{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76907,"rows_kept":76907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1693440001724,16.17088472,1707.3,1707.2,0.42283309]
["bitfinex","ETHUSD",1693440003121,19.07088472,1707.3,1707.2,0.42283309]
["bitfinex","ETHUSD",1693440005102,24.92810472,1707.3,1707.2,0.42283309]
["bitfinex","ETHUSD",1693440005303,26.51824733,1707.3,1707.2,0.42283309]
["bitfinex","ETHUSD",1693440005518,24.14102733,1707.3,1707.2,0.42283309]
["bitfinex","ETHUSD",1693440005895,29.99822733,1707.3,1707.2,0.42283309]
["bitfinex","ETHUSD",1693440006099,29.99822733,1707.3,1707.2,1.76073532]
["bitfinex","ETHUSD",1693440006498,24.14100733,1707.3,1707.2,1.76073532]
["bitfinex","ETHUSD",1693440006827,29.99820733,1707.3,1707.2,1.76073532]
["bitfinex","ETHUSD",1693440006989,24.14098733,1707.3,1707.2,1.76073532]
["bitfinex","ETHUSD",1693440007390,23.55384472,1707.3,1707.2,1.76073532]
["bitfinex","ETHUSD",1693440008031,29.41104472,1707.3,1707.2,1.76073532]
["bitfinex","ETHUSD",1693440008834,23.55384472,1707.3,1707.2,1.76073532]
["bitfinex","ETHUSD",1693440009201,29.41104472,1707.3,1707.2,1.76073532]
["bitfinex","ETHUSD",1693440011636,29.86987383,1707.3,1707.2,1.76073532]
["bitfinex","ETHUSD",1693440012821,32.86987383,1707.3,1707.2,1.76073532]
["bitfinex","ETHUSD",1693440016130,32.86987383,1707.3,1707.2,1.34164794]
["bitfinex","ETHUSD",1693440016342,32.86987383,1707.3,1707.2,1.76124787]
["bitfinex","ETHUSD",1693440018042,33.45701644,1707.3,1707.2,1.34164794]
["bitfinex","ETHUSD",1693440022624,33.45701644,1707.3,1707.2,1.33790223]
["bitfinex","ETHUSD",1693440027667,3.0,1707.0,1706.6,1.5161]
["bitfinex","ETHUSD",1693440027871,24.93240065,1706.9,1706.6,1.5161]
["bitfinex","ETHUSD",1693440028048,24.93240065,1706.9,1706.5,2.0779]
["bitfinex","ETHUSD",1693440028246,24.93240065,1706.9,1706.7,0.46326408]
["bitfinex","ETHUSD",1693440028536,24.93240065,1706.9,1706.8,0.00380224]
["bitfinex","ETHUSD",1693440029762,24.93240065,1706.9,1706.5,2.0779]
["bitfinex","ETHUSD",1693440029963,24.93240065,1706.9,1706.5,3.09881292]
["bitfinex","ETHUSD",1693440030176,24.93240065,1706.9,1706.5,2.0779]
["bitfinex","ETHUSD",1693440030177,11.71852,1706.7,1706.5,2.0779]
["bitfinex","ETHUSD",1693440030330,14.59200065,1706.7,1706.5,2.0779]
["bitfinex","ETHUSD",1693440030525,14.59200065,1706.7,1706.6,0.00380447]
["bitfinex","ETHUSD",1693440031139,21.45426065,1706.7,1706.6,0.00380447]
["bitfinex","ETHUSD",1693440031332,24.18560871,1706.7,1706.6,0.00380447]
["bitfinex","ETHUSD",1693440031538,24.18560871,1706.7,1706.4,1.01851137]
["bitfinex","ETHUSD",1693440031754,2.87348065,1706.6,1706.4,1.01851137]
["bitfinex","ETHUSD",1693440031954,8.73329065,1706.6,1706.4,1.01851137]
["bitfinex","ETHUSD",1693440032645,8.73329065,1706.6,1706.5,0.00367476]
["bitfinex","ETHUSD",1693440032845,14.59310065,1706.6,1706.5,0.00367476]
["bitfinex","ETHUSD",1693440040486,8.73329065,1706.6,1706.5,0.00367476]
["bitfinex","ETHUSD",1693440041184,8.73329065,1706.6,1706.5,0.44598347]
["bitfinex","ETHUSD",1693440041357,8.73329065,1706.6,1706.5,1.46449484]
["bitfinex","ETHUSD",1693440041560,11.63329065,1706.6,1706.5,1.46449484]
["bitfinex","ETHUSD",1693440044381,11.63329065,1706.6,1706.5,2.078674]
["bitfinex","ETHUSD",1693440044546,2.9,1706.6,1706.5,2.078674]
["bitfinex","ETHUSD",1693440044749,2.9,1706.6,1706.5,2.96469027]
["bitfinex","ETHUSD",1693440044960,2.9,1706.6,1706.5,8.82463027]
["bitfinex","ETHUSD",1693440045852,2.9,1706.6,1706.5,2.078674]
["bitfinex","ETHUSD",1693440057376,2.9,1706.6,1706.5,1.46449484]
["bitfinex","ETHUSD",1693440070314,2.9,1706.6,1706.5,7.938614]
["bitfinex","ETHUSD",1693440093771,13.42315,1706.8,1706.5,7.938614]
["bitfinex","ETHUSD",1693440094073,16.29663065,1706.8,1706.6,1.01851137]
["bitfinex","ETHUSD",1693440094474,16.29663065,1706.8,1706.7,0.40112003]
["bitfinex","ETHUSD",1693440094675,19.29663065,1706.8,1706.7,0.00364676]
["bitfinex","ETHUSD",1693440095645,19.29663065,1706.8,1706.6,1.01845616]
["bitfinex","ETHUSD",1693440098666,19.29663065,1706.8,1706.7,0.00365964]
["bitfinex","ETHUSD",1693440099643,19.29663065,1706.8,1706.6,1.01845616]
["bitfinex","ETHUSD",1693440100580,19.29663065,1706.8,1706.7,0.00365964]
["bitfinex","ETHUSD",1693440101456,19.29663065,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440101681,19.29663065,1706.8,1706.7,0.40157041]
["bitfinex","ETHUSD",1693440102158,17.59153065,1706.8,1706.7,0.40157041]
["bitfinex","ETHUSD",1693440102686,17.59153065,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440102887,8.85894,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440103687,11.75894,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440108902,17.61801,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440109865,11.75894,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440110496,8.75894,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440113701,2.9,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440115809,2.9,1706.8,1706.7,1.42368148]
["bitfinex","ETHUSD",1693440116912,2.9,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440117071,2.9,1706.8,1706.7,1.4236829]
["bitfinex","ETHUSD",1693440121210,2.9,1706.8,1706.7,7.2829429]
["bitfinex","ETHUSD",1693440122112,2.9,1706.8,1706.7,6.26449005]
["bitfinex","ETHUSD",1693440123206,2.9,1706.8,1706.7,7.2829395]
["bitfinex","ETHUSD",1693440125085,2.9,1706.8,1706.7,6.26449005]
["bitfinex","ETHUSD",1693440125485,2.9,1706.8,1706.7,7.28293832]
["bitfinex","ETHUSD",1693440125717,2.9,1706.8,1706.7,7.28293821]
["bitfinex","ETHUSD",1693440125919,2.9,1706.8,1706.7,6.26449005]
["bitfinex","ETHUSD",1693440126614,2.9,1706.8,1706.7,7.28293835]
["bitfinex","ETHUSD",1693440126819,2.9,1706.8,1706.7,6.26449005]
["bitfinex","ETHUSD",1693440134039,2.9,1706.8,1706.7,7.28293811]
["bitfinex","ETHUSD",1693440139455,2.9,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440139768,9.801069,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440147856,18.53345965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440148056,19.53645965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440158781,13.67754965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440163981,19.53645965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440167555,18.53345965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440168585,12.67454965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440169391,18.53345965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440169887,12.67454965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440175689,18.53345965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440181811,12.67454965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440182016,18.53345965,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440185927,17.49130065,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440187726,24.35321065,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440188030,27.83321065,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440188394,21.97430065,1706.8,1706.7,0.40523005]
["bitfinex","ETHUSD",1693440188593,21.97430065,1706.8,1706.7,0.40157041]
["bitfinex","ETHUSD",1693440188928,30.79323071,1706.8,1706.7,0.40157041]
["bitfinex","ETHUSD",1693440189625,30.79323071,1706.8,1706.7,0.40508552]
["bitfinex","ETHUSD",1693440190701,30.79323071,1706.8,1706.7,0.40157041]
["bitfinex","ETHUSD",1693440202852,24.93432071,1706.8,1706.7,0.40157041]
["bitfinex","ETHUSD",1693440203054,30.79323071,1706.8,1706.7,0.40157041]
["bitfinex","ETHUSD",1693440204853,24.93432071,1706.8,1706.7,0.40157041]
["bitfinex","ETHUSD",1693440205029,30.79323071,1706.8,1706.7,0.40157041]
["bitfinex","ETHUSD",1693440205225,30.79323071,1706.8,1706.7,0.82383952]
["bitfinex","ETHUSD",1693440206918,24.93432071,1706.8,1706.7,0.82383952]
["bitfinex","ETHUSD",1693440207139,30.79323071,1706.8,1706.7,0.82383952]
["bitfinex","ETHUSD",1693440210368,24.93432071,1706.8,1706.7,0.82383952]
["bitfinex","ETHUSD",1693440210568,30.79323071,1706.8,1706.7,0.82383952]
["bitfinex","ETHUSD",1693440233446,33.79323071,1706.8,1706.7,0.82383952]
["bitfinex","ETHUSD",1693440327716,30.89323071,1706.8,1706.7,0.82383952]
["bitfinex","ETHUSD",1693440362464,33.79323071,1706.8,1706.7,0.82383952]
["bitfinex","ETHUSD",1693440378699,30.89323071,1706.8,1706.7,0.82383952]
["bitfinex","ETHUSD",1693440381600,33.79323071,1706.8,1706.7,0.82383952]
["bitfinex","ETHUSD",1693440389075,3.0,1706.6,1706.2,1.6524]
["bitfinex","ETHUSD",1693440389407,1.003,1706.3,1706.2,2.0944]
["bitfinex","ETHUSD",1693440389702,3.87648065,1706.3,1706.0,1.6524]
["bitfinex","ETHUSD",1693440389880,8.73415065,1706.3,1706.2,0.0062129]
["bitfinex","ETHUSD",1693440390080,15.59782065,1706.3,1706.2,0.0062129]
["bitfinex","ETHUSD",1693440390687,15.59782065,1706.3,1705.9,4.21762224]
["bitfinex","ETHUSD",1693440390887,1.003,1706.2,1706.0,1.0188197]
["bitfinex","ETHUSD",1693440391087,6.8641,1706.2,1706.0,1.0188197]
["bitfinex","ETHUSD",1693440391711,6.8641,1706.2,1706.1,0.00622455]
["bitfinex","ETHUSD",1693440392707,6.8641,1706.2,1705.9,5.3178928]
["bitfinex","ETHUSD",1693440392908,6.8641,1706.2,1706.0,1.01882094]
["bitfinex","ETHUSD",1693440393109,6.8641,1706.2,1706.0,1.50170231]
["bitfinex","ETHUSD",1693440393299,6.8641,1706.2,1706.0,0.48288137]
["bitfinex","ETHUSD",1693440393671,6.8641,1706.2,1706.1,0.00622455]
["bitfinex","ETHUSD",1693440399231,1.003,1706.2,1706.1,0.00622455]
["bitfinex","ETHUSD",1693440413850,17.49506065,1706.3,1706.1,0.00622455]
["bitfinex","ETHUSD",1693440414169,11.63415065,1706.3,1706.1,0.00622455]
["bitfinex","ETHUSD",1693440419161,2.87348065,1706.2,1706.1,0.00622455]
["bitfinex","ETHUSD",1693440419348,15.59842065,1706.2,1706.1,0.00622455]
["bitfinex","ETHUSD",1693440419661,24.45939065,1706.2,1706.1,0.00622455]
["bitfinex","ETHUSD",1693440419859,24.45939065,1706.2,1705.9,2.0944]
["bitfinex","ETHUSD",1693440420065,26.13969065,1706.2,1705.9,2.0944]
["bitfinex","ETHUSD",1693440420261,20.27872065,1706.2,1705.9,2.0944]
["bitfinex","ETHUSD",1693440420568,19.27572065,1706.2,1705.9,2.0944]
["bitfinex","ETHUSD",1693440420765,19.27572065,1706.2,1706.0,0.00574442]
["bitfinex","ETHUSD",1693440427045,5.28091557,1706.1,1706.0,0.00574442]
["bitfinex","ETHUSD",1693440427246,11.14223557,1706.1,1706.0,0.00574442]
["bitfinex","ETHUSD",1693440449800,11.14223557,1706.1,1705.7,9.72641]
["bitfinex","ETHUSD",1693440449998,5.28091557,1706.0,1705.8,0.972641]
["bitfinex","ETHUSD",1693440450201,11.72288,1706.1,1705.8,0.972641]
["bitfinex","ETHUSD",1693440450401,3.05648455,1706.0,1705.8,0.972641]
["bitfinex","ETHUSD",1693440450781,3.05648455,1706.0,1705.9,0.00575219]
["bitfinex","ETHUSD",1693440458949,5.9299652,1706.0,1705.9,0.00575219]
["bitfinex","ETHUSD",1693440459081,28.86877372,1706.0,1705.9,0.00575219]
["bitfinex","ETHUSD",1693440459681,28.86877372,1706.0,1705.7,0.1]
["bitfinex","ETHUSD",1693440459902,6.9329652,1705.9,1705.7,0.1]
["bitfinex","ETHUSD",1693440460189,8.91883455,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693440460395,11.7923152,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693440460787,11.7923152,1705.8,1705.7,0.1055426]
["bitfinex","ETHUSD",1693440462304,5.9299652,1705.8,1705.7,0.1055426]
["bitfinex","ETHUSD",1693440464216,3.05648455,1705.8,1705.7,0.1055426]
["bitfinex","ETHUSD",1693440464419,5.95648455,1705.8,1705.7,0.1055426]
["bitfinex","ETHUSD",1693440476747,8.8299652,1705.8,1705.7,0.1055426]
["bitfinex","ETHUSD",1693440479464,8.8299652,1705.8,1705.7,0.2829826]
["bitfinex","ETHUSD",1693440502124,14.6923152,1705.8,1705.7,0.2829826]
["bitfinex","ETHUSD",1693440511639,15.6953152,1705.8,1705.7,0.2829826]
["bitfinex","ETHUSD",1693440511805,18.60676872,1705.8,1705.7,0.2829826]
["bitfinex","ETHUSD",1693440512603,24.46911872,1705.8,1705.7,0.2829826]
["bitfinex","ETHUSD",1693440520221,30.33146872,1705.8,1705.7,0.2829826]
["bitfinex","ETHUSD",1693440520428,33.33146872,1705.8,1705.7,0.2829826]
["bitfinex","ETHUSD",1693440520760,33.33146872,1705.8,1705.7,0.27744]
["bitfinex","ETHUSD",1693440522864,36.33146872,1705.8,1705.7,0.27744]
["bitfinex","ETHUSD",1693440523051,41.83322439,1705.8,1705.7,0.27744]
["bitfinex","ETHUSD",1693440526667,36.33146872,1705.8,1705.7,0.27744]
["bitfinex","ETHUSD",1693440531669,33.33146872,1705.8,1705.7,0.27744]
["bitfinex","ETHUSD",1693440531966,36.33146872,1705.8,1705.7,0.27744]
["bitfinex","ETHUSD",1693440536583,24.5576652,1705.8,1705.7,0.27744]
["bitfinex","ETHUSD",1693440536790,17.6923152,1705.8,1705.7,0.27744]
["bitfinex","ETHUSD",1693440537073,14.81883455,1705.8,1705.7,0.27744]
["bitfinex","ETHUSD",1693440537809,14.81883455,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440538667,21.68418455,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440539611,5.95648455,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440539815,5.95648455,1705.8,1705.7,0.89828719]
["bitfinex","ETHUSD",1693440540890,5.95648455,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440542008,6.09535593,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440546372,11.95770593,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440550171,15.83418658,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440558200,14.83118658,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440567835,6.09535593,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440568608,6.09535593,1705.8,1705.7,0.89827219]
["bitfinex","ETHUSD",1693440571751,6.09535593,1705.8,1705.7,6.76096219]
["bitfinex","ETHUSD",1693440573640,6.09535593,1705.8,1705.7,0.89827219]
["bitfinex","ETHUSD",1693440573843,6.09535593,1705.8,1705.7,6.76096219]
["bitfinex","ETHUSD",1693440575019,6.09535593,1705.8,1705.7,0.89827219]
["bitfinex","ETHUSD",1693440579242,6.09535593,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440580644,7.09835593,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440582810,6.09535593,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440590877,6.09535593,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440595967,11.95770593,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440602092,12.96070593,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440606720,9.76535,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440606887,12.11344924,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440620049,11.93027983,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440630258,20.66611048,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440630430,24.00386389,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440630820,24.00386389,1705.8,1705.7,0.27744]
["bitfinex","ETHUSD",1693440631930,29.09927796,1705.8,1705.7,0.28276584]
["bitfinex","ETHUSD",1693440632950,29.09927796,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440640061,28.97783323,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440643095,28.98135841,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440644492,25.643605,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440659715,25.66394584,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440661243,14.68833616,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440662437,14.68802603,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440664640,20.55037603,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440673247,25.65190631,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440676251,20.55037603,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440682820,19.54737603,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440685033,19.5144108,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440685870,16.64093015,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440697698,28.90012481,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440717930,28.93495386,1705.8,1705.7,0.2851417]
["bitfinex","ETHUSD",1693440721820,36.00148678,1705.8,1705.6,0.00944768]
["bitfinex","ETHUSD",1693440722025,9.40753985,1705.7,1705.6,0.00944768]
["bitfinex","ETHUSD",1693440722322,30.83710524,1705.7,1705.6,0.00944768]
["bitfinex","ETHUSD",1693440723627,30.83898053,1705.7,1705.6,0.00944768]
["bitfinex","ETHUSD",1693440729929,13.25091053,1705.7,1705.6,0.00944768]
["bitfinex","ETHUSD",1693440730234,30.83898053,1705.7,1705.6,0.00944768]
["bitfinex","ETHUSD",1693440731537,4.003,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693440731730,36.26323514,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693440731956,37.26623514,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693440735601,3.0,1705.3,1704.9,0.1]
["bitfinex","ETHUSD",1693440735809,1.003,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693440736113,15.60668065,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693440737055,15.60668065,1705.0,1704.9,0.10587631]
["bitfinex","ETHUSD",1693440737951,14.60368065,1705.0,1704.9,0.10587631]
["bitfinex","ETHUSD",1693440740656,14.60368065,1705.0,1704.8,2.22997631]
["bitfinex","ETHUSD",1693440740852,15.60668065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440741540,14.60368065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440741858,14.60368065,1705.0,1704.8,2.22997631]
["bitfinex","ETHUSD",1693440742820,14.60368065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440743920,14.60368065,1705.0,1704.8,2.22997631]
["bitfinex","ETHUSD",1693440744927,14.60368065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440745852,14.60368065,1705.0,1704.8,2.22997631]
["bitfinex","ETHUSD",1693440746862,14.60368065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440747840,14.60368065,1705.0,1704.8,2.22997631]
["bitfinex","ETHUSD",1693440748839,14.60368065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440749962,14.60368065,1705.0,1704.8,2.22997631]
["bitfinex","ETHUSD",1693440750261,8.73858065,1705.0,1704.8,2.22997631]
["bitfinex","ETHUSD",1693440750559,5.86488,1705.1,1704.8,2.22997631]
["bitfinex","ETHUSD",1693440750970,11.7299,1705.1,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440751965,11.7299,1705.1,1704.8,2.1741]
["bitfinex","ETHUSD",1693440752884,11.7299,1705.1,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440753831,11.7299,1705.1,1704.8,2.1741]
["bitfinex","ETHUSD",1693440755135,2.87348065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440755265,15.60668065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440755872,15.60668065,1705.0,1704.8,2.1741]
["bitfinex","ETHUSD",1693440756882,15.60668065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440757049,14.60368065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440757958,14.60368065,1705.0,1704.8,2.1741]
["bitfinex","ETHUSD",1693440758475,11.7302,1705.0,1704.8,2.56502]
["bitfinex","ETHUSD",1693440758777,5.8651,1705.0,1704.8,2.56502]
["bitfinex","ETHUSD",1693440758981,5.8651,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440759847,5.8651,1705.0,1704.8,2.56502]
["bitfinex","ETHUSD",1693440760886,5.8651,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440761072,8.08381329,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440761769,13.94891329,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440761973,13.94891329,1705.0,1704.8,2.1741]
["bitfinex","ETHUSD",1693440762277,11.7302,1705.0,1704.8,2.1741]
["bitfinex","ETHUSD",1693440762805,11.7302,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440763013,13.96068047,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440763930,13.96068047,1705.0,1704.8,2.1741]
["bitfinex","ETHUSD",1693440764221,11.7302,1705.0,1704.8,2.1741]
["bitfinex","ETHUSD",1693440764780,11.7302,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440764980,13.96152511,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440765298,16.83500576,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440765882,16.83500576,1705.0,1704.8,2.1741]
["bitfinex","ETHUSD",1693440766085,2.23132511,1704.9,1704.8,2.1741]
["bitfinex","ETHUSD",1693440766285,8.09676511,1704.9,1704.8,3.19364667]
["bitfinex","ETHUSD",1693440766618,5.86544,1704.9,1704.8,1.01954667]
["bitfinex","ETHUSD",1693440766793,5.86544,1704.9,1704.8,1.02520489]
["bitfinex","ETHUSD",1693440767402,8.09490487,1704.9,1704.8,1.02520489]
["bitfinex","ETHUSD",1693440767587,5.86544,1704.9,1704.8,1.02520489]
["bitfinex","ETHUSD",1693440774700,5.86544,1704.9,1704.8,0.00565822]
["bitfinex","ETHUSD",1693440774903,8.10271686,1704.9,1704.8,0.00565822]
["bitfinex","ETHUSD",1693440780408,8.08737113,1704.9,1704.8,0.00565822]
["bitfinex","ETHUSD",1693440781105,2.22193113,1704.9,1704.8,0.00565822]
["bitfinex","ETHUSD",1693440781515,2.22193113,1704.9,1704.8,0.60283304]
["bitfinex","ETHUSD",1693440783352,2.23166798,1704.9,1704.8,0.60283304]
["bitfinex","ETHUSD",1693440789160,2.23166798,1704.9,1704.8,0.00565822]
["bitfinex","ETHUSD",1693440793039,2.23166798,1704.9,1704.8,1.02519847]
["bitfinex","ETHUSD",1693440812771,7.66848,1705.0,1704.8,1.02519847]
["bitfinex","ETHUSD",1693440813970,2.19864726,1704.9,1704.8,1.02519847]
["bitfinex","ETHUSD",1693440816782,7.66848,1705.0,1704.8,1.02519847]
["bitfinex","ETHUSD",1693440817103,10.56848,1705.0,1704.8,1.02519847]
["bitfinex","ETHUSD",1693440817490,2.1978272,1704.9,1704.8,1.02519847]
["bitfinex","ETHUSD",1693440817698,2.19783912,1704.9,1704.8,1.02519847]
["bitfinex","ETHUSD",1693440818604,10.56848,1705.0,1704.8,1.02519847]
["bitfinex","ETHUSD",1693440820104,2.2068451,1704.9,1704.8,1.02519847]
["bitfinex","ETHUSD",1693440829068,2.20918497,1704.9,1704.8,1.02519847]
["bitfinex","ETHUSD",1693440844492,2.9,1705.0,1704.8,29.98090632]
["bitfinex","ETHUSD",1693440844789,2.9,1705.0,1704.9,31.40177323]
["bitfinex","ETHUSD",1693440845128,2.9,1705.0,1704.9,30.1693049]
["bitfinex","ETHUSD",1693440845346,2.9,1705.0,1704.9,30.78516631]
["bitfinex","ETHUSD",1693440845950,2.9,1705.0,1704.9,30.79081661]
["bitfinex","ETHUSD",1693440846150,2.9,1705.0,1704.9,33.27878828]
["bitfinex","ETHUSD",1693440846361,2.9,1705.0,1704.9,32.3543572]
["bitfinex","ETHUSD",1693440849455,2.9,1705.0,1704.9,21.10948222]
["bitfinex","ETHUSD",1693440851465,2.9,1705.0,1704.9,21.10933866]
["bitfinex","ETHUSD",1693440853088,2.9,1705.0,1704.9,25.98239514]
["bitfinex","ETHUSD",1693440854042,2.9,1705.0,1704.9,21.10933866]
["bitfinex","ETHUSD",1693440861198,2.9,1705.0,1704.9,21.57097645]
["bitfinex","ETHUSD",1693440882836,2.9,1705.0,1704.9,22.18633835]
["bitfinex","ETHUSD",1693440889381,2.9,1705.0,1704.9,23.10938121]
["bitfinex","ETHUSD",1693440889587,2.9,1705.0,1704.9,22.18633835]
["bitfinex","ETHUSD",1693440890179,2.9,1705.0,1704.9,22.49401931]
["bitfinex","ETHUSD",1693440896768,2.9,1705.0,1704.9,20.00604764]
["bitfinex","ETHUSD",1693440904599,2.9,1705.0,1704.9,14.14060764]
["bitfinex","ETHUSD",1693440905601,2.9,1705.0,1704.9,20.00604764]
["bitfinex","ETHUSD",1693440907206,2.9,1705.0,1704.9,20.00731396]
["bitfinex","ETHUSD",1693440909304,2.9,1705.0,1704.9,20.59384688]
["bitfinex","ETHUSD",1693440909507,2.9,1705.0,1704.9,23.81709641]
["bitfinex","ETHUSD",1693440913536,2.9,1705.0,1704.9,23.23056349]
["bitfinex","ETHUSD",1693440921158,2.9,1705.0,1704.9,17.36512349]
["bitfinex","ETHUSD",1693440921715,2.9,1705.0,1704.9,14.14187396]
["bitfinex","ETHUSD",1693440921924,2.9,1705.0,1704.9,20.62354637]
["bitfinex","ETHUSD",1693440922120,2.9,1705.0,1704.9,19.69919692]
["bitfinex","ETHUSD",1693440925924,2.9,1705.0,1704.9,13.83375692]
["bitfinex","ETHUSD",1693440926136,2.9,1705.0,1704.9,19.69919692]
["bitfinex","ETHUSD",1693440927355,2.9,1705.0,1704.9,13.83375692]
["bitfinex","ETHUSD",1693440935280,2.9,1705.0,1704.9,13.21752451]
["bitfinex","ETHUSD",1693440935569,2.9,1705.0,1704.9,13.83375692]
["bitfinex","ETHUSD",1693440936681,2.9,1705.0,1704.9,13.21752451]
["bitfinex","ETHUSD",1693440937576,2.9,1705.0,1704.9,13.83375692]
["bitfinex","ETHUSD",1693440942586,2.9,1705.0,1704.9,13.21752451]
["bitfinex","ETHUSD",1693440944086,2.9,1705.0,1704.9,13.83375692]
["bitfinex","ETHUSD",1693440950828,2.9,1705.0,1704.9,13.21752451]
["bitfinex","ETHUSD",1693440951516,2.9,1705.0,1704.9,13.83375692]
["bitfinex","ETHUSD",1693440951725,2.9,1705.0,1704.9,13.21752451]
["bitfinex","ETHUSD",1693440952334,2.9,1705.0,1704.9,13.83375692]
["bitfinex","ETHUSD",1693440952742,2.9,1705.0,1704.9,13.21752451]
["bitfinex","ETHUSD",1693440953646,2.9,1705.0,1704.9,13.83375692]
["bitfinex","ETHUSD",1693440961746,2.9,1705.0,1704.9,2.10287692]
["bitfinex","ETHUSD",1693440962192,2.9,1705.0,1704.9,1.48664451]
["bitfinex","ETHUSD",1693440963584,2.9,1705.0,1704.9,1.02500672]
["bitfinex","ETHUSD",1693440964577,3.940867,1705.0,1704.9,1.02500672]
["bitfinex","ETHUSD",1693440968403,2.9,1705.0,1704.9,1.02500672]
["bitfinex","ETHUSD",1693440969760,21.4983,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440970291,24.37178065,1705.0,1704.9,0.0056503]
["bitfinex","ETHUSD",1693440970971,24.37178065,1705.0,1704.7,0.1]
["bitfinex","ETHUSD",1693440971172,3.44017807,1704.9,1704.7,0.1]
["bitfinex","ETHUSD",1693440971363,11.73158,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693440971757,5.86579,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693440971981,5.86579,1704.8,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440972294,15.93774807,1704.9,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440972458,1.59377481,1704.8,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440973283,15.93765807,1704.9,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440973481,10.07199807,1704.9,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440975095,15.93761807,1704.9,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440976496,16.94061807,1704.9,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440986051,5.86562,1704.9,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440986341,9.7681,1705.0,1704.7,11.83857985]
["bitfinex","ETHUSD",1693440986342,2.9,1705.0,1704.7,11.83857985]
["bitfinex","ETHUSD",1693440991533,8.76513,1705.0,1704.7,11.83857985]
["bitfinex","ETHUSD",1693440991745,14.63026,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440991951,16.780063,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440992180,17.783063,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440993326,19.589763,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440994741,28.32837365,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440996337,2.87348065,1704.9,1704.7,0.10631985]
["bitfinex","ETHUSD",1693440996540,5.86579,1704.8,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441009855,8.7651,1705.0,1704.7,5.97244985]
["bitfinex","ETHUSD",1693441010378,14.63037,1705.0,1704.7,5.97244985]
["bitfinex","ETHUSD",1693441011788,14.63037,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441011986,14.63037,1705.0,1704.7,0.92135584]
["bitfinex","ETHUSD",1693441032226,14.63037,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441039063,16.43547,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441042469,16.43547,1705.0,1704.7,5.97241985]
["bitfinex","ETHUSD",1693441058099,16.43547,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441058798,17.43847,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441058975,19.869096,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441062679,28.60784665,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441080226,25.70784665,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441085431,28.60784665,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441102551,29.07850396,1705.0,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441105962,4.81486797,1704.9,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441106246,12.73458,1704.8,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441106947,18.60037,1704.8,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441113886,21.47385065,1704.8,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441126753,15.60806065,1704.8,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441126958,23.30479545,1704.8,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441146512,26.30479545,1704.8,1704.7,0.10631985]
["bitfinex","ETHUSD",1693441152037,26.30479545,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693441155551,26.78479545,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693441156058,29.78479545,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693441156739,30.01973445,1704.8,1704.4,0.1]
["bitfinex","ETHUSD",1693441156942,2.006,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441157113,22.47994065,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441158154,21.47694065,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441161765,18.60346,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441161967,17.60046,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441164485,17.60046,1704.5,1704.4,3.26621053]
["bitfinex","ETHUSD",1693441167096,20.50046,1704.5,1704.4,3.26621053]
["bitfinex","ETHUSD",1693441190045,20.50046,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441204033,8.76682,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441205566,14.63364,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441206478,8.76682,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441235121,14.63364,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441236821,17.813295,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441244922,27.55659565,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693441247030,27.55659565,1704.5,1704.4,0.10664272]
["bitfinex","ETHUSD",1693441247234,31.62312857,1704.5,1704.3,0.115]
["bitfinex","ETHUSD",1693441247435,4.41014507,1704.4,1704.2,0.1]
["bitfinex","ETHUSD",1693441247653,26.45071893,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693441247955,32.32419958,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693441249122,32.80419958,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693441249322,31.26753516,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693441251874,3.0,1704.2,1703.9,0.1]
["bitfinex","ETHUSD",1693441252072,2.006,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693441252380,22.48510065,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693441252597,25.48510065,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693441256050,25.48510065,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441257069,25.48510065,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693441257279,28.65043072,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693441260875,31.55043072,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693441263595,30.54743072,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693441264005,30.54743072,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441265704,24.50862,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441266001,14.63708,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693441267001,20.50562,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441267405,14.63708,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441268103,20.50562,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441270998,14.63708,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441271914,20.50562,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441289295,21.50862,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441289519,23.659482,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441304463,21.50862,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441311505,24.38210065,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441321205,21.50862,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441328520,24.38210065,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441330629,12.64502065,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441330797,18.51356065,1704.0,1703.9,0.10594348]
["bitfinex","ETHUSD",1693441330995,21.28049116,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693441331213,27.14903116,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693441332121,27.14903116,1704.0,1703.9,0.10575177]
["bitfinex","ETHUSD",1693441340236,24.38210065,1704.0,1703.9,0.10575177]
["bitfinex","ETHUSD",1693441342444,21.50862,1704.0,1703.9,0.10575177]
["bitfinex","ETHUSD",1693441343345,20.50562,1704.0,1703.9,0.10575177]
["bitfinex","ETHUSD",1693441357261,14.63708,1704.0,1703.9,0.10575177]
["bitfinex","ETHUSD",1693441361966,2.9,1704.0,1703.9,0.10575177]
["bitfinex","ETHUSD",1693441362280,2.9,1704.0,1703.9,5.97463177]
["bitfinex","ETHUSD",1693441362463,2.9,1704.0,1703.9,7.16899995]
["bitfinex","ETHUSD",1693441364476,2.9,1704.0,1703.9,14.05793657]
["bitfinex","ETHUSD",1693441364677,8.63324475,1704.5,1703.9,21.12901674]
["bitfinex","ETHUSD",1693441364978,7.09658033,1704.5,1703.9,19.49329287]
["bitfinex","ETHUSD",1693441365177,7.09658033,1704.5,1704.0,1.94932929]
["bitfinex","ETHUSD",1693441365374,5.86697,1704.5,1704.1,5.86802]
["bitfinex","ETHUSD",1693441366074,5.86697,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441367045,5.86697,1704.5,1704.1,11.73604]
["bitfinex","ETHUSD",1693441370063,11.73403,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441370264,11.73403,1704.5,1704.2,0.59310224]
["bitfinex","ETHUSD",1693441377908,12.73703,1704.5,1704.2,0.59310224]
["bitfinex","ETHUSD",1693441382275,14.51213,1704.5,1704.2,0.59310224]
["bitfinex","ETHUSD",1693441382605,1.003,1704.5,1704.2,6.46090224]
["bitfinex","ETHUSD",1693441387908,6.87001,1704.5,1704.2,0.59310224]
["bitfinex","ETHUSD",1693441388112,12.73702,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441389006,14.54962,1704.5,1704.1,11.73602]
["bitfinex","ETHUSD",1693441390097,14.54962,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441390993,14.54962,1704.5,1704.1,11.73602]
["bitfinex","ETHUSD",1693441391430,14.54962,1704.5,1704.1,5.86798]
["bitfinex","ETHUSD",1693441391606,14.54962,1704.5,1704.1,7.39448693]
["bitfinex","ETHUSD",1693441392117,14.54962,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441393124,14.54962,1704.5,1704.1,7.39448693]
["bitfinex","ETHUSD",1693441394127,14.54962,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441395238,14.54962,1704.5,1704.1,7.39448693]
["bitfinex","ETHUSD",1693441395396,14.54962,1704.5,1704.2,0.73944869]
["bitfinex","ETHUSD",1693441395596,14.54962,1704.5,1704.1,7.39448693]
["bitfinex","ETHUSD",1693441396036,14.54962,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441397122,14.54962,1704.5,1704.1,7.39448693]
["bitfinex","ETHUSD",1693441398033,14.54962,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441399001,14.54962,1704.5,1704.1,7.39448693]
["bitfinex","ETHUSD",1693441400026,14.54962,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441401146,14.54962,1704.5,1704.1,5.86798]
["bitfinex","ETHUSD",1693441401147,16.814036,1704.5,1704.1,5.86798]
["bitfinex","ETHUSD",1693441402145,16.814036,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441403132,16.814036,1704.5,1704.1,5.86798]
["bitfinex","ETHUSD",1693441404007,16.814036,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441405122,16.814036,1704.5,1704.1,5.86798]
["bitfinex","ETHUSD",1693441406045,16.814036,1704.5,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441406955,1.003,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441407148,6.87029,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441408139,6.87029,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441409043,6.87029,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441410036,6.87029,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441410936,6.87029,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441411672,8.51149,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441412040,8.51149,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441412968,8.51149,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441413152,8.51149,1704.4,1704.1,7.207424]
["bitfinex","ETHUSD",1693441414171,8.51149,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441414976,8.51149,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441416054,8.51149,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441416985,8.51149,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441417983,8.51149,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441418988,8.51149,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441419984,8.51149,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441420987,8.51149,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441421579,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441422181,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441423088,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441424192,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441425093,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441426092,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441427093,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441428100,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441429099,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441429997,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441431062,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441432328,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441433025,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441434128,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441435127,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441436031,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441437033,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441437251,7.50849,1704.4,1704.1,7.207424]
["bitfinex","ETHUSD",1693441438133,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441439085,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441440064,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441441045,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441441245,7.50849,1704.4,1704.1,7.207424]
["bitfinex","ETHUSD",1693441442055,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441443166,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441444084,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441445083,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441446080,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441447082,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441448150,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441449184,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441449982,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441451094,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441451975,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441453002,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441453989,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441455002,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441456097,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441456971,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441458015,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441459014,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441460013,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441461011,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441462016,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441463317,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441464021,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441465019,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441466020,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441467088,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441468026,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441469025,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441470026,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441471024,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441471626,7.50849,1704.4,1704.1,7.207429]
["bitfinex","ETHUSD",1693441472026,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441473044,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441474041,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441475040,7.50849,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441476048,7.50849,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441476246,9.68671144,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441477033,9.68671144,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441477236,13.37578,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441478045,13.37578,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441479049,13.37578,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441480054,13.37578,1704.4,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441481053,13.37578,1704.4,1704.1,5.86798]
["bitfinex","ETHUSD",1693441481940,13.37578,1704.4,1704.0,5.86841]
["bitfinex","ETHUSD",1693441482155,6.87051,1704.3,1704.2,0.00572749]
["bitfinex","ETHUSD",1693441483013,6.87051,1704.3,1704.0,5.86841]
["bitfinex","ETHUSD",1693441484049,6.87051,1704.3,1704.1,0.00573558]
["bitfinex","ETHUSD",1693441488000,11.40665065,1704.3,1704.1,0.00573558]
["bitfinex","ETHUSD",1693441489266,13.18715065,1704.3,1704.1,0.00573558]
["bitfinex","ETHUSD",1693441493222,1.003,1704.2,1704.1,0.00573558]
["bitfinex","ETHUSD",1693441493392,12.7387,1704.2,1704.1,0.00573558]
["bitfinex","ETHUSD",1693441493586,6.87085,1704.2,1704.1,0.00573558]
["bitfinex","ETHUSD",1693441493781,8.77635007,1704.2,1704.1,0.00573558]
["bitfinex","ETHUSD",1693441496120,8.77635007,1704.2,1703.9,11.83768]
["bitfinex","ETHUSD",1693441496420,6.87085,1704.2,1703.9,11.83768]
["bitfinex","ETHUSD",1693441497023,6.87085,1704.2,1704.0,0.00574368]
["bitfinex","ETHUSD",1693441501310,1.003,1704.2,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441502125,13.18715065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441502731,19.05494065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441502919,13.18715065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441503223,13.18725065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441504021,7.31964065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441504319,13.18728065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441504522,7.31964065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441504728,13.18738065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441507375,19.05512065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441508254,13.18738065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441508419,19.05489065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441508619,13.18715065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441511228,13.18715065,1704.3,1704.0,11.74276368]
["bitfinex","ETHUSD",1693441511471,13.18715065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441511777,7.31964065,1704.3,1704.0,11.74276368]
["bitfinex","ETHUSD",1693441512068,13.18739065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441512235,13.18717065,1704.3,1704.0,5.87422368]
["bitfinex","ETHUSD",1693441513880,19.05470065,1704.3,1704.0,0.00574368]
["bitfinex","ETHUSD",1693441514210,13.18717065,1704.3,1704.0,5.87412368]
["bitfinex","ETHUSD",1693441514670,13.18739065,1704.3,1704.0,5.87412368]
["bitfinex","ETHUSD",1693441515072,13.18739065,1704.3,1704.0,11.74266368]
["bitfinex","ETHUSD",1693441515370,13.18739065,1704.3,1704.0,5.87412368]
["bitfinex","ETHUSD",1693441515577,7.31964065,1704.3,1704.0,5.87412368]
["bitfinex","ETHUSD",1693441515790,13.18739065,1704.3,1704.0,5.87412368]
["bitfinex","ETHUSD",1693441517865,13.18715065,1704.3,1704.0,5.87412368]
["bitfinex","ETHUSD",1693441518785,19.05466065,1704.3,1704.0,0.00574368]
["bitfinex","ETHUSD",1693441520493,19.05466065,1704.3,1704.0,5.87427368]
["bitfinex","ETHUSD",1693441520689,13.18715065,1704.3,1704.0,5.87427368]
["bitfinex","ETHUSD",1693441524937,8.11486,1704.4,1704.0,5.87427368]
["bitfinex","ETHUSD",1693441524938,13.98232,1704.4,1704.0,5.87427368]
["bitfinex","ETHUSD",1693441525079,5.86726,1704.4,1704.0,11.74281368]
["bitfinex","ETHUSD",1693441531895,11.73458,1704.4,1704.0,11.74281368]
["bitfinex","ETHUSD",1693441537884,13.55308,1704.4,1704.0,11.74281368]
["bitfinex","ETHUSD",1693441538455,13.55308,1704.4,1704.0,5.87427368]
["bitfinex","ETHUSD",1693441543156,15.77878,1704.4,1704.0,5.87427368]
["bitfinex","ETHUSD",1693441546242,15.77878,1704.4,1704.0,7.86187492]
["bitfinex","ETHUSD",1693441549780,13.55308,1704.4,1704.0,13.73041492]
["bitfinex","ETHUSD",1693441556140,14.55608,1704.4,1704.0,5.87427368]
["bitfinex","ETHUSD",1693441556344,16.67418,1704.4,1704.0,5.87427368]
["bitfinex","ETHUSD",1693441560578,16.67418,1704.4,1704.0,0.00574368]
["bitfinex","ETHUSD",1693441560761,16.67418,1704.4,1704.0,1.02573205]
["bitfinex","ETHUSD",1693441560961,15.67118,1704.4,1704.0,6.89425205]
["bitfinex","ETHUSD",1693441561200,15.67118,1704.4,1704.0,5.87426368]
["bitfinex","ETHUSD",1693441561201,2.570118,1704.3,1704.0,5.87426368]
["bitfinex","ETHUSD",1693441561396,14.305458,1704.3,1704.0,5.87426368]
["bitfinex","ETHUSD",1693441561970,16.103358,1704.3,1704.0,5.87426368]
["bitfinex","ETHUSD",1693441563394,15.100358,1704.3,1704.0,5.87426368]
["bitfinex","ETHUSD",1693441580743,5.86751,1704.3,1704.0,5.87426368]
["bitfinex","ETHUSD",1693441597175,7.56781,1704.3,1704.0,5.87426368]
["bitfinex","ETHUSD",1693441609125,13.43564,1704.3,1704.0,5.87426368]
["bitfinex","ETHUSD",1693441624052,13.43596,1704.3,1704.0,5.87426368]
["bitfinex","ETHUSD",1693441630366,11.73566,1704.3,1704.0,5.87426368]
["bitfinex","ETHUSD",1693441630571,11.73566,1704.3,1704.1,0.58742637]
["bitfinex","ETHUSD",1693441631249,11.73566,1704.3,1704.2,0.00658328]
["bitfinex","ETHUSD",1693441632189,11.73566,1704.3,1704.0,11.73704]
["bitfinex","ETHUSD",1693441635064,11.73566,1704.3,1704.1,0.00659142]
["bitfinex","ETHUSD",1693441641788,5.86783,1704.3,1704.1,0.00659142]
["bitfinex","ETHUSD",1693441641975,5.86783,1704.3,1704.1,0.59410256]
["bitfinex","ETHUSD",1693441649296,2.76659095,1704.6,1704.1,19.20163256]
["bitfinex","ETHUSD",1693441649483,1.22959598,1704.6,1704.2,2.02289756]
["bitfinex","ETHUSD",1693441649699,1.22959598,1704.6,1704.3,11.73488]
["bitfinex","ETHUSD",1693441650012,1.22959598,1704.6,1704.4,1.173488]
["bitfinex","ETHUSD",1693441650213,9.26187598,1704.7,1704.4,7.04696499]
["bitfinex","ETHUSD",1693441650915,10.91267598,1704.7,1704.4,7.04696499]
["bitfinex","ETHUSD",1693441651110,10.91267598,1704.7,1704.4,12.91412499]
["bitfinex","ETHUSD",1693441651610,5.04639598,1704.7,1704.4,12.91412499]
["bitfinex","ETHUSD",1693441654214,7.09574598,1704.7,1704.5,1.2914125]
["bitfinex","ETHUSD",1693441654516,7.09574598,1704.7,1704.5,7.1582025]
["bitfinex","ETHUSD",1693441655118,7.09574598,1704.7,1704.6,0.00654504]
["bitfinex","ETHUSD",1693441657327,5.86615,1704.7,1704.6,0.00654504]
["bitfinex","ETHUSD",1693441664234,16.78651598,1704.8,1704.6,0.00654504]
["bitfinex","ETHUSD",1693441666328,1.22959598,1704.8,1704.6,6.58940979]
["bitfinex","ETHUSD",1693441666534,1.7639,1704.9,1704.6,12.45587979]
["bitfinex","ETHUSD",1693441666835,7.40184497,1705.1,1704.6,21.19583044]
["bitfinex","ETHUSD",1693441666836,1.22959598,1705.1,1704.6,21.19583044]
["bitfinex","ETHUSD",1693441667336,10.84760095,1705.3,1704.7,2.87348065]
["bitfinex","ETHUSD",1693441667640,1.22959598,1705.2,1704.8,17.5966]
["bitfinex","ETHUSD",1693441667796,1.22959598,1705.2,1705.0,5.8651]
["bitfinex","ETHUSD",1693441668196,10.84760095,1705.3,1705.1,0.00649904]
["bitfinex","ETHUSD",1693441669230,9.31060598,1705.3,1705.1,0.00649904]
["bitfinex","ETHUSD",1693441670431,8.08101,1705.3,1705.1,0.00649904]
["bitfinex","ETHUSD",1693441670811,14.94823,1705.3,1705.1,0.00649904]
["bitfinex","ETHUSD",1693441671032,23.1953186,1705.3,1705.1,0.00649904]
["bitfinex","ETHUSD",1693441671330,23.1953186,1705.3,1704.8,11.73132]
["bitfinex","ETHUSD",1693441671629,22.1923186,1705.3,1704.8,11.73132]
["bitfinex","ETHUSD",1693441671832,19.80945,1705.3,1704.8,11.73132]
["bitfinex","ETHUSD",1693441672142,19.80945,1705.3,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441672641,20.81245,1705.3,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441673216,20.81245,1705.3,1704.8,11.73132]
["bitfinex","ETHUSD",1693441674108,20.81245,1705.3,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441674311,22.68547504,1705.3,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441675131,22.68547504,1705.3,1704.8,11.73132]
["bitfinex","ETHUSD",1693441676250,22.68547504,1705.3,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441677160,22.68547504,1705.3,1704.8,11.73132]
["bitfinex","ETHUSD",1693441678152,22.68547504,1705.3,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441679152,22.68547504,1705.3,1704.8,11.73132]
["bitfinex","ETHUSD",1693441679355,22.68547504,1705.3,1704.8,12.904452]
["bitfinex","ETHUSD",1693441680246,22.68547504,1705.3,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441681266,22.68547504,1705.3,1704.8,12.904452]
["bitfinex","ETHUSD",1693441682371,22.68547504,1705.3,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441683288,22.68547504,1705.3,1704.8,12.904452]
["bitfinex","ETHUSD",1693441683448,22.68547504,1705.3,1704.8,7.038762]
["bitfinex","ETHUSD",1693441684189,22.68547504,1705.3,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441685173,22.68547504,1705.3,1704.8,11.73111]
["bitfinex","ETHUSD",1693441685474,1.8072,1705.2,1704.8,11.73111]
["bitfinex","ETHUSD",1693441685674,5.86482,1705.1,1704.8,13.4908]
["bitfinex","ETHUSD",1693441686179,5.86482,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441687275,5.86482,1705.1,1704.8,13.4908]
["bitfinex","ETHUSD",1693441688262,5.86482,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441689179,5.86482,1705.1,1704.8,13.4908]
["bitfinex","ETHUSD",1693441690177,5.86482,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441691183,5.86482,1705.1,1704.8,13.4908]
["bitfinex","ETHUSD",1693441692081,5.86482,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441693188,5.86482,1705.1,1704.8,13.4908]
["bitfinex","ETHUSD",1693441694078,5.86482,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441695189,5.86482,1705.1,1704.8,13.4908]
["bitfinex","ETHUSD",1693441696186,5.86482,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441696380,5.86482,1705.1,1704.9,5.87181056]
["bitfinex","ETHUSD",1693441697457,5.86482,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441697657,5.86482,1705.1,1704.9,5.87189056]
["bitfinex","ETHUSD",1693441698293,5.86482,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441698480,11.72964,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441699389,5.86482,1705.1,1704.9,5.86543]
["bitfinex","ETHUSD",1693441699583,5.86482,1705.1,1704.8,5.86548]
["bitfinex","ETHUSD",1693441699755,11.72964,1705.1,1704.8,5.86548]
["bitfinex","ETHUSD",1693441699960,11.72964,1705.1,1704.7,5.8661]
["bitfinex","ETHUSD",1693441700182,13.83464,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441700387,17.873187,1705.1,1704.9,0.00651056]
["bitfinex","ETHUSD",1693441701205,17.873187,1705.1,1704.7,13.79476551]
["bitfinex","ETHUSD",1693441701491,15.62224,1705.1,1704.7,13.79476551]
["bitfinex","ETHUSD",1693441702082,15.62224,1705.1,1704.8,0.0065187]
["bitfinex","ETHUSD",1693441704193,15.62224,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441704355,9.75742,1705.1,1704.8,11.7380787]
["bitfinex","ETHUSD",1693441705794,15.62224,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441705994,9.75742,1705.1,1704.8,11.7380787]
["bitfinex","ETHUSD",1693441706200,9.75742,1705.1,1704.8,13.70475312]
["bitfinex","ETHUSD",1693441706370,15.62217,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441706563,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441706763,9.75735,1705.1,1704.8,13.70475312]
["bitfinex","ETHUSD",1693441706965,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441707468,9.75735,1705.1,1704.8,13.70475312]
["bitfinex","ETHUSD",1693441707663,15.6221,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441707893,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441708100,15.6221,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441708294,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441708461,9.75735,1705.1,1704.8,13.70475312]
["bitfinex","ETHUSD",1693441708665,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441708888,15.6221,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441709200,9.75735,1705.1,1704.8,13.70475312]
["bitfinex","ETHUSD",1693441709382,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441709590,15.6221,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441709789,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441710390,9.75735,1705.1,1704.8,13.70475312]
["bitfinex","ETHUSD",1693441710588,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441710789,9.75735,1705.1,1704.8,13.70475312]
["bitfinex","ETHUSD",1693441712269,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441712479,9.75735,1705.1,1704.8,13.70475312]
["bitfinex","ETHUSD",1693441712681,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441712881,15.6221,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441714914,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441715730,15.6221,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441716099,9.75735,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441716291,16.84983651,1705.1,1704.8,7.83896312]
["bitfinex","ETHUSD",1693441718699,16.84983651,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441724548,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441725239,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441729639,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441730141,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441730342,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441730639,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441731438,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441731610,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441732268,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441732441,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441732638,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441733723,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441734022,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441734219,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441734421,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441734840,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441735142,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441735342,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441735547,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441735845,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441736550,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441748361,18.38884783,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441749318,16.8517657,1705.1,1704.8,5.8722887]
["bitfinex","ETHUSD",1693441755874,19.37741048,1705.1,1704.8,0.0065187]
["bitfinex","ETHUSD",1693441756080,1.2296657,1705.0,1704.8,0.0065187]
["bitfinex","ETHUSD",1693441756262,5.86544,1704.9,1704.8,0.0065187]
["bitfinex","ETHUSD",1693441756470,13.9635457,1704.9,1704.8,0.0065187]
["bitfinex","ETHUSD",1693441756777,24.04880213,1704.9,1704.8,0.0065187]
["bitfinex","ETHUSD",1693441756981,27.14049834,1704.9,1704.8,0.0065187]
["bitfinex","ETHUSD",1693441757151,27.14049834,1704.9,1704.4,5.86701]
["bitfinex","ETHUSD",1693441757152,25.60341621,1704.9,1704.4,5.86701]
["bitfinex","ETHUSD",1693441757336,5.8662,1704.7,1704.4,5.86701]
["bitfinex","ETHUSD",1693441757541,1.003,1704.6,1704.4,11.73417]
["bitfinex","ETHUSD",1693441757856,1.003,1704.6,1704.4,5.86701]
["bitfinex","ETHUSD",1693441758380,12.7361,1704.6,1704.5,0.0060509]
["bitfinex","ETHUSD",1693441758581,9.1207,1704.6,1704.5,0.0060509]
["bitfinex","ETHUSD",1693441759161,9.1207,1704.6,1704.4,5.86708]
["bitfinex","ETHUSD",1693441760376,9.1207,1704.6,1704.5,0.0060509]
["bitfinex","ETHUSD",1693441761177,9.1207,1704.6,1704.3,5.86722]
["bitfinex","ETHUSD",1693441761373,6.86947,1704.6,1704.3,11.73452]
["bitfinex","ETHUSD",1693441761875,9.76947,1704.6,1704.3,11.73452]
["bitfinex","ETHUSD",1693441762183,9.76947,1704.6,1704.4,0.00605904]
["bitfinex","ETHUSD",1693441762491,8.76647,1704.6,1704.4,0.00605904]
["bitfinex","ETHUSD",1693441763194,8.76647,1704.6,1704.3,11.73452]
["bitfinex","ETHUSD",1693441764193,8.76647,1704.6,1704.4,0.00605904]
["bitfinex","ETHUSD",1693441765186,8.76647,1704.6,1704.3,11.73452]
["bitfinex","ETHUSD",1693441766256,8.76647,1704.6,1704.4,0.00605904]
["bitfinex","ETHUSD",1693441766781,17.17431,1704.6,1704.4,0.00605904]
["bitfinex","ETHUSD",1693441767153,17.17431,1704.6,1704.2,7.53268]
["bitfinex","ETHUSD",1693441767372,1.003,1704.5,1704.1,11.73614]
["bitfinex","ETHUSD",1693441767597,5.86723,1704.4,1704.1,7.49054]
["bitfinex","ETHUSD",1693441767772,5.86723,1704.4,1704.1,5.86804]
["bitfinex","ETHUSD",1693441767973,5.86723,1704.4,1704.1,11.73624]
["bitfinex","ETHUSD",1693441768169,5.86723,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441768488,15.55374,1704.5,1704.2,5.87360884]
["bitfinex","ETHUSD",1693441768995,9.68674,1704.5,1704.2,5.87360884]
["bitfinex","ETHUSD",1693441769867,9.68674,1704.5,1704.2,11.74145884]
["bitfinex","ETHUSD",1693441771803,9.63674,1704.5,1704.2,11.74145884]
["bitfinex","ETHUSD",1693441772387,9.63674,1704.5,1704.2,5.87360884]
["bitfinex","ETHUSD",1693441774903,15.50373,1704.5,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441775194,15.50373,1704.5,1704.1,11.73598]
["bitfinex","ETHUSD",1693441776182,15.50373,1704.5,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441776403,18.03105,1704.5,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441776815,19.03405,1704.5,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441777174,19.03405,1704.5,1704.2,5.86783]
["bitfinex","ETHUSD",1693441777369,19.03405,1704.5,1704.1,5.86797]
["bitfinex","ETHUSD",1693441778190,19.03405,1704.5,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441778576,1.903405,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441778775,5.86734,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441779170,5.86734,1704.4,1704.1,11.73601]
["bitfinex","ETHUSD",1693441780069,5.86734,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441781305,5.86734,1704.4,1704.1,11.736]
["bitfinex","ETHUSD",1693441782314,5.86734,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441783277,5.86734,1704.4,1704.1,11.736]
["bitfinex","ETHUSD",1693441784210,5.86734,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441785109,5.86734,1704.4,1704.1,11.736]
["bitfinex","ETHUSD",1693441786210,5.86734,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441787212,5.86734,1704.4,1704.1,11.736]
["bitfinex","ETHUSD",1693441788411,5.86734,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441788835,5.39724,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441789197,5.39724,1704.4,1704.1,11.736]
["bitfinex","ETHUSD",1693441789398,7.15824,1704.4,1704.1,11.736]
["bitfinex","ETHUSD",1693441790327,7.15824,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441791236,7.15824,1704.4,1704.1,11.736]
["bitfinex","ETHUSD",1693441792198,7.15824,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441793234,7.15824,1704.4,1704.1,11.736]
["bitfinex","ETHUSD",1693441794158,7.15824,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441794447,9.357395,1704.4,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441794733,18.60553,1704.3,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441795032,21.47901065,1704.3,1704.2,0.00583884]
["bitfinex","ETHUSD",1693441795231,23.53951065,1704.3,1703.9,1.02004367]
["bitfinex","ETHUSD",1693441795639,23.53951065,1704.3,1703.8,43.1967]
["bitfinex","ETHUSD",1693441795831,26.82920122,1704.3,1703.8,37.3277]
["bitfinex","ETHUSD",1693441796245,26.82920122,1704.3,1703.9,1.02568506]
["bitfinex","ETHUSD",1693441796541,26.82920122,1704.3,1703.9,0.00563526]
["bitfinex","ETHUSD",1693441797345,26.82920122,1704.3,1703.9,1.02568341]
["bitfinex","ETHUSD",1693441797641,26.82920122,1704.3,1703.9,6.89456341]
["bitfinex","ETHUSD",1693441797836,26.82920122,1704.3,1703.9,5.87451526]
["bitfinex","ETHUSD",1693441800248,2.68292012,1704.2,1703.9,0.00563526]
["bitfinex","ETHUSD",1693441800444,11.7364,1704.1,1703.9,1.02569166]
["bitfinex","ETHUSD",1693441801311,17.6046,1704.1,1703.9,1.02569166]
["bitfinex","ETHUSD",1693441801811,18.6076,1704.1,1703.9,0.00563526]
["bitfinex","ETHUSD",1693441802007,20.46836,1704.1,1703.9,0.00563526]
["bitfinex","ETHUSD",1693441802549,20.46836,1704.1,1703.9,1.02573386]
["bitfinex","ETHUSD",1693441803475,20.46836,1704.1,1703.9,0.00563526]
["bitfinex","ETHUSD",1693441805943,19.46536,1704.1,1703.9,0.00563526]
["bitfinex","ETHUSD",1693441806141,17.6046,1704.1,1703.9,0.00563526]
["bitfinex","ETHUSD",1693441806335,19.362,1704.1,1703.9,0.00563526]
["bitfinex","ETHUSD",1693441807265,22.262,1704.1,1703.9,0.00563526]
["bitfinex","ETHUSD",1693441814455,24.3337,1704.1,1703.9,0.00563526]
["bitfinex","ETHUSD",1693441823171,24.3337,1704.1,1703.7,8.1127988]
["bitfinex","ETHUSD",1693441823366,24.3337,1704.1,1703.7,9.62845656]
["bitfinex","ETHUSD",1693441824099,24.3337,1704.1,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441844893,24.3337,1704.1,1703.8,1.02563536]
["bitfinex","ETHUSD",1693441845925,24.3337,1704.1,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441850550,1.003,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441850844,18.60964,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441851050,19.55366017,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441852211,18.55066017,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441855454,17.60664,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441855649,5.86888,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441856542,11.73776,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441918431,5.86888,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441918635,5.86872,1704.0,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441918935,11.73757,1704.0,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441937159,13.45427,1704.0,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441940575,7.58542,1704.0,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441940772,13.45414,1704.0,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441940972,1.345414,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441941172,11.73776,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441942213,17.60664,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441949054,11.73776,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441970604,17.60664,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441983655,11.73776,1703.9,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441983819,7.7724789,1704.1,1703.8,0.00550331]
["bitfinex","ETHUSD",1693441984042,8.76822,1704.1,1703.8,11.74396331]
["bitfinex","ETHUSD",1693441984232,14.63657,1704.1,1703.9,1.17439633]
["bitfinex","ETHUSD",1693441985169,14.63657,1704.1,1704.0,0.00527437]
["bitfinex","ETHUSD",1693441985534,18.41597,1704.1,1704.0,0.00527437]
["bitfinex","ETHUSD",1693441986240,18.41597,1704.1,1703.8,1.02013131]
["bitfinex","ETHUSD",1693441986837,18.41597,1704.1,1703.7,7.9920388]
["bitfinex","ETHUSD",1693441987037,18.41597,1704.1,1703.8,1.02013461]
["bitfinex","ETHUSD",1693441987841,18.41597,1704.1,1703.7,7.9920388]
["bitfinex","ETHUSD",1693441988177,18.41597,1704.1,1703.7,9.74055777]
["bitfinex","ETHUSD",1693441989280,18.41597,1704.1,1703.8,0.00529066]
["bitfinex","ETHUSD",1693441989475,25.44310065,1704.1,1703.8,0.00529066]
["bitfinex","ETHUSD",1693441989664,1.003,1704.0,1703.8,0.00529066]
["bitfinex","ETHUSD",1693441989853,17.60664,1703.9,1703.8,0.00529066]
["bitfinex","ETHUSD",1693441990178,19.467604,1703.9,1703.8,0.00529066]
["bitfinex","ETHUSD",1693441991753,13.598724,1703.9,1703.8,0.00529066]
["bitfinex","ETHUSD",1693441992070,11.73776,1703.9,1703.8,0.00529066]
["bitfinex","ETHUSD",1693441992584,7.5061,1704.0,1703.8,0.00529066]
["bitfinex","ETHUSD",1693441992585,5.8686,1704.0,1703.8,0.00529066]
["bitfinex","ETHUSD",1693441992772,11.7373,1704.0,1703.8,0.00529066]
["bitfinex","ETHUSD",1693441993288,5.8686,1704.0,1703.8,0.00529066]
["bitfinex","ETHUSD",1693442000303,8.76821,1704.1,1703.8,11.74374066]
["bitfinex","ETHUSD",1693442000508,2.9,1704.1,1703.9,1.17437407]
["bitfinex","ETHUSD",1693442000717,2.9,1704.1,1703.9,7.04315407]
["bitfinex","ETHUSD",1693442000718,8.76824,1704.1,1703.9,7.04315407]
["bitfinex","ETHUSD",1693442001217,8.76824,1704.1,1704.0,0.00527714]
["bitfinex","ETHUSD",1693442010148,2.9,1704.1,1704.0,0.00527714]
["bitfinex","ETHUSD",1693442010311,2.9,1704.1,1704.0,0.71010626]
["bitfinex","ETHUSD",1693442010737,8.7682,1704.1,1704.0,0.71010626]
["bitfinex","ETHUSD",1693442011113,2.9,1704.1,1704.0,0.71010626]
["bitfinex","ETHUSD",1693442011864,2.9,1704.1,1704.0,6.57864626]
["bitfinex","ETHUSD",1693442014948,2.9,1704.1,1704.0,1.16828833]
["bitfinex","ETHUSD",1693442018439,2.9,1704.1,1704.0,7.03682833]
["bitfinex","ETHUSD",1693442018737,2.9,1704.1,1704.0,1.16828833]
["bitfinex","ETHUSD",1693442020445,2.9,1704.1,1704.0,7.03682833]
["bitfinex","ETHUSD",1693442021758,2.9,1704.1,1704.0,6.33199921]
["bitfinex","ETHUSD",1693442028861,7.53753,1704.2,1704.0,6.33199921]
["bitfinex","ETHUSD",1693442034930,5.86793,1704.2,1704.0,6.33199921]
["bitfinex","ETHUSD",1693442044274,5.86793,1704.2,1704.0,0.46345921]
["bitfinex","ETHUSD",1693442048590,11.73593,1704.2,1704.0,0.46345921]
["bitfinex","ETHUSD",1693442053095,11.73593,1704.2,1704.0,0.00527714]
["bitfinex","ETHUSD",1693442053696,13.40893,1704.2,1704.0,0.00527714]
["bitfinex","ETHUSD",1693442056106,7.54093,1704.2,1704.0,0.00527714]
["bitfinex","ETHUSD",1693442068113,7.54093,1704.2,1704.0,0.48494066]
["bitfinex","ETHUSD",1693442074262,13.40893,1704.2,1704.0,0.48494066]
["bitfinex","ETHUSD",1693442085163,7.54093,1704.2,1704.0,0.48494066]
["bitfinex","ETHUSD",1693442099515,5.86793,1704.2,1704.0,0.48494066]
["bitfinex","ETHUSD",1693442105021,11.73593,1704.2,1704.0,0.48494066]
["bitfinex","ETHUSD",1693442105401,11.73593,1704.2,1704.0,0.00527714]
["bitfinex","ETHUSD",1693442105995,13.39843,1704.2,1704.0,0.00527714]
["bitfinex","ETHUSD",1693442109289,13.39843,1704.2,1703.9,1.02006829]
["bitfinex","ETHUSD",1693442109507,13.39843,1704.2,1703.9,2.55930234]
["bitfinex","ETHUSD",1693442109748,13.39843,1704.2,1703.9,1.53923405]
["bitfinex","ETHUSD",1693442110247,13.39843,1704.2,1704.0,0.00528825]
["bitfinex","ETHUSD",1693442112336,20.26943,1704.2,1704.0,0.00528825]
["bitfinex","ETHUSD",1693442113642,1.003,1704.1,1704.0,0.00528825]
["bitfinex","ETHUSD",1693442113819,20.634543,1704.1,1704.0,0.00528825]
["bitfinex","ETHUSD",1693442114017,23.50802365,1704.1,1704.0,0.00528825]
["bitfinex","ETHUSD",1693442114335,27.19006913,1704.1,1703.7,0.6218288]
["bitfinex","ETHUSD",1693442114539,17.60664,1703.9,1703.7,0.6218288]
["bitfinex","ETHUSD",1693442115157,17.60664,1703.9,1703.8,0.00468681]
["bitfinex","ETHUSD",1693442115360,20.83197206,1703.9,1703.8,0.00468681]
["bitfinex","ETHUSD",1693442115561,23.70545271,1703.9,1703.8,0.00468681]
["bitfinex","ETHUSD",1693442117148,23.70545271,1703.9,1703.7,0.6218288]
["bitfinex","ETHUSD",1693442118188,23.70545271,1703.9,1703.8,0.00468681]
["bitfinex","ETHUSD",1693442119170,23.70545271,1703.9,1703.7,0.6218288]
["bitfinex","ETHUSD",1693442119378,2.37054527,1703.8,1703.7,0.6218288]
["bitfinex","ETHUSD",1693442119675,19.97823527,1703.8,1703.7,0.6218288]
["bitfinex","ETHUSD",1693442120195,19.97823527,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442125178,22.87823527,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442162040,21.51069,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442163242,20.50769,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442171938,17.60769,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442173474,18.61069,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442177141,21.51069,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442177342,24.1124551,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442185967,20.50769,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442187953,14.63846,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442188759,20.50769,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442189150,14.63846,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442190772,20.50769,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442191083,22.95743393,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442210468,23.96043393,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442211505,25.18668324,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442212400,23.96043393,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442220215,25.18668324,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442220950,23.96043393,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442229635,25.18668324,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442229802,26.71949488,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442230300,26.72199874,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442231737,25.1891871,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442232940,25.18884658,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442243650,25.49594975,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442244651,25.49529433,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442248619,26.72288417,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442249553,29.59636482,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442249720,28.36877498,1703.8,1703.7,0.62652376]
["bitfinex","ETHUSD",1693442250230,28.36877498,1703.8,1703.7,0.6218288]
["bitfinex","ETHUSD",1693442251415,31.36877498,1703.8,1703.7,0.6218288]
["bitfinex","ETHUSD",1693442251620,29.83391458,1703.8,1703.7,0.6218288]
["bitfinex","ETHUSD",1693442252251,30.4204475,1703.8,1703.1,0.1]
["bitfinex","ETHUSD",1693442252455,1.003,1703.3,1703.1,0.1]
["bitfinex","ETHUSD",1693442252627,17.6139,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693442253221,17.6139,1703.2,1703.1,0.10519674]
["bitfinex","ETHUSD",1693442255270,5.8711,1703.3,1703.1,0.10519674]
["bitfinex","ETHUSD",1693442255622,11.74223,1703.3,1703.1,0.10519674]
["bitfinex","ETHUSD",1693442256856,11.74223,1703.3,1703.1,0.00519674]
["bitfinex","ETHUSD",1693442267143,12.74523,1703.3,1703.1,0.00519674]
["bitfinex","ETHUSD",1693442267343,1.003,1703.2,1703.1,0.00519674]
["bitfinex","ETHUSD",1693442267573,6.8743,1703.2,1703.1,0.00519674]
["bitfinex","ETHUSD",1693442267945,12.7456,1703.2,1703.1,0.00519674]
["bitfinex","ETHUSD",1693442272584,18.6169,1703.2,1703.1,0.00519674]
["bitfinex","ETHUSD",1693442276483,20.65492,1703.2,1703.1,0.00519674]
["bitfinex","ETHUSD",1693442276683,23.52840065,1703.2,1703.1,0.00519674]
["bitfinex","ETHUSD",1693442276984,26.52840065,1703.2,1703.1,0.00519674]
["bitfinex","ETHUSD",1693442277409,26.52840065,1703.2,1703.0,0.1]
["bitfinex","ETHUSD",1693442278302,26.52840065,1703.2,1703.1,0.00499277]
["bitfinex","ETHUSD",1693442279308,26.52840065,1703.2,1702.9,0.1]
["bitfinex","ETHUSD",1693442279506,17.61597,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442280286,17.61597,1703.0,1702.9,0.10500915]
["bitfinex","ETHUSD",1693442281914,18.61897,1703.0,1702.9,0.10500915]
["bitfinex","ETHUSD",1693442284480,19.62197,1703.0,1702.9,0.10500915]
["bitfinex","ETHUSD",1693442285202,19.62197,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442285401,22.61226201,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442286607,21.60926201,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442287338,21.60926201,1703.0,1702.9,0.10500915]
["bitfinex","ETHUSD",1693442292171,18.61897,1703.0,1702.9,0.10500915]
["bitfinex","ETHUSD",1693442302369,21.51897,1703.0,1702.9,0.10500915]
["bitfinex","ETHUSD",1693442308275,21.51897,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442309364,22.52197,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442316694,23.74902633,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442316896,30.30540501,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442317368,33.17888566,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442317766,34.71270608,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442317969,33.17888566,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442318264,34.71270608,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442318463,33.48564975,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693442320299,31.95182933,1703.0,1702.6,0.1]
["bitfinex","ETHUSD",1693442320476,1.003,1702.7,1702.6,0.1]
["bitfinex","ETHUSD",1693442320677,18.62206,1702.7,1702.6,0.1]
["bitfinex","ETHUSD",1693442321369,18.62206,1702.7,1702.6,0.10503514]
["bitfinex","ETHUSD",1693442325491,22.72197498,1702.7,1702.6,0.10503514]
["bitfinex","ETHUSD",1693442325691,24.49554065,1702.7,1702.5,0.1]
["bitfinex","ETHUSD",1693442325882,7.68152812,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693442326087,25.30163812,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693442326311,23.76878815,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693442326604,17.62218,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442326784,23.29844316,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442328306,24.30144316,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442328906,5.87355,1702.6,1702.3,7.013206]
["bitfinex","ETHUSD",1693442329207,11.74571,1702.8,1702.4,3.0]
["bitfinex","ETHUSD",1693442329377,11.74571,1702.8,1702.4,0.00374727]
["bitfinex","ETHUSD",1693442329378,11.74637,1702.7,1702.4,0.00374727]
["bitfinex","ETHUSD",1693442329570,17.61972,1702.7,1702.4,0.00374727]
["bitfinex","ETHUSD",1693442330517,1.003,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442330699,5.87406,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442331396,11.74812,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442332488,12.75112,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442333656,5.87406,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442333819,8.77387,1702.5,1702.3,1.85428762]
["bitfinex","ETHUSD",1693442334121,14.64776,1702.5,1702.3,1.85428762]
["bitfinex","ETHUSD",1693442335291,14.64776,1702.5,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442335495,15.65076,1702.5,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442336486,1.003,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442336905,18.62518,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442339647,21.49866065,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442339848,24.79703372,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442340856,21.92355307,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442341063,18.62518,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442342866,12.75112,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442343161,6.87706,1702.4,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442343748,15.65069,1702.5,1702.3,1.14256147]
["bitfinex","ETHUSD",1693442343960,2.9,1702.5,1702.3,12.89136147]
["bitfinex","ETHUSD",1693442344259,2.9,1702.5,1702.4,7.16319615]
["bitfinex","ETHUSD",1693442345321,2.9,1702.5,1702.4,7.1667955]
["bitfinex","ETHUSD",1693442347954,2.9,1702.5,1702.4,18.9149155]
["bitfinex","ETHUSD",1693442354674,2.9,1702.5,1702.4,19.39400276]
["bitfinex","ETHUSD",1693442358648,2.9,1702.5,1702.4,7.1667955]
["bitfinex","ETHUSD",1693442358843,2.9,1702.5,1702.4,5.87765935]
["bitfinex","ETHUSD",1693442361347,2.9,1702.5,1702.4,11.75171935]
["bitfinex","ETHUSD",1693442365244,2.9,1702.5,1702.4,5.87765935]
["bitfinex","ETHUSD",1693442366950,2.9,1702.5,1702.4,11.75171935]
["bitfinex","ETHUSD",1693442367286,2.9,1702.5,1702.4,5.87765935]
["bitfinex","ETHUSD",1693442367650,2.9,1702.5,1702.4,11.75171935]
["bitfinex","ETHUSD",1693442367855,2.9,1702.5,1702.4,13.92818488]
["bitfinex","ETHUSD",1693442372892,2.9,1702.5,1702.4,8.05412488]
["bitfinex","ETHUSD",1693442375492,2.9,1702.5,1702.4,0.00359935]
["bitfinex","ETHUSD",1693442375694,3.903,1702.5,1702.4,0.00359935]
["bitfinex","ETHUSD",1693442376497,3.903,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442376998,3.903,1702.5,1702.3,7.012996]
["bitfinex","ETHUSD",1693442377298,2.9,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442378304,8.77371,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442379309,8.77371,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442380293,8.77371,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442381305,8.77371,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442382505,12.095841,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442383385,12.095841,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442384283,12.095841,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442385300,12.095841,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442386238,12.095841,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442387511,12.095841,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442388203,12.095841,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442389301,12.095841,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442390209,12.095841,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442391240,12.095841,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442392211,12.095841,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442392411,9.77671,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442393338,9.77671,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442394346,9.77671,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442395244,9.77671,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442395418,9.72671,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442396263,9.72671,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442397249,9.72671,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442398254,9.72671,1702.5,1702.3,1.138806]
["bitfinex","ETHUSD",1693442399144,9.72671,1702.5,1702.3,1.8501606]
["bitfinex","ETHUSD",1693442399346,9.72671,1702.5,1702.4,0.00345605]
["bitfinex","ETHUSD",1693442400254,9.72671,1702.5,1702.3,1.8501606]
["bitfinex","ETHUSD",1693442401276,9.72671,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442401441,8.72371,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442401955,2.85,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442402454,2.85,1702.5,1702.3,1.8501606]
["bitfinex","ETHUSD",1693442403231,2.85,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442403433,2.85,1702.5,1702.4,0.77625726]
["bitfinex","ETHUSD",1693442405161,2.85,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442406342,2.85,1702.5,1702.3,2.32609953]
["bitfinex","ETHUSD",1693442406876,2.8,1702.5,1702.3,2.32609953]
["bitfinex","ETHUSD",1693442407245,2.8,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442408353,2.8,1702.5,1702.3,2.32609953]
["bitfinex","ETHUSD",1693442408872,2.8,1702.5,1702.3,8.20046953]
["bitfinex","ETHUSD",1693442409168,2.8,1702.5,1702.4,0.82004695]
["bitfinex","ETHUSD",1693442409386,2.8,1702.5,1702.4,0.8235044]
["bitfinex","ETHUSD",1693442415678,2.8,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442416315,2.8,1702.5,1702.3,2.32609953]
["bitfinex","ETHUSD",1693442417354,2.8,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442418505,2.8,1702.5,1702.3,2.32609953]
["bitfinex","ETHUSD",1693442419284,2.8,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442420286,2.8,1702.5,1702.3,2.32609953]
["bitfinex","ETHUSD",1693442421384,2.8,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442421879,4.02539588,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442422272,4.02539588,1702.5,1702.3,2.32609953]
["bitfinex","ETHUSD",1693442423349,4.02539588,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442424294,4.02539588,1702.5,1702.3,8.20048953]
["bitfinex","ETHUSD",1693442424590,4.02539588,1702.5,1702.4,0.82004895]
["bitfinex","ETHUSD",1693442425376,4.02539588,1702.5,1702.4,0.8235064]
["bitfinex","ETHUSD",1693442425566,4.02539588,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442426361,4.02539588,1702.5,1702.3,8.20048953]
["bitfinex","ETHUSD",1693442427376,4.02539588,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442428298,4.02539588,1702.5,1702.3,8.20048953]
["bitfinex","ETHUSD",1693442429278,4.02539588,1702.5,1702.4,0.00345745]
["bitfinex","ETHUSD",1693442430205,4.02539588,1702.5,1702.4,0.82385215]
["bitfinex","ETHUSD",1693442430377,2.8,1702.5,1702.4,12.5685147]
["bitfinex","ETHUSD",1693442430568,2.8,1702.5,1702.4,27.96605535]
["bitfinex","ETHUSD",1693442431297,2.8,1702.5,1702.4,27.9695128]
["bitfinex","ETHUSD",1693442431503,2.8,1702.5,1702.4,15.9254528]
["bitfinex","ETHUSD",1693442432405,3.26176725,1702.5,1702.4,15.92199535]
["bitfinex","ETHUSD",1693442432775,3.21176725,1702.5,1702.4,15.92199535]
["bitfinex","ETHUSD",1693442438105,0.46176725,1702.5,1702.4,15.92199535]
["bitfinex","ETHUSD",1693442438285,0.46176725,1702.5,1702.4,6.6944547]
["bitfinex","ETHUSD",1693442438485,1.22539588,1702.7,1702.4,6.6944547]
["bitfinex","ETHUSD",1693442438807,0.45917054,1702.6,1702.4,6.6944547]
["bitfinex","ETHUSD",1693442439021,0.45917054,1702.6,1702.5,0.66944547]
["bitfinex","ETHUSD",1693442441513,1.68456642,1702.6,1702.5,0.66944547]
["bitfinex","ETHUSD",1693442441718,0.45917054,1702.6,1702.5,0.66944547]
["bitfinex","ETHUSD",1693442447548,0.45917054,1702.6,1702.5,6.54315547]
["bitfinex","ETHUSD",1693442447856,3.25917054,1702.6,1702.5,6.54315547]
["bitfinex","ETHUSD",1693442455289,4.48456642,1702.6,1702.5,6.54315547]
["bitfinex","ETHUSD",1693442455495,3.25917054,1702.6,1702.5,6.54315547]
["bitfinex","ETHUSD",1693442456369,3.25917054,1702.6,1702.5,7.01989595]
["bitfinex","ETHUSD",1693442461990,3.25917054,1702.6,1702.5,24.6407966]
["bitfinex","ETHUSD",1693442462154,3.25917054,1702.6,1702.5,25.1207966]
["bitfinex","ETHUSD",1693442463577,3.25917054,1702.6,1702.5,24.6407966]
["bitfinex","ETHUSD",1693442463779,3.25917054,1702.6,1702.5,12.8933766]
["bitfinex","ETHUSD",1693442464073,5.48756642,1702.6,1702.5,0.47674048]
["bitfinex","ETHUSD",1693442464257,5.48756642,1702.6,1702.3,7.48898493]
["bitfinex","ETHUSD",1693442464456,1.003,1702.5,1702.3,10.48898493]
["bitfinex","ETHUSD",1693442464850,1.36805648,1702.5,1702.3,10.48898493]
["bitfinex","ETHUSD",1693442465050,1.36805648,1702.5,1702.3,16.36338493]
["bitfinex","ETHUSD",1693442466286,1.36805648,1702.5,1702.3,19.05931042]
["bitfinex","ETHUSD",1693442468572,0.36505648,1702.5,1702.4,2.87348065]
["bitfinex","ETHUSD",1693442468771,0.36505648,1702.5,1702.4,14.62160065]
["bitfinex","ETHUSD",1693442478024,0.36505648,1702.5,1702.4,15.10160065]
["bitfinex","ETHUSD",1693442493127,0.36505648,1702.5,1702.4,20.97566065]
["bitfinex","ETHUSD",1693442493327,0.36505648,1702.5,1702.4,22.16221279]
["bitfinex","ETHUSD",1693442493870,0.36505648,1702.5,1702.4,23.05023776]
["bitfinex","ETHUSD",1693442495736,0.36505648,1702.5,1702.4,23.22665956]
["bitfinex","ETHUSD",1693442512293,0.36505648,1702.5,1702.4,22.33863459]
["bitfinex","ETHUSD",1693442512597,0.36505648,1702.5,1702.4,15.27802245]
["bitfinex","ETHUSD",1693442517611,0.36505648,1702.5,1702.4,8.74754065]
["bitfinex","ETHUSD",1693442517911,1.36805648,1702.5,1702.4,8.74754065]
["bitfinex","ETHUSD",1693442518478,1.36805648,1702.5,1702.3,4.61474493]
["bitfinex","ETHUSD",1693442518708,1.36805648,1702.5,1702.3,7.48822558]
["bitfinex","ETHUSD",1693442520803,1.003,1702.4,1702.3,1.61474493]
["bitfinex","ETHUSD",1693442521113,1.003,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442521279,1.33381233,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442530536,7.20787233,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442530712,8.9761616,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442531805,14.8502216,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442532001,8.9761616,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442536618,14.8502216,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442539358,20.7242816,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442539659,14.8502216,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442546278,14.8502216,1702.4,1702.3,1.3980166]
["bitfinex","ETHUSD",1693442547653,8.9761616,1702.4,1702.3,1.3980166]
["bitfinex","ETHUSD",1693442547834,7.20787233,1702.4,1702.3,1.3980166]
["bitfinex","ETHUSD",1693442552789,7.20787233,1702.4,1702.3,1.138806]
["bitfinex","ETHUSD",1693442554091,7.20787233,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442557297,13.08193233,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442557463,15.07779956,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442563257,16.30284677,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442575855,8.43291954,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442576037,1.55585954,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442576237,0.33081233,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442579557,0.33081233,1702.4,1702.3,6.663206]
["bitfinex","ETHUSD",1693442579859,0.33081233,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442580225,0.33081233,1702.4,1702.3,2.0526006]
["bitfinex","ETHUSD",1693442582763,0.33081233,1702.4,1702.3,16.67488125]
["bitfinex","ETHUSD",1693442582948,0.33081233,1702.4,1702.3,25.54928125]
["bitfinex","ETHUSD",1693442583162,1.22504721,1702.7,1702.3,25.54928125]
["bitfinex","ETHUSD",1693442583366,1.22504721,1702.7,1702.4,8.74724065]
["bitfinex","ETHUSD",1693442583565,1.22504721,1702.7,1702.5,6.74833407]
["bitfinex","ETHUSD",1693442583736,1.53130901,1702.8,1702.5,9.62181472]
["bitfinex","ETHUSD",1693442583932,14.27931901,1702.9,1702.5,9.62181472]
["bitfinex","ETHUSD",1693442585806,2.53430901,1702.9,1702.5,9.62181472]
["bitfinex","ETHUSD",1693442585937,2.53430901,1702.9,1702.5,15.49552472]
["bitfinex","ETHUSD",1693442586134,2.53430901,1702.9,1702.6,1.54955247]
["bitfinex","ETHUSD",1693442586339,1.003,1702.8,1702.6,1.54955247]
["bitfinex","ETHUSD",1693442589136,0.32095316,1702.7,1702.6,1.54955247]
["bitfinex","ETHUSD",1693442596183,0.32095316,1702.7,1702.6,16.16977312]
["bitfinex","ETHUSD",1693442596489,1.003,1703.0,1702.6,16.16977312]
["bitfinex","ETHUSD",1693442596781,1.003,1703.0,1702.7,7.48995731]
["bitfinex","ETHUSD",1693442599052,1.003,1702.9,1702.7,7.48995731]
["bitfinex","ETHUSD",1693442599682,1.003,1703.0,1702.7,7.48995731]
["bitfinex","ETHUSD",1693442603091,2.7725,1703.0,1702.7,7.48995731]
["bitfinex","ETHUSD",1693442604111,0.32164094,1702.9,1702.7,7.48995731]
["bitfinex","ETHUSD",1693442604401,0.32164094,1702.9,1702.8,0.71594785]
["bitfinex","ETHUSD",1693442606194,0.32164094,1702.9,1702.7,7.48982731]
["bitfinex","ETHUSD",1693442609794,1.32464094,1702.9,1702.7,7.48982731]
["bitfinex","ETHUSD",1693442612101,1.32464094,1702.9,1702.7,7.95326818]
["bitfinex","ETHUSD",1693442617186,1.003,1702.8,1702.7,7.95326818]
["bitfinex","ETHUSD",1693442619265,1.32478394,1702.8,1702.7,7.95326818]
["bitfinex","ETHUSD",1693442634132,0.32178394,1702.8,1702.7,7.95326818]
["bitfinex","ETHUSD",1693442648889,0.32178394,1702.8,1702.7,0.46344087]
["bitfinex","ETHUSD",1693442649187,1.32478394,1702.8,1702.6,5.87314]
["bitfinex","ETHUSD",1693442649426,1.003,1702.7,1702.6,5.87314]
["bitfinex","ETHUSD",1693442649713,1.32153044,1702.7,1702.6,5.87314]
["bitfinex","ETHUSD",1693442650514,1.003,1702.7,1702.6,5.87314]
["bitfinex","ETHUSD",1693442651376,1.32135408,1702.7,1702.6,5.87314]
["bitfinex","ETHUSD",1693442658513,0.31835408,1702.7,1702.6,8.74662065]
["bitfinex","ETHUSD",1693442658721,0.31835408,1702.7,1702.6,9.96786725]
["bitfinex","ETHUSD",1693442659083,4.8772,1702.9,1702.6,9.96786725]
["bitfinex","ETHUSD",1693442661479,4.8772,1702.9,1702.6,8.74662065]
["bitfinex","ETHUSD",1693442664086,0.31771501,1702.8,1702.6,8.74662065]
["bitfinex","ETHUSD",1693442683684,1.32071501,1702.8,1702.6,8.74662065]
["bitfinex","ETHUSD",1693442685145,1.32071501,1702.8,1702.6,2.87348065]
["bitfinex","ETHUSD",1693442702123,0.31771501,1702.8,1702.6,2.87348065]
["bitfinex","ETHUSD",1693442705823,0.31771501,1702.8,1702.7,2.87348065]
["bitfinex","ETHUSD",1693442717460,0.31771501,1702.8,1702.7,3.3428624]
["bitfinex","ETHUSD",1693442728483,0.31771501,1702.8,1702.7,3.67714864]
["bitfinex","ETHUSD",1693442732487,0.59346775,1702.8,1702.7,3.67714864]
["bitfinex","ETHUSD",1693442732789,0.59346775,1702.8,1702.7,3.3428624]
["bitfinex","ETHUSD",1693442734007,1.59646775,1702.8,1702.7,3.3428624]
["bitfinex","ETHUSD",1693442734219,1.59646775,1702.8,1702.7,0.46938175]
["bitfinex","ETHUSD",1693442734371,1.59646775,1702.8,1702.5,5.0976454]
["bitfinex","ETHUSD",1693442734710,1.59646775,1702.8,1702.6,2.87348065]
["bitfinex","ETHUSD",1693442741999,3.13229004,1702.8,1702.6,2.87348065]
["bitfinex","ETHUSD",1693442742410,2.12929004,1702.8,1702.6,2.87348065]
["bitfinex","ETHUSD",1693442742926,1.003,1702.7,1702.6,2.87348065]
["bitfinex","ETHUSD",1693442743346,1.58170221,1702.7,1702.6,2.87348065]
["bitfinex","ETHUSD",1693442754475,1.58170221,1702.7,1702.5,0.4658454]
["bitfinex","ETHUSD",1693442754697,1.91766243,1702.7,1702.5,5.87348065]
["bitfinex","ETHUSD",1693442756267,1.58170221,1702.7,1702.5,5.87348065]
["bitfinex","ETHUSD",1693442756468,1.57766216,1702.7,1702.5,5.87348065]
["bitfinex","ETHUSD",1693442761896,1.003,1702.6,1702.5,5.87348065]
["bitfinex","ETHUSD",1693442762103,1.57772393,1702.6,1702.5,5.87348065]
["bitfinex","ETHUSD",1693442763365,1.58175622,1702.6,1702.5,5.87348065]
["bitfinex","ETHUSD",1693442764478,1.58175622,1702.6,1702.5,3.0]
["bitfinex","ETHUSD",1693442764826,1.58175622,1702.6,1702.4,0.47343875]
["bitfinex","ETHUSD",1693442765123,1.003,1702.5,1702.4,2.87348065]
["bitfinex","ETHUSD",1693442765421,1.00702453,1702.5,1702.4,2.87348065]
["bitfinex","ETHUSD",1693442767331,1.00702453,1702.5,1702.3,1.25326899]
["bitfinex","ETHUSD",1693442767546,1.003,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442768486,1.00701677,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442769133,1.58048397,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442770319,2.01368237,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442777948,7.88774237,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442786526,13.76180237,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442787202,7.88774237,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442789679,13.76180237,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442791333,7.88774237,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442792649,13.76180237,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442793417,7.88774237,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442795761,2.01368237,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442798134,7.88774237,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442810462,9.42161676,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442816403,1.58048397,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442816676,0.57748397,1702.4,1702.3,3.66228665]
["bitfinex","ETHUSD",1693442827487,0.57748397,1702.4,1702.3,4.12978611]
["bitfinex","ETHUSD",1693442829015,0.57748397,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442829016,1.58048397,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442832529,1.58048397,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442839832,1.58048397,1702.4,1702.3,1.22514762]
["bitfinex","ETHUSD",1693442840736,1.58048397,1702.4,1702.3,0.788806]
["bitfinex","ETHUSD",1693442844335,1.58048397,1702.4,1702.3,0.538806]
["bitfinex","ETHUSD",1693442846934,1.58048397,1702.4,1702.3,0.438806]
["bitfinex","ETHUSD",1693442847699,0.57748397,1702.4,1702.3,0.438806]
["bitfinex","ETHUSD",1693442865233,0.57748397,1702.4,1702.3,3.31228665]
["bitfinex","ETHUSD",1693442865434,0.57748397,1702.4,1702.3,4.00097633]
["bitfinex","ETHUSD",1693442868684,0.57748397,1702.4,1702.3,4.48097633]
["bitfinex","ETHUSD",1693442869071,0.00401677,1702.4,1702.3,5.502147]
["bitfinex","ETHUSD",1693442869472,1.003,1702.8,1702.4,3.0]
["bitfinex","ETHUSD",1693442869675,1.003,1702.8,1702.5,2.87348065]
["bitfinex","ETHUSD",1693442869851,1.003,1702.8,1702.5,3.46082871]
["bitfinex","ETHUSD",1693442870053,0.48312336,1702.7,1702.5,3.46082871]
["bitfinex","ETHUSD",1693442870592,0.00347598,1702.6,1702.5,3.46082871]
["bitfinex","ETHUSD",1693442871359,0.00347598,1702.6,1702.5,2.87348065]
["bitfinex","ETHUSD",1693442874188,0.48632436,1702.6,1702.5,2.87348065]
["bitfinex","ETHUSD",1693442884989,0.48632436,1702.6,1702.5,3.33461831]
["bitfinex","ETHUSD",1693442894315,1.48932436,1702.6,1702.5,3.33461831]
["bitfinex","ETHUSD",1693442922169,1.48932436,1702.6,1702.4,3.0]
["bitfinex","ETHUSD",1693442924370,1.48932436,1702.6,1702.4,3.47191935]
["bitfinex","ETHUSD",1693442927988,1.48932436,1702.6,1702.4,3.47191935]
["bitfinex","ETHUSD",1693442929195,0.48632436,1702.6,1702.4,3.47191935]
["bitfinex","ETHUSD",1693442929395,0.48632436,1702.6,1702.4,3.86299189]
["bitfinex","ETHUSD",1693442930997,0.48632436,1702.6,1702.4,6.73647254]
["bitfinex","ETHUSD",1693442932189,0.48632436,1702.6,1702.5,2.87348065]
["bitfinex","ETHUSD",1693442947931,0.48632436,1702.6,1702.5,3.35348065]
["bitfinex","ETHUSD",1693442951315,0.48632436,1702.6,1702.5,2.87348065]
["bitfinex","ETHUSD",1693442952248,0.48632436,1702.6,1702.4,3.47191935]
["bitfinex","ETHUSD",1693442952478,1.8147468,1702.6,1702.4,6.3454]
["bitfinex","ETHUSD",1693442953518,1.81127082,1702.6,1702.4,6.3454]
["bitfinex","ETHUSD",1693442954654,0.00333593,1702.5,1702.4,6.3454]
["bitfinex","ETHUSD",1693442955041,0.49687887,1702.5,1702.4,6.3454]
["bitfinex","ETHUSD",1693442959529,0.49687887,1702.5,1702.4,3.3454]
["bitfinex","ETHUSD",1693442959731,0.49687887,1702.5,1702.4,0.47191935]
["bitfinex","ETHUSD",1693442959924,0.49687887,1702.5,1702.3,1.026206]
["bitfinex","ETHUSD",1693442960125,0.49687887,1702.5,1702.3,3.89968665]
["bitfinex","ETHUSD",1693442960519,0.49354294,1702.5,1702.3,3.89968665]
["bitfinex","ETHUSD",1693442961460,0.0033621,1702.4,1702.3,3.89968665]
["bitfinex","ETHUSD",1693442962648,0.0033621,1702.4,1702.3,1.026206]
["bitfinex","ETHUSD",1693442964461,0.49509623,1702.4,1702.3,1.026206]
["bitfinex","ETHUSD",1693442969479,0.49509623,1702.4,1702.3,1.50409376]
["bitfinex","ETHUSD",1693442977897,0.49509623,1702.4,1702.3,4.37757441]
["bitfinex","ETHUSD",1693442978399,0.49173413,1702.4,1702.3,4.37757441]
["bitfinex","ETHUSD",1693442978588,2.1972,1702.6,1702.3,4.37757441]
["bitfinex","ETHUSD",1693442978969,0.48851723,1702.5,1702.3,4.37757441]
["bitfinex","ETHUSD",1693442979213,0.48851723,1702.5,1702.4,3.31123809]
["bitfinex","ETHUSD",1693442979708,1.003,1702.7,1702.4,3.31123809]
["bitfinex","ETHUSD",1693442980272,2.654,1702.8,1702.4,3.31123809]
["bitfinex","ETHUSD",1693442981306,2.654,1702.8,1702.4,2.87348065]
["bitfinex","ETHUSD",1693442982599,0.00335495,1702.7,1702.4,2.87348065]
["bitfinex","ETHUSD",1693442983707,0.00335495,1702.7,1702.5,3.0]
["bitfinex","ETHUSD",1693442983940,0.00335495,1702.7,1702.6,3.35348065]
["bitfinex","ETHUSD",1693442984589,0.00335495,1702.7,1702.6,20.97359065]
["bitfinex","ETHUSD",1693442984590,0.47001132,1702.7,1702.6,20.97359065]
["bitfinex","ETHUSD",1693442984783,0.47001132,1702.7,1702.6,23.37094971]
["bitfinex","ETHUSD",1693442984985,3.9906,1702.9,1702.6,23.37094971]
["bitfinex","ETHUSD",1693442985580,0.00335831,1702.8,1702.6,23.37094971]
["bitfinex","ETHUSD",1693442991943,0.00335831,1702.8,1702.6,17.01757971]
["bitfinex","ETHUSD",1693442992138,0.00335831,1702.8,1702.6,14.62022065]
["bitfinex","ETHUSD",1693442994033,0.46982767,1702.7,1702.6,14.62022065]
["bitfinex","ETHUSD",1693442994447,0.47317691,1702.7,1702.6,14.62022065]
["bitfinex","ETHUSD",1693442995568,0.47317691,1702.7,1702.6,15.08159446]
["bitfinex","ETHUSD",1693443007442,0.47317691,1702.7,1702.6,9.20822446]
["bitfinex","ETHUSD",1693443011251,1.47617691,1702.7,1702.6,6.33474381]
["bitfinex","ETHUSD",1693443016654,0.47317691,1702.7,1702.6,6.33474381]
["bitfinex","ETHUSD",1693443020179,0.47317691,1702.7,1702.6,5.87337]
["bitfinex","ETHUSD",1693443020379,1.47617691,1702.7,1702.4,0.45906882]
["bitfinex","ETHUSD",1693443020586,1.47617691,1702.7,1702.4,2.87348065]
["bitfinex","ETHUSD",1693443020799,9.8400266,1702.7,1702.4,2.87348065]
["bitfinex","ETHUSD",1693443021146,6.87637,1702.6,1702.3,4.026206]
["bitfinex","ETHUSD",1693443021349,1.003,1702.5,1702.3,6.89968665]
["bitfinex","ETHUSD",1693443021549,0.00333636,1702.5,1702.3,6.89968665]
["bitfinex","ETHUSD",1693443021749,0.46242265,1702.4,1702.3,6.89968665]
["bitfinex","ETHUSD",1693443022615,0.46575126,1702.4,1702.3,6.89968665]
["bitfinex","ETHUSD",1693443022917,0.46575126,1702.4,1702.3,4.49657285]
["bitfinex","ETHUSD",1693443032601,0.60273799,1702.4,1702.3,4.49657285]
["bitfinex","ETHUSD",1693443034833,1.60573799,1702.4,1702.3,0.90917285]
["bitfinex","ETHUSD",1693443035139,2.35368679,1702.4,1702.3,0.438806]
["bitfinex","ETHUSD",1693443036821,1.60573799,1702.4,1702.3,0.438806]
["bitfinex","ETHUSD",1693443071645,13.35385799,1702.4,1702.3,0.438806]
["bitfinex","ETHUSD",1693443083082,7.47979799,1702.4,1702.3,0.438806]
["bitfinex","ETHUSD",1693443099578,13.35385799,1702.4,1702.3,0.438806]
["bitfinex","ETHUSD",1693443100074,19.22791799,1702.4,1702.3,0.438806]
["bitfinex","ETHUSD",1693443100277,22.01750579,1702.4,1702.3,0.438806]
["bitfinex","ETHUSD",1693443106332,24.89098644,1702.4,1702.3,0.438806]
["bitfinex","ETHUSD",1693443114746,24.89098644,1702.4,1702.2,0.1]
["bitfinex","ETHUSD",1693443115544,1.003,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693443115769,18.6262,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693443115917,21.70718828,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693443116533,21.7131706,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693443116746,24.7131706,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693443117868,24.7131706,1702.3,1702.0,0.1]
["bitfinex","ETHUSD",1693443118053,1.003,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443119330,14.03446511,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443121354,12.75914711,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443125249,18.63423711,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443128891,19.22626214,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443132740,1.60099214,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443132891,13.35117214,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443133198,20.56137935,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443133881,14.68628935,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443144331,14.68628935,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443155547,14.68628935,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693443159753,14.68628935,1702.1,1701.9,0.1]
["bitfinex","ETHUSD",1693443159914,1.003,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693443160116,6.87844,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693443160412,7.46962368,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693443160615,7.47534085,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693443165449,8.29474633,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693443176859,8.29474633,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443178759,7.47534085,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443186305,0.59690085,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443197968,6.47234085,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443201602,6.93936874,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443204881,7.94236874,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443205225,8.85708672,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443205705,15.73552672,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443206011,14.73252672,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443217638,13.35078085,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443217939,6.47234085,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443221837,0.59690085,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443232260,0.59690085,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443246883,7.47534085,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443247075,13.35078085,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443247296,15.44718993,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443248903,0.59690085,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443249061,0.59690085,1702.0,1701.9,3.94483341]
["bitfinex","ETHUSD",1693443249462,0.00571717,1702.0,1701.9,3.94483341]
["bitfinex","ETHUSD",1693443249661,0.56204586,1702.0,1701.9,3.94483341]
["bitfinex","ETHUSD",1693443255418,0.56204586,1702.0,1701.9,2.92348065]
["bitfinex","ETHUSD",1693443256007,0.56204586,1702.0,1701.9,0.05]
["bitfinex","ETHUSD",1693443262927,0.56204586,1702.0,1701.9,0.52565608]
["bitfinex","ETHUSD",1693443270930,0.56204586,1702.0,1701.9,1.54699491]
["bitfinex","ETHUSD",1693443271339,0.56204586,1702.0,1701.9,0.52565608]
["bitfinex","ETHUSD",1693443271644,0.56204586,1702.0,1701.9,1.54699372]
["bitfinex","ETHUSD",1693443282442,0.56204586,1702.0,1701.9,1.54699905]
["bitfinex","ETHUSD",1693443288765,0.56204586,1702.0,1701.9,4.72932824]
["bitfinex","ETHUSD",1693443289061,0.56204586,1702.0,1701.9,9.82892278]
["bitfinex","ETHUSD",1693443289635,3.9351,1702.6,1701.9,10.41632278]
["bitfinex","ETHUSD",1693443289836,3.9351,1702.6,1702.0,5.95222362]
["bitfinex","ETHUSD",1693443290063,1.7364,1702.5,1702.0,4.93088065]
["bitfinex","ETHUSD",1693443290256,1.7364,1702.5,1702.1,0.49308806]
["bitfinex","ETHUSD",1693443290453,1.7364,1702.5,1702.1,3.36656871]
["bitfinex","ETHUSD",1693443290663,0.00528844,1702.4,1702.1,3.36656871]
["bitfinex","ETHUSD",1693443304116,0.53496719,1702.3,1702.1,3.36656871]
["bitfinex","ETHUSD",1693443304597,0.00509984,1702.2,1702.1,3.36656871]
["bitfinex","ETHUSD",1693443305895,0.00509984,1702.2,1702.1,3.83254061]
["bitfinex","ETHUSD",1693443309376,0.00509984,1702.2,1702.1,6.83254061]
["bitfinex","ETHUSD",1693443309595,0.00509984,1702.2,1702.1,8.85680081]
["bitfinex","ETHUSD",1693443311617,0.00509984,1702.2,1702.1,7.85380081]
["bitfinex","ETHUSD",1693443312611,3.8731,1702.6,1702.1,9.38300081]
["bitfinex","ETHUSD",1693443312783,4.26041,1702.6,1702.2,2.87348065]
["bitfinex","ETHUSD",1693443313215,0.53424773,1702.5,1702.2,2.87348065]
["bitfinex","ETHUSD",1693443313579,0.00510318,1702.4,1702.2,2.87348065]
["bitfinex","ETHUSD",1693443319023,0.53397642,1702.3,1702.2,2.87348065]
["bitfinex","ETHUSD",1693443319625,0.539072,1702.3,1702.2,2.87348065]
["bitfinex","ETHUSD",1693443319805,0.539072,1702.3,1702.2,3.70965471]
["bitfinex","ETHUSD",1693443320120,0.00509558,1702.3,1702.2,3.70965471]
["bitfinex","ETHUSD",1693443320623,3.8731,1702.6,1702.2,3.70965471]
["bitfinex","ETHUSD",1693443320824,3.8731,1702.6,1702.2,2.87348065]
["bitfinex","ETHUSD",1693443321200,0.53424773,1702.5,1702.2,2.87348065]
["bitfinex","ETHUSD",1693443321406,0.53424773,1702.5,1702.3,3.0]
["bitfinex","ETHUSD",1693443321611,0.53424773,1702.5,1702.4,2.87348065]
["bitfinex","ETHUSD",1693443321820,3.855,1702.8,1702.4,2.87348065]
["bitfinex","ETHUSD",1693443322015,4.3408,1702.8,1702.4,2.87348065]
["bitfinex","ETHUSD",1693443323830,0.0049268,1702.7,1702.4,2.87348065]
["bitfinex","ETHUSD",1693443332818,0.0049268,1702.7,1702.4,3.35342419]
["bitfinex","ETHUSD",1693443334118,0.63115341,1702.6,1702.4,3.35342419]
["bitfinex","ETHUSD",1693443334805,0.00682287,1702.5,1702.4,3.35342419]
["bitfinex","ETHUSD",1693443335005,0.00682287,1702.5,1702.4,4.16377245]
["bitfinex","ETHUSD",1693443339702,0.00682287,1702.5,1702.4,0.47994354]
["bitfinex","ETHUSD",1693443339900,0.00682287,1702.5,1702.3,3.0]
["bitfinex","ETHUSD",1693443340120,0.00682287,1702.5,1702.3,5.87348065]
["bitfinex","ETHUSD",1693443341914,0.00682287,1702.5,1702.4,5.51387168]
["bitfinex","ETHUSD",1693443342170,0.00682287,1702.5,1702.4,6.58127168]
["bitfinex","ETHUSD",1693443342428,0.00682287,1702.5,1702.4,9.23201835]
["bitfinex","ETHUSD",1693443344553,0.00619951,1702.8,1702.7,3.56112872]
["bitfinex","ETHUSD",1693443348753,0.63929578,1702.8,1702.7,3.56112872]
["bitfinex","ETHUSD",1693443352872,0.63929578,1702.8,1702.7,4.58203649]
["bitfinex","ETHUSD",1693443353378,0.63929578,1702.8,1702.7,3.56112872]
["bitfinex","ETHUSD",1693443353880,0.63929578,1702.8,1702.7,4.58203709]
["bitfinex","ETHUSD",1693443359663,0.63929578,1702.8,1702.7,5.04899334]
["bitfinex","ETHUSD",1693443365418,0.63929578,1702.8,1702.7,5.04899334]
["bitfinex","ETHUSD",1693443384311,0.63929578,1702.8,1702.7,4.36134527]
["bitfinex","ETHUSD",1693443385841,0.63929578,1702.8,1702.7,4.36134398]
["bitfinex","ETHUSD",1693443386837,0.63929578,1702.8,1702.7,1.48789693]
["bitfinex","ETHUSD",1693443389034,0.63929578,1702.8,1702.7,0.46695625]
["bitfinex","ETHUSD",1693443389227,0.63929578,1702.8,1702.6,3.0]
["bitfinex","ETHUSD",1693443389738,0.63929578,1702.8,1702.6,3.46130329]
["bitfinex","ETHUSD",1693443404132,0.63929578,1702.8,1702.6,0.46130329]
["bitfinex","ETHUSD",1693443404332,0.63929578,1702.8,1702.6,3.0]
["bitfinex","ETHUSD",1693443406967,0.63929578,1702.8,1702.5,1.06443487]
["bitfinex","ETHUSD",1693443407174,0.63929578,1702.8,1702.5,3.93791552]
["bitfinex","ETHUSD",1693443414477,0.63929578,1702.8,1702.6,6.19352342]
["bitfinex","ETHUSD",1693443414646,0.63929578,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443422675,2.14699036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443422875,13.89235036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443423283,8.01967036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443424089,13.89235036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443425263,2.14699036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443426390,8.01967036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443437184,13.89235036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443444845,8.01967036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443445348,13.89235036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443459561,14.89535036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443462896,20.76803036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443474809,19.76503036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443475018,13.89235036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443479231,2.14699036,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443479407,0.63929578,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443494920,6.51197578,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443523743,6.51142602,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443528881,5.87832975,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443529108,6.45210954,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443535482,7.94962849,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443547167,6.45210954,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443547299,0.57942954,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443550397,0.57942954,1702.8,1702.7,5.23003933]
["bitfinex","ETHUSD",1693443554545,0.57942954,1702.8,1702.7,4.20909556]
["bitfinex","ETHUSD",1693443554745,0.57942954,1702.8,1702.7,5.23003043]
["bitfinex","ETHUSD",1693443554944,0.57942954,1702.8,1702.7,4.7320986]
["bitfinex","ETHUSD",1693443555672,0.57942954,1702.8,1702.7,5.75302718]
["bitfinex","ETHUSD",1693443556157,0.57942954,1702.8,1702.7,1.54393162]
["bitfinex","ETHUSD",1693443556357,0.57942954,1702.8,1702.7,1.02092858]
["bitfinex","ETHUSD",1693443556783,0.57942954,1702.8,1702.6,1.6379231]
["bitfinex","ETHUSD",1693443556958,0.57942954,1702.8,1702.7,1.02092858]
["bitfinex","ETHUSD",1693443557374,0.57942954,1702.8,1702.6,1.6379231]
["bitfinex","ETHUSD",1693443557677,0.57942954,1702.8,1702.7,1.02092858]
["bitfinex","ETHUSD",1693443557983,0.57942954,1702.8,1702.6,1.6379231]
["bitfinex","ETHUSD",1693443558189,0.57942954,1702.8,1702.7,1.02092858]
["bitfinex","ETHUSD",1693443558889,0.57942954,1702.8,1702.6,1.6379231]
["bitfinex","ETHUSD",1693443559091,0.57942954,1702.8,1702.7,1.02092858]
["bitfinex","ETHUSD",1693443559584,0.57942954,1702.8,1702.6,1.6379231]
["bitfinex","ETHUSD",1693443559755,0.57942954,1702.8,1702.7,1.02092858]
["bitfinex","ETHUSD",1693443559953,0.57942954,1702.8,1702.7,1.47206895]
["bitfinex","ETHUSD",1693443563805,0.57942954,1702.8,1702.7,4.3455496]
["bitfinex","ETHUSD",1693443564007,0.57942954,1702.8,1702.7,5.96543883]
["bitfinex","ETHUSD",1693443564783,0.57942954,1702.8,1702.7,5.34844077]
["bitfinex","ETHUSD",1693443564964,0.57942954,1702.8,1702.7,5.9647238]
["bitfinex","ETHUSD",1693443565698,0.57942954,1702.8,1702.7,5.34844077]
["bitfinex","ETHUSD",1693443566010,0.57942954,1702.8,1702.7,5.9647238]
["bitfinex","ETHUSD",1693443566699,0.57377979,1702.8,1702.7,6.4447238]
["bitfinex","ETHUSD",1693443566863,1.8154,1703.4,1702.7,6.4447238]
["bitfinex","ETHUSD",1693443567062,7.68605,1703.4,1702.8,6.02177278]
["bitfinex","ETHUSD",1693443567265,0.57474889,1703.3,1702.8,5.00095303]
["bitfinex","ETHUSD",1693443567495,0.57474889,1703.3,1702.8,6.51815303]
["bitfinex","ETHUSD",1693443567660,0.00571173,1703.2,1702.8,6.51815303]
["bitfinex","ETHUSD",1693443569429,0.00571173,1703.2,1702.9,1.02076319]
["bitfinex","ETHUSD",1693443569612,0.00571173,1703.2,1702.9,3.89424384]
["bitfinex","ETHUSD",1693443569813,0.00571173,1703.2,1703.0,0.38942438]
["bitfinex","ETHUSD",1693443573917,0.57460589,1703.1,1703.0,0.38942438]
["bitfinex","ETHUSD",1693443574351,0.00571173,1703.2,1703.0,0.38942438]
["bitfinex","ETHUSD",1693443577736,0.00571173,1703.2,1703.0,3.26290503]
["bitfinex","ETHUSD",1693443583305,0.00571173,1703.2,1703.0,3.73130274]
["bitfinex","ETHUSD",1693443584405,0.00571173,1703.2,1703.1,0.37313027]
["bitfinex","ETHUSD",1693443584606,0.00571173,1703.2,1703.0,3.73130274]
["bitfinex","ETHUSD",1693443589151,0.59388566,1703.1,1703.0,3.73130274]
["bitfinex","ETHUSD",1693443589361,0.59388566,1703.1,1703.0,4.75203184]
["bitfinex","ETHUSD",1693443589723,0.00549413,1703.1,1703.0,4.75203184]
["bitfinex","ETHUSD",1693443590852,1.6804,1703.3,1703.0,4.75203184]
["bitfinex","ETHUSD",1693443591066,1.6804,1703.3,1703.0,3.73130274]
["bitfinex","ETHUSD",1693443591716,0.00549906,1703.2,1703.0,3.73130274]
["bitfinex","ETHUSD",1693443600873,0.00549906,1703.2,1703.1,1.02069417]
["bitfinex","ETHUSD",1693443602446,0.00549906,1703.2,1703.0,3.95816139]
["bitfinex","ETHUSD",1693443602447,0.00549906,1703.2,1703.0,3.34187836]
["bitfinex","ETHUSD",1693443602875,0.00549906,1703.2,1703.1,1.02070213]
["bitfinex","ETHUSD",1693443603063,0.00549906,1703.2,1703.0,0.46839771]
["bitfinex","ETHUSD",1693443603269,0.00549906,1703.2,1702.9,0.61628303]
["bitfinex","ETHUSD",1693443603573,0.00549906,1703.2,1702.9,4.51049341]
["bitfinex","ETHUSD",1693443603774,0.00549906,1703.2,1703.0,1.02072973]
["bitfinex","ETHUSD",1693443603982,0.39979897,1703.2,1703.0,1.02072973]
["bitfinex","ETHUSD",1693443604552,0.00549906,1703.2,1703.0,1.02072973]
["bitfinex","ETHUSD",1693443604774,0.00549906,1703.2,1703.0,1.63701276]
["bitfinex","ETHUSD",1693443604975,0.00549906,1703.2,1703.1,1.02070023]
["bitfinex","ETHUSD",1693443605578,0.00549906,1703.2,1703.0,1.63698326]
["bitfinex","ETHUSD",1693443605883,0.00549906,1703.2,1702.9,4.88410434]
["bitfinex","ETHUSD",1693443606043,0.00549906,1703.2,1703.0,1.02070054]
["bitfinex","ETHUSD",1693443607081,0.00549906,1703.2,1703.0,1.02070054]
["bitfinex","ETHUSD",1693443613018,0.00549906,1703.2,1703.0,1.63698357]
["bitfinex","ETHUSD",1693443613775,0.00549906,1703.2,1703.1,1.02070054]
["bitfinex","ETHUSD",1693443614077,0.00549906,1703.2,1702.9,4.88410434]
["bitfinex","ETHUSD",1693443614078,0.00549906,1703.2,1703.0,1.63698357]
["bitfinex","ETHUSD",1693443614275,0.00549906,1703.2,1703.1,1.02070054]
["bitfinex","ETHUSD",1693443614493,0.39979897,1703.2,1703.0,1.63698357]
["bitfinex","ETHUSD",1693443614779,0.00549906,1703.2,1703.1,1.02070054]
["bitfinex","ETHUSD",1693443615169,0.00549906,1703.2,1703.0,1.63698357]
["bitfinex","ETHUSD",1693443615400,0.00549906,1703.2,1703.1,1.02070054]
["bitfinex","ETHUSD",1693443615804,0.59260657,1703.1,1703.0,0.61628303]
["bitfinex","ETHUSD",1693443616180,1.65869906,1703.2,1703.0,1.63698775]
["bitfinex","ETHUSD",1693443618315,0.59260657,1703.1,1703.0,1.63698775]
["bitfinex","ETHUSD",1693443618818,1.65869906,1703.2,1703.0,1.02070472]
["bitfinex","ETHUSD",1693443619111,1.65869906,1703.2,1702.9,1.08619915]
["bitfinex","ETHUSD",1693443619335,1.65869906,1703.2,1703.0,1.02073853]
["bitfinex","ETHUSD",1693443619522,4.32782197,1703.2,1703.0,1.02073853]
["bitfinex","ETHUSD",1693443619672,10.19921197,1703.2,1703.0,1.02073853]
["bitfinex","ETHUSD",1693443620177,4.32782197,1703.2,1702.9,0.46991612]
["bitfinex","ETHUSD",1693443620384,4.32782197,1703.2,1702.8,0.61628303]
["bitfinex","ETHUSD",1693443620582,0.4327822,1703.1,1702.8,1.63708795]
["bitfinex","ETHUSD",1693443621315,2.1732822,1703.1,1702.9,1.02080492]
["bitfinex","ETHUSD",1693443621518,2.1732822,1703.1,1702.8,0.61628303]
["bitfinex","ETHUSD",1693443621674,2.1732822,1703.1,1702.8,1.63707154]
["bitfinex","ETHUSD",1693443622110,2.1732822,1703.1,1702.8,2.56149608]
["bitfinex","ETHUSD",1693443622712,0.00548822,1703.0,1702.8,2.56149608]
["bitfinex","ETHUSD",1693443623097,0.00548822,1703.0,1702.9,1.02078851]
["bitfinex","ETHUSD",1693443623293,0.00548822,1703.0,1702.8,2.56149608]
["bitfinex","ETHUSD",1693443623507,0.00548822,1703.0,1702.9,1.02078851]
["bitfinex","ETHUSD",1693443623918,0.00548822,1703.0,1702.8,1.63707154]
["bitfinex","ETHUSD",1693443624226,0.00548822,1703.0,1702.9,1.02078851]
["bitfinex","ETHUSD",1693443624728,0.00548822,1703.0,1702.8,1.63707154]
["bitfinex","ETHUSD",1693443626553,0.00548822,1703.0,1702.9,1.02078279]
["bitfinex","ETHUSD",1693443627062,0.00548822,1703.0,1702.8,1.63757572]
["bitfinex","ETHUSD",1693443627829,0.00548822,1703.0,1702.9,1.02078279]
["bitfinex","ETHUSD",1693443627994,0.00548822,1703.0,1702.8,1.63757572]
["bitfinex","ETHUSD",1693443628303,0.00548822,1703.0,1702.9,1.02078279]
["bitfinex","ETHUSD",1693443628496,0.00548822,1703.0,1702.8,1.63757572]
["bitfinex","ETHUSD",1693443633309,0.66077565,1702.9,1702.8,1.63757572]
["bitfinex","ETHUSD",1693443633523,0.66077565,1702.9,1702.8,1.63746721]
["bitfinex","ETHUSD",1693443633703,0.66625638,1702.9,1702.8,1.63746721]
["bitfinex","ETHUSD",1693443638047,0.66625638,1702.9,1702.8,0.61669384]
["bitfinex","ETHUSD",1693443638353,0.66625638,1702.9,1702.8,1.63746721]
["bitfinex","ETHUSD",1693443640353,0.66625638,1702.9,1702.8,1.6374055]
["bitfinex","ETHUSD",1693443649259,0.66625638,1702.9,1702.8,7.5098555]
["bitfinex","ETHUSD",1693443650089,0.00548073,1702.9,1702.8,13.3823555]
["bitfinex","ETHUSD",1693443650669,3.9998,1703.1,1702.8,13.3823555]
["bitfinex","ETHUSD",1693443650870,3.9998,1703.1,1702.9,1.02076937]
["bitfinex","ETHUSD",1693443651070,5.087211,1703.1,1702.9,1.02076937]
["bitfinex","ETHUSD",1693443651271,0.6352769,1703.0,1702.9,1.02076937]
["bitfinex","ETHUSD",1693443651656,0.64076512,1703.0,1702.9,1.02076937]
["bitfinex","ETHUSD",1693443652094,0.64076512,1703.0,1702.9,6.89309937]
["bitfinex","ETHUSD",1693443656093,0.64076512,1703.0,1702.9,12.76542937]
["bitfinex","ETHUSD",1693443656274,0.64076512,1703.0,1702.9,18.27349312]
["bitfinex","ETHUSD",1693443656476,0.00548822,1703.0,1702.9,18.27349312]
["bitfinex","ETHUSD",1693443656785,0.64076512,1703.0,1702.9,18.27349312]
["bitfinex","ETHUSD",1693443657207,0.00548822,1703.0,1702.9,18.27349312]
["bitfinex","ETHUSD",1693443657591,15.58462,1703.4,1702.9,19.80499312]
["bitfinex","ETHUSD",1693443657800,17.243382,1703.4,1703.0,1.02076937]
["bitfinex","ETHUSD",1693443658117,0.63571782,1703.3,1703.0,1.02076937]
["bitfinex","ETHUSD",1693443658318,6.50667782,1703.3,1703.0,1.02076937]
["bitfinex","ETHUSD",1693443658483,5.87096,1703.3,1703.0,1.02076937]
["bitfinex","ETHUSD",1693443658683,0.00548785,1703.2,1703.0,1.02076937]
["bitfinex","ETHUSD",1693443663398,0.63542389,1703.1,1703.0,2.93787582]
["bitfinex","ETHUSD",1693443663601,0.64090426,1703.1,1703.0,2.93787582]
["bitfinex","ETHUSD",1693443663801,0.00548037,1703.1,1703.0,2.93787582]
["bitfinex","ETHUSD",1693443664001,0.00548037,1703.1,1703.0,3.55451195]
["bitfinex","ETHUSD",1693443664208,0.00548037,1703.1,1703.0,2.93787582]
["bitfinex","ETHUSD",1693443664622,7.66766,1703.3,1703.0,2.93787582]
["bitfinex","ETHUSD",1693443664818,7.66766,1703.3,1703.1,1.02076937]
["bitfinex","ETHUSD",1693443665099,7.66766,1703.3,1703.0,0.61663613]
["bitfinex","ETHUSD",1693443665336,7.66766,1703.3,1703.0,1.02069631]
["bitfinex","ETHUSD",1693443665704,0.00548785,1703.2,1703.0,1.02069631]
["bitfinex","ETHUSD",1693443673217,0.00548785,1703.2,1703.0,1.63733244]
["bitfinex","ETHUSD",1693443676041,0.00548785,1703.2,1703.1,1.02069631]
["bitfinex","ETHUSD",1693443676208,0.00548785,1703.2,1703.0,1.02069631]
["bitfinex","ETHUSD",1693443676408,0.00548785,1703.2,1702.9,12.35688516]
["bitfinex","ETHUSD",1693443676642,0.00548785,1703.2,1703.0,1.02068109]
["bitfinex","ETHUSD",1693443678452,0.67626915,1703.1,1703.0,1.02068109]
["bitfinex","ETHUSD",1693443678614,0.68174952,1703.1,1703.0,1.02068109]
["bitfinex","ETHUSD",1693443678945,0.00548037,1703.1,1703.0,1.02068109]
["bitfinex","ETHUSD",1693443679752,7.66766,1703.3,1703.0,1.02068109]
["bitfinex","ETHUSD",1693443679954,9.226141,1703.3,1703.0,1.02068109]
["bitfinex","ETHUSD",1693443680666,0.00548785,1703.2,1703.0,1.02068109]
["bitfinex","ETHUSD",1693443688545,0.00548785,1703.2,1703.0,1.63731722]
["bitfinex","ETHUSD",1693443693473,0.67626915,1703.1,1703.0,1.63731722]
["bitfinex","ETHUSD",1693443693843,0.00548785,1703.2,1703.0,1.63731722]
["bitfinex","ETHUSD",1693443708191,0.67626915,1703.1,1703.0,1.63731722]
["bitfinex","ETHUSD",1693443708558,0.00546785,1703.1,1703.0,1.63731722]
["bitfinex","ETHUSD",1693443709594,7.66766,1703.3,1703.0,1.63731722]
["bitfinex","ETHUSD",1693443709802,9.226141,1703.3,1703.0,1.63731722]
["bitfinex","ETHUSD",1693443710716,0.00547534,1703.2,1703.0,1.63731722]
["bitfinex","ETHUSD",1693443718539,0.00547534,1703.2,1703.0,2.56227142]
["bitfinex","ETHUSD",1693443719234,0.00547534,1703.2,1703.0,1.63731722]
["bitfinex","ETHUSD",1693443719398,0.00547534,1703.2,1703.1,1.02068109]
["bitfinex","ETHUSD",1693443719596,0.00547534,1703.2,1703.1,1.02066218]
["bitfinex","ETHUSD",1693443720129,0.00547534,1703.2,1703.0,2.56313206]
["bitfinex","ETHUSD",1693443720434,0.00547534,1703.2,1703.1,1.02066218]
["bitfinex","ETHUSD",1693443720827,0.00547534,1703.2,1703.0,2.56313206]
["bitfinex","ETHUSD",1693443721010,0.00547534,1703.2,1703.1,1.02066218]
["bitfinex","ETHUSD",1693443721394,0.00547534,1703.2,1703.0,2.56313206]
["bitfinex","ETHUSD",1693443721641,0.00547534,1703.2,1703.1,1.02066218]
["bitfinex","ETHUSD",1693443721840,0.00547534,1703.2,1703.0,2.56313206]
["bitfinex","ETHUSD",1693443722134,0.00547534,1703.2,1703.1,1.02066218]
["bitfinex","ETHUSD",1693443722724,0.00547534,1703.2,1703.0,2.56313206]
["bitfinex","ETHUSD",1693443722928,0.00547534,1703.2,1703.1,1.02066218]
["bitfinex","ETHUSD",1693443723142,0.00547534,1703.2,1703.0,2.56313206]
["bitfinex","ETHUSD",1693443723333,0.68075165,1703.2,1703.1,1.02066218]
["bitfinex","ETHUSD",1693443723832,0.68075165,1703.2,1703.0,2.56313206]
["bitfinex","ETHUSD",1693443724003,0.68075165,1703.2,1703.1,1.02066218]
["bitfinex","ETHUSD",1693443725079,0.68075165,1703.2,1703.0,2.56313206]
["bitfinex","ETHUSD",1693443742342,0.68075165,1703.2,1703.1,1.63765013]
["bitfinex","ETHUSD",1693443742835,0.68075165,1703.2,1703.1,0.61698795]
["bitfinex","ETHUSD",1693443757467,0.68075165,1703.2,1703.1,1.63776248]
["bitfinex","ETHUSD",1693443757665,0.68075165,1703.2,1703.1,0.61710608]
["bitfinex","ETHUSD",1693443759666,0.68075165,1703.2,1703.1,0.61708984]
["bitfinex","ETHUSD",1693443759836,0.68075165,1703.2,1703.1,1.54274896]
["bitfinex","ETHUSD",1693443760036,0.68075165,1703.2,1703.1,1.63774624]
["bitfinex","ETHUSD",1693443760460,0.68075165,1703.2,1703.1,0.61708984]
["bitfinex","ETHUSD",1693443764537,1.51559281,1703.2,1703.0,2.56340536]
["bitfinex","ETHUSD",1693443764875,1.51559281,1703.2,1703.1,1.0206564]
["bitfinex","ETHUSD",1693443765249,1.51559281,1703.2,1703.0,2.56340536]
["bitfinex","ETHUSD",1693443765455,0.8403165,1703.2,1703.1,1.0206564]
["bitfinex","ETHUSD",1693443765686,0.64423635,1703.1,1703.0,1.54274896]
["bitfinex","ETHUSD",1693443766067,0.8403165,1703.2,1703.0,2.56342372]
["bitfinex","ETHUSD",1693443766386,0.64423635,1703.1,1703.0,2.56342372]
["bitfinex","ETHUSD",1693443766679,0.00525441,1703.1,1703.0,2.56342372]
["bitfinex","ETHUSD",1693443767474,0.00525441,1703.1,1703.0,1.6377646]
["bitfinex","ETHUSD",1693443767779,2.59624116,1703.2,1703.0,1.6377646]
["bitfinex","ETHUSD",1693443768491,0.64526301,1703.1,1703.0,1.6377646]
["bitfinex","ETHUSD",1693443768678,0.97469136,1703.1,1703.0,1.6377646]
["bitfinex","ETHUSD",1693443776962,0.97469136,1703.1,1703.0,1.02067476]
["bitfinex","ETHUSD",1693443776963,12.71797136,1703.1,1703.0,1.02067476]
["bitfinex","ETHUSD",1693443777166,13.72097136,1703.1,1702.8,0.61708984]
["bitfinex","ETHUSD",1693443777383,1.003,1702.9,1702.7,0.61708984]
["bitfinex","ETHUSD",1693443777588,18.62104,1702.8,1702.6,0.61708984]
["bitfinex","ETHUSD",1693443777817,17.61804,1702.8,1702.5,0.61708984]
["bitfinex","ETHUSD",1693443778028,17.61804,1702.8,1702.5,1.63807843]
["bitfinex","ETHUSD",1693443778029,1.761804,1702.7,1702.5,1.63807843]
["bitfinex","ETHUSD",1693443778229,5.87337,1702.6,1702.5,0.61708984]
["bitfinex","ETHUSD",1693443778427,11.74674,1702.6,1702.4,0.61708984]
["bitfinex","ETHUSD",1693443778727,11.74674,1702.6,1702.4,1.63810324]
["bitfinex","ETHUSD",1693443778728,11.75196045,1702.6,1702.4,1.63810324]
["bitfinex","ETHUSD",1693443778928,11.75196045,1702.6,1702.5,1.0210134]
["bitfinex","ETHUSD",1693443779282,11.75196045,1702.6,1702.3,1.63810324]
["bitfinex","ETHUSD",1693443779601,1.17519605,1702.5,1702.4,1.0210134]
["bitfinex","ETHUSD",1693443779929,7.04890605,1702.5,1702.4,1.0210134]
["bitfinex","ETHUSD",1693443780075,7.04890605,1702.5,1702.3,0.61708984]
["bitfinex","ETHUSD",1693443780275,7.04890605,1702.5,1702.2,2.01148866]
["bitfinex","ETHUSD",1693443780515,7.04890605,1702.5,1702.3,1.02106794]
["bitfinex","ETHUSD",1693443780715,0.00523356,1702.4,1702.3,1.02106794]
["bitfinex","ETHUSD",1693443783415,0.65310344,1702.4,1702.3,1.02106794]
["bitfinex","ETHUSD",1693443787785,0.6477612,1702.4,1702.3,1.63815778]
["bitfinex","ETHUSD",1693443788692,0.65278879,1702.4,1702.3,1.63815778]
["bitfinex","ETHUSD",1693443790522,5.87371,1702.5,1702.3,1.63815778]
["bitfinex","ETHUSD",1693443790711,0.00480389,1702.4,1702.3,1.63815778]
["bitfinex","ETHUSD",1693443791014,0.59551251,1702.4,1702.3,1.63815778]
["bitfinex","ETHUSD",1693443791612,0.59551251,1702.4,1702.3,0.61708984]
["bitfinex","ETHUSD",1693443791807,0.59551251,1702.4,1702.3,1.63815778]
["bitfinex","ETHUSD",1693443793493,0.59551251,1702.4,1702.3,2.5638169]
["bitfinex","ETHUSD",1693443794829,0.59551251,1702.4,1702.3,1.94672706]
["bitfinex","ETHUSD",1693443800576,0.59551251,1702.4,1702.3,3.18093922]
["bitfinex","ETHUSD",1693443801165,0.59551251,1702.4,1702.3,2.2552801]
["bitfinex","ETHUSD",1693443802071,0.59551251,1702.4,1702.3,3.17609023]
["bitfinex","ETHUSD",1693443802241,0.59551251,1702.4,1702.3,2.2552801]
["bitfinex","ETHUSD",1693443806697,6.46957251,1702.4,1702.3,1.94214064]
["bitfinex","ETHUSD",1693443807094,6.46957251,1702.4,1702.3,0.9210727]
["bitfinex","ETHUSD",1693443807401,6.46957251,1702.4,1702.3,1.94214064]
["bitfinex","ETHUSD",1693443808466,6.46957251,1702.4,1702.3,3.1763528]
["bitfinex","ETHUSD",1693443809503,6.46957251,1702.4,1702.3,2.2552801]
["bitfinex","ETHUSD",1693443809972,6.46957251,1702.4,1702.3,3.17663185]
["bitfinex","ETHUSD",1693443810496,6.46957251,1702.4,1702.3,2.2552801]
["bitfinex","ETHUSD",1693443810690,5.385035,1702.4,1702.3,2.2552801]
["bitfinex","ETHUSD",1693443810889,5.94764281,1702.4,1702.3,2.2552801]
["bitfinex","ETHUSD",1693443812328,7.30885809,1702.4,1702.3,2.2552801]
["bitfinex","ETHUSD",1693443812477,13.18291809,1702.4,1702.3,1.94284983]
["bitfinex","ETHUSD",1693443812800,19.05697809,1702.4,1702.3,1.63560218]
["bitfinex","ETHUSD",1693443812967,19.05697809,1702.4,1702.3,0.61453424]
["bitfinex","ETHUSD",1693443813165,13.18291809,1702.4,1702.3,0.61453424]
["bitfinex","ETHUSD",1693443813391,13.18291809,1702.4,1702.3,1.63560218]
["bitfinex","ETHUSD",1693443813781,13.18291809,1702.4,1702.3,0.61453424]
["bitfinex","ETHUSD",1693443814476,13.18291809,1702.4,1702.3,1.53631613]
["bitfinex","ETHUSD",1693443815381,13.18291809,1702.4,1702.3,1.94284983]
["bitfinex","ETHUSD",1693443815775,13.18291809,1702.4,1702.3,0.92178189]
["bitfinex","ETHUSD",1693443817714,13.18291809,1702.4,1702.3,1.94284983]
["bitfinex","ETHUSD",1693443818277,13.18291809,1702.4,1702.3,3.17706199]
["bitfinex","ETHUSD",1693443819513,13.18291809,1702.4,1702.3,2.2552801]
["bitfinex","ETHUSD",1693443822521,13.18291809,1702.4,1702.3,2.77697736]
["bitfinex","ETHUSD",1693443823405,13.18291809,1702.4,1702.3,2.56383314]
["bitfinex","ETHUSD",1693443823605,13.18291809,1702.4,1702.3,2.77575761]
["bitfinex","ETHUSD",1693443824502,13.18291809,1702.4,1702.3,2.25406035]
["bitfinex","ETHUSD",1693443824907,13.18291809,1702.4,1702.3,1.23299241]
["bitfinex","ETHUSD",1693443827405,13.18291809,1702.4,1702.3,1.94577052]
["bitfinex","ETHUSD",1693443828659,13.18291809,1702.4,1702.3,0.92470258]
["bitfinex","ETHUSD",1693443829451,13.18291809,1702.4,1702.3,1.54115315]
["bitfinex","ETHUSD",1693443830401,13.18291809,1702.4,1702.3,1.63751851]
["bitfinex","ETHUSD",1693443830599,13.18291809,1702.4,1702.3,0.61645057]
["bitfinex","ETHUSD",1693443832344,13.18291809,1702.4,1702.2,1.63751851]
["bitfinex","ETHUSD",1693443832500,13.18291809,1702.4,1702.3,1.02106794]
["bitfinex","ETHUSD",1693443832947,13.18291809,1702.4,1702.2,1.63751851]
["bitfinex","ETHUSD",1693443833126,13.18291809,1702.4,1702.2,0.61645057]
["bitfinex","ETHUSD",1693443833331,13.18291809,1702.4,1702.2,1.63751851]
["bitfinex","ETHUSD",1693443834400,13.18291809,1702.4,1702.1,1.09600267]
["bitfinex","ETHUSD",1693443834605,13.18291809,1702.4,1702.2,1.02115302]
["bitfinex","ETHUSD",1693443838236,1.31829181,1702.3,1702.2,1.02115302]
["bitfinex","ETHUSD",1693443838432,7.19269181,1702.3,1702.2,1.02115302]
["bitfinex","ETHUSD",1693443838633,7.74505456,1702.3,1702.1,1.63760359]
["bitfinex","ETHUSD",1693443838800,7.74947151,1702.3,1702.2,1.02115302]
["bitfinex","ETHUSD",1693443838996,7.74947151,1702.3,1702.1,1.63760359]
["bitfinex","ETHUSD",1693443839219,6.4311797,1702.3,1702.1,1.63760359]
["bitfinex","ETHUSD",1693443851845,6.4311797,1702.3,1702.1,2.56230617]
["bitfinex","ETHUSD",1693443855642,6.4311797,1702.3,1702.2,1.63760359]
["bitfinex","ETHUSD",1693443855842,6.4311797,1702.3,1702.2,0.61645057]
["bitfinex","ETHUSD",1693443864990,6.4311797,1702.3,1702.2,0.61645057]
["bitfinex","ETHUSD",1693443873528,0.5567797,1702.3,1702.2,0.61645057]
["bitfinex","ETHUSD",1693443875937,0.5567797,1702.3,1702.2,1.54115315]
["bitfinex","ETHUSD",1693443876109,0.5567797,1702.3,1702.2,3.52933003]
["bitfinex","ETHUSD",1693443878332,0.5567797,1702.3,1702.2,3.53013468]
["bitfinex","ETHUSD",1693443889418,0.5567797,1702.3,1702.2,2.6054321]
["bitfinex","ETHUSD",1693443895650,0.5567797,1702.3,1702.2,34.23653976]
["bitfinex","ETHUSD",1693443895962,0.00441695,1702.3,1702.2,36.36670496]
["bitfinex","ETHUSD",1693443896248,8.03316,1703.0,1702.2,35.13371255]
["bitfinex","ETHUSD",1693443896546,8.03316,1703.0,1702.5,5.87371]
["bitfinex","ETHUSD",1693443896547,7.54498,1702.9,1702.5,5.87371]
["bitfinex","ETHUSD",1693443896753,8.02961804,1702.9,1702.5,5.87371]
["bitfinex","ETHUSD",1693443901455,2.15713804,1702.9,1702.5,5.87371]
["bitfinex","ETHUSD",1693443901759,8.02947804,1702.9,1702.5,5.87371]
["bitfinex","ETHUSD",1693443906954,2.15713804,1702.9,1702.5,8.74719065]
["bitfinex","ETHUSD",1693443907153,2.15713804,1702.9,1702.6,0.87471907]
["bitfinex","ETHUSD",1693443907755,0.48463804,1702.9,1702.6,0.87471907]
["bitfinex","ETHUSD",1693443908975,6.35699804,1702.9,1702.6,0.87471907]
["bitfinex","ETHUSD",1693443913043,8.00119804,1702.9,1702.6,0.87471907]
["bitfinex","ETHUSD",1693443916582,8.00119804,1702.9,1702.5,10.77899918]
["bitfinex","ETHUSD",1693443919389,13.87355804,1702.9,1702.5,2.03198853]
["bitfinex","ETHUSD",1693443919592,13.87355804,1702.9,1702.5,0.46278853]
["bitfinex","ETHUSD",1693443919756,13.87355804,1702.9,1702.4,14.26843991]
["bitfinex","ETHUSD",1693443919957,13.87355804,1702.9,1702.5,1.02095239]
["bitfinex","ETHUSD",1693443920189,16.16452984,1702.9,1702.5,1.02095239]
["bitfinex","ETHUSD",1693443926003,16.16452984,1702.9,1702.5,6.89463239]
["bitfinex","ETHUSD",1693443926406,16.16452984,1702.9,1702.5,5.87368]
["bitfinex","ETHUSD",1693443927500,1.003,1702.8,1702.4,6.94955936]
["bitfinex","ETHUSD",1693443927709,1.00713537,1702.8,1702.4,6.33288945]
["bitfinex","ETHUSD",1693443927903,0.47533578,1702.7,1702.4,6.33288945]
["bitfinex","ETHUSD",1693443928699,0.00412975,1702.6,1702.4,6.33288945]
["bitfinex","ETHUSD",1693443929504,0.00412975,1702.6,1702.4,0.45900945]
["bitfinex","ETHUSD",1693443929687,0.00412975,1702.6,1702.3,6.49089991]
["bitfinex","ETHUSD",1693443929867,0.00412975,1702.6,1702.4,1.02102676]
["bitfinex","ETHUSD",1693443932700,0.00852344,1702.6,1702.4,1.02102676]
["bitfinex","ETHUSD",1693443933607,0.56542803,1702.5,1702.4,1.02102676]
["bitfinex","ETHUSD",1693443934697,0.57391433,1702.5,1702.4,1.02102676]
["bitfinex","ETHUSD",1693443943423,0.57391433,1702.5,1702.3,11.74848]
["bitfinex","ETHUSD",1693443943600,0.0084863,1702.5,1702.4,1.02104252]
["bitfinex","ETHUSD",1693443943786,7.59695,1702.7,1702.4,1.02104252]
["bitfinex","ETHUSD",1693443943992,0.56542803,1702.5,1702.4,1.02104252]
["bitfinex","ETHUSD",1693443944424,7.59695,1702.7,1702.4,1.02104252]
["bitfinex","ETHUSD",1693443944730,0.00849353,1702.6,1702.4,1.02104252]
["bitfinex","ETHUSD",1693443946491,0.00849353,1702.6,1702.4,7.5117906]
["bitfinex","ETHUSD",1693443946688,0.00849353,1702.6,1702.5,1.02104252]
["bitfinex","ETHUSD",1693443948230,0.57407325,1702.6,1702.5,1.02104252]
["bitfinex","ETHUSD",1693443957443,0.57407325,1702.6,1702.4,5.87401]
["bitfinex","ETHUSD",1693443963563,1.38697557,1702.6,1702.3,0.61673808]
["bitfinex","ETHUSD",1693443963723,14.13671557,1702.6,1702.3,1.02106172]
["bitfinex","ETHUSD",1693443964060,20.01008557,1702.6,1702.2,0.61673808]
["bitfinex","ETHUSD",1693443964353,5.87412,1702.4,1702.1,1.54184521]
["bitfinex","ETHUSD",1693443964561,11.74824,1702.4,1702.2,1.02116395]
["bitfinex","ETHUSD",1693443964727,11.74824,1702.4,1702.1,0.61673808]
["bitfinex","ETHUSD",1693443964728,0.00847183,1702.3,1702.1,0.61673808]
["bitfinex","ETHUSD",1693443965267,5.88295183,1702.3,1702.1,1.63791377]
["bitfinex","ETHUSD",1693443965474,7.74638801,1702.3,1702.2,1.02117569]
["bitfinex","ETHUSD",1693443965673,1.87190801,1702.3,1702.2,1.02117569]
["bitfinex","ETHUSD",1693443965880,1.87190801,1702.3,1702.1,1.63791377]
["bitfinex","ETHUSD",1693443966171,1.87190801,1702.3,1702.2,1.02117569]
["bitfinex","ETHUSD",1693443966358,1.87190801,1702.3,1702.1,1.63791377]
["bitfinex","ETHUSD",1693443966550,1.87190801,1702.3,1702.0,6.49208808]
["bitfinex","ETHUSD",1693443966751,1.87190801,1702.3,1702.1,1.02120882]
["bitfinex","ETHUSD",1693443970074,1.87190801,1702.3,1702.0,6.49173222]
["bitfinex","ETHUSD",1693443970278,1.87190801,1702.3,1702.1,1.02120601]
["bitfinex","ETHUSD",1693443976295,7.74639801,1702.3,1701.9,9.06912555]
["bitfinex","ETHUSD",1693443976597,7.74639801,1702.3,1702.0,1.02122249]
["bitfinex","ETHUSD",1693443976780,0.7746398,1702.2,1702.0,1.02122249]
["bitfinex","ETHUSD",1693443976984,7.74639801,1702.3,1702.0,1.02122249]
["bitfinex","ETHUSD",1693443977568,8.74939801,1702.3,1702.0,1.02122249]
["bitfinex","ETHUSD",1693443977793,10.43989801,1702.3,1702.0,1.02122249]
["bitfinex","ETHUSD",1693443978494,0.56423921,1702.2,1702.0,1.02122249]
["bitfinex","ETHUSD",1693443978801,0.57270241,1702.2,1702.0,1.02122249]
["bitfinex","ETHUSD",1693443979007,2.26057927,1702.2,1701.9,0.61638222]
["bitfinex","ETHUSD",1693443979176,0.57270241,1702.2,1701.9,1.6376244]
["bitfinex","ETHUSD",1693443979582,0.57270241,1702.2,1701.9,2.10651316]
["bitfinex","ETHUSD",1693443979775,0.57270241,1702.2,1702.0,1.02124218]
["bitfinex","ETHUSD",1693443980169,1.003,1702.1,1701.8,3.18765555]
["bitfinex","ETHUSD",1693443980385,1.003,1702.1,1701.9,1.02127572]
["bitfinex","ETHUSD",1693443980715,1.003,1702.1,1701.8,7.41700555]
["bitfinex","ETHUSD",1693443980917,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443981716,0.00844873,1702.0,1701.8,2.56223034]
["bitfinex","ETHUSD",1693443983228,0.00844873,1702.0,1701.9,0.61638222]
["bitfinex","ETHUSD",1693443985618,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443986327,0.00844873,1702.0,1701.8,2.56223034]
["bitfinex","ETHUSD",1693443986634,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443987826,0.00844873,1702.0,1701.8,2.56223034]
["bitfinex","ETHUSD",1693443988031,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443988237,0.00844873,1702.0,1701.8,2.56223034]
["bitfinex","ETHUSD",1693443988453,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443988824,0.00844873,1702.0,1701.8,2.56223034]
["bitfinex","ETHUSD",1693443989037,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443989446,0.00844873,1702.0,1701.8,2.56223034]
["bitfinex","ETHUSD",1693443989636,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443989955,0.00844873,1702.0,1701.8,1.63765701]
["bitfinex","ETHUSD",1693443990159,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443990533,0.00844873,1702.0,1701.8,1.63765701]
["bitfinex","ETHUSD",1693443990732,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443990952,0.00844873,1702.0,1701.8,1.63765701]
["bitfinex","ETHUSD",1693443991258,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443991452,0.5968026,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443991653,0.5968026,1702.0,1701.8,1.63765701]
["bitfinex","ETHUSD",1693443991823,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443992351,0.00844873,1702.0,1701.8,1.63765701]
["bitfinex","ETHUSD",1693443992520,0.00844873,1702.0,1701.9,1.02127479]
["bitfinex","ETHUSD",1693443992721,0.00844873,1702.0,1701.8,1.63765701]
["bitfinex","ETHUSD",1693443993443,0.56327588,1701.9,1701.8,1.63765701]
["bitfinex","ETHUSD",1693443993952,0.57138703,1701.9,1701.8,2.56223034]
["bitfinex","ETHUSD",1693443994459,5.87509,1702.1,1701.8,2.56223034]
["bitfinex","ETHUSD",1693443994827,0.00779918,1701.9,1701.8,8.43836034]
["bitfinex","ETHUSD",1693443995654,0.00779918,1701.9,1701.8,7.82197812]
["bitfinex","ETHUSD",1693443995863,0.00779918,1701.9,1701.8,8.43764615]
["bitfinex","ETHUSD",1693443997360,0.00779918,1701.9,1701.8,7.82197812]
["bitfinex","ETHUSD",1693444002253,0.59410124,1701.9,1701.8,7.82197812]
["bitfinex","ETHUSD",1693444003469,0.59410124,1701.9,1701.8,9.05474256]
["bitfinex","ETHUSD",1693444005445,0.59410124,1701.9,1701.8,8.13016923]
["bitfinex","ETHUSD",1693444007376,0.59410124,1701.9,1701.8,9.05484378]
["bitfinex","ETHUSD",1693444007978,0.59410124,1701.9,1701.8,8.13016923]
["bitfinex","ETHUSD",1693444012385,0.59410124,1701.9,1701.8,9.05549463]
["bitfinex","ETHUSD",1693444014590,0.59410124,1701.9,1701.8,7.82273019]
["bitfinex","ETHUSD",1693444017587,0.59410124,1701.9,1701.8,9.8611098]
["bitfinex","ETHUSD",1693444018005,0.59410124,1701.9,1701.8,11.09387424]
["bitfinex","ETHUSD",1693444019487,0.59410124,1701.9,1701.8,10.16854884]
["bitfinex","ETHUSD",1693444020208,0.59410124,1701.9,1701.8,29.74812349]
["bitfinex","ETHUSD",1693444021370,0.59410124,1701.9,1701.8,32.62160414]
["bitfinex","ETHUSD",1693444021778,11.74767,1702.5,1701.8,33.68900414]
["bitfinex","ETHUSD",1693444021979,13.52577,1702.5,1702.1,0.61714177]
["bitfinex","ETHUSD",1693444022186,0.58712973,1702.4,1702.1,6.49221177]
["bitfinex","ETHUSD",1693444022413,0.58712973,1702.4,1702.2,1.02127479]
["bitfinex","ETHUSD",1693444022801,0.00782812,1702.3,1702.2,1.02127479]
["bitfinex","ETHUSD",1693444023573,0.59479236,1702.3,1702.2,1.02127479]
["bitfinex","ETHUSD",1693444023777,0.59479236,1702.3,1702.2,20.01401522]
["bitfinex","ETHUSD",1693444027169,0.00782812,1702.3,1702.2,20.01401522]
["bitfinex","ETHUSD",1693444027977,13.99821,1702.8,1702.2,20.01401522]
["bitfinex","ETHUSD",1693444028140,13.99821,1702.8,1702.3,1.02127479]
["bitfinex","ETHUSD",1693444028342,13.99821,1702.8,1702.3,6.89538479]
["bitfinex","ETHUSD",1693444028523,0.58813276,1702.7,1702.3,5.87411]
["bitfinex","ETHUSD",1693444028723,0.59600523,1702.7,1702.3,7.16114095]
["bitfinex","ETHUSD",1693444036296,6.46909523,1702.7,1702.3,7.16114095]
["bitfinex","ETHUSD",1693444036498,6.46909523,1702.7,1702.3,5.87411]
["bitfinex","ETHUSD",1693444036709,8.26179523,1702.7,1702.3,5.87411]
["bitfinex","ETHUSD",1693444049123,6.46909523,1702.7,1702.3,5.87411]
["bitfinex","ETHUSD",1693444050353,6.46909523,1702.7,1702.3,5.87411]
["bitfinex","ETHUSD",1693444053588,8.19479523,1702.7,1702.3,5.87411]
["bitfinex","ETHUSD",1693444059449,6.46909523,1702.7,1702.3,5.87411]
["bitfinex","ETHUSD",1693444060944,13.80162875,1702.7,1702.2,5.87458]
["bitfinex","ETHUSD",1693444061115,14.80462875,1702.7,1702.2,5.87458]
["bitfinex","ETHUSD",1693444065048,1.6353,1702.6,1702.2,5.87458]
["bitfinex","ETHUSD",1693444065247,1.6353,1702.6,1702.2,11.74933]
["bitfinex","ETHUSD",1693444065447,9.73219,1702.6,1702.3,1.02115224]
["bitfinex","ETHUSD",1693444065753,0.5051412,1702.5,1702.3,1.02115224]
["bitfinex","ETHUSD",1693444066326,0.5051412,1702.5,1702.3,6.89549224]
["bitfinex","ETHUSD",1693444066528,0.5051412,1702.5,1702.3,5.87434]
["bitfinex","ETHUSD",1693444080157,0.5051412,1702.5,1702.4,1.02107382]
["bitfinex","ETHUSD",1693444080356,0.5051412,1702.5,1702.4,6.89513382]
["bitfinex","ETHUSD",1693444082675,0.5051412,1702.5,1702.4,14.72499944]
["bitfinex","ETHUSD",1693444083565,0.5051412,1702.5,1702.4,20.59905944]
["bitfinex","ETHUSD",1693444083762,0.5051412,1702.5,1702.4,25.26411202]
["bitfinex","ETHUSD",1693444084096,0.5051412,1702.5,1702.4,27.08579973]
["bitfinex","ETHUSD",1693444084263,0.5051412,1702.5,1702.4,35.08638331]
["bitfinex","ETHUSD",1693444084594,0.00785801,1702.5,1702.4,29.16008395]
["bitfinex","ETHUSD",1693444084798,2.0906,1703.2,1702.5,0.00785801]
["bitfinex","ETHUSD",1693444084996,7.9619,1703.2,1702.7,11.74576]
["bitfinex","ETHUSD",1693444085159,0.47559255,1703.1,1702.7,11.74576]
["bitfinex","ETHUSD",1693444085522,7.9619,1703.2,1702.7,11.74576]
["bitfinex","ETHUSD",1693444085876,0.00642606,1703.1,1702.7,11.74576]
["bitfinex","ETHUSD",1693444086805,13.83342,1703.2,1702.7,11.74576]
["bitfinex","ETHUSD",1693444086806,14.83642,1703.2,1702.7,11.74576]
["bitfinex","ETHUSD",1693444087091,16.907175,1703.2,1702.7,11.74576]
["bitfinex","ETHUSD",1693444087795,0.00642606,1703.1,1702.7,11.74576]
["bitfinex","ETHUSD",1693444088768,7.9619,1703.2,1702.7,11.74576]
["bitfinex","ETHUSD",1693444088969,9.6236,1703.2,1702.7,11.74576]
["bitfinex","ETHUSD",1693444089783,0.0064352,1703.1,1702.7,11.74576]
["bitfinex","ETHUSD",1693444089985,0.0064352,1703.1,1702.8,1.174576]
["bitfinex","ETHUSD",1693444090219,0.0064352,1703.1,1702.8,7.047036]
["bitfinex","ETHUSD",1693444090802,15.49508,1703.2,1702.8,7.047036]
["bitfinex","ETHUSD",1693444091218,9.6236,1703.2,1702.8,7.047036]
["bitfinex","ETHUSD",1693444091919,0.0064352,1703.1,1702.8,7.047036]
["bitfinex","ETHUSD",1693444092783,9.6236,1703.2,1702.8,7.047036]
["bitfinex","ETHUSD",1693444093692,0.0064352,1703.1,1702.8,7.047036]
["bitfinex","ETHUSD",1693444094787,15.49507,1703.2,1702.8,7.047036]
["bitfinex","ETHUSD",1693444095122,7.9619,1703.2,1702.8,7.047036]
["bitfinex","ETHUSD",1693444095922,0.00643539,1703.1,1702.8,7.047036]
["bitfinex","ETHUSD",1693444096819,13.83337,1703.2,1702.8,7.047036]
["bitfinex","ETHUSD",1693444097022,13.83337,1703.2,1702.8,5.87246]
["bitfinex","ETHUSD",1693444097922,0.00643539,1703.1,1702.8,5.87246]
["bitfinex","ETHUSD",1693444098503,0.4577379,1703.0,1702.8,5.87246]
["bitfinex","ETHUSD",1693444098828,0.46416606,1703.0,1702.8,5.87246]
["bitfinex","ETHUSD",1693444107738,0.46416606,1703.0,1702.8,6.33283446]
["bitfinex","ETHUSD",1693444117445,0.46416606,1703.0,1702.8,8.20233293]
["bitfinex","ETHUSD",1693444123538,0.46416606,1703.0,1702.9,1.02083971]
["bitfinex","ETHUSD",1693444124568,0.46416606,1703.0,1702.9,1.02083738]
["bitfinex","ETHUSD",1693444133578,0.46416606,1703.0,1702.8,12.20535446]
["bitfinex","ETHUSD",1693444133781,0.46416606,1703.0,1702.8,6.33283446]
["bitfinex","ETHUSD",1693444146565,0.46416606,1703.0,1702.8,7.61505993]
["bitfinex","ETHUSD",1693444164133,0.46416606,1703.0,1702.8,7.61505993]
["bitfinex","ETHUSD",1693444164351,0.46416606,1703.0,1702.8,6.33283446]
["bitfinex","ETHUSD",1693444189923,1.46716606,1703.0,1702.7,6.48990787]
["bitfinex","ETHUSD",1693444190087,1.46716606,1703.0,1702.7,7.41558468]
["bitfinex","ETHUSD",1693444190426,1.46716606,1703.0,1702.8,1.02087849]
["bitfinex","ETHUSD",1693444193618,1.46716606,1703.0,1702.7,11.74566]
["bitfinex","ETHUSD",1693444193814,2.36694967,1703.0,1702.7,12.36277787]
["bitfinex","ETHUSD",1693444194219,2.36694967,1703.0,1702.8,1.02089771]
["bitfinex","ETHUSD",1693444195407,2.36694967,1703.0,1702.7,11.74563]
["bitfinex","ETHUSD",1693444195581,2.36694967,1703.0,1702.7,5.87279]
["bitfinex","ETHUSD",1693444196116,4.08444967,1703.0,1702.8,1.02089622]
["bitfinex","ETHUSD",1693444196324,4.08444967,1703.0,1702.7,11.74563]
["bitfinex","ETHUSD",1693444196527,4.08444967,1703.0,1702.7,5.87279]
["bitfinex","ETHUSD",1693444196721,0.40844497,1702.9,1702.7,5.87279]
["bitfinex","ETHUSD",1693444197278,0.43600552,1702.8,1702.7,5.87279]
["bitfinex","ETHUSD",1693444197493,0.43600552,1702.8,1702.7,6.89368684]
["bitfinex","ETHUSD",1693444197902,0.4418481,1702.8,1702.7,6.89368684]
["bitfinex","ETHUSD",1693444200711,0.4418481,1702.8,1702.7,1.02089684]
["bitfinex","ETHUSD",1693444227735,0.43600552,1702.8,1702.7,1.02089684]
["bitfinex","ETHUSD",1693444228183,0.43600552,1702.8,1702.7,1.02090405]
["bitfinex","ETHUSD",1693444237167,9.03183497,1702.9,1702.7,1.02090405]
["bitfinex","ETHUSD",1693444237342,0.9031835,1702.8,1702.6,0.61695229]
["bitfinex","ETHUSD",1693444237536,0.9031835,1702.8,1702.6,1.63790983]
["bitfinex","ETHUSD",1693444237537,2.36706872,1702.8,1702.6,1.63790983]
["bitfinex","ETHUSD",1693444239584,2.36706872,1702.8,1702.6,1.02095754]
["bitfinex","ETHUSD",1693444239757,2.36706872,1702.8,1702.7,1.02095754]
["bitfinex","ETHUSD",1693444239949,4.06986872,1702.8,1702.6,1.02095754]
["bitfinex","ETHUSD",1693444240153,0.40698687,1702.7,1702.6,1.02095754]
["bitfinex","ETHUSD",1693444240356,3.06686872,1702.8,1702.6,1.02095754]
["bitfinex","ETHUSD",1693444241161,3.06686872,1702.8,1702.6,1.63790983]
["bitfinex","ETHUSD",1693444243894,0.46088522,1702.8,1702.6,7.51126983]
["bitfinex","ETHUSD",1693444244081,0.46088522,1702.8,1702.7,1.02095754]
["bitfinex","ETHUSD",1693444244270,8.09453,1703.0,1702.7,1.02095754]
["bitfinex","ETHUSD",1693444244461,0.46105696,1702.8,1702.7,1.02095754]
["bitfinex","ETHUSD",1693444244857,8.09453,1703.0,1702.7,1.02095754]
["bitfinex","ETHUSD",1693444245063,9.491164,1703.0,1702.7,1.02095754]
["bitfinex","ETHUSD",1693444246494,15.363314,1703.0,1702.7,1.02095754]
["bitfinex","ETHUSD",1693444248096,0.0082189,1702.9,1702.7,1.02095754]
["bitfinex","ETHUSD",1693444248496,0.46924422,1702.9,1702.7,1.02095754]
["bitfinex","ETHUSD",1693444250306,0.46924422,1702.9,1702.7,7.51086983]
["bitfinex","ETHUSD",1693444250487,0.46924422,1702.9,1702.8,1.02095754]
["bitfinex","ETHUSD",1693444250807,0.46924422,1702.9,1702.8,1.77204452]
["bitfinex","ETHUSD",1693444253804,0.46924422,1702.9,1702.8,7.64472452]
["bitfinex","ETHUSD",1693444267233,0.46924422,1702.9,1702.8,6.89363754]
["bitfinex","ETHUSD",1693444270955,0.46924422,1702.9,1702.8,7.36308047]
["bitfinex","ETHUSD",1693444271156,0.46924422,1702.9,1702.8,6.34212293]
["bitfinex","ETHUSD",1693444271634,0.46924422,1702.9,1702.8,7.36296847]
["bitfinex","ETHUSD",1693444272260,0.46924422,1702.9,1702.8,6.34212293]
["bitfinex","ETHUSD",1693444272742,0.46924422,1702.9,1702.8,7.36297017]
["bitfinex","ETHUSD",1693444274659,0.46924422,1702.9,1702.8,6.34212293]
["bitfinex","ETHUSD",1693444274960,0.46924422,1702.9,1702.8,7.36297119]
["bitfinex","ETHUSD",1693444275130,0.46924422,1702.9,1702.8,6.34212293]
["bitfinex","ETHUSD",1693444277653,0.46924422,1702.9,1702.8,8.74823512]
["bitfinex","ETHUSD",1693444290895,0.46924422,1702.9,1702.8,9.36518741]
["bitfinex","ETHUSD",1693444297610,0.46924422,1702.9,1702.8,6.34212293]
["bitfinex","ETHUSD",1693444297811,0.46924422,1702.9,1702.8,7.97991026]
["bitfinex","ETHUSD",1693444312334,0.46924422,1702.9,1702.8,1.63778733]
["bitfinex","ETHUSD",1693444312628,0.46924422,1702.9,1702.8,1.02080437]
["bitfinex","ETHUSD",1693444317933,0.46924422,1702.9,1702.8,6.89348437]
["bitfinex","ETHUSD",1693444324125,0.46924422,1702.9,1702.8,6.89348437]
["bitfinex","ETHUSD",1693444327540,0.46924422,1702.9,1702.8,7.36639934]
["bitfinex","ETHUSD",1693444338088,0.46924422,1702.9,1702.8,7.9833823]
["bitfinex","ETHUSD",1693444340894,0.47683947,1702.9,1702.8,7.9833823]
["bitfinex","ETHUSD",1693444364161,0.47683947,1702.9,1702.8,7.51046733]
["bitfinex","ETHUSD",1693444369812,0.47683947,1702.9,1702.8,1.63778733]
["bitfinex","ETHUSD",1693444369941,1.38992942,1702.9,1702.8,1.02080437]
["bitfinex","ETHUSD",1693444370477,13.13458942,1702.9,1702.8,1.02080437]
["bitfinex","ETHUSD",1693444370764,8.26525942,1702.9,1702.8,1.02080437]
["bitfinex","ETHUSD",1693444370939,8.26525942,1702.9,1702.7,1.63778733]
["bitfinex","ETHUSD",1693444371139,8.26525942,1702.9,1702.8,1.02080437]
["bitfinex","ETHUSD",1693444371348,2.39292942,1702.9,1702.8,1.02080437]
["bitfinex","ETHUSD",1693444371561,2.39292942,1702.9,1702.7,1.63778733]
["bitfinex","ETHUSD",1693444371758,2.39292942,1702.9,1702.8,1.02080437]
["bitfinex","ETHUSD",1693444372665,2.39292942,1702.9,1702.7,1.63778733]
["bitfinex","ETHUSD",1693444372884,2.39292942,1702.9,1702.8,1.02080437]
["bitfinex","ETHUSD",1693444373039,20.00991942,1702.9,1702.6,0.61698296]
["bitfinex","ETHUSD",1693444373233,2.00099194,1702.8,1702.5,0.61698296]
["bitfinex","ETHUSD",1693444373443,5.87302,1702.7,1702.5,0.61698296]
["bitfinex","ETHUSD",1693444373743,0.47643782,1702.6,1702.5,0.61698296]
["bitfinex","ETHUSD",1693444373943,0.47643782,1702.6,1702.4,2.56344675]
["bitfinex","ETHUSD",1693444374162,0.47643782,1702.6,1702.5,1.63797231]
["bitfinex","ETHUSD",1693444374443,6.34980782,1702.6,1702.5,0.61698296]
["bitfinex","ETHUSD",1693444374844,6.34980782,1702.6,1702.5,1.02098935]
["bitfinex","ETHUSD",1693444375048,0.47643782,1702.6,1702.5,1.02098935]
["bitfinex","ETHUSD",1693444375660,1.1113836,1702.6,1702.5,1.02098935]
["bitfinex","ETHUSD",1693444384356,1.1113836,1702.6,1702.4,5.87404]
["bitfinex","ETHUSD",1693444384790,1.1113836,1702.6,1702.5,1.02099153]
["bitfinex","ETHUSD",1693444385386,1.1113836,1702.6,1702.4,5.87404]
["bitfinex","ETHUSD",1693444387095,0.47643782,1702.6,1702.4,5.87404]
["bitfinex","ETHUSD",1693444399209,0.47643782,1702.6,1702.5,1.02097121]
["bitfinex","ETHUSD",1693444407617,0.47643782,1702.6,1702.5,12.76839121]
["bitfinex","ETHUSD",1693444408106,5.88817415,1702.9,1702.5,12.76839121]
["bitfinex","ETHUSD",1693444408317,5.88817415,1702.9,1702.6,1.02097121]
["bitfinex","ETHUSD",1693444410426,5.88817415,1702.9,1702.6,6.89428121]
["bitfinex","ETHUSD",1693444410614,5.88817415,1702.9,1702.6,5.87331]
["bitfinex","ETHUSD",1693444413336,0.44267929,1702.8,1702.6,5.87331]
["bitfinex","ETHUSD",1693444414826,0.44267929,1702.8,1702.7,1.02090652]
["bitfinex","ETHUSD",1693444415003,0.44267929,1702.8,1702.6,5.87331]
["bitfinex","ETHUSD",1693444415327,0.44267929,1702.8,1702.7,1.02090641]
["bitfinex","ETHUSD",1693444416023,0.44267929,1702.8,1702.7,6.89392641]
["bitfinex","ETHUSD",1693444427259,0.44267929,1702.8,1702.7,6.89388786]
["bitfinex","ETHUSD",1693444429945,0.44267929,1702.8,1702.7,12.76690786]
["bitfinex","ETHUSD",1693444430143,0.44267929,1702.8,1702.7,14.73905543]
["bitfinex","ETHUSD",1693444431978,0.45026026,1702.8,1702.7,14.73905543]
["bitfinex","ETHUSD",1693444435950,0.45026026,1702.8,1702.7,20.61207543]
["bitfinex","ETHUSD",1693444436150,0.00758097,1702.8,1702.7,21.22854953]
["bitfinex","ETHUSD",1693444440713,0.53661691,1702.8,1702.7,21.22854953]
["bitfinex","ETHUSD",1693444445891,0.00758097,1702.8,1702.7,21.22854953]
["bitfinex","ETHUSD",1693444446289,0.53659191,1702.8,1702.7,21.22854953]
["bitfinex","ETHUSD",1693444454612,0.53659191,1702.8,1702.7,7.51036196]
["bitfinex","ETHUSD",1693444455131,0.00758097,1702.8,1702.7,13.38338196]
["bitfinex","ETHUSD",1693444455312,0.52044646,1702.8,1702.7,13.38338196]
["bitfinex","ETHUSD",1693444469457,0.52044646,1702.8,1702.7,14.30809311]
["bitfinex","ETHUSD",1693444476466,0.52044646,1702.8,1702.7,13.69161901]
["bitfinex","ETHUSD",1693444485284,0.52044646,1702.8,1702.7,14.30867855]
["bitfinex","ETHUSD",1693444490587,0.52044646,1702.8,1702.7,20.18169855]
["bitfinex","ETHUSD",1693444493489,0.52044646,1702.8,1702.7,19.56463901]
["bitfinex","ETHUSD",1693444493785,0.52044646,1702.8,1702.7,20.18172728]
["bitfinex","ETHUSD",1693444494287,0.52044646,1702.8,1702.7,19.56463901]
["bitfinex","ETHUSD",1693444494584,0.52044646,1702.8,1702.7,20.18173421]
["bitfinex","ETHUSD",1693444494780,0.52044646,1702.8,1702.7,19.56463901]
["bitfinex","ETHUSD",1693444495001,0.00758097,1702.8,1702.7,19.56463901]
["bitfinex","ETHUSD",1693444495505,0.00758097,1702.8,1702.7,21.74961611]
["bitfinex","ETHUSD",1693444496397,0.00758097,1702.8,1702.7,22.98256432]
["bitfinex","ETHUSD",1693444496602,0.00758097,1702.8,1702.7,21.74961611]
["bitfinex","ETHUSD",1693444497216,0.00758097,1702.8,1702.7,22.98256432]
["bitfinex","ETHUSD",1693444497499,0.00758097,1702.8,1702.7,21.74961611]
["bitfinex","ETHUSD",1693444497702,0.00758097,1702.8,1702.7,22.98256432]
["bitfinex","ETHUSD",1693444498091,0.00758097,1702.8,1702.7,21.74961611]
["bitfinex","ETHUSD",1693444498489,0.00758097,1702.8,1702.7,22.98256432]
["bitfinex","ETHUSD",1693444498712,0.00758097,1702.8,1702.7,21.74961611]
["bitfinex","ETHUSD",1693444499206,0.00758097,1702.8,1702.7,22.98256432]
["bitfinex","ETHUSD",1693444499411,0.00758097,1702.8,1702.7,21.74961611]
["bitfinex","ETHUSD",1693444499710,0.00758097,1702.8,1702.7,22.98256432]
["bitfinex","ETHUSD",1693444503114,0.47144526,1702.8,1702.7,22.98256432]
["bitfinex","ETHUSD",1693444503311,0.47144526,1702.8,1702.7,13.69161901]
["bitfinex","ETHUSD",1693444504397,0.47144526,1702.8,1702.7,19.56463901]
["bitfinex","ETHUSD",1693444505194,0.00758097,1702.8,1702.7,19.56463901]
["bitfinex","ETHUSD",1693444505619,0.47142973,1702.8,1702.7,19.56463901]
["bitfinex","ETHUSD",1693444506019,0.47142973,1702.8,1702.7,21.90373463]
["bitfinex","ETHUSD",1693444506818,0.47142973,1702.8,1702.7,22.21197169]
["bitfinex","ETHUSD",1693444507119,0.00758097,1702.8,1702.7,22.21197169]
["bitfinex","ETHUSD",1693444509519,0.00758097,1702.8,1702.7,23.1373614]
["bitfinex","ETHUSD",1693444509921,0.00758097,1702.8,1702.7,22.21197169]
["bitfinex","ETHUSD",1693444515656,0.00758097,1702.8,1702.7,23.13713623]
["bitfinex","ETHUSD",1693444515853,0.00758097,1702.8,1702.7,22.21197169]
["bitfinex","ETHUSD",1693444516155,0.00758097,1702.8,1702.7,23.13712876]
["bitfinex","ETHUSD",1693444517355,0.00758097,1702.8,1702.7,22.21197169]
["bitfinex","ETHUSD",1693444518157,0.00758097,1702.8,1702.7,23.13707685]
["bitfinex","ETHUSD",1693444518352,0.00758097,1702.8,1702.7,22.21197169]
["bitfinex","ETHUSD",1693444518531,0.00758097,1702.8,1702.7,23.13706069]
["bitfinex","ETHUSD",1693444519239,0.00758097,1702.8,1702.7,22.21197169]
["bitfinex","ETHUSD",1693444529150,0.00758097,1702.8,1702.7,23.13688629]
["bitfinex","ETHUSD",1693444535470,0.00758097,1702.8,1702.7,22.21197169]
["bitfinex","ETHUSD",1693444551482,0.00758097,1702.8,1702.7,23.75315695]
["bitfinex","ETHUSD",1693444552376,0.00758097,1702.8,1702.7,29.67856191]
["bitfinex","ETHUSD",1693444559607,0.00758097,1702.8,1702.7,27.33946629]
["bitfinex","ETHUSD",1693444566308,0.00758097,1702.8,1702.7,26.10651808]
["bitfinex","ETHUSD",1693444569214,0.00758097,1702.8,1702.7,28.97999873]
["bitfinex","ETHUSD",1693444569401,0.00758097,1702.8,1702.7,30.57069062]
["bitfinex","ETHUSD",1693444569917,0.00758097,1702.8,1702.7,32.46879062]
["bitfinex","ETHUSD",1693444573221,0.00758097,1702.8,1702.7,34.00009241]
["bitfinex","ETHUSD",1693444573422,0.00758097,1702.8,1702.7,32.46879062]
["bitfinex","ETHUSD",1693444577635,0.00758097,1702.8,1702.7,32.46879062]
["bitfinex","ETHUSD",1693444581028,0.00759525,1702.9,1702.7,32.46879062]
["bitfinex","ETHUSD",1693444581333,0.00759525,1702.9,1702.8,2.25459937]
["bitfinex","ETHUSD",1693444581535,0.00759525,1702.9,1702.8,19.87263937]
["bitfinex","ETHUSD",1693444581935,0.39798616,1702.9,1702.8,19.87263937]
["bitfinex","ETHUSD",1693444588847,0.39798616,1702.9,1702.8,22.74612002]
["bitfinex","ETHUSD",1693444595863,0.39798616,1702.9,1702.8,23.20568258]
["bitfinex","ETHUSD",1693444600732,0.39798616,1702.9,1702.8,14.45952193]
["bitfinex","ETHUSD",1693444601065,0.39798616,1702.9,1702.8,14.45918587]
["bitfinex","ETHUSD",1693444607570,0.39798616,1702.9,1702.8,15.38450621]
["bitfinex","ETHUSD",1693444607769,0.39798616,1702.9,1702.8,14.15093574]
["bitfinex","ETHUSD",1693444610880,0.39798616,1702.9,1702.8,15.38450621]
["bitfinex","ETHUSD",1693444611581,0.39798616,1702.9,1702.8,14.15093574]
["bitfinex","ETHUSD",1693444612786,0.39798616,1702.9,1702.8,15.38450621]
["bitfinex","ETHUSD",1693444613981,0.39798616,1702.9,1702.8,3.63914621]
["bitfinex","ETHUSD",1693444614181,0.39798616,1702.9,1702.8,8.27825574]
["bitfinex","ETHUSD",1693444614575,0.39798616,1702.9,1702.8,14.15093574]
["bitfinex","ETHUSD",1693444615609,0.39798616,1702.9,1702.8,14.15114039]
["bitfinex","ETHUSD",1693444640840,0.39039091,1702.9,1702.8,14.15114039]
["bitfinex","ETHUSD",1693444657157,0.39039091,1702.9,1702.8,15.38510746]
["bitfinex","ETHUSD",1693444657318,0.39039091,1702.9,1702.8,17.66514809]
["bitfinex","ETHUSD",1693444657522,0.39039091,1702.9,1702.8,16.73967279]
["bitfinex","ETHUSD",1693444659059,0.39039091,1702.9,1702.8,17.66540064]
["bitfinex","ETHUSD",1693444659558,0.39039091,1702.9,1702.8,15.38536001]
["bitfinex","ETHUSD",1693444667579,0.39039091,1702.9,1702.8,15.38536001]
["bitfinex","ETHUSD",1693444669788,0.39039091,1702.9,1702.8,14.15139294]
["bitfinex","ETHUSD",1693444671975,0.39909777,1702.9,1702.8,14.15139294]
["bitfinex","ETHUSD",1693444678382,0.39909777,1702.9,1702.8,2.40603294]
["bitfinex","ETHUSD",1693444678572,0.39909777,1702.9,1702.8,14.15139294]
["bitfinex","ETHUSD",1693444679645,0.39909777,1702.9,1702.8,2.40603294]
["bitfinex","ETHUSD",1693444679850,0.39909777,1702.9,1702.8,14.15139294]
["bitfinex","ETHUSD",1693444680285,0.39909777,1702.9,1702.8,8.27871294]
["bitfinex","ETHUSD",1693444680447,0.39909777,1702.9,1702.8,14.15139294]
["bitfinex","ETHUSD",1693444684090,0.39909777,1702.9,1702.8,14.1513677]
["bitfinex","ETHUSD",1693444696213,0.39909777,1702.9,1702.8,2.4060077]
["bitfinex","ETHUSD",1693444696507,0.39909777,1702.9,1702.8,14.1513677]
["bitfinex","ETHUSD",1693444709195,0.39909777,1702.9,1702.8,2.4060077]
["bitfinex","ETHUSD",1693444709400,0.39909777,1702.9,1702.8,1.63791036]
["bitfinex","ETHUSD",1693444709599,0.39909777,1702.9,1702.8,0.61716789]
["bitfinex","ETHUSD",1693444710333,0.39909777,1702.9,1702.7,2.56361303]
["bitfinex","ETHUSD",1693444710522,0.39909777,1702.9,1702.8,1.02074247]
["bitfinex","ETHUSD",1693444710927,0.39909777,1702.9,1702.7,2.56361303]
["bitfinex","ETHUSD",1693444711103,0.39909777,1702.9,1702.8,6.89342247]
["bitfinex","ETHUSD",1693444714341,0.39909777,1702.9,1702.8,1.02074247]
["bitfinex","ETHUSD",1693444714342,6.27142777,1702.9,1702.8,1.02074247]
["bitfinex","ETHUSD",1693444714539,7.76554955,1702.9,1702.8,1.02074247]
["bitfinex","ETHUSD",1693444714707,7.76554955,1702.9,1702.7,1.63791036]
["bitfinex","ETHUSD",1693444714905,7.76554955,1702.9,1702.8,1.02074247]
["bitfinex","ETHUSD",1693444715211,7.76554955,1702.9,1702.7,1.63791036]
["bitfinex","ETHUSD",1693444715438,7.76554955,1702.9,1702.8,1.02074247]
["bitfinex","ETHUSD",1693444715945,7.76554955,1702.9,1702.7,1.63791036]
["bitfinex","ETHUSD",1693444716109,0.77655496,1702.8,1702.7,1.63791036]
["bitfinex","ETHUSD",1693444722362,0.77655496,1702.8,1702.7,1.02074247]
["bitfinex","ETHUSD",1693444722565,0.77655496,1702.8,1702.7,1.02084011]
["bitfinex","ETHUSD",1693444729443,0.77655496,1702.8,1702.7,1.50002735]
["bitfinex","ETHUSD",1693444729649,7.76554955,1702.9,1702.7,1.50002735]
["bitfinex","ETHUSD",1693444729851,7.76554955,1702.9,1702.8,1.02084011]
["bitfinex","ETHUSD",1693444730050,7.76554955,1702.9,1702.6,7.41455368]
["bitfinex","ETHUSD",1693444730271,7.76554955,1702.9,1702.7,1.02083856]
["bitfinex","ETHUSD",1693444738473,7.76554955,1702.9,1702.6,0.61654947]
["bitfinex","ETHUSD",1693444738682,0.77655496,1702.8,1702.6,1.63739728]
["bitfinex","ETHUSD",1693444741402,6.64923496,1702.8,1702.6,1.63739728]
["bitfinex","ETHUSD",1693444741614,0.77655496,1702.8,1702.6,1.63739728]
["bitfinex","ETHUSD",1693444743204,0.77655496,1702.8,1702.6,7.51056728]
["bitfinex","ETHUSD",1693444743412,0.77655496,1702.8,1702.7,1.02084781]
["bitfinex","ETHUSD",1693444746002,0.77655496,1702.8,1702.6,1.63739728]
["bitfinex","ETHUSD",1693444746874,6.64923496,1702.8,1702.6,1.63739728]
["bitfinex","ETHUSD",1693444747099,0.6649235,1702.7,1702.6,1.63739728]
["bitfinex","ETHUSD",1693444747416,0.77655496,1702.8,1702.6,1.63739728]
["bitfinex","ETHUSD",1693444751419,0.77655496,1702.8,1702.7,0.61654947]
["bitfinex","ETHUSD",1693444753286,6.64923496,1702.8,1702.7,0.61654947]
["bitfinex","ETHUSD",1693444759848,7.01788278,1702.8,1702.7,0.61654947]
["bitfinex","ETHUSD",1693444762055,7.02659154,1702.8,1702.7,0.61654947]
["bitfinex","ETHUSD",1693444762950,7.02659154,1702.8,1702.6,2.56222149]
["bitfinex","ETHUSD",1693444766473,7.02659154,1702.8,1702.7,1.02084781]
["bitfinex","ETHUSD",1693444766853,7.02659154,1702.8,1702.6,2.56222149]
["bitfinex","ETHUSD",1693444767170,7.02659154,1702.8,1702.7,1.02084781]
["bitfinex","ETHUSD",1693444767669,7.02659154,1702.8,1702.6,2.56222149]
["bitfinex","ETHUSD",1693444768070,7.02659154,1702.8,1702.7,1.02084781]
["bitfinex","ETHUSD",1693444768439,7.02659154,1702.8,1702.6,2.56222149]
["bitfinex","ETHUSD",1693444768656,7.02659154,1702.8,1702.7,1.02084781]
["bitfinex","ETHUSD",1693444769059,7.02659154,1702.8,1702.6,1.63739728]
["bitfinex","ETHUSD",1693444769270,12.89927154,1702.8,1702.7,1.02084781]
["bitfinex","ETHUSD",1693444769470,7.02659154,1702.8,1702.7,1.02084781]
["bitfinex","ETHUSD",1693444769668,7.02659154,1702.8,1702.6,1.63739728]
["bitfinex","ETHUSD",1693444769873,7.02659154,1702.8,1702.7,1.02084781]
["bitfinex","ETHUSD",1693444770299,7.02659154,1702.8,1702.6,1.63739728]
["bitfinex","ETHUSD",1693444797985,7.02659154,1702.8,1702.6,1.53739728]
["bitfinex","ETHUSD",1693444798168,7.02659154,1702.8,1702.7,1.02084781]
["bitfinex","ETHUSD",1693444798548,7.02659154,1702.8,1702.6,1.53739728]
["bitfinex","ETHUSD",1693444798756,7.02659154,1702.8,1702.7,1.02084781]
["bitfinex","ETHUSD",1693444799281,7.02659154,1702.8,1702.6,1.53739728]
["bitfinex","ETHUSD",1693444800191,7.02659154,1702.8,1702.7,1.02089185]
["bitfinex","ETHUSD",1693444800391,7.02659154,1702.8,1702.6,1.02089185]
["bitfinex","ETHUSD",1693444800606,7.02659154,1702.8,1702.7,1.02089185]
["bitfinex","ETHUSD",1693444800770,7.02659154,1702.8,1702.6,1.02089185]
["bitfinex","ETHUSD",1693444800976,7.02659154,1702.8,1702.7,1.02089185]
["bitfinex","ETHUSD",1693444801273,7.02659154,1702.8,1702.6,1.02089185]
["bitfinex","ETHUSD",1693444805398,7.02659154,1702.8,1702.6,1.9465358]
["bitfinex","ETHUSD",1693444808004,7.02659154,1702.8,1702.6,2.56373937]
["bitfinex","ETHUSD",1693444808607,7.02659154,1702.8,1702.7,0.61720357]
["bitfinex","ETHUSD",1693444811622,7.02659154,1702.8,1702.6,2.56373937]
["bitfinex","ETHUSD",1693444811825,7.02659154,1702.8,1702.7,1.63809542]
["bitfinex","ETHUSD",1693444812182,7.02659154,1702.8,1702.7,0.61720357]
["bitfinex","ETHUSD",1693444814001,7.02659154,1702.8,1702.7,6.49022357]
["bitfinex","ETHUSD",1693444814002,0.37735658,1702.8,1702.7,6.49022357]
["bitfinex","ETHUSD",1693444814201,0.37735658,1702.8,1702.7,13.6925758]
["bitfinex","ETHUSD",1693444817393,0.37735658,1702.8,1702.7,14.30929199]
["bitfinex","ETHUSD",1693444818130,0.37735658,1702.8,1702.7,13.6925758]
["bitfinex","ETHUSD",1693444818331,0.37735658,1702.8,1702.7,14.30923717]
["bitfinex","ETHUSD",1693444819353,0.37735658,1702.8,1702.7,13.38359322]
["bitfinex","ETHUSD",1693444823276,0.37735658,1702.8,1702.7,13.84263196]
["bitfinex","ETHUSD",1693444849265,0.37735658,1702.8,1702.7,14.76827591]
["bitfinex","ETHUSD",1693444852562,0.37735658,1702.8,1702.7,12.20507874]
["bitfinex","ETHUSD",1693444852767,0.37735658,1702.8,1702.7,14.7673739]
["bitfinex","ETHUSD",1693444853219,0.37735658,1702.8,1702.7,14.15076581]
["bitfinex","ETHUSD",1693444859271,0.37735658,1702.8,1702.7,15.383982]
["bitfinex","ETHUSD",1693444861463,0.37735658,1702.8,1702.7,20.33208986]
["bitfinex","ETHUSD",1693444862258,0.37735658,1702.8,1702.7,14.45906986]
["bitfinex","ETHUSD",1693444865968,0.37735658,1702.8,1702.7,20.33208986]
["bitfinex","ETHUSD",1693444866162,0.37735658,1702.8,1702.7,23.20708187]
["bitfinex","ETHUSD",1693444868986,0.37735658,1702.8,1702.7,24.21008187]
["bitfinex","ETHUSD",1693444869500,0.37735658,1702.8,1702.7,23.20708187]
["bitfinex","ETHUSD",1693444870841,0.00870876,1702.8,1702.7,23.20708187]
["bitfinex","ETHUSD",1693444871678,0.00870876,1702.8,1702.7,24.74860211]
["bitfinex","ETHUSD",1693444872179,0.00870876,1702.8,1702.7,23.20708187]
["bitfinex","ETHUSD",1693444876200,0.00870876,1702.8,1702.7,26.08056252]
["bitfinex","ETHUSD",1693444882385,0.00870876,1702.8,1702.7,20.33208986]
["bitfinex","ETHUSD",1693444882591,0.00870876,1702.8,1702.7,14.45906986]
["bitfinex","ETHUSD",1693444884817,0.40727934,1702.8,1702.7,14.45906986]
["bitfinex","ETHUSD",1693444886217,0.40727934,1702.8,1702.7,14.15109459]
["bitfinex","ETHUSD",1693444890885,0.40727934,1702.8,1702.7,14.15112222]
["bitfinex","ETHUSD",1693444894411,0.40727934,1702.8,1702.7,14.15113993]
["bitfinex","ETHUSD",1693444896472,0.40727934,1702.8,1702.7,15.03223241]
["bitfinex","ETHUSD",1693444897987,0.40727934,1702.8,1702.7,22.13897319]
["bitfinex","ETHUSD",1693444898152,0.40727934,1702.8,1702.7,23.58179503]
["bitfinex","ETHUSD",1693444902614,0.40727934,1702.8,1702.7,21.21368261]
["bitfinex","ETHUSD",1693444908713,0.40727934,1702.8,1702.7,22.1391001]
["bitfinex","ETHUSD",1693444908878,0.40727934,1702.8,1702.7,20.02428684]
["bitfinex","ETHUSD",1693444909807,0.40727934,1702.8,1702.7,21.25800762]
["bitfinex","ETHUSD",1693444912146,0.40727934,1702.8,1702.7,21.25819206]
["bitfinex","ETHUSD",1693444914992,0.40727934,1702.8,1702.7,20.02429143]
["bitfinex","ETHUSD",1693444915315,0.40727934,1702.8,1702.7,21.25819206]
["bitfinex","ETHUSD",1693444920345,0.40727934,1702.8,1702.7,20.33276659]
["bitfinex","ETHUSD",1693444920520,0.40727934,1702.8,1702.7,21.25819057]
["bitfinex","ETHUSD",1693444921640,0.40727934,1702.8,1702.7,20.33276659]
["bitfinex","ETHUSD",1693444930545,0.40727934,1702.8,1702.7,22.52028083]
["bitfinex","ETHUSD",1693444932716,0.40727934,1702.8,1702.7,28.75385571]
["bitfinex","ETHUSD",1693444938549,0.40727934,1702.8,1702.7,29.9874547]
["bitfinex","ETHUSD",1693444938751,0.40727934,1702.8,1702.7,29.98745467]
["bitfinex","ETHUSD",1693444942337,0.40727934,1702.8,1702.7,32.86093532]
["bitfinex","ETHUSD",1693444946658,0.40727934,1702.8,1702.7,26.93583559]
["bitfinex","ETHUSD",1693444958475,0.40727934,1702.8,1702.7,31.62731922]
["bitfinex","ETHUSD",1693444976134,1e-08,1702.8,1702.7,31.62731922]
["bitfinex","ETHUSD",1693444988546,1e-08,1702.8,1702.7,31.62724226]
["bitfinex","ETHUSD",1693445004878,1e-08,1702.8,1702.7,31.57724226]
["bitfinex","ETHUSD",1693445010084,1e-08,1702.8,1702.7,31.57724226]
["bitfinex","ETHUSD",1693445010679,1e-08,1702.8,1702.7,31.57722994]
["bitfinex","ETHUSD",1693445016185,2.2186,1703.1,1702.8,0.00199999]
["bitfinex","ETHUSD",1693445016392,2.2186,1703.1,1703.0,0.61665354]
["bitfinex","ETHUSD",1693445016555,2.2186,1703.1,1703.0,1.63742076]
["bitfinex","ETHUSD",1693445016855,1.7223,1703.2,1703.0,1.63742076]
["bitfinex","ETHUSD",1693445017153,3.068756,1703.2,1703.0,1.63742076]
["bitfinex","ETHUSD",1693445025181,3.068756,1703.2,1703.0,7.50940076]
["bitfinex","ETHUSD",1693445025377,3.068756,1703.2,1703.1,1.02076722]
["bitfinex","ETHUSD",1693445025581,1.346456,1703.2,1703.1,1.02076722]
["bitfinex","ETHUSD",1693445040223,8.07901,1703.3,1703.1,1.02076722]
["bitfinex","ETHUSD",1693445051441,13.95012,1703.3,1703.1,1.02076722]
["bitfinex","ETHUSD",1693445062003,13.95012,1703.3,1703.1,1.02076722]
["bitfinex","ETHUSD",1693445074811,13.95012,1703.3,1703.0,5.87198]
["bitfinex","ETHUSD",1693445081717,13.95012,1703.3,1703.1,1.02068269]
["bitfinex","ETHUSD",1693445087121,8.07901,1703.3,1703.1,1.02068269]
["bitfinex","ETHUSD",1693445091227,8.07901,1703.3,1703.0,5.87198]
["bitfinex","ETHUSD",1693445091404,8.07901,1703.3,1703.1,1.02068083]
["bitfinex","ETHUSD",1693445091603,9.574288,1703.3,1703.1,1.02068083]
["bitfinex","ETHUSD",1693445106450,0.62084952,1703.2,1703.1,1.02068083]
["bitfinex","ETHUSD",1693445183835,0.62084952,1703.2,1703.0,1.63709227]
["bitfinex","ETHUSD",1693445193676,0.62084952,1703.2,1703.0,1.02068083]
["bitfinex","ETHUSD",1693445193856,0.62084952,1703.2,1703.1,1.02068083]
["bitfinex","ETHUSD",1693445194057,2.34798147,1703.2,1703.0,1.63709227]
["bitfinex","ETHUSD",1693445194361,2.34798147,1703.2,1703.1,1.02068083]
["bitfinex","ETHUSD",1693445194784,2.34798147,1703.2,1703.0,1.02068083]
["bitfinex","ETHUSD",1693445196799,0.7037529,1703.1,1703.0,1.02068083]
["bitfinex","ETHUSD",1693445197900,0.7037529,1703.1,1703.0,6.89267083]
["bitfinex","ETHUSD",1693445198198,0.7037529,1703.1,1703.0,8.98569881]
["bitfinex","ETHUSD",1693445198796,0.7037529,1703.1,1703.0,8.36928737]
["bitfinex","ETHUSD",1693445200581,0.7037529,1703.1,1703.0,8.98569881]
["bitfinex","ETHUSD",1693445200782,0.7037529,1703.1,1703.0,7.50908227]
["bitfinex","ETHUSD",1693445202528,0.7037529,1703.1,1703.0,13.38107227]
["bitfinex","ETHUSD",1693445203402,0.7037529,1703.1,1703.0,20.17767944]
["bitfinex","ETHUSD",1693445203992,0.7037529,1703.1,1703.0,19.25306227]
["bitfinex","ETHUSD",1693445204315,0.7037529,1703.1,1703.0,13.38107227]
["bitfinex","ETHUSD",1693445204515,0.7037529,1703.1,1703.0,15.5681821]
["bitfinex","ETHUSD",1693445213622,0.7037529,1703.1,1703.0,15.74113762]
["bitfinex","ETHUSD",1693445218843,0.7037529,1703.1,1703.0,15.5681821]
["bitfinex","ETHUSD",1693445224038,0.7037529,1703.1,1703.0,13.38107227]
["bitfinex","ETHUSD",1693445240165,0.7037529,1703.1,1703.0,13.55242622]
["bitfinex","ETHUSD",1693445242553,0.7037529,1703.1,1703.0,13.38051201]
["bitfinex","ETHUSD",1693445245354,0.7037529,1703.1,1703.0,14.30439104]
["bitfinex","ETHUSD",1693445248472,0.7037529,1703.1,1703.0,13.68847169]
["bitfinex","ETHUSD",1693445251383,0.7037529,1703.1,1703.0,13.68890417]
["bitfinex","ETHUSD",1693445253791,0.7037529,1703.1,1703.0,14.30511782]
["bitfinex","ETHUSD",1693445254086,0.7037529,1703.1,1703.0,13.68890417]
["bitfinex","ETHUSD",1693445254251,0.7037529,1703.1,1703.0,14.30511738]
["bitfinex","ETHUSD",1693445254782,0.7037529,1703.1,1703.0,13.68890417]
["bitfinex","ETHUSD",1693445254988,0.7037529,1703.1,1703.0,14.30513925]
["bitfinex","ETHUSD",1693445255286,0.7037529,1703.1,1703.0,14.48019096]
["bitfinex","ETHUSD",1693445255787,0.7037529,1703.1,1703.0,13.5558789]
["bitfinex","ETHUSD",1693445256482,0.7037529,1703.1,1703.0,14.48019096]
["bitfinex","ETHUSD",1693445262994,0.7037529,1703.1,1703.0,13.86395588]
["bitfinex","ETHUSD",1693445264705,0.7037529,1703.1,1703.0,13.55586344]
["bitfinex","ETHUSD",1693445266210,0.7037529,1703.1,1703.0,13.55587673]
["bitfinex","ETHUSD",1693445267212,0.7037529,1703.1,1703.0,14.48019707]
["bitfinex","ETHUSD",1693445267988,0.7037529,1703.1,1703.0,13.55587673]
["bitfinex","ETHUSD",1693445269072,0.7037529,1703.1,1703.0,14.48019707]
["bitfinex","ETHUSD",1693445269276,0.7037529,1703.1,1703.0,13.55587673]
["bitfinex","ETHUSD",1693445274416,0.7037529,1703.1,1703.0,14.48019707]
["bitfinex","ETHUSD",1693445280279,0.7037529,1703.1,1703.0,14.30514536]
["bitfinex","ETHUSD",1693445280701,1.00348314,1703.1,1703.0,8.43315536]
["bitfinex","ETHUSD",1693445280902,1.00348314,1703.1,1703.0,7.50883502]
["bitfinex","ETHUSD",1693445285485,0.7037529,1703.1,1703.0,7.50883502]
["bitfinex","ETHUSD",1693445286822,1.20654482,1703.1,1703.0,7.50883502]
["bitfinex","ETHUSD",1693445287321,1.20654482,1703.1,1703.0,10.40883502]
["bitfinex","ETHUSD",1693445292807,1.20654482,1703.1,1703.0,10.40883502]
["bitfinex","ETHUSD",1693445296534,1.20654482,1703.1,1703.0,16.28082502]
["bitfinex","ETHUSD",1693445312269,1.20654482,1703.1,1703.0,17.20514536]
["bitfinex","ETHUSD",1693445313132,1.20654482,1703.1,1703.0,16.5889318]
["bitfinex","ETHUSD",1693445314074,1.20654482,1703.1,1703.0,16.76681197]
["bitfinex","ETHUSD",1693445314667,1.20654482,1703.1,1703.0,17.38319663]
["bitfinex","ETHUSD",1693445330119,1.20654482,1703.1,1703.0,16.45887629]
["bitfinex","ETHUSD",1693445338192,1.20654482,1703.1,1703.0,10.58688629]
["bitfinex","ETHUSD",1693445339326,1.20654482,1703.1,1703.0,8.94987017]
["bitfinex","ETHUSD",1693445339531,1.20654482,1703.1,1703.0,10.58693799]
["bitfinex","ETHUSD",1693445341231,1.20654482,1703.1,1703.0,10.40905782]
["bitfinex","ETHUSD",1693445347547,1.20654482,1703.1,1703.0,16.28104782]
["bitfinex","ETHUSD",1693445350044,1.20654482,1703.1,1703.0,15.66463936]
["bitfinex","ETHUSD",1693445358464,1.20654482,1703.1,1703.0,15.83951665]
["bitfinex","ETHUSD",1693445368180,1.20654482,1703.1,1703.0,15.66463936]
["bitfinex","ETHUSD",1693445373602,1.20654482,1703.1,1703.0,16.28104782]
["bitfinex","ETHUSD",1693445373898,1.20654482,1703.1,1703.0,15.66463936]
["bitfinex","ETHUSD",1693445374101,1.55834425,1703.1,1703.0,15.66463936]
["bitfinex","ETHUSD",1693445374602,1.55834425,1703.1,1703.0,16.28104782]
["bitfinex","ETHUSD",1693445374784,1.20654482,1703.1,1703.0,16.28104782]
["bitfinex","ETHUSD",1693445377291,1.68331237,1703.1,1703.0,16.28104782]
["bitfinex","ETHUSD",1693445387710,1.68331237,1703.1,1703.0,16.45361301]
["bitfinex","ETHUSD",1693445390299,1.68331237,1703.1,1703.0,16.28104782]
["bitfinex","ETHUSD",1693445393217,1.68331237,1703.1,1703.0,10.40905782]
["bitfinex","ETHUSD",1693445394226,1.68331237,1703.1,1703.0,16.28104782]
["bitfinex","ETHUSD",1693445400246,2.09149856,1703.1,1703.0,16.28104782]
["bitfinex","ETHUSD",1693445405641,1.68331237,1703.1,1703.0,16.28104782]
["bitfinex","ETHUSD",1693445416000,3.9149,1703.3,1703.0,16.28104782]
["bitfinex","ETHUSD",1693445416164,3.9149,1703.3,1703.1,1.02065936]
["bitfinex","ETHUSD",1693445416364,3.9149,1703.3,1703.1,6.89203936]
["bitfinex","ETHUSD",1693445416576,3.9149,1703.3,1703.1,5.87138]
["bitfinex","ETHUSD",1693445416776,2.2632,1703.3,1703.1,5.87138]
["bitfinex","ETHUSD",1693445419607,3.076583,1703.3,1703.1,5.87138]
["bitfinex","ETHUSD",1693445419842,2.2632,1703.3,1703.1,11.74302]
["bitfinex","ETHUSD",1693445420098,2.0861,1703.5,1703.3,5.87095]
["bitfinex","ETHUSD",1693445425712,0.56209013,1703.4,1703.3,5.87095]
["bitfinex","ETHUSD",1693445429690,0.56209013,1703.4,1703.2,5.87113]
["bitfinex","ETHUSD",1693445429890,2.00098714,1703.4,1703.2,5.87113]
["bitfinex","ETHUSD",1693445432925,2.00098714,1703.4,1703.2,11.74243]
["bitfinex","ETHUSD",1693445433430,2.00098714,1703.4,1703.2,5.87113]
["bitfinex","ETHUSD",1693445441646,0.56209013,1703.4,1703.2,5.87113]
["bitfinex","ETHUSD",1693445460693,6.43275013,1703.4,1703.2,5.87113]
["bitfinex","ETHUSD",1693445478987,0.56209013,1703.4,1703.2,8.77113]
["bitfinex","ETHUSD",1693445496675,6.43274013,1703.4,1703.2,8.77113]
["bitfinex","ETHUSD",1693445509200,6.43274013,1703.4,1703.2,2.9]
["bitfinex","ETHUSD",1693445509504,8.04122414,1703.4,1703.2,2.9]
["bitfinex","ETHUSD",1693445512109,8.04122414,1703.4,1703.2,8.7713]
["bitfinex","ETHUSD",1693445512407,8.04122414,1703.4,1703.2,2.9]
["bitfinex","ETHUSD",1693445512910,7.89418273,1703.4,1703.2,2.9]
["bitfinex","ETHUSD",1693445533141,7.89418273,1703.4,1703.2,2.9]
["bitfinex","ETHUSD",1693445547465,7.89418273,1703.4,1703.2,8.77124]
["bitfinex","ETHUSD",1693445547667,7.89418273,1703.4,1703.2,2.9]
["bitfinex","ETHUSD",1693445547668,6.66036827,1703.3,1703.2,2.9]
["bitfinex","ETHUSD",1693445547981,6.99485659,1703.3,1703.2,2.9]
["bitfinex","ETHUSD",1693445548268,12.86580659,1703.3,1703.2,2.9]
["bitfinex","ETHUSD",1693445561112,6.99485659,1703.3,1703.2,2.9]
["bitfinex","ETHUSD",1693445561418,0.33448832,1703.3,1703.2,14.6426]
["bitfinex","ETHUSD",1693445562099,5.87009,1703.6,1703.2,14.6426]
["bitfinex","ETHUSD",1693445562397,0.33113832,1703.3,1703.2,14.6426]
["bitfinex","ETHUSD",1693445562565,5.87009,1703.6,1703.2,14.6426]
["bitfinex","ETHUSD",1693445568567,9.77323,1703.7,1703.2,16.90904798]
["bitfinex","ETHUSD",1693445568767,19.51952065,1703.7,1703.2,22.78034798]
["bitfinex","ETHUSD",1693445569701,17.85332065,1703.7,1703.2,22.78034798]
["bitfinex","ETHUSD",1693445573218,17.85332065,1703.7,1703.2,23.24730496]
["bitfinex","ETHUSD",1693445575695,0.33178028,1703.6,1703.2,23.24730496]
["bitfinex","ETHUSD",1693445575996,6.20185028,1703.6,1703.3,1.61602965]
["bitfinex","ETHUSD",1693445576198,6.20185028,1703.6,1703.3,5.87075]
["bitfinex","ETHUSD",1693445586150,6.20179376,1703.6,1703.3,5.87075]
["bitfinex","ETHUSD",1693445587115,0.33172376,1703.6,1703.3,11.7417]
["bitfinex","ETHUSD",1693445589254,0.33172376,1703.6,1703.3,17.61265]
["bitfinex","ETHUSD",1693445735236,0.101,1703.7,1703.6,20.34992816]
["bitfinex","ETHUSD",1693445736261,0.101,1703.7,1703.6,14.48000816]
["bitfinex","ETHUSD",1693445737045,0.101,1703.7,1703.6,20.34992816]
["bitfinex","ETHUSD",1693445737245,0.101,1703.7,1703.6,19.73398541]
["bitfinex","ETHUSD",1693445738266,0.101,1703.7,1703.6,2.12422541]
["bitfinex","ETHUSD",1693445738440,0.101,1703.7,1703.6,14.47961185]
["bitfinex","ETHUSD",1693445739041,0.101,1703.7,1703.6,20.34953185]
["bitfinex","ETHUSD",1693445740472,0.101,1703.7,1703.6,14.47961185]
["bitfinex","ETHUSD",1693445741151,0.101,1703.7,1703.6,19.42561772]
["bitfinex","ETHUSD",1693445741533,0.101,1703.7,1703.6,20.34953185]
["bitfinex","ETHUSD",1693445742975,0.101,1703.7,1703.6,19.73398541]
["bitfinex","ETHUSD",1693445744074,0.101,1703.7,1703.6,20.34948926]
["bitfinex","ETHUSD",1693445745047,0.101,1703.7,1703.6,19.73398541]
["bitfinex","ETHUSD",1693445745248,0.101,1703.7,1703.6,20.34948749]
["bitfinex","ETHUSD",1693445748481,0.101,1703.7,1703.6,19.73398541]
["bitfinex","ETHUSD",1693445748648,0.101,1703.7,1703.6,20.34948413]
["bitfinex","ETHUSD",1693445748848,0.101,1703.7,1703.6,19.73398541]
["bitfinex","ETHUSD",1693445749044,0.101,1703.7,1703.6,20.3494839]
["bitfinex","ETHUSD",1693445751779,0.101,1703.7,1703.6,19.42556977]
["bitfinex","ETHUSD",1693445751972,0.101,1703.7,1703.6,20.3494839]
["bitfinex","ETHUSD",1693445752173,0.101,1703.7,1703.6,19.42556977]
["bitfinex","ETHUSD",1693445756162,0.101,1703.7,1703.6,13.55564977]
["bitfinex","ETHUSD",1693445756978,0.101,1703.7,1703.6,14.4795639]
["bitfinex","ETHUSD",1693445757178,0.101,1703.7,1703.6,20.3494839]
["bitfinex","ETHUSD",1693445758287,0.101,1703.7,1703.6,20.3494839]
["bitfinex","ETHUSD",1693445763501,0.101,1703.7,1703.6,19.42556977]
["bitfinex","ETHUSD",1693445763671,0.101,1703.7,1703.6,19.24549822]
["bitfinex","ETHUSD",1693445763882,0.101,1703.7,1703.6,1.02023973]
["bitfinex","ETHUSD",1693445764192,0.101,1703.7,1703.6,12.76007973]
["bitfinex","ETHUSD",1693445764369,0.101,1703.7,1703.6,6.89015973]
["bitfinex","ETHUSD",1693445764912,0.34472603,1703.7,1703.6,12.76007973]
["bitfinex","ETHUSD",1693445767504,0.34472603,1703.7,1703.6,5.86992]
["bitfinex","ETHUSD",1693445769880,7.32761432,1703.9,1703.6,5.86992]
["bitfinex","ETHUSD",1693445770082,0.24357118,1703.7,1703.6,5.86992]
["bitfinex","ETHUSD",1693445770277,0.73276143,1703.8,1703.6,5.86992]
["bitfinex","ETHUSD",1693445770800,0.23140864,1703.7,1703.6,5.86992]
["bitfinex","ETHUSD",1693445772094,0.23140864,1703.7,1703.6,6.89022244]
["bitfinex","ETHUSD",1693445772715,0.23140864,1703.7,1703.6,5.86992]
["bitfinex","ETHUSD",1693445778817,0.23140864,1703.7,1703.6,6.3468682]
["bitfinex","ETHUSD",1693445784122,0.23140864,1703.7,1703.6,0.4769482]
["bitfinex","ETHUSD",1693445784313,0.23140864,1703.7,1703.6,5.86992]
["bitfinex","ETHUSD",1693445784718,8.97971432,1703.9,1703.6,5.86992]
["bitfinex","ETHUSD",1693445784917,0.89797143,1703.8,1703.6,5.86992]
["bitfinex","ETHUSD",1693445785723,0.2313333,1703.7,1703.6,5.86992]
["bitfinex","ETHUSD",1693445787618,0.2313333,1703.7,1703.5,3.536677]
["bitfinex","ETHUSD",1693445787836,0.2313333,1703.7,1703.6,5.86992]
["bitfinex","ETHUSD",1693445788211,8.97971432,1703.9,1703.6,5.86992]
["bitfinex","ETHUSD",1693445788411,0.89797143,1703.8,1703.6,5.86992]
["bitfinex","ETHUSD",1693445788811,0.89797143,1703.8,1703.5,3.536677]
["bitfinex","ETHUSD",1693445789013,8.97971432,1703.9,1703.6,5.86992]
["bitfinex","ETHUSD",1693445794446,7.32761432,1703.9,1703.6,5.86992]
["bitfinex","ETHUSD",1693445798044,1.45871432,1703.9,1703.5,4.15217549]
["bitfinex","ETHUSD",1693445798255,7.32761432,1703.9,1703.6,6.89021652]
["bitfinex","ETHUSD",1693445798423,7.32761432,1703.9,1703.6,5.86992]
["bitfinex","ETHUSD",1693445798655,0.73276143,1703.8,1703.6,5.86992]
["bitfinex","ETHUSD",1693445800841,0.22808828,1703.7,1703.5,9.406757]
["bitfinex","ETHUSD",1693445803924,0.22808828,1703.7,1703.5,15.277017]
["bitfinex","ETHUSD",1693445804556,0.22808828,1703.7,1703.5,9.406757]
["bitfinex","ETHUSD",1693445805158,0.22808828,1703.7,1703.5,15.277017]
["bitfinex","ETHUSD",1693445805922,0.22808828,1703.7,1703.5,9.406757]
["bitfinex","ETHUSD",1693445808520,0.91109625,1703.7,1703.5,9.406757]
["bitfinex","ETHUSD",1693445812479,0.91109625,1703.7,1703.5,6.506757]
["bitfinex","ETHUSD",1693445815978,0.91109625,1703.7,1703.5,9.406757]
["bitfinex","ETHUSD",1693445835530,0.91109625,1703.7,1703.5,3.536677]
["bitfinex","ETHUSD",1693445835716,0.22808828,1703.7,1703.5,9.406937]
["bitfinex","ETHUSD",1693445835894,0.22808828,1703.7,1703.5,3.536677]
["bitfinex","ETHUSD",1693445836089,0.22808828,1703.7,1703.5,9.406937]
["bitfinex","ETHUSD",1693445846533,0.22808828,1703.7,1703.6,1.02034684]
["bitfinex","ETHUSD",1693445849249,0.22808828,1703.7,1703.5,15.277197]
["bitfinex","ETHUSD",1693445849849,0.22808828,1703.7,1703.6,1.02034302]
["bitfinex","ETHUSD",1693445854452,0.22808828,1703.7,1703.6,6.89026302]
["bitfinex","ETHUSD",1693445863161,0.22808828,1703.7,1703.6,12.76018302]
["bitfinex","ETHUSD",1693445863469,5.86861,1704.0,1703.6,15.08523608]
["bitfinex","ETHUSD",1693445863646,5.86861,1704.0,1703.6,14.06489306]
["bitfinex","ETHUSD",1693445863965,0.22163046,1703.7,1703.6,14.06489306]
["bitfinex","ETHUSD",1693445864149,5.86861,1704.0,1703.6,15.08517849]
["bitfinex","ETHUSD",1693445864328,5.86861,1704.0,1703.6,14.06489306]
["bitfinex","ETHUSD",1693445865567,5.86861,1704.0,1703.6,15.80599306]
["bitfinex","ETHUSD",1693445870569,5.86861,1704.0,1703.6,14.06489306]
["bitfinex","ETHUSD",1693445871551,5.86861,1704.0,1703.7,1.40648931]
["bitfinex","ETHUSD",1693445871750,5.86861,1704.0,1703.7,5.86932]
["bitfinex","ETHUSD",1693445875541,8.4393254,1704.1,1703.5,6.5446876]
["bitfinex","ETHUSD",1693445875542,2.5710754,1704.1,1703.5,6.5446876]
["bitfinex","ETHUSD",1693445875773,0.22208003,1703.9,1703.7,5.86932]
["bitfinex","ETHUSD",1693445875977,5.44455605,1704.1,1703.5,6.5446876]
["bitfinex","ETHUSD",1693445876145,5.44455605,1704.1,1703.6,1.02028338]
["bitfinex","ETHUSD",1693445876344,0.54445561,1704.0,1703.6,1.02028338]
["bitfinex","ETHUSD",1693445881083,6.41317561,1704.0,1703.7,5.86932]
["bitfinex","ETHUSD",1693445890702,0.22137938,1703.9,1703.7,5.86932]
["bitfinex","ETHUSD",1693445897215,0.22137938,1703.9,1703.6,5.86964]
["bitfinex","ETHUSD",1693445897216,11.95937938,1703.9,1703.6,5.86964]
["bitfinex","ETHUSD",1693445907839,6.09037938,1703.9,1703.6,5.86964]
["bitfinex","ETHUSD",1693445908010,6.09037938,1703.9,1703.6,8.09264076]
["bitfinex","ETHUSD",1693445908199,6.09037938,1703.9,1703.6,13.96256076]
["bitfinex","ETHUSD",1693445911836,6.09037938,1703.9,1703.6,11.73956]
["bitfinex","ETHUSD",1693445915929,0.22137938,1703.9,1703.5,4.6200876]
["bitfinex","ETHUSD",1693445916130,0.22137938,1703.9,1703.6,12.7599621]
["bitfinex","ETHUSD",1693445916328,5.8688,1704.0,1703.6,11.73965]
["bitfinex","ETHUSD",1693445916840,0.2213595,1703.9,1703.6,11.73965]
["bitfinex","ETHUSD",1693445917338,6.0902395,1703.9,1703.6,11.73965]
["bitfinex","ETHUSD",1693445921910,7.28614345,1703.9,1703.6,11.73965]
["bitfinex","ETHUSD",1693445926949,6.0902395,1703.9,1703.6,11.73965]
["bitfinex","ETHUSD",1693445935846,0.2213595,1703.9,1703.6,11.73965]
["bitfinex","ETHUSD",1693445945964,6.0902495,1703.9,1703.6,11.73965]
["bitfinex","ETHUSD",1693445950938,6.0902495,1703.9,1703.6,5.86973]
["bitfinex","ETHUSD",1693445957886,0.2213595,1703.9,1703.5,4.62026917]
["bitfinex","ETHUSD",1693445958083,8.1389495,1703.9,1703.6,6.89004612]
["bitfinex","ETHUSD",1693445958288,9.53971745,1703.9,1703.6,5.86973]
["bitfinex","ETHUSD",1693445958452,9.31835795,1703.9,1703.6,5.86973]
["bitfinex","ETHUSD",1693445958648,0.22127416,1703.8,1703.6,5.86973]
["bitfinex","ETHUSD",1693445982626,6.09063416,1703.8,1703.5,2.949277]
["bitfinex","ETHUSD",1693445982834,11.95999416,1703.8,1703.5,2.949277]
["bitfinex","ETHUSD",1693445983036,1.19599942,1703.7,1703.5,2.949277]
["bitfinex","ETHUSD",1693445983823,0.21983591,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693445989604,0.21983591,1703.6,1703.5,8.819537]
["bitfinex","ETHUSD",1693445995591,0.21983591,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693445995750,5.86974,1703.7,1703.5,8.819537]
["bitfinex","ETHUSD",1693445995930,6.456714,1703.7,1703.5,8.819537]
["bitfinex","ETHUSD",1693445996129,0.21898257,1703.6,1703.5,8.819537]
["bitfinex","ETHUSD",1693446005330,0.21898257,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446025142,0.21898257,1703.6,1703.5,3.96964645]
["bitfinex","ETHUSD",1693446034191,0.21898257,1703.6,1703.5,3.96963346]
["bitfinex","ETHUSD",1693446037836,0.21898257,1703.6,1703.5,4.42949218]
["bitfinex","ETHUSD",1693446043782,0.21898257,1703.6,1703.5,3.96963346]
["bitfinex","ETHUSD",1693446055283,0.21898257,1703.6,1703.5,1.06963346]
["bitfinex","ETHUSD",1693446062014,0.21898257,1703.6,1703.5,1.5462498]
["bitfinex","ETHUSD",1693446062885,0.21898257,1703.6,1703.5,4.4462498]
["bitfinex","ETHUSD",1693446087690,0.21898257,1703.6,1703.5,4.44622479]
["bitfinex","ETHUSD",1693446094317,6.08890257,1703.6,1703.5,4.44622479]
["bitfinex","ETHUSD",1693446111059,0.21898257,1703.6,1703.5,4.44622479]
["bitfinex","ETHUSD",1693446114972,0.21898257,1703.6,1703.5,4.44623274]
["bitfinex","ETHUSD",1693446124803,6.08890257,1703.6,1703.5,4.44623274]
["bitfinex","ETHUSD",1693446129098,21.89808648,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446130713,22.90408648,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446132499,20.03060583,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446132700,13.15468583,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446133100,7.28476583,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446135010,13.15468583,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446144959,19.02460583,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446147823,13.15468583,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446155613,1.41484583,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446155807,11.95882257,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446166816,17.82874257,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446176366,17.60976,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446176569,17.81653997,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446180559,18.82253997,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446180776,21.29178197,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446185266,21.24810911,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446189908,21.24810911,1703.6,1703.5,0.049277]
["bitfinex","ETHUSD",1693446195516,3.68202197,1703.6,1703.5,0.049277]
["bitfinex","ETHUSD",1693446195712,12.95261997,1703.6,1703.5,0.049277]
["bitfinex","ETHUSD",1693446196312,18.82253997,1703.6,1703.5,0.049277]
["bitfinex","ETHUSD",1693446196881,18.82253997,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446210318,21.69602062,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446216516,11.94661997,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446218047,17.81653997,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446235577,6.07669997,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446235884,11.94661997,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446236063,17.81653997,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446255010,11.94661997,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446255306,11.94661997,1703.6,1703.5,3.2442047]
["bitfinex","ETHUSD",1693446255307,0.20677997,1703.6,1703.5,3.2442047]
["bitfinex","ETHUSD",1693446264114,0.20677997,1703.6,1703.5,9.1144647]
["bitfinex","ETHUSD",1693446264497,11.73887,1703.8,1703.5,9.1144647]
["bitfinex","ETHUSD",1693446264715,11.73887,1703.8,1703.6,0.91144647]
["bitfinex","ETHUSD",1693446265942,0.19091614,1703.7,1703.6,0.91144647]
["bitfinex","ETHUSD",1693446266740,6.06048614,1703.7,1703.6,0.91144647]
["bitfinex","ETHUSD",1693446266923,6.06048614,1703.7,1703.5,4.8380047]
["bitfinex","ETHUSD",1693446267126,6.06048614,1703.7,1703.5,5.30457225]
["bitfinex","ETHUSD",1693446271049,6.06048614,1703.7,1703.5,3.71077225]
["bitfinex","ETHUSD",1693446276464,0.19091614,1703.7,1703.5,3.71077225]
["bitfinex","ETHUSD",1693446276766,6.06048614,1703.7,1703.5,3.71077225]
["bitfinex","ETHUSD",1693446283367,6.06048614,1703.7,1703.5,3.41584455]
["bitfinex","ETHUSD",1693446284207,11.93005614,1703.7,1703.5,2.949277]
["bitfinex","ETHUSD",1693446301841,6.06048614,1703.7,1703.5,2.949277]
["bitfinex","ETHUSD",1693446314868,0.19091614,1703.7,1703.5,2.949277]
["bitfinex","ETHUSD",1693446315165,5.86905,1703.9,1703.6,12.76014124]
["bitfinex","ETHUSD",1693446315466,5.86905,1703.9,1703.6,13.89778382]
["bitfinex","ETHUSD",1693446315667,0.18342189,1703.8,1703.6,13.89778382]
["bitfinex","ETHUSD",1693446327017,0.18342189,1703.8,1703.6,14.37533682]
["bitfinex","ETHUSD",1693446333611,0.18342189,1703.8,1703.6,14.37533682]
["bitfinex","ETHUSD",1693446340521,0.18342189,1703.8,1703.6,12.217393]
["bitfinex","ETHUSD",1693446345228,6.05265189,1703.8,1703.6,12.217393]
["bitfinex","ETHUSD",1693446345447,6.05265189,1703.8,1703.6,6.347473]
["bitfinex","ETHUSD",1693446347359,6.05265189,1703.8,1703.6,0.477553]
["bitfinex","ETHUSD",1693446347523,11.92188189,1703.8,1703.6,0.477553]
["bitfinex","ETHUSD",1693446347844,11.92188189,1703.8,1703.5,8.819367]
["bitfinex","ETHUSD",1693446348811,11.92188189,1703.8,1703.5,2.949277]
["bitfinex","ETHUSD",1693446349010,13.66044755,1703.8,1703.5,2.949277]
["bitfinex","ETHUSD",1693446350224,13.66044755,1703.8,1703.5,8.819517]
["bitfinex","ETHUSD",1693446355735,13.66044755,1703.8,1703.5,2.949277]
["bitfinex","ETHUSD",1693446356765,7.79121755,1703.8,1703.5,8.819367]
["bitfinex","ETHUSD",1693446359256,13.66044755,1703.8,1703.5,8.819367]
["bitfinex","ETHUSD",1693446359457,7.79121755,1703.8,1703.5,8.819367]
["bitfinex","ETHUSD",1693446359962,13.66044755,1703.8,1703.5,8.819367]
["bitfinex","ETHUSD",1693446360167,7.79121755,1703.8,1703.5,8.819367]
["bitfinex","ETHUSD",1693446361432,13.66044755,1703.8,1703.5,8.819367]
["bitfinex","ETHUSD",1693446361647,7.79121755,1703.8,1703.5,8.819367]
["bitfinex","ETHUSD",1693446361859,13.66044755,1703.8,1703.5,2.949277]
["bitfinex","ETHUSD",1693446362059,1.36604476,1703.7,1703.5,2.949277]
["bitfinex","ETHUSD",1693446362379,5.86964,1703.7,1703.5,2.949277]
["bitfinex","ETHUSD",1693446362582,0.22072044,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446362780,0.22072044,1703.6,1703.5,3.9695949]
["bitfinex","ETHUSD",1693446365181,0.22072044,1703.6,1703.5,9.8398549]
["bitfinex","ETHUSD",1693446365885,0.22072044,1703.6,1703.5,3.9695949]
["bitfinex","ETHUSD",1693446366181,0.22072044,1703.6,1703.5,9.8398549]
["bitfinex","ETHUSD",1693446366766,0.22072044,1703.6,1703.5,3.9695949]
["bitfinex","ETHUSD",1693446366966,0.22072044,1703.6,1703.5,9.8398549]
["bitfinex","ETHUSD",1693446367676,0.22072044,1703.6,1703.5,3.9695949]
["bitfinex","ETHUSD",1693446368495,0.22072044,1703.6,1703.5,9.8398549]
["bitfinex","ETHUSD",1693446368659,0.22072044,1703.6,1703.5,3.9695949]
["bitfinex","ETHUSD",1693446373385,6.09064044,1703.6,1703.5,3.9695949]
["bitfinex","ETHUSD",1693446380133,6.09064044,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446383922,6.09064044,1703.6,1703.5,3.96963584]
["bitfinex","ETHUSD",1693446384090,6.09064044,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446385534,6.09064044,1703.6,1703.5,3.96963547]
["bitfinex","ETHUSD",1693446386146,6.09064044,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446386539,6.09064044,1703.6,1703.5,3.96963552]
["bitfinex","ETHUSD",1693446387133,6.09064044,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446387539,6.09064044,1703.6,1703.5,3.96963472]
["bitfinex","ETHUSD",1693446405576,5.63470522,1703.6,1703.5,3.96963472]
["bitfinex","ETHUSD",1693446405873,5.8359896,1703.6,1703.5,3.96963472]
["bitfinex","ETHUSD",1693446416198,5.8359896,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446416504,5.8359896,1703.6,1703.5,3.96963746]
["bitfinex","ETHUSD",1693446417601,0.20128438,1703.6,1703.5,23.24263645]
["bitfinex","ETHUSD",1693446417967,0.20128438,1703.6,1703.5,24.16747679]
["bitfinex","ETHUSD",1693446418167,0.20128438,1703.6,1703.5,23.24263645]
["bitfinex","ETHUSD",1693446421404,5.8687,1704.0,1703.5,23.24263645]
["bitfinex","ETHUSD",1693446421593,5.8687,1704.0,1703.6,1.02036046]
["bitfinex","ETHUSD",1693446421797,5.8687,1704.0,1703.7,5.8695]
["bitfinex","ETHUSD",1693446430792,0.20189816,1703.9,1703.7,5.8695]
["bitfinex","ETHUSD",1693446430992,0.20189816,1703.9,1703.7,7.630383]
["bitfinex","ETHUSD",1693446435630,0.20189816,1703.9,1703.7,5.8695]
["bitfinex","ETHUSD",1693446435810,0.20189816,1703.9,1703.6,5.86958]
["bitfinex","ETHUSD",1693446435811,7.07678816,1703.9,1703.6,5.86958]
["bitfinex","ETHUSD",1693446436705,7.07678816,1703.9,1703.5,5.919527]
["bitfinex","ETHUSD",1693446436706,12.94567816,1703.9,1703.5,5.919527]
["bitfinex","ETHUSD",1693446436911,12.94567816,1703.9,1703.5,5.919367]
["bitfinex","ETHUSD",1693446437111,15.04367816,1703.9,1703.5,5.919367]
["bitfinex","ETHUSD",1693446437547,17.13491598,1703.9,1703.5,11.789627]
["bitfinex","ETHUSD",1693446438625,11.26602598,1703.9,1703.5,11.789627]
["bitfinex","ETHUSD",1693446439045,9.17478816,1703.9,1703.5,11.789627]
["bitfinex","ETHUSD",1693446440829,15.04366816,1703.9,1703.5,11.789627]
["bitfinex","ETHUSD",1693446441346,16.60986816,1703.9,1703.5,11.789627]
["bitfinex","ETHUSD",1693446442748,16.60986816,1703.9,1703.5,5.919367]
["bitfinex","ETHUSD",1693446445570,16.60986816,1703.9,1703.5,8.819367]
["bitfinex","ETHUSD",1693446448078,16.60986816,1703.9,1703.5,14.689627]
["bitfinex","ETHUSD",1693446449073,16.60986816,1703.9,1703.5,15.16987144]
["bitfinex","ETHUSD",1693446450673,15.04366816,1703.9,1703.5,15.16987144]
["bitfinex","ETHUSD",1693446453072,16.55116816,1703.9,1703.5,15.16987144]
["bitfinex","ETHUSD",1693446463080,9.17477816,1703.9,1703.5,17.49769722]
["bitfinex","ETHUSD",1693446463381,9.17477816,1703.9,1703.6,1.02030232]
["bitfinex","ETHUSD",1693446463687,8.16877816,1703.9,1703.6,5.86962]
["bitfinex","ETHUSD",1693446473819,0.20189816,1703.9,1703.6,17.60946]
["bitfinex","ETHUSD",1693446474195,5.86889,1703.9,1703.6,11.73954]
["bitfinex","ETHUSD",1693446474503,5.86889,1703.9,1703.7,1.173954]
["bitfinex","ETHUSD",1693446474825,0.19759959,1703.8,1703.7,7.043474]
["bitfinex","ETHUSD",1693446485952,6.06682959,1703.8,1703.6,5.86962]
["bitfinex","ETHUSD",1693446519212,0.19759959,1703.8,1703.6,5.86962]
["bitfinex","ETHUSD",1693446528824,0.19759959,1703.8,1703.6,11.73954]
["bitfinex","ETHUSD",1693446530460,0.19759959,1703.8,1703.6,11.73954]
["bitfinex","ETHUSD",1693446558011,0.19759959,1703.8,1703.6,5.86962]
["bitfinex","ETHUSD",1693446560917,6.06693959,1703.8,1703.5,9.91520352]
["bitfinex","ETHUSD",1693446561211,14.82336855,1703.8,1703.6,1.02030002]
["bitfinex","ETHUSD",1693446562427,14.82336855,1703.8,1703.5,9.29974144]
["bitfinex","ETHUSD",1693446562919,14.82336855,1703.8,1703.6,1.02031043]
["bitfinex","ETHUSD",1693446563292,14.82336855,1703.8,1703.5,9.29974144]
["bitfinex","ETHUSD",1693446568529,12.94227959,1703.8,1703.5,9.29974144]
["bitfinex","ETHUSD",1693446571337,11.93627959,1703.8,1703.5,9.29974144]
["bitfinex","ETHUSD",1693446573615,11.93627959,1703.8,1703.5,8.819497]
["bitfinex","ETHUSD",1693446576870,1.006,1703.7,1703.5,2.949277]
["bitfinex","ETHUSD",1693446577068,2.30022796,1703.7,1703.5,2.949277]
["bitfinex","ETHUSD",1693446577394,0.17205407,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446585496,11.91189407,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446585699,18.78781407,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446587675,17.78181407,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446587865,21.28240327,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446589298,20.27640327,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446589507,21.28240327,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446594972,20.27640327,1703.6,1703.5,2.949277]
["bitfinex","ETHUSD",1693446607741,20.27640327,1703.6,1703.5,0.049277]
["bitfinex","ETHUSD",1693446611743,23.14988392,1703.6,1703.5,0.049277]
["bitfinex","ETHUSD",1693446611933,24.15588392,1703.6,1703.5,0.049277]
["bitfinex","ETHUSD",1693446625951,30.63588392,1703.6,1703.5,0.049277]
["bitfinex","ETHUSD",1693446626461,1.006,1703.5,1703.0,0.059]
["bitfinex","ETHUSD",1693446626669,1.006,1703.2,1703.0,0.059]
["bitfinex","ETHUSD",1693446626831,11.74328,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446627163,17.61492,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446629294,19.477012,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446637194,13.605372,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446637591,22.35049265,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446637786,23.35649265,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446640575,23.52020098,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446643702,26.52020098,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446649324,27.00020098,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446654436,26.52020098,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446664145,25.51420098,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446669252,26.52020098,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446699698,27.00020098,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446699899,28.84747285,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446700212,27.00020098,1703.1,1703.0,0.059]
["bitfinex","ETHUSD",1693446700903,27.00020098,1703.1,1702.4,2.47919014]
["bitfinex","ETHUSD",1693446701105,27.00020098,1703.1,1702.4,1.8639]
["bitfinex","ETHUSD",1693446701106,17.62011,1702.6,1702.4,1.8639]
["bitfinex","ETHUSD",1693446701334,20.49359065,1702.6,1702.4,1.8639]
["bitfinex","ETHUSD",1693446701506,0.17224884,1702.5,1702.1,8.00018536]
["bitfinex","ETHUSD",1693446701712,5.87412,1702.4,1702.2,1.02107566]
["bitfinex","ETHUSD",1693446702319,11.74824,1702.4,1702.2,1.02107566]
["bitfinex","ETHUSD",1693446703025,11.74824,1702.4,1702.1,0.5869]
["bitfinex","ETHUSD",1693446703395,21.50184065,1702.4,1702.0,2.51019014]
["bitfinex","ETHUSD",1693446703600,21.50184065,1702.4,1702.1,1.0211397]
["bitfinex","ETHUSD",1693446704429,20.49584065,1702.4,1702.0,1.8949]
["bitfinex","ETHUSD",1693446704726,20.49584065,1702.4,1702.1,1.02113995]
["bitfinex","ETHUSD",1693446704937,20.49584065,1702.4,1702.0,1.8949]
["bitfinex","ETHUSD",1693446705128,20.49584065,1702.4,1702.1,1.02113907]
["bitfinex","ETHUSD",1693446705339,20.49584065,1702.4,1702.0,1.8949]
["bitfinex","ETHUSD",1693446706231,14.62172065,1702.4,1702.0,7.77026]
["bitfinex","ETHUSD",1693446712937,14.62172065,1702.4,1702.1,1.02113273]
["bitfinex","ETHUSD",1693446713337,16.7890946,1702.4,1702.0,1.8949]
["bitfinex","ETHUSD",1693446713838,16.7890946,1702.4,1702.1,1.021139]
["bitfinex","ETHUSD",1693446714023,16.7890946,1702.4,1702.0,1.8949]
["bitfinex","ETHUSD",1693446714342,16.7890946,1702.4,1702.1,1.02113511]
["bitfinex","ETHUSD",1693446714726,16.7890946,1702.4,1702.0,1.8949]
["bitfinex","ETHUSD",1693446715616,16.7890946,1702.4,1702.1,1.02114814]
["bitfinex","ETHUSD",1693446715819,0.17146528,1702.3,1702.1,1.02114814]
["bitfinex","ETHUSD",1693446716021,6.04615528,1702.3,1702.1,1.02114814]
["bitfinex","ETHUSD",1693446718057,11.92084528,1702.3,1702.1,1.02114814]
["bitfinex","ETHUSD",1693446718424,1.006,1702.2,1702.0,1.8949]
["bitfinex","ETHUSD",1693446718656,11.75018,1702.1,1701.9,0.1]
["bitfinex","ETHUSD",1693446719656,17.62527,1702.1,1701.9,0.1]
["bitfinex","ETHUSD",1693446722354,20.49875065,1702.1,1701.9,0.1]
["bitfinex","ETHUSD",1693446722543,22.63061351,1702.1,1701.9,0.1]
["bitfinex","ETHUSD",1693446730074,16.75552351,1702.1,1701.9,0.1]
["bitfinex","ETHUSD",1693446730239,14.62366065,1702.1,1701.9,0.1]
["bitfinex","ETHUSD",1693446730678,0.17000606,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693446730882,5.87544001,1702.0,1701.9,1.02293522]
["bitfinex","ETHUSD",1693446731048,5.87544001,1702.0,1701.9,1.12130836]
["bitfinex","ETHUSD",1693446732574,0.17000605,1702.0,1701.9,1.12130836]
["bitfinex","ETHUSD",1693446732883,0.17000605,1702.0,1701.9,1.73568456]
["bitfinex","ETHUSD",1693446734181,6.04544605,1702.0,1701.9,1.73568456]
["bitfinex","ETHUSD",1693446741301,6.04544605,1702.0,1701.9,2.65861978]
["bitfinex","ETHUSD",1693446741782,6.04544605,1702.0,1701.9,3.05753979]
["bitfinex","ETHUSD",1693446742289,0.17000605,1702.0,1701.9,2.44316359]
["bitfinex","ETHUSD",1693446743916,6.04544605,1702.0,1701.9,2.44316359]
["bitfinex","ETHUSD",1693446745294,6.04544605,1702.0,1701.9,3.67374388]
["bitfinex","ETHUSD",1693446746209,6.04544605,1702.0,1701.9,2.75080866]
["bitfinex","ETHUSD",1693446747115,0.17000605,1702.0,1701.9,2.75080866]
["bitfinex","ETHUSD",1693446747297,0.17000605,1702.0,1701.9,3.67486368]
["bitfinex","ETHUSD",1693446749119,11.74976,1702.2,1701.9,3.67486368]
["bitfinex","ETHUSD",1693446749320,11.74976,1702.2,1702.0,1.63744821]
["bitfinex","ETHUSD",1693446749545,0.16242657,1702.1,1702.0,1.63744821]
["bitfinex","ETHUSD",1693446749847,11.74976,1702.2,1702.0,1.63744821]
["bitfinex","ETHUSD",1693446751240,5.87485,1702.2,1702.0,1.63744821]
["bitfinex","ETHUSD",1693446753294,5.87448,1702.3,1702.0,2.53106853]
["bitfinex","ETHUSD",1693446753424,5.87448,1702.3,1702.1,1.02130836]
["bitfinex","ETHUSD",1693446757269,5.87448,1702.3,1702.0,14.36138032]
["bitfinex","ETHUSD",1693446759145,5.87415,1702.4,1702.0,14.36138032]
["bitfinex","ETHUSD",1693446759514,13.2652,1702.5,1702.0,21.24282032]
["bitfinex","ETHUSD",1693446759718,5.87375,1702.5,1702.1,4.15143519]
["bitfinex","ETHUSD",1693446760047,5.87341,1702.6,1702.2,12.75543]
["bitfinex","ETHUSD",1693446760252,5.87341,1702.6,1702.2,11.74943]
["bitfinex","ETHUSD",1693446760415,5.87341,1702.6,1702.3,0.86457528]
["bitfinex","ETHUSD",1693446760617,0.15550992,1702.5,1702.3,7.74480528]
["bitfinex","ETHUSD",1693446760836,0.15550992,1702.5,1702.3,6.73880528]
["bitfinex","ETHUSD",1693446774913,6.02925992,1702.5,1702.1,10.43350324]
["bitfinex","ETHUSD",1693446775510,11.90300992,1702.5,1702.1,8.47600324]
["bitfinex","ETHUSD",1693446775821,11.90300992,1702.5,1702.1,7.99909203]
["bitfinex","ETHUSD",1693446777433,11.90300992,1702.5,1702.0,11.75068]
["bitfinex","ETHUSD",1693446777633,11.90300992,1702.5,1702.0,5.87527]
["bitfinex","ETHUSD",1693446778245,11.90300992,1702.5,1702.0,6.3390122]
["bitfinex","ETHUSD",1693446778430,17.77675992,1702.5,1702.0,5.87527]
["bitfinex","ETHUSD",1693446778632,17.77675992,1702.5,1702.0,5.87536]
["bitfinex","ETHUSD",1693446778948,1.77767599,1702.4,1701.9,2.4922]
["bitfinex","ETHUSD",1693446779161,11.74914,1702.3,1701.9,8.36797]
["bitfinex","ETHUSD",1693446780218,11.74914,1702.3,1701.9,14.24375]
["bitfinex","ETHUSD",1693446780516,13.36234,1702.3,1701.9,8.36797]
["bitfinex","ETHUSD",1693446781549,13.36234,1702.3,1701.9,14.24375]
["bitfinex","ETHUSD",1693446781721,7.48777,1702.3,1701.9,14.24375]
["bitfinex","ETHUSD",1693446782047,7.48777,1702.3,1702.0,7.299805]
["bitfinex","ETHUSD",1693446787972,5.87457,1702.3,1702.0,7.299805]
["bitfinex","ETHUSD",1693446788860,0.15536193,1702.4,1702.1,1.02111564]
["bitfinex","ETHUSD",1693446789068,35.68319,1702.7,1702.1,1.02111564]
["bitfinex","ETHUSD",1693446789069,37.65749,1702.7,1702.2,17.62425]
["bitfinex","ETHUSD",1693446789240,37.65749,1702.7,1702.2,19.58938656]
["bitfinex","ETHUSD",1693446790987,0.15565788,1702.6,1702.2,19.58938656]
["bitfinex","ETHUSD",1693446796556,1.75265788,1702.6,1702.2,21.24738656]
["bitfinex","ETHUSD",1693446802507,7.62611788,1702.6,1702.2,11.7495]
["bitfinex","ETHUSD",1693446803713,8.63211788,1702.6,1702.2,11.7495]
["bitfinex","ETHUSD",1693446805407,7.62611788,1702.6,1702.2,11.7495]
["bitfinex","ETHUSD",1693446813757,6.02911788,1702.6,1702.2,11.7495]
["bitfinex","ETHUSD",1693446819248,7.60531788,1702.6,1702.2,11.7495]
["bitfinex","ETHUSD",1693446819448,7.60531788,1702.6,1702.3,1.17495]
["bitfinex","ETHUSD",1693446819649,7.60531788,1702.6,1702.3,7.04917]
["bitfinex","ETHUSD",1693446822431,7.60531788,1702.6,1702.3,12.92357]
["bitfinex","ETHUSD",1693446831279,7.60531788,1702.6,1702.3,13.40256514]
["bitfinex","ETHUSD",1693446832483,6.02911788,1702.6,1702.3,13.40256514]
["bitfinex","ETHUSD",1693446833275,6.02911788,1702.6,1702.4,1.34025651]
["bitfinex","ETHUSD",1693446833679,0.15565788,1702.6,1702.4,7.21419651]
["bitfinex","ETHUSD",1693446843680,2.0411,1702.8,1702.4,13.08825651]
["bitfinex","ETHUSD",1693446843887,14.61782065,1703.0,1702.4,19.5500084]
["bitfinex","ETHUSD",1693446844192,0.15210005,1702.7,1702.6,11.74674]
["bitfinex","ETHUSD",1693446844392,2.0411,1702.9,1702.6,11.74674]
["bitfinex","ETHUSD",1693446846691,1.006,1702.8,1702.5,5.87352]
["bitfinex","ETHUSD",1693446846993,6.8789,1702.8,1702.5,5.87352]
["bitfinex","ETHUSD",1693446848394,9.23271807,1702.8,1702.5,5.87352]
["bitfinex","ETHUSD",1693446849398,2.87348065,1702.7,1702.4,5.884179]
["bitfinex","ETHUSD",1693446849574,3.87948065,1702.7,1702.4,5.884179]
["bitfinex","ETHUSD",1693446850800,0.15280661,1702.6,1702.4,5.884179]
["bitfinex","ETHUSD",1693446854866,0.15280661,1702.6,1702.4,11.758239]
["bitfinex","ETHUSD",1693446858917,0.15280661,1702.6,1702.4,5.884179]
["bitfinex","ETHUSD",1693446862119,0.15280661,1702.6,1702.4,0.010279]
["bitfinex","ETHUSD",1693446862442,0.15280661,1702.6,1702.4,5.884329]
["bitfinex","ETHUSD",1693446866017,0.15280661,1702.6,1702.4,0.010279]
["bitfinex","ETHUSD",1693446866349,0.15280661,1702.6,1702.4,5.884259]
["bitfinex","ETHUSD",1693446867060,6.02617661,1702.6,1702.4,0.010279]
["bitfinex","ETHUSD",1693446878680,10.68419699,1702.6,1702.4,0.010279]
["bitfinex","ETHUSD",1693446878891,16.55756699,1702.6,1702.4,0.010279]
["bitfinex","ETHUSD",1693446879048,17.56356699,1702.6,1702.4,0.010279]
["bitfinex","ETHUSD",1693446881476,16.55756699,1702.6,1702.4,0.010279]
["bitfinex","ETHUSD",1693446884413,17.56356699,1702.6,1702.4,0.010279]
["bitfinex","ETHUSD",1693446884576,1.7563567,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446884771,7.6300667,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446884993,7.78220509,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446888102,13.65591509,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446895025,11.89955839,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446896107,17.77326839,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446896321,11.89955839,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446899508,14.77303904,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446902542,15.77903904,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446902744,20.35225492,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446902953,21.87965492,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446904654,27.75336492,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446912445,28.23336492,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446915676,28.70593776,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446915842,29.71193776,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446917062,28.70593776,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446920361,32.71193776,1702.5,1702.4,0.010279]
["bitfinex","ETHUSD",1693446924196,3.0,1702.3,1701.9,0.1]
["bitfinex","ETHUSD",1693446924398,1.006,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693446924571,28.86724065,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693446925315,3.0,1701.9,1701.7,0.1]
["bitfinex","ETHUSD",1693446925473,21.98787065,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446925873,24.98787065,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446926077,28.37426372,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446928199,23.50187065,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446928389,5.87589,1701.9,1701.7,0.1]
["bitfinex","ETHUSD",1693446928795,5.87589,1701.9,1701.7,5.97647]
["bitfinex","ETHUSD",1693446931824,12.13336492,1702.0,1701.7,5.97647]
["bitfinex","ETHUSD",1693446932030,15.00684557,1702.0,1701.7,0.1]
["bitfinex","ETHUSD",1693446932325,15.00684557,1702.0,1701.7,1.28533]
["bitfinex","ETHUSD",1693446933731,15.00680557,1702.0,1701.7,1.28533]
["bitfinex","ETHUSD",1693446933895,2.87348065,1701.9,1701.7,0.1]
["bitfinex","ETHUSD",1693446934228,18.63439,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446934395,21.50787065,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446938836,21.50787065,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446940539,20.50187065,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446940838,23.09232588,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446941538,24.09832588,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446952688,24.57832588,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446975122,27.57832588,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446983726,29.41942423,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446985532,27.57832588,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693446996537,3.0,1701.7,1701.5,1.7587]
["bitfinex","ETHUSD",1693446996845,28.16676065,1701.6,1701.5,1.7587]
["bitfinex","ETHUSD",1693446997241,31.30025985,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693446999868,25.42343985,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447000059,25.12343985,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447003973,23.63743985,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447007475,24.64343985,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447015496,23.63743985,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447015664,24.64343985,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447015864,26.00592741,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447018992,24.99992741,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447019184,26.00592741,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447023902,21.64343985,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447024108,6.0103192,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447043960,11.8871392,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447064407,11.75364,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447066703,5.87682,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447074152,11.75364,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447083287,5.87682,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447084648,11.75364,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447089756,13.77129059,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447093663,23.52759124,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447098193,28.06847347,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693447098495,18.63748,1701.5,1701.4,0.6666868]
["bitfinex","ETHUSD",1693447098695,31.8726772,1701.5,1701.4,0.6666868]
["bitfinex","ETHUSD",1693447098899,31.8726772,1701.5,1701.4,6.8e-06]
["bitfinex","ETHUSD",1693447100085,30.33255496,1701.5,1701.4,6.8e-06]
["bitfinex","ETHUSD",1693447100387,30.33255496,1701.5,1701.2,0.1]
["bitfinex","ETHUSD",1693447100388,3.0,1701.4,1701.2,0.1]
["bitfinex","ETHUSD",1693447100591,27.87088065,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693447100800,31.11191285,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693447104523,31.34733485,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693447104828,31.34733485,1701.3,1700.7,1.3866]
["bitfinex","ETHUSD",1693447105033,1.006,1701.0,1700.7,1.3866]
["bitfinex","ETHUSD",1693447105325,5.87924,1700.9,1700.7,1.3866]
["bitfinex","ETHUSD",1693447105530,5.87924,1700.9,1700.6,6.46699]
["bitfinex","ETHUSD",1693447105830,5.87924,1700.9,1700.6,7.900014]
["bitfinex","ETHUSD",1693447106716,11.75848,1700.9,1700.6,7.900014]
["bitfinex","ETHUSD",1693447107152,11.75848,1700.9,1700.6,2.019924]
["bitfinex","ETHUSD",1693447107452,11.75848,1700.9,1700.6,7.900174]
["bitfinex","ETHUSD",1693447107755,5.87924,1700.9,1700.6,7.900174]
["bitfinex","ETHUSD",1693447112761,11.75848,1700.9,1700.6,7.900174]
["bitfinex","ETHUSD",1693447112960,5.87924,1700.9,1700.6,7.900174]
["bitfinex","ETHUSD",1693447113180,5.87924,1700.9,1700.6,13.780444]
["bitfinex","ETHUSD",1693447113553,11.75848,1700.9,1700.6,2.019924]
["bitfinex","ETHUSD",1693447113757,5.87924,1700.9,1700.6,7.900104]
["bitfinex","ETHUSD",1693447115173,5.87924,1700.9,1700.6,6.46708]
["bitfinex","ETHUSD",1693447115373,12.76448,1700.9,1700.6,0.5869]
["bitfinex","ETHUSD",1693447115679,12.76448,1700.9,1700.6,6.46717]
["bitfinex","ETHUSD",1693447116975,11.75848,1700.9,1700.6,6.46717]
["bitfinex","ETHUSD",1693447122255,5.87924,1700.9,1700.6,6.46717]
["bitfinex","ETHUSD",1693447122461,5.87924,1700.9,1700.7,1.66872142]
["bitfinex","ETHUSD",1693447122660,5.87924,1700.9,1700.7,6.526537]
["bitfinex","ETHUSD",1693447130502,5.87924,1700.9,1700.7,5.87982]
["bitfinex","ETHUSD",1693447133880,5.87909,1701.0,1700.7,11.75975]
["bitfinex","ETHUSD",1693447137324,5.87909,1701.0,1700.8,1.02198673]
["bitfinex","ETHUSD",1693447140295,5.87909,1701.0,1700.8,6.90155673]
["bitfinex","ETHUSD",1693447140494,5.87909,1701.0,1700.8,5.87957]
["bitfinex","ETHUSD",1693447143337,5.87909,1701.0,1700.9,1.02198052]
["bitfinex","ETHUSD",1693447145767,13.097444,1701.0,1700.9,1.02198052]
["bitfinex","ETHUSD",1693447145926,13.097444,1701.0,1700.7,6.80540932]
["bitfinex","ETHUSD",1693447145927,13.097444,1701.0,1700.7,6.49687955]
["bitfinex","ETHUSD",1693447146131,13.097444,1701.0,1700.8,1.02200669]
["bitfinex","ETHUSD",1693447149455,13.097444,1701.0,1700.7,6.49687955]
["bitfinex","ETHUSD",1693447149456,13.097444,1701.0,1700.7,5.87982]
["bitfinex","ETHUSD",1693447149671,15.97092465,1701.0,1700.6,7.08402955]
["bitfinex","ETHUSD",1693447149833,1.59709247,1700.9,1700.7,1.02205622]
["bitfinex","ETHUSD",1693447150033,5.87958,1700.8,1700.7,1.02205622]
["bitfinex","ETHUSD",1693447150263,17.63874,1700.8,1700.7,1.02205622]
["bitfinex","ETHUSD",1693447150587,11.75916,1700.8,1700.5,0.61705955]
["bitfinex","ETHUSD",1693447150873,11.75916,1700.8,1700.5,7.51968235]
["bitfinex","ETHUSD",1693447151068,11.75916,1700.8,1700.6,1.0221028]
["bitfinex","ETHUSD",1693447151273,13.84143925,1700.8,1700.6,1.0221028]
["bitfinex","ETHUSD",1693447151628,13.84143925,1700.8,1700.5,5.88052]
["bitfinex","ETHUSD",1693447151828,7.96185925,1700.8,1700.5,5.88052]
["bitfinex","ETHUSD",1693447152043,7.96185925,1700.8,1700.6,1.02209831]
["bitfinex","ETHUSD",1693447152286,7.96185925,1700.8,1700.5,5.88052]
["bitfinex","ETHUSD",1693447152455,7.96185925,1700.8,1700.6,1.022086]
["bitfinex","ETHUSD",1693447152654,13.84143925,1700.8,1700.6,1.022086]
["bitfinex","ETHUSD",1693447153067,7.96185925,1700.8,1700.6,1.022086]
["bitfinex","ETHUSD",1693447154147,7.96185925,1700.8,1700.5,5.88052]
["bitfinex","ETHUSD",1693447157390,5.87958,1700.8,1700.5,11.76114]
["bitfinex","ETHUSD",1693447157754,5.87958,1700.8,1700.6,1.0220748]
["bitfinex","ETHUSD",1693447157955,5.87958,1700.8,1700.6,6.9021948]
["bitfinex","ETHUSD",1693447158286,5.87958,1700.8,1700.6,5.88012]
["bitfinex","ETHUSD",1693447161258,5.87958,1700.8,1700.5,7.45642]
["bitfinex","ETHUSD",1693447163294,5.87958,1700.8,1700.5,8.85187721]
["bitfinex","ETHUSD",1693447163470,9.40624,1701.2,1700.7,1.006]
["bitfinex","ETHUSD",1693447163677,9.40624,1701.2,1700.6,1.0220173]
["bitfinex","ETHUSD",1693447163678,15.28459,1701.2,1700.8,12.76482]
["bitfinex","ETHUSD",1693447164054,18.15807065,1701.2,1700.8,12.76482]
["bitfinex","ETHUSD",1693447164489,18.15807065,1701.2,1700.8,11.75882]
["bitfinex","ETHUSD",1693447165769,18.15807065,1701.2,1700.8,13.786529]
["bitfinex","ETHUSD",1693447169491,18.15807065,1701.2,1700.8,11.75882]
["bitfinex","ETHUSD",1693447174005,2.0162,1701.2,1700.8,18.6444]
["bitfinex","ETHUSD",1693447174175,5.87824,1701.2,1700.8,18.6444]
["bitfinex","ETHUSD",1693447176308,11.75648,1701.2,1700.8,11.75882]
["bitfinex","ETHUSD",1693447183539,11.75648,1701.2,1700.8,12.23951113]
["bitfinex","ETHUSD",1693447183738,11.75648,1701.2,1700.8,14.31529124]
["bitfinex","ETHUSD",1693447185739,11.75648,1701.2,1700.8,16.01339124]
["bitfinex","ETHUSD",1693447186908,11.75648,1701.2,1700.8,15.53270011]
["bitfinex","ETHUSD",1693447192027,11.75648,1701.2,1700.8,16.53870011]
["bitfinex","ETHUSD",1693447198155,11.75648,1701.2,1700.8,15.53270011]
["bitfinex","ETHUSD",1693447198357,13.32228,1701.2,1700.8,15.53270011]
["bitfinex","ETHUSD",1693447198660,3.46704265,1701.5,1700.8,15.53270011]
["bitfinex","ETHUSD",1693447198661,5.87734,1701.5,1701.1,1.006]
["bitfinex","ETHUSD",1693447198861,5.87734,1701.5,1701.2,5.87803]
["bitfinex","ETHUSD",1693447201652,11.7548,1701.5,1701.2,5.87803]
["bitfinex","ETHUSD",1693447209227,17.74766965,1701.5,1701.1,5.87835]
["bitfinex","ETHUSD",1693447209439,17.74766965,1701.5,1701.1,11.75672]
["bitfinex","ETHUSD",1693447209644,17.74736965,1701.5,1701.1,11.75672]
["bitfinex","ETHUSD",1693447209846,13.43892965,1701.5,1701.1,11.75672]
["bitfinex","ETHUSD",1693447210169,1.34389297,1701.4,1701.1,11.75672]
["bitfinex","ETHUSD",1693447210363,15.97245362,1701.4,1700.9,5.87919]
["bitfinex","ETHUSD",1693447210561,6.88403,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447210936,12.76206,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447211365,6.88403,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447211659,6.88403,1701.3,1701.0,11.75763]
["bitfinex","ETHUSD",1693447211866,8.93051136,1701.3,1701.0,11.75763]
["bitfinex","ETHUSD",1693447212073,14.80854136,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447213253,12.76206,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447214281,11.75606,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447226219,5.87803,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447231323,11.75588,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447232536,5.87785,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447236433,11.7557,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447241568,5.87785,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447241735,5.87785,1701.3,1701.0,7.27891944]
["bitfinex","ETHUSD",1693447243144,11.7557,1701.3,1701.0,7.27891944]
["bitfinex","ETHUSD",1693447243341,11.7557,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447255508,5.87785,1701.3,1701.0,5.87874]
["bitfinex","ETHUSD",1693447257135,5.87751,1701.4,1701.0,17.63652]
["bitfinex","ETHUSD",1693447257400,5.87751,1701.4,1701.2,5.8782]
["bitfinex","ETHUSD",1693447267322,11.75519,1701.4,1701.1,5.87841]
["bitfinex","ETHUSD",1693447274829,5.87751,1701.4,1701.1,5.87841]
["bitfinex","ETHUSD",1693447274995,5.87751,1701.4,1701.1,7.802891]
["bitfinex","ETHUSD",1693447283449,5.87751,1701.4,1701.1,8.26959414]
["bitfinex","ETHUSD",1693447286955,5.87751,1701.4,1701.1,6.34511314]
["bitfinex","ETHUSD",1693447337992,5.87751,1701.4,1701.1,12.22365314]
["bitfinex","ETHUSD",1693447353531,7.41717465,1701.8,1701.2,1.02172229]
["bitfinex","ETHUSD",1693447353695,12.3233553,1701.8,1701.3,17.63289]
["bitfinex","ETHUSD",1693447353891,10.78241065,1701.8,1701.3,19.56012499]
["bitfinex","ETHUSD",1693447354719,12.35451065,1701.8,1701.3,21.16192499]
["bitfinex","ETHUSD",1693447355211,18.23083065,1701.8,1701.3,21.16192499]
["bitfinex","ETHUSD",1693447355411,15.35735,1701.8,1701.3,21.16192499]
["bitfinex","ETHUSD",1693447356331,15.35735,1701.8,1701.4,1.95524264]
["bitfinex","ETHUSD",1693447356533,15.35735,1701.8,1701.5,5.87709]
["bitfinex","ETHUSD",1693447359439,9.48103,1701.8,1701.5,5.87709]
["bitfinex","ETHUSD",1693447359637,9.48103,1701.8,1701.5,11.75425]
["bitfinex","ETHUSD",1693447364916,5.87583,1701.9,1701.5,11.75425]
["bitfinex","ETHUSD",1693447365440,5.87583,1701.9,1701.5,17.63141]
["bitfinex","ETHUSD",1693447365647,7.40693,1701.9,1701.6,1.763141]
["bitfinex","ETHUSD",1693447365835,7.40693,1701.9,1701.6,11.75326]
["bitfinex","ETHUSD",1693447371145,7.84409,1702.0,1701.6,11.75326]
["bitfinex","ETHUSD",1693447371365,10.71757065,1702.0,1701.6,11.75326]
["bitfinex","ETHUSD",1693447371561,12.24847065,1702.0,1701.6,13.37406]
["bitfinex","ETHUSD",1693447371751,9.37499,1702.0,1701.6,19.25088]
["bitfinex","ETHUSD",1693447372079,9.37499,1702.0,1701.6,21.175968]
["bitfinex","ETHUSD",1693447374355,3.4995,1702.0,1701.6,21.175968]
["bitfinex","ETHUSD",1693447377437,3.4995,1702.0,1701.6,21.64831129]
["bitfinex","ETHUSD",1693447379581,11.74974,1702.2,1701.6,21.03351129]
["bitfinex","ETHUSD",1693447379762,11.74974,1702.2,1701.7,1.95738963]
["bitfinex","ETHUSD",1693447379954,11.74974,1702.2,1701.8,11.75202]
["bitfinex","ETHUSD",1693447379955,13.34654,1702.2,1701.8,11.75202]
["bitfinex","ETHUSD",1693447382778,13.34654,1702.2,1701.8,13.37252]
["bitfinex","ETHUSD",1693447392789,14.35254,1702.2,1701.8,13.37252]
["bitfinex","ETHUSD",1693447393797,1.006,1701.9,1701.8,5.87595]
["bitfinex","ETHUSD",1693447394776,6.88146,1702.0,1701.8,5.87595]
["bitfinex","ETHUSD",1693447419454,6.88146,1702.0,1701.8,7.68314658]
["bitfinex","ETHUSD",1693447419455,5.87546,1702.0,1701.8,7.68314658]
["bitfinex","ETHUSD",1693447420215,13.68962,1702.1,1701.8,7.68314658]
["bitfinex","ETHUSD",1693447422414,13.68962,1702.1,1701.8,6.33592458]
["bitfinex","ETHUSD",1693447426777,7.81434,1702.1,1701.8,6.33592458]
["bitfinex","ETHUSD",1693447446264,13.6896,1702.1,1701.8,6.33592458]
["bitfinex","ETHUSD",1693447447862,14.6956,1702.1,1701.8,6.33592458]
["bitfinex","ETHUSD",1693447452458,13.6896,1702.1,1701.8,6.33592458]
["bitfinex","ETHUSD",1693447454975,5.87514,1702.1,1701.8,11.75208]
["bitfinex","ETHUSD",1693447455284,5.87514,1702.1,1701.9,1.175208]
["bitfinex","ETHUSD",1693447455577,5.87514,1702.1,1701.9,5.87565]
["bitfinex","ETHUSD",1693447469109,5.87514,1702.1,1701.9,6.35094131]
["bitfinex","ETHUSD",1693447485849,13.36526,1702.2,1701.9,12.22672131]
["bitfinex","ETHUSD",1693447486069,7.49033,1702.2,1701.9,12.22672131]
["bitfinex","ETHUSD",1693447524565,7.49033,1702.2,1701.8,5.87594]
["bitfinex","ETHUSD",1693447524566,14.37126,1702.2,1701.8,5.87594]
["bitfinex","ETHUSD",1693447524728,1.755033,1702.1,1701.8,5.87594]
["bitfinex","ETHUSD",1693447524924,7.630213,1702.1,1701.8,5.87594]
["bitfinex","ETHUSD",1693447525542,7.630213,1702.1,1701.8,11.75207]
["bitfinex","ETHUSD",1693447534379,1.755033,1702.1,1701.6,2.13064329]
["bitfinex","ETHUSD",1693447534584,9.48628,1702.1,1701.8,11.75211]
["bitfinex","ETHUSD",1693447539909,1.006,1702.0,1701.7,5.8762]
["bitfinex","ETHUSD",1693447540056,1.006,1701.8,1701.4,8.18311985]
["bitfinex","ETHUSD",1693447540254,5.87654,1701.7,1701.5,1.02149626]
["bitfinex","ETHUSD",1693447540493,5.87654,1701.7,1701.5,5.87697]
["bitfinex","ETHUSD",1693447541994,5.87654,1701.7,1701.4,13.92409962]
["bitfinex","ETHUSD",1693447542354,5.87654,1701.7,1701.4,8.04677962]
["bitfinex","ETHUSD",1693447542554,8.47215,1701.8,1701.4,13.92428962]
["bitfinex","ETHUSD",1693447542788,10.10681,1701.8,1701.4,13.92428962]
["bitfinex","ETHUSD",1693447543009,10.10681,1701.8,1701.4,19.80179962]
["bitfinex","ETHUSD",1693447545533,9.10081,1701.8,1701.4,19.80179962]
["bitfinex","ETHUSD",1693447559862,9.57660372,1701.8,1701.4,19.80179962]
["bitfinex","ETHUSD",1693447565775,15.45293372,1701.8,1701.4,19.80179962]
["bitfinex","ETHUSD",1693447566068,15.45293372,1701.8,1701.4,13.92428962]
["bitfinex","ETHUSD",1693447566459,13.86313372,1701.8,1701.4,13.92428962]
["bitfinex","ETHUSD",1693447570067,15.52163372,1701.8,1701.4,13.92428962]
["bitfinex","ETHUSD",1693447570550,15.04584,1701.8,1701.4,13.92428962]
["bitfinex","ETHUSD",1693447579401,15.04584,1701.8,1701.5,1.0215419]
["bitfinex","ETHUSD",1693447579611,15.04584,1701.8,1701.5,6.8986619]
["bitfinex","ETHUSD",1693447579896,15.04584,1701.8,1701.5,5.87712]
["bitfinex","ETHUSD",1693447583721,13.41118,1701.8,1701.5,5.87712]
["bitfinex","ETHUSD",1693447602980,5.87633,1701.8,1701.5,11.75428]
["bitfinex","ETHUSD",1693447608305,5.87633,1701.8,1701.6,1.02151213]
["bitfinex","ETHUSD",1693447608511,5.87633,1701.8,1701.6,6.89827213]
["bitfinex","ETHUSD",1693447608808,5.87633,1701.8,1701.6,5.87676]
["bitfinex","ETHUSD",1693447611109,11.75201,1701.9,1701.6,5.87676]
["bitfinex","ETHUSD",1693447611411,11.75201,1701.9,1701.6,7.87255404]
["bitfinex","ETHUSD",1693447613405,9.51842,1702.0,1701.6,7.87255404]
["bitfinex","ETHUSD",1693447613608,7.41653551,1702.2,1701.6,22.20169404]
["bitfinex","ETHUSD",1693447613915,5.87524,1702.1,1701.7,1.02141391]
["bitfinex","ETHUSD",1693447614117,5.87524,1702.1,1701.8,11.75206]
["bitfinex","ETHUSD",1693447615108,5.87503,1702.2,1701.8,11.75206]
["bitfinex","ETHUSD",1693447615280,11.74996,1702.2,1701.8,11.75206]
["bitfinex","ETHUSD",1693447615478,11.74996,1702.2,1701.8,13.45916]
["bitfinex","ETHUSD",1693447617997,5.87493,1702.2,1701.8,13.45916]
["bitfinex","ETHUSD",1693447618298,5.87493,1702.2,1701.9,1.345916]
["bitfinex","ETHUSD",1693447618499,5.87493,1702.2,1701.9,7.221416]
["bitfinex","ETHUSD",1693447623630,5.87493,1702.2,1701.9,13.097196]
["bitfinex","ETHUSD",1693447631596,9.54797,1702.3,1701.9,13.097196]
["bitfinex","ETHUSD",1693447631813,9.54797,1702.3,1701.9,18.972976]
["bitfinex","ETHUSD",1693447632708,9.54797,1702.3,1701.9,20.533476]
["bitfinex","ETHUSD",1693447641244,9.54797,1702.3,1701.9,20.533476]
["bitfinex","ETHUSD",1693447666738,3.6734,1702.3,1702.0,0.64987804]
["bitfinex","ETHUSD",1693447666924,3.6734,1702.3,1702.1,5.87509]
["bitfinex","ETHUSD",1693447667223,2.0551,1702.3,1702.1,5.87509]
["bitfinex","ETHUSD",1693447669744,2.0551,1702.3,1702.1,11.75018]
["bitfinex","ETHUSD",1693447669902,1.5751,1702.4,1702.1,11.75018]
["bitfinex","ETHUSD",1693447670217,5.8741,1702.4,1702.1,11.75018]
["bitfinex","ETHUSD",1693447670405,5.8741,1702.4,1702.1,13.782023]
["bitfinex","ETHUSD",1693447681921,5.8741,1702.4,1702.1,14.2525033]
["bitfinex","ETHUSD",1693447686261,5.8741,1702.4,1702.1,12.2206603]
["bitfinex","ETHUSD",1693447698400,9.3847,1702.5,1702.1,12.2206603]
["bitfinex","ETHUSD",1693447698703,15.25875,1702.5,1702.1,13.8109603]
["bitfinex","ETHUSD",1693447699372,16.79663801,1702.5,1702.1,13.8109603]
["bitfinex","ETHUSD",1693447705630,10.92258801,1702.5,1702.1,13.8109603]
["bitfinex","ETHUSD",1693447712701,13.30023881,1702.5,1702.1,13.8109603]
["bitfinex","ETHUSD",1693447712908,19.17413881,1702.5,1702.1,13.8109603]
["bitfinex","ETHUSD",1693447713902,17.6362508,1702.5,1702.1,13.8109603]
["bitfinex","ETHUSD",1693447714499,19.17413881,1702.5,1702.1,13.8109603]
["bitfinex","ETHUSD",1693447719008,16.79648801,1702.5,1702.1,13.8109603]
["bitfinex","ETHUSD",1693447719458,16.80033699,1702.5,1702.1,13.8109603]
["bitfinex","ETHUSD",1693447768895,15.26453699,1702.5,1702.1,12.2206603]
["bitfinex","ETHUSD",1693447775730,15.26453699,1702.5,1702.1,13.9452603]
["bitfinex","ETHUSD",1693447779225,16.86723699,1702.5,1702.1,13.9452603]
["bitfinex","ETHUSD",1693447785593,15.3255,1702.5,1702.1,13.9452603]
["bitfinex","ETHUSD",1693447807393,9.4516,1702.5,1702.1,13.9452603]
["bitfinex","ETHUSD",1693447807568,9.4516,1702.5,1702.1,16.19271954]
["bitfinex","ETHUSD",1693447812585,7.51613726,1702.6,1702.2,1.006]
["bitfinex","ETHUSD",1693447812766,7.51598619,1702.6,1702.3,5.87433]
["bitfinex","ETHUSD",1693447812975,7.51598619,1702.6,1702.4,0.587433]
["bitfinex","ETHUSD",1693447815006,5.97438,1702.6,1702.4,0.587433]
["bitfinex","ETHUSD",1693447815180,5.97438,1702.6,1702.4,6.461483]
["bitfinex","ETHUSD",1693447815380,0.101,1702.6,1702.4,12.335543]
["bitfinex","ETHUSD",1693447815586,0.101,1702.6,1702.5,1.04758539]
["bitfinex","ETHUSD",1693447815787,0.101,1702.6,1702.5,6.92129539]
["bitfinex","ETHUSD",1693447831043,0.101,1702.6,1702.5,12.79500539]
["bitfinex","ETHUSD",1693447840041,0.101,1702.6,1702.3,5.87435]
["bitfinex","ETHUSD",1693447840247,0.101,1702.6,1702.3,5.87423]
["bitfinex","ETHUSD",1693447840248,5.97437,1702.6,1702.3,5.87423]
["bitfinex","ETHUSD",1693447840734,5.97437,1702.6,1702.3,6.34028549]
["bitfinex","ETHUSD",1693447847133,5.97437,1702.6,1702.3,12.21468549]
["bitfinex","ETHUSD",1693447863298,0.101,1702.6,1702.3,12.21468549]
["bitfinex","ETHUSD",1693447863472,0.101,1702.6,1702.4,1.22146855]
["bitfinex","ETHUSD",1693447863672,0.101,1702.6,1702.5,5.87371]
["bitfinex","ETHUSD",1693447863980,0.101,1702.6,1702.5,11.74742]
["bitfinex","ETHUSD",1693447878931,0.101,1702.6,1702.5,12.21673551]
["bitfinex","ETHUSD",1693447881844,0.101,1702.6,1702.5,14.24365331]
["bitfinex","ETHUSD",1693447882016,0.101,1702.6,1702.5,22.92893294]
["bitfinex","ETHUSD",1693447882221,0.101,1702.6,1702.5,22.31285799]
["bitfinex","ETHUSD",1693447882431,0.101,1702.6,1702.5,22.92893294]
["bitfinex","ETHUSD",1693447882627,0.101,1702.6,1702.5,22.31285799]
["bitfinex","ETHUSD",1693447883028,0.101,1702.6,1702.5,21.30685799]
["bitfinex","ETHUSD",1693447883607,0.101,1702.6,1702.5,21.48609672]
["bitfinex","ETHUSD",1693447884604,0.101,1702.6,1702.5,20.46517892]
["bitfinex","ETHUSD",1693447892729,0.101,1702.6,1702.5,22.49204213]
["bitfinex","ETHUSD",1693447893142,0.101,1702.6,1702.5,21.48604213]
["bitfinex","ETHUSD",1693447896724,0.053,1702.8,1702.5,21.48604213]
["bitfinex","ETHUSD",1693447896925,0.053,1702.8,1702.6,1.68698295]
["bitfinex","ETHUSD",1693447897224,0.053,1702.8,1702.7,11.74604]
["bitfinex","ETHUSD",1693447907361,0.053,1702.8,1702.7,14.67624]
["bitfinex","ETHUSD",1693447907535,0.053,1702.8,1702.7,41.03374]
["bitfinex","ETHUSD",1693447911887,0.053,1702.8,1702.7,41.51379831]
["bitfinex","ETHUSD",1693447922807,0.053,1702.8,1702.7,43.70929299]
["bitfinex","ETHUSD",1693447923105,0.053,1702.8,1702.7,49.58231299]
["bitfinex","ETHUSD",1693447926606,0.053,1702.8,1702.7,50.60312923]
["bitfinex","ETHUSD",1693447927680,0.053,1702.8,1702.7,52.13432472]
["bitfinex","ETHUSD",1693447929512,0.053,1702.8,1702.7,50.60312923]
["bitfinex","ETHUSD",1693447932187,0.053,1702.8,1702.7,52.13431946]
["bitfinex","ETHUSD",1693447940540,0.053,1702.8,1702.7,56.01480011]
["bitfinex","ETHUSD",1693447940741,0.053,1702.8,1702.7,62.93891254]
["bitfinex","ETHUSD",1693447941071,0.053,1702.8,1702.7,66.15568679]
["bitfinex","ETHUSD",1693447942127,0.053,1702.8,1702.7,66.39075479]
["bitfinex","ETHUSD",1693447943582,0.053,1702.8,1702.7,67.6229047]
["bitfinex","ETHUSD",1693447944236,0.053,1702.8,1702.7,66.39075479]
["bitfinex","ETHUSD",1693447948382,0.053,1702.8,1702.7,67.00637304]
["bitfinex","ETHUSD",1693447949548,0.053,1702.8,1702.7,73.66437304]
["bitfinex","ETHUSD",1693447949996,0.101,1703.0,1702.7,73.66437304]
["bitfinex","ETHUSD",1693447950282,0.101,1703.0,1702.9,24.49632]
["bitfinex","ETHUSD",1693447950460,0.101,1703.0,1702.9,30.36980065]
["bitfinex","ETHUSD",1693447950961,0.101,1703.0,1702.9,38.15676036]
["bitfinex","ETHUSD",1693447953791,0.101,1703.1,1702.9,42.25237861]
["bitfinex","ETHUSD",1693447954087,0.101,1703.1,1703.0,14.66595531]
["bitfinex","ETHUSD",1693447954283,0.101,1703.1,1703.0,34.47741999]
["bitfinex","ETHUSD",1693447954486,0.101,1703.1,1703.0,36.00861022]
["bitfinex","ETHUSD",1693447955283,0.101,1703.1,1703.0,34.47741999]
["bitfinex","ETHUSD",1693447955487,0.101,1703.1,1703.0,36.00821831]
["bitfinex","ETHUSD",1693447961606,0.101,1703.1,1703.0,36.62383656]
["bitfinex","ETHUSD",1693447964820,0.101,1703.2,1703.1,26.34937483]
["bitfinex","ETHUSD",1693447969902,0.101,1703.2,1703.1,32.31435356]
["bitfinex","ETHUSD",1693447970104,0.101,1703.2,1703.1,32.28563531]
["bitfinex","ETHUSD",1693447977436,0.101,1703.2,1703.1,33.51778522]
["bitfinex","ETHUSD",1693447977604,0.101,1703.2,1703.1,36.51778522]
["bitfinex","ETHUSD",1693447978443,0.101,1703.3,1703.1,36.51778522]
["bitfinex","ETHUSD",1693447978655,0.101,1703.3,1703.2,10.29120857]
["bitfinex","ETHUSD",1693447978864,0.101,1703.3,1703.2,27.90510857]
["bitfinex","ETHUSD",1693447979026,0.101,1703.3,1703.2,29.43590689]
["bitfinex","ETHUSD",1693447979862,0.101,1703.3,1703.2,30.44290689]
["bitfinex","ETHUSD",1693447980565,0.101,1703.3,1703.2,31.36701932]
["bitfinex","ETHUSD",1693447983372,0.101,1703.3,1703.2,30.75226074]
["bitfinex","ETHUSD",1693447984070,0.101,1703.3,1703.2,33.68246074]
["bitfinex","ETHUSD",1693447984232,0.101,1703.3,1703.2,60.03996074]
["bitfinex","ETHUSD",1693447984574,0.101,1703.3,1703.2,62.08082704]
["bitfinex","ETHUSD",1693447985567,0.101,1703.3,1703.2,63.31297695]
["bitfinex","ETHUSD",1693447991391,0.101,1703.3,1703.2,62.08082704]
["bitfinex","ETHUSD",1693447992893,0.101,1703.3,1703.2,62.94130144]
["bitfinex","ETHUSD",1693447993488,0.101,1703.3,1703.2,57.42494973]
["bitfinex","ETHUSD",1693447993724,0.101,1703.3,1703.2,62.93954674]
["bitfinex","ETHUSD",1693447997383,0.101,1703.3,1703.2,63.55517228]
["bitfinex","ETHUSD",1693447998311,0.101,1703.3,1703.2,60.59139661]
["bitfinex","ETHUSD",1693448004822,0.101,1703.3,1703.2,60.59174915]
["bitfinex","ETHUSD",1693448005521,0.101,1703.3,1703.2,63.55626185]
["bitfinex","ETHUSD",1693448005726,0.101,1703.3,1703.2,60.59174915]
["bitfinex","ETHUSD",1693448006427,0.101,1703.3,1703.2,63.55626659]
["bitfinex","ETHUSD",1693448008324,0.101,1703.3,1703.2,62.94040558]
["bitfinex","ETHUSD",1693448016044,0.101,1703.3,1703.2,64.17212761]
["bitfinex","ETHUSD",1693448016251,0.101,1703.3,1703.2,62.94040558]
["bitfinex","ETHUSD",1693448016454,0.101,1703.3,1703.2,64.17212761]
["bitfinex","ETHUSD",1693448016655,0.101,1703.3,1703.2,62.94040558]
["bitfinex","ETHUSD",1693448019541,0.101,1703.3,1703.2,64.17212761]
["bitfinex","ETHUSD",1693448024167,0.101,1703.3,1703.2,63.24833609]
["bitfinex","ETHUSD",1693448049812,0.101,1703.3,1703.2,60.10971984]
["bitfinex","ETHUSD",1693448050184,0.101,1703.3,1703.2,58.87799781]
["bitfinex","ETHUSD",1693448056612,0.101,1703.3,1703.2,60.10971984]
["bitfinex","ETHUSD",1693448058361,0.101,1703.3,1703.2,58.87799781]
["bitfinex","ETHUSD",1693448058658,0.101,1703.3,1703.2,60.10971984]
["bitfinex","ETHUSD",1693448059756,0.101,1703.3,1703.2,58.87799781]
["bitfinex","ETHUSD",1693448061656,0.101,1703.3,1703.2,60.10971984]
["bitfinex","ETHUSD",1693448061966,0.101,1703.3,1703.2,61.11671984]
["bitfinex","ETHUSD",1693448062462,0.101,1703.3,1703.2,62.01930949]
["bitfinex","ETHUSD",1693448064137,0.101,1703.3,1703.2,58.43894334]
["bitfinex","ETHUSD",1693448064337,0.101,1703.3,1703.2,61.40409032]
["bitfinex","ETHUSD",1693448066546,0.101,1703.3,1703.2,58.43894334]
["bitfinex","ETHUSD",1693448068540,0.101,1703.3,1703.2,61.40407737]
["bitfinex","ETHUSD",1693448069862,0.101,1703.3,1703.2,58.43894334]
["bitfinex","ETHUSD",1693448070337,0.101,1703.3,1703.2,61.40407628]
["bitfinex","ETHUSD",1693448071965,0.101,1703.3,1703.2,58.43894334]
["bitfinex","ETHUSD",1693448073468,0.101,1703.3,1703.2,61.40405593]
["bitfinex","ETHUSD",1693448073770,0.101,1703.3,1703.2,58.43894334]
["bitfinex","ETHUSD",1693448073932,0.101,1703.3,1703.2,61.40406481]
["bitfinex","ETHUSD",1693448074466,0.101,1703.3,1703.2,58.43894334]
["bitfinex","ETHUSD",1693448075261,0.101,1703.3,1703.2,61.40406297]
["bitfinex","ETHUSD",1693448075557,0.101,1703.3,1703.2,58.43894334]
["bitfinex","ETHUSD",1693448076167,0.101,1703.3,1703.2,61.40406042]
["bitfinex","ETHUSD",1693448085596,0.101,1703.3,1703.2,60.78762579]
["bitfinex","ETHUSD",1693448087199,0.101,1703.3,1703.2,61.40384932]
["bitfinex","ETHUSD",1693448087378,0.101,1703.3,1703.2,61.40384934]
["bitfinex","ETHUSD",1693448087558,0.101,1703.3,1703.2,60.78762579]
["bitfinex","ETHUSD",1693448089295,0.101,1703.3,1703.2,58.43878559]
["bitfinex","ETHUSD",1693448091100,0.101,1703.3,1703.2,60.78760095]
["bitfinex","ETHUSD",1693448104761,0.101,1703.3,1703.2,62.01932298]
["bitfinex","ETHUSD",1693448105264,0.101,1703.3,1703.2,60.78760095]
["bitfinex","ETHUSD",1693448105431,0.101,1703.3,1703.2,62.01932298]
["bitfinex","ETHUSD",1693448132138,0.101,1703.3,1703.2,62.31672092]
["bitfinex","ETHUSD",1693448133958,0.101,1703.3,1703.2,61.39236809]
["bitfinex","ETHUSD",1693448135068,0.101,1703.3,1703.2,43.77846809]
["bitfinex","ETHUSD",1693448135353,0.101,1703.3,1703.2,53.48032868]
["bitfinex","ETHUSD",1693448136247,0.101,1703.3,1703.2,59.35162868]
["bitfinex","ETHUSD",1693448136446,0.101,1703.3,1703.2,61.39236809]
["bitfinex","ETHUSD",1693448147368,0.101,1703.3,1703.2,60.38536809]
["bitfinex","ETHUSD",1693448147574,0.101,1703.3,1703.2,61.39236809]
["bitfinex","ETHUSD",1693448152182,0.101,1703.3,1703.2,61.39322934]
["bitfinex","ETHUSD",1693448152688,0.101,1703.3,1703.2,57.51274869]
["bitfinex","ETHUSD",1693448152893,0.101,1703.3,1703.2,58.43745084]
["bitfinex","ETHUSD",1693448154491,0.101,1703.3,1703.2,55.43745084]
["bitfinex","ETHUSD",1693448154655,0.101,1703.3,1703.2,53.39681897]
["bitfinex","ETHUSD",1693448158561,0.101,1703.3,1703.2,52.16397957]
["bitfinex","ETHUSD",1693448179365,0.101,1703.3,1703.2,56.94098252]
["bitfinex","ETHUSD",1693448179668,0.101,1703.3,1703.2,58.98161439]
["bitfinex","ETHUSD",1693448190267,0.101,1703.3,1703.2,58.39322934]
["bitfinex","ETHUSD",1693448224597,0.101,1703.3,1703.2,59.9342786]
["bitfinex","ETHUSD",1693448226102,0.101,1703.3,1703.2,58.39322934]
["bitfinex","ETHUSD",1693448229768,0.101,1703.3,1703.2,59.9342786]
["bitfinex","ETHUSD",1693448231510,0.101,1703.3,1703.2,58.39322934]
["bitfinex","ETHUSD",1693448231818,0.101,1703.3,1703.2,59.9342786]
["bitfinex","ETHUSD",1693448232429,0.101,1703.3,1703.2,58.7014392]
["bitfinex","ETHUSD",1693448232577,0.101,1703.3,1703.2,59.28982425]
["bitfinex","ETHUSD",1693448243515,0.101,1703.3,1703.2,58.7014392]
["bitfinex","ETHUSD",1693448260529,0.101,1703.3,1703.2,58.70093116]
["bitfinex","ETHUSD",1693448278273,3.6143,1703.5,1703.2,58.70093116]
["bitfinex","ETHUSD",1693448278480,3.6143,1703.5,1703.4,0.92479815]
["bitfinex","ETHUSD",1693448278775,0.101,1703.5,1703.4,19.55690137]
["bitfinex","ETHUSD",1693448278975,0.101,1703.5,1703.4,19.85036029]
["bitfinex","ETHUSD",1693448284407,0.101,1703.5,1703.4,22.75036029]
["bitfinex","ETHUSD",1693448284575,0.101,1703.5,1703.4,49.10786029]
["bitfinex","ETHUSD",1693448284777,0.101,1703.5,1703.4,50.63827012]
["bitfinex","ETHUSD",1693448285400,0.101,1703.5,1703.4,53.56847012]
["bitfinex","ETHUSD",1693448291617,0.101,1703.5,1703.4,54.03562134]
["bitfinex","ETHUSD",1693448302148,0.101,1703.5,1703.4,57.03562134]
["bitfinex","ETHUSD",1693448315478,0.101,1703.5,1703.4,57.65237022]
["bitfinex","ETHUSD",1693448317400,0.101,1703.5,1703.4,44.98635207]
["bitfinex","ETHUSD",1693448317686,0.101,1703.5,1703.4,50.85696207]
["bitfinex","ETHUSD",1693448319460,0.101,1703.5,1703.4,44.36960319]
["bitfinex","ETHUSD",1693448332383,0.101,1703.5,1703.4,38.49899319]
["bitfinex","ETHUSD",1693448332580,0.698096,1703.5,1703.4,36.96858336]
["bitfinex","ETHUSD",1693448333616,0.698096,1703.5,1703.4,35.94831014]
["bitfinex","ETHUSD",1693448334400,0.698096,1703.5,1703.4,35.48115892]
["bitfinex","ETHUSD",1693448334600,6.568356,1703.5,1703.4,35.48115892]
["bitfinex","ETHUSD",1693448335790,12.438616,1703.5,1703.4,35.48115892]
["bitfinex","ETHUSD",1693448336293,6.568356,1703.5,1703.4,35.48115892]
["bitfinex","ETHUSD",1693448337086,12.438616,1703.5,1703.4,35.48115892]
["bitfinex","ETHUSD",1693448339195,22.18935665,1703.5,1703.4,35.48115892]
["bitfinex","ETHUSD",1693448339395,22.66935665,1703.5,1703.4,35.48115892]
["bitfinex","ETHUSD",1693448341307,23.67635665,1703.5,1703.4,35.48115892]
["bitfinex","ETHUSD",1693448341510,23.67635665,1703.5,1703.4,35.1877]
["bitfinex","ETHUSD",1693448341902,23.67635665,1703.5,1703.4,35.52106071]
["bitfinex","ETHUSD",1693448342596,26.67635665,1703.5,1703.4,35.52106071]
["bitfinex","ETHUSD",1693448342797,29.67635665,1703.5,1703.4,35.52106071]
["bitfinex","ETHUSD",1693448343525,17.61429,1703.2,1702.6,0.46230978]
["bitfinex","ETHUSD",1693448343727,1.007,1703.1,1702.5,6.49026888]
["bitfinex","ETHUSD",1693448343889,17.61631,1703.0,1702.6,1.02072266]
["bitfinex","ETHUSD",1693448344088,17.61631,1703.0,1702.7,0.30542834]
["bitfinex","ETHUSD",1693448344309,5.87268,1702.8,1702.7,0.30542834]
["bitfinex","ETHUSD",1693448344712,5.87268,1702.8,1702.5,6.49026888]
["bitfinex","ETHUSD",1693448344913,5.87268,1702.8,1702.6,1.02072372]
["bitfinex","ETHUSD",1693448346333,3.755131,1702.9,1702.6,6.89406372]
["bitfinex","ETHUSD",1693448346541,9.627491,1702.9,1702.6,5.87334]
["bitfinex","ETHUSD",1693448346694,3.755131,1702.9,1702.6,11.74671]
["bitfinex","ETHUSD",1693448347129,3.755131,1702.9,1702.6,17.62008]
["bitfinex","ETHUSD",1693448347356,1.9935,1702.9,1702.6,17.62008]
["bitfinex","ETHUSD",1693448348564,1.9935,1702.9,1702.7,1.02073723]
["bitfinex","ETHUSD",1693448349232,7.86586,1702.9,1702.7,6.89374723]
["bitfinex","ETHUSD",1693448349426,7.86586,1702.9,1702.7,5.87301]
["bitfinex","ETHUSD",1693448349961,1.9935,1702.9,1702.6,13.40932]
["bitfinex","ETHUSD",1693448350155,1.9935,1702.9,1702.7,5.8728]
["bitfinex","ETHUSD",1693448350458,2.780067,1702.9,1702.7,5.8728]
["bitfinex","ETHUSD",1693448351461,8.652427,1702.9,1702.7,5.8728]
["bitfinex","ETHUSD",1693448351959,8.652427,1702.9,1702.6,7.53598]
["bitfinex","ETHUSD",1693448352132,8.652427,1702.9,1702.6,13.40918]
["bitfinex","ETHUSD",1693448352331,8.652427,1702.9,1702.7,3.92076163]
["bitfinex","ETHUSD",1693448352562,8.652427,1702.9,1702.7,2.9]
["bitfinex","ETHUSD",1693448353251,8.652427,1702.9,1702.6,8.15272888]
["bitfinex","ETHUSD",1693448353453,8.652427,1702.9,1702.7,1.02075809]
["bitfinex","ETHUSD",1693448355646,0.8652427,1702.8,1702.7,1.02075809]
["bitfinex","ETHUSD",1693448355847,6.7379227,1702.8,1702.6,1.6628]
["bitfinex","ETHUSD",1693448356178,6.7379227,1702.8,1702.5,6.96515088]
["bitfinex","ETHUSD",1693448356382,6.7379227,1702.8,1702.6,1.02081191]
["bitfinex","ETHUSD",1693448357482,6.12543647,1702.8,1702.6,1.02081191]
["bitfinex","ETHUSD",1693448358556,6.12543647,1702.8,1702.5,12.221962]
["bitfinex","ETHUSD",1693448358755,6.12543647,1702.8,1702.6,5.87333]
["bitfinex","ETHUSD",1693448359161,6.12543647,1702.8,1702.7,0.29175596]
["bitfinex","ETHUSD",1693448359556,0.25275647,1702.8,1702.7,0.29175596]
["bitfinex","ETHUSD",1693448362666,8.652427,1702.9,1702.7,0.29175596]
["bitfinex","ETHUSD",1693448363870,8.652427,1702.9,1702.7,0.39175596]
["bitfinex","ETHUSD",1693448368615,14.524927,1702.9,1702.7,0.39175596]
["bitfinex","ETHUSD",1693448378803,8.652427,1702.9,1702.7,0.39175596]
["bitfinex","ETHUSD",1693448379013,14.524927,1702.9,1702.7,0.39175596]
["bitfinex","ETHUSD",1693448379214,1.4524927,1702.8,1702.7,0.39175596]
["bitfinex","ETHUSD",1693448379414,1.4524927,1702.8,1702.7,2.02937627]
["bitfinex","ETHUSD",1693448382335,7.3251727,1702.8,1702.7,2.02937627]
["bitfinex","ETHUSD",1693448384424,5.87268,1702.8,1702.7,2.02937627]
["bitfinex","ETHUSD",1693448384629,14.524957,1702.9,1702.7,2.02937627]
["bitfinex","ETHUSD",1693448384932,14.524957,1702.9,1702.8,1.02087143]
["bitfinex","ETHUSD",1693448385328,12.531457,1702.9,1702.8,1.31245231]
["bitfinex","ETHUSD",1693448386729,6.658927,1702.9,1702.8,1.31245231]
["bitfinex","ETHUSD",1693448387041,12.531557,1702.9,1702.8,1.31245231]
["bitfinex","ETHUSD",1693448392373,12.531557,1702.9,1702.8,0.29158088]
["bitfinex","ETHUSD",1693448402746,18.404187,1702.9,1702.8,0.29158088]
["bitfinex","ETHUSD",1693448403780,12.531557,1702.9,1702.8,0.29158088]
["bitfinex","ETHUSD",1693448403949,12.531557,1702.9,1702.7,0.1]
["bitfinex","ETHUSD",1693448404144,7.1258357,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693448408085,12.9985157,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693448410089,1.2531557,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693448410293,11.74536,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693448419380,11.74536,1702.8,1702.7,0.37859129]
["bitfinex","ETHUSD",1693448433116,11.74536,1702.8,1702.7,0.38229121]
["bitfinex","ETHUSD",1693448434205,11.74536,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448443247,17.61804,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448443398,19.5592007,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448450370,13.6865207,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448468139,7.8138407,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448468346,5.87268,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448488020,11.74536,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448488221,5.87268,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448490343,11.74536,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448499544,17.61804,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448499883,19.63447667,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448500179,13.76179667,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448503947,19.63447667,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448505665,13.76179667,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448507697,19.63447667,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448509973,13.76179667,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448511895,14.76879667,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448513614,20.64147667,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448513784,14.76879667,1702.8,1702.7,0.63436066]
["bitfinex","ETHUSD",1693448514613,14.76879667,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448515116,14.76879667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448519583,20.64147667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448519883,14.76879667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448521886,14.76879667,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448522235,20.64147667,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448523025,20.64147667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448524097,14.76879667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448524498,14.76879667,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448524822,20.64147667,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448525224,20.64147667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448525787,14.76879667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448526506,20.64147667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448526724,14.76879667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448526894,20.64147667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448536057,19.63447667,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448538778,21.17380339,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448543288,15.30112339,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448577341,13.28468672,1702.8,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448577640,5.87266,1702.9,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448577641,7.41175672,1702.9,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448578209,13.28418672,1702.9,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448578413,11.74486,1702.9,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448590167,13.76119367,1702.9,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448590570,15.30052039,1702.9,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448590770,16.30752039,1702.9,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448594557,10.43499039,1702.9,1702.7,0.63487717]
["bitfinex","ETHUSD",1693448594942,10.43499039,1702.9,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448595142,1.04349904,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448595481,6.91617904,1702.8,1702.7,0.634704]
["bitfinex","ETHUSD",1693448605303,12.78885904,1702.8,1702.7,0.634704]
["bitfinex","ETHUSD",1693448606609,5.87233,1702.9,1702.7,0.634704]
["bitfinex","ETHUSD",1693448606796,11.74489,1702.9,1702.7,0.634704]
["bitfinex","ETHUSD",1693448624643,17.61745,1702.9,1702.7,0.634704]
["bitfinex","ETHUSD",1693448624955,19.15677672,1702.9,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448625286,13.66103767,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448625453,19.53371767,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448626265,19.53371767,1702.8,1702.7,0.6143944]
["bitfinex","ETHUSD",1693448626453,19.53371767,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448629167,19.53371767,1702.8,1702.7,0.6143944]
["bitfinex","ETHUSD",1693448635679,1.91567767,1702.8,1702.7,0.6143944]
["bitfinex","ETHUSD",1693448635979,17.61804,1702.8,1702.7,0.6143944]
["bitfinex","ETHUSD",1693448636142,17.61804,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448636544,17.61804,1702.8,1702.7,0.61461086]
["bitfinex","ETHUSD",1693448638776,21.49852065,1702.8,1702.7,0.61461086]
["bitfinex","ETHUSD",1693448638946,23.51784737,1702.8,1702.7,0.61461086]
["bitfinex","ETHUSD",1693448639136,26.45689511,1702.8,1702.7,0.61461086]
["bitfinex","ETHUSD",1693448639334,26.45689511,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448641743,24.91756839,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448642466,26.45668205,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448650662,29.45668205,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448651073,29.45668205,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448651263,31.57518205,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448652186,33.17738205,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448652803,33.17738205,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448652978,29.45668205,1702.8,1702.7,0.10369992]
["bitfinex","ETHUSD",1693448654167,29.45668205,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448654400,31.56378205,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448670144,30.02466839,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448678752,31.67526839,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448685152,33.52220479,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448689465,31.67526839,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448689666,33.52220479,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448701390,30.40810479,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448701685,18.09884065,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448702155,23.97152065,1702.8,1702.7,0.51461086]
["bitfinex","ETHUSD",1693448702357,25.51243101,1702.8,1702.7,0.51461086]
["bitfinex","ETHUSD",1693448702557,19.63963206,1702.8,1702.7,0.51461086]
["bitfinex","ETHUSD",1693448705678,19.15963206,1702.8,1702.7,0.51461086]
["bitfinex","ETHUSD",1693448705998,16.28615141,1702.8,1702.7,0.51461086]
["bitfinex","ETHUSD",1693448706698,22.15883141,1702.8,1702.7,0.51461086]
["bitfinex","ETHUSD",1693448710905,16.28615141,1702.8,1702.7,0.51461086]
["bitfinex","ETHUSD",1693448712006,22.15883141,1702.8,1702.7,0.51461086]
["bitfinex","ETHUSD",1693448714015,22.15883141,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448721418,23.67374159,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448728632,24.68074159,1702.8,1702.7,0.00369992]
["bitfinex","ETHUSD",1693448732438,24.68074159,1702.8,1702.4,3.605]
["bitfinex","ETHUSD",1693448732813,1.54079141,1702.7,1702.5,0.55813645]
["bitfinex","ETHUSD",1693448733015,11.74674,1702.6,1702.5,0.55813645]
["bitfinex","ETHUSD",1693448733935,11.74674,1702.6,1702.3,7.50528]
["bitfinex","ETHUSD",1693448734341,11.74674,1702.6,1702.5,0.55813645]
["bitfinex","ETHUSD",1693448734915,11.74674,1702.6,1702.3,7.50528]
["bitfinex","ETHUSD",1693448735743,7.41384141,1702.7,1702.3,1.6311]
["bitfinex","ETHUSD",1693448735744,1.54079141,1702.7,1702.3,1.6311]
["bitfinex","ETHUSD",1693448735907,11.74674,1702.6,1702.3,7.86456]
["bitfinex","ETHUSD",1693448749389,11.74674,1702.6,1702.4,0.55827331]
["bitfinex","ETHUSD",1693448749568,11.74674,1702.6,1702.3,7.86456]
["bitfinex","ETHUSD",1693448764416,11.74674,1702.6,1702.4,0.55827331]
["bitfinex","ETHUSD",1693448764714,11.74674,1702.6,1702.3,7.50532]
["bitfinex","ETHUSD",1693448770723,11.74674,1702.6,1702.3,7.50532]
["bitfinex","ETHUSD",1693448777639,14.01954814,1702.6,1702.2,7.83587]
["bitfinex","ETHUSD",1693448777854,20.89991814,1702.6,1702.2,5.87457]
["bitfinex","ETHUSD",1693448778323,22.47991814,1702.6,1702.2,5.87457]
["bitfinex","ETHUSD",1693448779349,22.47991814,1702.6,1702.3,0.55842122]
["bitfinex","ETHUSD",1693448779542,21.47291814,1702.6,1702.3,0.55842122]
["bitfinex","ETHUSD",1693448779876,8.02077246,1702.5,1702.1,1.67378371]
["bitfinex","ETHUSD",1693448780078,8.02077246,1702.5,1702.0,6.80040874]
["bitfinex","ETHUSD",1693448780079,3.0,1702.2,1701.7,0.61665249]
["bitfinex","ETHUSD",1693448780357,22.04005206,1702.1,1701.5,0.1]
["bitfinex","ETHUSD",1693448780523,2.68400521,1702.0,1701.5,0.1]
["bitfinex","ETHUSD",1693448780728,1.007,1701.8,1701.5,0.1]
["bitfinex","ETHUSD",1693448780940,11.75294,1701.7,1701.5,0.1]
["bitfinex","ETHUSD",1693448781254,5.87647,1701.7,1701.5,0.1]
["bitfinex","ETHUSD",1693448781824,11.75294,1701.7,1701.5,0.1]
["bitfinex","ETHUSD",1693448782153,12.928934,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693448783355,11.75364,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693448787575,11.75364,1701.6,1701.5,0.70272195]
["bitfinex","ETHUSD",1693448796482,18.63746,1701.6,1701.5,0.70272195]
["bitfinex","ETHUSD",1693448798014,18.63746,1701.6,1701.5,0.60308424]
["bitfinex","ETHUSD",1693448802274,21.51094065,1701.6,1701.5,0.60308424]
["bitfinex","ETHUSD",1693448802479,28.08854022,1701.6,1701.5,0.60308424]
["bitfinex","ETHUSD",1693448802989,28.08854022,1701.6,1701.4,0.1]
["bitfinex","ETHUSD",1693448803293,18.63848,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693448806301,19.64548,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693448806501,19.64548,1701.5,1701.4,0.6941805]
["bitfinex","ETHUSD",1693448806701,19.64548,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693448806702,23.14281802,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693448810211,22.13581802,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693448810918,22.13581802,1701.5,1701.4,0.69468154]
["bitfinex","ETHUSD",1693448820187,8.97462957,1701.6,1701.4,0.69468154]
["bitfinex","ETHUSD",1693448820394,11.75404,1701.6,1701.4,0.69468154]
["bitfinex","ETHUSD",1693448823212,11.75404,1701.6,1701.5,0.00473641]
["bitfinex","ETHUSD",1693448823720,11.75404,1701.6,1701.5,1.02643476]
["bitfinex","ETHUSD",1693448824225,11.75404,1701.6,1701.5,1.62094992]
["bitfinex","ETHUSD",1693448825390,11.75404,1701.6,1701.5,2.23760241]
["bitfinex","ETHUSD",1693448830330,13.617812,1701.6,1701.5,2.23760241]
["bitfinex","ETHUSD",1693448830531,20.501822,1701.6,1701.5,2.23760241]
["bitfinex","ETHUSD",1693448831419,20.501822,1701.6,1701.5,1.62094992]
["bitfinex","ETHUSD",1693448834414,20.501822,1701.6,1701.5,0.59925157]
["bitfinex","ETHUSD",1693448837015,20.501822,1701.6,1701.5,0.00473641]
["bitfinex","ETHUSD",1693448870009,18.63805,1701.6,1701.5,0.00473641]
["bitfinex","ETHUSD",1693448870184,11.75402,1701.6,1701.5,0.00473641]
["bitfinex","ETHUSD",1693448870584,11.75402,1701.6,1701.5,0.5992559]
["bitfinex","ETHUSD",1693448900837,11.75323,1701.7,1701.5,0.5992559]
["bitfinex","ETHUSD",1693448901243,11.75323,1701.7,1701.5,0.00473641]
["bitfinex","ETHUSD",1693448901752,11.75323,1701.7,1701.6,0.59435311]
["bitfinex","ETHUSD",1693448913266,11.75323,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693448946006,5.87652,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693448971383,11.75315,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693448971684,13.816053,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693448986072,11.75315,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449009814,12.76015,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449011746,18.63678,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449013132,21.51026065,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449018668,23.53014672,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449018960,26.77078339,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449021059,25.23089732,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449021377,26.77078339,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449021780,25.23089732,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449022184,26.77078339,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449023375,25.23089732,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449026253,26.77078339,1701.7,1701.6,0.59886781]
["bitfinex","ETHUSD",1693449041192,26.77078339,1701.7,1701.6,0.0045147]
["bitfinex","ETHUSD",1693449041895,26.77078339,1701.7,1701.4,0.1]
["bitfinex","ETHUSD",1693449042097,2.014,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693449042321,22.99896065,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693449042522,24.53746147,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693449045226,22.99896065,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693449046428,21.99196065,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693449046593,25.20041563,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693449070841,24.72041563,1701.5,1701.4,0.10436869]
["bitfinex","ETHUSD",1693449072258,25.20041563,1701.5,1701.4,0.10436869]
["bitfinex","ETHUSD",1693449078152,21.99196065,1701.5,1701.4,0.10436869]
["bitfinex","ETHUSD",1693449078360,20.98496065,1701.5,1701.4,0.10436869]
["bitfinex","ETHUSD",1693449078565,17.63148,1701.5,1701.4,0.10436869]
["bitfinex","ETHUSD",1693449079082,17.63148,1701.5,1701.4,0.65207261]
["bitfinex","ETHUSD",1693449079269,17.63148,1701.5,1701.4,0.10436869]
["bitfinex","ETHUSD",1693449079795,17.63148,1701.5,1701.4,0.65197646]
["bitfinex","ETHUSD",1693449080000,17.63148,1701.5,1701.4,0.10436869]
["bitfinex","ETHUSD",1693449084520,5.87682,1701.6,1701.4,5.98187869]
["bitfinex","ETHUSD",1693449084728,5.87682,1701.6,1701.5,0.59818787]
["bitfinex","ETHUSD",1693449085572,5.87682,1701.6,1701.5,1.15006587]
["bitfinex","ETHUSD",1693449086102,5.87682,1701.6,1701.5,1.15442725]
["bitfinex","ETHUSD",1693449106073,5.87682,1701.6,1701.5,0.55623938]
["bitfinex","ETHUSD",1693449120278,5.87652,1701.7,1701.5,6.43339938]
["bitfinex","ETHUSD",1693449120478,5.87652,1701.7,1701.5,0.55623938]
["bitfinex","ETHUSD",1693449136377,5.87652,1701.7,1701.5,1.02990655]
["bitfinex","ETHUSD",1693449137272,9.0002068,1701.8,1701.5,1.02990655]
["bitfinex","ETHUSD",1693449137484,7.4127068,1701.8,1701.5,7.77447021]
["bitfinex","ETHUSD",1693449137662,7.4127068,1701.8,1701.5,13.65163021]
["bitfinex","ETHUSD",1693449139179,1.5365468,1701.7,1701.5,13.65163021]
["bitfinex","ETHUSD",1693449140876,13.2890768,1701.8,1701.5,13.65163021]
["bitfinex","ETHUSD",1693449142981,13.2890768,1701.8,1701.5,13.17796304]
["bitfinex","ETHUSD",1693449143186,13.2890768,1701.8,1701.5,12.31046938]
["bitfinex","ETHUSD",1693449143373,14.2960768,1701.8,1701.5,12.31046938]
["bitfinex","ETHUSD",1693449147581,1.5365468,1701.7,1701.5,12.31046938]
["bitfinex","ETHUSD",1693449148081,1.5365468,1701.7,1701.5,6.43330938]
["bitfinex","ETHUSD",1693449148450,1.54016382,1701.7,1701.5,6.43330938]
["bitfinex","ETHUSD",1693449148649,7.41664382,1701.7,1701.5,6.43330938]
["bitfinex","ETHUSD",1693449177452,7.41646121,1701.7,1701.5,6.43330938]
["bitfinex","ETHUSD",1693449184617,5.87648,1701.7,1701.5,6.43330938]
["bitfinex","ETHUSD",1693449184814,5.87648,1701.7,1701.5,7.83555332]
["bitfinex","ETHUSD",1693449194336,5.87648,1701.7,1701.5,6.43330938]
["bitfinex","ETHUSD",1693449244413,5.87648,1701.7,1701.5,6.89364215]
["bitfinex","ETHUSD",1693449254728,2.54674593,1701.8,1701.5,6.89364215]
["bitfinex","ETHUSD",1693449255040,1.53974593,1702.0,1701.6,1.0215286]
["bitfinex","ETHUSD",1693449255208,1.53974593,1702.1,1701.7,17.62898]
["bitfinex","ETHUSD",1693449255542,13.28954593,1702.2,1701.9,5.87578]
["bitfinex","ETHUSD",1693449255904,13.28954593,1702.2,1702.0,0.00432205]
["bitfinex","ETHUSD",1693449256648,14.29654593,1702.2,1702.0,0.00432205]
["bitfinex","ETHUSD",1693449259406,14.29654593,1702.2,1702.1,0.55041538]
["bitfinex","ETHUSD",1693449259609,16.66777952,1702.2,1702.1,0.55041538]
["bitfinex","ETHUSD",1693449260000,16.66777952,1702.2,1702.1,0.55473013]
["bitfinex","ETHUSD",1693449265634,15.66077952,1702.2,1702.1,0.55473013]
["bitfinex","ETHUSD",1693449265837,16.66777952,1702.2,1702.1,0.55473013]
["bitfinex","ETHUSD",1693449266511,15.12803359,1702.2,1702.1,0.55473013]
["bitfinex","ETHUSD",1693449283488,16.66777952,1702.2,1702.1,0.55473013]
["bitfinex","ETHUSD",1693449288984,22.54282952,1702.2,1702.1,0.55473013]
["bitfinex","ETHUSD",1693449296362,21.00308359,1702.2,1702.1,0.55473013]
["bitfinex","ETHUSD",1693449300411,22.85077871,1702.2,1702.1,0.55473013]
["bitfinex","ETHUSD",1693449332230,22.85077871,1702.2,1702.1,0.39930503]
["bitfinex","ETHUSD",1693449336501,5.22592871,1702.2,1702.1,0.39930503]
["bitfinex","ETHUSD",1693449336646,14.60448512,1702.2,1702.1,0.00431475]
["bitfinex","ETHUSD",1693449337035,20.47953512,1702.2,1702.1,0.39455982]
["bitfinex","ETHUSD",1693449337646,20.47953512,1702.2,1701.9,1.7029]
["bitfinex","ETHUSD",1693449337831,7.41708405,1702.0,1701.9,1.7029]
["bitfinex","ETHUSD",1693449338252,7.41708405,1702.0,1701.8,5.87597]
["bitfinex","ETHUSD",1693449340977,7.41708405,1702.0,1701.9,0.00349001]
["bitfinex","ETHUSD",1693449341879,8.42408405,1702.0,1701.9,0.00349001]
["bitfinex","ETHUSD",1693449345085,14.29952405,1702.0,1701.9,0.00349001]
["bitfinex","ETHUSD",1693449345279,8.42408405,1702.0,1701.9,0.00349001]
["bitfinex","ETHUSD",1693449349096,2.54864405,1702.0,1701.9,0.00349001]
["bitfinex","ETHUSD",1693449349398,1.54164405,1702.1,1701.9,12.15003125]
["bitfinex","ETHUSD",1693449349610,2.85469512,1702.3,1702.0,1.21500313]
["bitfinex","ETHUSD",1693449349611,1.54164405,1702.2,1702.0,1.21500313]
["bitfinex","ETHUSD",1693449349899,1.54164405,1702.2,1702.0,7.09026313]
["bitfinex","ETHUSD",1693449350076,13.59694512,1702.3,1702.1,0.0034755]
["bitfinex","ETHUSD",1693449350276,1.54167263,1702.2,1702.1,0.0034755]
["bitfinex","ETHUSD",1693449350600,1.54167263,1702.2,1702.1,0.71284936]
["bitfinex","ETHUSD",1693449355615,7.41642263,1702.2,1702.1,0.71284936]
["bitfinex","ETHUSD",1693449360479,5.87475,1702.2,1702.1,0.71284936]
["bitfinex","ETHUSD",1693449364440,5.87475,1702.2,1702.1,1.11134996]
["bitfinex","ETHUSD",1693449365161,10.31622263,1702.3,1702.1,1.11134996]
["bitfinex","ETHUSD",1693449365347,17.19792263,1702.3,1702.1,0.4019761]
["bitfinex","ETHUSD",1693449375963,16.19092263,1702.3,1702.1,0.4019761]
["bitfinex","ETHUSD",1693449385980,17.19792263,1702.3,1702.1,0.4019761]
["bitfinex","ETHUSD",1693449392613,1.54167263,1702.2,1702.1,0.4019761]
["bitfinex","ETHUSD",1693449392801,7.41642263,1702.2,1702.1,0.4019761]
["bitfinex","ETHUSD",1693449394109,7.41642263,1702.2,1702.1,0.57976136]
["bitfinex","ETHUSD",1693449405019,7.41642263,1702.2,1702.1,1.3944085]
["bitfinex","ETHUSD",1693449415160,5.87475,1702.2,1702.1,1.3944085]
["bitfinex","ETHUSD",1693449415357,7.41642263,1702.2,1702.1,1.3944085]
["bitfinex","ETHUSD",1693449415572,1.54167263,1702.3,1702.1,13.1445885]
["bitfinex","ETHUSD",1693449415730,1.54167263,1702.3,1702.2,1.31445885]
["bitfinex","ETHUSD",1693449415930,7.41590263,1702.4,1702.2,7.19267709]
["bitfinex","ETHUSD",1693449416331,7.41590263,1702.4,1702.2,7.76807408]
["bitfinex","ETHUSD",1693449418359,1.54167263,1702.4,1702.2,7.76807408]
["bitfinex","ETHUSD",1693449419641,1.54167263,1702.4,1702.2,13.64282408]
["bitfinex","ETHUSD",1693449419841,1.54167263,1702.4,1702.3,1.36428241]
["bitfinex","ETHUSD",1693449420964,1.54167263,1702.4,1702.3,1.3677434]
["bitfinex","ETHUSD",1693449421572,1.54167263,1702.4,1702.3,7.2421434]
["bitfinex","ETHUSD",1693449424277,1.54167263,1702.4,1702.3,7.81723947]
["bitfinex","ETHUSD",1693449429774,10.31555263,1702.5,1702.3,7.81723947]
["bitfinex","ETHUSD",1693449430485,10.31555263,1702.5,1702.3,6.45295706]
["bitfinex","ETHUSD",1693449431988,11.32255263,1702.5,1702.3,6.45295706]
["bitfinex","ETHUSD",1693449441099,2.9,1702.5,1702.3,12.32735706]
["bitfinex","ETHUSD",1693449444017,2.9,1702.5,1702.3,18.20175706]
["bitfinex","ETHUSD",1693449444234,2.9,1702.5,1702.4,1.82017571]
["bitfinex","ETHUSD",1693449444397,2.9,1702.5,1702.4,7.69423571]
["bitfinex","ETHUSD",1693449444732,2.9,1702.5,1702.4,8.26903089]
["bitfinex","ETHUSD",1693449445130,2.9,1702.5,1702.4,8.27248463]
["bitfinex","ETHUSD",1693449445335,2.9,1702.5,1702.4,14.14654463]
["bitfinex","ETHUSD",1693449454740,2.9,1702.5,1702.4,20.02060463]
["bitfinex","ETHUSD",1693449459870,2.9,1702.5,1702.4,20.49635658]
["bitfinex","ETHUSD",1693449476299,2.9,1702.5,1702.4,20.02060463]
["bitfinex","ETHUSD",1693449507177,2.9,1702.5,1702.4,22.89408528]
["bitfinex","ETHUSD",1693449526292,2.9,1702.5,1702.4,25.89408528]
["bitfinex","ETHUSD",1693449541240,2.9,1702.5,1702.4,23.02060463]
["bitfinex","ETHUSD",1693449541439,2.9,1702.5,1702.4,21.20042892]
["bitfinex","ETHUSD",1693449543669,1.5577,1702.7,1702.4,21.20042892]
["bitfinex","ETHUSD",1693449560529,2.5647,1702.7,1702.4,21.20042892]
["bitfinex","ETHUSD",1693449563160,2.5647,1702.7,1702.4,9.45230892]
["bitfinex","ETHUSD",1693449563161,1.007,1702.6,1702.4,9.45230892]
["bitfinex","ETHUSD",1693449563303,6.88043,1702.6,1702.4,9.45230892]
["bitfinex","ETHUSD",1693449563505,2.438122,1702.6,1702.4,15.32636892]
["bitfinex","ETHUSD",1693449564903,2.438122,1702.6,1702.4,9.45230892]
["bitfinex","ETHUSD",1693449571591,1.007,1702.5,1702.4,3.57824892]
["bitfinex","ETHUSD",1693449571954,19.63513,1702.5,1702.4,3.40485178]
["bitfinex","ETHUSD",1693449572107,24.51445185,1702.5,1702.4,3.40485178]
["bitfinex","ETHUSD",1693449572307,24.99445185,1702.5,1702.4,3.40485178]
["bitfinex","ETHUSD",1693449572811,24.99445185,1702.5,1702.4,3.00345374]
["bitfinex","ETHUSD",1693449573563,27.99445185,1702.5,1702.4,3.37643776]
["bitfinex","ETHUSD",1693449573763,27.99445185,1702.5,1702.4,3.00345374]
["bitfinex","ETHUSD",1693449573995,27.99445185,1702.5,1702.4,3.0]
["bitfinex","ETHUSD",1693449575280,27.99445185,1702.5,1702.4,3.37298402]
["bitfinex","ETHUSD",1693449576195,27.99445185,1702.5,1702.4,3.0]
["bitfinex","ETHUSD",1693449591792,28.47362451,1702.5,1702.4,3.0]
["bitfinex","ETHUSD",1693449603657,31.47362451,1702.5,1702.0,1.6862]
["bitfinex","ETHUSD",1693449603853,1.007,1702.1,1702.0,1.6862]
["bitfinex","ETHUSD",1693449604060,18.63227,1702.1,1702.0,1.6862]
["bitfinex","ETHUSD",1693449604387,12.75718,1702.1,1702.0,0.37389839]
["bitfinex","ETHUSD",1693449604790,12.75718,1702.1,1701.8,1.7216]
["bitfinex","ETHUSD",1693449604967,1.007,1702.0,1701.7,7.74198]
["bitfinex","ETHUSD",1693449605167,5.87578,1701.9,1701.7,7.74198]
["bitfinex","ETHUSD",1693449605580,5.87578,1701.9,1701.7,5.87628]
["bitfinex","ETHUSD",1693449606484,12.75815,1702.0,1701.7,5.87628]
["bitfinex","ETHUSD",1693449610472,11.75115,1702.0,1701.7,5.87628]
["bitfinex","ETHUSD",1693449613297,13.8007967,1702.0,1701.7,5.87628]
["bitfinex","ETHUSD",1693449613498,1.007,1701.9,1701.6,2.75234591]
["bitfinex","ETHUSD",1693449613670,1.007,1701.9,1701.6,2.13478192]
["bitfinex","ETHUSD",1693449613671,11.75226,1701.8,1701.6,2.13478192]
["bitfinex","ETHUSD",1693449613998,17.62839,1701.8,1701.6,0.46178192]
["bitfinex","ETHUSD",1693449614292,17.62839,1701.8,1701.5,4.95870499]
["bitfinex","ETHUSD",1693449614500,19.491929,1701.8,1701.6,1.02151954]
["bitfinex","ETHUSD",1693449614683,19.491929,1701.8,1701.5,2.351741]
["bitfinex","ETHUSD",1693449615697,13.615799,1701.8,1701.5,8.228881]
["bitfinex","ETHUSD",1693449617212,13.615799,1701.8,1701.6,1.02153625]
["bitfinex","ETHUSD",1693449619270,13.615799,1701.8,1701.7,0.37453064]
["bitfinex","ETHUSD",1693449619696,13.615799,1701.8,1701.5,11.00250158]
["bitfinex","ETHUSD",1693449619895,13.615799,1701.8,1701.6,1.02151584]
["bitfinex","ETHUSD",1693449621126,13.615799,1701.8,1701.5,10.38479759]
["bitfinex","ETHUSD",1693449627313,1.3615799,1701.7,1701.5,10.38479759]
["bitfinex","ETHUSD",1693449627632,14.622799,1701.8,1701.5,10.38479759]
["bitfinex","ETHUSD",1693449628617,8.746669,1701.8,1701.5,10.38479759]
["bitfinex","ETHUSD",1693449632266,8.746669,1701.8,1701.6,0.00503534]
["bitfinex","ETHUSD",1693449633150,7.739669,1701.8,1701.6,0.00503534]
["bitfinex","ETHUSD",1693449643809,7.739669,1701.8,1701.6,0.00503534]
["bitfinex","ETHUSD",1693449644103,5.87582,1701.9,1701.6,5.88182534]
["bitfinex","ETHUSD",1693449645373,5.87582,1701.9,1701.6,11.75864534]
["bitfinex","ETHUSD",1693449645571,5.8756,1702.0,1701.6,11.75864534]
["bitfinex","ETHUSD",1693449646107,5.8756,1702.0,1701.6,13.45964534]
["bitfinex","ETHUSD",1693449653770,5.87525,1702.1,1701.6,19.33646534]
["bitfinex","ETHUSD",1693449654028,5.87525,1702.1,1701.7,1.93364653]
["bitfinex","ETHUSD",1693449654198,5.87525,1702.1,1701.8,5.87606]
["bitfinex","ETHUSD",1693449655193,5.87525,1702.1,1701.9,0.00501317]
["bitfinex","ETHUSD",1693449671364,5.87525,1702.1,1701.9,5.88074317]
["bitfinex","ETHUSD",1693449671746,8.51804,1702.2,1701.9,5.88074317]
["bitfinex","ETHUSD",1693449672252,8.51804,1702.2,1701.9,11.75652317]
["bitfinex","ETHUSD",1693449675958,8.51804,1702.2,1701.9,5.88074317]
["bitfinex","ETHUSD",1693449676660,7.51104,1702.2,1701.9,5.88074317]
["bitfinex","ETHUSD",1693449678963,13.38599,1702.2,1701.9,5.88074317]
["bitfinex","ETHUSD",1693449680734,1.007,1702.1,1701.9,0.00501317]
["bitfinex","ETHUSD",1693449680978,12.75753,1702.1,1701.9,0.00501317]
["bitfinex","ETHUSD",1693449681603,1.007,1702.0,1701.9,0.00501317]
["bitfinex","ETHUSD",1693449681893,12.75788,1702.0,1701.9,0.00501317]
["bitfinex","ETHUSD",1693449682095,12.75788,1702.0,1701.7,5.87642]
["bitfinex","ETHUSD",1693449682282,1.275788,1701.9,1701.7,11.75272]
["bitfinex","ETHUSD",1693449683283,1.275788,1701.9,1701.8,0.00502056]
["bitfinex","ETHUSD",1693449683991,1.275788,1701.9,1701.8,5.88115056]
["bitfinex","ETHUSD",1693449685395,8.53164,1702.0,1701.8,5.88115056]
["bitfinex","ETHUSD",1693449686068,6.88244,1702.0,1701.8,5.88115056]
["bitfinex","ETHUSD",1693449691599,5.87544,1702.0,1701.8,5.88115056]
["bitfinex","ETHUSD",1693449708222,13.33109065,1702.1,1701.8,5.88115056]
["bitfinex","ETHUSD",1693449708387,19.20639065,1702.1,1701.8,5.88115056]
["bitfinex","ETHUSD",1693449708587,1.92063907,1702.0,1701.8,5.88115056]
["bitfinex","ETHUSD",1693449709784,7.79615907,1702.0,1701.8,5.88115056]
["bitfinex","ETHUSD",1693449717135,8.80315907,1702.0,1701.8,0.00502056]
["bitfinex","ETHUSD",1693449721849,8.80315907,1702.0,1701.8,5.88114056]
["bitfinex","ETHUSD",1693449722062,2.92763907,1702.0,1701.8,5.88114056]
["bitfinex","ETHUSD",1693449722230,8.80316907,1702.0,1701.8,5.88114056]
["bitfinex","ETHUSD",1693449722426,7.79616907,1702.0,1701.8,5.88114056]
["bitfinex","ETHUSD",1693449722627,8.80316907,1702.0,1701.8,5.88114056]
["bitfinex","ETHUSD",1693449724214,1.92063907,1702.0,1701.8,5.88114056]
["bitfinex","ETHUSD",1693449724329,7.92001,1702.1,1701.8,5.88114056]
["bitfinex","ETHUSD",1693449724652,7.92001,1702.1,1701.8,11.75727056]
["bitfinex","ETHUSD",1693449730672,7.92001,1702.1,1701.8,5.88114056]
["bitfinex","ETHUSD",1693449730866,7.92001,1702.1,1701.8,11.75727056]
["bitfinex","ETHUSD",1693449730867,5.87511,1702.1,1701.8,11.75727056]
["bitfinex","ETHUSD",1693449731075,5.87511,1702.1,1701.8,13.73896794]
["bitfinex","ETHUSD",1693449731871,5.87511,1702.1,1701.8,11.75727056]
["bitfinex","ETHUSD",1693449738371,11.75038,1702.1,1701.8,5.88114056]
["bitfinex","ETHUSD",1693449738577,5.87578,1701.9,1701.8,0.00502056]
["bitfinex","ETHUSD",1693449740255,10.5051,1702.0,1701.8,0.00502056]
["bitfinex","ETHUSD",1693449740451,1.05051,1701.9,1701.8,0.00502056]
["bitfinex","ETHUSD",1693449740762,10.5051,1702.0,1701.8,0.00502056]
["bitfinex","ETHUSD",1693449744653,9.4981,1702.0,1701.8,0.00502056]
["bitfinex","ETHUSD",1693449744854,5.8755,1702.0,1701.8,0.00502056]
["bitfinex","ETHUSD",1693449746390,5.8755,1702.0,1701.8,5.88111056]
["bitfinex","ETHUSD",1693449747410,7.41091,1702.1,1701.8,5.88111056]
["bitfinex","ETHUSD",1693449747710,5.87511,1702.1,1701.8,5.88111056]
["bitfinex","ETHUSD",1693449749085,5.87511,1702.1,1701.8,11.75724056]
["bitfinex","ETHUSD",1693449750394,7.3888,1702.2,1701.8,19.56819562]
["bitfinex","ETHUSD",1693449750395,5.8748,1702.2,1701.8,19.56819562]
["bitfinex","ETHUSD",1693449752199,5.8748,1702.2,1701.8,21.19699562]
["bitfinex","ETHUSD",1693449753926,5.8745,1702.3,1701.8,21.19699562]
["bitfinex","ETHUSD",1693449754204,13.59929247,1702.5,1701.8,25.07747627]
["bitfinex","ETHUSD",1693449754421,13.59929247,1702.5,1702.0,17.62548]
["bitfinex","ETHUSD",1693449754422,5.87374,1702.5,1702.0,17.62548]
["bitfinex","ETHUSD",1693449754568,5.87374,1702.5,1702.2,11.74936]
["bitfinex","ETHUSD",1693449755213,5.87374,1702.5,1702.3,0.00498236]
["bitfinex","ETHUSD",1693449755422,5.87374,1702.5,1702.3,5.87933236]
["bitfinex","ETHUSD",1693449764299,11.74701,1702.6,1702.3,5.87933236]
["bitfinex","ETHUSD",1693449765741,5.87347,1702.6,1702.3,5.87933236]
["bitfinex","ETHUSD",1693449770460,5.87347,1702.6,1702.3,13.10974438]
["bitfinex","ETHUSD",1693449780272,5.87347,1702.6,1702.3,11.75373236]
["bitfinex","ETHUSD",1693449788777,8.77347,1702.6,1702.3,11.75373236]
["bitfinex","ETHUSD",1693449817088,9.78046,1702.6,1702.3,11.75373236]
["bitfinex","ETHUSD",1693449818032,9.78046,1702.6,1702.3,5.87933236]
["bitfinex","ETHUSD",1693449818033,1.007,1702.5,1702.3,5.87933236]
["bitfinex","ETHUSD",1693449818243,6.88082,1702.5,1702.3,0.00498236]
["bitfinex","ETHUSD",1693449818542,19.317262,1702.4,1702.3,0.00498236]
["bitfinex","ETHUSD",1693449818761,24.27604265,1702.4,1702.3,0.00498236]
["bitfinex","ETHUSD",1693449819298,24.27604265,1702.4,1701.9,11.75108]
["bitfinex","ETHUSD",1693449819914,6.88195,1702.2,1701.9,11.75108]
["bitfinex","ETHUSD",1693449820350,6.88195,1702.2,1702.0,0.00339499]
["bitfinex","ETHUSD",1693449820500,8.358868,1702.2,1702.0,0.00339499]
["bitfinex","ETHUSD",1693449822427,8.358868,1702.2,1702.0,5.87882499]
["bitfinex","ETHUSD",1693449824533,8.358868,1702.2,1702.0,0.00339499]
["bitfinex","ETHUSD",1693449824839,8.358868,1702.2,1702.0,0.00623081]
["bitfinex","ETHUSD",1693449825339,8.358868,1702.2,1701.9,11.75108]
["bitfinex","ETHUSD",1693449827044,6.88195,1702.2,1701.9,5.87549]
["bitfinex","ETHUSD",1693449827222,12.7569,1702.2,1701.9,5.87549]
["bitfinex","ETHUSD",1693449838824,12.7569,1702.2,1701.8,5.87607]
["bitfinex","ETHUSD",1693449838825,12.75754,1702.1,1701.7,13.84318328]
["bitfinex","ETHUSD",1693449838987,12.75754,1702.1,1701.8,5.8761]
["bitfinex","ETHUSD",1693449839187,16.39164,1702.1,1701.8,5.8761]
["bitfinex","ETHUSD",1693449839760,10.51621,1702.1,1701.8,5.8761]
["bitfinex","ETHUSD",1693449840499,12.742821,1702.1,1701.8,5.8761]
["bitfinex","ETHUSD",1693449841332,18.618251,1702.1,1701.8,5.8761]
["bitfinex","ETHUSD",1693449852707,16.993051,1702.1,1701.7,13.84306328]
["bitfinex","ETHUSD",1693449852923,16.993051,1702.1,1701.7,7.96675328]
["bitfinex","ETHUSD",1693449853195,18.583551,1702.1,1701.7,7.96675328]
["bitfinex","ETHUSD",1693449853397,18.583551,1702.1,1701.7,2.09050328]
["bitfinex","ETHUSD",1693449853398,8.7409351,1702.0,1701.7,2.09050328]
["bitfinex","ETHUSD",1693449853563,5.87578,1701.9,1701.7,2.09050328]
["bitfinex","ETHUSD",1693449853758,5.87578,1701.9,1701.7,0.46880328]
["bitfinex","ETHUSD",1693449853958,5.87578,1701.9,1701.6,15.33897]
["bitfinex","ETHUSD",1693449854208,5.87578,1701.9,1701.6,13.37537]
["bitfinex","ETHUSD",1693449855766,5.87578,1701.9,1701.6,7.49871]
["bitfinex","ETHUSD",1693449855968,7.33745151,1701.9,1701.6,7.49871]
["bitfinex","ETHUSD",1693449856186,5.87578,1701.9,1701.6,7.49871]
["bitfinex","ETHUSD",1693449856388,5.87578,1701.9,1701.6,13.37553]
["bitfinex","ETHUSD",1693449857400,5.87578,1701.9,1701.6,13.85131989]
["bitfinex","ETHUSD",1693449861330,15.65822,1702.0,1701.6,13.85131989]
["bitfinex","ETHUSD",1693449867827,17.32332,1702.0,1701.6,13.85131989]
["bitfinex","ETHUSD",1693449868011,19.844057,1702.0,1701.6,13.85131989]
["bitfinex","ETHUSD",1693449872853,20.01641743,1702.0,1701.6,13.85131989]
["bitfinex","ETHUSD",1693449886287,19.844057,1702.0,1701.6,13.85131989]
["bitfinex","ETHUSD",1693449893543,17.32332,1702.0,1701.6,13.85131989]
["bitfinex","ETHUSD",1693449903656,17.32332,1702.0,1701.7,1.02147109]
["bitfinex","ETHUSD",1693449903988,16.31632,1702.0,1701.7,5.87634]
["bitfinex","ETHUSD",1693449907179,8.77558,1702.0,1701.7,11.75281]
["bitfinex","ETHUSD",1693449907387,2.9,1702.0,1701.7,11.75281]
["bitfinex","ETHUSD",1693449907545,2.9,1702.0,1701.8,1.175281]
["bitfinex","ETHUSD",1693449907747,2.9,1702.0,1701.9,5.87578]
["bitfinex","ETHUSD",1693449908574,2.9,1702.0,1701.9,11.75156]
["bitfinex","ETHUSD",1693449908961,2.9,1702.0,1701.9,5.87578]
["bitfinex","ETHUSD",1693449909163,2.9,1702.0,1701.8,11.75187]
["bitfinex","ETHUSD",1693449921667,2.9,1702.0,1701.8,13.688733]
["bitfinex","ETHUSD",1693449922647,2.9,1702.0,1701.8,20.03978623]
["bitfinex","ETHUSD",1693449931283,2.88848874,1702.0,1701.8,20.03978623]
["bitfinex","ETHUSD",1693449931855,2.88848874,1702.0,1701.8,5.87592]
["bitfinex","ETHUSD",1693449932370,2.88848874,1702.0,1701.9,0.00424253]
["bitfinex","ETHUSD",1693449943374,2.88848874,1702.0,1701.9,5.88002253]
["bitfinex","ETHUSD",1693449943984,2.88848874,1702.0,1701.9,11.75580253]
["bitfinex","ETHUSD",1693449950992,2.88848874,1702.0,1701.9,5.88002253]
["bitfinex","ETHUSD",1693449951208,2.88848874,1702.0,1701.9,0.00424253]
["bitfinex","ETHUSD",1693449951416,2.88848874,1702.0,1701.9,5.88002253]
["bitfinex","ETHUSD",1693449966373,2.88848874,1702.0,1701.9,6.33926688]
["bitfinex","ETHUSD",1693449972064,2.9724,1702.1,1701.9,5.88002253]
["bitfinex","ETHUSD",1693449972374,1.9654,1702.1,1701.9,5.88002253]
["bitfinex","ETHUSD",1693449979309,4.8654,1702.1,1701.9,5.88002253]
["bitfinex","ETHUSD",1693449986117,4.8654,1702.1,1701.9,6.34637272]
["bitfinex","ETHUSD",1693450012155,10.74054,1702.1,1701.9,6.34637272]
["bitfinex","ETHUSD",1693450012677,10.74054,1702.1,1701.9,5.88002253]
["bitfinex","ETHUSD",1693450014579,17.62268,1702.1,1701.9,0.00424253]
["bitfinex","ETHUSD",1693450014797,11.74754,1702.1,1701.9,0.00424253]
["bitfinex","ETHUSD",1693450015339,10.74054,1702.1,1701.9,0.00424253]
["bitfinex","ETHUSD",1693450018416,12.661759,1702.1,1701.9,0.00424253]
["bitfinex","ETHUSD",1693450024083,12.661759,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450024895,10.74054,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450026393,8.77514,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450026765,2.9,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450030700,8.77514,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450039454,2.9,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450040253,3.907,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450042159,9.78213,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450044865,3.907,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450045945,9.7821,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450046140,3.907,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450046847,2.9,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450048281,8.77515,1702.1,1701.9,5.87997253]
["bitfinex","ETHUSD",1693450050089,8.77515,1702.1,1701.9,0.00424253]
["bitfinex","ETHUSD",1693450051185,8.77515,1702.1,1701.9,5.87994253]
["bitfinex","ETHUSD",1693450052489,8.77515,1702.1,1701.9,0.00424253]
["bitfinex","ETHUSD",1693450052956,19.25181065,1702.1,1701.9,0.00424253]
["bitfinex","ETHUSD",1693450053151,21.31411065,1702.1,1701.9,0.00424253]
["bitfinex","ETHUSD",1693450053363,27.18926065,1702.1,1701.7,7.47297]
["bitfinex","ETHUSD",1693450053587,28.72756065,1702.1,1701.7,7.47297]
["bitfinex","ETHUSD",1693450054199,22.85241065,1702.1,1701.7,13.34944]
["bitfinex","ETHUSD",1693450054510,2.28524107,1702.0,1701.8,0.00424874]
["bitfinex","ETHUSD",1693450054810,8.16077107,1702.0,1701.8,0.00424874]
["bitfinex","ETHUSD",1693450056699,8.16077107,1702.0,1701.8,5.88033874]
["bitfinex","ETHUSD",1693450058775,8.16077107,1702.0,1701.8,0.00424874]
["bitfinex","ETHUSD",1693450059375,14.03630107,1702.0,1701.8,0.00424874]
["bitfinex","ETHUSD",1693450065590,11.75106,1702.0,1701.8,0.00424874]
["bitfinex","ETHUSD",1693450065992,11.75106,1702.0,1701.8,5.88035874]
["bitfinex","ETHUSD",1693450065993,5.87553,1702.0,1701.8,5.88035874]
["bitfinex","ETHUSD",1693450070183,14.62454065,1702.0,1701.8,0.00424874]
["bitfinex","ETHUSD",1693450070367,14.62454065,1702.0,1701.6,13.83225989]
["bitfinex","ETHUSD",1693450070569,16.25474065,1702.0,1701.6,13.83225989]
["bitfinex","ETHUSD",1693450071373,16.25474065,1702.0,1701.7,0.00425877]
["bitfinex","ETHUSD",1693450071572,19.06465972,1702.0,1701.7,5.88070877]
["bitfinex","ETHUSD",1693450081306,16.25474065,1702.0,1701.7,5.88070877]
["bitfinex","ETHUSD",1693450091232,10.37921065,1702.0,1701.7,11.75717877]
["bitfinex","ETHUSD",1693450093160,10.37921065,1702.0,1701.7,11.75717877]
["bitfinex","ETHUSD",1693450095449,10.37921065,1702.0,1701.7,5.88070877]
["bitfinex","ETHUSD",1693450100369,8.74901065,1702.0,1701.7,11.75717877]
["bitfinex","ETHUSD",1693450110480,18.3592,1702.1,1701.7,11.75717877]
["bitfinex","ETHUSD",1693450110481,12.48385,1702.1,1701.7,11.75717877]
["bitfinex","ETHUSD",1693450110664,17.52388065,1702.1,1701.7,13.72843264]
["bitfinex","ETHUSD",1693450110863,17.52388065,1702.1,1701.7,15.30773264]
["bitfinex","ETHUSD",1693450114004,8.77515,1702.1,1701.7,15.30773264]
["bitfinex","ETHUSD",1693450114179,8.77515,1702.1,1701.9,5.87578]
["bitfinex","ETHUSD",1693450114379,2.9,1702.1,1701.9,5.87578]
["bitfinex","ETHUSD",1693450114599,2.9,1702.1,1702.0,0.587578]
["bitfinex","ETHUSD",1693450114990,2.9,1702.1,1702.0,6.463018]
["bitfinex","ETHUSD",1693450115372,2.9,1702.1,1702.0,6.46677868]
["bitfinex","ETHUSD",1693450122406,2.9,1702.1,1702.0,6.463018]
["bitfinex","ETHUSD",1693450127836,2.9,1702.1,1702.0,6.93421516]
["bitfinex","ETHUSD",1693450128203,2.9,1702.1,1702.0,6.34663716]
["bitfinex","ETHUSD",1693450129542,2.9,1702.1,1702.0,12.22207716]
["bitfinex","ETHUSD",1693450130437,2.9,1702.1,1702.0,18.09751716]
["bitfinex","ETHUSD",1693450130754,2.9,1702.1,1702.0,19.10451716]
["bitfinex","ETHUSD",1693450134549,2.9,1702.1,1702.0,19.69191716]
["bitfinex","ETHUSD",1693450134751,2.9,1702.1,1702.0,22.24865988]
["bitfinex","ETHUSD",1693450138744,2.9,1702.1,1702.0,25.12214053]
["bitfinex","ETHUSD",1693450141374,2.9,1702.1,1702.0,25.98258512]
["bitfinex","ETHUSD",1693450148448,1.5481,1702.6,1702.0,27.00378921]
["bitfinex","ETHUSD",1693450148646,1.5481,1702.6,1702.2,1.007]
["bitfinex","ETHUSD",1693450148864,1.5481,1702.6,1702.3,17.62299]
["bitfinex","ETHUSD",1693450149061,1.5481,1702.6,1702.4,1.762299]
["bitfinex","ETHUSD",1693450149275,1.5481,1702.6,1702.5,11.74742]
["bitfinex","ETHUSD",1693450149442,2.0385,1702.8,1702.5,11.74742]
["bitfinex","ETHUSD",1693450149643,3.5501,1702.8,1702.5,11.74742]
["bitfinex","ETHUSD",1693450151511,1.5116,1702.8,1702.5,17.62113]
["bitfinex","ETHUSD",1693450151676,1.5116,1702.8,1702.6,0.73434336]
["bitfinex","ETHUSD",1693450151875,1.5116,1702.8,1702.7,11.74604]
["bitfinex","ETHUSD",1693450153601,1.5116,1702.8,1702.7,17.61906]
["bitfinex","ETHUSD",1693450155382,2.0818,1703.0,1702.7,17.61906]
["bitfinex","ETHUSD",1693450155583,2.0818,1703.0,1702.7,19.45440034]
["bitfinex","ETHUSD",1693450169361,2.0818,1703.0,1702.7,19.92083575]
["bitfinex","ETHUSD",1693450195688,2.0818,1703.0,1702.7,19.45440034]
["bitfinex","ETHUSD",1693450204193,1.007,1703.1,1702.7,19.45440034]
["bitfinex","ETHUSD",1693450205292,1.007,1703.1,1702.7,21.01370034]
["bitfinex","ETHUSD",1693450205515,1.007,1703.1,1702.8,0.72140238]
["bitfinex","ETHUSD",1693450205715,1.007,1703.1,1702.9,11.74466]
["bitfinex","ETHUSD",1693450207221,1.007,1703.1,1702.9,5.87233]
["bitfinex","ETHUSD",1693450207442,1.007,1703.0,1702.8,11.74504]
["bitfinex","ETHUSD",1693450214656,6.721952,1703.0,1702.7,5.87302]
["bitfinex","ETHUSD",1693450214849,1.007,1702.8,1702.6,5.87318]
["bitfinex","ETHUSD",1693450215054,1.007,1702.8,1702.6,5.87326]
["bitfinex","ETHUSD",1693450215549,1.007,1702.8,1702.6,11.74663]
["bitfinex","ETHUSD",1693450216146,1.007,1702.8,1702.6,5.87326]
["bitfinex","ETHUSD",1693450216652,1.007,1702.8,1702.6,5.87331]
["bitfinex","ETHUSD",1693450216830,8.39329,1702.9,1702.6,5.87331]
["bitfinex","ETHUSD",1693450217012,10.1016862,1702.9,1702.6,5.87331]
["bitfinex","ETHUSD",1693450218248,5.87273,1702.8,1702.6,5.87331]
["bitfinex","ETHUSD",1693450222256,14.26582,1702.9,1702.6,5.87331]
["bitfinex","ETHUSD",1693450223167,1.007,1702.8,1702.5,6.46093]
["bitfinex","ETHUSD",1693450223332,6.87974,1702.8,1702.5,6.46093]
["bitfinex","ETHUSD",1693450225462,6.87974,1702.8,1702.5,12.33464]
["bitfinex","ETHUSD",1693450225662,6.87974,1702.8,1702.5,5.87353]
["bitfinex","ETHUSD",1693450225831,8.306343,1702.8,1702.5,5.87353]
["bitfinex","ETHUSD",1693450226363,2.433603,1702.8,1702.5,11.74724]
["bitfinex","ETHUSD",1693450232172,0.14434165,1702.7,1702.5,11.74724]
["bitfinex","ETHUSD",1693450240990,0.14434165,1702.7,1702.5,17.62095]
["bitfinex","ETHUSD",1693450241569,2.0703,1702.9,1702.5,17.62095]
["bitfinex","ETHUSD",1693450241771,5.87217,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693450241970,0.14521542,1702.8,1702.7,5.87295]
["bitfinex","ETHUSD",1693450242366,13.81464,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693450242588,7.94247,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693450249294,0.14539492,1702.9,1702.7,5.87295]
["bitfinex","ETHUSD",1693450261000,6.01774492,1702.9,1702.7,5.87295]
["bitfinex","ETHUSD",1693450276328,13.83406641,1702.9,1702.6,7.4592]
["bitfinex","ETHUSD",1693450276497,13.83406641,1702.9,1702.6,5.8731]
["bitfinex","ETHUSD",1693450276826,13.83406641,1702.9,1702.5,11.74734]
["bitfinex","ETHUSD",1693450278424,15.39506641,1702.9,1702.5,13.35374]
["bitfinex","ETHUSD",1693450290758,13.45109492,1702.9,1702.5,13.35374]
["bitfinex","ETHUSD",1693450297579,14.45809492,1702.9,1702.5,5.87367]
["bitfinex","ETHUSD",1693450302039,20.33044492,1702.9,1702.4,7.46179]
["bitfinex","ETHUSD",1693450302240,20.33044492,1702.9,1702.4,13.33568]
["bitfinex","ETHUSD",1693450302735,20.33044492,1702.9,1702.4,11.74778]
["bitfinex","ETHUSD",1693450302968,2.03304449,1702.8,1702.4,11.74778]
["bitfinex","ETHUSD",1693450303292,8.05109849,1702.8,1702.4,11.74778]
["bitfinex","ETHUSD",1693450303590,9.99769849,1702.8,1702.4,11.74778]
["bitfinex","ETHUSD",1693450304237,11.63489849,1702.8,1702.4,11.74778]
["bitfinex","ETHUSD",1693450305146,17.50786849,1702.8,1702.4,5.87389]
["bitfinex","ETHUSD",1693450305342,1.75078685,1702.7,1702.4,5.87389]
["bitfinex","ETHUSD",1693450305543,5.87323,1702.7,1702.4,5.87389]
["bitfinex","ETHUSD",1693450309244,0.14458817,1702.6,1702.4,5.87389]
["bitfinex","ETHUSD",1693450311743,6.01799817,1702.6,1702.3,9.10403401]
["bitfinex","ETHUSD",1693450311943,6.01799817,1702.6,1702.4,1.02102686]
["bitfinex","ETHUSD",1693450312153,6.01799817,1702.6,1702.4,5.87399]
["bitfinex","ETHUSD",1693450312356,0.14458817,1702.6,1702.4,5.87399]
["bitfinex","ETHUSD",1693450312877,6.01797817,1702.6,1702.4,5.87399]
["bitfinex","ETHUSD",1693450318158,8.91797817,1702.6,1702.4,5.87399]
["bitfinex","ETHUSD",1693450318983,8.77339,1702.6,1702.4,5.87399]
["bitfinex","ETHUSD",1693450321800,10.399391,1702.6,1702.3,14.39084401]
["bitfinex","ETHUSD",1693450322098,10.399391,1702.6,1702.4,1.02103798]
["bitfinex","ETHUSD",1693450324070,10.399391,1702.6,1702.4,6.89508798]
["bitfinex","ETHUSD",1693450324409,10.399391,1702.6,1702.4,5.87405]
["bitfinex","ETHUSD",1693450336309,8.77339,1702.6,1702.4,5.87405]
["bitfinex","ETHUSD",1693450413173,5.87339,1702.6,1702.4,5.87405]
["bitfinex","ETHUSD",1693450416272,8.77339,1702.6,1702.4,5.87405]
["bitfinex","ETHUSD",1693450424414,15.65378,1702.6,1702.3,0.4680423]
["bitfinex","ETHUSD",1693450424563,1.565378,1702.5,1702.3,0.4680423]
["bitfinex","ETHUSD",1693450427300,13.3891458,1702.4,1702.0,6.46265]
["bitfinex","ETHUSD",1693450427463,14.9714458,1702.4,1702.0,12.33809]
["bitfinex","ETHUSD",1693450429599,14.9714458,1702.4,1702.0,12.8122906]
["bitfinex","ETHUSD",1693450430702,9.0971658,1702.4,1702.0,12.8122906]
["bitfinex","ETHUSD",1693450433511,9.0971658,1702.4,1702.0,14.5351906]
["bitfinex","ETHUSD",1693450436484,14.9714458,1702.4,1702.0,14.5351906]
["bitfinex","ETHUSD",1693450442421,14.9712258,1702.4,1702.0,14.5351906]
["bitfinex","ETHUSD",1693450442621,9.0969458,1702.4,1702.0,14.5351906]
["bitfinex","ETHUSD",1693450444092,14.9710058,1702.4,1702.0,14.5351906]
["bitfinex","ETHUSD",1693450444287,9.0969458,1702.4,1702.0,14.5351906]
["bitfinex","ETHUSD",1693450444494,7.45636,1702.4,1702.0,14.5351906]
["bitfinex","ETHUSD",1693450444694,5.87406,1702.4,1702.0,20.4106306]
["bitfinex","ETHUSD",1693450445611,8.77341,1702.6,1702.0,20.99901565]
["bitfinex","ETHUSD",1693450446216,8.77341,1702.6,1702.1,1.7168]
["bitfinex","ETHUSD",1693450446392,14.64695,1702.6,1702.2,11.74929]
["bitfinex","ETHUSD",1693450446588,14.64695,1702.6,1702.2,13.095899]
["bitfinex","ETHUSD",1693450447208,14.64695,1702.6,1702.2,14.812699]
["bitfinex","ETHUSD",1693450452431,14.64695,1702.6,1702.2,13.46609]
["bitfinex","ETHUSD",1693450460423,16.28205,1702.6,1702.2,13.46609]
["bitfinex","ETHUSD",1693450482110,17.28905,1702.6,1702.2,13.46609]
["bitfinex","ETHUSD",1693450485124,17.28905,1702.6,1702.2,7.59137]
["bitfinex","ETHUSD",1693450485527,23.16259,1702.6,1702.2,7.59137]
["bitfinex","ETHUSD",1693450485738,26.45710733,1702.6,1702.2,7.59137]
["bitfinex","ETHUSD",1693450494632,6.88129,1702.4,1702.1,5.87493]
["bitfinex","ETHUSD",1693450500549,5.87429,1702.4,1702.1,5.87493]
["bitfinex","ETHUSD",1693450506746,1.007,1702.3,1702.0,7.44915]
["bitfinex","ETHUSD",1693450506916,12.7565,1702.2,1701.8,1.53193553]
["bitfinex","ETHUSD",1693450507121,12.7565,1702.2,1701.9,5.87577]
["bitfinex","ETHUSD",1693450507122,1.007,1702.1,1701.9,5.87577]
["bitfinex","ETHUSD",1693450508359,6.8821,1702.1,1701.9,5.87577]
["bitfinex","ETHUSD",1693450509628,6.8821,1702.1,1701.8,5.87592]
["bitfinex","ETHUSD",1693450510062,6.8821,1702.1,1701.8,11.75205]
["bitfinex","ETHUSD",1693450510444,6.8821,1702.1,1701.8,12.2115724]
["bitfinex","ETHUSD",1693450511358,5.8751,1702.1,1701.8,12.2115724]
["bitfinex","ETHUSD",1693450515772,7.316995,1702.1,1701.8,5.87592]
["bitfinex","ETHUSD",1693450515977,20.074195,1702.1,1701.7,0.5874]
["bitfinex","ETHUSD",1693450516150,1.007,1702.0,1701.7,6.46382]
["bitfinex","ETHUSD",1693450516344,5.87578,1701.9,1701.7,0.5874]
["bitfinex","ETHUSD",1693450516540,11.75156,1701.9,1701.7,0.5874]
["bitfinex","ETHUSD",1693450516858,13.614967,1701.9,1701.6,6.46417]
["bitfinex","ETHUSD",1693450518275,7.739187,1701.9,1701.6,6.46417]
["bitfinex","ETHUSD",1693450518440,7.739187,1701.9,1701.6,6.9321502]
["bitfinex","ETHUSD",1693450519774,7.739187,1701.9,1701.6,12.8089702]
["bitfinex","ETHUSD",1693450519974,5.87578,1701.9,1701.6,12.8089702]
["bitfinex","ETHUSD",1693450528884,6.88278,1701.9,1701.6,6.9321502]
["bitfinex","ETHUSD",1693450530384,6.88278,1701.9,1701.6,6.9321502]
["bitfinex","ETHUSD",1693450531299,12.75856,1701.9,1701.6,1.0553802]
["bitfinex","ETHUSD",1693450531491,12.75856,1701.9,1701.6,6.9321902]
["bitfinex","ETHUSD",1693450531692,6.88278,1701.9,1701.6,6.9321902]
["bitfinex","ETHUSD",1693450531889,0.688278,1701.8,1701.6,6.9321902]
["bitfinex","ETHUSD",1693450532096,0.93994908,1701.8,1701.6,6.9321902]
["bitfinex","ETHUSD",1693450534874,0.93994908,1701.8,1701.6,1.0553802]
["bitfinex","ETHUSD",1693450536874,0.93994908,1701.8,1701.6,0.5874]
["bitfinex","ETHUSD",1693450536875,6.81617908,1701.8,1701.6,0.5874]
["bitfinex","ETHUSD",1693450537075,7.82317908,1701.8,1701.6,0.5874]
["bitfinex","ETHUSD",1693450537306,0.78231791,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450537492,1.03387262,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450538085,0.25155471,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450538299,7.571408,1701.8,1701.6,0.5874]
["bitfinex","ETHUSD",1693450538501,6.564408,1701.8,1701.6,0.5874]
["bitfinex","ETHUSD",1693450538689,0.25155471,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450540115,6.12802471,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450540413,0.25155471,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450575665,6.12802471,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450578514,7.32844018,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450581707,6.12802471,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450583324,0.25155471,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450605652,6.12802471,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450608483,6.12802471,1701.7,1701.6,0.5874]
["bitfinex","ETHUSD",1693450611501,6.12802471,1701.7,1701.5,2.81370128]
["bitfinex","ETHUSD",1693450620884,6.12802471,1701.7,1701.5,8.69086128]
["bitfinex","ETHUSD",1693450621566,0.25155471,1701.7,1701.5,8.69086128]
["bitfinex","ETHUSD",1693450621765,0.25155471,1701.7,1701.5,10.96566141]
["bitfinex","ETHUSD",1693450626797,0.25155471,1701.7,1701.5,8.69086128]
["bitfinex","ETHUSD",1693450680688,0.25155471,1701.7,1701.5,14.56802128]
["bitfinex","ETHUSD",1693450694418,0.25155471,1701.7,1701.5,20.44518128]
["bitfinex","ETHUSD",1693450694738,0.25155471,1701.7,1701.6,1.02156517]
["bitfinex","ETHUSD",1693450694907,0.25155471,1701.7,1701.6,12.77520517]
["bitfinex","ETHUSD",1693450695112,0.25155471,1701.7,1701.6,13.96189543]
["bitfinex","ETHUSD",1693450696018,0.25155471,1701.7,1701.6,19.83871543]
["bitfinex","ETHUSD",1693450705268,0.24155471,1701.7,1701.6,19.83871543]
["bitfinex","ETHUSD",1693450707843,0.24155471,1701.7,1701.6,20.01730492]
["bitfinex","ETHUSD",1693450721649,2.9,1701.8,1701.6,20.01730492]
["bitfinex","ETHUSD",1693450721854,2.9,1701.8,1701.7,2.00173049]
["bitfinex","ETHUSD",1693450722055,2.9,1701.8,1701.7,13.75467049]
["bitfinex","ETHUSD",1693450727606,2.9,1701.8,1701.7,5.87647]
["bitfinex","ETHUSD",1693450729510,3.12487766,1701.8,1701.7,5.87647]
["bitfinex","ETHUSD",1693450732366,3.12487766,1701.8,1701.7,11.75294]
["bitfinex","ETHUSD",1693450735582,3.12487766,1701.8,1701.7,5.87647]
["bitfinex","ETHUSD",1693450744427,3.12487766,1701.8,1701.7,11.75294]
["bitfinex","ETHUSD",1693450754016,2.9,1701.8,1701.7,11.75294]
["bitfinex","ETHUSD",1693450758166,2.9,1701.8,1701.7,5.87647]
["bitfinex","ETHUSD",1693450758313,2.9,1701.8,1701.5,9.89488849]
["bitfinex","ETHUSD",1693450758519,15.65926,1701.8,1701.5,3.40110128]
["bitfinex","ETHUSD",1693450758837,1.78982665,1701.7,1701.5,15.15536128]
["bitfinex","ETHUSD",1693450759040,0.22390065,1701.7,1701.5,15.15536128]
["bitfinex","ETHUSD",1693450759653,0.22390065,1701.7,1701.5,9.27820128]
["bitfinex","ETHUSD",1693450760447,0.22390065,1701.7,1701.5,15.15536128]
["bitfinex","ETHUSD",1693450761966,0.22390065,1701.7,1701.5,9.27820128]
["bitfinex","ETHUSD",1693450762173,0.22390065,1701.7,1701.5,15.15536128]
["bitfinex","ETHUSD",1693450762466,1.59039871,1701.7,1701.5,9.27820128]
["bitfinex","ETHUSD",1693450762650,1.59039871,1701.7,1701.5,15.15536128]
["bitfinex","ETHUSD",1693450765872,0.22390065,1701.7,1701.5,15.15536128]
["bitfinex","ETHUSD",1693450787220,0.22390065,1701.7,1701.5,21.03252128]
["bitfinex","ETHUSD",1693450800656,0.22390065,1701.7,1701.5,15.15536128]
["bitfinex","ETHUSD",1693450801054,0.22390065,1701.7,1701.5,21.03252128]
["bitfinex","ETHUSD",1693450801435,0.22390065,1701.7,1701.5,15.15536128]
["bitfinex","ETHUSD",1693450804769,0.22390065,1701.7,1701.5,23.35396513]
["bitfinex","ETHUSD",1693450807955,0.22390065,1701.7,1701.6,1.02152733]
["bitfinex","ETHUSD",1693450808150,0.22390065,1701.7,1701.6,12.77516733]
["bitfinex","ETHUSD",1693450808851,0.22390065,1701.7,1701.6,11.75364]
["bitfinex","ETHUSD",1693450824683,0.22390065,1701.7,1701.6,12.77516551]
["bitfinex","ETHUSD",1693450824888,0.22390065,1701.7,1701.6,15.21264657]
["bitfinex","ETHUSD",1693450825998,0.22390065,1701.7,1701.6,15.21264757]
["bitfinex","ETHUSD",1693450829608,0.22390065,1701.7,1701.6,14.19112106]
["bitfinex","ETHUSD",1693450836210,0.22390065,1701.7,1701.6,15.21264334]
["bitfinex","ETHUSD",1693450844224,2.9,1701.8,1701.6,21.08946334]
["bitfinex","ETHUSD",1693450844521,0.2167162,1701.7,1701.6,20.06794106]
["bitfinex","ETHUSD",1693450844738,0.2167162,1701.7,1701.6,21.08942789]
["bitfinex","ETHUSD",1693450859351,0.2167162,1701.7,1701.6,21.26398418]
["bitfinex","ETHUSD",1693450862570,0.2167162,1701.7,1701.6,21.08942789]
["bitfinex","ETHUSD",1693450890916,0.2167162,1701.7,1701.6,18.65194683]
["bitfinex","ETHUSD",1693450901713,0.2167162,1701.7,1701.6,18.65194717]
["bitfinex","ETHUSD",1693450965507,8.01749,1702.0,1701.6,18.65194717]
["bitfinex","ETHUSD",1693450965699,8.01749,1702.0,1701.6,17.63046]
["bitfinex","ETHUSD",1693450965901,0.20294425,1701.7,1701.6,17.63046]
["bitfinex","ETHUSD",1693450966146,8.01749,1702.0,1701.6,18.65193589]
["bitfinex","ETHUSD",1693450966447,0.801749,1701.9,1701.6,17.63046]
["bitfinex","ETHUSD",1693450975247,0.2015546,1701.8,1701.6,17.63046]
["bitfinex","ETHUSD",1693450976041,1.568,1701.9,1701.6,17.63046]
["bitfinex","ETHUSD",1693450976240,16.79309,1702.0,1701.6,17.63046]
["bitfinex","ETHUSD",1693450976542,10.91749,1702.0,1701.6,17.63046]
["bitfinex","ETHUSD",1693450976739,1.091749,1701.9,1701.6,17.63046]
["bitfinex","ETHUSD",1693450976918,18.36109,1702.0,1701.6,17.63046]
["bitfinex","ETHUSD",1693450977119,12.48549,1702.0,1701.6,17.63046]
["bitfinex","ETHUSD",1693450986147,10.91749,1702.0,1701.6,17.63046]
["bitfinex","ETHUSD",1693450986849,12.51479,1702.0,1701.6,17.63046]
["bitfinex","ETHUSD",1693450990371,0.20095381,1701.9,1701.6,17.63046]
["bitfinex","ETHUSD",1693451002277,0.20095381,1701.9,1701.7,12.77409438]
["bitfinex","ETHUSD",1693451002478,1.31279819,1701.9,1701.7,11.75262]
["bitfinex","ETHUSD",1693451017509,0.20095381,1701.9,1701.7,11.75262]
["bitfinex","ETHUSD",1693451019103,0.20095381,1701.9,1701.7,12.23118931]
["bitfinex","ETHUSD",1693451028231,0.20095381,1701.9,1701.7,18.10765931]
["bitfinex","ETHUSD",1693451029528,0.15095381,1701.9,1701.7,18.10765931]
["bitfinex","ETHUSD",1693451029907,0.19714904,1701.9,1701.7,18.10765931]
["bitfinex","ETHUSD",1693451031634,0.19714904,1701.9,1701.7,18.28013415]
["bitfinex","ETHUSD",1693451051668,0.19714904,1701.9,1701.7,18.10765931]
["bitfinex","ETHUSD",1693451112037,0.19714904,1701.9,1701.7,18.10765931]
["bitfinex","ETHUSD",1693451132550,6.5924,1702.0,1701.8,0.32162454]
["bitfinex","ETHUSD",1693451132750,6.5924,1702.0,1701.8,6.19744454]
["bitfinex","ETHUSD",1693451133487,4.9478,1702.0,1701.8,6.19744454]
["bitfinex","ETHUSD",1693451138584,4.9478,1702.0,1701.8,0.32162454]
["bitfinex","ETHUSD",1693451138790,5.59367,1702.0,1701.8,6.19744454]
["bitfinex","ETHUSD",1693451138935,2.69367,1702.0,1701.8,6.19744454]
["bitfinex","ETHUSD",1693451139138,8.56911,1702.0,1701.8,6.19744454]
["bitfinex","ETHUSD",1693451150193,11.46911,1702.0,1701.8,6.19744454]
["bitfinex","ETHUSD",1693451163951,17.34455,1702.0,1701.8,0.32162454]
["bitfinex","ETHUSD",1693451164109,1.146911,1701.9,1701.8,0.32162454]
["bitfinex","ETHUSD",1693451164308,7.022691,1701.9,1701.8,0.32162454]
["bitfinex","ETHUSD",1693451166068,7.022691,1701.9,1701.8,0.32162454]
["bitfinex","ETHUSD",1693451269916,5.87578,1701.9,1701.8,0.32162454]
["bitfinex","ETHUSD",1693451276122,9.42131,1702.0,1701.8,0.32162454]
["bitfinex","ETHUSD",1693451276322,2.9,1702.0,1701.8,6.19775454]
["bitfinex","ETHUSD",1693451276539,2.9,1702.0,1701.8,12.07388454]
["bitfinex","ETHUSD",1693451312598,2.9,1702.0,1701.8,11.75226]
["bitfinex","ETHUSD",1693451313088,2.9,1702.0,1701.9,0.30576797]
["bitfinex","ETHUSD",1693451313286,2.9,1702.0,1701.9,6.18154797]
["bitfinex","ETHUSD",1693451349628,2.9,1702.0,1701.9,19.13887577]
["bitfinex","ETHUSD",1693451353472,2.9,1702.0,1701.9,13.26309577]
["bitfinex","ETHUSD",1693451361467,2.9,1702.0,1701.9,12.05732797]
["bitfinex","ETHUSD",1693451372947,2.9,1702.0,1701.9,6.18154797]
["bitfinex","ETHUSD",1693451428958,2.9,1702.0,1701.9,6.64617339]
["bitfinex","ETHUSD",1693451430361,2.9,1702.0,1701.9,6.18154797]
["bitfinex","ETHUSD",1693451431958,2.9,1702.0,1701.9,6.18487034]
["bitfinex","ETHUSD",1693451432961,2.9,1702.0,1701.9,6.28658111]
["bitfinex","ETHUSD",1693451475317,2.9,1702.0,1701.9,0.41080111]
["bitfinex","ETHUSD",1693451475516,3.907,1702.0,1701.9,0.41080111]
["bitfinex","ETHUSD",1693451475682,4.885226,1702.0,1701.9,0.41080111]
["bitfinex","ETHUSD",1693451479785,10.760666,1702.0,1701.9,0.41080111]
["bitfinex","ETHUSD",1693451480785,9.753666,1702.0,1701.9,0.41080111]
["bitfinex","ETHUSD",1693451481089,10.760666,1702.0,1701.9,0.41080111]
["bitfinex","ETHUSD",1693451484421,9.753666,1702.0,1701.9,0.41080111]
["bitfinex","ETHUSD",1693451484602,10.760666,1702.0,1701.9,0.41080111]
["bitfinex","ETHUSD",1693451493100,10.760666,1702.0,1701.9,0.10503314]
["bitfinex","ETHUSD",1693451493302,10.760666,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451498134,10.64074458,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451504148,7.860666,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451509956,6.853666,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451511957,9.653666,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451536462,6.853666,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451536858,9.72714665,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451537059,16.08258665,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451537491,21.95802665,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451538168,16.08258665,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451538373,21.95802665,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451541357,16.08258665,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451543255,18.88258665,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451561919,17.90436065,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451588350,23.77980065,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451588522,17.90436065,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451588726,23.77980065,1702.0,1701.9,0.41103288]
["bitfinex","ETHUSD",1693451611984,23.77980065,1702.0,1701.9,0.40771051]
["bitfinex","ETHUSD",1693451612151,25.22047592,1702.0,1701.9,0.41090133]
["bitfinex","ETHUSD",1693451612776,25.22047592,1702.0,1701.9,0.30919056]
["bitfinex","ETHUSD",1693451613281,25.22047592,1702.0,1701.9,0.39821817]
["bitfinex","ETHUSD",1693451625913,17.90436065,1702.0,1701.9,0.39821817]
["bitfinex","ETHUSD",1693451626214,14.55088,1702.0,1701.7,1.5682]
["bitfinex","ETHUSD",1693451626517,14.55088,1702.0,1701.9,0.39502736]
["bitfinex","ETHUSD",1693451626878,14.55088,1702.0,1701.7,1.5682]
["bitfinex","ETHUSD",1693451627079,14.55088,1702.0,1701.9,0.00319082]
["bitfinex","ETHUSD",1693451627279,20.42632,1702.0,1701.9,0.00319082]
["bitfinex","ETHUSD",1693451628217,20.42632,1702.0,1701.7,1.5682]
["bitfinex","ETHUSD",1693451628410,20.42632,1702.0,1701.7,1.9103]
["bitfinex","ETHUSD",1693451629083,20.42632,1702.0,1701.8,0.00319834]
["bitfinex","ETHUSD",1693451633705,14.55088,1702.0,1701.8,0.00319834]
["bitfinex","ETHUSD",1693451635240,14.55088,1702.0,1701.9,0.39505054]
["bitfinex","ETHUSD",1693451636036,14.55088,1702.0,1701.9,0.39824136]
["bitfinex","ETHUSD",1693451639724,20.42632,1702.0,1701.9,0.39824136]
["bitfinex","ETHUSD",1693451641695,14.55088,1702.0,1701.9,0.39824136]
["bitfinex","ETHUSD",1693451646151,8.67544,1702.0,1701.9,0.39824136]
["bitfinex","ETHUSD",1693451646332,2.8,1702.0,1701.9,0.39824136]
["bitfinex","ETHUSD",1693451647622,2.8,1702.0,1701.9,1.0256735]
["bitfinex","ETHUSD",1693451658136,2.8,1702.0,1701.9,6.9014535]
["bitfinex","ETHUSD",1693451663078,2.8,1702.0,1701.9,18.6530135]
["bitfinex","ETHUSD",1693451681970,2.8,1702.0,1701.9,21.52649415]
["bitfinex","ETHUSD",1693451683887,2.8,1702.0,1701.9,21.52649415]
["bitfinex","ETHUSD",1693451697637,2.8,1702.0,1701.9,21.25365071]
["bitfinex","ETHUSD",1693451697816,2.8,1702.0,1701.9,21.51751589]
["bitfinex","ETHUSD",1693451701319,2.8,1702.0,1701.9,22.53880049]
["bitfinex","ETHUSD",1693451701514,2.8,1702.0,1701.9,21.51751589]
["bitfinex","ETHUSD",1693451701720,2.8,1702.0,1701.9,22.53879128]
["bitfinex","ETHUSD",1693451703548,2.8,1702.0,1701.9,35.33191626]
["bitfinex","ETHUSD",1693451703724,3.645,1702.5,1701.9,35.63997875]
["bitfinex","ETHUSD",1693451704050,3.645,1702.5,1702.0,11.07485761]
["bitfinex","ETHUSD",1693451704211,3.645,1702.5,1702.1,18.64603539]
["bitfinex","ETHUSD",1693451704545,3.645,1702.5,1702.1,17.62476]
["bitfinex","ETHUSD",1693451705116,3.645,1702.5,1702.2,0.00316828]
["bitfinex","ETHUSD",1693451705448,3.645,1702.5,1702.3,17.6232]
["bitfinex","ETHUSD",1693451705645,1.9882,1702.5,1702.4,0.86195507]
["bitfinex","ETHUSD",1693451705829,1.9882,1702.5,1702.4,12.61007507]
["bitfinex","ETHUSD",1693451706150,11.74574,1702.8,1702.4,12.61007507]
["bitfinex","ETHUSD",1693451706328,3.6583,1702.7,1702.4,11.74812]
["bitfinex","ETHUSD",1693451706828,9.53137,1702.7,1702.4,11.74812]
["bitfinex","ETHUSD",1693451707517,9.53137,1702.7,1702.4,5.87406]
["bitfinex","ETHUSD",1693451709242,21.85839194,1702.7,1702.5,0.00314574]
["bitfinex","ETHUSD",1693451709552,2.18583919,1702.6,1702.5,0.00314574]
["bitfinex","ETHUSD",1693451709741,9.68100919,1702.6,1702.5,0.00314574]
["bitfinex","ETHUSD",1693451710152,9.68100919,1702.6,1702.5,0.38484084]
["bitfinex","ETHUSD",1693451710460,8.05920919,1702.6,1702.5,0.38484084]
["bitfinex","ETHUSD",1693451710664,8.05920919,1702.6,1702.3,5.87422]
["bitfinex","ETHUSD",1693451710870,0.80592092,1702.5,1702.3,5.87422]
["bitfinex","ETHUSD",1693451711868,6.67965092,1702.5,1702.3,5.87422]
["bitfinex","ETHUSD",1693451712671,12.55338092,1702.5,1702.1,12.22112548]
["bitfinex","ETHUSD",1693451713036,14.55958092,1702.5,1702.2,0.00316828]
["bitfinex","ETHUSD",1693451713557,16.07888092,1702.5,1702.2,0.00316828]
["bitfinex","ETHUSD",1693451714068,16.07888092,1702.5,1702.1,12.22112548]
["bitfinex","ETHUSD",1693451715048,16.07888092,1702.5,1702.2,0.00316828]
["bitfinex","ETHUSD",1693451715567,1.60788809,1702.4,1702.2,0.00316828]
["bitfinex","ETHUSD",1693451715771,13.35615809,1702.4,1702.2,0.00316828]
["bitfinex","ETHUSD",1693451716282,13.35615809,1702.4,1702.0,5.87526]
["bitfinex","ETHUSD",1693451716842,14.95345809,1702.4,1702.0,5.87526]
["bitfinex","ETHUSD",1693451717047,14.95345809,1702.4,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451717252,1.49534581,1702.3,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451718887,1.49534581,1702.3,1702.1,5.87820579]
["bitfinex","ETHUSD",1693451719038,14.95348809,1702.4,1702.1,5.87820579]
["bitfinex","ETHUSD",1693451719238,9.07924809,1702.4,1702.1,5.87820579]
["bitfinex","ETHUSD",1693451725194,9.07924809,1702.4,1702.2,0.38525984]
["bitfinex","ETHUSD",1693451725687,7.48194809,1702.4,1702.1,5.87820579]
["bitfinex","ETHUSD",1693451738927,7.48194809,1702.4,1702.1,5.91900579]
["bitfinex","ETHUSD",1693451739225,1.60788809,1702.4,1702.1,0.04397579]
["bitfinex","ETHUSD",1693451739402,5.87421,1702.4,1702.1,5.91890579]
["bitfinex","ETHUSD",1693451740315,5.87421,1702.4,1702.2,0.54040044]
["bitfinex","ETHUSD",1693451740612,5.87421,1702.4,1702.1,5.91890579]
["bitfinex","ETHUSD",1693451746029,11.74842,1702.4,1702.1,0.04397579]
["bitfinex","ETHUSD",1693451746219,1.174842,1702.3,1702.1,0.04397579]
["bitfinex","ETHUSD",1693451746412,7.049282,1702.3,1702.1,0.04397579]
["bitfinex","ETHUSD",1693451750328,5.87444,1702.3,1702.1,0.04397579]
["bitfinex","ETHUSD",1693451755338,5.87444,1702.3,1702.2,0.54040044]
["bitfinex","ETHUSD",1693451755638,5.87444,1702.3,1702.1,0.04397579]
["bitfinex","ETHUSD",1693451764429,5.87444,1702.3,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451764950,11.74888,1702.3,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451765110,22.40971965,1702.3,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451765318,2.87348065,1702.2,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451765548,20.49773065,1702.2,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451766653,20.97773065,1702.2,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451769824,21.07672065,1702.2,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451770026,24.31886162,1702.2,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451770437,24.31886162,1702.2,1702.1,0.58359242]
["bitfinex","ETHUSD",1693451771762,24.31886162,1702.2,1702.1,0.00317579]
["bitfinex","ETHUSD",1693451772263,24.31886162,1702.2,1702.1,0.54379104]
["bitfinex","ETHUSD",1693451774249,24.31886162,1702.2,1702.1,0.55094904]
["bitfinex","ETHUSD",1693451781089,25.32686162,1702.2,1702.1,0.55094904]
["bitfinex","ETHUSD",1693451809382,27.17511793,1702.2,1702.1,0.55094904]
["bitfinex","ETHUSD",1693451825029,27.17511793,1702.2,1702.1,0.54777325]
["bitfinex","ETHUSD",1693451825397,27.17511793,1702.2,1702.1,0.007158]
["bitfinex","ETHUSD",1693451826024,27.17511793,1702.2,1702.1,0.52897767]
["bitfinex","ETHUSD",1693451826194,27.17511793,1702.2,1702.1,0.53300871]
["bitfinex","ETHUSD",1693451826392,28.06409259,1702.2,1702.1,0.01118904]
["bitfinex","ETHUSD",1693451826591,3.0,1702.1,1702.0,2.9]
["bitfinex","ETHUSD",1693451826903,3.0,1702.1,1701.6,3.4642]
["bitfinex","ETHUSD",1693451826904,23.5034,1701.9,1701.6,3.4642]
["bitfinex","ETHUSD",1693451827111,18.63741,1701.7,1701.6,3.4642]
["bitfinex","ETHUSD",1693451827319,21.51089065,1701.7,1701.5,2.351741]
["bitfinex","ETHUSD",1693451828107,21.51089065,1701.7,1701.6,0.00375417]
["bitfinex","ETHUSD",1693451830413,21.51089065,1701.7,1701.6,0.52642402]
["bitfinex","ETHUSD",1693451832738,23.39783502,1701.7,1701.6,0.52642402]
["bitfinex","ETHUSD",1693451834642,23.87783502,1701.7,1701.6,0.52642402]
["bitfinex","ETHUSD",1693451835012,23.97645502,1701.7,1701.6,0.52642402]
["bitfinex","ETHUSD",1693451836928,23.97645502,1701.7,1701.6,0.00375417]
["bitfinex","ETHUSD",1693451837114,23.97645502,1701.7,1701.5,2.351741]
["bitfinex","ETHUSD",1693451837315,5.27112615,1701.6,1701.5,2.351741]
["bitfinex","ETHUSD",1693451837516,22.90158615,1701.6,1701.5,2.351741]
["bitfinex","ETHUSD",1693451838148,22.90158615,1701.6,1701.5,2.35550275]
["bitfinex","ETHUSD",1693451841658,23.90958615,1701.6,1701.5,2.35550275]
["bitfinex","ETHUSD",1693451843336,21.51194065,1701.6,1701.5,2.35550275]
["bitfinex","ETHUSD",1693451845257,21.51194065,1701.6,1701.5,2.8783427]
["bitfinex","ETHUSD",1693451890405,21.98648938,1701.6,1701.5,2.8783427]
["bitfinex","ETHUSD",1693451901297,4.008,1701.5,1701.0,1.8399]
["bitfinex","ETHUSD",1693451901642,4.008,1701.5,1701.0,3.5233]
["bitfinex","ETHUSD",1693451901643,1.008,1701.1,1701.0,3.5233]
["bitfinex","ETHUSD",1693451901801,18.64362,1701.1,1701.0,1.8399]
["bitfinex","ETHUSD",1693451901996,18.64362,1701.1,1700.6,12.37586232]
["bitfinex","ETHUSD",1693451902196,18.64362,1701.1,1701.0,0.00365476]
["bitfinex","ETHUSD",1693451903232,18.64362,1701.1,1700.7,5.87992]
["bitfinex","ETHUSD",1693451903436,18.64362,1701.1,1700.8,0.587992]
["bitfinex","ETHUSD",1693451904204,18.64362,1701.1,1700.9,0.00366234]
["bitfinex","ETHUSD",1693451905116,18.64362,1701.1,1700.8,0.587992]
["bitfinex","ETHUSD",1693451906217,18.64362,1701.1,1700.9,0.00366234]
["bitfinex","ETHUSD",1693451907410,18.64362,1701.1,1700.8,0.587992]
["bitfinex","ETHUSD",1693451908211,11.75708,1701.1,1700.9,0.00366234]
["bitfinex","ETHUSD",1693451908418,5.87825,1701.2,1700.9,6.52996077]
["bitfinex","ETHUSD",1693451908617,5.87825,1701.2,1700.9,12.40920077]
["bitfinex","ETHUSD",1693451909008,5.87825,1701.2,1701.0,0.50607344]
["bitfinex","ETHUSD",1693451910205,5.87825,1701.2,1701.1,0.00364718]
["bitfinex","ETHUSD",1693451911361,11.7565,1701.2,1701.1,0.00364718]
["bitfinex","ETHUSD",1693451920481,11.7565,1701.2,1701.1,0.50948414]
["bitfinex","ETHUSD",1693451922346,12.7645,1701.2,1701.1,0.50948414]
["bitfinex","ETHUSD",1693451923072,11.7565,1701.2,1701.1,0.50948414]
["bitfinex","ETHUSD",1693451935586,5.87825,1701.2,1701.1,0.50948414]
["bitfinex","ETHUSD",1693451935780,5.87795,1701.3,1701.1,0.50948414]
["bitfinex","ETHUSD",1693451938592,11.75595,1701.3,1701.1,0.50948414]
["bitfinex","ETHUSD",1693451949410,11.75595,1701.3,1701.1,1.89192555]
["bitfinex","ETHUSD",1693451951111,2.353969,1701.4,1701.1,13.64891555]
["bitfinex","ETHUSD",1693451951291,2.353969,1701.4,1701.1,19.52745555]
["bitfinex","ETHUSD",1693451953787,8.231499,1701.4,1701.1,19.52745555]
["bitfinex","ETHUSD",1693451956685,8.231499,1701.4,1701.1,13.64891555]
["bitfinex","ETHUSD",1693451956887,8.231499,1701.4,1701.2,1.36489156]
["bitfinex","ETHUSD",1693451957185,8.231499,1701.4,1701.3,0.00363202]
["bitfinex","ETHUSD",1693451957384,8.231499,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693451990713,2.353969,1701.4,1701.3,6.38695214]
["bitfinex","ETHUSD",1693451990915,2.353969,1701.4,1701.3,12.26480214]
["bitfinex","ETHUSD",1693451992612,2.353969,1701.4,1701.3,18.14265214]
["bitfinex","ETHUSD",1693451992818,2.353969,1701.4,1701.3,19.95691735]
["bitfinex","ETHUSD",1693451993018,2.353969,1701.4,1701.3,20.97860467]
["bitfinex","ETHUSD",1693451993220,2.353969,1701.4,1701.3,20.97860263]
["bitfinex","ETHUSD",1693451996251,2.353969,1701.4,1701.3,19.95691735]
["bitfinex","ETHUSD",1693452001355,2.353969,1701.4,1701.3,20.43808744]
["bitfinex","ETHUSD",1693452004859,2.353969,1701.4,1701.3,19.95691735]
["bitfinex","ETHUSD",1693452009865,2.353969,1701.4,1701.3,20.4166247]
["bitfinex","ETHUSD",1693452010061,2.353969,1701.4,1701.3,2.7830747]
["bitfinex","ETHUSD",1693452010366,2.353969,1701.4,1701.3,12.72450949]
["bitfinex","ETHUSD",1693452010769,2.353969,1701.4,1701.3,0.96880949]
["bitfinex","ETHUSD",1693452010967,2.353969,1701.4,1701.3,12.72450949]
["bitfinex","ETHUSD",1693452011131,2.353969,1701.4,1701.3,18.60235949]
["bitfinex","ETHUSD",1693452031822,2.353969,1701.4,1701.3,18.60235949]
["bitfinex","ETHUSD",1693452036133,2.353969,1701.4,1701.3,19.62406507]
["bitfinex","ETHUSD",1693452036334,2.353969,1701.4,1701.3,22.32491341]
["bitfinex","ETHUSD",1693452037740,2.353969,1701.4,1701.3,4.69136341]
["bitfinex","ETHUSD",1693452037929,2.353969,1701.4,1701.3,19.62406507]
["bitfinex","ETHUSD",1693452048254,2.353969,1701.4,1701.3,7.86836507]
["bitfinex","ETHUSD",1693452048453,2.353969,1701.4,1701.3,7.40865772]
["bitfinex","ETHUSD",1693452049219,2.353969,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452054867,2.353969,1701.4,1701.3,6.38695214]
["bitfinex","ETHUSD",1693452055268,2.353969,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452056464,10.1634079,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452056641,21.9184279,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452056843,16.0409179,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452057163,10.1634079,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452087744,16.0409179,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452089346,10.1634079,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452090852,16.0409179,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452098758,21.9184279,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452099325,24.79190855,1701.4,1701.3,0.50910214]
["bitfinex","ETHUSD",1693452099526,24.79190855,1701.4,1701.3,0.00363202]
["bitfinex","ETHUSD",1693452099962,28.97890855,1701.4,1701.3,0.00363202]
["bitfinex","ETHUSD",1693452100327,28.97890855,1701.4,1700.8,1.6464]
["bitfinex","ETHUSD",1693452100533,5.77137151,1701.3,1700.8,1.6464]
["bitfinex","ETHUSD",1693452100723,17.63511,1701.2,1700.9,0.53720078]
["bitfinex","ETHUSD",1693452100928,17.63511,1701.2,1700.8,1.6464]
["bitfinex","ETHUSD",1693452101244,1.008,1701.0,1700.9,0.00436228]
["bitfinex","ETHUSD",1693452101563,12.76578,1701.0,1700.9,0.00436228]
["bitfinex","ETHUSD",1693452102242,12.76578,1701.0,1700.7,7.57484]
["bitfinex","ETHUSD",1693452102836,12.76578,1701.0,1700.7,9.08787192]
["bitfinex","ETHUSD",1693452103041,12.76578,1701.0,1700.7,3.20813192]
["bitfinex","ETHUSD",1693452103249,12.76578,1701.0,1700.8,0.00436991]
["bitfinex","ETHUSD",1693452107170,1.008,1700.9,1700.8,0.00436991]
["bitfinex","ETHUSD",1693452107365,6.88724,1700.9,1700.8,0.00436991]
["bitfinex","ETHUSD",1693452108367,6.88724,1700.9,1700.6,13.91743]
["bitfinex","ETHUSD",1693452108568,6.88724,1700.9,1700.6,16.089373]
["bitfinex","ETHUSD",1693452109261,6.88724,1700.9,1700.7,0.00437624]
["bitfinex","ETHUSD",1693452110070,6.88724,1700.9,1700.7,5.88428624]
["bitfinex","ETHUSD",1693452113089,6.78724,1700.9,1700.6,9.95353924]
["bitfinex","ETHUSD",1693452113301,6.78724,1700.9,1700.8,0.00420029]
["bitfinex","ETHUSD",1693452114399,6.78724,1700.9,1700.7,5.87991]
["bitfinex","ETHUSD",1693452115324,6.78724,1700.9,1700.8,0.52518386]
["bitfinex","ETHUSD",1693452116001,5.87924,1700.9,1700.8,0.52518386]
["bitfinex","ETHUSD",1693452121187,11.75797,1701.0,1700.8,0.52518386]
["bitfinex","ETHUSD",1693452125215,5.87889,1701.0,1700.8,0.52518386]
["bitfinex","ETHUSD",1693452129983,5.87889,1701.0,1700.8,6.40475386]
["bitfinex","ETHUSD",1693452140951,5.87889,1701.0,1700.8,8.73722507]
["bitfinex","ETHUSD",1693452141158,11.75729,1701.1,1700.8,6.40475386]
["bitfinex","ETHUSD",1693452162506,11.75729,1701.1,1700.8,6.86683378]
["bitfinex","ETHUSD",1693452163682,11.75729,1701.1,1700.8,6.40475386]
["bitfinex","ETHUSD",1693452165209,11.75729,1701.1,1700.9,1.02194852]
["bitfinex","ETHUSD",1693452165602,11.75729,1701.1,1700.8,6.40475386]
["bitfinex","ETHUSD",1693452165802,11.75729,1701.1,1701.0,0.52077713]
["bitfinex","ETHUSD",1693452166013,13.982655,1701.1,1701.0,0.52077713]
["bitfinex","ETHUSD",1693452166370,13.982655,1701.1,1701.0,0.00418505]
["bitfinex","ETHUSD",1693452167206,13.982655,1701.1,1700.8,5.87957]
["bitfinex","ETHUSD",1693452167508,11.75729,1701.1,1700.8,5.87957]
["bitfinex","ETHUSD",1693452167910,11.75729,1701.1,1700.9,1.02194971]
["bitfinex","ETHUSD",1693452170180,11.75729,1701.1,1701.0,0.00418634]
["bitfinex","ETHUSD",1693452175178,11.75729,1701.1,1701.0,0.52498991]
["bitfinex","ETHUSD",1693452175514,11.75729,1701.1,1701.0,0.52080357]
["bitfinex","ETHUSD",1693452175723,13.982655,1701.1,1701.0,0.52080357]
["bitfinex","ETHUSD",1693452175914,13.982655,1701.1,1700.8,5.87957]
["bitfinex","ETHUSD",1693452176083,11.75729,1701.1,1700.8,5.87957]
["bitfinex","ETHUSD",1693452176415,11.75729,1701.1,1700.9,0.00419397]
["bitfinex","ETHUSD",1693452177320,11.75729,1701.1,1700.8,5.87957]
["bitfinex","ETHUSD",1693452177918,1.008,1700.9,1700.7,2.9]
["bitfinex","ETHUSD",1693452178213,6.88758,1700.8,1700.7,2.9]
["bitfinex","ETHUSD",1693452179085,5.87958,1700.8,1700.7,2.9]
["bitfinex","ETHUSD",1693452179287,5.87958,1700.8,1700.7,2.90404452]
["bitfinex","ETHUSD",1693452181289,11.75803,1701.0,1700.7,9.80602831]
["bitfinex","ETHUSD",1693452181517,5.87895,1701.0,1700.7,8.78397452]
["bitfinex","ETHUSD",1693452183622,11.75803,1701.0,1700.7,8.78397452]
["bitfinex","ETHUSD",1693452190535,11.75803,1701.0,1700.8,0.49730113]
["bitfinex","ETHUSD",1693452190831,13.783809,1701.0,1700.8,0.49730113]
["bitfinex","ETHUSD",1693452191335,13.783809,1701.0,1700.9,0.00402927]
["bitfinex","ETHUSD",1693452192222,13.783809,1701.0,1700.8,0.49730113]
["bitfinex","ETHUSD",1693452192836,11.75803,1701.0,1700.8,0.49730113]
["bitfinex","ETHUSD",1693452195237,11.75803,1701.0,1700.9,0.00402927]
["bitfinex","ETHUSD",1693452196346,11.75803,1701.0,1700.8,0.49730113]
["bitfinex","ETHUSD",1693452196526,11.75803,1701.0,1700.7,10.47853]
["bitfinex","ETHUSD",1693452197247,11.75803,1701.0,1700.8,0.00403689]
["bitfinex","ETHUSD",1693452202217,5.87895,1701.0,1700.8,0.00403689]
["bitfinex","ETHUSD",1693452205352,5.87895,1701.0,1700.9,0.49714569]
["bitfinex","ETHUSD",1693452205723,5.87895,1701.0,1700.8,0.00403689]
["bitfinex","ETHUSD",1693452213463,13.78379,1701.0,1700.8,0.00403689]
["bitfinex","ETHUSD",1693452214146,1.008,1700.9,1700.8,0.00403689]
["bitfinex","ETHUSD",1693452214348,12.76648,1700.9,1700.8,0.00403689]
["bitfinex","ETHUSD",1693452214878,11.75848,1700.9,1700.8,0.00403689]
["bitfinex","ETHUSD",1693452220178,11.75848,1700.9,1700.8,0.50133802]
["bitfinex","ETHUSD",1693452220380,14.202669,1700.9,1700.8,0.50133802]
["bitfinex","ETHUSD",1693452221391,14.202669,1700.9,1700.8,0.49730113]
["bitfinex","ETHUSD",1693452223888,11.75848,1700.9,1700.8,0.49730113]
["bitfinex","ETHUSD",1693452224258,11.75848,1700.9,1700.8,0.50133802]
["bitfinex","ETHUSD",1693452244325,11.75848,1700.9,1700.8,0.50133802]
["bitfinex","ETHUSD",1693452246054,20.51120065,1700.9,1700.8,0.50133802]
["bitfinex","ETHUSD",1693452246336,21.51920065,1700.9,1700.8,0.50133802]
["bitfinex","ETHUSD",1693452246496,21.69684065,1700.9,1700.8,0.50133802]
["bitfinex","ETHUSD",1693452246698,24.93231471,1700.9,1700.8,0.00403689]
["bitfinex","ETHUSD",1693452248427,24.93231471,1700.9,1700.7,2.9]
["bitfinex","ETHUSD",1693452248799,24.93231471,1700.9,1700.8,0.49720866]
["bitfinex","ETHUSD",1693452249208,24.93231471,1700.9,1700.7,2.9]
["bitfinex","ETHUSD",1693452249413,24.93231471,1700.9,1700.8,0.00403689]
["bitfinex","ETHUSD",1693452249608,24.93231471,1700.9,1700.8,0.50124555]
["bitfinex","ETHUSD",1693452249809,24.93231471,1700.9,1700.8,0.00403689]
["bitfinex","ETHUSD",1693452250424,24.93231471,1700.9,1700.7,2.9]
["bitfinex","ETHUSD",1693452250734,2.49323147,1700.8,1700.7,2.9]
["bitfinex","ETHUSD",1693452250935,20.13197147,1700.8,1700.7,2.9]
["bitfinex","ETHUSD",1693452251400,20.13197147,1700.8,1700.7,2.90404452]
["bitfinex","ETHUSD",1693452256631,24.49345212,1700.8,1700.7,2.90404452]
["bitfinex","ETHUSD",1693452256833,27.49345212,1700.8,1700.7,2.90404452]
["bitfinex","ETHUSD",1693452257136,27.67033212,1700.8,1700.7,2.90404452]
["bitfinex","ETHUSD",1693452257307,27.67033212,1700.8,1700.7,2.9]
["bitfinex","ETHUSD",1693452258325,23.52136,1700.6,1700.3,0.9140933]
["bitfinex","ETHUSD",1693452258632,24.53184,1700.4,1700.3,0.9140933]
["bitfinex","ETHUSD",1693452258825,27.88532065,1700.4,1700.3,0.9140933]
["bitfinex","ETHUSD",1693452259030,28.06150065,1700.4,1700.3,0.9140933]
["bitfinex","ETHUSD",1693452259201,30.96845071,1700.4,1700.3,0.9140933]
["bitfinex","ETHUSD",1693452260305,30.96845071,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452262003,25.08749071,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452267547,24.60749071,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452268705,15.81958065,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452271859,6.05714,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452272008,11.9381,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452276450,0.17618,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452276654,11.9381,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452298725,13.719998,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452298929,14.727998,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452305533,17.60147865,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452307094,23.48243865,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452312151,23.48243865,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452344302,6.05714,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452355610,11.9381,1700.4,1700.3,1.4356859]
["bitfinex","ETHUSD",1693452365509,11.9381,1700.4,1700.3,0.9856859]
["bitfinex","ETHUSD",1693452385279,12.9461,1700.4,1700.3,0.9856859]
["bitfinex","ETHUSD",1693452385450,18.82706,1700.4,1700.3,0.9856859]
["bitfinex","ETHUSD",1693452385655,20.709766,1700.4,1700.3,0.9856859]
["bitfinex","ETHUSD",1693452417766,23.58324665,1700.4,1700.3,0.9856859]
["bitfinex","ETHUSD",1693452421349,23.58324665,1700.4,1700.3,0.9856859]
["bitfinex","ETHUSD",1693452424336,23.58324665,1700.4,1700.3,0.4640933]
["bitfinex","ETHUSD",1693452427364,23.58324665,1700.4,1700.3,0.97954477]
["bitfinex","ETHUSD",1693452428371,23.58324665,1700.4,1700.3,0.98380276]
["bitfinex","ETHUSD",1693452430771,22.57524665,1700.4,1700.3,0.98380276]
["bitfinex","ETHUSD",1693452430963,20.69254065,1700.4,1700.3,0.98380276]
["bitfinex","ETHUSD",1693452446897,17.81906,1700.4,1700.3,0.98380276]
["bitfinex","ETHUSD",1693452447200,17.81906,1700.4,1700.3,6.86511276]
["bitfinex","ETHUSD",1693452447201,0.17618,1700.4,1700.3,6.86511276]
["bitfinex","ETHUSD",1693452449575,6.05714,1700.4,1700.3,0.98380276]
["bitfinex","ETHUSD",1693452469623,8.359717,1700.4,1700.3,0.98380276]
["bitfinex","ETHUSD",1693452470530,14.240677,1700.4,1700.3,0.98380276]
["bitfinex","ETHUSD",1693452470732,20.121637,1700.4,1700.3,0.98380276]
["bitfinex","ETHUSD",1693452471529,22.99511765,1700.4,1700.3,0.98380276]
["bitfinex","ETHUSD",1693452472635,22.99511765,1700.4,1700.3,0.46835129]
["bitfinex","ETHUSD",1693452473325,22.99511765,1700.4,1700.3,0.98378738]
["bitfinex","ETHUSD",1693452483377,23.47438835,1700.4,1700.3,0.98378738]
["bitfinex","ETHUSD",1693452484686,23.47438835,1700.4,1700.3,0.46835129]
["bitfinex","ETHUSD",1693452485337,23.47438835,1700.4,1700.3,0.4640933]
["bitfinex","ETHUSD",1693452485954,23.95438835,1700.4,1700.3,0.4640933]
["bitfinex","ETHUSD",1693452487780,33.13438835,1700.4,1700.2,0.1]
["bitfinex","ETHUSD",1693452487987,9.32338749,1700.3,1700.0,0.107826]
["bitfinex","ETHUSD",1693452488275,1.008,1700.1,1700.0,0.107826]
["bitfinex","ETHUSD",1693452488477,22.00748065,1700.1,1700.0,0.107826]
["bitfinex","ETHUSD",1693452488683,25.55999072,1700.1,1700.0,0.107826]
["bitfinex","ETHUSD",1693452489481,25.55999072,1700.1,1700.0,0.67571724]
["bitfinex","ETHUSD",1693452491206,25.55999072,1700.1,1700.0,0.11177791]
["bitfinex","ETHUSD",1693452491405,25.55999072,1700.1,1700.0,0.107826]
["bitfinex","ETHUSD",1693452494780,31.55999072,1700.1,1700.0,0.107826]
["bitfinex","ETHUSD",1693452503825,31.55999072,1700.1,1700.0,0.007826]
["bitfinex","ETHUSD",1693452504030,33.55909072,1700.1,1700.0,0.007826]
["bitfinex","ETHUSD",1693452505748,30.55909072,1700.1,1700.0,0.007826]
["bitfinex","ETHUSD",1693452505908,33.55909072,1700.1,1700.0,0.007826]
["bitfinex","ETHUSD",1693452511450,33.38366072,1700.1,1700.0,0.007826]
["bitfinex","ETHUSD",1693452512590,30.38366072,1700.1,1700.0,0.007826]
["bitfinex","ETHUSD",1693452512879,33.38366072,1700.1,1700.0,0.007826]
["bitfinex","ETHUSD",1693452513355,30.38366072,1700.1,1700.0,0.007826]
["bitfinex","ETHUSD",1693452513556,33.38366072,1700.1,1700.0,0.007826]
["bitfinex","ETHUSD",1693452516145,33.38366072,1700.1,1700.0,0.53619521]
["bitfinex","ETHUSD",1693452516346,31.38456072,1700.1,1700.0,0.53619521]
["bitfinex","ETHUSD",1693452516646,31.38456072,1700.1,1700.0,0.54014712]
["bitfinex","ETHUSD",1693452517150,28.38456072,1700.1,1700.0,0.54014712]
["bitfinex","ETHUSD",1693452518952,25.38456072,1700.1,1700.0,0.54014712]
["bitfinex","ETHUSD",1693452544048,25.38456072,1700.1,1700.0,0.01177791]
["bitfinex","ETHUSD",1693452544416,25.38456072,1700.1,1700.0,0.007826]
["bitfinex","ETHUSD",1693452544818,25.38456072,1700.1,1699.6,2.3590606]
["bitfinex","ETHUSD",1693452544819,3.0,1699.8,1699.6,2.3590606]
["bitfinex","ETHUSD",1693452545037,26.40704065,1699.7,1699.6,2.3590606]
["bitfinex","ETHUSD",1693452545362,26.88704065,1699.7,1699.6,2.3590606]
["bitfinex","ETHUSD",1693452545569,26.88704065,1699.7,1699.6,2.36257567]
["bitfinex","ETHUSD",1693452546013,28.42740982,1699.7,1699.6,2.36257567]
["bitfinex","ETHUSD",1693452546215,32.1584588,1699.7,1699.6,5.67e-06]
["bitfinex","ETHUSD",1693452546514,35.1584588,1699.7,1699.5,0.1]
["bitfinex","ETHUSD",1693452546713,18.13119,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452546922,25.15695753,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452547347,26.16495753,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452548549,27.96995753,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452552163,16.44594065,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452552563,16.44594065,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452554655,13.57246,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452558784,19.45619,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452562587,13.57246,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452562790,16.44594065,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452562999,25.67143372,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452570701,16.44594065,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452573991,22.32967065,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452574183,16.44594065,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452575493,22.32967065,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452576979,28.32967065,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452577184,32.85980372,1699.6,1699.5,0.58495125]
["bitfinex","ETHUSD",1693452577508,32.85980372,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452578617,29.85980372,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452578817,32.85980372,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452579423,29.85980372,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452579596,32.85980372,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452602761,26.33767065,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452602978,23.33767065,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452605793,23.36423065,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693452606897,23.36423065,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452621987,16.47250065,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452622301,22.35623065,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452622786,16.47250065,1699.6,1699.5,0.05329205]
["bitfinex","ETHUSD",1693452623506,22.35623065,1699.6,1699.5,0.05329205]
["bitfinex","ETHUSD",1693452623806,22.35623065,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452626629,22.35623065,1699.6,1699.5,0.51882715]
["bitfinex","ETHUSD",1693452628018,22.35623065,1699.6,1699.5,0.51882715]
["bitfinex","ETHUSD",1693452636721,16.47250065,1699.6,1699.5,0.51882715]
["bitfinex","ETHUSD",1693452637322,22.35623065,1699.6,1699.5,0.51882715]
["bitfinex","ETHUSD",1693452639299,13.59902,1699.6,1699.5,0.51882715]
["bitfinex","ETHUSD",1693452639700,19.48275,1699.6,1699.5,0.51882715]
["bitfinex","ETHUSD",1693452646740,23.94485025,1699.6,1699.5,0.51882715]
["bitfinex","ETHUSD",1693452650253,23.94485025,1699.6,1699.5,0.05329205]
["bitfinex","ETHUSD",1693452650769,23.94485025,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452650770,25.48562266,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452654582,23.94485025,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452661072,25.48562266,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452662919,23.94485025,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452666274,23.36423065,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452666474,23.36423065,1699.6,1699.5,0.50392298]
["bitfinex","ETHUSD",1693452666676,23.36423065,1699.6,1699.5,0.50721503]
["bitfinex","ETHUSD",1693452672617,23.36423065,1699.6,1699.5,0.50392298]
["bitfinex","ETHUSD",1693452672792,23.36423065,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452673114,26.44310096,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452694551,27.98279134,1699.6,1699.5,0.05]
["bitfinex","ETHUSD",1693452700234,27.98279134,1699.6,1699.5,0.49522743]
["bitfinex","ETHUSD",1693452700235,27.98437462,1699.6,1699.5,0.49522743]
["bitfinex","ETHUSD",1693452700726,27.98437462,1699.6,1699.5,0.4983964]
["bitfinex","ETHUSD",1693452701557,22.35623065,1699.6,1699.5,0.4983964]
["bitfinex","ETHUSD",1693452701755,13.59902,1699.6,1699.5,0.4983964]
["bitfinex","ETHUSD",1693452708652,7.71529,1699.6,1699.5,0.4983964]
["bitfinex","ETHUSD",1693452725860,1.83156,1699.6,1699.5,0.4983964]
["bitfinex","ETHUSD",1693452727288,1.83156,1699.6,1699.5,18.1506364]
["bitfinex","ETHUSD",1693452727530,1.83156,1699.6,1699.5,19.96570004]
["bitfinex","ETHUSD",1693452729573,1.805,1699.6,1699.5,19.96570004]
["bitfinex","ETHUSD",1693452733996,1.805,1699.6,1699.5,20.97370004]
["bitfinex","ETHUSD",1693452734397,1.805,1699.6,1699.5,21.99640047]
["bitfinex","ETHUSD",1693452734802,1.805,1699.6,1699.5,20.97370004]
["bitfinex","ETHUSD",1693452736292,1.805,1699.6,1699.5,21.43376047]
["bitfinex","ETHUSD",1693452736491,1.805,1699.6,1699.5,20.42576047]
["bitfinex","ETHUSD",1693452737205,1.805,1699.6,1699.5,21.44845772]
["bitfinex","ETHUSD",1693452737523,1.805,1699.6,1699.5,21.44846265]
["bitfinex","ETHUSD",1693452737724,1.805,1699.6,1699.5,21.44846123]
["bitfinex","ETHUSD",1693452738202,1.805,1699.6,1699.5,21.44846263]
["bitfinex","ETHUSD",1693452747737,1.805,1699.6,1699.5,22.06686119]
["bitfinex","ETHUSD",1693452753246,1.805,1699.6,1699.5,21.44846263]
["bitfinex","ETHUSD",1693452758751,1.805,1699.6,1699.5,21.44845777]
["bitfinex","ETHUSD",1693452771370,1.805,1699.6,1699.5,22.0653121]
["bitfinex","ETHUSD",1693452776273,1.805,1699.6,1699.5,22.99059359]
["bitfinex","ETHUSD",1693452776473,1.805,1699.6,1699.5,26.87207424]
["bitfinex","ETHUSD",1693452776685,1.805,1699.6,1699.5,26.25521991]
["bitfinex","ETHUSD",1693452776980,1.805,1699.6,1699.5,27.73926586]
["bitfinex","ETHUSD",1693452779685,1.805,1699.6,1699.5,28.97297452]
["bitfinex","ETHUSD",1693452780047,1.805,1699.6,1699.5,30.43892857]
["bitfinex","ETHUSD",1693452780248,1.805,1699.6,1699.5,31.97297452]
["bitfinex","ETHUSD",1693452781881,1.805,1699.6,1699.5,31.04769303]
["bitfinex","ETHUSD",1693452782486,1.805,1699.6,1699.5,38.15471551]
["bitfinex","ETHUSD",1693452782682,1.805,1699.6,1699.5,37.22769303]
["bitfinex","ETHUSD",1693452782879,1.19147538,1699.6,1699.5,37.53612019]
["bitfinex","ETHUSD",1693452783108,1.19147538,1699.6,1699.5,36.58947424]
["bitfinex","ETHUSD",1693452783314,1.19147538,1699.6,1699.5,38.12352019]
["bitfinex","ETHUSD",1693452785282,1.19147538,1699.6,1699.5,39.35886808]
["bitfinex","ETHUSD",1693452786795,1.19147538,1699.6,1699.5,37.81673226]
["bitfinex","ETHUSD",1693452794511,1.19147538,1699.6,1699.5,38.74252209]
["bitfinex","ETHUSD",1693452799805,1.19147538,1699.6,1699.5,37.5071742]
["bitfinex","ETHUSD",1693452800112,1.19147538,1699.6,1699.5,38.74252209]
["bitfinex","ETHUSD",1693452803087,1.19147538,1699.6,1699.5,39.22252209]
["bitfinex","ETHUSD",1693452810021,1.19147538,1699.6,1699.5,32.56252209]
["bitfinex","ETHUSD",1693452810221,1.19147538,1699.6,1699.5,30.93639698]
["bitfinex","ETHUSD",1693452810429,1.19147538,1699.6,1699.5,29.40235103]
["bitfinex","ETHUSD",1693452812308,1.19147538,1699.6,1699.5,28.78512825]
["bitfinex","ETHUSD",1693452812513,1.19147538,1699.6,1699.5,29.40245361]
["bitfinex","ETHUSD",1693452813605,1.19147538,1699.6,1699.5,28.78512825]
["bitfinex","ETHUSD",1693452813999,1.19147538,1699.6,1699.5,29.40250907]
["bitfinex","ETHUSD",1693452814201,1.19147538,1699.6,1699.5,28.78512825]
["bitfinex","ETHUSD",1693452815632,1.19147538,1699.6,1699.5,29.40260709]
["bitfinex","ETHUSD",1693452816406,1.19147538,1699.6,1699.5,28.78512825]
["bitfinex","ETHUSD",1693452816608,1.19147538,1699.6,1699.5,29.40264547]
["bitfinex","ETHUSD",1693452817005,1.19147538,1699.6,1699.5,28.78512825]
["bitfinex","ETHUSD",1693452817933,1.19147538,1699.6,1699.5,29.4026838]
["bitfinex","ETHUSD",1693452818438,1.19147538,1699.6,1699.5,28.78512825]
["bitfinex","ETHUSD",1693452820340,1.19147538,1699.6,1699.5,25.78512825]
["bitfinex","ETHUSD",1693452834832,1.19147538,1699.6,1699.5,25.73512825]
["bitfinex","ETHUSD",1693452837456,1.19147538,1699.6,1699.5,23.92006461]
["bitfinex","ETHUSD",1693452840258,1.19147538,1699.6,1699.5,15.16250396]
["bitfinex","ETHUSD",1693452852306,1.19147538,1699.6,1699.5,21.04658396]
["bitfinex","ETHUSD",1693452855005,1.19147538,1699.6,1699.5,22.28193185]
["bitfinex","ETHUSD",1693452856910,1.19147538,1699.6,1699.5,21.35614202]
["bitfinex","ETHUSD",1693452880657,1.19147538,1699.6,1699.5,21.35297305]
["bitfinex","ETHUSD",1693452880851,1.19147538,1699.6,1699.5,21.35774985]
["bitfinex","ETHUSD",1693452902169,1.19147538,1699.6,1699.5,23.83660327]
["bitfinex","ETHUSD",1693452904206,1.19147538,1699.6,1699.5,23.83777516]
["bitfinex","ETHUSD",1693452929359,1.19147538,1699.6,1699.5,15.47484174]
["bitfinex","ETHUSD",1693452931663,1.19147538,1699.6,1699.5,15.47006494]
["bitfinex","ETHUSD",1693452932062,1.19147538,1699.6,1699.5,15.07483751]
["bitfinex","ETHUSD",1693452935872,1.19147538,1699.6,1699.5,14.7656814]
["bitfinex","ETHUSD",1693452940583,1.19147538,1699.6,1699.5,2.9975214]
["bitfinex","ETHUSD",1693452940783,1.19147538,1699.6,1699.5,8.8816014]
["bitfinex","ETHUSD",1693452941273,1.19147538,1699.6,1699.5,14.7656814]
["bitfinex","ETHUSD",1693452951885,1.19147538,1699.6,1699.5,17.14261706]
["bitfinex","ETHUSD",1693452953388,1.19147538,1699.6,1699.5,15.19255609]
["bitfinex","ETHUSD",1693452953594,1.19147538,1699.6,1699.5,17.14232688]
["bitfinex","ETHUSD",1693452955867,1.19147538,1699.6,1699.5,17.09232688]
["bitfinex","ETHUSD",1693452962465,1.19147538,1699.6,1699.5,17.71040123]
["bitfinex","ETHUSD",1693452962665,1.19147538,1699.6,1699.5,17.09232688]
["bitfinex","ETHUSD",1693452964295,1.19147538,1699.6,1699.5,28.09402704]
["bitfinex","ETHUSD",1693452968796,1.19147538,1699.6,1699.5,27.16692241]
["bitfinex","ETHUSD",1693452994234,1.19147538,1699.6,1699.5,27.16692241]
["bitfinex","ETHUSD",1693452997935,1.19147538,1699.6,1699.5,27.16615781]
["bitfinex","ETHUSD",1693453000355,1.19147538,1699.6,1699.5,24.78922215]
["bitfinex","ETHUSD",1693453002333,1.19147538,1699.6,1699.5,25.71596369]
["bitfinex","ETHUSD",1693453002654,1.19147538,1699.6,1699.5,23.47249215]
["bitfinex","ETHUSD",1693453004251,1.19147538,1699.6,1699.5,20.5990115]
["bitfinex","ETHUSD",1693453004455,1.19147538,1699.6,1699.5,14.7149315]
["bitfinex","ETHUSD",1693453012580,1.19147538,1699.6,1699.5,15.33284798]
["bitfinex","ETHUSD",1693453012884,1.19147538,1699.6,1699.5,14.40610644]
["bitfinex","ETHUSD",1693453013882,1.19147538,1699.6,1699.5,15.33284798]
["bitfinex","ETHUSD",1693453014089,1.19147538,1699.6,1699.5,14.40610644]
["bitfinex","ETHUSD",1693453042348,1.19147538,1699.6,1699.5,16.65135839]
["bitfinex","ETHUSD",1693453042722,1.19147538,1699.6,1699.5,17.57809993]
["bitfinex","ETHUSD",1693453045455,1.19147538,1699.6,1699.5,16.96018345]
["bitfinex","ETHUSD",1693453047251,1.19147538,1699.6,1699.5,14.7149315]
["bitfinex","ETHUSD",1693453085123,1.19147538,1699.6,1699.5,14.6149315]
["bitfinex","ETHUSD",1693453088437,1.19147538,1699.6,1699.5,14.5149315]
["bitfinex","ETHUSD",1693453089225,1.19147538,1699.6,1699.5,2.22820704]
["bitfinex","ETHUSD",1693453089422,7.07520538,1699.6,1699.5,1.02256953]
["bitfinex","ETHUSD",1693453089821,8.37108692,1699.6,1699.5,1.02256953]
["bitfinex","ETHUSD",1693453090023,8.37108692,1699.6,1699.4,1.64080704]
["bitfinex","ETHUSD",1693453090198,8.37108692,1699.6,1699.5,1.02256953]
["bitfinex","ETHUSD",1693453090398,8.37108692,1699.6,1699.4,1.64080704]
["bitfinex","ETHUSD",1693453091643,2.48735692,1699.6,1699.4,7.52520704]
["bitfinex","ETHUSD",1693453091930,2.48735692,1699.6,1699.5,1.02256953]
["bitfinex","ETHUSD",1693453092131,2.48735692,1699.6,1699.5,0.92256953]
["bitfinex","ETHUSD",1693453093501,2.48735692,1699.6,1699.5,6.80664953]
["bitfinex","ETHUSD",1693453093703,1.19147538,1699.6,1699.5,6.80664953]
["bitfinex","ETHUSD",1693453096924,1.19147538,1699.6,1699.5,5.88408]
["bitfinex","ETHUSD",1693453098505,1.19147538,1699.6,1699.5,5.63408]
["bitfinex","ETHUSD",1693453101638,1.19147538,1699.6,1699.4,12.38635762]
["bitfinex","ETHUSD",1693453101831,1.19147538,1699.6,1699.4,6.50212762]
["bitfinex","ETHUSD",1693453102026,1.19147538,1699.6,1699.3,7.98159214]
["bitfinex","ETHUSD",1693453102027,7.07520538,1699.6,1699.3,1.78796833]
["bitfinex","ETHUSD",1693453102342,0.70752054,1699.5,1699.3,0.58266071]
["bitfinex","ETHUSD",1693453102640,6.59168054,1699.5,1699.3,0.1]
["bitfinex","ETHUSD",1693453103425,12.47584054,1699.5,1699.3,0.1]
["bitfinex","ETHUSD",1693453104826,6.59168054,1699.5,1699.3,0.1]
["bitfinex","ETHUSD",1693453110555,18.36000054,1699.5,1699.3,0.1]
["bitfinex","ETHUSD",1693453110755,1.83600005,1699.4,1699.3,0.1]
["bitfinex","ETHUSD",1693453110951,13.60484005,1699.4,1699.3,0.1]
["bitfinex","ETHUSD",1693453111925,7.72042005,1699.4,1699.3,0.1]
["bitfinex","ETHUSD",1693453122391,8.69987538,1699.6,1699.3,6.57298595]
["bitfinex","ETHUSD",1693453122392,7.07527538,1699.6,1699.3,6.57298595]
["bitfinex","ETHUSD",1693453122567,1.19147538,1699.6,1699.3,12.45775595]
["bitfinex","ETHUSD",1693453124796,1.19147538,1699.6,1699.3,11.86954]
["bitfinex","ETHUSD",1693453125427,1.19147538,1699.6,1699.4,1.186954]
["bitfinex","ETHUSD",1693453125561,1.19147538,1699.6,1699.4,7.071184]
["bitfinex","ETHUSD",1693453126809,1.19147538,1699.6,1699.4,12.955604]
["bitfinex","ETHUSD",1693453127118,1.19147538,1699.6,1699.4,18.840024]
["bitfinex","ETHUSD",1693453131324,1.19147538,1699.6,1699.4,19.848024]
["bitfinex","ETHUSD",1693453131624,1.19147538,1699.6,1699.5,1.9848024]
["bitfinex","ETHUSD",1693453131849,1.19147538,1699.6,1699.5,13.7529624]
["bitfinex","ETHUSD",1693453135301,1.19147538,1699.6,1699.5,14.77568673]
["bitfinex","ETHUSD",1693453135498,1.19147538,1699.6,1699.5,21.66776673]
["bitfinex","ETHUSD",1693453135703,1.19147538,1699.6,1699.5,24.54124738]
["bitfinex","ETHUSD",1693453135903,1.19147538,1699.6,1699.5,27.54124738]
["bitfinex","ETHUSD",1693453136226,1.19147538,1699.6,1699.5,28.746555]
["bitfinex","ETHUSD",1693453136922,1.19147538,1699.6,1699.5,35.934555]
["bitfinex","ETHUSD",1693453137101,1.19147538,1699.6,1699.5,37.94868673]
["bitfinex","ETHUSD",1693453137295,1.19147538,1699.6,1699.5,36.94068673]
["bitfinex","ETHUSD",1693453138902,1.19147538,1699.6,1699.5,38.25764054]
["bitfinex","ETHUSD",1693453139098,0.5779426,1699.6,1699.5,36.72350881]
["bitfinex","ETHUSD",1693453139298,0.5779426,1699.6,1699.5,38.25764054]
["bitfinex","ETHUSD",1693453140425,0.5779426,1699.6,1699.5,38.84585649]
["bitfinex","ETHUSD",1693453140821,6.80316509,1700.5,1699.5,38.84585649]
["bitfinex","ETHUSD",1693453140822,1.513,1700.6,1700.0,3.0]
["bitfinex","ETHUSD",1693453141022,1.513,1700.6,1700.3,1.008]
["bitfinex","ETHUSD",1693453141201,11.75813,1701.0,1700.4,20.51636065]
["bitfinex","ETHUSD",1693453141403,15.40822,1701.0,1700.4,21.52436065]
["bitfinex","ETHUSD",1693453141712,15.40822,1701.0,1700.4,22.15246065]
["bitfinex","ETHUSD",1693453149450,15.40822,1701.0,1700.5,1.02219801]
["bitfinex","ETHUSD",1693453149652,15.40822,1701.0,1700.6,5.8801]
["bitfinex","ETHUSD",1693453149653,17.637703,1701.0,1700.6,5.8801]
["bitfinex","ETHUSD",1693453152140,11.758643,1701.0,1700.6,5.8801]
["bitfinex","ETHUSD",1693453152319,17.637703,1701.0,1700.6,11.76037]
["bitfinex","ETHUSD",1693453160366,17.637703,1701.0,1700.5,5.88029]
["bitfinex","ETHUSD",1693453160367,24.524763,1701.0,1700.5,11.76074]
["bitfinex","ETHUSD",1693453160578,2.4524763,1700.9,1700.5,5.88029]
["bitfinex","ETHUSD",1693453160798,5.87961,1700.8,1700.5,11.76091]
["bitfinex","ETHUSD",1693453160939,4.78929007,1700.8,1700.5,11.76091]
["bitfinex","ETHUSD",1693453161795,10.66890007,1700.8,1700.5,5.88029]
["bitfinex","ETHUSD",1693453161957,4.78929007,1700.8,1700.5,11.76091]
["bitfinex","ETHUSD",1693453162359,4.78929007,1700.8,1700.5,5.88029]
["bitfinex","ETHUSD",1693453164744,6.68934971,1700.8,1700.5,5.88029]
["bitfinex","ETHUSD",1693453165354,4.78929007,1700.8,1700.5,5.88029]
["bitfinex","ETHUSD",1693453169043,4.78929007,1700.8,1700.5,5.88034]
["bitfinex","ETHUSD",1693453172583,4.78929007,1700.8,1700.6,1.02221159]
["bitfinex","ETHUSD",1693453172970,10.66890007,1700.8,1700.6,1.02221159]
["bitfinex","ETHUSD",1693453173434,10.66890007,1700.8,1700.4,7.90447565]
["bitfinex","ETHUSD",1693453173593,12.75050007,1700.8,1700.5,1.63886038]
["bitfinex","ETHUSD",1693453176728,12.75050007,1700.8,1700.6,0.61664502]
["bitfinex","ETHUSD",1693453176897,12.75050007,1700.8,1700.6,1.63886038]
["bitfinex","ETHUSD",1693453179326,13.84082,1700.8,1700.6,1.63886038]
["bitfinex","ETHUSD",1693453179534,13.84082,1700.8,1700.6,2.56382792]
["bitfinex","ETHUSD",1693453179830,13.84082,1700.8,1700.7,1.63886038]
["bitfinex","ETHUSD",1693453180278,11.75922,1700.8,1700.7,0.61664502]
["bitfinex","ETHUSD",1693453181696,11.75922,1700.8,1700.7,1.54161256]
["bitfinex","ETHUSD",1693453182510,11.75922,1700.8,1700.7,0.92496754]
["bitfinex","ETHUSD",1693453183511,11.75922,1700.8,1700.7,1.54115537]
["bitfinex","ETHUSD",1693453183720,11.75922,1700.8,1700.7,1.9471829]
["bitfinex","ETHUSD",1693453183880,11.75922,1700.8,1700.7,0.92496754]
["bitfinex","ETHUSD",1693453184537,11.75922,1700.8,1700.7,2.15825759]
["bitfinex","ETHUSD",1693453185515,11.75922,1700.8,1700.7,1.54161257]
["bitfinex","ETHUSD",1693453185717,11.75922,1700.8,1700.7,2.25788234]
["bitfinex","ETHUSD",1693453185892,11.75922,1700.8,1700.7,1.23566698]
["bitfinex","ETHUSD",1693453187521,11.75922,1700.8,1700.7,2.16242097]
["bitfinex","ETHUSD",1693453188525,11.75922,1700.8,1700.7,1.94896935]
["bitfinex","ETHUSD",1693453190028,11.75922,1700.8,1700.7,0.92675399]
["bitfinex","ETHUSD",1693453190699,11.75922,1700.8,1700.7,1.64004191]
["bitfinex","ETHUSD",1693453190901,11.75922,1700.8,1700.7,0.61782655]
["bitfinex","ETHUSD",1693453192531,11.75922,1700.8,1700.7,1.02221536]
["bitfinex","ETHUSD",1693453192730,11.75922,1700.8,1700.6,2.5667959]
["bitfinex","ETHUSD",1693453193633,11.75922,1700.8,1700.7,1.02221536]
["bitfinex","ETHUSD",1693453193831,11.75922,1700.8,1700.6,1.64004191]
["bitfinex","ETHUSD",1693453194633,11.75922,1700.8,1700.5,12.68795399]
["bitfinex","ETHUSD",1693453194634,11.75922,1700.8,1700.5,12.37902655]
["bitfinex","ETHUSD",1693453194822,11.75922,1700.8,1700.6,1.02219145]
["bitfinex","ETHUSD",1693453195629,11.75922,1700.8,1700.5,13.02787711]
["bitfinex","ETHUSD",1693453201603,5.87961,1700.8,1700.5,13.02787711]
["bitfinex","ETHUSD",1693453212973,5.87929,1700.9,1700.5,13.02787711]
["bitfinex","ETHUSD",1693453213161,5.87929,1700.9,1700.5,18.90849711]
["bitfinex","ETHUSD",1693453214979,5.87929,1700.9,1700.5,20.58259711]
["bitfinex","ETHUSD",1693453217573,7.51019,1700.9,1700.5,20.58259711]
["bitfinex","ETHUSD",1693453218397,13.38963,1700.9,1700.5,20.58259711]
["bitfinex","ETHUSD",1693453218620,15.510532,1700.9,1700.5,19.31592]
["bitfinex","ETHUSD",1693453218976,15.510532,1700.9,1700.5,13.4353]
["bitfinex","ETHUSD",1693453224401,13.879632,1700.9,1700.5,11.7612]
["bitfinex","ETHUSD",1693453225379,15.546332,1700.9,1700.5,11.7612]
["bitfinex","ETHUSD",1693453229735,13.42543,1700.9,1700.5,11.7612]
["bitfinex","ETHUSD",1693453232135,0.23326196,1700.8,1700.5,11.7612]
["bitfinex","ETHUSD",1693453232289,6.11289196,1700.8,1700.5,11.7612]
["bitfinex","ETHUSD",1693453232489,5.87963,1700.8,1700.5,11.7612]
["bitfinex","ETHUSD",1693453241526,0.23440041,1700.7,1700.5,11.7612]
["bitfinex","ETHUSD",1693453250840,12.60571345,1700.7,1700.4,0.48205309]
["bitfinex","ETHUSD",1693453251133,12.60571345,1700.7,1700.3,7.08695655]
["bitfinex","ETHUSD",1693453251134,6.88848,1700.6,1700.3,5.88128]
["bitfinex","ETHUSD",1693453251803,6.88848,1700.6,1700.3,11.76259]
["bitfinex","ETHUSD",1693453252497,1.008,1700.5,1700.3,11.76259]
["bitfinex","ETHUSD",1693453252912,1.008,1700.5,1700.3,5.88128]
["bitfinex","ETHUSD",1693453253539,6.88872,1700.5,1700.2,5.88148]
["bitfinex","ETHUSD",1693453253747,12.76944,1700.5,1700.1,16.72786179]
["bitfinex","ETHUSD",1693453253952,12.76944,1700.5,1700.1,10.84588179]
["bitfinex","ETHUSD",1693453255941,12.76944,1700.5,1700.1,16.72788179]
["bitfinex","ETHUSD",1693453256241,6.88872,1700.5,1700.1,16.72788179]
["bitfinex","ETHUSD",1693453256636,0.21445172,1700.4,1700.1,16.72788179]
["bitfinex","ETHUSD",1693453256841,0.21445172,1700.4,1700.1,19.23676962]
["bitfinex","ETHUSD",1693453258240,6.09542172,1700.4,1700.1,19.23676962]
["bitfinex","ETHUSD",1693453259041,6.09542172,1700.4,1700.1,16.72788179]
["bitfinex","ETHUSD",1693453261540,12.98439172,1700.4,1700.1,2.81780179]
["bitfinex","ETHUSD",1693453261849,18.86536172,1700.4,1700.1,2.35399]
["bitfinex","ETHUSD",1693453263744,0.21445172,1700.4,1700.1,14.70611595]
["bitfinex","ETHUSD",1693453264040,0.21445172,1700.4,1700.2,1.47061159]
["bitfinex","ETHUSD",1693453264208,0.21445172,1700.4,1700.2,5.88143]
["bitfinex","ETHUSD",1693453272523,6.09542172,1700.4,1700.2,5.88143]
["bitfinex","ETHUSD",1693453277470,6.09542172,1700.4,1700.2,6.34539334]
["bitfinex","ETHUSD",1693453279566,6.09542172,1700.4,1700.2,5.88143]
["bitfinex","ETHUSD",1693453288075,11.97639172,1700.4,1700.1,8.2359]
["bitfinex","ETHUSD",1693453288251,11.97639172,1700.4,1700.1,2.35399]
["bitfinex","ETHUSD",1693453288252,14.01828289,1700.4,1700.1,2.35399]
["bitfinex","ETHUSD",1693453290648,20.90725289,1700.4,1700.1,2.35399]
["bitfinex","ETHUSD",1693453297993,19.89925289,1700.4,1700.1,2.35399]
["bitfinex","ETHUSD",1693453311910,20.90725289,1700.4,1700.1,2.35399]
["bitfinex","ETHUSD",1693453319986,19.89925289,1700.4,1700.1,2.35399]
["bitfinex","ETHUSD",1693453320187,17.85736172,1700.4,1700.1,2.35399]
["bitfinex","ETHUSD",1693453320387,11.97639172,1700.4,1700.1,2.35399]
["bitfinex","ETHUSD",1693453320589,11.97639172,1700.4,1700.1,8.23598]
["bitfinex","ETHUSD",1693453320794,0.21445172,1700.4,1700.1,14.11798]
["bitfinex","ETHUSD",1693453320984,0.21445172,1700.4,1700.1,19.99998]
["bitfinex","ETHUSD",1693453321195,0.21445172,1700.4,1700.2,1.999998]
["bitfinex","ETHUSD",1693453321394,13.7975,1700.6,1700.3,5.88131]
["bitfinex","ETHUSD",1693453321799,0.22288304,1700.5,1700.3,5.88131]
["bitfinex","ETHUSD",1693453325902,0.22288304,1700.5,1700.3,11.76262]
["bitfinex","ETHUSD",1693453326317,5.88004,1700.7,1700.3,11.76262]
["bitfinex","ETHUSD",1693453327228,5.88004,1700.7,1700.3,14.0703668]
["bitfinex","ETHUSD",1693453327429,5.88004,1700.7,1700.3,15.7498668]
["bitfinex","ETHUSD",1693453331656,0.20415677,1700.6,1700.3,15.7498668]
["bitfinex","ETHUSD",1693453338036,0.20415677,1700.6,1700.3,16.2245193]
["bitfinex","ETHUSD",1693453341337,6.08448677,1700.6,1700.3,16.2245193]
["bitfinex","ETHUSD",1693453346041,0.20415677,1700.6,1700.3,16.2245193]
["bitfinex","ETHUSD",1693453346245,6.08448677,1700.6,1700.3,16.2245193]
["bitfinex","ETHUSD",1693453356384,0.20415677,1700.6,1700.3,16.2245193]
["bitfinex","ETHUSD",1693453361461,6.08449677,1700.6,1700.3,16.2245193]
["bitfinex","ETHUSD",1693453361632,6.08449677,1700.6,1700.3,13.9167725]
["bitfinex","ETHUSD",1693453371381,0.20415677,1700.6,1700.3,13.9167725]
["bitfinex","ETHUSD",1693453379305,0.20415677,1700.6,1700.3,12.2372725]
["bitfinex","ETHUSD",1693453393343,0.20415677,1700.6,1700.3,12.2372725]
["bitfinex","ETHUSD",1693453401747,0.20415677,1700.6,1700.3,11.76262]
["bitfinex","ETHUSD",1693453401748,1.21215677,1700.6,1700.3,11.76262]
["bitfinex","ETHUSD",1693453401950,6.8887,1700.5,1700.3,5.88131]
["bitfinex","ETHUSD",1693453402120,1.69687,1700.4,1700.2,7.55807647]
["bitfinex","ETHUSD",1693453402326,1.69687,1700.4,1700.3,1.02234025]
["bitfinex","ETHUSD",1693453403112,1.69687,1700.4,1700.2,6.94006753]
["bitfinex","ETHUSD",1693453403733,1.69687,1700.4,1700.2,0.47042753]
["bitfinex","ETHUSD",1693453403734,13.45883,1700.4,1700.2,0.47042753]
["bitfinex","ETHUSD",1693453403934,13.45883,1700.4,1700.1,8.85390894]
["bitfinex","ETHUSD",1693453403935,1.008,1700.3,1700.1,8.85390894]
["bitfinex","ETHUSD",1693453404125,6.88937,1700.3,1700.2,1.02239629]
["bitfinex","ETHUSD",1693453404449,6.88937,1700.3,1700.1,8.2359]
["bitfinex","ETHUSD",1693453404450,8.235292,1700.3,1700.1,8.2359]
["bitfinex","ETHUSD",1693453405352,2.353922,1700.3,1700.1,8.2359]
["bitfinex","ETHUSD",1693453406760,0.18685108,1700.2,1700.1,8.2359]
["bitfinex","ETHUSD",1693453406956,0.18685108,1700.2,1700.1,9.25833062]
["bitfinex","ETHUSD",1693453407442,0.18685108,1700.2,1700.1,8.2359]
["bitfinex","ETHUSD",1693453408227,1.02906139,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453408433,7.07651108,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453408855,12.95817108,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453410061,7.07651108,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453410229,12.95817108,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453410739,7.07651108,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453410934,9.09507639,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453413888,14.97673639,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453414589,20.85839639,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453423867,23.73187704,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453510631,18.83983108,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453510838,12.95817108,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453511207,18.83983108,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453532459,18.95285411,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453539475,13.07119411,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453539683,12.06319411,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453541160,0.29987411,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453541362,12.06319411,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453548999,0.29987411,1700.2,1700.1,2.35399]
["bitfinex","ETHUSD",1693453549200,0.29987411,1700.2,1700.1,9.05959]
["bitfinex","ETHUSD",1693453549694,11.76217,1700.4,1700.1,9.05959]
["bitfinex","ETHUSD",1693453550093,0.29957322,1700.3,1700.1,9.05959]
["bitfinex","ETHUSD",1693453550483,6.18093322,1700.3,1700.1,9.05959]
["bitfinex","ETHUSD",1693453554420,0.29957322,1700.3,1700.1,14.94159]
["bitfinex","ETHUSD",1693453554587,5.88078,1700.5,1700.2,1.494159]
["bitfinex","ETHUSD",1693453554792,5.88078,1700.5,1700.3,5.88131]
["bitfinex","ETHUSD",1693453556701,0.29346817,1700.4,1700.3,5.88131]
["bitfinex","ETHUSD",1693453558226,11.76084,1700.6,1700.3,5.88131]
["bitfinex","ETHUSD",1693453558401,11.76084,1700.6,1700.4,0.588131]
["bitfinex","ETHUSD",1693453558789,5.88036,1700.6,1700.4,0.588131]
["bitfinex","ETHUSD",1693453558991,5.88009,1700.7,1700.4,6.468991]
["bitfinex","ETHUSD",1693453560118,5.8848099,1700.7,1700.4,6.468991]
["bitfinex","ETHUSD",1693453560301,5.8848099,1700.7,1700.4,12.349951]
["bitfinex","ETHUSD",1693453560627,5.8848099,1700.7,1700.5,1.2349951]
["bitfinex","ETHUSD",1693453569736,11.7647399,1700.7,1700.5,1.2349951]
["bitfinex","ETHUSD",1693453571232,11.7647399,1700.7,1700.4,13.923351]
["bitfinex","ETHUSD",1693453571805,0.29372918,1700.6,1700.4,13.923351]
["bitfinex","ETHUSD",1693453572304,0.29372918,1700.6,1700.4,12.349951]
["bitfinex","ETHUSD",1693453574628,6.17401918,1700.6,1700.4,12.349951]
["bitfinex","ETHUSD",1693453577961,6.17401918,1700.6,1700.4,6.468991]
["bitfinex","ETHUSD",1693453588128,0.29372918,1700.6,1700.4,6.468991]
["bitfinex","ETHUSD",1693453590577,0.17817953,1700.6,1700.4,6.468991]
["bitfinex","ETHUSD",1693453590733,0.29097922,1700.6,1700.4,6.468991]
["bitfinex","ETHUSD",1693453608391,0.29097922,1700.6,1700.4,12.349951]
["bitfinex","ETHUSD",1693453608588,0.29097922,1700.6,1700.5,1.2349951]
["bitfinex","ETHUSD",1693453608781,0.29097922,1700.6,1700.5,18.8768551]
["bitfinex","ETHUSD",1693453608992,3.6951,1700.9,1700.5,18.8768551]
["bitfinex","ETHUSD",1693453609306,0.28945757,1700.8,1700.5,18.8768551]
["bitfinex","ETHUSD",1693453609502,0.28945757,1700.8,1700.5,20.5006551]
["bitfinex","ETHUSD",1693453609703,9.57456,1700.9,1700.6,1.73609998]
["bitfinex","ETHUSD",1693453609906,15.45406,1700.9,1700.6,5.88009]
["bitfinex","ETHUSD",1693453615789,9.57456,1700.9,1700.6,5.88009]
["bitfinex","ETHUSD",1693453616406,9.57456,1700.9,1700.6,11.76036]
["bitfinex","ETHUSD",1693453616720,0.28968753,1700.8,1700.6,11.76036]
["bitfinex","ETHUSD",1693453616888,6.16928753,1700.8,1700.6,5.88009]
["bitfinex","ETHUSD",1693453617091,5.8796,1700.8,1700.6,5.88009]
["bitfinex","ETHUSD",1693453631750,0.27896531,1700.7,1700.6,5.88009]
["bitfinex","ETHUSD",1693453655296,0.27896531,1700.7,1700.6,5.48009]
["bitfinex","ETHUSD",1693453662407,0.27896531,1700.7,1700.6,13.246855]
["bitfinex","ETHUSD",1693453662576,10.58256,1700.9,1700.6,13.246855]
["bitfinex","ETHUSD",1693453662775,10.58256,1700.9,1700.6,11.36036]
["bitfinex","ETHUSD",1693453663004,0.25995782,1700.7,1700.6,11.36036]
["bitfinex","ETHUSD",1693453663377,10.58256,1700.9,1700.6,11.36036]
["bitfinex","ETHUSD",1693453667235,10.58256,1700.9,1700.6,5.48009]
["bitfinex","ETHUSD",1693453667402,12.816635,1700.9,1700.6,5.48009]
["bitfinex","ETHUSD",1693453668248,11.808635,1700.9,1700.6,11.36036]
["bitfinex","ETHUSD",1693453668396,11.808635,1700.9,1700.6,5.48009]
["bitfinex","ETHUSD",1693453673723,11.808635,1700.9,1700.6,11.36036]
["bitfinex","ETHUSD",1693453674340,11.808635,1700.9,1700.6,5.48009]
["bitfinex","ETHUSD",1693453676457,11.808635,1700.9,1700.6,11.36036]
["bitfinex","ETHUSD",1693453676607,0.27867898,1700.8,1700.6,11.36036]
["bitfinex","ETHUSD",1693453677040,17.688065,1700.9,1700.6,11.36036]
["bitfinex","ETHUSD",1693453678574,17.688065,1700.9,1700.6,5.48009]
["bitfinex","ETHUSD",1693453681218,1.7688065,1700.8,1700.6,5.48009]
["bitfinex","ETHUSD",1693453681428,7.6484165,1700.8,1700.6,5.48009]
["bitfinex","ETHUSD",1693453682862,13.5280265,1700.8,1700.3,7.08643355]
["bitfinex","ETHUSD",1693453683065,1.008,1700.6,1700.4,1.0222727]
["bitfinex","ETHUSD",1693453683279,6.88836,1700.6,1700.4,1.0222727]
["bitfinex","ETHUSD",1693453683723,6.88836,1700.6,1700.4,5.88095]
["bitfinex","ETHUSD",1693453685155,1.008,1700.6,1700.4,5.88095]
["bitfinex","ETHUSD",1693453686359,6.88831,1700.6,1700.4,5.88095]
["bitfinex","ETHUSD",1693453686568,8.66522527,1700.6,1700.4,5.88095]
["bitfinex","ETHUSD",1693453689049,6.88831,1700.6,1700.4,5.88095]
["bitfinex","ETHUSD",1693453689453,5.88031,1700.6,1700.4,5.88095]
["bitfinex","ETHUSD",1693453689674,7.87964,1700.7,1700.4,5.88095]
["bitfinex","ETHUSD",1693453689842,13.75985,1700.7,1700.4,5.88095]
["bitfinex","ETHUSD",1693453690759,5.88004,1700.7,1700.4,11.76191]
["bitfinex","ETHUSD",1693453691070,2.9,1700.8,1700.6,5.88027]
["bitfinex","ETHUSD",1693453691739,0.27836437,1700.7,1700.6,5.88027]
["bitfinex","ETHUSD",1693453746439,0.27836437,1700.7,1700.6,11.76054]
["bitfinex","ETHUSD",1693453757858,0.27836437,1700.7,1700.6,10.56497108]
["bitfinex","ETHUSD",1693453766282,0.27836437,1700.7,1700.6,18.08495349]
["bitfinex","ETHUSD",1693453766461,0.27836437,1700.7,1700.6,20.62108038]
["bitfinex","ETHUSD",1693453770078,0.27836437,1700.7,1700.6,20.00351044]
["bitfinex","ETHUSD",1693453775720,0.27836437,1700.7,1700.6,17.46738355]
["bitfinex","ETHUSD",1693453785394,0.27836437,1700.7,1700.6,11.58711355]
["bitfinex","ETHUSD",1693453785595,9.78761,1700.8,1700.6,5.88027]
["bitfinex","ETHUSD",1693453785826,0.27528132,1700.7,1700.6,5.88027]
["bitfinex","ETHUSD",1693453786132,0.69360945,1700.7,1700.6,5.88027]
["bitfinex","ETHUSD",1693453801234,0.27528132,1700.7,1700.6,5.88027]
["bitfinex","ETHUSD",1693453805160,0.27528132,1700.7,1700.6,11.76054]
["bitfinex","ETHUSD",1693453811062,0.27528132,1700.7,1700.6,17.64081]
["bitfinex","ETHUSD",1693453812453,0.27528132,1700.7,1700.6,18.66293362]
["bitfinex","ETHUSD",1693453820737,0.27528132,1700.7,1700.6,19.14054907]
["bitfinex","ETHUSD",1693453820937,0.27528132,1700.7,1700.6,21.11634793]
["bitfinex","ETHUSD",1693453832076,0.35079631,1700.7,1700.6,21.11634793]
["bitfinex","ETHUSD",1693453832283,0.35413808,1700.7,1700.6,21.11634793]
["bitfinex","ETHUSD",1693453833283,0.35079631,1700.7,1700.6,21.11634793]
["bitfinex","ETHUSD",1693453834282,0.35413808,1700.7,1700.6,21.11634793]
["bitfinex","ETHUSD",1693453845984,0.35413808,1700.7,1700.6,19.14054907]
["bitfinex","ETHUSD",1693453846187,0.35413808,1700.7,1700.6,13.26027907]
["bitfinex","ETHUSD",1693453853827,0.35413808,1700.7,1700.6,13.2603055]
["bitfinex","ETHUSD",1693453856138,0.35413808,1700.7,1700.6,7.3800355]
["bitfinex","ETHUSD",1693453862958,0.35413808,1700.7,1700.6,13.2603055]
["bitfinex","ETHUSD",1693453863144,0.35413808,1700.7,1700.6,15.23616896]
["bitfinex","ETHUSD",1693453898080,0.35413808,1700.7,1700.6,21.11643896]
["bitfinex","ETHUSD",1693453899686,0.35413808,1700.7,1700.6,21.73420803]
["bitfinex","ETHUSD",1693453917408,0.35413808,1700.7,1700.6,19.75834457]
["bitfinex","ETHUSD",1693453942758,0.35413808,1700.7,1700.6,19.75834457]
["bitfinex","ETHUSD",1693453963139,0.35413808,1700.7,1700.6,7.99780457]
["bitfinex","ETHUSD",1693453965943,0.07885676,1700.7,1700.6,7.99780457]
["bitfinex","ETHUSD",1693453966144,0.34596409,1700.7,1700.6,7.99780457]
["bitfinex","ETHUSD",1693453988013,0.34596409,1700.7,1700.6,7.52018912]
["bitfinex","ETHUSD",1693453988535,0.34596409,1700.7,1700.6,6.90242005]
["bitfinex","ETHUSD",1693453989227,0.34596409,1700.7,1700.6,7.52018912]
["bitfinex","ETHUSD",1693453990023,0.34596409,1700.7,1700.6,6.90242005]
["bitfinex","ETHUSD",1693453999258,6.5504905,1700.7,1700.4,7.42532267]
["bitfinex","ETHUSD",1693453999544,12.4304205,1700.7,1700.5,1.02217824]
["bitfinex","ETHUSD",1693454000131,12.4304205,1700.7,1700.4,0.61776907]
["bitfinex","ETHUSD",1693454000311,12.4304205,1700.7,1700.4,1.63995182]
["bitfinex","ETHUSD",1693454000513,1.24304205,1700.6,1700.4,7.52086182]
["bitfinex","ETHUSD",1693454000708,1.24304205,1700.6,1700.5,1.02218275]
["bitfinex","ETHUSD",1693454001310,1.24633678,1700.6,1700.5,1.02218275]
["bitfinex","ETHUSD",1693454006849,1.58830142,1700.6,1700.5,1.02218275]
["bitfinex","ETHUSD",1693454012061,1.58830142,1700.6,1700.5,6.90280275]
["bitfinex","ETHUSD",1693454012223,0.34525937,1700.6,1700.5,6.90280275]
["bitfinex","ETHUSD",1693454017869,0.34525937,1700.6,1700.5,5.88062]
["bitfinex","ETHUSD",1693454019535,0.34525937,1700.6,1700.4,5.88075]
["bitfinex","ETHUSD",1693454020550,6.22559937,1700.6,1700.4,5.88075]
["bitfinex","ETHUSD",1693454041816,6.22559937,1700.6,1700.5,1.02219789]
["bitfinex","ETHUSD",1693454041985,7.79338231,1700.6,1700.5,1.02219789]
["bitfinex","ETHUSD",1693454081706,6.22559937,1700.6,1700.5,1.02219789]
["bitfinex","ETHUSD",1693454106635,6.22559937,1700.6,1700.5,1.02220409]
["bitfinex","ETHUSD",1693454111932,6.22559937,1700.6,1700.4,5.88075]
["bitfinex","ETHUSD",1693454115951,9.12559937,1700.6,1700.4,5.88075]
["bitfinex","ETHUSD",1693454139708,3.24525937,1700.6,1700.4,11.76171]
["bitfinex","ETHUSD",1693454139995,3.24525937,1700.6,1700.4,13.74874491]
["bitfinex","ETHUSD",1693454141469,3.24525937,1700.6,1700.4,11.76171]
["bitfinex","ETHUSD",1693454142371,3.24525937,1700.6,1700.4,11.76177]
["bitfinex","ETHUSD",1693454148614,3.24525937,1700.6,1700.4,5.88081]
["bitfinex","ETHUSD",1693454148908,9.12554937,1700.6,1700.4,5.88081]
["bitfinex","ETHUSD",1693454181313,0.00350331,1700.5,1700.4,5.88081]
["bitfinex","ETHUSD",1693454181645,0.41265666,1700.5,1700.4,6.90308552]
["bitfinex","ETHUSD",1693454185620,0.41265666,1700.5,1700.4,5.88081]
["bitfinex","ETHUSD",1693454233832,0.41265666,1700.5,1700.3,5.88102]
["bitfinex","ETHUSD",1693454233999,0.41265666,1700.5,1700.3,11.76216]
["bitfinex","ETHUSD",1693454238639,0.41265666,1700.5,1700.3,12.23528055]
["bitfinex","ETHUSD",1693454241842,0.41265666,1700.5,1700.3,11.76216]
["bitfinex","ETHUSD",1693454263038,0.41265666,1700.5,1700.3,5.88102]
["bitfinex","ETHUSD",1693454267915,0.41265666,1700.5,1700.3,11.76233]
["bitfinex","ETHUSD",1693454268284,0.41265666,1700.5,1700.3,19.69348431]
["bitfinex","ETHUSD",1693454268600,0.41265666,1700.5,1700.4,18.66515804]
["bitfinex","ETHUSD",1693454312015,0.41265666,1700.5,1700.4,12.78419804]
["bitfinex","ETHUSD",1693454313412,0.41265666,1700.5,1700.4,13.40223115]
["bitfinex","ETHUSD",1693454315417,0.41265666,1700.5,1700.4,12.78419804]
["bitfinex","ETHUSD",1693454320520,0.41265666,1700.5,1700.4,13.40223115]
["bitfinex","ETHUSD",1693454361284,0.40915335,1700.5,1700.4,13.40223115]
["bitfinex","ETHUSD",1693454361493,0.41264428,1700.5,1700.4,13.40223115]
["bitfinex","ETHUSD",1693454361691,0.00349093,1700.5,1700.4,13.40223115]
["bitfinex","ETHUSD",1693454362091,0.39253213,1700.5,1700.4,13.40223115]
["bitfinex","ETHUSD",1693454362801,0.39253213,1700.5,1700.4,11.76192]
["bitfinex","ETHUSD",1693454362992,0.39253213,1700.5,1700.4,13.40218748]
["bitfinex","ETHUSD",1693454366794,0.39253213,1700.5,1700.4,13.57835263]
["bitfinex","ETHUSD",1693454370965,0.39253213,1700.5,1700.4,13.40218748]
["bitfinex","ETHUSD",1693454372500,0.39253213,1700.5,1700.4,15.75842643]
["bitfinex","ETHUSD",1693454374885,0.39253213,1700.5,1700.4,21.63938643]
["bitfinex","ETHUSD",1693454391325,0.39253213,1700.5,1700.4,24.51286708]
["bitfinex","ETHUSD",1693454391488,0.39253213,1700.5,1700.4,25.43993071]
["bitfinex","ETHUSD",1693454391816,0.39253213,1700.5,1700.4,25.43973438]
["bitfinex","ETHUSD",1693454392017,0.39253213,1700.5,1700.4,24.82188829]
["bitfinex","ETHUSD",1693454395621,0.39253213,1700.5,1700.4,25.43959909]
["bitfinex","ETHUSD",1693454398027,0.39253213,1700.5,1700.4,24.82188829]
["bitfinex","ETHUSD",1693454401244,0.39253213,1700.5,1700.4,24.80193584]
["bitfinex","ETHUSD",1693454402646,0.39253213,1700.5,1700.4,24.04958764]
["bitfinex","ETHUSD",1693454402819,0.39253213,1700.5,1700.4,24.97595306]
["bitfinex","ETHUSD",1693454405042,5.9793,1701.2,1700.7,3.0]
["bitfinex","ETHUSD",1693454405043,0.101,1701.2,1700.7,3.0]
["bitfinex","ETHUSD",1693454405241,0.101,1701.2,1700.9,17.63751]
["bitfinex","ETHUSD",1693454406313,0.101,1701.2,1700.9,20.51099065]
["bitfinex","ETHUSD",1693454406732,0.101,1701.2,1700.9,21.09899065]
["bitfinex","ETHUSD",1693454408047,0.101,1701.2,1701.0,3.0]
["bitfinex","ETHUSD",1693454408246,0.101,1701.2,1701.1,17.63562]
["bitfinex","ETHUSD",1693454408561,0.101,1701.2,1701.1,5.87854]
["bitfinex","ETHUSD",1693454409251,0.101,1701.2,1701.1,17.63562]
["bitfinex","ETHUSD",1693454409482,0.101,1701.2,1701.1,11.75708]
["bitfinex","ETHUSD",1693454413749,1.109,1701.2,1701.1,11.75708]
["bitfinex","ETHUSD",1693454414946,1.109,1701.2,1701.0,5.87862]
["bitfinex","ETHUSD",1693454415182,1.109,1701.2,1701.1,5.87854]
["bitfinex","ETHUSD",1693454415548,1.46095512,1701.2,1701.1,5.87854]
["bitfinex","ETHUSD",1693454415759,2.35769863,1701.2,1701.1,5.87854]
["bitfinex","ETHUSD",1693454415959,1.46095512,1701.2,1701.1,5.87854]
["bitfinex","ETHUSD",1693454417981,1.46095512,1701.2,1701.0,5.87862]
["bitfinex","ETHUSD",1693454420248,1.46095512,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454422453,0.45295512,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454423752,0.00300582,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454424663,0.35154,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454424868,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454425675,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454426753,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454427171,0.101,1701.2,1701.0,17.6364]
["bitfinex","ETHUSD",1693454427786,0.00300128,1701.1,1701.0,17.6364]
["bitfinex","ETHUSD",1693454427983,0.00300128,1701.1,1701.0,19.40004]
["bitfinex","ETHUSD",1693454428887,0.101,1701.2,1701.0,19.40004]
["bitfinex","ETHUSD",1693454429058,0.101,1701.2,1701.0,17.6364]
["bitfinex","ETHUSD",1693454429655,0.00300128,1701.1,1701.0,17.6364]
["bitfinex","ETHUSD",1693454430662,0.101,1701.2,1701.0,17.6364]
["bitfinex","ETHUSD",1693454431898,0.00300128,1701.1,1701.0,17.6364]
["bitfinex","ETHUSD",1693454432676,0.101,1701.2,1701.0,17.6364]
["bitfinex","ETHUSD",1693454432978,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454433823,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454434688,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454435784,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454436802,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454437767,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454438786,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454439606,0.35114218,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454439918,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454440808,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454441808,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454442710,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454443711,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454444712,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454445713,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454446715,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454447784,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454448708,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454449801,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454450723,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454451718,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454452728,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454452888,0.973559,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454453719,0.00300128,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454454590,0.35414346,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454454790,0.35114218,1701.1,1701.0,11.75751]
["bitfinex","ETHUSD",1693454455230,0.101,1701.2,1701.0,11.75751]
["bitfinex","ETHUSD",1693454455414,0.101,1701.2,1701.0,18.812151]
["bitfinex","ETHUSD",1693454455796,0.00300665,1701.1,1701.0,18.812151]
["bitfinex","ETHUSD",1693454456832,0.101,1701.2,1701.0,18.812151]
["bitfinex","ETHUSD",1693454457486,8.54081,1701.4,1701.0,18.812151]
["bitfinex","ETHUSD",1693454457805,0.00300128,1701.1,1701.0,17.6364]
["bitfinex","ETHUSD",1693454458735,8.54081,1701.4,1701.0,17.6364]
["bitfinex","ETHUSD",1693454459715,0.00301582,1701.3,1701.0,17.6364]
["bitfinex","ETHUSD",1693454460716,0.00301582,1701.3,1701.0,19.2295]
["bitfinex","ETHUSD",1693454469659,0.35155888,1701.2,1701.0,19.2295]
["bitfinex","ETHUSD",1693454470366,0.35155888,1701.2,1701.0,17.6364]
["bitfinex","ETHUSD",1693454470787,0.00300004,1701.1,1701.0,17.6364]
["bitfinex","ETHUSD",1693454471708,0.35155888,1701.2,1701.0,17.6364]
["bitfinex","ETHUSD",1693454472262,9.54862,1701.4,1701.0,17.6364]
["bitfinex","ETHUSD",1693454472463,0.954862,1701.3,1701.0,17.6364]
["bitfinex","ETHUSD",1693454472884,0.95787782,1701.3,1701.0,17.6364]
["bitfinex","ETHUSD",1693454478235,0.00301582,1701.3,1701.0,17.6364]
["bitfinex","ETHUSD",1693454478638,0.00301582,1701.3,1701.0,19.2133]
["bitfinex","ETHUSD",1693454479081,0.00301582,1701.3,1700.9,5.87919]
["bitfinex","ETHUSD",1693454479239,0.00301582,1701.3,1700.9,5.87905]
["bitfinex","ETHUSD",1693454479240,6.8862,1701.2,1700.9,5.87905]
["bitfinex","ETHUSD",1693454479444,8.16292658,1701.2,1700.9,5.87905]
["bitfinex","ETHUSD",1693454479774,0.00300128,1701.1,1700.9,5.87905]
["bitfinex","ETHUSD",1693454479939,0.00300128,1701.1,1700.9,11.75829]
["bitfinex","ETHUSD",1693454480761,2.28472658,1701.2,1700.9,11.75829]
["bitfinex","ETHUSD",1693454481873,0.00300128,1701.1,1700.9,11.75829]
["bitfinex","ETHUSD",1693454482429,0.00300128,1701.1,1700.9,5.87905]
["bitfinex","ETHUSD",1693454482693,14.04137658,1701.2,1700.9,5.87905]
["bitfinex","ETHUSD",1693454482984,7.28273766,1701.1,1700.9,5.87921]
["bitfinex","ETHUSD",1693454483125,2.41213766,1701.1,1700.9,5.87921]
["bitfinex","ETHUSD",1693454483320,1.008,1701.1,1700.9,5.87921]
["bitfinex","ETHUSD",1693454483755,0.002994,1701.0,1700.9,5.87921]
["bitfinex","ETHUSD",1693454484458,0.35371935,1701.0,1700.9,5.87921]
["bitfinex","ETHUSD",1693454489159,0.35371935,1701.0,1700.9,11.75845]
["bitfinex","ETHUSD",1693454517740,0.35371935,1701.0,1700.9,12.78042055]
["bitfinex","ETHUSD",1693454518039,0.35371935,1701.0,1700.9,11.75845]
["bitfinex","ETHUSD",1693454529279,0.35371935,1701.0,1700.9,12.7804368]
["bitfinex","ETHUSD",1693454552212,0.35371935,1701.0,1700.9,6.9011968]
["bitfinex","ETHUSD",1693454554277,0.35371935,1701.0,1700.9,5.87921]
["bitfinex","ETHUSD",1693454563243,0.35371935,1701.0,1700.9,11.75845]
["bitfinex","ETHUSD",1693454572074,0.35371935,1701.0,1700.9,5.87921]
["bitfinex","ETHUSD",1693454574178,0.35371935,1701.0,1700.9,11.75845]
["bitfinex","ETHUSD",1693454574361,0.35371935,1701.0,1700.9,13.581025]
["bitfinex","ETHUSD",1693454574563,0.35371935,1701.0,1700.9,14.60300408]
["bitfinex","ETHUSD",1693454576475,0.35371935,1701.0,1700.9,20.48224408]
["bitfinex","ETHUSD",1693454578619,0.35371935,1701.0,1700.9,14.60300408]
["bitfinex","ETHUSD",1693454591976,0.35371935,1701.0,1700.9,20.48224408]
["bitfinex","ETHUSD",1693454601678,0.35371935,1701.0,1700.9,18.65966908]
["bitfinex","ETHUSD",1693454602372,0.35371935,1701.0,1700.9,12.78042908]
["bitfinex","ETHUSD",1693454603078,0.35371935,1701.0,1700.9,11.75845]
["bitfinex","ETHUSD",1693454608576,0.35371935,1701.0,1700.9,12.78041414]
["bitfinex","ETHUSD",1693454631388,0.35371935,1701.0,1700.9,19.27692737]
["bitfinex","ETHUSD",1693454631585,0.35371935,1701.0,1700.9,21.94393809]
["bitfinex","ETHUSD",1693454635519,0.35371935,1701.0,1700.9,21.32666486]
["bitfinex","ETHUSD",1693454636321,0.35371935,1701.0,1700.9,21.94393809]
["bitfinex","ETHUSD",1693454645366,0.35371935,1701.0,1700.9,21.32666486]
["bitfinex","ETHUSD",1693454648235,0.35371935,1701.0,1700.9,21.94393809]
["bitfinex","ETHUSD",1693454648431,0.35371935,1701.0,1700.9,21.32666486]
["bitfinex","ETHUSD",1693454652897,0.35371935,1701.0,1700.9,1.02196414]
["bitfinex","ETHUSD",1693454653208,0.35371935,1701.0,1700.8,12.34668]
["bitfinex","ETHUSD",1693454653397,0.35371935,1701.0,1700.9,5.87924]
["bitfinex","ETHUSD",1693454653591,0.35371935,1701.0,1700.9,11.75848]
["bitfinex","ETHUSD",1693454663769,0.3537243,1701.0,1700.9,11.75848]
["bitfinex","ETHUSD",1693454664370,0.00299895,1701.0,1700.9,11.75848]
["bitfinex","ETHUSD",1693454664773,0.34686324,1701.0,1700.9,11.75848]
["bitfinex","ETHUSD",1693454665268,16.23651,1701.2,1700.9,5.87924]
["bitfinex","ETHUSD",1693454665467,2.631651,1701.1,1700.9,5.87924]
["bitfinex","ETHUSD",1693454665876,0.00299895,1701.0,1700.9,5.87924]
["bitfinex","ETHUSD",1693454667577,0.00299895,1701.0,1700.9,11.75848]
["bitfinex","ETHUSD",1693454668374,0.00299895,1701.0,1700.9,5.87924]
["bitfinex","ETHUSD",1693454668553,0.00299895,1701.0,1700.9,11.75848]
["bitfinex","ETHUSD",1693454669262,0.00299895,1701.0,1700.9,5.87924]
["bitfinex","ETHUSD",1693454669843,0.75351995,1701.0,1700.9,5.87924]
["bitfinex","ETHUSD",1693454672689,0.00299895,1701.0,1700.9,5.87924]
["bitfinex","ETHUSD",1693454673391,0.00299895,1701.0,1700.9,11.75848]
["bitfinex","ETHUSD",1693454679495,0.34923219,1701.0,1700.9,11.75848]
["bitfinex","ETHUSD",1693454684198,0.34923219,1701.0,1700.9,5.87924]
["bitfinex","ETHUSD",1693454688215,0.34923219,1701.0,1700.9,11.75848]
["bitfinex","ETHUSD",1693454698326,0.34923219,1701.0,1700.9,12.78046631]
["bitfinex","ETHUSD",1693454708031,0.34923219,1701.0,1700.9,20.58741954]
["bitfinex","ETHUSD",1693454711955,0.34923219,1701.0,1700.9,21.20481551]
["bitfinex","ETHUSD",1693454712334,0.34923219,1701.0,1700.9,20.58741954]
["bitfinex","ETHUSD",1693454718794,0.34923219,1701.0,1700.9,21.20481551]
["bitfinex","ETHUSD",1693454719347,0.34923219,1701.0,1700.9,20.58741954]
["bitfinex","ETHUSD",1693454719664,0.34923219,1701.0,1700.9,21.20481551]
["bitfinex","ETHUSD",1693454721467,0.34923219,1701.0,1700.9,20.58741954]
["bitfinex","ETHUSD",1693454722973,0.34923219,1701.0,1700.9,12.78046631]
["bitfinex","ETHUSD",1693454728274,0.34923219,1701.0,1700.9,18.65970631]
["bitfinex","ETHUSD",1693454743195,0.34923219,1701.0,1700.9,12.78046631]
["bitfinex","ETHUSD",1693454744094,0.34923219,1701.0,1700.9,18.65970631]
["bitfinex","ETHUSD",1693454750418,0.34923219,1701.0,1700.9,19.27710228]
["bitfinex","ETHUSD",1693454753539,0.34923219,1701.0,1700.9,21.34421321]
["bitfinex","ETHUSD",1693454774573,0.34923219,1701.0,1700.9,19.27710228]
["bitfinex","ETHUSD",1693454805924,0.34923219,1701.0,1700.9,13.39786228]
["bitfinex","ETHUSD",1693454806434,0.34923219,1701.0,1700.9,12.78046631]
["bitfinex","ETHUSD",1693454807536,0.34923219,1701.0,1700.9,6.90122631]
["bitfinex","ETHUSD",1693454807962,0.34923219,1701.0,1700.6,6.49748597]
["bitfinex","ETHUSD",1693454807963,7.23612219,1701.0,1700.6,6.49748597]
["bitfinex","ETHUSD",1693454808249,6.85090641,1701.0,1700.8,5.87951]
["bitfinex","ETHUSD",1693454808540,8.35890641,1701.0,1700.8,5.87951]
["bitfinex","ETHUSD",1693454808736,6.85090641,1701.0,1700.8,5.87951]
["bitfinex","ETHUSD",1693454809035,0.68509064,1700.9,1700.8,5.87951]
["bitfinex","ETHUSD",1693454809405,1.08730905,1700.9,1700.8,5.87951]
["bitfinex","ETHUSD",1693454809909,1.09031208,1700.9,1700.8,5.87951]
["bitfinex","ETHUSD",1693454824581,0.40522144,1700.9,1700.8,5.87951]
["bitfinex","ETHUSD",1693454850029,0.40522144,1700.9,1700.8,21.5341405]
["bitfinex","ETHUSD",1693454852074,0.40522144,1700.9,1700.8,22.15153647]
["bitfinex","ETHUSD",1693454859741,0.40522144,1700.9,1700.8,21.5341405]
["bitfinex","ETHUSD",1693454863662,0.40522144,1700.9,1700.8,21.53407498]
["bitfinex","ETHUSD",1693454865273,0.40522144,1700.9,1700.8,24.44212125]
["bitfinex","ETHUSD",1693454887881,0.40522144,1700.9,1700.8,25.0590078]
["bitfinex","ETHUSD",1693454895775,0.40522144,1700.9,1700.8,25.36745108]
["bitfinex","ETHUSD",1693454899027,0.40221841,1700.9,1700.8,25.36745108]
["bitfinex","ETHUSD",1693454899527,1.8841,1701.2,1700.8,25.36745108]
["bitfinex","ETHUSD",1693454899672,1.8841,1701.2,1700.9,1.63958892]
["bitfinex","ETHUSD",1693454899990,0.00377309,1701.1,1701.0,17.63667]
["bitfinex","ETHUSD",1693454900170,0.00377309,1701.1,1701.0,18.65859433]
["bitfinex","ETHUSD",1693454900963,1.6515,1701.3,1701.0,18.65859433]
["bitfinex","ETHUSD",1693454901163,5.684142,1701.3,1701.0,11.75778]
["bitfinex","ETHUSD",1693454901571,11.562012,1701.3,1701.0,11.75778]
["bitfinex","ETHUSD",1693454901810,7.52937,1701.3,1701.0,11.75778]
["bitfinex","ETHUSD",1693454902009,0.00378415,1701.2,1701.0,11.75778]
["bitfinex","ETHUSD",1693454904496,0.38042404,1701.1,1701.0,11.75778]
["bitfinex","ETHUSD",1693454904696,0.00378415,1701.2,1701.0,12.77969373]
["bitfinex","ETHUSD",1693454904999,7.52937,1701.3,1701.0,11.75778]
["bitfinex","ETHUSD",1693454905335,0.752937,1701.2,1701.0,11.75778]
["bitfinex","ETHUSD",1693454906006,0.75671793,1701.2,1701.0,11.75778]
["bitfinex","ETHUSD",1693454917541,0.75671793,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454919454,0.37774653,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454919614,0.37774653,1701.1,1701.0,6.90081477]
["bitfinex","ETHUSD",1693454919951,0.00377631,1701.1,1701.0,6.90081477]
["bitfinex","ETHUSD",1693454920844,0.752937,1701.2,1701.0,6.90081477]
["bitfinex","ETHUSD",1693454921056,0.752937,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454921846,0.00377631,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454922054,0.00377631,1701.1,1701.0,6.90081658]
["bitfinex","ETHUSD",1693454922913,0.752937,1701.2,1701.0,6.90081658]
["bitfinex","ETHUSD",1693454923110,0.752937,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454923838,0.00377631,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454924032,0.00377631,1701.1,1701.0,6.90081763]
["bitfinex","ETHUSD",1693454924855,0.752937,1701.2,1701.0,6.90081763]
["bitfinex","ETHUSD",1693454925043,0.752937,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454925855,0.00377631,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454926031,0.00377631,1701.1,1701.0,6.9008178]
["bitfinex","ETHUSD",1693454926969,0.752937,1701.2,1701.0,6.9008178]
["bitfinex","ETHUSD",1693454927170,0.752937,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454928072,0.00377631,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454928271,0.00377631,1701.1,1701.0,6.90081784]
["bitfinex","ETHUSD",1693454928844,0.752937,1701.2,1701.0,6.90081784]
["bitfinex","ETHUSD",1693454929050,0.752937,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454930115,0.00377631,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454930270,0.00377631,1701.1,1701.0,6.90081814]
["bitfinex","ETHUSD",1693454930962,0.752937,1701.2,1701.0,6.90081814]
["bitfinex","ETHUSD",1693454931162,0.752937,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454931853,0.00377631,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454932152,0.00377631,1701.1,1701.0,6.90081874]
["bitfinex","ETHUSD",1693454932875,0.752937,1701.2,1701.0,6.90081874]
["bitfinex","ETHUSD",1693454933048,0.752937,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454933902,0.00377631,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454934494,0.36621521,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454940202,0.36621521,1701.1,1701.0,6.90081888]
["bitfinex","ETHUSD",1693454940992,0.3624389,1701.1,1701.0,6.90081888]
["bitfinex","ETHUSD",1693454941407,0.3624389,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454941608,6.631147,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454941912,0.00377309,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454942912,6.631147,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454943217,0.6631147,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454943521,6.631147,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454943883,0.00377309,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454944910,6.631147,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454946014,0.00377309,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454947111,6.631147,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693454947281,0.6631147,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693454947483,6.631147,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693454947882,6.63492793,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693454949820,6.9974234,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693454950382,12.8756334,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693454961945,13.8836334,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455063054,16.75711405,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455071390,22.63532405,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455082427,16.75711405,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455084679,16.75709405,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455085623,22.63529405,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455086032,16.75709405,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455128013,16.75663624,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455129725,16.39414077,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455130033,16.7785777,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455134337,22.6567777,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455135030,16.7785777,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455142226,22.6567777,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455143032,16.7785777,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455144843,16.7785777,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455161682,13.15216005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455161899,12.14416005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455175100,6.26596005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455175695,12.14416005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455184808,6.26596005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455197457,12.14416005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455197658,6.26596005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455226763,0.38776005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455237586,0.38776005,1701.2,1701.1,1.199111]
["bitfinex","ETHUSD",1693455237747,0.38776005,1701.2,1701.1,12.956191]
["bitfinex","ETHUSD",1693455238072,0.38776005,1701.2,1701.1,7.077651]
["bitfinex","ETHUSD",1693455238266,0.38776005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455238481,6.26596005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455251208,0.38776005,1701.2,1701.1,0.02124]
["bitfinex","ETHUSD",1693455251415,0.38776005,1701.2,1701.1,5.89978]
["bitfinex","ETHUSD",1693455255634,0.35151905,1701.2,1701.1,5.89978]
["bitfinex","ETHUSD",1693455256122,0.00318296,1701.2,1701.1,5.89978]
["bitfinex","ETHUSD",1693455256429,0.35989473,1701.2,1701.1,5.89978]
["bitfinex","ETHUSD",1693455258795,0.35989473,1701.2,1701.1,7.824317]
["bitfinex","ETHUSD",1693455259924,0.35989473,1701.2,1701.1,13.702857]
["bitfinex","ETHUSD",1693455266422,0.35989473,1701.2,1701.1,7.824317]
["bitfinex","ETHUSD",1693455283653,0.35989473,1701.2,1701.1,5.89978]
["bitfinex","ETHUSD",1693455284096,5.23776473,1701.3,1701.1,5.89978]
["bitfinex","ETHUSD",1693455284398,0.34474215,1701.2,1701.1,5.89978]
["bitfinex","ETHUSD",1693455284976,0.34780269,1701.2,1701.1,5.89978]
["bitfinex","ETHUSD",1693455296804,0.34780269,1701.2,1701.1,5.89978]
["bitfinex","ETHUSD",1693455300631,0.34780269,1701.2,1701.1,18.67868795]
["bitfinex","ETHUSD",1693455300822,0.34780269,1701.2,1701.1,21.19605588]
["bitfinex","ETHUSD",1693455308571,0.34780269,1701.2,1701.1,20.17422793]
["bitfinex","ETHUSD",1693455333105,0.34780269,1701.2,1701.1,14.29568793]
["bitfinex","ETHUSD",1693455333290,0.34780269,1701.2,1701.1,11.77832]
["bitfinex","ETHUSD",1693455340126,0.34780269,1701.2,1701.1,12.80015953]
["bitfinex","ETHUSD",1693455340423,0.34780269,1701.2,1701.1,11.77832]
["bitfinex","ETHUSD",1693455341126,0.34780269,1701.2,1701.1,12.8001612]
["bitfinex","ETHUSD",1693455351382,0.34780269,1701.2,1701.1,29.35649319]
["bitfinex","ETHUSD",1693455351693,0.34780269,1701.2,1701.1,34.21527247]
["bitfinex","ETHUSD",1693455351991,0.34780269,1701.2,1701.1,38.74814803]
["bitfinex","ETHUSD",1693455352200,0.34474215,1701.2,1701.1,38.74814803]
["bitfinex","ETHUSD",1693455352362,0.34474215,1701.2,1701.1,39.98077072]
["bitfinex","ETHUSD",1693455352579,0.34474215,1701.2,1701.1,38.74814803]
["bitfinex","ETHUSD",1693455352873,29.81,1701.7,1701.2,9.768]
["bitfinex","ETHUSD",1693455353077,10.277829,1701.8,1701.3,22.50516185]
["bitfinex","ETHUSD",1693455353395,0.31319056,1701.6,1701.3,21.48332065]
["bitfinex","ETHUSD",1693455353551,0.31319056,1701.6,1701.3,23.07422065]
["bitfinex","ETHUSD",1693455353898,8.400129,1701.8,1701.3,23.07422065]
["bitfinex","ETHUSD",1693455354358,0.30285536,1701.7,1701.3,23.07422065]
["bitfinex","ETHUSD",1693455354540,0.30285536,1701.7,1701.4,2.30742207]
["bitfinex","ETHUSD",1693455354746,0.30285536,1701.7,1701.5,11.75432]
["bitfinex","ETHUSD",1693455367829,0.30285536,1701.7,1701.5,12.22892538]
["bitfinex","ETHUSD",1693455388814,0.30285536,1701.7,1701.6,2.87348065]
["bitfinex","ETHUSD",1693455389009,0.30285536,1701.7,1701.6,21.51194065]
["bitfinex","ETHUSD",1693455389215,2.523989,1701.8,1701.6,24.8905728]
["bitfinex","ETHUSD",1693455389514,0.30708323,1701.7,1701.6,23.86910366]
["bitfinex","ETHUSD",1693455389812,0.30708323,1701.7,1701.6,24.89052632]
["bitfinex","ETHUSD",1693455392301,2.523989,1701.8,1701.6,24.89052632]
["bitfinex","ETHUSD",1693455392614,0.30756967,1701.7,1701.6,23.86910366]
["bitfinex","ETHUSD",1693455392772,0.30756967,1701.7,1701.6,24.89051487]
["bitfinex","ETHUSD",1693455392975,2.523989,1701.8,1701.6,24.89051487]
["bitfinex","ETHUSD",1693455393176,2.523989,1701.8,1701.7,0.9768]
["bitfinex","ETHUSD",1693455393499,2.523989,1701.8,1701.7,19.62762197]
["bitfinex","ETHUSD",1693455397510,2.523989,1701.8,1701.7,23.50910262]
["bitfinex","ETHUSD",1693455398818,2.523989,1701.8,1701.7,22.50110262]
["bitfinex","ETHUSD",1693455399150,2.523989,1701.8,1701.7,25.50110262]
["bitfinex","ETHUSD",1693455399516,2.523989,1701.8,1701.7,26.08910262]
["bitfinex","ETHUSD",1693455400017,2.82070875,1701.8,1701.7,26.08910262]
["bitfinex","ETHUSD",1693455400407,2.82070875,1701.8,1701.7,27.09710262]
["bitfinex","ETHUSD",1693455405268,2.523989,1701.8,1701.7,27.56233816]
["bitfinex","ETHUSD",1693455405652,2.82072938,1701.8,1701.7,27.56233816]
["bitfinex","ETHUSD",1693455413266,0.101,1702.0,1701.7,28.17805435]
["bitfinex","ETHUSD",1693455413557,0.101,1702.0,1701.9,1.008]
["bitfinex","ETHUSD",1693455413759,0.101,1702.0,1701.9,24.51112]
["bitfinex","ETHUSD",1693455414827,0.101,1702.0,1701.9,27.38460065]
["bitfinex","ETHUSD",1693455415457,0.101,1702.0,1701.9,28.4059035]
["bitfinex","ETHUSD",1693455418947,0.101,1702.0,1701.9,27.3979035]
["bitfinex","ETHUSD",1693455419268,0.101,1702.0,1701.9,29.16706651]
["bitfinex","ETHUSD",1693455419457,0.101,1702.0,1701.9,30.17506651]
["bitfinex","ETHUSD",1693455421183,0.101,1702.0,1701.9,33.76306651]
["bitfinex","ETHUSD",1693455424398,0.101,1702.0,1701.9,34.3787827]
["bitfinex","ETHUSD",1693455425182,0.101,1702.0,1701.9,34.55597347]
["bitfinex","ETHUSD",1693455428559,0.101,1702.0,1701.9,35.0334218]
["bitfinex","ETHUSD",1693455430287,0.101,1702.0,1701.9,35.91567096]
["bitfinex","ETHUSD",1693455430504,0.101,1702.2,1701.9,36.53257746]
["bitfinex","ETHUSD",1693455430706,0.101,1702.2,1702.1,0.61367551]
["bitfinex","ETHUSD",1693455430861,0.101,1702.2,1702.1,19.26024836]
["bitfinex","ETHUSD",1693455433066,0.101,1702.2,1702.1,20.57508612]
["bitfinex","ETHUSD",1693455433298,0.101,1702.2,1702.1,27.65683186]
["bitfinex","ETHUSD",1693455433602,0.101,1702.2,1702.1,29.70450178]
["bitfinex","ETHUSD",1693455433806,0.101,1702.2,1702.1,33.54440166]
["bitfinex","ETHUSD",1693455434129,0.101,1702.2,1702.1,32.53640166]
["bitfinex","ETHUSD",1693455434302,0.101,1702.2,1702.1,30.48196199]
["bitfinex","ETHUSD",1693455434602,0.101,1702.2,1702.1,28.94948418]
["bitfinex","ETHUSD",1693455435770,0.101,1702.2,1702.1,25.94948418]
["bitfinex","ETHUSD",1693455436406,0.101,1702.2,1702.1,27.17677887]
["bitfinex","ETHUSD",1693455437810,0.101,1702.2,1702.1,22.76928961]
["bitfinex","ETHUSD",1693455438019,0.101,1702.2,1702.1,20.46186754]
["bitfinex","ETHUSD",1693455438237,0.42151864,1702.2,1702.1,20.46186754]
["bitfinex","ETHUSD",1693455438402,0.42151864,1702.2,1702.1,21.3822477]
["bitfinex","ETHUSD",1693455438601,0.42151864,1702.2,1702.1,21.85978381]
["bitfinex","ETHUSD",1693455439119,0.42151864,1702.2,1702.1,21.85972221]
["bitfinex","ETHUSD",1693455439319,0.42151864,1702.2,1702.1,24.9850951]
["bitfinex","ETHUSD",1693455439685,0.42151864,1702.2,1702.1,24.06477373]
["bitfinex","ETHUSD",1693455440626,0.42151864,1702.2,1702.1,24.98502107]
["bitfinex","ETHUSD",1693455441411,0.42151864,1702.2,1702.1,23.75772638]
["bitfinex","ETHUSD",1693455441826,0.42151864,1702.2,1702.1,24.98502107]
["bitfinex","ETHUSD",1693455442421,0.42151864,1702.2,1702.1,23.75772638]
["bitfinex","ETHUSD",1693455445353,0.42151864,1702.2,1702.1,24.37117936]
["bitfinex","ETHUSD",1693455445936,0.42151864,1702.2,1702.1,21.81617619]
["bitfinex","ETHUSD",1693455446158,0.42151864,1702.2,1702.1,24.37091]
["bitfinex","ETHUSD",1693455446448,0.42151864,1702.2,1702.1,20.32537465]
["bitfinex","ETHUSD",1693455451448,0.101,1702.2,1702.1,20.32537465]
["bitfinex","ETHUSD",1693455453144,1.6962,1702.4,1702.1,20.32537465]
["bitfinex","ETHUSD",1693455453448,1.6962,1702.4,1702.3,11.7488]
["bitfinex","ETHUSD",1693455453604,0.101,1702.4,1702.3,11.7488]
["bitfinex","ETHUSD",1693455459551,0.42024657,1702.4,1702.3,11.7488]
["bitfinex","ETHUSD",1693455461948,0.42024657,1702.4,1702.3,12.76989289]
["bitfinex","ETHUSD",1693455462151,0.42024657,1702.4,1702.3,11.7488]
["bitfinex","ETHUSD",1693455462348,0.42024657,1702.4,1702.3,12.76989084]
["bitfinex","ETHUSD",1693455464360,0.42024657,1702.4,1702.3,11.7488]
["bitfinex","ETHUSD",1693455464653,0.42024657,1702.4,1702.3,12.76989244]
["bitfinex","ETHUSD",1693455465647,0.42024657,1702.4,1702.3,13.24733728]
["bitfinex","ETHUSD",1693455465857,0.42024657,1702.4,1702.3,19.12173728]
["bitfinex","ETHUSD",1693455466450,0.42024657,1702.4,1702.3,18.10064484]
["bitfinex","ETHUSD",1693455474897,0.42024657,1702.4,1702.3,19.12172531]
["bitfinex","ETHUSD",1693455488422,0.42024657,1702.4,1702.3,21.15406969]
["bitfinex","ETHUSD",1693455500345,0.42024657,1702.4,1702.3,22.35578815]
["bitfinex","ETHUSD",1693455527057,0.42024657,1702.4,1702.3,23.36378815]
["bitfinex","ETHUSD",1693455529987,0.101,1702.4,1702.3,23.36378815]
["bitfinex","ETHUSD",1693455530364,0.41469681,1702.4,1702.3,23.36378815]
["bitfinex","ETHUSD",1693455534500,0.41469681,1702.4,1702.3,26.2372688]
["bitfinex","ETHUSD",1693455541310,0.41469681,1702.4,1702.3,29.2372688]
["bitfinex","ETHUSD",1693455541513,0.41469681,1702.4,1702.3,29.23859818]
["bitfinex","ETHUSD",1693455542086,0.41469681,1702.4,1702.3,30.1612664]
["bitfinex","ETHUSD",1693455542288,0.41469681,1702.4,1702.3,29.23859818]
["bitfinex","ETHUSD",1693455543890,0.41469681,1702.4,1702.3,29.54615426]
["bitfinex","ETHUSD",1693455555804,0.41469681,1702.4,1702.3,28.53815426]
["bitfinex","ETHUSD",1693455559654,0.41469681,1702.4,1702.3,29.54615426]
["bitfinex","ETHUSD",1693455565174,0.41469681,1702.4,1702.3,33.44215861]
["bitfinex","ETHUSD",1693455565454,0.101,1702.4,1702.3,34.97368286]
["bitfinex","ETHUSD",1693455565679,0.101,1702.4,1702.3,40.89987263]
["bitfinex","ETHUSD",1693455566579,1.8445,1702.7,1702.3,40.89987263]
["bitfinex","ETHUSD",1693455566737,1.8445,1702.7,1702.5,18.23554726]
["bitfinex","ETHUSD",1693455566924,1.8445,1702.7,1702.6,1.02101617]
["bitfinex","ETHUSD",1693455567130,0.101,1703.0,1702.6,18.64112617]
["bitfinex","ETHUSD",1693455567353,1.978,1702.9,1702.6,18.64112617]
["bitfinex","ETHUSD",1693455567578,5.97303,1703.0,1702.6,18.64112617]
["bitfinex","ETHUSD",1693455567779,0.597303,1702.9,1702.6,18.64112617]
["bitfinex","ETHUSD",1693455567941,0.597303,1702.9,1702.6,17.62011]
["bitfinex","ETHUSD",1693455572763,6.469663,1702.9,1702.6,5.87337]
["bitfinex","ETHUSD",1693455573264,12.342023,1702.9,1702.6,5.87337]
["bitfinex","ETHUSD",1693455573461,6.469663,1702.9,1702.6,5.87337]
["bitfinex","ETHUSD",1693455573665,0.6469663,1702.8,1702.6,5.87337]
["bitfinex","ETHUSD",1693455574568,0.6469663,1702.8,1702.6,11.74674]
["bitfinex","ETHUSD",1693455579455,0.29614612,1702.7,1702.6,5.87337]
["bitfinex","ETHUSD",1693455588602,0.29614612,1702.7,1702.5,12.21915762]
["bitfinex","ETHUSD",1693455588603,0.29614612,1702.7,1702.5,5.87349]
["bitfinex","ETHUSD",1693455588769,1.008,1702.6,1702.3,6.96640491]
["bitfinex","ETHUSD",1693455588973,1.008,1702.6,1702.3,5.87429]
["bitfinex","ETHUSD",1693455589173,6.88137,1702.6,1702.2,7.07712007]
["bitfinex","ETHUSD",1693455589373,0.688137,1702.5,1702.3,1.02106967]
["bitfinex","ETHUSD",1693455589593,7.570137,1702.5,1702.3,1.02106967]
["bitfinex","ETHUSD",1693455589905,1.008,1702.4,1702.1,12.36450007]
["bitfinex","ETHUSD",1693455590073,1.488,1702.4,1702.2,1.02112459]
["bitfinex","ETHUSD",1693455590416,1.488,1702.4,1702.2,6.89578459]
["bitfinex","ETHUSD",1693455590577,1.488,1702.4,1702.2,5.87466]
["bitfinex","ETHUSD",1693455591317,1.488,1702.4,1702.2,11.74941]
["bitfinex","ETHUSD",1693455592188,2.35161176,1702.4,1702.2,11.74941]
["bitfinex","ETHUSD",1693455592573,2.35161176,1702.4,1702.2,5.87466]
["bitfinex","ETHUSD",1693455593374,2.35161176,1702.4,1702.2,11.74941]
["bitfinex","ETHUSD",1693455594076,1.34361176,1702.4,1702.2,11.74941]
["bitfinex","ETHUSD",1693455594277,0.24960624,1702.3,1702.2,11.74941]
["bitfinex","ETHUSD",1693455602985,1.9798,1702.5,1702.2,11.74941]
["bitfinex","ETHUSD",1693455603401,9.388102,1702.5,1702.2,11.74941]
["bitfinex","ETHUSD",1693455606791,1.9798,1702.5,1702.2,11.74941]
["bitfinex","ETHUSD",1693455609631,0.29502982,1702.4,1702.2,11.74941]
["bitfinex","ETHUSD",1693455613092,5.8734,1702.6,1702.2,11.74941]
["bitfinex","ETHUSD",1693455613292,5.8734,1702.6,1702.2,5.87466]
["bitfinex","ETHUSD",1693455613293,14.38642,1702.6,1702.2,5.87466]
["bitfinex","ETHUSD",1693455613500,7.792512,1702.5,1702.2,5.87466]
["bitfinex","ETHUSD",1693455624450,0.29482327,1702.4,1702.2,5.87466]
["bitfinex","ETHUSD",1693455624612,0.29482327,1702.4,1702.2,11.74941]
["bitfinex","ETHUSD",1693455627212,9.5393,1702.7,1702.2,17.62416]
["bitfinex","ETHUSD",1693455627412,0.48,1702.6,1702.2,19.52786]
["bitfinex","ETHUSD",1693455627612,0.48,1702.6,1702.3,1.952786]
["bitfinex","ETHUSD",1693455627833,0.48,1702.6,1702.4,5.87406]
["bitfinex","ETHUSD",1693455635428,6.35346,1702.6,1702.4,5.87406]
["bitfinex","ETHUSD",1693455639672,0.28253713,1702.5,1702.4,5.87406]
["bitfinex","ETHUSD",1693455657017,6.5196963,1702.8,1702.4,5.87406]
["bitfinex","ETHUSD",1693455657374,0.28282205,1702.7,1702.4,7.53936]
["bitfinex","ETHUSD",1693455657578,0.28282205,1702.7,1702.4,13.41342]
["bitfinex","ETHUSD",1693455660005,0.28282205,1702.7,1702.4,22.42441665]
["bitfinex","ETHUSD",1693455660192,5.97299,1703.0,1702.5,2.02894372]
["bitfinex","ETHUSD",1693455660370,5.97299,1703.0,1702.6,11.74638]
["bitfinex","ETHUSD",1693455660899,5.97299,1703.0,1702.6,13.34808]
["bitfinex","ETHUSD",1693455661096,5.97299,1703.0,1702.7,1.334808]
["bitfinex","ETHUSD",1693455661405,5.97299,1703.0,1702.7,7.207598]
["bitfinex","ETHUSD",1693455665091,5.87199,1703.0,1702.7,7.207598]
["bitfinex","ETHUSD",1693455669415,0.28393359,1702.9,1702.7,7.207598]
["bitfinex","ETHUSD",1693455680435,0.28393359,1702.9,1702.7,5.87279]
["bitfinex","ETHUSD",1693455689132,0.28393359,1702.9,1702.6,5.87319]
["bitfinex","ETHUSD",1693455689333,6.15634359,1702.9,1702.6,5.87319]
["bitfinex","ETHUSD",1693455696554,1.008,1702.8,1702.3,8.77694533]
["bitfinex","ETHUSD",1693455696765,5.87319,1702.7,1702.3,9.73895114]
["bitfinex","ETHUSD",1693455696961,8.77190836,1702.8,1702.3,21.48766114]
["bitfinex","ETHUSD",1693455696962,18.16909836,1702.8,1702.3,21.48766114]
["bitfinex","ETHUSD",1693455697162,0.28368443,1702.7,1702.3,21.48766114]
["bitfinex","ETHUSD",1693455697361,6.15679443,1702.7,1702.3,21.48766114]
["bitfinex","ETHUSD",1693455697561,0.28368443,1702.7,1702.3,21.48766114]
["bitfinex","ETHUSD",1693455698268,1.86498443,1702.7,1702.3,21.48766114]
["bitfinex","ETHUSD",1693455702755,3.61282871,1702.7,1702.3,21.48766114]
["bitfinex","ETHUSD",1693455708190,9.48587871,1702.7,1702.3,21.48766114]
["bitfinex","ETHUSD",1693455721140,3.61282871,1702.7,1702.4,1.02101383]
["bitfinex","ETHUSD",1693455721321,0.28368443,1702.7,1702.5,5.87371]
["bitfinex","ETHUSD",1693455743153,0.28368443,1702.7,1702.5,11.74742]
["bitfinex","ETHUSD",1693455743357,0.28368443,1702.7,1702.5,17.62113]
["bitfinex","ETHUSD",1693455744284,0.28368443,1702.7,1702.5,18.62913]
["bitfinex","ETHUSD",1693455744490,0.28368443,1702.7,1702.6,2.870913]
["bitfinex","ETHUSD",1693455744787,0.28368443,1702.7,1702.6,14.617653]
["bitfinex","ETHUSD",1693455747393,0.28368443,1702.7,1702.6,21.5119584]
["bitfinex","ETHUSD",1693455747684,0.28368443,1702.7,1702.6,28.00053002]
["bitfinex","ETHUSD",1693455747856,0.28368443,1702.7,1702.6,28.92316648]
["bitfinex","ETHUSD",1693455748056,0.28368443,1702.7,1702.6,28.30807551]
["bitfinex","ETHUSD",1693455748866,0.28368443,1702.7,1702.6,27.99952799]
["bitfinex","ETHUSD",1693455751966,2.9,1702.8,1702.6,27.99952799]
["bitfinex","ETHUSD",1693455752166,2.9,1702.8,1702.7,3.8208882]
["bitfinex","ETHUSD",1693455752367,2.9,1702.8,1702.7,21.4399482]
["bitfinex","ETHUSD",1693455752593,3.1948457,1702.8,1702.7,21.4399482]
["bitfinex","ETHUSD",1693455754597,3.1948457,1702.8,1702.7,20.4190128]
["bitfinex","ETHUSD",1693455756766,3.1948457,1702.8,1702.7,21.4270128]
["bitfinex","ETHUSD",1693455761102,3.1948457,1702.8,1702.7,22.44777838]
["bitfinex","ETHUSD",1693455761472,2.9,1702.8,1702.7,22.44777838]
["bitfinex","ETHUSD",1693455761668,3.1947663,1702.8,1702.7,22.44777838]
["bitfinex","ETHUSD",1693455768473,2.9,1702.8,1702.7,22.44777838]
["bitfinex","ETHUSD",1693455768668,3.1947663,1702.8,1702.7,22.44777838]
["bitfinex","ETHUSD",1693455770113,2.9,1702.8,1702.7,22.44777838]
["bitfinex","ETHUSD",1693455770313,2.9,1702.8,1702.7,19.64782558]
["bitfinex","ETHUSD",1693455770513,3.1947663,1702.8,1702.7,19.64782558]
["bitfinex","ETHUSD",1693455774237,3.1947663,1702.8,1702.7,18.63982558]
["bitfinex","ETHUSD",1693455782413,3.1947663,1702.8,1702.7,19.25391452]
["bitfinex","ETHUSD",1693455785415,3.1947663,1702.8,1702.7,23.13539517]
["bitfinex","ETHUSD",1693455785616,3.1947663,1702.8,1702.7,26.47448299]
["bitfinex","ETHUSD",1693455786312,2.9,1702.8,1702.7,26.47448299]
["bitfinex","ETHUSD",1693455787320,3.19466015,1702.8,1702.7,26.47448299]
["bitfinex","ETHUSD",1693455788702,3.19466015,1702.8,1702.7,27.39711945]
["bitfinex","ETHUSD",1693455789106,2.9,1702.8,1702.7,27.39711945]
["bitfinex","ETHUSD",1693455789271,2.9,1702.8,1702.7,26.47448299]
["bitfinex","ETHUSD",1693455789708,2.9,1702.8,1702.7,27.39711945]
["bitfinex","ETHUSD",1693455789903,3.19466015,1702.8,1702.7,27.39711945]
["bitfinex","ETHUSD",1693455790074,3.19466015,1702.8,1702.7,26.78303051]
["bitfinex","ETHUSD",1693455790908,2.9,1702.8,1702.7,26.78303051]
["bitfinex","ETHUSD",1693455792688,2.9,1702.8,1702.7,28.01321246]
["bitfinex","ETHUSD",1693455793015,2.9,1702.8,1702.7,28.01112959]
["bitfinex","ETHUSD",1693455793379,2.9,1702.8,1702.7,26.78212008]
["bitfinex","ETHUSD",1693455793710,2.9,1702.8,1702.7,28.01112959]
["bitfinex","ETHUSD",1693455794310,2.9,1702.8,1702.7,26.78212008]
["bitfinex","ETHUSD",1693455798313,2.9,1702.8,1702.7,28.01112959]
["bitfinex","ETHUSD",1693455798713,2.9,1702.8,1702.7,27.08937246]
["bitfinex","ETHUSD",1693455801428,2.9,1702.8,1702.7,28.01081317]
["bitfinex","ETHUSD",1693455801797,2.9,1702.8,1702.7,27.08937246]
["bitfinex","ETHUSD",1693455802127,2.9,1702.8,1702.7,28.01066826]
["bitfinex","ETHUSD",1693455802337,2.67140762,1702.8,1702.7,28.01066826]
["bitfinex","ETHUSD",1693455806625,1.6613,1703.1,1702.7,28.01066826]
["bitfinex","ETHUSD",1693455806827,1.6613,1703.1,1702.9,1.008]
["bitfinex","ETHUSD",1693455807135,1.6613,1703.1,1703.0,11.74398]
["bitfinex","ETHUSD",1693455807631,1.6613,1703.1,1703.0,12.7646324]
["bitfinex","ETHUSD",1693455807836,1.6613,1703.1,1703.0,17.61597]
["bitfinex","ETHUSD",1693455808039,1.6613,1703.1,1703.0,18.63661607]
["bitfinex","ETHUSD",1693455808535,0.101,1703.1,1703.0,18.63661607]
["bitfinex","ETHUSD",1693455812442,0.101,1703.1,1703.0,17.61597]
["bitfinex","ETHUSD",1693455812644,2.0275,1703.2,1703.0,18.63662141]
["bitfinex","ETHUSD",1693455812942,0.101,1703.2,1703.0,17.61597]
["bitfinex","ETHUSD",1693455819643,0.2951207,1703.1,1703.0,17.61597]
["bitfinex","ETHUSD",1693455819855,0.101,1703.2,1703.0,17.61597]
["bitfinex","ETHUSD",1693455821048,4.3443,1703.3,1703.0,17.61597]
["bitfinex","ETHUSD",1693455821343,5.17396,1703.3,1703.0,18.08268877]
["bitfinex","ETHUSD",1693455822047,5.17396,1703.3,1703.0,11.74398]
["bitfinex","ETHUSD",1693455822235,11.04493,1703.3,1703.0,11.74398]
["bitfinex","ETHUSD",1693455834536,0.27314432,1703.2,1703.0,11.74398]
["bitfinex","ETHUSD",1693455847284,0.27314432,1703.2,1703.0,17.61597]
["bitfinex","ETHUSD",1693455847484,0.27314432,1703.2,1703.0,14.31223093]
["bitfinex","ETHUSD",1693455848292,0.27314432,1703.2,1703.0,20.18422093]
["bitfinex","ETHUSD",1693455854281,0.27314432,1703.2,1703.0,21.19222093]
["bitfinex","ETHUSD",1693455858989,0.27314432,1703.2,1703.0,20.18422093]
["bitfinex","ETHUSD",1693455864409,0.27314432,1703.2,1703.1,1.008]
["bitfinex","ETHUSD",1693455864621,0.27314432,1703.2,1703.1,20.74214209]
["bitfinex","ETHUSD",1693455864904,2.62064432,1703.3,1703.1,19.73414209]
["bitfinex","ETHUSD",1693455865192,0.24884803,1703.2,1703.1,19.73414209]
["bitfinex","ETHUSD",1693455871749,1.9885,1703.4,1703.1,19.73414209]
["bitfinex","ETHUSD",1693455871914,1.9885,1703.4,1703.1,17.61492]
["bitfinex","ETHUSD",1693455872753,0.25698567,1703.3,1703.1,17.61492]
["bitfinex","ETHUSD",1693455873339,1.9885,1703.4,1703.1,17.61492]
["bitfinex","ETHUSD",1693455874759,1.9885,1703.4,1703.1,18.62292]
["bitfinex","ETHUSD",1693455875417,1.9885,1703.4,1703.1,19.10465114]
["bitfinex","ETHUSD",1693455877332,1.9885,1703.4,1703.1,21.18213625]
["bitfinex","ETHUSD",1693455879528,0.25698567,1703.3,1703.1,21.18213625]
["bitfinex","ETHUSD",1693455880358,1.9885,1703.4,1703.1,21.18213625]
["bitfinex","ETHUSD",1693455886797,1.9885,1703.4,1703.1,19.10465114]
["bitfinex","ETHUSD",1693455886951,1.9885,1703.4,1703.1,18.09665114]
["bitfinex","ETHUSD",1693455887446,1.9885,1703.4,1703.1,0.48173114]
["bitfinex","ETHUSD",1693455887651,1.9885,1703.4,1703.1,17.61492]
["bitfinex","ETHUSD",1693455894764,0.25089638,1703.3,1703.1,17.61492]
["bitfinex","ETHUSD",1693455894953,0.25089638,1703.3,1703.1,19.7049666]
["bitfinex","ETHUSD",1693455895153,1.9885,1703.4,1703.1,19.7049666]
["bitfinex","ETHUSD",1693455895354,1.9885,1703.4,1703.1,17.61492]
["bitfinex","ETHUSD",1693455898680,1.9885,1703.4,1703.1,11.74328]
["bitfinex","ETHUSD",1693455898983,7.85911,1703.4,1703.1,11.74328]
["bitfinex","ETHUSD",1693455899280,7.85911,1703.4,1703.1,5.87164]
["bitfinex","ETHUSD",1693455899484,13.72972,1703.4,1703.1,5.87164]
["bitfinex","ETHUSD",1693455899687,1.372972,1703.3,1703.1,5.87164]
["bitfinex","ETHUSD",1693455899885,7.243932,1703.3,1703.1,5.87164]
["bitfinex","ETHUSD",1693455900311,7.243932,1703.3,1703.0,5.87182]
["bitfinex","ETHUSD",1693455902272,1.372972,1703.3,1703.0,11.74381]
["bitfinex","ETHUSD",1693455903315,7.243922,1703.3,1703.0,11.74381]
["bitfinex","ETHUSD",1693455904583,0.7243922,1703.2,1703.0,11.74381]
["bitfinex","ETHUSD",1693455905308,8.774322,1703.3,1703.0,11.74381]
["bitfinex","ETHUSD",1693455906705,2.903372,1703.3,1703.0,11.74381]
["bitfinex","ETHUSD",1693455908001,1.5304,1703.3,1703.0,17.6158]
["bitfinex","ETHUSD",1693455908201,3.9394,1703.4,1703.0,17.6158]
["bitfinex","ETHUSD",1693455908522,9.81004,1703.4,1703.0,17.6158]
["bitfinex","ETHUSD",1693455908892,11.38924,1703.4,1703.0,17.6158]
["bitfinex","ETHUSD",1693455909425,0.24345709,1703.3,1703.0,17.6158]
["bitfinex","ETHUSD",1693455909996,10.46411036,1703.4,1703.0,17.6158]
["bitfinex","ETHUSD",1693455911709,10.46411036,1703.4,1703.0,19.1876]
["bitfinex","ETHUSD",1693455913433,10.46411036,1703.4,1703.0,21.2265646]
["bitfinex","ETHUSD",1693455916522,4.59347036,1703.4,1703.0,3.6107646]
["bitfinex","ETHUSD",1693455916842,10.46411036,1703.4,1703.0,19.1876]
["bitfinex","ETHUSD",1693455917647,0.25282083,1703.3,1703.0,19.1876]
["bitfinex","ETHUSD",1693455917951,10.46411036,1703.4,1703.0,19.1876]
["bitfinex","ETHUSD",1693455919553,10.46411036,1703.4,1703.0,19.65781759]
["bitfinex","ETHUSD",1693455924685,0.25282083,1703.3,1703.0,19.65781759]
["bitfinex","ETHUSD",1693455924956,10.46411036,1703.4,1703.0,21.74380395]
["bitfinex","ETHUSD",1693455932241,10.46411036,1703.4,1703.0,19.65781759]
["bitfinex","ETHUSD",1693455939695,10.46411036,1703.4,1703.1,0.30456116]
["bitfinex","ETHUSD",1693455939884,10.46411036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693455942200,10.46411036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693455950700,8.88491036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693455964716,8.88491036,1703.4,1703.1,12.04761116]
["bitfinex","ETHUSD",1693455965713,6.93401036,1703.4,1703.1,12.04761116]
["bitfinex","ETHUSD",1693455974988,6.93401036,1703.4,1703.1,14.31236063]
["bitfinex","ETHUSD",1693455993946,6.93401036,1703.4,1703.1,17.18584128]
["bitfinex","ETHUSD",1693455997487,6.93401036,1703.4,1703.1,14.31236063]
["bitfinex","ETHUSD",1693455997686,6.93401036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693456017624,6.93401036,1703.4,1703.1,6.64950253]
["bitfinex","ETHUSD",1693456018122,6.93401036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693456023330,6.93401036,1703.4,1703.1,12.04761116]
["bitfinex","ETHUSD",1693456023495,6.93401036,1703.4,1703.1,14.20439428]
["bitfinex","ETHUSD",1693456028633,7.52002227,1703.4,1703.1,14.20439428]
["bitfinex","ETHUSD",1693456028834,7.52002227,1703.4,1703.1,12.04761116]
["bitfinex","ETHUSD",1693456032442,6.93401036,1703.4,1703.1,12.04761116]
["bitfinex","ETHUSD",1693456045681,6.93401036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693456045891,12.80465036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693456049056,6.93401036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693456049257,8.8211844,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693456052397,1.06337036,1703.4,1703.1,12.04761116]
["bitfinex","ETHUSD",1693456073345,6.93399036,1703.4,1703.1,12.04761116]
["bitfinex","ETHUSD",1693456076010,6.93399036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693456106021,1.06337036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693456115733,6.93403036,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693456115934,8.5576864,1703.4,1703.1,6.17597116]
["bitfinex","ETHUSD",1693456119750,8.5576864,1703.4,1703.2,0.30598005]
["bitfinex","ETHUSD",1693456154628,14.4282964,1703.4,1703.2,0.30598005]
["bitfinex","ETHUSD",1693456154832,14.4282964,1703.4,1703.1,5.87163]
["bitfinex","ETHUSD",1693456155122,14.4282964,1703.4,1703.3,0.30565471]
["bitfinex","ETHUSD",1693456155334,14.9082964,1703.4,1703.3,0.30565471]
["bitfinex","ETHUSD",1693456155497,14.9082964,1703.4,1703.0,5.87183]
["bitfinex","ETHUSD",1693456155695,1.49082964,1703.3,1703.0,5.87183]
["bitfinex","ETHUSD",1693456155901,7.36186964,1703.3,1703.0,5.87183]
["bitfinex","ETHUSD",1693456157302,13.23290964,1703.3,1702.9,8.80471765]
["bitfinex","ETHUSD",1693456157519,13.23290964,1703.3,1703.0,1.02068186]
["bitfinex","ETHUSD",1693456158431,13.23290964,1703.3,1702.9,14.06204]
["bitfinex","ETHUSD",1693456161410,11.74208,1703.3,1702.9,14.06204]
["bitfinex","ETHUSD",1693456163192,11.74208,1703.3,1703.0,1.02066589]
["bitfinex","ETHUSD",1693456163348,11.74208,1703.3,1703.0,5.8719]
["bitfinex","ETHUSD",1693456164622,11.74208,1703.3,1703.1,0.30630542]
["bitfinex","ETHUSD",1693456179432,18.62103,1703.3,1703.1,0.30630542]
["bitfinex","ETHUSD",1693456179595,1.862103,1703.2,1702.8,9.43680521]
["bitfinex","ETHUSD",1693456179794,13.605243,1703.2,1702.9,1.02070734]
["bitfinex","ETHUSD",1693456180026,13.605243,1703.2,1702.9,7.1999599]
["bitfinex","ETHUSD",1693456180233,13.605243,1703.2,1702.9,6.17925256]
["bitfinex","ETHUSD",1693456182327,8.5577864,1703.4,1702.9,17.92391256]
["bitfinex","ETHUSD",1693456182633,6.93413036,1703.4,1702.9,17.92391256]
["bitfinex","ETHUSD",1693456182966,12.80500036,1703.4,1702.9,17.92391256]
["bitfinex","ETHUSD",1693456183177,12.80500036,1703.4,1702.9,19.51911256]
["bitfinex","ETHUSD",1693456190162,6.93413036,1703.4,1702.9,19.51911256]
["bitfinex","ETHUSD",1693456190362,1.06337036,1703.4,1703.0,1.95191126]
["bitfinex","ETHUSD",1693456190564,1.06337036,1703.4,1703.0,13.69558126]
["bitfinex","ETHUSD",1693456190775,1.06337036,1703.4,1703.0,15.27018126]
["bitfinex","ETHUSD",1693456193986,6.93398036,1703.4,1703.0,15.27018126]
["bitfinex","ETHUSD",1693456194383,6.93398036,1703.4,1703.1,0.26259409]
["bitfinex","ETHUSD",1693456194557,0.69339804,1703.3,1703.1,0.26259409]
["bitfinex","ETHUSD",1693456194762,12.80477036,1703.4,1703.1,0.26259409]
["bitfinex","ETHUSD",1693456195103,14.41107036,1703.4,1703.1,0.26259409]
["bitfinex","ETHUSD",1693456212831,12.80477036,1703.4,1703.1,0.26259409]
["bitfinex","ETHUSD",1693456217626,12.80477036,1703.4,1703.0,13.4589]
["bitfinex","ETHUSD",1693456217923,13.27228541,1703.4,1703.0,13.4589]
["bitfinex","ETHUSD",1693456220230,15.60732095,1703.4,1703.0,13.4589]
["bitfinex","ETHUSD",1693456224157,15.1398059,1703.4,1703.0,13.4589]
["bitfinex","ETHUSD",1693456229223,15.1398059,1703.4,1703.1,0.28162988]
["bitfinex","ETHUSD",1693456242564,14.07643554,1703.4,1703.1,0.28162988]
["bitfinex","ETHUSD",1693456259251,14.5414583,1703.4,1703.1,0.28162988]
["bitfinex","ETHUSD",1693456267341,11.7414,1703.4,1703.1,0.28162988]
["bitfinex","ETHUSD",1693456285662,11.7414,1703.4,1703.1,6.15325988]
["bitfinex","ETHUSD",1693456290384,5.87061,1703.4,1703.1,6.15325988]
["bitfinex","ETHUSD",1693456302319,5.87061,1703.4,1703.1,12.02489988]
["bitfinex","ETHUSD",1693456316580,15.88265,1703.5,1703.1,12.02489988]
["bitfinex","ETHUSD",1693456316721,10.01217,1703.5,1703.2,1.20248999]
["bitfinex","ETHUSD",1693456316920,10.01217,1703.5,1703.2,7.07365999]
["bitfinex","ETHUSD",1693456317233,10.01217,1703.5,1703.2,7.35533836]
["bitfinex","ETHUSD",1693456323589,10.01217,1703.5,1703.2,6.15284837]
["bitfinex","ETHUSD",1693456338030,15.88259,1703.5,1703.2,6.15284837]
["bitfinex","ETHUSD",1693456357010,14.34079,1703.5,1703.2,6.15284837]
["bitfinex","ETHUSD",1693456357701,8.47037,1703.5,1703.2,6.15284837]
["bitfinex","ETHUSD",1693456366839,1.47901695,1703.7,1703.2,6.15284837]
["bitfinex","ETHUSD",1693456366840,0.47101695,1703.7,1703.5,3.0]
["bitfinex","ETHUSD",1693456367133,0.101,1704.0,1703.6,29.18474191]
["bitfinex","ETHUSD",1693456367338,0.101,1704.0,1703.8,17.60769]
["bitfinex","ETHUSD",1693456367508,0.101,1704.0,1703.9,14.61124065]
["bitfinex","ETHUSD",1693456367708,0.101,1704.0,1703.9,21.48812065]
["bitfinex","ETHUSD",1693456368437,0.101,1704.0,1703.9,22.07612065]
["bitfinex","ETHUSD",1693456368646,0.101,1704.0,1703.9,25.17065572]
["bitfinex","ETHUSD",1693456371111,0.101,1704.0,1703.9,28.17065572]
["bitfinex","ETHUSD",1693456372436,0.101,1704.0,1703.9,29.19070292]
["bitfinex","ETHUSD",1693456373493,0.9017586,1704.2,1703.9,29.19070292]
["bitfinex","ETHUSD",1693456373721,0.9017586,1704.2,1704.1,18.1926]
["bitfinex","ETHUSD",1693456373923,0.9017586,1704.2,1704.1,22.72493066]
["bitfinex","ETHUSD",1693456374361,0.9017586,1704.2,1704.1,19.85145001]
["bitfinex","ETHUSD",1693456374970,0.9017586,1704.2,1704.1,12.3244]
["bitfinex","ETHUSD",1693456375758,0.9017586,1704.2,1704.1,6.4562]
["bitfinex","ETHUSD",1693456375977,16.99893925,1704.2,1703.6,5.86958]
["bitfinex","ETHUSD",1693456376269,11.13108925,1704.2,1703.6,17.60914]
["bitfinex","ETHUSD",1693456376477,1.69989393,1704.1,1703.6,17.60914]
["bitfinex","ETHUSD",1693456376770,1.54989393,1704.1,1703.6,17.60914]
["bitfinex","ETHUSD",1693456376936,1.54989393,1704.1,1703.6,18.19714]
["bitfinex","ETHUSD",1693456377360,1.54989393,1704.1,1703.5,6.48430616]
["bitfinex","ETHUSD",1693456377361,11.7371,1704.0,1703.5,6.48430616]
["bitfinex","ETHUSD",1693456377546,8.05075,1703.9,1703.5,5.87008]
["bitfinex","ETHUSD",1693456377759,2.18171,1703.9,1703.5,17.6106]
["bitfinex","ETHUSD",1693456377951,1.008,1703.9,1703.5,17.6106]
["bitfinex","ETHUSD",1693456378757,6.87657,1704.0,1703.6,0.28390094]
["bitfinex","ETHUSD",1693456378945,6.87657,1704.0,1703.7,5.86956]
["bitfinex","ETHUSD",1693456381305,12.74514,1704.0,1703.6,6.15378094]
["bitfinex","ETHUSD",1693456381509,20.47919065,1704.0,1703.6,0.28390094]
["bitfinex","ETHUSD",1693456381693,5.86957,1703.7,1703.6,0.28390094]
["bitfinex","ETHUSD",1693456382003,6.87737,1703.8,1703.5,5.87024]
["bitfinex","ETHUSD",1693456382570,12.74674,1703.8,1703.5,5.87024]
["bitfinex","ETHUSD",1693456384080,12.74674,1703.8,1703.4,12.32887]
["bitfinex","ETHUSD",1693456384264,7.144314,1703.7,1703.4,12.32887]
["bitfinex","ETHUSD",1693456384460,5.86964,1703.7,1703.4,12.32887]
["bitfinex","ETHUSD",1693456385605,5.86964,1703.7,1703.4,5.87043]
["bitfinex","ETHUSD",1693456391918,5.86964,1703.7,1703.4,11.74104]
["bitfinex","ETHUSD",1693456393756,5.86964,1703.7,1703.5,0.28445251]
["bitfinex","ETHUSD",1693456393959,5.86964,1703.7,1703.5,6.15464251]
["bitfinex","ETHUSD",1693456398754,5.86964,1703.7,1703.5,8.15464251]
["bitfinex","ETHUSD",1693456405474,12.913181,1703.7,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456414295,7.043541,1703.7,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456417611,12.913111,1703.7,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456420081,7.043471,1703.7,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456424895,5.86957,1703.7,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456440276,5.26204757,1703.7,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456493188,20.88266822,1703.7,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456493377,0.48,1703.6,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456493550,12.21984,1703.6,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456493883,14.35617682,1703.6,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456513111,5.86992,1703.6,1703.5,2.28445251]
["bitfinex","ETHUSD",1693456532456,5.86992,1703.6,1703.5,2.66527477]
["bitfinex","ETHUSD",1693456532828,5.86992,1703.6,1703.5,2.66918719]
["bitfinex","ETHUSD",1693456539875,11.13191757,1703.7,1703.5,2.66918719]
["bitfinex","ETHUSD",1693456544994,1.5338,1703.8,1703.5,2.66918719]
["bitfinex","ETHUSD",1693456545195,5.86987,1703.7,1703.5,2.66918719]
["bitfinex","ETHUSD",1693456545491,11.73974,1703.7,1703.5,2.66918719]
["bitfinex","ETHUSD",1693456562359,9.19479535,1704.0,1703.5,5.54266784]
["bitfinex","ETHUSD",1693456562565,8.82594585,1704.2,1703.8,1.008]
["bitfinex","ETHUSD",1693456562566,2.6498791,1704.2,1703.8,1.008]
["bitfinex","ETHUSD",1693456562711,12.5366786,1704.2,1703.8,12.74613]
["bitfinex","ETHUSD",1693456562916,12.5366786,1704.2,1703.8,14.020743]
["bitfinex","ETHUSD",1693456563137,6.6686186,1704.2,1703.8,14.020743]
["bitfinex","ETHUSD",1693456563348,0.8007586,1704.2,1703.9,1.008]
["bitfinex","ETHUSD",1693456563653,0.8007586,1704.2,1704.0,5.86854]
["bitfinex","ETHUSD",1693456563955,0.8007586,1704.2,1704.0,7.14693454]
["bitfinex","ETHUSD",1693456568459,0.8007586,1704.2,1704.0,13.01547454]
["bitfinex","ETHUSD",1693456569860,0.8007586,1704.2,1704.0,14.02347454]
["bitfinex","ETHUSD",1693456570594,0.8007586,1704.2,1704.0,13.01547454]
["bitfinex","ETHUSD",1693456573693,0.8007586,1704.2,1704.1,0.6632731]
["bitfinex","ETHUSD",1693456573865,0.8007586,1704.2,1704.1,7.89934786]
["bitfinex","ETHUSD",1693456575704,0.8007586,1704.2,1704.1,7.90320182]
["bitfinex","ETHUSD",1693456576358,0.8007586,1704.2,1704.1,20.64760182]
["bitfinex","ETHUSD",1693456578880,0.8007586,1704.2,1704.1,21.23560182]
["bitfinex","ETHUSD",1693456581283,0.8007586,1704.2,1704.1,24.23560182]
["bitfinex","ETHUSD",1693456585828,0.18874403,1704.2,1704.1,24.23560182]
["bitfinex","ETHUSD",1693456589432,0.03874403,1704.2,1704.1,24.23560182]
["bitfinex","ETHUSD",1693456590527,0.03874403,1704.2,1704.1,25.25562924]
["bitfinex","ETHUSD",1693456590827,0.03874403,1704.2,1704.1,24.23560182]
["bitfinex","ETHUSD",1693456593318,0.03874403,1704.2,1704.1,23.22760182]
["bitfinex","ETHUSD",1693456594034,0.03874403,1704.2,1704.1,24.24764624]
["bitfinex","ETHUSD",1693456594193,0.03874403,1704.2,1704.1,24.24764658]
["bitfinex","ETHUSD",1693456602220,0.03874403,1704.2,1704.1,24.86204682]
["bitfinex","ETHUSD",1693456603550,0.03874403,1704.2,1704.1,25.78364718]
["bitfinex","ETHUSD",1693456604213,0.03874403,1704.2,1704.1,25.16924694]
["bitfinex","ETHUSD",1693456608163,0.03874403,1704.2,1704.1,25.78188719]
["bitfinex","ETHUSD",1693456608471,0.03874403,1704.2,1704.1,25.16924694]
["bitfinex","ETHUSD",1693456608966,0.03874403,1704.2,1704.1,23.22760182]
["bitfinex","ETHUSD",1693456609182,0.03874403,1704.2,1704.1,26.3933916]
["bitfinex","ETHUSD",1693456610259,0.03874403,1704.2,1704.1,25.16723563]
["bitfinex","ETHUSD",1693456611078,0.03874403,1704.2,1704.1,26.3933916]
["bitfinex","ETHUSD",1693456611240,0.03874403,1704.2,1704.1,25.16723563]
["bitfinex","ETHUSD",1693456615182,0.03874403,1704.2,1704.1,25.78046905]
["bitfinex","ETHUSD",1693456615945,0.03874403,1704.2,1704.1,25.16723563]
["bitfinex","ETHUSD",1693456616142,0.03874403,1704.2,1704.1,24.86089733]
["bitfinex","ETHUSD",1693456619197,0.03874403,1704.2,1704.1,24.24761866]
["bitfinex","ETHUSD",1693456645983,0.03874403,1704.2,1704.1,0.66712706]
["bitfinex","ETHUSD",1693456645984,5.90659403,1704.2,1704.1,0.66712706]
["bitfinex","ETHUSD",1693456646184,1.04674403,1704.2,1704.1,0.66712706]
["bitfinex","ETHUSD",1693456647049,1.04674403,1704.2,1704.1,12.40352706]
["bitfinex","ETHUSD",1693456647050,0.03874403,1704.2,1704.1,12.40352706]
["bitfinex","ETHUSD",1693456648974,1.21874403,1704.2,1704.1,12.40352706]
["bitfinex","ETHUSD",1693456651753,1.21874403,1704.2,1704.1,15.25072676]
["bitfinex","ETHUSD",1693456651988,1.21874403,1704.2,1704.1,21.70692676]
["bitfinex","ETHUSD",1693456655266,1.21874403,1704.2,1704.1,22.1802239]
["bitfinex","ETHUSD",1693456657306,1.21874403,1704.2,1704.1,20.35302119]
["bitfinex","ETHUSD",1693456658411,1.21874403,1704.2,1704.1,14.48482119]
["bitfinex","ETHUSD",1693456658910,1.21874403,1704.2,1704.1,14.01152405]
["bitfinex","ETHUSD",1693456659124,1.21874403,1704.2,1704.1,6.53532706]
["bitfinex","ETHUSD",1693456662879,1.21874403,1704.2,1704.1,12.40352706]
["bitfinex","ETHUSD",1693456669287,2.21974403,1704.3,1704.1,12.40352706]
["bitfinex","ETHUSD",1693456677467,3.38455743,1704.3,1704.1,12.40352706]
["bitfinex","ETHUSD",1693456679465,3.38455743,1704.3,1704.1,0.66712706]
["bitfinex","ETHUSD",1693456679624,10.26006743,1704.3,1704.1,0.66712706]
["bitfinex","ETHUSD",1693456683078,4.36148065,1704.2,1704.1,0.66712706]
["bitfinex","ETHUSD",1693456683282,21.96503065,1704.2,1704.1,0.66712706]
["bitfinex","ETHUSD",1693456683571,24.49998946,1704.2,1704.1,0.66712706]
["bitfinex","ETHUSD",1693456683933,21.62650881,1704.2,1704.1,0.66712706]
["bitfinex","ETHUSD",1693456684181,21.14650881,1704.2,1704.1,0.66712706]
["bitfinex","ETHUSD",1693456684880,24.01998946,1704.2,1704.1,2.706e-05]
["bitfinex","ETHUSD",1693456685079,24.01998946,1704.2,1704.1,0.60709217]
["bitfinex","ETHUSD",1693456685080,21.14650881,1704.2,1704.1,0.60709217]
["bitfinex","ETHUSD",1693456685281,24.01998946,1704.2,1704.1,0.60709217]
["bitfinex","ETHUSD",1693456685575,24.49998946,1704.2,1704.1,0.60709217]
["bitfinex","ETHUSD",1693456685788,24.49998946,1704.2,1704.1,0.61020364]
["bitfinex","ETHUSD",1693456686980,27.49998946,1704.2,1704.1,0.61020364]
["bitfinex","ETHUSD",1693456687556,27.49998946,1704.2,1704.1,0.00313853]
["bitfinex","ETHUSD",1693456687892,31.08128946,1704.2,1703.5,12.32819]
["bitfinex","ETHUSD",1693456688081,31.08128946,1704.2,1704.1,0.62687534]
["bitfinex","ETHUSD",1693456688556,27.49998946,1704.2,1703.5,6.45809]
["bitfinex","ETHUSD",1693456688756,3.4659,1704.1,1703.5,6.45809]
["bitfinex","ETHUSD",1693456689094,17.60646,1704.0,1703.5,6.45809]
["bitfinex","ETHUSD",1693456689885,17.60646,1704.0,1703.6,0.00317857]
["bitfinex","ETHUSD",1693456690095,1.760646,1703.9,1703.6,0.00317857]
["bitfinex","ETHUSD",1693456690257,11.73846,1703.8,1703.6,0.00317857]
["bitfinex","ETHUSD",1693456692863,11.73846,1703.8,1703.7,0.6281329]
["bitfinex","ETHUSD",1693456693204,13.93846,1703.8,1703.7,0.6281329]
["bitfinex","ETHUSD",1693456693827,13.93846,1703.8,1703.7,0.63130179]
["bitfinex","ETHUSD",1693456693992,17.4535806,1703.8,1703.7,0.63130179]
["bitfinex","ETHUSD",1693456694923,16.4455806,1703.8,1703.7,0.63130179]
["bitfinex","ETHUSD",1693456703853,23.3228106,1703.8,1703.7,0.63130179]
["bitfinex","ETHUSD",1693456704031,23.8028106,1703.8,1703.7,0.63130179]
["bitfinex","ETHUSD",1693456704339,23.8028106,1703.8,1703.7,0.00316889]
["bitfinex","ETHUSD",1693456704340,26.67629125,1703.8,1703.7,0.00316889]
["bitfinex","ETHUSD",1693456704748,26.67629125,1703.8,1703.3,1.02047285]
["bitfinex","ETHUSD",1693456704909,18.61797,1703.6,1703.3,1.02047285]
["bitfinex","ETHUSD",1693456705852,18.61797,1703.6,1703.4,0.00478102]
["bitfinex","ETHUSD",1693456706823,18.61797,1703.6,1703.3,1.02047285]
["bitfinex","ETHUSD",1693456707825,18.61797,1703.6,1703.4,0.00478102]
["bitfinex","ETHUSD",1693456708870,18.61797,1703.6,1703.3,1.02047285]
["bitfinex","ETHUSD",1693456708871,18.61797,1703.6,1703.5,0.55772397]
["bitfinex","ETHUSD",1693456709072,20.93880991,1703.6,1703.5,0.55772397]
["bitfinex","ETHUSD",1693456709258,20.93880991,1703.6,1703.2,8.69969867]
["bitfinex","ETHUSD",1693456709457,20.93880991,1703.6,1703.3,1.02049715]
["bitfinex","ETHUSD",1693456709865,20.93880991,1703.6,1703.4,0.00478441]
["bitfinex","ETHUSD",1693456710739,20.93880991,1703.6,1703.3,1.02049715]
["bitfinex","ETHUSD",1693456710952,5.87061,1703.4,1703.3,1.02049715]
["bitfinex","ETHUSD",1693456711183,11.1289228,1703.4,1703.3,1.02049715]
["bitfinex","ETHUSD",1693456711741,11.1289228,1703.4,1703.3,1.02529161]
["bitfinex","ETHUSD",1693456712484,5.2583128,1703.4,1703.3,1.02529161]
["bitfinex","ETHUSD",1693456712849,11.1289228,1703.4,1703.3,1.02529161]
["bitfinex","ETHUSD",1693456713037,5.2583128,1703.4,1703.3,1.02529161]
["bitfinex","ETHUSD",1693456713240,11.1289228,1703.4,1703.3,1.02529161]
["bitfinex","ETHUSD",1693456713671,5.2583128,1703.4,1703.3,1.02529161]
["bitfinex","ETHUSD",1693456713867,11.1289228,1703.4,1703.3,1.02529161]
["bitfinex","ETHUSD",1693456714781,5.2583128,1703.4,1703.3,1.02529161]
["bitfinex","ETHUSD",1693456715184,11.1289228,1703.4,1703.3,1.02529161]
["bitfinex","ETHUSD",1693456715683,11.1289228,1703.4,1703.3,3.37585461]
["bitfinex","ETHUSD",1693456716691,5.2583128,1703.4,1703.3,3.37585461]
["bitfinex","ETHUSD",1693456718059,11.1289228,1703.4,1703.3,3.37585461]
["bitfinex","ETHUSD",1693456721204,11.1289228,1703.4,1703.3,2.35535746]
["bitfinex","ETHUSD",1693456722706,11.1289228,1703.4,1703.3,3.37595002]
["bitfinex","ETHUSD",1693456723604,11.1289228,1703.4,1703.3,3.93521283]
["bitfinex","ETHUSD",1693456732422,18.90884818,1703.4,1703.3,3.93521283]
["bitfinex","ETHUSD",1693456732705,19.91684818,1703.4,1703.3,0.56405727]
["bitfinex","ETHUSD",1693456732863,19.91684818,1703.4,1703.3,0.55926281]
["bitfinex","ETHUSD",1693456733067,19.91684818,1703.4,1703.1,1.20127867]
["bitfinex","ETHUSD",1693456733268,19.91684818,1703.4,1703.2,1.02063118]
["bitfinex","ETHUSD",1693456736815,19.91684818,1703.4,1703.1,2.1361]
["bitfinex","ETHUSD",1693456737303,14.04623818,1703.4,1703.1,2.1361]
["bitfinex","ETHUSD",1693456738819,14.04623818,1703.4,1703.2,0.55843235]
["bitfinex","ETHUSD",1693456738820,13.03823818,1703.4,1703.2,0.55843235]
["bitfinex","ETHUSD",1693456740493,11.1289228,1703.4,1703.2,0.55843235]
["bitfinex","ETHUSD",1693456755667,5.2583128,1703.4,1703.2,6.42962235]
["bitfinex","ETHUSD",1693456756472,11.74087,1703.5,1703.2,6.42962235]
["bitfinex","ETHUSD",1693456756859,5.87035,1703.5,1703.2,6.42962235]
["bitfinex","ETHUSD",1693456757072,5.87035,1703.5,1703.2,12.30092235]
["bitfinex","ETHUSD",1693456758985,5.87035,1703.5,1703.2,6.42962235]
["bitfinex","ETHUSD",1693456761601,11.74087,1703.5,1703.2,6.42962235]
["bitfinex","ETHUSD",1693456766798,11.74087,1703.5,1703.2,0.55843235]
["bitfinex","ETHUSD",1693456766799,23.41772365,1703.5,1703.2,0.55843235]
["bitfinex","ETHUSD",1693456766956,23.41772365,1703.5,1703.0,10.665554]
["bitfinex","ETHUSD",1693456767156,25.38132365,1703.5,1703.0,10.665554]
["bitfinex","ETHUSD",1693456767391,25.38132365,1703.5,1703.1,0.55127708]
["bitfinex","ETHUSD",1693456768392,25.38132365,1703.5,1703.1,6.42287708]
["bitfinex","ETHUSD",1693456768601,2.53813237,1703.4,1703.1,6.42287708]
["bitfinex","ETHUSD",1693456768768,14.27967237,1703.4,1703.1,6.42287708]
["bitfinex","ETHUSD",1693456769762,8.40874237,1703.4,1703.1,6.42287708]
["bitfinex","ETHUSD",1693456769952,14.27935237,1703.4,1703.1,6.42287708]
["bitfinex","ETHUSD",1693456770699,2.87348065,1703.3,1703.1,0.55127708]
["bitfinex","ETHUSD",1693456770901,18.6219,1703.2,1703.1,0.55127708]
["bitfinex","ETHUSD",1693456771102,20.77143807,1703.2,1703.1,0.55127708]
["bitfinex","ETHUSD",1693456771271,20.77143807,1703.2,1702.8,5.87252]
["bitfinex","ETHUSD",1693456771605,20.77143807,1703.2,1703.1,0.55122986]
["bitfinex","ETHUSD",1693456771810,22.29043807,1703.2,1703.1,0.55122986]
["bitfinex","ETHUSD",1693456772107,20.77143807,1703.2,1702.8,2.351065]
["bitfinex","ETHUSD",1693456772305,20.77143807,1703.2,1702.8,8.223725]
["bitfinex","ETHUSD",1693456773105,22.29043807,1703.2,1702.8,8.223725]
["bitfinex","ETHUSD",1693456776502,2.22904381,1703.1,1702.8,8.223725]
["bitfinex","ETHUSD",1693456776713,5.87199,1703.0,1702.8,8.223725]
["bitfinex","ETHUSD",1693456783933,5.87199,1703.0,1702.9,0.5519128]
["bitfinex","ETHUSD",1693456784510,5.87199,1703.0,1702.8,8.223725]
["bitfinex","ETHUSD",1693456784937,8.07177,1703.1,1702.8,8.223725]
["bitfinex","ETHUSD",1693456789646,8.07177,1703.1,1702.8,14.096405]
["bitfinex","ETHUSD",1693456798845,8.07177,1703.1,1702.9,0.55155311]
["bitfinex","ETHUSD",1693456799184,8.07177,1703.1,1702.8,14.096405]
["bitfinex","ETHUSD",1693456806996,8.07177,1703.1,1702.8,16.54900737]
["bitfinex","ETHUSD",1693456807507,8.07177,1703.1,1702.9,1.02069358]
["bitfinex","ETHUSD",1693456807660,8.07177,1703.1,1702.9,6.89286358]
["bitfinex","ETHUSD",1693456807990,8.07177,1703.1,1702.9,5.87217]
["bitfinex","ETHUSD",1693456813686,8.07177,1703.1,1703.0,0.55153206]
["bitfinex","ETHUSD",1693456814007,8.07177,1703.1,1703.0,1.57220262]
["bitfinex","ETHUSD",1693456825805,8.07177,1703.1,1703.0,0.55153206]
["bitfinex","ETHUSD",1693456830568,2.2,1703.1,1703.0,8.08657197]
["bitfinex","ETHUSD",1693456831862,2.2,1703.1,1703.0,8.09269694]
["bitfinex","ETHUSD",1693456832560,2.2,1703.1,1703.0,8.35317893]
["bitfinex","ETHUSD",1693456837283,2.2,1703.1,1703.0,7.71080872]
["bitfinex","ETHUSD",1693456839583,2.2,1703.1,1703.0,7.71081787]
["bitfinex","ETHUSD",1693456839948,2.2,1703.1,1703.0,1.83882787]
["bitfinex","ETHUSD",1693456840348,2.2,1703.1,1703.0,0.81813902]
["bitfinex","ETHUSD",1693456843857,2.2,1703.1,1703.0,1.83881739]
["bitfinex","ETHUSD",1693456846892,2.2,1703.1,1703.0,25.36918432]
["bitfinex","ETHUSD",1693456847050,2.2,1703.1,1703.0,28.36918432]
["bitfinex","ETHUSD",1693456847249,2.2,1703.1,1703.0,29.28880129]
["bitfinex","ETHUSD",1693456847849,2.2,1703.1,1703.0,29.29021008]
["bitfinex","ETHUSD",1693456848894,2.2,1703.1,1703.0,28.37059311]
["bitfinex","ETHUSD",1693456850804,2.2,1703.1,1703.0,28.67552262]
["bitfinex","ETHUSD",1693456850954,2.2,1703.1,1703.0,29.26262262]
["bitfinex","ETHUSD",1693456852901,5.86897,1703.9,1703.2,3.0]
["bitfinex","ETHUSD",1693456853062,5.86897,1703.9,1703.5,1.008]
["bitfinex","ETHUSD",1693456853270,5.86897,1703.9,1703.6,11.7397]
["bitfinex","ETHUSD",1693456853598,5.86897,1703.9,1703.6,13.40829747]
["bitfinex","ETHUSD",1693456853988,5.86897,1703.9,1703.7,0.00606528]
["bitfinex","ETHUSD",1693456855568,17.60682,1703.9,1703.7,0.00606528]
["bitfinex","ETHUSD",1693456855768,18.61482,1703.9,1703.7,0.00606528]
["bitfinex","ETHUSD",1693456855997,19.18468616,1703.9,1703.7,0.00606528]
["bitfinex","ETHUSD",1693456856160,1.91846862,1703.8,1703.7,0.00606528]
["bitfinex","ETHUSD",1693456856366,19.52615862,1703.8,1703.7,0.00606528]
["bitfinex","ETHUSD",1693456858802,19.52615862,1703.8,1703.7,0.81694469]
["bitfinex","ETHUSD",1693456859990,21.72615862,1703.8,1703.7,0.81694469]
["bitfinex","ETHUSD",1693456861012,19.52615862,1703.8,1703.7,0.81694469]
["bitfinex","ETHUSD",1693456861997,21.10402478,1703.8,1703.7,0.81694469]
["bitfinex","ETHUSD",1693456862670,21.10402478,1703.8,1703.7,0.00606528]
["bitfinex","ETHUSD",1693456862895,21.10402478,1703.8,1703.2,5.87123]
["bitfinex","ETHUSD",1693456863104,3.11840248,1703.7,1703.3,2.350345]
["bitfinex","ETHUSD",1693456863297,11.73998,1703.6,1703.3,3.16130298]
["bitfinex","ETHUSD",1693456863906,11.73998,1703.6,1703.4,0.00608607]
["bitfinex","ETHUSD",1693456865013,11.73998,1703.6,1703.3,3.16130298]
["bitfinex","ETHUSD",1693456865913,11.73998,1703.6,1703.4,0.00608607]
["bitfinex","ETHUSD",1693456866089,13.81280425,1703.6,1703.4,0.00608607]
["bitfinex","ETHUSD",1693456866915,13.81280425,1703.6,1703.3,3.16130298]
["bitfinex","ETHUSD",1693456868021,13.81280425,1703.6,1703.4,0.00608607]
["bitfinex","ETHUSD",1693456868915,13.81280425,1703.6,1703.3,3.16130298]
["bitfinex","ETHUSD",1693456869951,13.81280425,1703.6,1703.4,0.00608964]
["bitfinex","ETHUSD",1693456871000,13.81280425,1703.6,1703.3,3.16130298]
["bitfinex","ETHUSD",1693456871938,13.81280425,1703.6,1703.4,0.00608964]
["bitfinex","ETHUSD",1693456872940,13.81280425,1703.6,1703.3,3.16130298]
["bitfinex","ETHUSD",1693456873940,13.81280425,1703.6,1703.4,0.00608964]
["bitfinex","ETHUSD",1693456874136,13.81280425,1703.6,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456874706,14.28785346,1703.6,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456882353,1.42878535,1703.5,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456882660,13.16930535,1703.5,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456895360,7.29904535,1703.5,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456903160,13.16930535,1703.5,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456903808,19.03956535,1703.5,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456903961,20.04756535,1703.5,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456904457,22.921046,1703.5,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456904702,23.401046,1703.5,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456922923,23.97091216,1703.5,1703.4,0.81716135]
["bitfinex","ETHUSD",1693456923335,23.97091216,1703.5,1703.4,0.00608964]
["bitfinex","ETHUSD",1693456923507,25.95641216,1703.5,1703.4,0.00608964]
["bitfinex","ETHUSD",1693456923949,25.95641216,1703.5,1703.0,1.604]
["bitfinex","ETHUSD",1693456924121,1.008,1703.3,1703.0,1.604]
["bitfinex","ETHUSD",1693456924329,11.7426,1703.2,1703.0,1.604]
["bitfinex","ETHUSD",1693456924526,11.7426,1703.2,1702.9,3.4493]
["bitfinex","ETHUSD",1693456924847,11.7426,1703.2,1702.9,5.2038207]
["bitfinex","ETHUSD",1693456925009,11.7426,1703.2,1703.0,0.00542895]
["bitfinex","ETHUSD",1693456931554,17.6139,1703.2,1703.0,0.00542895]
["bitfinex","ETHUSD",1693456933844,17.6139,1703.2,1703.1,0.76599253]
["bitfinex","ETHUSD",1693456934645,21.49538065,1703.2,1703.1,0.76599253]
["bitfinex","ETHUSD",1693456934965,24.71202572,1703.2,1703.1,0.77141369]
["bitfinex","ETHUSD",1693456939863,23.70402572,1703.2,1703.1,0.77141369]
["bitfinex","ETHUSD",1693456944440,24.71202572,1703.2,1703.1,0.77141369]
["bitfinex","ETHUSD",1693456945101,25.1724797,1703.2,1703.1,0.77141369]
["bitfinex","ETHUSD",1693456952872,25.1724797,1703.2,1703.1,0.76599253]
["bitfinex","ETHUSD",1693456953072,25.1724797,1703.2,1702.7,1.5191]
["bitfinex","ETHUSD",1693456953273,5.87072862,1703.1,1702.7,1.5191]
["bitfinex","ETHUSD",1693456953476,17.61615,1703.0,1702.7,1.5191]
["bitfinex","ETHUSD",1693456953665,17.61615,1703.0,1702.8,0.76600801]
["bitfinex","ETHUSD",1693456953868,17.61615,1703.0,1702.8,0.77103738]
["bitfinex","ETHUSD",1693456992595,18.08661095,1703.0,1702.8,0.77103738]
["bitfinex","ETHUSD",1693456992889,20.74256491,1703.0,1702.8,0.77103738]
["bitfinex","ETHUSD",1693456997292,21.75056491,1703.0,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457003618,24.62404556,1703.0,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457011545,23.61604556,1703.0,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457011705,24.62404556,1703.0,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457011905,2.46240456,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457012205,20.07939456,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457020266,23.43287521,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457023944,18.09699,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457024145,17.61699,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457029376,18.62499,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457029767,21.49847065,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457029972,21.97847065,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457030137,25.06352272,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457031049,24.05552272,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457068234,25.06352272,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457080379,17.61699,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457083656,11.74466,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457084375,17.61699,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457110004,18.62499,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457111517,21.97847065,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457111748,25.11012729,1702.9,1702.8,0.77103738]
["bitfinex","ETHUSD",1693457132035,24.10212729,1702.9,1702.8,0.77322072]
["bitfinex","ETHUSD",1693457132727,24.10212729,1702.9,1702.8,1.05041618]
["bitfinex","ETHUSD",1693457133824,24.10212729,1702.9,1702.8,0.28440817]
["bitfinex","ETHUSD",1693457133988,24.10212729,1702.9,1702.8,0.2793788]
["bitfinex","ETHUSD",1693457136088,24.10212729,1702.9,1702.8,0.2844157]
["bitfinex","ETHUSD",1693457143876,24.10212729,1702.9,1702.8,1.05042371]
["bitfinex","ETHUSD",1693457145699,6.48513729,1702.9,1702.8,1.05042371]
["bitfinex","ETHUSD",1693457145875,20.97047065,1702.9,1702.8,1.05042371]
["bitfinex","ETHUSD",1693457146199,20.97047065,1702.9,1702.6,1.5399]
["bitfinex","ETHUSD",1693457146401,20.97047065,1702.9,1702.8,1.04320348]
["bitfinex","ETHUSD",1693457146693,20.97047065,1702.9,1702.6,1.5399]
["bitfinex","ETHUSD",1693457147107,20.97047065,1702.9,1702.8,0.00722025]
["bitfinex","ETHUSD",1693457147309,24.47604353,1702.9,1702.8,0.00722025]
["bitfinex","ETHUSD",1693457148120,24.47604353,1702.9,1702.6,1.5399]
["bitfinex","ETHUSD",1693457149019,24.47604353,1702.9,1702.7,0.00722818]
["bitfinex","ETHUSD",1693457158858,24.47604353,1702.9,1702.8,1.04320348]
["bitfinex","ETHUSD",1693457159149,24.47604353,1702.9,1702.8,1.05042373]
["bitfinex","ETHUSD",1693457159351,24.47604353,1702.9,1702.8,0.00722025]
["bitfinex","ETHUSD",1693457160156,24.47604353,1702.9,1702.6,1.5399]
["bitfinex","ETHUSD",1693457160828,24.47604353,1702.9,1702.7,1.04339173]
["bitfinex","ETHUSD",1693457161028,24.47604353,1702.9,1702.7,1.05061991]
["bitfinex","ETHUSD",1693457163751,17.61699,1702.9,1702.7,1.05061991]
["bitfinex","ETHUSD",1693457182922,20.49047065,1702.9,1702.7,1.05061991]
["bitfinex","ETHUSD",1693457232313,17.61699,1702.9,1702.7,1.05061991]
["bitfinex","ETHUSD",1693457232518,11.74466,1702.9,1702.7,1.05061991]
["bitfinex","ETHUSD",1693457236021,5.87233,1702.9,1702.7,1.05061991]
["bitfinex","ETHUSD",1693457236222,5.87233,1702.9,1702.7,1.9049329]
["bitfinex","ETHUSD",1693457248563,12.21018579,1703.0,1702.7,1.9049329]
["bitfinex","ETHUSD",1693457255268,6.33797579,1703.0,1702.7,1.9049329]
["bitfinex","ETHUSD",1693457256068,6.33797579,1703.0,1702.7,7.7779429]
["bitfinex","ETHUSD",1693457259184,7.87526398,1703.2,1702.7,19.5239829]
["bitfinex","ETHUSD",1693457259392,13.74688398,1703.2,1702.8,1.95239829]
["bitfinex","ETHUSD",1693457259558,13.74688398,1703.2,1702.8,7.82504829]
["bitfinex","ETHUSD",1693457259766,13.74688398,1703.2,1702.9,1.04288704]
["bitfinex","ETHUSD",1693457260087,13.74688398,1703.2,1702.8,7.82504829]
["bitfinex","ETHUSD",1693457260298,13.74688398,1703.2,1703.0,0.00720448]
["bitfinex","ETHUSD",1693457261267,13.74688398,1703.2,1702.8,9.41664829]
["bitfinex","ETHUSD",1693457261501,13.74688398,1703.2,1702.9,0.94166483]
["bitfinex","ETHUSD",1693457262180,13.74688398,1703.2,1703.0,0.00720583]
["bitfinex","ETHUSD",1693457263318,13.74688398,1703.2,1702.8,9.41664829]
["bitfinex","ETHUSD",1693457263618,13.74688398,1703.2,1703.1,1.04254271]
["bitfinex","ETHUSD",1693457263918,13.74688398,1703.2,1702.8,7.46425]
["bitfinex","ETHUSD",1693457264085,13.74688398,1703.2,1702.8,9.0659573]
["bitfinex","ETHUSD",1693457264286,13.74688398,1703.2,1703.1,0.0071979]
["bitfinex","ETHUSD",1693457264970,21.18685199,1703.2,1703.1,0.0071979]
["bitfinex","ETHUSD",1693457265165,21.18685199,1703.2,1702.7,7.69851]
["bitfinex","ETHUSD",1693457265768,21.18685199,1703.2,1702.8,1.04310731]
["bitfinex","ETHUSD",1693457265983,23.30553719,1703.2,1702.8,1.04310731]
["bitfinex","ETHUSD",1693457266316,23.30553719,1703.2,1702.9,0.00721377]
["bitfinex","ETHUSD",1693457267115,23.30553719,1703.2,1702.8,1.04310731]
["bitfinex","ETHUSD",1693457268100,23.30553719,1703.2,1702.9,0.00721377]
["bitfinex","ETHUSD",1693457269138,23.30553719,1703.2,1702.8,1.04310731]
["bitfinex","ETHUSD",1693457270206,23.30553719,1703.2,1702.9,0.00721377]
["bitfinex","ETHUSD",1693457271198,23.30553719,1703.2,1702.8,1.04310731]
["bitfinex","ETHUSD",1693457272134,23.30553719,1703.2,1702.9,0.00721377]
["bitfinex","ETHUSD",1693457273191,23.30553719,1703.2,1702.8,1.04310731]
["bitfinex","ETHUSD",1693457273608,21.18685199,1703.2,1702.8,1.04310731]
["bitfinex","ETHUSD",1693457274199,21.18685199,1703.2,1702.9,0.00721377]
["bitfinex","ETHUSD",1693457274845,20.62650398,1703.2,1702.9,0.00721377]
["bitfinex","ETHUSD",1693457275144,20.62650398,1703.2,1702.8,1.04310731]
["bitfinex","ETHUSD",1693457276150,20.62650398,1703.2,1702.9,0.00721377]
["bitfinex","ETHUSD",1693457276297,22.68915438,1703.2,1702.9,0.00721377]
["bitfinex","ETHUSD",1693457277314,22.68915438,1703.2,1702.8,1.04310731]
["bitfinex","ETHUSD",1693457277515,20.62650398,1703.2,1702.8,1.04310731]
["bitfinex","ETHUSD",1693457277714,20.62650398,1703.2,1702.7,15.11043]
["bitfinex","ETHUSD",1693457278134,20.62650398,1703.2,1702.8,0.0072217]
["bitfinex","ETHUSD",1693457278636,20.62650398,1703.2,1702.9,1.04291909]
["bitfinex","ETHUSD",1693457278840,22.46730398,1703.2,1702.9,1.04291909]
["bitfinex","ETHUSD",1693457279137,24.89902674,1703.2,1703.0,0.00720583]
["bitfinex","ETHUSD",1693457280147,24.89902674,1703.2,1702.7,15.11043]
["bitfinex","ETHUSD",1693457280305,24.89902674,1703.2,1702.7,9.23742]
["bitfinex","ETHUSD",1693457280508,24.89902674,1703.2,1703.1,1.04254271]
["bitfinex","ETHUSD",1693457280734,24.89902674,1703.2,1702.7,15.1102]
["bitfinex","ETHUSD",1693457280933,24.89902674,1703.2,1702.7,17.267263]
["bitfinex","ETHUSD",1693457281242,24.89902674,1703.2,1702.8,1.05032901]
["bitfinex","ETHUSD",1693457284950,22.46730398,1703.2,1702.8,1.05032901]
["bitfinex","ETHUSD",1693457289838,22.46730398,1703.2,1702.8,2.57352901]
["bitfinex","ETHUSD",1693457305617,20.92380398,1703.2,1702.8,1.05032901]
["bitfinex","ETHUSD",1693457309987,22.55680398,1703.2,1702.8,2.66852901]
["bitfinex","ETHUSD",1693457310623,6.33176398,1703.2,1702.8,14.41382901]
["bitfinex","ETHUSD",1693457310801,6.33176398,1703.2,1702.9,1.4413829]
["bitfinex","ETHUSD",1693457310978,6.33176398,1703.2,1702.9,7.3135729]
["bitfinex","ETHUSD",1693457311178,6.33176398,1703.2,1703.0,1.04993672]
["bitfinex","ETHUSD",1693457311922,0.46045398,1703.2,1703.0,1.04993672]
["bitfinex","ETHUSD",1693457312270,6.87899,1703.3,1703.0,6.92181672]
["bitfinex","ETHUSD",1693457312571,5.87099,1703.3,1703.1,0.69218167]
["bitfinex","ETHUSD",1693457312924,5.87099,1703.3,1703.0,6.92181672]
["bitfinex","ETHUSD",1693457313208,6.33296533,1703.3,1703.0,6.92181672]
["bitfinex","ETHUSD",1693457349299,5.86995,1703.6,1703.1,2.87348065]
["bitfinex","ETHUSD",1693457349470,11.74006,1703.6,1703.1,2.87348065]
["bitfinex","ETHUSD",1693457349796,5.86995,1703.6,1703.2,11.74224]
["bitfinex","ETHUSD",1693457349996,5.86995,1703.6,1703.3,7.044874]
["bitfinex","ETHUSD",1693457350157,5.86995,1703.6,1703.3,7.05205286]
["bitfinex","ETHUSD",1693457350360,5.86976,1703.7,1703.3,15.79648351]
["bitfinex","ETHUSD",1693457350554,5.86929,1703.8,1703.3,21.66743351]
["bitfinex","ETHUSD",1693457351178,6.34566521,1703.8,1703.3,21.66743351]
["bitfinex","ETHUSD",1693457351381,6.34566521,1703.8,1703.5,5.87019]
["bitfinex","ETHUSD",1693457352401,12.21514521,1703.8,1703.5,5.87019]
["bitfinex","ETHUSD",1693457354061,12.21514521,1703.8,1703.6,1.04160215]
["bitfinex","ETHUSD",1693457354309,12.21514521,1703.8,1703.6,1.04875385]
["bitfinex","ETHUSD",1693457357081,0.47637521,1703.8,1703.6,6.91865385]
["bitfinex","ETHUSD",1693457357287,13.30496,1703.9,1703.6,8.19753824]
["bitfinex","ETHUSD",1693457360996,13.76347967,1703.9,1703.6,8.19753824]
["bitfinex","ETHUSD",1693457365253,7.89429967,1703.9,1703.6,8.19753824]
["bitfinex","ETHUSD",1693457370455,6.32749967,1703.9,1703.6,8.19753824]
["bitfinex","ETHUSD",1693457382888,6.32749967,1703.9,1703.6,1.04875385]
["bitfinex","ETHUSD",1693457391200,6.32749967,1703.9,1703.6,6.91863385]
["bitfinex","ETHUSD",1693457391903,7.33549967,1703.9,1703.6,6.91863385]
["bitfinex","ETHUSD",1693457413818,7.33549967,1703.9,1703.6,18.65847385]
["bitfinex","ETHUSD",1693457413819,0.45851967,1703.9,1703.6,18.65847385]
["bitfinex","ETHUSD",1693457414024,14.58918376,1704.1,1703.6,18.65847385]
["bitfinex","ETHUSD",1693457414320,14.58918376,1704.1,1703.7,7.73171773]
["bitfinex","ETHUSD",1693457414641,14.58918376,1704.1,1703.7,8.77313184]
["bitfinex","ETHUSD",1693457414642,12.74469,1704.1,1703.7,8.77313184]
["bitfinex","ETHUSD",1693457414964,12.74469,1704.1,1703.7,10.37923184]
["bitfinex","ETHUSD",1693457415123,12.74469,1704.1,1703.8,0.00713585]
["bitfinex","ETHUSD",1693457418159,13.21054419,1704.1,1703.8,0.00713585]
["bitfinex","ETHUSD",1693457418990,7.34209419,1704.1,1703.8,1.18135985]
["bitfinex","ETHUSD",1693457419192,0.46585419,1704.1,1703.8,18.78893985]
["bitfinex","ETHUSD",1693457419372,12.27184376,1704.4,1703.8,18.78893985]
["bitfinex","ETHUSD",1693457419576,10.42735,1704.4,1703.8,22.21763985]
["bitfinex","ETHUSD",1693457419870,10.42735,1704.4,1703.9,2.22176399]
["bitfinex","ETHUSD",1693457420070,10.42735,1704.4,1704.0,5.86837]
["bitfinex","ETHUSD",1693457420071,5.86753,1704.3,1704.0,5.86837]
["bitfinex","ETHUSD",1693457420270,6.87553,1704.3,1704.0,5.87549]
["bitfinex","ETHUSD",1693457420570,1.008,1704.5,1704.0,20.48605065]
["bitfinex","ETHUSD",1693457420771,5.8673,1704.4,1704.0,20.48605065]
["bitfinex","ETHUSD",1693457420977,5.8673,1704.4,1704.1,1.80739709]
["bitfinex","ETHUSD",1693457421161,5.8673,1704.4,1704.1,7.67532709]
["bitfinex","ETHUSD",1693457421562,5.8673,1704.4,1704.2,1.04047421]
["bitfinex","ETHUSD",1693457422089,5.8673,1704.4,1704.1,13.54325709]
["bitfinex","ETHUSD",1693457422600,6.8753,1704.4,1704.1,7.67532709]
["bitfinex","ETHUSD",1693457424296,6.8753,1704.4,1704.2,0.00709068]
["bitfinex","ETHUSD",1693457424502,12.74265,1704.4,1704.2,0.00709068]
["bitfinex","ETHUSD",1693457425306,12.74265,1704.4,1704.1,7.67532709]
["bitfinex","ETHUSD",1693457426887,12.74265,1704.4,1704.0,7.46267]
["bitfinex","ETHUSD",1693457427104,12.74265,1704.4,1704.0,13.33102]
["bitfinex","ETHUSD",1693457427105,6.8757,1704.3,1704.0,13.33102]
["bitfinex","ETHUSD",1693457428134,6.8757,1704.3,1704.1,0.0070986]
["bitfinex","ETHUSD",1693457428725,6.34636615,1704.5,1704.1,11.7434286]
["bitfinex","ETHUSD",1693457428924,12.21341615,1704.5,1704.2,1.04047421]
["bitfinex","ETHUSD",1693457429231,12.21341615,1704.5,1704.2,5.86771]
["bitfinex","ETHUSD",1693457430293,12.21341615,1704.5,1704.3,0.00708276]
["bitfinex","ETHUSD",1693457432321,6.34636615,1704.5,1704.3,0.00708276]
["bitfinex","ETHUSD",1693457435943,6.34636615,1704.5,1704.3,5.87451276]
["bitfinex","ETHUSD",1693457437840,6.34636615,1704.5,1704.3,0.00708276]
["bitfinex","ETHUSD",1693457443662,6.34636615,1704.5,1704.4,1.23669081]
["bitfinex","ETHUSD",1693457444156,6.34636615,1704.5,1704.3,0.00708276]
["bitfinex","ETHUSD",1693457444464,6.34636615,1704.5,1704.4,0.00877001]
["bitfinex","ETHUSD",1693457445165,6.34636615,1704.5,1704.2,15.12433]
["bitfinex","ETHUSD",1693457445939,6.34636615,1704.5,1704.2,17.223578]
["bitfinex","ETHUSD",1693457447574,6.34636615,1704.5,1704.2,15.12433]
["bitfinex","ETHUSD",1693457448370,6.34636615,1704.5,1704.3,0.00877803]
["bitfinex","ETHUSD",1693457450183,6.34636615,1704.5,1704.3,5.87617803]
["bitfinex","ETHUSD",1693457450184,0.47949615,1704.5,1704.3,5.87617803]
["bitfinex","ETHUSD",1693457450573,5.86686,1704.5,1704.3,5.87617803]
["bitfinex","ETHUSD",1693457451958,5.86686,1704.5,1704.3,0.00877803]
["bitfinex","ETHUSD",1693457455493,12.19192686,1704.6,1704.3,12.67032783]
["bitfinex","ETHUSD",1693457455658,5.86631,1704.7,1704.3,12.67032783]
["bitfinex","ETHUSD",1693457456746,7.41021,1704.7,1704.3,14.20422783]
["bitfinex","ETHUSD",1693457457584,7.84587,1704.8,1704.3,20.07173783]
["bitfinex","ETHUSD",1693457457740,7.84587,1704.8,1704.4,2.00717378]
["bitfinex","ETHUSD",1693457457941,7.84587,1704.8,1704.5,5.86675]
["bitfinex","ETHUSD",1693457458247,7.84587,1704.8,1704.6,0.0087502]
["bitfinex","ETHUSD",1693457458445,5.86587,1704.8,1704.6,0.0087502]
["bitfinex","ETHUSD",1693457458678,5.86587,1704.8,1704.7,1.23609267]
["bitfinex","ETHUSD",1693457460373,6.33430227,1704.8,1704.7,1.23609267]
["bitfinex","ETHUSD",1693457460888,0.46843227,1704.8,1704.7,7.10222267]
["bitfinex","ETHUSD",1693457461047,0.46843227,1704.8,1704.7,8.39996096]
["bitfinex","ETHUSD",1693457461401,0.101,1704.9,1704.7,8.39996096]
["bitfinex","ETHUSD",1693457461575,11.83206,1704.9,1704.7,2.53383096]
["bitfinex","ETHUSD",1693457462374,11.83206,1704.9,1704.8,0.00872843]
["bitfinex","ETHUSD",1693457463104,12.84006,1704.9,1704.8,0.00872843]
["bitfinex","ETHUSD",1693457464961,13.29834658,1704.9,1704.8,0.00872843]
["bitfinex","ETHUSD",1693457469178,13.29834658,1704.9,1704.7,1.23609267]
["bitfinex","ETHUSD",1693457469806,13.29834658,1704.9,1704.6,5.86645]
["bitfinex","ETHUSD",1693457470309,13.29834658,1704.9,1704.7,0.00873645]
["bitfinex","ETHUSD",1693457473789,13.29834658,1704.9,1704.8,1.23589334]
["bitfinex","ETHUSD",1693457474226,13.29834658,1704.9,1704.8,1.2446203]
["bitfinex","ETHUSD",1693457500436,15.1438946,1704.9,1704.8,1.2446203]
["bitfinex","ETHUSD",1693457507854,17.4501791,1704.9,1704.8,1.2446203]
["bitfinex","ETHUSD",1693457510093,31.38393145,1704.9,1704.8,1.2446203]
["bitfinex","ETHUSD",1693457510575,31.38393145,1704.9,1704.8,0.00872696]
["bitfinex","ETHUSD",1693457511368,31.38393145,1704.9,1704.2,13.72063]
["bitfinex","ETHUSD",1693457511579,3.79607619,1704.8,1704.3,5.86737]
["bitfinex","ETHUSD",1693457511768,11.7326,1704.7,1704.3,5.86737]
["bitfinex","ETHUSD",1693457512095,1.008,1704.5,1704.3,8.61284847]
["bitfinex","ETHUSD",1693457512392,6.87485,1704.5,1704.4,0.00842021]
["bitfinex","ETHUSD",1693457513264,6.87485,1704.5,1704.3,1.20747847]
["bitfinex","ETHUSD",1693457514198,6.87485,1704.5,1704.4,0.00842021]
["bitfinex","ETHUSD",1693457514390,12.7417,1704.5,1704.4,0.00842021]
["bitfinex","ETHUSD",1693457515407,12.7417,1704.5,1704.3,1.20747847]
["bitfinex","ETHUSD",1693457515582,12.7417,1704.5,1704.3,2.26732132]
["bitfinex","ETHUSD",1693457516080,11.7337,1704.5,1704.3,2.26732132]
["bitfinex","ETHUSD",1693457516402,11.7337,1704.5,1704.4,0.00842021]
["bitfinex","ETHUSD",1693457516902,5.86685,1704.5,1704.4,0.00842021]
["bitfinex","ETHUSD",1693457517303,5.86685,1704.5,1704.3,2.26732132]
["bitfinex","ETHUSD",1693457518301,5.86685,1704.5,1704.4,0.00810868]
["bitfinex","ETHUSD",1693457519008,5.86685,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457524139,5.86685,1704.5,1704.4,2.02965979]
["bitfinex","ETHUSD",1693457528417,5.86685,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457564982,11.73367,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457566209,5.86682,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457577995,11.73364,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457592273,5.86682,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457604350,11.73364,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457610689,13.54098539,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457611355,20.41580539,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457612081,14.54898539,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457619297,20.41580539,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457620002,14.54898539,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457621930,20.41580539,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457624539,14.7272826,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457630995,20.5941026,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457637541,23.46758325,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457638113,24.95558325,1704.5,1704.4,1.21538773]
["bitfinex","ETHUSD",1693457638463,31.51587297,1704.5,1703.9,1.509]
["bitfinex","ETHUSD",1693457638644,1.008,1704.2,1703.9,1.509]
["bitfinex","ETHUSD",1693457638812,11.7364,1704.1,1703.9,1.509]
["bitfinex","ETHUSD",1693457639013,11.7364,1704.1,1704.0,1.13586641]
["bitfinex","ETHUSD",1693457639453,11.7364,1704.1,1704.0,0.00723333]
["bitfinex","ETHUSD",1693457639653,17.6046,1704.1,1704.0,0.00723333]
["bitfinex","ETHUSD",1693457640150,18.49142767,1704.1,1704.0,0.00723333]
["bitfinex","ETHUSD",1693457640457,12.62322767,1704.1,1703.8,7.77333]
["bitfinex","ETHUSD",1693457640642,11.7364,1704.1,1703.8,7.77333]
["bitfinex","ETHUSD",1693457641326,11.7364,1704.1,1703.9,0.00724136]
["bitfinex","ETHUSD",1693457653758,11.7364,1704.1,1704.0,1.13688813]
["bitfinex","ETHUSD",1693457654459,11.7364,1704.1,1704.0,1.14412938]
["bitfinex","ETHUSD",1693457656169,5.8682,1704.1,1704.0,1.14412938]
["bitfinex","ETHUSD",1693457675577,11.7364,1704.1,1704.0,1.14412938]
["bitfinex","ETHUSD",1693457682588,5.8682,1704.1,1704.0,1.14412938]
["bitfinex","ETHUSD",1693457700155,11.7364,1704.1,1704.0,1.14412938]
["bitfinex","ETHUSD",1693457700455,13.54405959,1704.1,1704.0,1.14412938]
["bitfinex","ETHUSD",1693457701347,19.41225959,1704.1,1704.0,1.14412938]
["bitfinex","ETHUSD",1693457701676,20.42025959,1704.1,1704.0,1.14412938]
["bitfinex","ETHUSD",1693457702249,23.29374024,1704.1,1704.0,1.14412938]
["bitfinex","ETHUSD",1693457702455,23.85402996,1704.1,1704.0,1.14412938]
["bitfinex","ETHUSD",1693457702760,23.85402996,1704.1,1704.0,0.00724125]
["bitfinex","ETHUSD",1693457703268,27.37832996,1704.1,1704.0,0.00724125]
["bitfinex","ETHUSD",1693457703448,27.85832996,1704.1,1703.5,2.23477984]
["bitfinex","ETHUSD",1693457703647,17.60769,1703.8,1703.6,1.02030782]
["bitfinex","ETHUSD",1693457703979,17.60769,1703.8,1703.6,1.10459669]
["bitfinex","ETHUSD",1693457704341,17.60769,1703.8,1703.7,0.00671096]
["bitfinex","ETHUSD",1693457705067,11.73846,1703.8,1703.7,0.00671096]
["bitfinex","ETHUSD",1693457713791,11.73846,1703.8,1703.7,1.11125545]
["bitfinex","ETHUSD",1693457714361,20.636719,1703.8,1703.7,1.11125545]
["bitfinex","ETHUSD",1693457717494,21.11695876,1703.8,1703.7,1.11125545]
["bitfinex","ETHUSD",1693457730711,23.99043941,1703.8,1703.7,1.11125545]
["bitfinex","ETHUSD",1693457730916,24.47043941,1703.8,1703.7,1.11125545]
["bitfinex","ETHUSD",1693457731120,24.47043941,1703.8,1703.7,0.00671096]
["bitfinex","ETHUSD",1693457731362,24.47043941,1703.8,1703.4,1.6027]
["bitfinex","ETHUSD",1693457731572,1.008,1703.6,1703.4,1.6027]
["bitfinex","ETHUSD",1693457731874,11.74052,1703.5,1703.4,1.6027]
["bitfinex","ETHUSD",1693457732220,11.74052,1703.5,1703.2,2.48]
["bitfinex","ETHUSD",1693457732444,11.74052,1703.5,1703.4,0.00743045]
["bitfinex","ETHUSD",1693457733315,11.74052,1703.5,1703.2,1.8929]
["bitfinex","ETHUSD",1693457733521,11.74052,1703.5,1703.2,7.76419]
["bitfinex","ETHUSD",1693457734423,13.60238,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457738570,19.47264,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457743789,19.47264,1703.5,1703.4,1.24611505]
["bitfinex","ETHUSD",1693457744285,19.47264,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457744595,19.93672501,1703.5,1703.4,0.00718835]
["bitfinex","ETHUSD",1693457745597,19.93672501,1703.5,1703.2,1.8929]
["bitfinex","ETHUSD",1693457746375,2.32594501,1703.5,1703.2,1.8929]
["bitfinex","ETHUSD",1693457746580,18.07486501,1703.5,1703.2,1.8929]
["bitfinex","ETHUSD",1693457748403,18.07486501,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457751896,19.08286501,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457752997,19.26015921,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457756077,19.08286501,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457756283,17.61078,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457758888,17.61078,1703.5,1703.4,1.24613602]
["bitfinex","ETHUSD",1693457759088,19.472658,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457759309,17.61078,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457770016,18.61878,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457773795,18.61878,1703.5,1703.4,1.21380103]
["bitfinex","ETHUSD",1693457773997,17.61078,1703.5,1703.4,1.21380103]
["bitfinex","ETHUSD",1693457774218,17.61078,1703.5,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457774422,0.71386068,1703.4,1703.3,0.00719645]
["bitfinex","ETHUSD",1693457774625,12.45508068,1703.4,1703.2,1.8929]
["bitfinex","ETHUSD",1693457774826,12.45508068,1703.4,1703.1,1.6469]
["bitfinex","ETHUSD",1693457775531,12.45508068,1703.4,1703.2,0.00721841]
["bitfinex","ETHUSD",1693457779502,12.45508068,1703.4,1703.0,15.7925]
["bitfinex","ETHUSD",1693457779742,12.45508068,1703.4,1703.0,9.9207]
["bitfinex","ETHUSD",1693457780433,12.45508068,1703.4,1703.1,0.00722652]
["bitfinex","ETHUSD",1693457781131,1.24550807,1703.3,1703.1,0.00722652]
["bitfinex","ETHUSD",1693457781437,5.8712,1703.3,1703.1,0.00722652]
["bitfinex","ETHUSD",1693457788940,5.8712,1703.3,1703.2,1.21421697]
["bitfinex","ETHUSD",1693457789521,5.8712,1703.3,1703.2,1.22143538]
["bitfinex","ETHUSD",1693457791060,17.61335,1703.3,1703.2,1.22143538]
["bitfinex","ETHUSD",1693457800397,11.74215,1703.3,1703.2,1.22143538]
["bitfinex","ETHUSD",1693457800698,13.87171521,1703.3,1703.2,1.22143538]
["bitfinex","ETHUSD",1693457814710,5.87095,1703.3,1703.2,1.22143538]
["bitfinex","ETHUSD",1693457815408,11.74215,1703.3,1703.2,1.22143538]
["bitfinex","ETHUSD",1693457881317,5.87095,1703.3,1703.2,1.22143538]
["bitfinex","ETHUSD",1693457968936,5.87095,1703.3,1703.2,0.00721841]
["bitfinex","ETHUSD",1693457969335,5.87095,1703.3,1703.2,1.1534184]
["bitfinex","ETHUSD",1693457969635,5.87095,1703.3,1703.2,1.15258687]
["bitfinex","ETHUSD",1693457988172,11.7407,1703.5,1703.2,7.72630956]
["bitfinex","ETHUSD",1693457988364,11.74072,1703.5,1703.2,13.59760956]
["bitfinex","ETHUSD",1693457989157,0.47621453,1703.6,1703.2,13.59760956]
["bitfinex","ETHUSD",1693457989158,6.34613453,1703.6,1703.2,13.59760956]
["bitfinex","ETHUSD",1693457989364,5.86992,1703.6,1703.2,19.46890956]
["bitfinex","ETHUSD",1693457989544,5.86992,1703.6,1703.2,21.00780956]
["bitfinex","ETHUSD",1693457989744,5.86992,1703.6,1703.3,2.10078096]
["bitfinex","ETHUSD",1693457989946,5.86992,1703.6,1703.4,5.87061]
["bitfinex","ETHUSD",1693457990544,5.86992,1703.6,1703.5,0.00636257]
["bitfinex","ETHUSD",1693457998811,5.86992,1703.6,1703.5,1.15193869]
["bitfinex","ETHUSD",1693457999406,5.86976,1703.7,1703.5,1.15193869]
["bitfinex","ETHUSD",1693457999699,5.86976,1703.7,1703.5,8.31148956]
["bitfinex","ETHUSD",1693458006347,5.86976,1703.7,1703.5,7.02219869]
["bitfinex","ETHUSD",1693458006629,5.86976,1703.7,1703.5,1.15193869]
["bitfinex","ETHUSD",1693458006833,11.73952,1703.7,1703.5,1.15193869]
["bitfinex","ETHUSD",1693458014348,5.86976,1703.7,1703.5,7.02216869]
["bitfinex","ETHUSD",1693458015257,7.88579407,1703.8,1703.5,7.02216869]
["bitfinex","ETHUSD",1693458015557,7.88579407,1703.8,1703.6,0.70221687]
["bitfinex","ETHUSD",1693458015861,6.34349407,1703.8,1703.5,12.89239869]
["bitfinex","ETHUSD",1693458016564,6.34349407,1703.8,1703.5,7.02216869]
["bitfinex","ETHUSD",1693458027595,5.86928,1703.8,1703.5,7.02216869]
["bitfinex","ETHUSD",1693458029299,5.86928,1703.8,1703.5,12.89242869]
["bitfinex","ETHUSD",1693458037500,13.71814987,1703.9,1703.5,12.89242869]
["bitfinex","ETHUSD",1693458037806,13.71814987,1703.9,1703.6,1.28924287]
["bitfinex","ETHUSD",1693458038099,13.71814987,1703.9,1703.6,7.15907287]
["bitfinex","ETHUSD",1693458038967,13.71814987,1703.9,1703.7,0.00634499]
["bitfinex","ETHUSD",1693458053449,7.84908987,1703.9,1703.7,0.00634499]
["bitfinex","ETHUSD",1693458060366,5.86824,1704.1,1703.7,11.74539499]
["bitfinex","ETHUSD",1693458060664,7.50234,1704.1,1703.8,7.0436495]
["bitfinex","ETHUSD",1693458060839,7.50234,1704.1,1703.8,7.04998639]
["bitfinex","ETHUSD",1693458064589,7.9823682,1704.1,1703.8,7.04998639]
["bitfinex","ETHUSD",1693458066390,7.9823682,1704.1,1703.8,12.91921639]
["bitfinex","ETHUSD",1693458067791,7.9823682,1704.1,1703.8,7.04998639]
["bitfinex","ETHUSD",1693458069392,7.9823682,1704.1,1703.9,1.12037111]
["bitfinex","ETHUSD",1693458069552,6.3482682,1704.1,1703.9,1.12037111]
["bitfinex","ETHUSD",1693458069952,6.3482682,1704.1,1704.0,0.0063207]
["bitfinex","ETHUSD",1693458072063,0.4800282,1704.1,1704.0,0.0063207]
["bitfinex","ETHUSD",1693458072262,15.24793,1704.2,1704.0,0.0063207]
["bitfinex","ETHUSD",1693458072462,5.8682,1704.1,1704.0,0.0063207]
["bitfinex","ETHUSD",1693458082169,11.7364,1704.1,1704.0,0.0063207]
["bitfinex","ETHUSD",1693458083167,11.7364,1704.1,1704.0,1.1263082]
["bitfinex","ETHUSD",1693458084867,13.89490784,1704.1,1704.0,1.1263082]
["bitfinex","ETHUSD",1693458085233,14.90290784,1704.1,1704.0,1.1263082]
["bitfinex","ETHUSD",1693458090910,5.8682,1704.1,1704.0,1.1263082]
["bitfinex","ETHUSD",1693458091198,8.33927842,1704.2,1704.0,1.1263082]
["bitfinex","ETHUSD",1693458091562,6.33687842,1704.2,1704.0,1.1263082]
["bitfinex","ETHUSD",1693458095223,0.46886842,1704.2,1704.0,6.9948382]
["bitfinex","ETHUSD",1693458095385,5.86755,1704.3,1704.0,8.43824202]
["bitfinex","ETHUSD",1693458095590,11.73532,1704.3,1704.0,8.43824202]
["bitfinex","ETHUSD",1693458097438,12.21611905,1704.3,1704.0,8.43824202]
["bitfinex","ETHUSD",1693458103517,13.22411905,1704.3,1704.0,1.1263082]
["bitfinex","ETHUSD",1693458105013,1.008,1704.2,1704.0,1.1263082]
["bitfinex","ETHUSD",1693458105213,6.87611,1704.2,1704.0,1.1263082]
["bitfinex","ETHUSD",1693458109321,12.74422,1704.2,1704.0,1.1263082]
["bitfinex","ETHUSD",1693458110709,6.87611,1704.2,1704.0,6.9948382]
["bitfinex","ETHUSD",1693458120761,5.86811,1704.2,1704.0,6.9948382]
["bitfinex","ETHUSD",1693458136318,7.93083291,1704.2,1704.0,6.9948382]
["bitfinex","ETHUSD",1693458140230,5.86811,1704.2,1704.0,6.9948382]
["bitfinex","ETHUSD",1693458149852,7.35634905,1704.3,1704.0,6.9948382]
["bitfinex","ETHUSD",1693458150156,12.21603905,1704.3,1704.0,6.9948382]
["bitfinex","ETHUSD",1693458248154,12.21603905,1704.3,1704.1,2.87348065]
["bitfinex","ETHUSD",1693458248369,0.48079905,1704.3,1704.2,11.7357]
["bitfinex","ETHUSD",1693458248522,5.86659,1704.6,1704.2,20.83889681]
["bitfinex","ETHUSD",1693458248922,5.86618,1704.7,1704.3,0.00605996]
["bitfinex","ETHUSD",1693458249283,5.86618,1704.7,1704.4,5.86709]
["bitfinex","ETHUSD",1693458249569,5.86618,1704.7,1704.4,7.041123]
["bitfinex","ETHUSD",1693458250218,5.86618,1704.7,1704.4,12.908283]
["bitfinex","ETHUSD",1693458250424,6.32589014,1704.7,1704.4,12.908283]
["bitfinex","ETHUSD",1693458252935,6.32589014,1704.7,1704.5,0.00603387]
["bitfinex","ETHUSD",1693458253229,6.32589014,1704.7,1704.5,5.87280387]
["bitfinex","ETHUSD",1693458258388,6.32589014,1704.7,1704.5,7.16419656]
["bitfinex","ETHUSD",1693458259473,6.32589014,1704.7,1704.5,5.87280387]
["bitfinex","ETHUSD",1693458263410,6.32589014,1704.7,1704.6,1.08622105]
["bitfinex","ETHUSD",1693458263971,6.32589014,1704.7,1704.6,1.09224683]
["bitfinex","ETHUSD",1693458271761,19.06645014,1704.7,1704.6,1.09224683]
["bitfinex","ETHUSD",1693458279671,21.93993079,1704.7,1704.6,1.09224683]
["bitfinex","ETHUSD",1693458279909,25.64262987,1704.7,1704.6,1.09224683]
["bitfinex","ETHUSD",1693458280651,25.64262987,1704.7,1704.6,0.00602578]
["bitfinex","ETHUSD",1693458281200,25.64262987,1704.7,1704.0,13.36722]
["bitfinex","ETHUSD",1693458281474,1.8503,1704.6,1704.0,13.36722]
["bitfinex","ETHUSD",1693458281669,17.60104,1704.5,1704.0,13.36722]
["bitfinex","ETHUSD",1693458281978,1.008,1704.4,1704.1,1.06069466]
["bitfinex","ETHUSD",1693458282273,11.73502,1704.3,1704.1,1.06069466]
["bitfinex","ETHUSD",1693458282473,1.008,1704.2,1704.1,1.06069466]
["bitfinex","ETHUSD",1693458282628,6.87585,1704.2,1704.1,1.06069466]
["bitfinex","ETHUSD",1693458283561,21.48503065,1704.2,1704.1,1.06069466]
["bitfinex","ETHUSD",1693458283802,21.96503065,1704.2,1704.1,9.466e-05]
["bitfinex","ETHUSD",1693458283964,21.96503065,1704.2,1703.4,13.86616044]
["bitfinex","ETHUSD",1693458283965,27.74828472,1704.2,1703.4,13.86616044]
["bitfinex","ETHUSD",1693458284145,1.008,1703.8,1703.5,1.0203225]
["bitfinex","ETHUSD",1693458284328,17.60871,1703.7,1703.5,1.0203225]
["bitfinex","ETHUSD",1693458284561,17.60871,1703.7,1703.4,1.5094]
["bitfinex","ETHUSD",1693458284773,17.60871,1703.7,1703.3,6.48653044]
["bitfinex","ETHUSD",1693458284940,17.60871,1703.7,1703.5,0.0052036]
["bitfinex","ETHUSD",1693458285157,11.73914,1703.7,1703.5,0.0052036]
["bitfinex","ETHUSD",1693458288114,12.74714,1703.7,1703.5,0.0052036]
["bitfinex","ETHUSD",1693458290080,11.73914,1703.7,1703.5,0.0052036]
["bitfinex","ETHUSD",1693458291513,11.73914,1703.7,1703.6,0.92303174]
["bitfinex","ETHUSD",1693458291687,13.60078,1703.7,1703.6,0.92303174]
["bitfinex","ETHUSD",1693458292114,13.60078,1703.7,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458292517,19.47035,1703.7,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458296414,17.60871,1703.7,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458307960,16.99646953,1703.7,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458319953,16.99646953,1703.7,1703.6,1.94866604]
["bitfinex","ETHUSD",1693458320362,16.99646953,1703.7,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458321281,16.99646953,1703.7,1703.6,1.94866935]
["bitfinex","ETHUSD",1693458326808,16.99646953,1703.7,1703.6,2.56175407]
["bitfinex","ETHUSD",1693458326970,16.99646953,1703.7,1703.6,1.94866935]
["bitfinex","ETHUSD",1693458327814,17.47395234,1703.7,1703.6,1.94866935]
["bitfinex","ETHUSD",1693458329020,17.47395234,1703.7,1703.6,2.56175407]
["bitfinex","ETHUSD",1693458329604,16.99646953,1703.7,1703.6,2.56175407]
["bitfinex","ETHUSD",1693458329798,16.99646953,1703.7,1703.6,2.90989219]
["bitfinex","ETHUSD",1693458330930,11.12689953,1703.7,1703.6,2.90989219]
["bitfinex","ETHUSD",1693458332034,11.12689953,1703.7,1703.6,2.29680747]
["bitfinex","ETHUSD",1693458332320,11.12689953,1703.7,1703.6,1.94866935]
["bitfinex","ETHUSD",1693458336835,11.12689953,1703.7,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458342847,11.73881,1703.8,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458347061,1.47474698,1703.9,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458347257,5.86941,1703.8,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458348158,11.73894,1703.8,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458374238,19.6819837,1703.8,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458387036,17.60847,1703.8,1703.6,0.92822724]
["bitfinex","ETHUSD",1693458434150,17.60847,1703.8,1703.5,1.41568355]
["bitfinex","ETHUSD",1693458434442,17.60847,1703.8,1703.7,1.00030299]
["bitfinex","ETHUSD",1693458434843,17.60847,1703.8,1703.5,1.41568355]
["bitfinex","ETHUSD",1693458435039,17.60847,1703.8,1703.7,0.00569374]
["bitfinex","ETHUSD",1693458435253,19.6816617,1703.8,1703.7,0.00569374]
["bitfinex","ETHUSD",1693458436043,19.6816617,1703.8,1703.5,1.41568355]
["bitfinex","ETHUSD",1693458436246,17.60847,1703.8,1703.5,1.41568355]
["bitfinex","ETHUSD",1693458437045,17.60847,1703.8,1703.6,0.00570269]
["bitfinex","ETHUSD",1693458441819,17.60847,1703.8,1703.7,1.00007546]
["bitfinex","ETHUSD",1693458442019,17.60847,1703.8,1703.7,1.00577]
["bitfinex","ETHUSD",1693458463668,18.61647,1703.8,1703.7,1.00577]
["bitfinex","ETHUSD",1693458463854,20.5247917,1703.8,1703.7,1.00577]
["bitfinex","ETHUSD",1693458509261,23.39827235,1703.8,1703.7,1.00577]
["bitfinex","ETHUSD",1693458509489,23.87827235,1703.8,1703.7,1.00577]
["bitfinex","ETHUSD",1693458509874,23.87827235,1703.8,1703.7,0.00569454]
["bitfinex","ETHUSD",1693458510116,23.87827235,1703.8,1703.4,2.1435]
["bitfinex","ETHUSD",1693458510304,1.008,1703.6,1703.4,2.1435]
["bitfinex","ETHUSD",1693458510509,6.87816,1703.6,1703.4,2.1435]
["bitfinex","ETHUSD",1693458511113,12.74832,1703.6,1703.5,0.00548805]
["bitfinex","ETHUSD",1693458514011,15.62180065,1703.6,1703.5,0.00548805]
["bitfinex","ETHUSD",1693458518318,15.62180065,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458518487,18.00974744,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458520517,18.48447911,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458520720,24.35463911,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458558060,22.87190744,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458558265,20.48396065,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458587042,5.87016,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458600531,11.74008,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458600853,11.73984,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458647128,21.49124065,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458647427,24.46034783,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458648425,23.45234783,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458652408,24.46034783,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458662722,18.59042783,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458663655,24.46034783,1703.6,1703.5,1.00605867]
["bitfinex","ETHUSD",1693458691089,24.46034783,1703.6,1703.5,1.00057062]
["bitfinex","ETHUSD",1693458691266,24.46034783,1703.6,1703.5,1.00666771]
["bitfinex","ETHUSD",1693458698259,24.46034783,1703.6,1703.5,1.07560141]
["bitfinex","ETHUSD",1693458712427,26.31021626,1703.6,1703.5,1.07560141]
["bitfinex","ETHUSD",1693458713526,24.46034783,1703.6,1703.5,1.07560141]
["bitfinex","ETHUSD",1693458713707,23.45234783,1703.6,1703.5,1.07560141]
["bitfinex","ETHUSD",1693458713906,24.46034783,1703.6,1703.5,1.07560141]
["bitfinex","ETHUSD",1693458741956,24.94034783,1703.6,1703.5,1.07560141]
["bitfinex","ETHUSD",1693458746100,24.94034783,1703.6,1703.5,0.00609709]
["bitfinex","ETHUSD",1693458746280,26.79021626,1703.6,1703.3,1.5368]
["bitfinex","ETHUSD",1693458746472,18.61983,1703.4,1703.3,1.5368]
["bitfinex","ETHUSD",1693458747750,18.61983,1703.4,1703.2,1.9431]
["bitfinex","ETHUSD",1693458748384,18.61983,1703.4,1703.3,0.00612959]
["bitfinex","ETHUSD",1693458750473,18.61983,1703.4,1703.3,1.04665858]
["bitfinex","ETHUSD",1693458753618,21.49331065,1703.4,1703.3,1.04665858]
["bitfinex","ETHUSD",1693458753775,23.91054388,1703.4,1703.3,1.04665858]
["bitfinex","ETHUSD",1693458758513,21.49331065,1703.4,1703.3,1.04665858]
["bitfinex","ETHUSD",1693458758836,21.95600941,1703.4,1703.3,1.04665858]
["bitfinex","ETHUSD",1693458763742,22.43600941,1703.4,1703.3,1.04665858]
["bitfinex","ETHUSD",1693458764121,22.43600941,1703.4,1703.3,0.00612959]
["bitfinex","ETHUSD",1693458764307,22.43600941,1703.4,1703.0,1.6275]
["bitfinex","ETHUSD",1693458764510,2.24360094,1703.3,1703.0,1.6275]
["bitfinex","ETHUSD",1693458764703,5.8713,1703.2,1703.1,1.04007745]
["bitfinex","ETHUSD",1693458765349,11.7426,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458768439,12.7506,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458769358,11.7426,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458778267,12.2082856,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458780145,11.7426,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458817061,12.20591483,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458836415,14.01362531,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458838301,23.76640596,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458839906,22.75840596,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458840131,11.7426,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458841499,17.6139,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458844128,11.7426,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458855951,12.21396019,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458877722,11.7426,1703.2,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458900544,5.87124,1703.3,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458900881,11.74243,1703.3,1703.1,1.73804076]
["bitfinex","ETHUSD",1693458901482,11.74243,1703.3,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458904183,11.50869894,1703.3,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458905244,5.63750894,1703.3,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458927945,12.51669894,1703.3,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458928248,5.63750894,1703.3,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458929838,6.33340876,1703.4,1703.1,7.76301676]
["bitfinex","ETHUSD",1693458933645,12.20417876,1703.4,1703.1,7.76301676]
["bitfinex","ETHUSD",1693458935545,12.18859852,1703.4,1703.1,1.89137676]
["bitfinex","ETHUSD",1693458936840,12.18859852,1703.4,1703.1,7.76301676]
["bitfinex","ETHUSD",1693458941310,12.18859852,1703.4,1703.1,1.89137676]
["bitfinex","ETHUSD",1693458942053,13.19659852,1703.4,1703.1,1.04622342]
["bitfinex","ETHUSD",1693458944853,13.19659852,1703.4,1703.2,1.09001169]
["bitfinex","ETHUSD",1693458945422,13.19659852,1703.4,1703.3,0.00631894]
["bitfinex","ETHUSD",1693458946057,14.78229852,1703.4,1703.3,0.00631894]
["bitfinex","ETHUSD",1693458946263,14.78229852,1703.4,1703.0,13.27739]
["bitfinex","ETHUSD",1693458946558,14.78229852,1703.4,1703.0,9.529754]
["bitfinex","ETHUSD",1693458947338,14.78229852,1703.4,1703.1,0.00633537]
["bitfinex","ETHUSD",1693458947725,3.04081852,1703.4,1703.1,0.00633537]
["bitfinex","ETHUSD",1693458947925,8.91142852,1703.4,1703.1,0.00633537]
["bitfinex","ETHUSD",1693458948125,14.78219852,1703.4,1703.1,0.00633537]
["bitfinex","ETHUSD",1693458952895,14.78219852,1703.4,1703.2,1.08975244]
["bitfinex","ETHUSD",1693458953247,13.19649852,1703.4,1703.3,0.00631894]
["bitfinex","ETHUSD",1693458965109,6.31772852,1703.4,1703.3,0.00631894]
["bitfinex","ETHUSD",1693458965275,5.87056,1703.5,1703.3,0.00631894]
["bitfinex","ETHUSD",1693458965482,5.87056,1703.5,1703.3,0.70304008]
["bitfinex","ETHUSD",1693458966198,6.34635744,1703.5,1703.3,0.70304008]
["bitfinex","ETHUSD",1693458966506,11.74026,1703.6,1703.3,0.70304008]
["bitfinex","ETHUSD",1693458967879,11.74026,1703.6,1703.4,1.08993118]
["bitfinex","ETHUSD",1693458968375,11.74026,1703.6,1703.5,0.00630251]
["bitfinex","ETHUSD",1693458969304,11.74026,1703.6,1703.3,10.13701114]
["bitfinex","ETHUSD",1693458969488,11.74026,1703.6,1703.4,1.01370111]
["bitfinex","ETHUSD",1693458972417,11.74026,1703.6,1703.5,0.00630251]
["bitfinex","ETHUSD",1693458979327,11.74026,1703.6,1703.3,10.13701114]
["bitfinex","ETHUSD",1693458979792,11.74014,1703.6,1703.3,10.13701114]
["bitfinex","ETHUSD",1693458980393,11.74014,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693458981325,11.74014,1703.6,1703.3,10.13701114]
["bitfinex","ETHUSD",1693458981526,11.74014,1703.6,1703.4,1.01370111]
["bitfinex","ETHUSD",1693458982128,11.74014,1703.6,1703.3,10.13701114]
["bitfinex","ETHUSD",1693458982328,11.74014,1703.6,1703.5,0.00630251]
["bitfinex","ETHUSD",1693458983326,11.74014,1703.6,1703.3,9.44029]
["bitfinex","ETHUSD",1693458983702,11.74014,1703.6,1703.4,1.08931009]
["bitfinex","ETHUSD",1693458984030,11.74014,1703.6,1703.3,9.44029]
["bitfinex","ETHUSD",1693458984327,11.74014,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693458985527,11.74014,1703.6,1703.3,3.5694]
["bitfinex","ETHUSD",1693458986331,11.74014,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693458987399,11.74014,1703.6,1703.3,3.5694]
["bitfinex","ETHUSD",1693458988399,11.74014,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693458989300,11.74014,1703.6,1703.3,3.5694]
["bitfinex","ETHUSD",1693458990406,11.74014,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693458991402,11.74014,1703.6,1703.3,3.5694]
["bitfinex","ETHUSD",1693458991601,11.74014,1703.6,1703.3,5.100565]
["bitfinex","ETHUSD",1693458992028,12.74814,1703.6,1703.3,5.100565]
["bitfinex","ETHUSD",1693458992233,12.74814,1703.6,1703.3,3.574165]
["bitfinex","ETHUSD",1693458992403,12.74814,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693458993438,12.74814,1703.6,1703.3,2.043]
["bitfinex","ETHUSD",1693458994338,12.74814,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693458995447,12.74814,1703.6,1703.3,2.043]
["bitfinex","ETHUSD",1693458996422,12.74814,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693458997338,12.74814,1703.6,1703.3,2.043]
["bitfinex","ETHUSD",1693458998043,12.74814,1703.6,1703.4,1.08931009]
["bitfinex","ETHUSD",1693458998420,12.74814,1703.6,1703.5,0.00630251]
["bitfinex","ETHUSD",1693458999346,12.74814,1703.6,1703.3,2.043]
["bitfinex","ETHUSD",1693458999547,12.74814,1703.6,1703.3,3.587115]
["bitfinex","ETHUSD",1693459000415,12.74814,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693459001421,12.74814,1703.6,1703.3,2.043]
["bitfinex","ETHUSD",1693459002465,12.74814,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693459003332,12.74814,1703.6,1703.3,2.043]
["bitfinex","ETHUSD",1693459003532,12.74814,1703.6,1703.3,3.587115]
["bitfinex","ETHUSD",1693459004370,12.74814,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693459005460,12.74814,1703.6,1703.3,2.043]
["bitfinex","ETHUSD",1693459006564,12.74814,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693459007467,12.74814,1703.6,1703.3,2.043]
["bitfinex","ETHUSD",1693459007669,12.74814,1703.6,1703.3,3.587115]
["bitfinex","ETHUSD",1693459008569,12.74814,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693459009342,12.74814,1703.6,1703.3,2.043]
["bitfinex","ETHUSD",1693459010372,12.74814,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693459011370,12.74814,1703.6,1703.3,2.043]
["bitfinex","ETHUSD",1693459012453,12.74814,1703.6,1703.4,0.00631072]
["bitfinex","ETHUSD",1693459013178,12.74814,1703.6,1703.5,1.08974079]
["bitfinex","ETHUSD",1693459013369,12.74814,1703.6,1703.5,1.0960433]
["bitfinex","ETHUSD",1693459019275,14.8193117,1703.6,1703.5,1.0960433]
["bitfinex","ETHUSD",1693459019586,20.6893817,1703.6,1703.5,1.0960433]
["bitfinex","ETHUSD",1693459020153,23.56286235,1703.6,1703.5,1.0960433]
["bitfinex","ETHUSD",1693459020517,25.89273078,1703.6,1703.5,1.0960433]
["bitfinex","ETHUSD",1693459020886,25.89273078,1703.6,1703.5,0.00630251]
["bitfinex","ETHUSD",1693459021488,25.89273078,1703.6,1703.0,5.8719]
["bitfinex","ETHUSD",1693459021695,1.008,1703.4,1703.0,5.8719]
["bitfinex","ETHUSD",1693459021900,5.87102,1703.3,1703.1,1.02915286]
["bitfinex","ETHUSD",1693459022507,5.87102,1703.3,1703.2,0.00609642]
["bitfinex","ETHUSD",1693459025514,12.75004,1703.3,1703.2,0.00609642]
["bitfinex","ETHUSD",1693459027924,12.75004,1703.3,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459032415,14.8195196,1703.3,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459041467,12.75004,1703.3,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459049690,11.74204,1703.3,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459065117,12.20333597,1703.4,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459065319,6.33255597,1703.4,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459066323,12.20333597,1703.4,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459067521,12.20333597,1703.4,1703.2,2.09044941]
["bitfinex","ETHUSD",1693459070225,12.20333597,1703.4,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459073495,1.008,1703.3,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459073700,12.7499,1703.3,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459075398,11.7419,1703.3,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459107494,5.87095,1703.3,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459107699,12.7488,1703.5,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459107997,13.22393622,1703.5,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459109365,13.22393622,1703.5,1703.2,2.09222541]
["bitfinex","ETHUSD",1693459109560,6.34550622,1703.5,1703.2,7.96342541]
["bitfinex","ETHUSD",1693459113397,5.87037,1703.5,1703.2,7.96342541]
["bitfinex","ETHUSD",1693459119480,11.74074,1703.5,1703.2,7.96342541]
["bitfinex","ETHUSD",1693459152306,12.74874,1703.5,1703.2,2.09222541]
["bitfinex","ETHUSD",1693459152516,12.74874,1703.5,1703.2,1.03506219]
["bitfinex","ETHUSD",1693459156498,12.74874,1703.5,1703.2,1.02896577]
["bitfinex","ETHUSD",1693459159393,12.74874,1703.5,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459159914,12.74874,1703.5,1703.4,1.02860204]
["bitfinex","ETHUSD",1693459160114,14.773263,1703.5,1703.4,1.02860204]
["bitfinex","ETHUSD",1693459160316,14.773263,1703.5,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459160614,16.460563,1703.5,1703.4,0.00596522]
["bitfinex","ETHUSD",1693459161418,16.460563,1703.5,1703.1,5.87135]
["bitfinex","ETHUSD",1693459163124,16.460563,1703.5,1703.2,1.02917052]
["bitfinex","ETHUSD",1693459163413,1.6460563,1703.4,1703.2,1.02917052]
["bitfinex","ETHUSD",1693459163616,5.8709,1703.4,1703.2,1.02917052]
["bitfinex","ETHUSD",1693459164518,5.8709,1703.4,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459166121,6.8789,1703.4,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459168976,5.8709,1703.4,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459169260,5.87037,1703.5,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459169554,5.87037,1703.5,1703.3,1.28371184]
["bitfinex","ETHUSD",1693459170344,11.74027,1703.6,1703.3,7.15455184]
["bitfinex","ETHUSD",1693459170656,11.74027,1703.6,1703.3,1.28371184]
["bitfinex","ETHUSD",1693459171808,17.61046,1703.6,1703.3,1.28371184]
["bitfinex","ETHUSD",1693459172337,18.61846,1703.6,1703.3,1.28371184]
["bitfinex","ETHUSD",1693459172629,18.61846,1703.6,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459172835,20.19566,1703.6,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459178135,20.19566,1703.6,1703.4,1.02853153]
["bitfinex","ETHUSD",1693459178574,18.61846,1703.6,1703.5,0.00595701]
["bitfinex","ETHUSD",1693459179477,18.61846,1703.6,1703.2,1.5058]
["bitfinex","ETHUSD",1693459180690,20.23956,1703.6,1703.2,2.444667]
["bitfinex","ETHUSD",1693459182487,20.23956,1703.6,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459190323,18.61846,1703.6,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459193325,18.61846,1703.6,1703.4,1.02853153]
["bitfinex","ETHUSD",1693459193496,18.61846,1703.6,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459196927,20.31136,1703.6,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459200360,1.008,1703.5,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459200550,5.87061,1703.4,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459203467,5.87061,1703.4,1703.1,13.75436]
["bitfinex","ETHUSD",1693459203761,5.87061,1703.4,1703.2,1.375436]
["bitfinex","ETHUSD",1693459204565,5.87061,1703.4,1703.3,0.00597344]
["bitfinex","ETHUSD",1693459207956,5.87061,1703.4,1703.3,1.03445108]
["bitfinex","ETHUSD",1693459242276,6.87861,1703.4,1703.3,1.03445108]
["bitfinex","ETHUSD",1693459243683,12.74922,1703.4,1703.3,1.03445108]
["bitfinex","ETHUSD",1693459243885,14.611195,1703.4,1703.3,1.03445108]
["bitfinex","ETHUSD",1693459256803,13.603195,1703.4,1703.3,1.03445108]
["bitfinex","ETHUSD",1693459260448,5.87061,1703.4,1703.3,1.03445108]
["bitfinex","ETHUSD",1693459281227,5.87061,1703.4,1703.3,1.10706908]
["bitfinex","ETHUSD",1693459309019,5.87053,1703.5,1703.3,1.10706908]
["bitfinex","ETHUSD",1693459309357,5.86995,1703.6,1703.3,12.84891908]
["bitfinex","ETHUSD",1693459309967,5.86995,1703.6,1703.3,15.72239973]
["bitfinex","ETHUSD",1693459310148,5.86995,1703.6,1703.4,7.44279997]
["bitfinex","ETHUSD",1693459310535,5.86995,1703.6,1703.5,1.06944001]
["bitfinex","ETHUSD",1693459323806,0.477207,1703.7,1703.5,21.55370066]
["bitfinex","ETHUSD",1693459324007,8.79834938,1704.0,1703.5,21.55370066]
["bitfinex","ETHUSD",1693459324008,5.8689,1703.9,1703.5,21.55370066]
["bitfinex","ETHUSD",1693459324208,6.87668,1704.0,1703.5,21.55370066]
["bitfinex","ETHUSD",1693459324209,1.008,1704.0,1703.5,21.55370066]
["bitfinex","ETHUSD",1693459324409,13.31999,1704.1,1703.6,2.15537007]
["bitfinex","ETHUSD",1693459324410,8.45949,1704.1,1703.6,2.15537007]
["bitfinex","ETHUSD",1693459324615,8.45949,1704.1,1703.7,5.8694]
["bitfinex","ETHUSD",1693459324616,5.86862,1704.0,1703.7,5.8694]
["bitfinex","ETHUSD",1693459325131,5.86862,1704.0,1703.7,6.9321289]
["bitfinex","ETHUSD",1693459325704,5.86862,1704.0,1703.8,0.00623475]
["bitfinex","ETHUSD",1693459328087,5.86862,1704.0,1703.9,1.0630742]
["bitfinex","ETHUSD",1693459329750,5.86862,1704.0,1703.9,1.06929874]
["bitfinex","ETHUSD",1693459335009,5.644699,1704.0,1703.9,1.06929874]
["bitfinex","ETHUSD",1693459343550,14.32786,1704.1,1703.9,1.06929874]
["bitfinex","ETHUSD",1693459343753,12.74476,1704.1,1703.9,1.06929874]
["bitfinex","ETHUSD",1693459355468,11.73676,1704.1,1703.9,1.06929874]
["bitfinex","ETHUSD",1693459363313,1.008,1704.3,1703.9,21.54925939]
["bitfinex","ETHUSD",1693459363495,5.86718,1704.4,1704.0,1.47577504]
["bitfinex","ETHUSD",1693459363695,5.86718,1704.4,1704.1,11.73628]
["bitfinex","ETHUSD",1693459364588,5.86718,1704.4,1704.2,0.00619273]
["bitfinex","ETHUSD",1693459364898,5.86718,1704.4,1704.2,5.87395273]
["bitfinex","ETHUSD",1693459365224,5.86718,1704.4,1704.2,7.048161]
["bitfinex","ETHUSD",1693459372909,5.86718,1704.4,1704.3,1.06158517]
["bitfinex","ETHUSD",1693459373529,5.86718,1704.4,1704.3,1.06776492]
["bitfinex","ETHUSD",1693459387788,11.73402,1704.5,1704.3,1.06776492]
["bitfinex","ETHUSD",1693459388283,5.86699,1704.5,1704.3,1.06776492]
["bitfinex","ETHUSD",1693459388455,11.73402,1704.5,1704.3,2.61965624]
["bitfinex","ETHUSD",1693459388652,11.73402,1704.5,1704.3,1.06776492]
["bitfinex","ETHUSD",1693459388964,12.74202,1704.5,1704.3,1.06776492]
["bitfinex","ETHUSD",1693459390297,12.74202,1704.5,1704.3,1.01508026]
["bitfinex","ETHUSD",1693459396414,11.73402,1704.5,1704.3,1.01508026]
["bitfinex","ETHUSD",1693459413086,1.84570667,1704.6,1704.3,3.88856091]
["bitfinex","ETHUSD",1693459413265,5.8665,1704.6,1704.4,0.38885609]
["bitfinex","ETHUSD",1693459413427,5.8665,1704.6,1704.4,1.44856534]
["bitfinex","ETHUSD",1693459413627,5.8665,1704.6,1704.5,0.00616172]
["bitfinex","ETHUSD",1693459418036,5.8665,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459429583,11.733,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459432792,5.8665,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459434090,11.73297,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459434244,5.86647,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459440728,14.601658,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459441528,8.735188,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459451350,14.601658,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459457560,8.735188,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459457766,14.601658,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459460296,11.73294,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459476987,12.74094,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459495558,11.73294,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459501662,12.74094,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459503153,18.60741,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459503458,20.468151,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459511098,20.94614033,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459527664,3.34673033,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459527826,13.21892933,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459528215,19.08539933,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459548515,7.35245933,1704.6,1704.5,1.06544608]
["bitfinex","ETHUSD",1693459548810,13.21892933,1704.6,1704.5,0.00616172]
["bitfinex","ETHUSD",1693459549198,19.08539933,1704.6,1704.5,1.0347732]
["bitfinex","ETHUSD",1693459554588,20.99393926,1704.6,1704.5,1.0347732]
["bitfinex","ETHUSD",1693459567751,19.08539933,1704.6,1704.5,1.0347732]
["bitfinex","ETHUSD",1693459581913,0.47881681,1704.8,1704.5,1.0347732]
["bitfinex","ETHUSD",1693459582177,5.86621,1704.7,1704.5,6.9015932]
["bitfinex","ETHUSD",1693459583478,5.86621,1704.7,1704.5,1.0347732]
["bitfinex","ETHUSD",1693459593661,5.86621,1704.7,1704.6,0.00615528]
["bitfinex","ETHUSD",1693459593889,5.86621,1704.7,1704.6,1.03353145]
["bitfinex","ETHUSD",1693459595992,11.73242,1704.7,1704.6,1.03353145]
["bitfinex","ETHUSD",1693459603305,14.601052,1704.7,1704.6,1.03353145]
["bitfinex","ETHUSD",1693459619288,15.07921734,1704.7,1704.6,1.03353145]
["bitfinex","ETHUSD",1693459621247,20.94542734,1704.7,1704.6,1.03353145]
["bitfinex","ETHUSD",1693459622306,11.73242,1704.7,1704.6,1.03353145]
["bitfinex","ETHUSD",1693459625170,5.86621,1704.7,1704.6,1.03353145]
["bitfinex","ETHUSD",1693459653909,0.5838743,1705.0,1704.6,3.9070121]
["bitfinex","ETHUSD",1693459654116,0.5838743,1705.0,1704.7,3.88148065]
["bitfinex","ETHUSD",1693459654413,0.5838743,1705.0,1704.8,11.73158]
["bitfinex","ETHUSD",1693459654710,0.5838743,1705.0,1704.9,1.173158]
["bitfinex","ETHUSD",1693459654912,0.5838743,1705.0,1704.9,7.04472862]
["bitfinex","ETHUSD",1693459655284,0.5838743,1705.0,1704.9,9.91820927]
["bitfinex","ETHUSD",1693459657074,0.5838743,1705.0,1704.9,25.65708927]
["bitfinex","ETHUSD",1693459658015,0.5838743,1705.0,1704.9,26.67567499]
["bitfinex","ETHUSD",1693459658604,0.5838743,1705.0,1704.9,25.66767499]
["bitfinex","ETHUSD",1693459659276,0.5838743,1705.0,1704.9,27.26277499]
["bitfinex","ETHUSD",1693459659512,0.5838743,1705.0,1704.9,28.76226147]
["bitfinex","ETHUSD",1693459659685,0.5838743,1705.0,1704.9,29.3496961]
["bitfinex","ETHUSD",1693459660287,0.101,1705.3,1705.2,3.0]
["bitfinex","ETHUSD",1693459660581,0.101,1705.3,1705.2,27.47471065]
["bitfinex","ETHUSD",1693459660781,0.101,1705.3,1705.2,27.48079802]
["bitfinex","ETHUSD",1693459663507,0.101,1705.3,1705.2,26.47279802]
["bitfinex","ETHUSD",1693459664622,0.101,1705.4,1705.2,26.47279802]
["bitfinex","ETHUSD",1693459664928,0.101,1705.4,1705.3,7.55802182]
["bitfinex","ETHUSD",1693459665223,0.101,1705.4,1705.3,25.15023182]
["bitfinex","ETHUSD",1693459665730,0.101,1705.4,1705.3,25.15630188]
["bitfinex","ETHUSD",1693459672034,0.101,1705.5,1705.3,25.15630188]
["bitfinex","ETHUSD",1693459673139,0.101,1705.5,1705.4,1.01682995]
["bitfinex","ETHUSD",1693459673306,0.101,1705.5,1705.4,21.22530313]
["bitfinex","ETHUSD",1693459673721,0.101,1705.5,1705.4,21.23136498]
["bitfinex","ETHUSD",1693459674207,0.101,1705.5,1705.4,22.81866498]
["bitfinex","ETHUSD",1693459677938,0.101,1705.5,1705.4,16.95494498]
["bitfinex","ETHUSD",1693459691665,0.101,1705.5,1705.4,17.97438122]
["bitfinex","ETHUSD",1693459692572,0.051,1705.5,1705.4,17.97438122]
["bitfinex","ETHUSD",1693459698472,0.051,1705.5,1705.4,18.58932195]
["bitfinex","ETHUSD",1693459699469,0.051,1705.5,1705.4,18.89679232]
["bitfinex","ETHUSD",1693459699977,0.051,1705.5,1705.4,19.50997724]
["bitfinex","ETHUSD",1693459700471,0.051,1705.5,1705.4,18.58756614]
["bitfinex","ETHUSD",1693459700655,0.051,1705.5,1705.4,18.89679232]
["bitfinex","ETHUSD",1693459701376,0.051,1705.5,1705.4,19.51017742]
["bitfinex","ETHUSD",1693459701672,0.051,1705.5,1705.4,18.89679232]
["bitfinex","ETHUSD",1693459705444,0.051,1705.5,1705.4,19.51118923]
["bitfinex","ETHUSD",1693459705641,0.051,1705.5,1705.4,18.89679232]
["bitfinex","ETHUSD",1693459706483,1.3883,1705.6,1705.4,17.97438122]
["bitfinex","ETHUSD",1693459706679,1.3883,1705.6,1705.5,1.01943624]
["bitfinex","ETHUSD",1693459706866,1.3883,1705.6,1705.5,6.88281624]
["bitfinex","ETHUSD",1693459707071,1.3883,1705.6,1705.5,7.89949948]
["bitfinex","ETHUSD",1693459707476,0.101,1705.7,1705.5,7.89949948]
["bitfinex","ETHUSD",1693459707675,0.101,1705.7,1705.5,6.88006324]
["bitfinex","ETHUSD",1693459707974,0.101,1705.7,1705.5,6.88611687]
["bitfinex","ETHUSD",1693459711959,0.101,1705.7,1705.5,12.74949687]
["bitfinex","ETHUSD",1693459712361,0.101,1705.7,1705.5,6.88611687]
["bitfinex","ETHUSD",1693459716675,7.53362,1705.8,1705.5,6.88611687]
["bitfinex","ETHUSD",1693459718203,7.53362,1705.8,1705.5,8.58156187]
["bitfinex","ETHUSD",1693459718382,1.6712,1705.8,1705.5,14.44494187]
["bitfinex","ETHUSD",1693459718588,0.052,1705.8,1705.5,8.58156187]
["bitfinex","ETHUSD",1693459724520,5.91436,1705.8,1705.5,8.58156187]
["bitfinex","ETHUSD",1693459724815,7.42801461,1705.8,1705.5,6.88611687]
["bitfinex","ETHUSD",1693459726189,5.91436,1705.8,1705.5,6.88611687]
["bitfinex","ETHUSD",1693459728293,5.91436,1705.8,1705.5,1.02273687]
["bitfinex","ETHUSD",1693459728294,12.78472,1705.8,1705.5,1.02273687]
["bitfinex","ETHUSD",1693459733499,12.78472,1705.8,1705.5,6.88605687]
["bitfinex","ETHUSD",1693459750611,11.77672,1705.8,1705.5,6.88605687]
["bitfinex","ETHUSD",1693459769299,14.04276662,1705.8,1705.5,6.88605687]
["bitfinex","ETHUSD",1693459769484,15.05076662,1705.8,1705.5,6.88605687]
["bitfinex","ETHUSD",1693459771332,16.91624727,1705.8,1705.5,1.02273687]
["bitfinex","ETHUSD",1693459771640,1.008,1705.6,1705.5,0.00605363]
["bitfinex","ETHUSD",1693459771932,1.008,1705.6,1704.9,10.06694171]
["bitfinex","ETHUSD",1693459771933,18.98523807,1705.6,1705.0,1.5603]
["bitfinex","ETHUSD",1693459772133,1.008,1705.4,1705.0,1.5603]
["bitfinex","ETHUSD",1693459772287,5.86413,1705.3,1705.0,1.5603]
["bitfinex","ETHUSD",1693459772884,5.86413,1705.3,1705.1,0.00539714]
["bitfinex","ETHUSD",1693459773084,12.73626,1705.3,1705.1,0.00539714]
["bitfinex","ETHUSD",1693459773929,12.73626,1705.3,1704.9,16.00033]
["bitfinex","ETHUSD",1693459774246,6.87213,1705.3,1705.0,7.465033]
["bitfinex","ETHUSD",1693459775045,6.87213,1705.3,1705.1,0.00539714]
["bitfinex","ETHUSD",1693459777909,6.87213,1705.3,1705.2,0.95415049]
["bitfinex","ETHUSD",1693459778252,6.87213,1705.3,1705.1,0.00539714]
["bitfinex","ETHUSD",1693459779872,5.86413,1705.3,1705.1,0.00539714]
["bitfinex","ETHUSD",1693459783881,5.86413,1705.3,1705.1,0.59243685]
["bitfinex","ETHUSD",1693459789656,5.86396,1705.4,1705.1,0.59243685]
["bitfinex","ETHUSD",1693459789857,11.72787,1705.4,1705.1,6.45716685]
["bitfinex","ETHUSD",1693459793066,11.72787,1705.4,1705.2,0.95389658]
["bitfinex","ETHUSD",1693459793593,11.72787,1705.4,1705.1,8.52696685]
["bitfinex","ETHUSD",1693459793777,11.72787,1705.4,1705.3,0.00538071]
["bitfinex","ETHUSD",1693459801085,5.86391,1705.4,1705.3,0.00538071]
["bitfinex","ETHUSD",1693459801398,11.72708,1705.5,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459802798,5.86353,1705.5,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459803680,12.73508,1705.5,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459804000,7.137228,1705.4,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459804202,5.86372,1705.4,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459806102,12.73509,1705.5,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459806404,5.86353,1705.5,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459806790,11.72709,1705.5,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459807723,18.59865,1705.5,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459808008,1.859865,1705.4,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459808212,7.723585,1705.4,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459809504,13.587305,1705.4,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459815143,5.86372,1705.4,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459815342,5.86353,1705.5,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459815534,13.39331,1705.6,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459815708,5.86306,1705.6,1705.3,0.00045771]
["bitfinex","ETHUSD",1693459815912,5.86306,1705.6,1705.3,0.95454756]
["bitfinex","ETHUSD",1693459816119,5.86306,1705.6,1705.3,2.22283232]
["bitfinex","ETHUSD",1693459816337,11.72636,1705.6,1705.3,2.22283232]
["bitfinex","ETHUSD",1693459818250,5.86306,1705.6,1705.3,2.22283232]
["bitfinex","ETHUSD",1693459822868,5.86306,1705.6,1705.3,2.22742971]
["bitfinex","ETHUSD",1693459824436,11.72636,1705.6,1705.3,2.22742971]
["bitfinex","ETHUSD",1693459831952,12.73436,1705.6,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459835561,1.008,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459835796,12.73508,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459836297,11.72708,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459847905,12.19083245,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459850091,13.45064648,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459853036,14.45864648,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459860682,13.19883245,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459878126,12.73508,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459906541,12.68508,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459914765,13.15083582,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459920540,7.28713582,1705.5,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459920741,1.008,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459921465,6.87172,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459921834,1.008,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459922240,6.87172,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459942761,8.18680558,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459943668,6.87172,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459946407,18.59916,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459950902,12.73544,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459957995,13.2121075,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459961871,19.0758275,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459962406,20.98341025,1705.4,1705.3,0.95914495]
["bitfinex","ETHUSD",1693459966889,20.98341025,1705.4,1705.3,0.0050551]
["bitfinex","ETHUSD",1693459967089,22.55311025,1705.4,1705.3,0.8472172]
["bitfinex","ETHUSD",1693459967619,20.98341025,1705.4,1705.3,0.8472172]
["bitfinex","ETHUSD",1693459970795,23.8568909,1705.4,1705.3,0.8472172]
["bitfinex","ETHUSD",1693459971395,23.8568909,1705.4,1705.3,0.0050551]
["bitfinex","ETHUSD",1693459971730,23.8568909,1705.4,1705.3,0.8472172]
["bitfinex","ETHUSD",1693459971933,23.8568909,1705.4,1705.3,0.8421621]
["bitfinex","ETHUSD",1693459972428,23.8568909,1705.4,1704.9,9.59553]
["bitfinex","ETHUSD",1693459972628,2.38568909,1705.3,1704.9,9.59553]
["bitfinex","ETHUSD",1693459972834,11.72896,1705.2,1705.0,0.00450236]
["bitfinex","ETHUSD",1693459976008,11.72896,1705.2,1705.1,0.84260763]
["bitfinex","ETHUSD",1693459976933,11.72896,1705.2,1705.1,0.84710177]
["bitfinex","ETHUSD",1693459978035,12.73696,1705.2,1705.1,0.84710177]
["bitfinex","ETHUSD",1693459987710,13.19699146,1705.2,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460008660,12.18899146,1705.2,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460011883,11.72896,1705.2,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460019011,5.86448,1705.2,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460027002,11.72889,1705.2,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460037016,5.86441,1705.2,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460045749,11.72882,1705.2,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460056276,5.86441,1705.2,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460088303,5.86411,1705.3,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460095283,11.72835,1705.3,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460104586,11.72835,1705.3,1705.1,2.84710177]
["bitfinex","ETHUSD",1693460125350,5.86424,1705.3,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460125655,11.72848,1705.3,1705.1,0.84710177]
["bitfinex","ETHUSD",1693460131963,11.72848,1705.3,1705.1,0.84260763]
["bitfinex","ETHUSD",1693460149113,2.0335675,1705.4,1705.1,0.84260763]
["bitfinex","ETHUSD",1693460149268,11.72831,1705.3,1705.1,0.84260763]
["bitfinex","ETHUSD",1693460149467,5.86321,1705.6,1705.1,0.84260763]
["bitfinex","ETHUSD",1693460149468,1.008,1705.6,1705.1,0.84260763]
["bitfinex","ETHUSD",1693460149667,1.008,1705.6,1705.1,6.70733763]
["bitfinex","ETHUSD",1693460149668,11.72651,1705.6,1705.1,6.70733763]
["bitfinex","ETHUSD",1693460149962,11.72651,1705.6,1705.2,0.67073376]
["bitfinex","ETHUSD",1693460149963,17.58975,1705.6,1705.2,0.67073376]
["bitfinex","ETHUSD",1693460150399,17.58975,1705.6,1705.3,0.65751781]
["bitfinex","ETHUSD",1693460152301,18.07085094,1705.6,1705.3,0.65751781]
["bitfinex","ETHUSD",1693460153108,17.77085094,1705.6,1705.3,0.65751781]
["bitfinex","ETHUSD",1693460154986,18.77885094,1705.6,1705.3,0.65751781]
["bitfinex","ETHUSD",1693460201473,18.77885094,1705.6,1705.1,7.86884]
["bitfinex","ETHUSD",1693460201673,18.77885094,1705.6,1705.2,0.786884]
["bitfinex","ETHUSD",1693460201848,20.31775094,1705.6,1705.4,0.65771758]
["bitfinex","ETHUSD",1693460202043,18.77885094,1705.6,1705.4,0.65771758]
["bitfinex","ETHUSD",1693460202248,18.77885094,1705.6,1705.1,9.41684]
["bitfinex","ETHUSD",1693460202249,18.77885094,1705.6,1705.2,1.548]
["bitfinex","ETHUSD",1693460211725,20.33355094,1705.6,1705.2,1.548]
["bitfinex","ETHUSD",1693460214144,20.33355094,1705.6,1705.2,2.489684]
["bitfinex","ETHUSD",1693460215870,20.33355094,1705.6,1705.3,0.65796662]
["bitfinex","ETHUSD",1693460227277,5.56332,1705.6,1705.3,0.65796662]
["bitfinex","ETHUSD",1693460227701,5.56332,1705.6,1705.3,6.52191662]
["bitfinex","ETHUSD",1693460232856,6.57132,1705.6,1705.3,6.52191662]
["bitfinex","ETHUSD",1693460233061,6.57132,1705.6,1705.3,8.00951668]
["bitfinex","ETHUSD",1693460240169,13.26665,1705.7,1705.3,8.00951668]
["bitfinex","ETHUSD",1693460240369,13.26662,1705.7,1705.3,8.00951668]
["bitfinex","ETHUSD",1693460240574,13.26662,1705.7,1705.3,9.94881668]
["bitfinex","ETHUSD",1693460240977,14.27462,1705.7,1705.3,9.94881668]
["bitfinex","ETHUSD",1693460241303,14.27462,1705.7,1705.4,0.99488167]
["bitfinex","ETHUSD",1693460241708,14.27462,1705.7,1705.5,0.65746858]
["bitfinex","ETHUSD",1693460242297,12.73362,1705.7,1705.5,0.65746858]
["bitfinex","ETHUSD",1693460260723,11.72562,1705.7,1705.5,0.65746858]
["bitfinex","ETHUSD",1693460276208,1.008,1705.6,1705.5,0.65746858]
["bitfinex","ETHUSD",1693460276496,6.87103,1705.6,1705.5,0.65746858]
["bitfinex","ETHUSD",1693460276660,14.59373,1705.6,1705.5,0.65746858]
["bitfinex","ETHUSD",1693460277036,14.59373,1705.6,1705.2,5.86416]
["bitfinex","ETHUSD",1693460277238,12.73406,1705.6,1705.2,5.86416]
["bitfinex","ETHUSD",1693460277438,12.73406,1705.6,1705.3,0.61420506]
["bitfinex","ETHUSD",1693460284922,6.87103,1705.6,1705.3,6.47824506]
["bitfinex","ETHUSD",1693460292825,5.86303,1705.6,1705.3,6.47824506]
["bitfinex","ETHUSD",1693460293024,11.72557,1705.7,1705.3,6.47824506]
["bitfinex","ETHUSD",1693460293329,11.72557,1705.7,1705.4,0.64782451]
["bitfinex","ETHUSD",1693460293995,11.72557,1705.7,1705.5,0.61368306]
["bitfinex","ETHUSD",1693460296637,11.72557,1705.7,1705.3,9.54474]
["bitfinex","ETHUSD",1693460298633,5.86269,1705.7,1705.3,15.40881]
["bitfinex","ETHUSD",1693460298835,7.40135226,1705.8,1705.3,15.40881]
["bitfinex","ETHUSD",1693460299038,7.40135226,1705.8,1705.4,1.540881]
["bitfinex","ETHUSD",1693460299241,5.86273,1705.7,1705.4,7.404551]
["bitfinex","ETHUSD",1693460299404,5.86273,1705.7,1705.4,8.925151]
["bitfinex","ETHUSD",1693460299603,7.40135226,1705.8,1705.4,8.925151]
["bitfinex","ETHUSD",1693460299604,13.26396226,1705.8,1705.4,8.925151]
["bitfinex","ETHUSD",1693460300138,7.40135226,1705.8,1705.4,8.925151]
["bitfinex","ETHUSD",1693460302338,7.40135226,1705.8,1705.5,0.8925151]
["bitfinex","ETHUSD",1693460305818,7.40135226,1705.8,1705.6,0.6130415]
["bitfinex","ETHUSD",1693460307123,1.53891226,1705.8,1705.6,0.6130415]
["bitfinex","ETHUSD",1693460307511,7.40135226,1705.8,1705.6,0.6130415]
["bitfinex","ETHUSD",1693460309253,6.92244,1705.8,1705.6,0.6130415]
["bitfinex","ETHUSD",1693460309411,6.92244,1705.8,1705.6,1.62242965]
["bitfinex","ETHUSD",1693460311938,5.91444,1705.8,1705.6,1.62242965]
["bitfinex","ETHUSD",1693460318695,5.91444,1705.8,1705.6,0.6130415]
["bitfinex","ETHUSD",1693460349409,1.008,1705.7,1705.6,0.6130415]
["bitfinex","ETHUSD",1693460349980,1.008,1705.7,1705.4,7.404431]
["bitfinex","ETHUSD",1693460350286,1.008,1705.7,1705.6,0.57378438]
["bitfinex","ETHUSD",1693460350692,1.008,1705.7,1705.4,11.72711]
["bitfinex","ETHUSD",1693460350886,1.008,1705.7,1705.4,13.646941]
["bitfinex","ETHUSD",1693460351207,1.008,1705.7,1705.6,0.57378438]
["bitfinex","ETHUSD",1693460351707,1.008,1705.7,1705.4,11.72711]
["bitfinex","ETHUSD",1693460365646,1.008,1705.7,1705.5,0.57400221]
["bitfinex","ETHUSD",1693460382334,13.38236,1705.8,1705.5,0.57400221]
["bitfinex","ETHUSD",1693460393007,7.51974,1705.8,1705.5,0.57400221]
["bitfinex","ETHUSD",1693460397422,7.51974,1705.8,1705.5,2.16759443]
["bitfinex","ETHUSD",1693460397588,5.91444,1705.8,1705.5,2.16759443]
["bitfinex","ETHUSD",1693460401119,5.91444,1705.8,1705.5,8.03094443]
["bitfinex","ETHUSD",1693460402723,0.052,1705.8,1705.5,8.03094443]
["bitfinex","ETHUSD",1693460403205,0.052,1705.8,1705.5,13.89432443]
["bitfinex","ETHUSD",1693460403379,0.052,1705.8,1705.6,7.25242244]
["bitfinex","ETHUSD",1693460403778,0.052,1705.8,1705.7,0.57339419]
["bitfinex","ETHUSD",1693460404537,0.052,1705.8,1705.6,7.25242244]
["bitfinex","ETHUSD",1693460410271,0.052,1705.8,1705.6,21.85196309]
["bitfinex","ETHUSD",1693460410709,0.052,1705.8,1705.7,6.43608419]
["bitfinex","ETHUSD",1693460410912,0.052,1705.8,1705.7,8.07257031]
["bitfinex","ETHUSD",1693460411311,0.052,1705.8,1705.7,10.94605096]
["bitfinex","ETHUSD",1693460419060,0.052,1705.8,1705.7,16.80874096]
["bitfinex","ETHUSD",1693460419232,0.052,1705.8,1705.7,25.67143096]
["bitfinex","ETHUSD",1693460425464,0.052,1705.8,1705.7,26.25853096]
["bitfinex","ETHUSD",1693460428847,0.052,1705.8,1705.7,26.73853096]
["bitfinex","ETHUSD",1693460429052,0.052,1705.8,1705.7,32.60122096]
["bitfinex","ETHUSD",1693460429473,0.052,1705.8,1705.7,33.07831575]
["bitfinex","ETHUSD",1693460431907,0.052,1705.8,1705.7,32.89570678]
["bitfinex","ETHUSD",1693460443594,0.052,1705.8,1705.7,33.91480886]
["bitfinex","ETHUSD",1693460444111,0.052,1705.8,1705.7,32.41570678]
["bitfinex","ETHUSD",1693460444514,0.052,1705.8,1705.7,26.55301678]
["bitfinex","ETHUSD",1693460461769,0.052,1705.8,1705.7,27.57211767]
["bitfinex","ETHUSD",1693460462369,0.052,1705.8,1705.7,26.55301678]
["bitfinex","ETHUSD",1693460462669,0.052,1705.8,1705.7,27.57212138]
["bitfinex","ETHUSD",1693460469959,0.052,1705.8,1705.7,30.47212138]
["bitfinex","ETHUSD",1693460491512,0.052,1705.8,1705.7,32.00081061]
["bitfinex","ETHUSD",1693460494008,0.052,1705.8,1705.7,31.08485592]
["bitfinex","ETHUSD",1693460494237,0.052,1705.8,1705.7,32.61354515]
["bitfinex","ETHUSD",1693460495190,0.052,1705.8,1705.7,32.00081061]
["bitfinex","ETHUSD",1693460495391,0.052,1705.8,1705.7,32.61354515]
["bitfinex","ETHUSD",1693460500708,0.052,1705.8,1705.7,32.00081061]
["bitfinex","ETHUSD",1693460502900,0.052,1705.8,1705.7,32.61354515]
["bitfinex","ETHUSD",1693460506499,0.052,1705.8,1705.7,32.00081061]
["bitfinex","ETHUSD",1693460507140,0.052,1705.8,1705.7,32.61354515]
["bitfinex","ETHUSD",1693460508136,0.052,1705.8,1705.7,32.00081061]
["bitfinex","ETHUSD",1693460510943,0.052,1705.8,1705.7,32.48081061]
["bitfinex","ETHUSD",1693460512043,0.052,1705.8,1705.7,33.09354515]
["bitfinex","ETHUSD",1693460520654,0.052,1705.8,1705.7,32.61354515]
["bitfinex","ETHUSD",1693460542190,0.052,1705.8,1705.7,31.08485592]
["bitfinex","ETHUSD",1693460559728,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460560020,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460563608,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460563933,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460564930,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460565231,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460565528,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460565732,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460567630,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460567830,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460568197,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460568404,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460569234,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460569436,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460570137,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460570434,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460570804,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460571035,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460571634,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460571834,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460573804,0.052,1705.8,1705.7,32.57285592]
["bitfinex","ETHUSD",1693460574004,0.052,1705.8,1705.7,34.10154515]
["bitfinex","ETHUSD",1693460575922,0.052,1705.8,1705.7,33.09354515]
["bitfinex","ETHUSD",1693460580656,0.052,1705.8,1705.7,32.61354515]
["bitfinex","ETHUSD",1693460580868,0.052,1705.8,1705.7,31.08485592]
["bitfinex","ETHUSD",1693460582268,0.052,1705.8,1705.7,32.61354515]
["bitfinex","ETHUSD",1693460582562,0.052,1705.8,1705.7,31.08485592]
["bitfinex","ETHUSD",1693460585066,0.052,1705.8,1705.7,32.61354515]
["bitfinex","ETHUSD",1693460585265,0.052,1705.8,1705.7,31.08485592]
["bitfinex","ETHUSD",1693460604315,0.052,1705.8,1705.7,29.4483698]
["bitfinex","ETHUSD",1693460605900,0.052,1705.8,1705.7,20.10858501]
["bitfinex","ETHUSD",1693460606210,0.052,1705.8,1705.7,10.17257982]
["bitfinex","ETHUSD",1693460606433,0.052,1705.8,1705.7,9.15347522]
["bitfinex","ETHUSD",1693460606976,0.052,1705.8,1705.7,15.01616522]
["bitfinex","ETHUSD",1693460607394,0.052,1705.8,1705.7,18.01616522]
["bitfinex","ETHUSD",1693460608416,0.052,1705.8,1705.7,12.15347522]
["bitfinex","ETHUSD",1693460612003,0.052,1705.8,1705.7,11.76269]
["bitfinex","ETHUSD",1693460612401,0.052,1705.8,1705.7,12.08273575]
["bitfinex","ETHUSD",1693460617629,0.052,1705.8,1705.7,6.22004575]
["bitfinex","ETHUSD",1693460618710,0.052,1705.8,1705.7,12.08273575]
["bitfinex","ETHUSD",1693460620706,0.052,1705.8,1705.7,17.94542575]
["bitfinex","ETHUSD",1693460632820,0.052,1705.8,1705.7,12.08273575]
["bitfinex","ETHUSD",1693460646708,0.052,1705.8,1705.7,15.08273575]
["bitfinex","ETHUSD",1693460652501,0.052,1705.8,1705.7,9.22004575]
["bitfinex","ETHUSD",1693460659133,0.052,1705.8,1705.7,15.08273575]
["bitfinex","ETHUSD",1693460664922,0.052,1705.8,1705.7,20.94542575]
["bitfinex","ETHUSD",1693460665525,0.052,1705.8,1705.7,15.08273575]
["bitfinex","ETHUSD",1693460673555,0.052,1705.8,1705.7,9.22004575]
["bitfinex","ETHUSD",1693460673963,0.052,1705.8,1705.7,6.32004575]
["bitfinex","ETHUSD",1693460675257,0.052,1705.8,1705.7,12.18273575]
["bitfinex","ETHUSD",1693460680065,17.63905,1705.8,1705.7,3.32004575]
["bitfinex","ETHUSD",1693460680268,14.558705,1705.8,1705.7,3.32004575]
["bitfinex","ETHUSD",1693460681464,20.421055,1705.8,1705.7,3.32004575]
["bitfinex","ETHUSD",1693460683242,20.421055,1705.8,1705.7,6.22004575]
["bitfinex","ETHUSD",1693460691187,23.29453565,1705.8,1705.7,6.22004575]
["bitfinex","ETHUSD",1693460692755,23.76697769,1705.8,1705.7,6.22004575]
["bitfinex","ETHUSD",1693460720235,23.29453565,1705.8,1705.7,6.22004575]
["bitfinex","ETHUSD",1693460731264,20.421055,1705.8,1705.7,6.22004575]
["bitfinex","ETHUSD",1693460731453,12.7847,1705.8,1705.7,6.22004575]
["bitfinex","ETHUSD",1693460734691,12.7847,1705.8,1705.7,6.12427943]
["bitfinex","ETHUSD",1693460746587,18.64705,1705.8,1705.7,6.12427943]
["bitfinex","ETHUSD",1693460749742,1.06,1705.8,1705.7,6.12427943]
["bitfinex","ETHUSD",1693460749878,18.64705,1705.8,1705.7,6.12427943]
["bitfinex","ETHUSD",1693460760118,19.11192818,1705.8,1705.7,6.12427943]
["bitfinex","ETHUSD",1693460770917,18.10392818,1705.8,1705.7,6.12427943]
["bitfinex","ETHUSD",1693460774829,19.11192818,1705.8,1705.7,6.12427943]
["bitfinex","ETHUSD",1693460778939,21.033221,1705.8,1705.7,6.12427943]
["bitfinex","ETHUSD",1693460821127,21.033221,1705.8,1705.7,3.22427943]
["bitfinex","ETHUSD",1693460835944,21.033221,1705.8,1705.7,5.22427943]
["bitfinex","ETHUSD",1693460838147,20.56834282,1705.8,1705.7,5.22427943]
["bitfinex","ETHUSD",1693460840451,12.7847,1705.8,1705.7,5.22427943]
["bitfinex","ETHUSD",1693460840747,5.91435,1705.8,1705.7,5.22427943]
["bitfinex","ETHUSD",1693460878936,5.91435,1705.8,1705.7,8.12427943]
["bitfinex","ETHUSD",1693460880339,0.052,1705.8,1705.7,8.12427943]
["bitfinex","ETHUSD",1693460891271,5.91435,1705.8,1705.7,8.12427943]
["bitfinex","ETHUSD",1693460914534,5.91435,1705.8,1705.7,7.9]
["bitfinex","ETHUSD",1693460914829,5.91435,1705.8,1705.7,8.07971167]
["bitfinex","ETHUSD",1693460926539,0.052,1705.8,1705.7,8.07971167]
["bitfinex","ETHUSD",1693460948419,0.052,1705.8,1705.7,5.17971167]
["bitfinex","ETHUSD",1693460949691,0.052,1705.8,1705.7,8.07971167]
["bitfinex","ETHUSD",1693460957119,0.052,1705.8,1705.7,13.94240167]
["bitfinex","ETHUSD",1693460957325,0.052,1705.8,1705.7,21.78561784]
["bitfinex","ETHUSD",1693460957714,0.052,1705.8,1705.7,15.92292784]
["bitfinex","ETHUSD",1693460959007,0.052,1705.8,1705.7,30.52178849]
["bitfinex","ETHUSD",1693460959213,0.052,1705.8,1705.7,33.52178849]
["bitfinex","ETHUSD",1693460959416,0.052,1705.8,1705.7,34.54090279]
["bitfinex","ETHUSD",1693460959790,0.052,1705.8,1705.7,33.52178849]
["bitfinex","ETHUSD",1693460971274,0.052,1705.8,1705.7,33.98769303]
["bitfinex","ETHUSD",1693461000353,0.052,1705.8,1705.7,25.67857232]
["bitfinex","ETHUSD",1693461004807,0.052,1705.8,1705.7,26.69769949]
["bitfinex","ETHUSD",1693461008813,0.052,1705.8,1705.7,25.67857232]
["bitfinex","ETHUSD",1693461015516,0.052,1705.8,1705.7,16.94240167]
["bitfinex","ETHUSD",1693461015716,0.052,1705.8,1705.7,11.07971167]
["bitfinex","ETHUSD",1693461015918,0.052,1705.8,1705.7,13.94240167]
["bitfinex","ETHUSD",1693461027693,0.052,1705.8,1705.7,8.07971167]
["bitfinex","ETHUSD",1693461027990,0.653501,1705.8,1705.7,8.07971167]
["bitfinex","ETHUSD",1693461031836,0.653501,1705.8,1705.7,7.9]
["bitfinex","ETHUSD",1693461037324,0.052,1705.8,1705.7,7.9]
["bitfinex","ETHUSD",1693461072283,0.052,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461075482,6.92235,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461081873,11.7767,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461082374,5.91435,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461082572,7.202886,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461083193,13.065236,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461085094,7.202886,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461085802,13.065236,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461086397,14.073236,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461089792,14.5522751,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461119171,14.73055761,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461129211,20.59290761,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461131788,23.46638826,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461147139,23.46638826,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461158232,23.46638826,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461227937,23.72074156,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461232340,23.72074156,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461239185,23.72074156,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461243388,23.54245905,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461253204,22.25392305,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461253405,13.5180924,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461261228,19.3804424,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461277811,18.3724424,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461287534,12.5100924,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461302871,0.3063533,1705.8,1705.7,8.679]
["bitfinex","ETHUSD",1693461303845,0.3063533,1705.8,1705.7,20.40438]
["bitfinex","ETHUSD",1693461306950,0.3063533,1705.8,1705.7,23.27786065]
["bitfinex","ETHUSD",1693461307888,0.3063533,1705.8,1705.7,26.63253565]
["bitfinex","ETHUSD",1693461309073,0.3063533,1705.8,1705.7,25.62453565]
["bitfinex","ETHUSD",1693461309248,0.3063533,1705.8,1705.7,31.48722565]
["bitfinex","ETHUSD",1693461314372,0.3063533,1705.8,1705.7,25.62453565]
["bitfinex","ETHUSD",1693461318610,0.3063533,1705.8,1705.7,22.751055]
["bitfinex","ETHUSD",1693461318813,0.3063533,1705.8,1705.7,14.54169]
["bitfinex","ETHUSD",1693461327800,0.3063533,1705.8,1705.7,13.75269]
["bitfinex","ETHUSD",1693461350360,0.3063533,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461350573,0.3063533,1705.8,1705.7,13.75269]
["bitfinex","ETHUSD",1693461389138,0.3063533,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461392471,7.1767033,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461392849,9.07690763,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461393040,14.93925763,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461393241,9.07690763,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461395768,14.93925763,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461440284,15.39856349,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461463540,15.39856349,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461466256,15.39856349,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461502529,13.49835916,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461502811,12.49035916,1705.8,1705.7,7.89]
["bitfinex","ETHUSD",1693461549598,12.49035916,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461602599,0.3063533,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461603100,0.3063533,1705.8,1705.7,10.85269]
["bitfinex","ETHUSD",1693461603302,0.3063533,1705.8,1705.7,12.524239]
["bitfinex","ETHUSD",1693461623728,0.3063533,1705.8,1705.7,18.386929]
["bitfinex","ETHUSD",1693461633062,0.3063533,1705.8,1705.7,12.524239]
["bitfinex","ETHUSD",1693461642254,0.3063533,1705.8,1705.7,10.85269]
["bitfinex","ETHUSD",1693461648391,0.3063533,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461666252,0.3063533,1705.8,1705.7,10.85269]
["bitfinex","ETHUSD",1693461677275,0.3063533,1705.8,1705.7,13.72617065]
["bitfinex","ETHUSD",1693461679578,0.3063533,1705.8,1705.7,19.58886065]
["bitfinex","ETHUSD",1693461679883,0.3063533,1705.8,1705.7,22.77892972]
["bitfinex","ETHUSD",1693461680055,0.3063533,1705.8,1705.7,25.12563772]
["bitfinex","ETHUSD",1693461680261,0.3063533,1705.8,1705.7,32.00747492]
["bitfinex","ETHUSD",1693461680583,0.3063533,1705.8,1705.7,35.59377492]
["bitfinex","ETHUSD",1693461680897,0.3063533,1705.8,1705.7,34.57462772]
["bitfinex","ETHUSD",1693461681099,0.3063533,1705.8,1705.7,35.59376015]
["bitfinex","ETHUSD",1693461681254,0.3063533,1705.8,1705.7,34.57462772]
["bitfinex","ETHUSD",1693461696382,0.3063533,1705.8,1705.7,35.04639802]
["bitfinex","ETHUSD",1693461698727,0.3063533,1705.8,1705.7,34.57462772]
["bitfinex","ETHUSD",1693461698908,0.3063533,1705.8,1705.7,28.71193772]
["bitfinex","ETHUSD",1693461700703,0.3063533,1705.8,1705.7,23.49174907]
["bitfinex","ETHUSD",1693461701002,0.3063533,1705.8,1705.7,20.30168]
["bitfinex","ETHUSD",1693461702329,0.3063533,1705.8,1705.7,14.43899]
["bitfinex","ETHUSD",1693461703118,0.3063533,1705.8,1705.7,15.44699]
["bitfinex","ETHUSD",1693461710040,0.3063533,1705.8,1705.7,6.5843]
["bitfinex","ETHUSD",1693461710210,1.3143533,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461710409,2.62831563,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461711111,8.49066563,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461719578,20.21536563,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461731954,14.35301563,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461732150,13.0390533,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461732590,18.9014033,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461764292,21.77488395,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461847694,22.25488395,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461847897,25.25488395,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461848064,28.42459252,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461886606,27.94459252,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461904110,28.42459252,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461932903,28.75581948,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461951041,11.16876948,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461951340,13.86141091,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461952103,25.58611091,1705.8,1705.7,4.99]
["bitfinex","ETHUSD",1693461959110,25.58611091,1705.8,1704.9,1.5364819]
["bitfinex","ETHUSD",1693461959111,3.0,1705.6,1704.9,1.5364819]
["bitfinex","ETHUSD",1693461959311,23.45504,1705.4,1705.1,2.1028]
["bitfinex","ETHUSD",1693461959464,2.87348065,1705.3,1705.1,2.1028]
["bitfinex","ETHUSD",1693461959661,11.72882,1705.2,1705.1,2.1028]
["bitfinex","ETHUSD",1693461959897,7.19857393,1705.2,1705.1,2.1028]
["bitfinex","ETHUSD",1693461960078,7.19857393,1705.2,1704.8,5.86572]
["bitfinex","ETHUSD",1693461960284,7.19857393,1705.2,1704.9,0.586572]
["bitfinex","ETHUSD",1693461960998,6.19057393,1705.2,1704.9,0.586572]
["bitfinex","ETHUSD",1693461998416,0.32616393,1705.2,1704.9,12.317442]
["bitfinex","ETHUSD",1693461998768,5.86408,1705.3,1704.9,6.452002]
["bitfinex","ETHUSD",1693461998969,0.32598354,1705.1,1705.0,0.6452002]
["bitfinex","ETHUSD",1693461999382,5.86408,1705.3,1705.0,0.6452002]
["bitfinex","ETHUSD",1693461999786,0.32646587,1705.2,1705.0,0.6452002]
["bitfinex","ETHUSD",1693462018356,0.32646587,1705.2,1704.9,8.069902]
["bitfinex","ETHUSD",1693462020907,6.19090587,1705.2,1704.9,0.586572]
["bitfinex","ETHUSD",1693462021151,6.19090587,1705.2,1704.8,9.16933276]
["bitfinex","ETHUSD",1693462021454,6.19090587,1705.2,1704.9,1.01962115]
["bitfinex","ETHUSD",1693462028952,7.19890587,1705.2,1704.9,1.01962115]
["bitfinex","ETHUSD",1693462036767,7.19890587,1705.2,1704.8,13.97537]
["bitfinex","ETHUSD",1693462036973,7.19890587,1705.2,1704.8,8.10973]
["bitfinex","ETHUSD",1693462037460,8.70826799,1705.2,1704.8,8.10973]
["bitfinex","ETHUSD",1693462037836,10.35536799,1705.2,1704.8,8.10973]
["bitfinex","ETHUSD",1693462072991,16.21980799,1705.2,1704.8,8.10973]
["bitfinex","ETHUSD",1693462081100,16.21980799,1705.2,1704.8,1.6578]
["bitfinex","ETHUSD",1693462081265,16.21980799,1705.2,1704.7,14.33343276]
["bitfinex","ETHUSD",1693462081466,16.21980799,1705.2,1704.8,6.88544884]
["bitfinex","ETHUSD",1693462081666,1.6219808,1705.1,1704.8,5.86576]
["bitfinex","ETHUSD",1693462081975,0.32519919,1705.0,1704.8,5.86576]
["bitfinex","ETHUSD",1693462083055,0.32519919,1705.0,1704.7,15.96367276]
["bitfinex","ETHUSD",1693462083256,0.32519919,1705.0,1704.8,1.01969007]
["bitfinex","ETHUSD",1693462102764,0.32519919,1705.0,1704.8,6.88544007]
["bitfinex","ETHUSD",1693462103061,5.86417,1705.3,1704.8,11.73154]
["bitfinex","ETHUSD",1693462103214,5.86417,1705.3,1704.9,7.038594]
["bitfinex","ETHUSD",1693462103754,5.86417,1705.3,1704.9,10.797094]
["bitfinex","ETHUSD",1693462104811,0.32321778,1705.2,1704.9,10.797094]
["bitfinex","ETHUSD",1693462107880,6.18763778,1705.2,1704.9,4.931654]
["bitfinex","ETHUSD",1693462111380,6.18763778,1705.2,1704.9,3.295554]
["bitfinex","ETHUSD",1693462117813,0.32321778,1705.2,1705.0,0.3295554]
["bitfinex","ETHUSD",1693462126323,0.32321778,1705.2,1704.9,11.22941303]
["bitfinex","ETHUSD",1693462133253,0.32321778,1705.2,1704.9,10.751684]
["bitfinex","ETHUSD",1693462143804,1.008,1705.0,1704.7,2.9]
["bitfinex","ETHUSD",1693462143951,1.008,1705.0,1704.7,8.76611]
["bitfinex","ETHUSD",1693462144791,6.8731,1705.0,1704.7,8.76611]
["bitfinex","ETHUSD",1693462144995,1.008,1705.0,1704.7,8.76611]
["bitfinex","ETHUSD",1693462150203,0.31145515,1704.9,1704.7,8.76611]
["bitfinex","ETHUSD",1693462174488,0.31145515,1704.9,1704.7,10.592021]
["bitfinex","ETHUSD",1693462174781,5.86494,1705.1,1704.7,10.592021]
["bitfinex","ETHUSD",1693462175290,0.31193751,1705.0,1704.7,12.146021]
["bitfinex","ETHUSD",1693462206420,0.31193751,1705.0,1704.7,18.012151]
["bitfinex","ETHUSD",1693462206730,1.9292,1705.3,1704.8,1.01970606]
["bitfinex","ETHUSD",1693462207042,1.9292,1705.3,1704.9,5.86532]
["bitfinex","ETHUSD",1693462207603,5.86408,1705.3,1704.9,5.86532]
["bitfinex","ETHUSD",1693462208046,5.86408,1705.3,1704.9,7.52452]
["bitfinex","ETHUSD",1693462209196,5.86408,1705.3,1704.9,9.872453]
["bitfinex","ETHUSD",1693462209402,5.86408,1705.3,1704.9,11.698364]
["bitfinex","ETHUSD",1693462209939,0.29846163,1705.2,1704.9,11.698364]
["bitfinex","ETHUSD",1693462232522,0.00514608,1705.1,1704.9,11.698364]
["bitfinex","ETHUSD",1693462236588,0.00512799,1705.0,1704.9,11.698364]
["bitfinex","ETHUSD",1693462239644,0.00514608,1705.1,1704.9,11.698364]
["bitfinex","ETHUSD",1693462239955,0.53530729,1705.0,1704.9,11.698364]
["bitfinex","ETHUSD",1693462243416,0.53530729,1705.0,1704.9,10.039164]
["bitfinex","ETHUSD",1693462244527,0.54044204,1705.0,1704.9,10.039164]
["bitfinex","ETHUSD",1693462248152,0.54044204,1705.0,1704.9,11.0587611]
["bitfinex","ETHUSD",1693462277037,0.54044204,1705.0,1704.9,13.93224175]
["bitfinex","ETHUSD",1693462277195,0.54044204,1705.0,1704.9,19.79768175]
["bitfinex","ETHUSD",1693462290447,0.54044204,1705.0,1704.9,20.41227451]
["bitfinex","ETHUSD",1693462295797,0.54044204,1705.0,1704.9,19.79768175]
["bitfinex","ETHUSD",1693462296103,0.54044204,1705.0,1704.9,20.41227451]
["bitfinex","ETHUSD",1693462296486,0.54044204,1705.0,1704.9,20.87474242]
["bitfinex","ETHUSD",1693462297770,0.54044204,1705.0,1704.9,26.74018242]
["bitfinex","ETHUSD",1693462297979,0.54044204,1705.0,1704.9,31.67007156]
["bitfinex","ETHUSD",1693462298395,0.54044204,1705.0,1704.9,30.74818242]
["bitfinex","ETHUSD",1693462298723,0.54044204,1705.0,1704.9,34.67007156]
["bitfinex","ETHUSD",1693462299029,0.00513475,1705.0,1704.9,34.67007156]
["bitfinex","ETHUSD",1693462299327,0.00513475,1705.0,1704.9,36.27047156]
["bitfinex","ETHUSD",1693462299498,0.00514608,1705.1,1704.9,36.27047156]
["bitfinex","ETHUSD",1693462299702,0.00514608,1705.1,1705.0,9.68667753]
["bitfinex","ETHUSD",1693462299903,0.00514608,1705.1,1705.0,27.28197753]
["bitfinex","ETHUSD",1693462300136,0.00514608,1705.1,1705.0,28.81108919]
["bitfinex","ETHUSD",1693462300291,0.00514608,1705.1,1705.0,27.28197753]
["bitfinex","ETHUSD",1693462324584,0.00514608,1705.1,1705.0,27.89657029]
["bitfinex","ETHUSD",1693462333256,0.00514608,1705.1,1705.0,30.79657029]
["bitfinex","ETHUSD",1693462333496,0.00514608,1705.1,1705.0,32.32568195]
["bitfinex","ETHUSD",1693462340003,0.00514608,1705.1,1705.0,34.87447109]
["bitfinex","ETHUSD",1693462340198,0.00514608,1705.1,1705.0,35.88247109]
["bitfinex","ETHUSD",1693462343472,0.00514608,1705.1,1705.0,35.26787833]
["bitfinex","ETHUSD",1693462343657,0.00514608,1705.1,1705.0,35.88344366]
["bitfinex","ETHUSD",1693462344500,0.00514608,1705.1,1705.0,35.26787833]
["bitfinex","ETHUSD",1693462345978,0.00514608,1705.1,1705.0,36.49706385]
["bitfinex","ETHUSD",1693462346303,0.00514608,1705.1,1705.0,35.26787833]
["bitfinex","ETHUSD",1693462356751,0.00514608,1705.1,1705.0,34.25987833]
["bitfinex","ETHUSD",1693462365262,0.00514608,1705.1,1705.0,32.63297833]
["bitfinex","ETHUSD",1693462367763,0.00514608,1705.1,1705.0,34.18267833]
["bitfinex","ETHUSD",1693462377292,0.00514608,1705.1,1705.0,32.63297833]
["bitfinex","ETHUSD",1693462377643,0.00514608,1705.1,1705.0,31.10386667]
["bitfinex","ETHUSD",1693462377940,0.00514608,1705.1,1705.0,32.63297833]
["bitfinex","ETHUSD",1693462379387,0.00514608,1705.1,1705.0,33.86216385]
["bitfinex","ETHUSD",1693462384585,0.00514608,1705.1,1705.0,32.94027471]
["bitfinex","ETHUSD",1693462392311,0.00514608,1705.1,1705.0,31.41116305]
["bitfinex","ETHUSD",1693462393752,0.00514608,1705.1,1705.0,32.99466305]
["bitfinex","ETHUSD",1693462393936,0.00514608,1705.1,1705.0,34.52377471]
["bitfinex","ETHUSD",1693462408974,0.00514608,1705.1,1705.0,35.44820707]
["bitfinex","ETHUSD",1693462416589,0.00514608,1705.1,1705.0,33.86470707]
["bitfinex","ETHUSD",1693462416771,0.00514608,1705.1,1705.0,32.33559541]
["bitfinex","ETHUSD",1693462423120,0.00514608,1705.1,1705.0,33.88379541]
["bitfinex","ETHUSD",1693462423415,0.00514608,1705.1,1705.0,35.41290707]
["bitfinex","ETHUSD",1693462435040,0.00514608,1705.1,1705.0,33.86470707]
["bitfinex","ETHUSD",1693462435243,0.00514608,1705.1,1705.0,32.33559541]
["bitfinex","ETHUSD",1693462435619,0.00514608,1705.1,1705.0,33.86209541]
["bitfinex","ETHUSD",1693462435917,0.00514608,1705.1,1705.0,35.39120707]
["bitfinex","ETHUSD",1693462445054,0.00514608,1705.1,1705.0,33.86470707]
["bitfinex","ETHUSD",1693462445344,0.00514608,1705.1,1705.0,29.54199563]
["bitfinex","ETHUSD",1693462445742,0.00514608,1705.1,1705.0,28.31281011]
["bitfinex","ETHUSD",1693462446332,0.00514608,1705.1,1705.0,29.54199563]
["bitfinex","ETHUSD",1693462447344,0.44786603,1705.1,1705.0,29.54199563]
["bitfinex","ETHUSD",1693462447750,0.01002755,1705.1,1705.0,29.54199563]
["bitfinex","ETHUSD",1693462448547,0.00514608,1705.1,1705.0,29.54199563]
["bitfinex","ETHUSD",1693462453349,0.00514608,1705.1,1705.0,28.31281011]
["bitfinex","ETHUSD",1693462456252,0.00514608,1705.1,1705.0,26.36878065]
["bitfinex","ETHUSD",1693462456453,0.00514608,1705.1,1705.0,28.31270242]
["bitfinex","ETHUSD",1693462456613,0.01002755,1705.1,1705.0,28.31270242]
["bitfinex","ETHUSD",1693462457551,0.00514608,1705.1,1705.0,28.31270242]
["bitfinex","ETHUSD",1693462466297,0.00514608,1705.1,1705.0,29.92350242]
["bitfinex","ETHUSD",1693462474216,0.00514608,1705.1,1705.0,31.452252]
["bitfinex","ETHUSD",1693462474370,0.00514608,1705.1,1705.0,30.53920167]
["bitfinex","ETHUSD",1693462493713,0.00514608,1705.1,1705.0,27.66572102]
["bitfinex","ETHUSD",1693462494850,0.00514608,1705.1,1705.0,26.05492102]
["bitfinex","ETHUSD",1693462497536,0.44796508,1705.1,1705.0,26.05492102]
["bitfinex","ETHUSD",1693462502173,0.44796508,1705.1,1705.0,29.52853585]
["bitfinex","ETHUSD",1693462502572,0.4430895,1705.1,1705.0,29.52853585]
["bitfinex","ETHUSD",1693462502875,0.00514608,1705.1,1705.0,29.52853585]
["bitfinex","ETHUSD",1693462503169,0.00514608,1705.1,1705.0,28.91244022]
["bitfinex","ETHUSD",1693462503633,0.01001252,1705.1,1705.0,28.91244022]
["bitfinex","ETHUSD",1693462503972,0.01001252,1705.1,1705.0,30.43614022]
["bitfinex","ETHUSD",1693462504570,0.00514608,1705.1,1705.0,30.43614022]
["bitfinex","ETHUSD",1693462508172,0.00514608,1705.1,1705.0,31.66826655]
["bitfinex","ETHUSD",1693462511982,0.00514608,1705.1,1705.0,30.7441718]
["bitfinex","ETHUSD",1693462512771,0.00514608,1705.1,1705.0,31.66816995]
["bitfinex","ETHUSD",1693462518781,0.00514608,1705.1,1705.0,34.5416506]
["bitfinex","ETHUSD",1693462520390,0.00514608,1705.1,1705.0,35.21238731]
["bitfinex","ETHUSD",1693462520595,0.2543533,1705.4,1705.1,3.0]
["bitfinex","ETHUSD",1693462520893,0.2543533,1705.4,1705.3,12.34383567]
["bitfinex","ETHUSD",1693462521048,0.2543533,1705.4,1705.3,16.23674696]
["bitfinex","ETHUSD",1693462521678,0.25901824,1705.4,1705.3,16.23674696]
["bitfinex","ETHUSD",1693462523284,0.25901824,1705.4,1705.3,15.62105129]
["bitfinex","ETHUSD",1693462524764,0.69692031,1705.4,1705.3,15.62105129]
["bitfinex","ETHUSD",1693462524966,0.69692031,1705.4,1705.3,16.46694724]
["bitfinex","ETHUSD",1693462528391,0.69692031,1705.4,1705.3,25.33101724]
["bitfinex","ETHUSD",1693462530577,0.69692031,1705.4,1705.3,25.94671291]
["bitfinex","ETHUSD",1693462531560,0.69692031,1705.4,1705.3,25.33101724]
["bitfinex","ETHUSD",1693462532660,0.69898293,1705.4,1705.3,25.33101724]
["bitfinex","ETHUSD",1693462534890,0.69898293,1705.4,1705.3,25.91731724]
["bitfinex","ETHUSD",1693462535449,0.69898293,1705.4,1705.3,24.8978866]
["bitfinex","ETHUSD",1693462535596,0.69898293,1705.4,1705.3,26.39712043]
["bitfinex","ETHUSD",1693462536727,0.69898293,1705.4,1705.3,26.85507762]
["bitfinex","ETHUSD",1693462537837,0.69898293,1705.4,1705.3,27.46959266]
["bitfinex","ETHUSD",1693462538210,0.69898293,1705.4,1705.3,26.85507762]
["bitfinex","ETHUSD",1693462539671,0.69898293,1705.4,1705.3,27.46959266]
["bitfinex","ETHUSD",1693462539885,0.92669085,1705.4,1705.3,26.85507762]
["bitfinex","ETHUSD",1693462540245,0.92669085,1705.4,1705.3,27.46959266]
["bitfinex","ETHUSD",1693462551834,0.92669085,1705.4,1705.3,9.87738266]
["bitfinex","ETHUSD",1693462552019,0.92669085,1705.4,1705.3,27.46959266]
["bitfinex","ETHUSD",1693462557453,0.92669085,1705.4,1705.3,26.98959266]
["bitfinex","ETHUSD",1693462561254,0.92669085,1705.4,1705.3,27.91136522]
["bitfinex","ETHUSD",1693462562156,0.92669085,1705.4,1705.3,26.98959266]
["bitfinex","ETHUSD",1693462562454,0.92669085,1705.4,1705.3,27.91136522]
["bitfinex","ETHUSD",1693462563260,0.92669085,1705.4,1705.3,27.29685018]
["bitfinex","ETHUSD",1693462563634,0.92669085,1705.4,1705.3,27.91202128]
["bitfinex","ETHUSD",1693462564256,0.92669085,1705.4,1705.3,27.29685018]
["bitfinex","ETHUSD",1693462571397,0.92669085,1705.4,1705.3,28.52588026]
["bitfinex","ETHUSD",1693462575503,0.92669085,1705.4,1705.3,27.6041077]
["bitfinex","ETHUSD",1693462586803,0.92669085,1705.4,1705.3,20.43618456]
["bitfinex","ETHUSD",1693462587007,0.92669085,1705.4,1705.3,20.13112291]
["bitfinex","ETHUSD",1693462588211,0.92669085,1705.4,1705.3,20.74702986]
["bitfinex","ETHUSD",1693462590936,0.92669085,1705.4,1705.3,19.82306143]
["bitfinex","ETHUSD",1693462604205,0.92669085,1705.4,1705.3,25.68713143]
["bitfinex","ETHUSD",1693462604518,0.92669085,1705.4,1705.3,28.68550132]
["bitfinex","ETHUSD",1693462609149,0.92669085,1705.4,1705.3,29.60946975]
["bitfinex","ETHUSD",1693462611206,0.92669085,1705.4,1705.3,26.61109986]
["bitfinex","ETHUSD",1693462613747,0.92669085,1705.4,1705.3,17.87354921]
["bitfinex","ETHUSD",1693462613909,0.92669085,1705.4,1705.3,10.49921078]
["bitfinex","ETHUSD",1693462644551,0.92669085,1705.4,1705.3,16.36328078]
["bitfinex","ETHUSD",1693462650358,0.92669085,1705.4,1705.3,10.49921078]
["bitfinex","ETHUSD",1693462650655,0.92669085,1705.4,1705.3,16.36328078]
["bitfinex","ETHUSD",1693462657259,0.92669085,1705.4,1705.3,17.28724921]
["bitfinex","ETHUSD",1693462658328,0.92669085,1705.4,1705.3,16.36328078]
["bitfinex","ETHUSD",1693462659355,0.92669085,1705.4,1705.3,17.28724921]
["bitfinex","ETHUSD",1693462662673,0.92669085,1705.4,1705.3,16.67134226]
["bitfinex","ETHUSD",1693462669287,0.92669085,1705.4,1705.3,16.67115893]
["bitfinex","ETHUSD",1693462685503,0.92669085,1705.4,1705.3,25.40870958]
["bitfinex","ETHUSD",1693462685801,0.92669085,1705.4,1705.3,29.0499625]
["bitfinex","ETHUSD",1693462686975,0.92669085,1705.4,1705.3,29.6362625]
["bitfinex","ETHUSD",1693462701625,0.92202591,1705.4,1705.3,29.6362625]
["bitfinex","ETHUSD",1693462701828,0.92597464,1705.4,1705.3,29.6362625]
["bitfinex","ETHUSD",1693462704739,0.89110635,1705.4,1705.3,29.6362625]
["bitfinex","ETHUSD",1693462706735,0.89110635,1705.4,1705.3,30.86793211]
["bitfinex","ETHUSD",1693462708455,0.89110635,1705.4,1705.3,31.34652725]
["bitfinex","ETHUSD",1693462710741,0.89110635,1705.4,1705.3,30.11485764]
["bitfinex","ETHUSD",1693462711252,0.89110635,1705.4,1705.3,31.34652725]
["bitfinex","ETHUSD",1693462711404,0.89110635,1705.4,1705.3,30.11485764]
["bitfinex","ETHUSD",1693462712636,0.88904373,1705.4,1705.3,30.11485764]
["bitfinex","ETHUSD",1693462714323,0.88904373,1705.4,1705.3,31.34652725]
["bitfinex","ETHUSD",1693462715766,0.89111226,1705.4,1705.3,31.34652725]
["bitfinex","ETHUSD",1693462719761,0.66340434,1705.4,1705.3,31.34652725]
["bitfinex","ETHUSD",1693462719934,0.89001407,1705.4,1705.3,31.34652725]
["bitfinex","ETHUSD",1693462727861,0.89001407,1705.4,1705.3,30.42277504]
["bitfinex","ETHUSD",1693462728048,0.89001407,1705.4,1705.3,31.34610167]
["bitfinex","ETHUSD",1693462728434,0.89001407,1705.4,1705.3,31.95167513]
["bitfinex","ETHUSD",1693462728634,0.89001407,1705.4,1705.3,31.34613106]
["bitfinex","ETHUSD",1693462729070,0.89001407,1705.4,1705.3,31.95167513]
["bitfinex","ETHUSD",1693462729237,0.89001407,1705.4,1705.3,30.42277504]
["bitfinex","ETHUSD",1693462729561,0.89001407,1705.4,1705.3,31.346132]
["bitfinex","ETHUSD",1693462729731,0.89001407,1705.4,1705.3,31.95167513]
["bitfinex","ETHUSD",1693462729931,0.89001407,1705.4,1705.3,31.34616232]
["bitfinex","ETHUSD",1693462730261,0.89001407,1705.4,1705.3,30.42277504]
["bitfinex","ETHUSD",1693462739076,0.26037056,1705.4,1705.3,30.42277504]
["bitfinex","ETHUSD",1693462739639,0.2543533,1705.4,1705.3,30.42277504]
["bitfinex","ETHUSD",1693462750272,0.2543533,1705.4,1705.3,31.43077504]
["bitfinex","ETHUSD",1693462750756,0.88915109,1705.4,1705.3,31.43077504]
["bitfinex","ETHUSD",1693462752474,0.052,1705.8,1705.4,3.61147569]
["bitfinex","ETHUSD",1693462752647,0.052,1705.8,1705.7,17.58807]
["bitfinex","ETHUSD",1693462752843,0.052,1705.8,1705.7,25.09640645]
["bitfinex","ETHUSD",1693462753380,0.052,1705.8,1705.7,27.44308545]
["bitfinex","ETHUSD",1693462754785,0.05728436,1705.8,1705.7,26.82749637]
["bitfinex","ETHUSD",1693462759998,0.05728436,1705.8,1705.7,29.72749637]
["bitfinex","ETHUSD",1693462760204,0.6673716,1705.8,1705.7,30.34460666]
["bitfinex","ETHUSD",1693462760620,0.6673716,1705.8,1705.7,30.34437535]
["bitfinex","ETHUSD",1693462764027,0.6673716,1705.8,1705.7,31.35237535]
["bitfinex","ETHUSD",1693462764421,0.6673716,1705.8,1705.7,31.96683769]
["bitfinex","ETHUSD",1693462766626,0.6673716,1705.8,1705.7,31.8294443]
["bitfinex","ETHUSD",1693462768797,0.052,1705.8,1705.7,31.8294443]
["bitfinex","ETHUSD",1693462773931,1.5973,1706.2,1705.8,3.0]
["bitfinex","ETHUSD",1693462774135,1.5973,1706.2,1706.0,1.008]
["bitfinex","ETHUSD",1693462774427,1.5973,1706.2,1706.1,17.58396]
["bitfinex","ETHUSD",1693462774933,0.00531953,1706.2,1706.1,17.58396]
["bitfinex","ETHUSD",1693462775937,0.101,1706.4,1706.1,17.58396]
["bitfinex","ETHUSD",1693462776139,0.001,1706.4,1706.1,17.58396]
["bitfinex","ETHUSD",1693462776745,0.00534392,1706.3,1706.1,17.58396]
["bitfinex","ETHUSD",1693462777835,0.001,1706.4,1706.1,17.58396]
["bitfinex","ETHUSD",1693462778944,0.00534392,1706.3,1706.1,17.58396]
["bitfinex","ETHUSD",1693462779742,0.60894097,1706.2,1706.1,19.73050407]
["bitfinex","ETHUSD",1693462779911,0.60894097,1706.2,1706.1,28.24525041]
["bitfinex","ETHUSD",1693462780228,0.001,1706.4,1706.1,28.24525041]
["bitfinex","ETHUSD",1693462780427,0.001,1706.4,1706.3,11.72126]
["bitfinex","ETHUSD",1693462780632,0.001,1706.4,1706.3,20.45537065]
["bitfinex","ETHUSD",1693462780949,0.00635142,1706.4,1706.3,22.01122707]
["bitfinex","ETHUSD",1693462781432,0.00635142,1706.4,1706.3,24.35710807]
["bitfinex","ETHUSD",1693462786915,0.00635142,1706.4,1706.3,8.206511]
["bitfinex","ETHUSD",1693462790350,0.00635142,1706.4,1706.3,5.86063]
["bitfinex","ETHUSD",1693462791963,0.00635142,1706.4,1706.2,17.067623]
["bitfinex","ETHUSD",1693462794069,0.00635142,1706.4,1706.2,19.967623]
["bitfinex","ETHUSD",1693462794765,0.60902871,1706.3,1706.2,17.62154]
["bitfinex","ETHUSD",1693462794933,0.60902871,1706.3,1706.2,18.64038355]
["bitfinex","ETHUSD",1693462795133,0.00635142,1706.4,1706.2,18.64038355]
["bitfinex","ETHUSD",1693462795356,0.00635142,1706.4,1706.2,17.62154]
["bitfinex","ETHUSD",1693462806788,0.00635142,1706.4,1706.2,27.91589473]
["bitfinex","ETHUSD",1693462809357,0.00635142,1706.4,1706.2,25.10891]
["bitfinex","ETHUSD",1693462810089,0.63215916,1706.3,1706.2,25.10891]
["bitfinex","ETHUSD",1693462810283,0.63215916,1706.3,1706.2,26.12772378]
["bitfinex","ETHUSD",1693462810481,0.00635142,1706.4,1706.2,26.12772378]
["bitfinex","ETHUSD",1693462810693,0.00635142,1706.4,1706.2,25.10891]
["bitfinex","ETHUSD",1693462810903,0.00512635,1706.3,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462811103,0.00512635,1706.3,1706.2,29.17130144]
["bitfinex","ETHUSD",1693462811687,0.00512635,1706.3,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462811983,0.001,1706.4,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462812706,0.00512635,1706.3,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462813808,0.001,1706.4,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462814708,0.00512635,1706.3,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462815676,0.001,1706.4,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462816790,0.00512635,1706.3,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462817916,0.001,1706.4,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462818713,0.00512635,1706.3,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462819778,0.001,1706.4,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462820901,0.00512635,1706.3,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462821722,0.001,1706.4,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462822723,0.00512635,1706.3,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462823725,0.001,1706.4,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462824828,0.00512635,1706.3,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462824999,0.63338551,1706.3,1706.2,28.1524875]
["bitfinex","ETHUSD",1693462825727,0.62825916,1706.3,1706.2,29.17130534]
["bitfinex","ETHUSD",1693462826227,0.001,1706.4,1706.2,27.54490534]
["bitfinex","ETHUSD",1693462826427,0.001,1706.4,1706.2,26.5260875]
["bitfinex","ETHUSD",1693462826792,0.00512635,1706.3,1706.2,26.5260875]
["bitfinex","ETHUSD",1693462827027,0.00512635,1706.3,1706.2,27.54490606]
["bitfinex","ETHUSD",1693462827828,0.001,1706.4,1706.2,27.54490606]
["bitfinex","ETHUSD",1693462828032,0.001,1706.4,1706.2,28.1661875]
["bitfinex","ETHUSD",1693462828835,0.00512635,1706.3,1706.2,28.1661875]
["bitfinex","ETHUSD",1693462829132,0.00512635,1706.3,1706.2,29.18500673]
["bitfinex","ETHUSD",1693462829825,0.001,1706.4,1706.2,29.18500673]
["bitfinex","ETHUSD",1693462830027,0.001,1706.4,1706.2,28.1661875]
["bitfinex","ETHUSD",1693462830927,0.00512635,1706.3,1706.2,28.1661875]
["bitfinex","ETHUSD",1693462831224,0.00512635,1706.3,1706.2,29.18500635]
["bitfinex","ETHUSD",1693462831854,0.001,1706.4,1706.2,29.18500635]
["bitfinex","ETHUSD",1693462832134,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462832938,0.00673567,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462833104,0.00673567,1706.3,1706.2,12.7795698]
["bitfinex","ETHUSD",1693462833836,0.001,1706.4,1706.2,12.7795698]
["bitfinex","ETHUSD",1693462834036,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462834940,0.0067489,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462835240,0.0067489,1706.3,1706.2,12.77957494]
["bitfinex","ETHUSD",1693462835832,0.001,1706.4,1706.2,12.77957494]
["bitfinex","ETHUSD",1693462836033,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462836768,0.0067489,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462836968,0.0067489,1706.3,1706.2,12.77957725]
["bitfinex","ETHUSD",1693462837769,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462838841,0.0067489,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462839856,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462840058,0.71064751,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462840240,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462840757,0.0067489,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462841837,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462842776,0.0067489,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462843872,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462844774,0.0067489,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462845771,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462846878,0.0067489,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462847852,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462848770,0.0067489,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462849770,0.001,1706.4,1706.2,11.76074]
["bitfinex","ETHUSD",1693462850786,0.0067489,1706.3,1706.2,11.76074]
["bitfinex","ETHUSD",1693462851579,0.0067489,1706.3,1706.2,18.640538]
["bitfinex","ETHUSD",1693462851786,0.001,1706.4,1706.2,23.30906144]
["bitfinex","ETHUSD",1693462851970,0.001,1706.4,1706.2,22.29023344]
["bitfinex","ETHUSD",1693462852786,0.00676051,1706.3,1706.2,22.29023344]
["bitfinex","ETHUSD",1693462852973,0.00676051,1706.3,1706.2,23.30905922]
["bitfinex","ETHUSD",1693462853743,0.001,1706.4,1706.2,23.30905922]
["bitfinex","ETHUSD",1693462853949,0.001,1706.4,1706.2,22.29023344]
["bitfinex","ETHUSD",1693462854789,0.00676051,1706.3,1706.2,22.29023344]
["bitfinex","ETHUSD",1693462854992,0.71740802,1706.3,1706.2,23.30905472]
["bitfinex","ETHUSD",1693462855595,0.71740802,1706.3,1706.2,21.74345472]
["bitfinex","ETHUSD",1693462857290,0.71740802,1706.3,1706.2,18.64053128]
["bitfinex","ETHUSD",1693462878242,0.71740802,1706.3,1706.2,12.77956128]
["bitfinex","ETHUSD",1693462884215,0.71740802,1706.3,1706.2,3.91882128]
["bitfinex","ETHUSD",1693462889857,0.71740802,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693462922429,6.57803802,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693462922600,7.92278782,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693462927979,2.06215782,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693463003732,7.92278782,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693463032008,6.57803802,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693463035006,5.86707134,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693463035309,6.56505084,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693463141210,7.57305084,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693463144546,22.16779149,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693463144747,25.55676964,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693463144948,26.03676964,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693463145128,29.03676964,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693463150933,29.03676964,1706.3,1705.4,9.29649113]
["bitfinex","ETHUSD",1693463150934,29.03676964,1706.3,1705.4,2.96271748]
["bitfinex","ETHUSD",1693463150935,2.90367696,1706.2,1705.4,2.96271748]
["bitfinex","ETHUSD",1693463151141,1.008,1705.6,1705.4,1.5441]
["bitfinex","ETHUSD",1693463151342,6.87071,1705.7,1705.4,3.0]
["bitfinex","ETHUSD",1693463151664,0.83484495,1705.5,1705.4,3.0]
["bitfinex","ETHUSD",1693463152045,0.00753212,1705.6,1705.4,3.0]
["bitfinex","ETHUSD",1693463152244,0.83484495,1705.5,1705.4,3.0]
["bitfinex","ETHUSD",1693463152668,0.00753212,1705.6,1705.4,3.0]
["bitfinex","ETHUSD",1693463152967,0.84266419,1705.5,1705.4,3.0]
["bitfinex","ETHUSD",1693463153464,0.00751686,1705.5,1705.4,3.0]
["bitfinex","ETHUSD",1693463153970,6.87071,1705.7,1705.4,3.0]
["bitfinex","ETHUSD",1693463154131,0.687071,1705.6,1705.4,3.0]
["bitfinex","ETHUSD",1693463154331,1.52218146,1705.6,1705.4,3.0]
["bitfinex","ETHUSD",1693463154966,0.00751528,1705.5,1705.4,3.0]
["bitfinex","ETHUSD",1693463155455,0.84250483,1705.5,1705.4,3.0]
["bitfinex","ETHUSD",1693463156834,13.57726483,1705.5,1705.3,1.5441]
["bitfinex","ETHUSD",1693463157169,5.86407,1705.3,1705.1,1.963]
["bitfinex","ETHUSD",1693463157949,0.00749321,1705.2,1705.1,1.963]
["bitfinex","ETHUSD",1693463158149,0.00749321,1705.2,1705.1,2.98235505]
["bitfinex","ETHUSD",1693463158350,0.00749321,1705.2,1705.1,1.01935505]
["bitfinex","ETHUSD",1693463160342,0.00749321,1705.2,1705.0,3.5346]
["bitfinex","ETHUSD",1693463160343,5.87190321,1705.2,1705.0,3.5346]
["bitfinex","ETHUSD",1693463160555,5.87190321,1705.2,1705.0,2.0128]
["bitfinex","ETHUSD",1693463160867,0.00749321,1705.2,1705.0,2.0128]
["bitfinex","ETHUSD",1693463161459,0.00749321,1705.2,1704.9,9.9579644]
["bitfinex","ETHUSD",1693463161707,5.87193321,1705.2,1705.0,1.01943606]
["bitfinex","ETHUSD",1693463161907,7.04553353,1705.2,1705.0,1.01943606]
["bitfinex","ETHUSD",1693463162363,1.18109353,1705.2,1705.0,1.01943606]
["bitfinex","ETHUSD",1693463162907,1.18109353,1705.2,1705.0,1.63488554]
["bitfinex","ETHUSD",1693463163552,7.04551353,1705.2,1705.0,1.63488554]
["bitfinex","ETHUSD",1693463163751,7.04551353,1705.2,1704.9,4.57766018]
["bitfinex","ETHUSD",1693463163989,5.87191321,1705.2,1705.0,1.01948068]
["bitfinex","ETHUSD",1693463166703,5.26022547,1705.2,1705.0,1.63493016]
["bitfinex","ETHUSD",1693463166899,0.00719429,1705.1,1705.0,1.63493016]
["bitfinex","ETHUSD",1693463167202,1e-08,1705.1,1705.0,1.63493016]
["bitfinex","ETHUSD",1693463167903,5.26022547,1705.2,1705.0,1.63493016]
["bitfinex","ETHUSD",1693463168994,0.00691759,1705.1,1705.0,1.63493016]
["bitfinex","ETHUSD",1693463169747,0.84074844,1705.1,1705.0,1.63493016]
["bitfinex","ETHUSD",1693463169947,0.83383085,1705.1,1705.0,1.63493016]
["bitfinex","ETHUSD",1693463170203,11.12488547,1705.2,1705.0,1.63493016]
["bitfinex","ETHUSD",1693463170403,12.92459402,1705.2,1705.0,1.63493016]
["bitfinex","ETHUSD",1693463170690,12.92459402,1705.2,1705.1,1.01947838]
["bitfinex","ETHUSD",1693463170976,7.05993402,1705.2,1705.1,1.01947838]
["bitfinex","ETHUSD",1693463171479,12.92452402,1705.2,1705.1,1.01947838]
["bitfinex","ETHUSD",1693463171779,7.05993402,1705.2,1705.1,1.01947838]
["bitfinex","ETHUSD",1693463171961,7.06685897,1705.2,1705.1,1.01947838]
["bitfinex","ETHUSD",1693463172163,7.06685897,1705.2,1705.0,1.63225686]
["bitfinex","ETHUSD",1693463173303,12.93126897,1705.2,1705.0,1.63225686]
["bitfinex","ETHUSD",1693463173865,12.93126897,1705.2,1705.0,2.55142458]
["bitfinex","ETHUSD",1693463174391,12.93126897,1705.2,1705.0,1.63225686]
["bitfinex","ETHUSD",1693463174567,12.93126897,1705.2,1705.1,1.01947838]
["bitfinex","ETHUSD",1693463175365,7.06685897,1705.2,1705.0,2.55142458]
["bitfinex","ETHUSD",1693463176795,7.06685897,1705.2,1705.1,1.63225686]
["bitfinex","ETHUSD",1693463177295,12.93126897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463177620,7.06685897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463178295,12.93126897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463178486,7.06685897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463179307,12.93126897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463179869,7.06685897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463180577,12.93126897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463180778,7.06685897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463180973,7.06685897,1705.2,1705.1,1.63225686]
["bitfinex","ETHUSD",1693463181175,7.06685897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463181788,12.93126897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463181982,7.06685897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463183114,12.93126897,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463184614,12.93126897,1705.2,1705.1,1.5319462]
["bitfinex","ETHUSD",1693463184911,13.76181696,1705.2,1705.1,1.5319462]
["bitfinex","ETHUSD",1693463185154,13.76181696,1705.2,1705.1,0.61277848]
["bitfinex","ETHUSD",1693463185311,13.76181696,1705.2,1705.1,1.5319462]
["bitfinex","ETHUSD",1693463186296,13.76181696,1705.2,1705.1,0.91916772]
["bitfinex","ETHUSD",1693463187125,14.36600149,1705.2,1705.1,0.91916772]
["bitfinex","ETHUSD",1693463190519,14.36600149,1705.2,1705.1,1.22555696]
["bitfinex","ETHUSD",1693463190729,14.36600149,1705.2,1705.1,2.24503534]
["bitfinex","ETHUSD",1693463190921,14.36600149,1705.2,1705.1,2.14700987]
["bitfinex","ETHUSD",1693463191603,14.36600149,1705.2,1705.1,1.94093129]
["bitfinex","ETHUSD",1693463191808,20.23041149,1705.2,1705.1,1.94093129]
["bitfinex","ETHUSD",1693463192010,14.36600149,1705.2,1705.1,2.55539357]
["bitfinex","ETHUSD",1693463192215,14.36600149,1705.2,1705.1,1.53591519]
["bitfinex","ETHUSD",1693463192794,20.23041149,1705.2,1705.1,1.53591519]
["bitfinex","ETHUSD",1693463192994,14.36600149,1705.2,1705.1,1.53591519]
["bitfinex","ETHUSD",1693463193221,14.36600149,1705.2,1705.1,0.61446228]
["bitfinex","ETHUSD",1693463193430,21.23841149,1705.2,1705.1,0.61446228]
["bitfinex","ETHUSD",1693463193921,21.23841149,1705.2,1705.1,1.63394066]
["bitfinex","ETHUSD",1693463194098,21.23841149,1705.2,1705.1,0.61446228]
["bitfinex","ETHUSD",1693463194825,15.37400149,1705.2,1705.1,1.63394066]
["bitfinex","ETHUSD",1693463195225,15.37400149,1705.2,1705.1,0.61446228]
["bitfinex","ETHUSD",1693463196325,21.23841149,1705.2,1705.1,0.61446228]
["bitfinex","ETHUSD",1693463197629,21.23841149,1705.2,1705.1,1.63394066]
["bitfinex","ETHUSD",1693463198128,21.23841149,1705.2,1705.1,0.61446228]
["bitfinex","ETHUSD",1693463200172,15.37400149,1705.2,1705.1,0.61446228]
["bitfinex","ETHUSD",1693463200430,15.37400149,1705.2,1705.1,1.01947838]
["bitfinex","ETHUSD",1693463200594,15.37400149,1705.2,1705.0,1.53591519]
["bitfinex","ETHUSD",1693463201032,15.37400149,1705.2,1705.0,2.55539357]
["bitfinex","ETHUSD",1693463201342,15.37400149,1705.2,1705.1,1.01947838]
["bitfinex","ETHUSD",1693463201500,21.23841149,1705.2,1705.1,1.01947838]
["bitfinex","ETHUSD",1693463201696,21.23841149,1705.2,1705.0,1.63394066]
["bitfinex","ETHUSD",1693463201936,2.12384115,1705.1,1705.0,1.63394066]
["bitfinex","ETHUSD",1693463202137,13.85334115,1705.1,1705.0,1.63394066]
["bitfinex","ETHUSD",1693463202438,14.67939519,1705.1,1705.0,1.63394066]
["bitfinex","ETHUSD",1693463202938,14.686316,1705.1,1705.0,1.01947838]
["bitfinex","ETHUSD",1693463204135,12.56247485,1705.1,1705.0,1.01947838]
["bitfinex","ETHUSD",1693463205230,13.57047485,1705.1,1704.8,1.53591519]
["bitfinex","ETHUSD",1693463205450,13.57047485,1705.1,1704.8,3.15606714]
["bitfinex","ETHUSD",1693463205653,13.57047485,1705.1,1704.9,1.01960486]
["bitfinex","ETHUSD",1693463207680,1.008,1705.0,1704.9,1.01960486]
["bitfinex","ETHUSD",1693463207871,6.8731,1705.0,1704.9,1.01960486]
["bitfinex","ETHUSD",1693463208161,8.5890419,1705.0,1704.9,1.01960486]
["bitfinex","ETHUSD",1693463208760,14.4541419,1705.0,1704.9,1.01960486]
["bitfinex","ETHUSD",1693463208926,14.4541419,1705.0,1704.9,3.91960486]
["bitfinex","ETHUSD",1693463209131,20.3192419,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463209332,23.19272255,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463214993,24.01709238,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463223403,24.49709238,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463258037,24.49459238,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463319565,22.30556393,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463358352,23.31356393,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463358988,22.30806393,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463359389,22.78806393,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463360322,23.79606393,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463360525,27.10957603,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463374038,30.10957603,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463386770,29.10157603,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463388061,29.1015809,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463395076,28.27721107,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463395369,29.0628066,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463398739,29.02389255,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463406275,25.71038045,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463406451,25.23038045,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463413526,22.3568998,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463413665,13.4917998,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463413865,19.3568998,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463415273,22.22648349,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463415528,22.70648349,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463418728,19.8368998,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463421492,19.3568998,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463436743,0.79251385,1705.0,1704.9,2.9]
["bitfinex","ETHUSD",1693463437252,0.79251385,1705.0,1704.9,8.76544]
["bitfinex","ETHUSD",1693463437959,0.79251385,1705.0,1704.9,5.247997]
["bitfinex","ETHUSD",1693463438159,0.79251385,1705.0,1704.9,6.9459207]
["bitfinex","ETHUSD",1693463438557,5.86381,1705.4,1704.9,28.72828135]
["bitfinex","ETHUSD",1693463438757,5.86381,1705.4,1705.0,9.04348065]
["bitfinex","ETHUSD",1693463438926,5.86381,1705.4,1705.0,20.77340065]
["bitfinex","ETHUSD",1693463439125,5.86381,1705.4,1705.1,2.07734007]
["bitfinex","ETHUSD",1693463439441,5.86381,1705.4,1705.1,4.95082072]
["bitfinex","ETHUSD",1693463439651,0.00541458,1705.3,1705.1,4.95082072]
["bitfinex","ETHUSD",1693463440646,5.86409,1705.3,1705.1,4.95082072]
["bitfinex","ETHUSD",1693463441050,11.72782,1705.4,1705.1,4.95082072]
["bitfinex","ETHUSD",1693463441258,11.72782,1705.4,1705.2,0.49508207]
["bitfinex","ETHUSD",1693463441630,0.00541583,1705.3,1705.2,0.49508207]
["bitfinex","ETHUSD",1693463442561,11.72782,1705.4,1705.2,0.49508207]
["bitfinex","ETHUSD",1693463443548,0.00540956,1705.3,1705.2,0.49508207]
["bitfinex","ETHUSD",1693463444691,5.86286,1705.7,1705.2,15.09738272]
["bitfinex","ETHUSD",1693463444902,6.87039,1705.8,1705.3,4.38321892]
["bitfinex","ETHUSD",1693463444903,5.86239,1705.8,1705.3,4.38321892]
["bitfinex","ETHUSD",1693463445194,5.86239,1705.8,1705.4,11.72721]
["bitfinex","ETHUSD",1693463445525,0.00503345,1705.7,1705.4,11.72721]
["bitfinex","ETHUSD",1693463446476,0.80658563,1705.6,1705.4,11.72721]
["bitfinex","ETHUSD",1693463446652,0.00503345,1705.7,1705.5,1.172721]
["bitfinex","ETHUSD",1693463447474,0.00503345,1705.7,1705.5,3.519885]
["bitfinex","ETHUSD",1693463449590,0.80669562,1705.6,1705.5,3.519885]
["bitfinex","ETHUSD",1693463449944,0.00503345,1705.7,1705.5,3.519885]
["bitfinex","ETHUSD",1693463452288,0.00503345,1705.7,1705.5,9.383225]
["bitfinex","ETHUSD",1693463452594,5.86774345,1705.7,1705.6,0.9383225]
["bitfinex","ETHUSD",1693463453770,5.86774345,1705.7,1705.5,3.519885]
["bitfinex","ETHUSD",1693463454345,5.86774345,1705.7,1705.5,9.383235]
["bitfinex","ETHUSD",1693463454541,0.00503345,1705.7,1705.5,9.383235]
["bitfinex","ETHUSD",1693463454743,0.00503345,1705.7,1705.5,22.117995]
["bitfinex","ETHUSD",1693463455054,0.00503345,1705.7,1705.5,24.99147565]
["bitfinex","ETHUSD",1693463455254,0.00503345,1705.7,1705.6,14.22520757]
["bitfinex","ETHUSD",1693463455700,5.86167,1706.0,1705.6,14.22520757]
["bitfinex","ETHUSD",1693463456091,0.92865898,1705.9,1705.6,14.22520757]
["bitfinex","ETHUSD",1693463456483,0.00462671,1705.8,1705.6,14.22520757]
["bitfinex","ETHUSD",1693463463015,0.92865898,1705.9,1705.6,14.22520757]
["bitfinex","ETHUSD",1693463463189,0.92865898,1705.9,1705.7,1.06151987]
["bitfinex","ETHUSD",1693463463400,0.92865898,1705.9,1705.7,6.92396987]
["bitfinex","ETHUSD",1693463463600,0.004436,1705.8,1705.7,6.92396987]
["bitfinex","ETHUSD",1693463464524,13.44782,1706.1,1705.7,6.92396987]
["bitfinex","ETHUSD",1693463464705,0.92862297,1705.8,1705.7,6.92396987]
["bitfinex","ETHUSD",1693463464906,13.44782,1706.1,1705.7,6.92396987]
["bitfinex","ETHUSD",1693463465217,13.44782,1706.1,1705.8,0.69239699]
["bitfinex","ETHUSD",1693463465588,0.0044507,1706.0,1705.8,0.69239699]
["bitfinex","ETHUSD",1693463466805,5.8661707,1706.0,1705.8,0.69239699]
["bitfinex","ETHUSD",1693463472396,0.0044507,1706.0,1705.8,0.69239699]
["bitfinex","ETHUSD",1693463474710,5.8661507,1706.0,1705.8,0.69239699]
["bitfinex","ETHUSD",1693463474913,5.8661507,1706.0,1705.7,6.92396987]
["bitfinex","ETHUSD",1693463479637,0.928439,1705.9,1705.7,6.92396987]
["bitfinex","ETHUSD",1693463480541,0.00443725,1705.8,1705.7,7.54018295]
["bitfinex","ETHUSD",1693463480711,0.00443725,1705.8,1705.7,8.55942243]
["bitfinex","ETHUSD",1693463483717,0.00443725,1705.8,1705.7,9.48374205]
["bitfinex","ETHUSD",1693463485823,0.00443725,1705.8,1705.7,8.55942243]
["bitfinex","ETHUSD",1693463486974,0.00443725,1705.8,1705.7,9.48374205]
["bitfinex","ETHUSD",1693463487553,0.00443725,1705.8,1705.7,8.86752897]
["bitfinex","ETHUSD",1693463487751,0.00443725,1705.8,1705.7,8.55773653]
["bitfinex","ETHUSD",1693463487921,0.00443725,1705.8,1705.7,9.48205615]
["bitfinex","ETHUSD",1693463488321,0.00443725,1705.8,1705.7,8.55773653]
["bitfinex","ETHUSD",1693463489558,0.00443725,1705.8,1705.7,9.48205615]
["bitfinex","ETHUSD",1693463489725,0.00443725,1705.8,1705.7,8.55773653]
["bitfinex","ETHUSD",1693463492359,0.00443725,1705.8,1705.7,1.63376666]
["bitfinex","ETHUSD",1693463492667,0.00443725,1705.8,1705.7,1.01923948]
["bitfinex","ETHUSD",1693463494286,0.88631805,1705.8,1705.7,1.01923948]
["bitfinex","ETHUSD",1693463495652,0.88631805,1705.8,1705.6,11.72567]
["bitfinex","ETHUSD",1693463497907,0.88631805,1705.8,1705.6,5.86283]
["bitfinex","ETHUSD",1693463505829,0.88631805,1705.8,1705.6,14.0094984]
["bitfinex","ETHUSD",1693463506134,0.88631805,1705.8,1705.6,23.33274391]
["bitfinex","ETHUSD",1693463512715,0.88631805,1705.8,1705.6,22.74600905]
["bitfinex","ETHUSD",1693463513904,0.88631805,1705.8,1705.6,16.88297905]
["bitfinex","ETHUSD",1693463516271,5.86167,1706.0,1705.6,16.88297905]
["bitfinex","ETHUSD",1693463516569,5.86167,1706.0,1705.7,1.68829791]
["bitfinex","ETHUSD",1693463516753,5.86167,1706.0,1705.7,7.55090791]
["bitfinex","ETHUSD",1693463518053,7.48517,1706.0,1705.7,7.55090791]
["bitfinex","ETHUSD",1693463524137,0.93105242,1705.9,1705.7,7.55090791]
["bitfinex","ETHUSD",1693463539703,0.93105242,1705.9,1705.6,8.1464684]
["bitfinex","ETHUSD",1693463539704,6.79308242,1705.9,1705.6,8.1464684]
["bitfinex","ETHUSD",1693463540011,6.79308242,1705.9,1705.6,5.86283]
["bitfinex","ETHUSD",1693463541713,8.45218242,1705.9,1705.6,5.86283]
["bitfinex","ETHUSD",1693463553522,6.79308242,1705.9,1705.6,5.86283]
["bitfinex","ETHUSD",1693463553732,0.93105242,1705.9,1705.7,2.87348065]
["bitfinex","ETHUSD",1693463553901,0.93105242,1705.9,1705.8,11.7247]
["bitfinex","ETHUSD",1693463554097,0.93105242,1705.9,1705.8,13.77077607]
["bitfinex","ETHUSD",1693463554297,15.27192,1706.2,1705.8,13.77077607]
["bitfinex","ETHUSD",1693463554492,0.89799964,1705.9,1705.8,7.90842607]
["bitfinex","ETHUSD",1693463554903,11.72294,1706.1,1705.8,7.90842607]
["bitfinex","ETHUSD",1693463555089,11.72294,1706.1,1705.8,2.04607607]
["bitfinex","ETHUSD",1693463556725,5.86139,1706.1,1705.8,2.04607607]
["bitfinex","ETHUSD",1693463560050,5.86139,1706.1,1705.8,7.90840607]
["bitfinex","ETHUSD",1693463569672,0.89729786,1706.0,1705.8,7.90840607]
["bitfinex","ETHUSD",1693463569876,0.89729786,1706.0,1705.9,0.79084061]
["bitfinex","ETHUSD",1693463576388,0.89729786,1706.0,1705.8,7.90840607]
["bitfinex","ETHUSD",1693463583977,0.89729786,1706.0,1705.8,13.77075607]
["bitfinex","ETHUSD",1693463584803,5.86111,1706.2,1705.8,13.77075607]
["bitfinex","ETHUSD",1693463584968,5.86111,1706.2,1705.8,15.88445607]
["bitfinex","ETHUSD",1693463585168,0.89704631,1705.9,1705.8,15.88445607]
["bitfinex","ETHUSD",1693463585380,11.72224,1706.2,1705.8,15.88445607]
["bitfinex","ETHUSD",1693463585578,7.57751,1706.2,1705.8,13.77075607]
["bitfinex","ETHUSD",1693463585775,7.57751,1706.2,1705.9,1.37707561]
["bitfinex","ETHUSD",1693463588503,13.43864,1706.2,1705.9,1.37707561]
["bitfinex","ETHUSD",1693463588705,0.00413307,1706.1,1705.9,1.37707561]
["bitfinex","ETHUSD",1693463589607,13.43864,1706.2,1705.9,1.37707561]
["bitfinex","ETHUSD",1693463590606,0.00413307,1706.1,1705.9,1.37707561]
["bitfinex","ETHUSD",1693463590808,5.86547307,1706.1,1705.9,1.37707561]
["bitfinex","ETHUSD",1693463599533,0.89729786,1706.0,1705.9,1.37707561]
["bitfinex","ETHUSD",1693463600637,0.90142358,1706.0,1705.9,1.37707561]
["bitfinex","ETHUSD",1693463615378,0.90142358,1706.0,1705.8,11.48290607]
["bitfinex","ETHUSD",1693463616460,0.90142358,1706.0,1705.8,9.96040607]
["bitfinex","ETHUSD",1693463620286,0.90142358,1706.0,1705.8,7.90840607]
["bitfinex","ETHUSD",1693463620447,6.76316358,1706.0,1705.7,2.9]
["bitfinex","ETHUSD",1693463620652,12.62490358,1706.0,1705.7,2.9]
["bitfinex","ETHUSD",1693463621289,14.24800358,1706.0,1705.7,2.9]
["bitfinex","ETHUSD",1693463632339,14.24800358,1706.0,1705.7,8.76268]
["bitfinex","ETHUSD",1693463632485,14.24800358,1706.0,1705.7,10.225234]
["bitfinex","ETHUSD",1693463634423,14.24800358,1706.0,1705.7,8.76268]
["bitfinex","ETHUSD",1693463638132,8.38626358,1706.0,1705.7,8.76268]
["bitfinex","ETHUSD",1693463647036,8.38626358,1706.0,1705.7,9.5251]
["bitfinex","ETHUSD",1693463661491,6.76316358,1706.0,1705.7,9.5251]
["bitfinex","ETHUSD",1693463669995,0.90142358,1706.0,1705.7,9.5251]
["bitfinex","ETHUSD",1693463670384,0.90142358,1706.0,1705.8,0.95251]
["bitfinex","ETHUSD",1693463670796,6.76309358,1706.0,1705.8,0.95251]
["bitfinex","ETHUSD",1693463682306,0.90142358,1706.0,1705.8,6.8148]
["bitfinex","ETHUSD",1693463691043,0.90142358,1706.0,1705.9,1.01898547]
["bitfinex","ETHUSD",1693463691316,0.90142358,1706.0,1705.9,12.74298037]
["bitfinex","ETHUSD",1693463691486,0.90142358,1706.0,1705.9,13.67977804]
["bitfinex","ETHUSD",1693463691922,0.90142358,1706.0,1705.9,14.69875971]
["bitfinex","ETHUSD",1693463692314,0.90142358,1706.0,1705.9,13.67977804]
["bitfinex","ETHUSD",1693463696506,0.90142358,1706.0,1705.9,19.54177804]
["bitfinex","ETHUSD",1693463699634,0.90142358,1706.0,1705.9,23.42325869]
["bitfinex","ETHUSD",1693463700126,0.90142358,1706.0,1705.9,24.00955869]
["bitfinex","ETHUSD",1693463700307,0.90142358,1706.0,1705.9,27.00955869]
["bitfinex","ETHUSD",1693463701488,0.90142358,1706.0,1705.9,28.02851642]
["bitfinex","ETHUSD",1693463705243,0.90142358,1706.0,1705.9,27.00955869]
["bitfinex","ETHUSD",1693463715467,0.90142358,1706.0,1705.9,28.02848243]
["bitfinex","ETHUSD",1693463716072,0.00412572,1706.0,1705.9,28.02848243]
["bitfinex","ETHUSD",1693463716239,0.00412572,1706.0,1705.9,30.11078243]
["bitfinex","ETHUSD",1693463716669,1.6415,1706.4,1705.9,30.11078243]
["bitfinex","ETHUSD",1693463716872,1.6415,1706.4,1706.0,9.89255889]
["bitfinex","ETHUSD",1693463717166,0.89726477,1706.3,1706.1,19.17805]
["bitfinex","ETHUSD",1693463717349,1.6415,1706.4,1706.1,19.17805]
["bitfinex","ETHUSD",1693463717350,1.6415,1706.4,1706.1,22.05153065]
["bitfinex","ETHUSD",1693463717663,1.6415,1706.4,1706.2,2.87348065]
["bitfinex","ETHUSD",1693463717846,14.6872717,1706.8,1706.3,11.72087]
["bitfinex","ETHUSD",1693463718049,14.6872717,1706.8,1706.4,1.172087]
["bitfinex","ETHUSD",1693463718674,16.3357717,1706.8,1706.4,1.172087]
["bitfinex","ETHUSD",1693463718882,16.3357717,1706.8,1706.3,11.72087]
["bitfinex","ETHUSD",1693463719383,1.6485,1706.7,1706.3,14.066826]
["bitfinex","ETHUSD",1693463719576,8.31687304,1706.7,1706.3,14.066826]
["bitfinex","ETHUSD",1693463720551,0.00385727,1706.6,1706.3,14.066826]
["bitfinex","ETHUSD",1693463721659,8.31687304,1706.7,1706.3,14.066826]
["bitfinex","ETHUSD",1693463721866,8.31687304,1706.7,1706.3,16.34694767]
["bitfinex","ETHUSD",1693463722668,0.00386228,1706.6,1706.3,22.20757767]
["bitfinex","ETHUSD",1693463723279,0.00386228,1706.6,1706.3,24.29377767]
["bitfinex","ETHUSD",1693463723669,2.45759304,1706.7,1706.3,24.29377767]
["bitfinex","ETHUSD",1693463724557,0.00385727,1706.6,1706.3,22.013656]
["bitfinex","ETHUSD",1693463724759,0.00385727,1706.6,1706.3,19.927456]
["bitfinex","ETHUSD",1693463725574,8.31689304,1706.7,1706.3,19.927456]
["bitfinex","ETHUSD",1693463726566,0.00385727,1706.6,1706.3,19.927456]
["bitfinex","ETHUSD",1693463727597,8.31689304,1706.7,1706.3,19.927456]
["bitfinex","ETHUSD",1693463727893,8.31689304,1706.7,1706.3,22.69685967]
["bitfinex","ETHUSD",1693463728666,0.00385727,1706.6,1706.3,22.69685967]
["bitfinex","ETHUSD",1693463729594,8.31689304,1706.7,1706.3,22.69685967]
["bitfinex","ETHUSD",1693463730700,0.00385727,1706.6,1706.3,22.69685967]
["bitfinex","ETHUSD",1693463731666,8.31689304,1706.7,1706.3,22.69685967]
["bitfinex","ETHUSD",1693463732681,0.00471016,1706.6,1706.3,22.69685967]
["bitfinex","ETHUSD",1693463733702,8.31689304,1706.7,1706.3,22.69685967]
["bitfinex","ETHUSD",1693463734622,0.00471016,1706.6,1706.3,22.69685967]
["bitfinex","ETHUSD",1693463734921,0.81830442,1706.6,1706.3,22.69685967]
["bitfinex","ETHUSD",1693463735519,2.44730442,1706.6,1706.3,22.69685967]
["bitfinex","ETHUSD",1693463743094,2.44730442,1706.6,1706.3,10.97570967]
["bitfinex","ETHUSD",1693463746506,2.44730442,1706.6,1706.3,8.206306]
["bitfinex","ETHUSD",1693463749516,2.44730442,1706.6,1706.3,2.345956]
["bitfinex","ETHUSD",1693463749517,8.30691442,1706.6,1706.3,2.345956]
["bitfinex","ETHUSD",1693463762066,9.31491442,1706.6,1706.3,2.345956]
["bitfinex","ETHUSD",1693463765484,9.31491442,1706.6,1706.3,8.206576]
["bitfinex","ETHUSD",1693463771079,15.17452442,1706.6,1706.3,2.345956]
["bitfinex","ETHUSD",1693463771283,1.51745244,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693463771582,7.37759244,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693463771747,0.75009853,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693463772484,0.75009853,1706.4,1706.2,8.76097]
["bitfinex","ETHUSD",1693463787507,0.75009853,1706.4,1706.2,14.62194]
["bitfinex","ETHUSD",1693463787801,0.75009853,1706.4,1706.2,17.3202046]
["bitfinex","ETHUSD",1693463821104,0.75009853,1706.4,1706.2,23.1811746]
["bitfinex","ETHUSD",1693463824512,1.72169161,1706.5,1706.2,23.1811746]
["bitfinex","ETHUSD",1693463824697,0.75856258,1706.3,1706.2,23.1811746]
["bitfinex","ETHUSD",1693463824896,1.72169161,1706.5,1706.2,24.19997283]
["bitfinex","ETHUSD",1693463825094,1.72169161,1706.5,1706.2,23.1811746]
["bitfinex","ETHUSD",1693463827009,1.72169161,1706.5,1706.3,2.31811746]
["bitfinex","ETHUSD",1693463827309,1.72169161,1706.5,1706.4,5.86029]
["bitfinex","ETHUSD",1693463827871,5.85933,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463829809,7.51443,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463832512,0.797699,1706.6,1706.4,5.86029]
["bitfinex","ETHUSD",1693463833087,13.3739,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463834112,7.51443,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463839919,0.79130376,1706.6,1706.4,5.86029]
["bitfinex","ETHUSD",1693463840321,13.3739,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463840519,15.59349017,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463845028,9.73402017,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463848328,7.51443,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463850557,5.85933,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463852155,7.53653,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463854364,0.7913229,1706.6,1706.4,5.86029]
["bitfinex","ETHUSD",1693463854864,13.39607,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693463860870,15.61787717,1706.7,1706.3,5.86042]
["bitfinex","ETHUSD",1693463861065,16.62587717,1706.7,1706.3,5.86042]
["bitfinex","ETHUSD",1693463869376,0.79109348,1706.6,1706.3,5.86042]
["bitfinex","ETHUSD",1693463869550,6.65074348,1706.6,1706.3,5.86042]
["bitfinex","ETHUSD",1693463869751,5.85965,1706.6,1706.3,5.86042]
["bitfinex","ETHUSD",1693463871581,7.55545,1706.6,1706.3,5.86042]
["bitfinex","ETHUSD",1693463882692,5.85965,1706.6,1706.3,5.86042]
["bitfinex","ETHUSD",1693463884504,1.08420428,1706.5,1706.3,5.86042]
["bitfinex","ETHUSD",1693463884692,1.08420428,1706.5,1706.3,7.322554]
["bitfinex","ETHUSD",1693463900617,1.08420428,1706.5,1706.3,5.86042]
["bitfinex","ETHUSD",1693463911533,6.94417428,1706.5,1706.2,8.76081]
["bitfinex","ETHUSD",1693463911843,6.94417428,1706.5,1706.2,8.76079]
["bitfinex","ETHUSD",1693463912018,8.66547428,1706.5,1706.2,8.76079]
["bitfinex","ETHUSD",1693463916342,8.66547428,1706.5,1706.2,5.86079]
["bitfinex","ETHUSD",1693463918051,2.80550428,1706.5,1706.2,5.86079]
["bitfinex","ETHUSD",1693463918238,2.80550428,1706.5,1706.2,11.72176]
["bitfinex","ETHUSD",1693463918415,2.80550428,1706.5,1706.2,14.19216698]
["bitfinex","ETHUSD",1693463920520,2.80550428,1706.5,1706.2,17.09216698]
["bitfinex","ETHUSD",1693463938414,1.08420428,1706.5,1706.2,17.09216698]
["bitfinex","ETHUSD",1693463954012,1.08420428,1706.5,1706.2,17.55900026]
["bitfinex","ETHUSD",1693463982697,1.08420428,1706.5,1706.2,23.41997026]
["bitfinex","ETHUSD",1693463986100,2.69850428,1706.5,1706.2,23.41997026]
["bitfinex","ETHUSD",1693464002327,2.69850428,1706.5,1706.3,1.01876721]
["bitfinex","ETHUSD",1693464002526,2.69850428,1706.5,1706.4,5.86029]
["bitfinex","ETHUSD",1693464003629,1.08420428,1706.5,1706.4,5.86029]
["bitfinex","ETHUSD",1693464024342,1.08420428,1706.5,1706.4,8.76029]
["bitfinex","ETHUSD",1693464031553,0.80992265,1706.5,1706.4,8.76029]
["bitfinex","ETHUSD",1693464053256,11.71881,1706.7,1706.4,8.76029]
["bitfinex","ETHUSD",1693464053460,7.91344317,1706.7,1706.4,8.76029]
["bitfinex","ETHUSD",1693464053790,0.81006908,1706.6,1706.4,8.76029]
["bitfinex","ETHUSD",1693464054268,15.40521317,1706.7,1706.4,8.76029]
["bitfinex","ETHUSD",1693464058198,9.54574317,1706.7,1706.4,8.76029]
["bitfinex","ETHUSD",1693464064714,0.80883476,1706.6,1706.4,8.76029]
["bitfinex","ETHUSD",1693464065214,7.49168,1706.7,1706.4,8.76029]
["bitfinex","ETHUSD",1693464065409,9.12303017,1706.7,1706.4,8.76029]
["bitfinex","ETHUSD",1693464079351,7.49168,1706.7,1706.4,8.76029]
["bitfinex","ETHUSD",1693464079552,0.80878029,1706.6,1706.4,8.76029]
["bitfinex","ETHUSD",1693464079946,7.49168,1706.7,1706.4,8.76029]
["bitfinex","ETHUSD",1693464094577,0.88356084,1706.6,1706.4,8.76029]
["bitfinex","ETHUSD",1693464095171,13.35111,1706.7,1706.4,8.76029]
["bitfinex","ETHUSD",1693464096275,7.49168,1706.7,1706.4,8.76029]
["bitfinex","ETHUSD",1693464102393,7.49168,1706.7,1706.4,14.62058]
["bitfinex","ETHUSD",1693464103386,5.85938,1706.7,1706.4,14.62058]
["bitfinex","ETHUSD",1693464109698,0.88356084,1706.6,1706.4,14.62058]
["bitfinex","ETHUSD",1693464109993,5.85938,1706.7,1706.4,14.62058]
["bitfinex","ETHUSD",1693464110501,12.7452517,1706.8,1706.4,17.026442]
["bitfinex","ETHUSD",1693464112199,12.7452517,1706.8,1706.4,18.666342]
["bitfinex","ETHUSD",1693464119297,14.4029517,1706.8,1706.4,18.666342]
["bitfinex","ETHUSD",1693464124329,0.88363419,1706.7,1706.4,18.666342]
["bitfinex","ETHUSD",1693464125232,0.88363419,1706.7,1706.4,22.886732]
["bitfinex","ETHUSD",1693464125401,0.88363419,1706.7,1706.5,7.18878119]
["bitfinex","ETHUSD",1693464125598,0.88363419,1706.7,1706.6,17.5788]
["bitfinex","ETHUSD",1693464129931,0.88363419,1706.7,1706.6,20.45228065]
["bitfinex","ETHUSD",1693464135042,0.88363419,1706.7,1706.6,23.45228065]
["bitfinex","ETHUSD",1693464140764,0.88363419,1706.7,1706.6,23.91019973]
["bitfinex","ETHUSD",1693464140973,0.88363419,1706.7,1706.6,25.45879124]
["bitfinex","ETHUSD",1693464149787,0.88363419,1706.7,1706.6,26.46679124]
["bitfinex","ETHUSD",1693464150839,0.88363419,1706.7,1706.6,28.10044324]
["bitfinex","ETHUSD",1693464151034,1.0271017,1706.8,1706.7,3.0]
["bitfinex","ETHUSD",1693464151348,1.0271017,1706.8,1706.7,28.67091265]
["bitfinex","ETHUSD",1693464151546,1.0271017,1706.8,1706.7,31.07677465]
["bitfinex","ETHUSD",1693464151873,1.0271017,1706.8,1706.7,32.08477465]
["bitfinex","ETHUSD",1693464152375,1.0271017,1706.8,1706.7,33.79597465]
["bitfinex","ETHUSD",1693464153277,0.41609848,1706.8,1706.7,33.79597465]
["bitfinex","ETHUSD",1693464154590,0.41609848,1706.8,1706.7,35.32407101]
["bitfinex","ETHUSD",1693464154844,0.41609848,1706.8,1706.7,33.79597465]
["bitfinex","ETHUSD",1693464155266,0.41609848,1706.8,1706.7,34.71878992]
["bitfinex","ETHUSD",1693464155737,0.41609848,1706.8,1706.7,34.10357974]
["bitfinex","ETHUSD",1693464155941,0.41609848,1706.8,1706.7,34.71598037]
["bitfinex","ETHUSD",1693464156167,0.41609848,1706.8,1706.7,34.10357974]
["bitfinex","ETHUSD",1693464157382,1e-08,1706.8,1706.7,34.10357974]
["bitfinex","ETHUSD",1693464157956,1e-08,1706.8,1706.7,35.6316761]
["bitfinex","ETHUSD",1693464163808,1e-08,1706.8,1706.7,36.86209646]
["bitfinex","ETHUSD",1693464168187,1e-08,1706.8,1706.7,35.93928119]
["bitfinex","ETHUSD",1693464168390,1e-08,1706.8,1706.7,35.32968829]
["bitfinex","ETHUSD",1693464168689,1e-08,1706.8,1706.7,36.85778465]
["bitfinex","ETHUSD",1693464168883,1e-08,1706.8,1706.7,35.93928119]
["bitfinex","ETHUSD",1693464175825,1e-08,1706.8,1706.7,35.33016895]
["bitfinex","ETHUSD",1693464175993,1e-08,1706.8,1706.7,35.93928119]
["bitfinex","ETHUSD",1693464177193,0.101,1707.0,1706.8,0.00199999]
["bitfinex","ETHUSD",1693464177404,0.101,1707.0,1706.9,22.04319065]
["bitfinex","ETHUSD",1693464177617,0.101,1707.0,1706.9,23.06163247]
["bitfinex","ETHUSD",1693464178006,0.101,1707.0,1706.9,26.06163247]
["bitfinex","ETHUSD",1693464178689,0.101,1707.0,1706.9,25.05363247]
["bitfinex","ETHUSD",1693464184660,0.89750296,1707.0,1706.9,25.05363247]
["bitfinex","ETHUSD",1693464187339,0.89750296,1707.0,1706.9,26.60222398]
["bitfinex","ETHUSD",1693464195276,0.89750296,1707.0,1706.9,27.21489194]
["bitfinex","ETHUSD",1693464224436,0.89750296,1707.0,1706.9,25.66630043]
["bitfinex","ETHUSD",1693464226413,0.89750296,1707.0,1706.9,25.05363247]
["bitfinex","ETHUSD",1693464228047,0.89750296,1707.0,1706.9,25.66630043]
["bitfinex","ETHUSD",1693464228215,0.89750296,1707.0,1706.9,25.05363247]
["bitfinex","ETHUSD",1693464233958,0.89750296,1707.0,1706.9,27.95363247]
["bitfinex","ETHUSD",1693464245239,0.89750296,1707.0,1706.9,30.94939151]
["bitfinex","ETHUSD",1693464250347,0.89750296,1707.0,1706.9,27.95363247]
["bitfinex","ETHUSD",1693464251588,0.89750296,1707.0,1706.9,28.56630043]
["bitfinex","ETHUSD",1693464251883,0.89750296,1707.0,1706.9,27.95363247]
["bitfinex","ETHUSD",1693464262458,0.89750296,1707.0,1706.9,28.56630043]
["bitfinex","ETHUSD",1693464262658,0.89750296,1707.0,1706.9,27.95363247]
["bitfinex","ETHUSD",1693464262995,0.87633596,1707.0,1706.9,30.94939151]
["bitfinex","ETHUSD",1693464263162,0.87633596,1707.0,1706.9,31.56205947]
["bitfinex","ETHUSD",1693464272430,0.87633596,1707.0,1706.9,25.08015182]
["bitfinex","ETHUSD",1693464272726,0.87633596,1707.0,1706.9,25.69281978]
["bitfinex","ETHUSD",1693464275039,0.87633596,1707.0,1706.9,25.08015182]
["bitfinex","ETHUSD",1693464277344,1.16984858,1707.0,1706.9,25.08015182]
["bitfinex","ETHUSD",1693464281850,1.16984858,1707.0,1706.9,19.22158182]
["bitfinex","ETHUSD",1693464284037,1.16984858,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464286212,1.16984858,1707.0,1706.9,8.75857]
["bitfinex","ETHUSD",1693464289774,1.16984858,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464301322,2.04523144,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464301702,1.16984858,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464318207,1.16984858,1707.0,1706.9,8.75857]
["bitfinex","ETHUSD",1693464326169,1.16984858,1707.0,1706.9,14.61714]
["bitfinex","ETHUSD",1693464331789,0.82718571,1707.0,1706.9,14.61714]
["bitfinex","ETHUSD",1693464343883,0.82718571,1707.0,1706.9,15.63551668]
["bitfinex","ETHUSD",1693464344030,0.82718571,1707.0,1706.9,17.84634514]
["bitfinex","ETHUSD",1693464376346,0.82718571,1707.0,1706.9,17.8463068]
["bitfinex","ETHUSD",1693464376955,0.82718571,1707.0,1706.9,14.9463068]
["bitfinex","ETHUSD",1693464378755,0.82718571,1707.0,1706.9,17.8463068]
["bitfinex","ETHUSD",1693464380861,0.82718571,1707.0,1706.9,23.7048768]
["bitfinex","ETHUSD",1693464387795,0.82718571,1707.0,1706.9,23.70487284]
["bitfinex","ETHUSD",1693464392287,0.82718571,1707.0,1706.9,24.31943272]
["bitfinex","ETHUSD",1693464404498,0.82718571,1707.0,1706.9,22.10860426]
["bitfinex","ETHUSD",1693464414080,0.82718571,1707.0,1706.9,25.10860426]
["bitfinex","ETHUSD",1693464414804,0.079833,1707.0,1706.9,25.10860426]
["bitfinex","ETHUSD",1693464415508,0.86508209,1707.0,1706.9,25.10860426]
["bitfinex","ETHUSD",1693464418911,0.86508209,1707.0,1706.9,25.4158842]
["bitfinex","ETHUSD",1693464419316,0.86508209,1707.0,1706.9,28.12637714]
["bitfinex","ETHUSD",1693464425415,0.86508209,1707.0,1706.9,28.74026511]
["bitfinex","ETHUSD",1693464430324,0.86508209,1707.0,1706.9,27.81842529]
["bitfinex","ETHUSD",1693464440222,0.86508209,1707.0,1706.9,25.10793235]
["bitfinex","ETHUSD",1693464447450,0.86508209,1707.0,1706.9,26.02977217]
["bitfinex","ETHUSD",1693464448050,0.86508209,1707.0,1706.9,13.39079235]
["bitfinex","ETHUSD",1693464448226,0.86508209,1707.0,1706.9,6.91833438]
["bitfinex","ETHUSD",1693464448553,0.86508209,1707.0,1706.9,3.91833438]
["bitfinex","ETHUSD",1693464449317,0.86508209,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464451042,7.5599563,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464455557,1.7017263,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464460783,7.5599563,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464460997,1.7017263,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464463173,7.5599563,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464463489,13.4181863,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464466400,7.5599563,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464478505,0.86508209,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464485033,6.72331209,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464486232,0.86508209,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464495954,6.72331209,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464512370,12.58154209,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464512564,14.5962523,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464513377,21.4624823,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464513545,21.9424823,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464523264,22.41599143,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464529290,25.28947208,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464531294,28.28947208,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464531497,29.29747208,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464534916,29.55087786,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464538826,29.27877506,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464541937,28.27077506,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464552061,29.27877506,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464572672,28.27077506,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464572840,26.25606485,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464605513,23.3825842,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464615268,20.3825842,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464615775,13.0363542,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464618208,18.8945842,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464619114,13.0363542,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693464636250,13.0363542,1707.0,1706.9,3.05]
["bitfinex","ETHUSD",1693464648741,12.56284507,1707.0,1706.9,3.05]
["bitfinex","ETHUSD",1693464658278,6.70461507,1707.0,1706.9,3.05]
["bitfinex","ETHUSD",1693464658482,14.92792158,1707.0,1706.9,3.05]
["bitfinex","ETHUSD",1693464658684,15.40792158,1707.0,1706.9,3.05]
["bitfinex","ETHUSD",1693464672908,15.88427908,1707.0,1706.9,3.05]
["bitfinex","ETHUSD",1693464677382,25.62398973,1707.0,1706.9,3.05]
["bitfinex","ETHUSD",1693464680622,24.61598973,1707.0,1706.9,3.05]
["bitfinex","ETHUSD",1693464681116,15.88427908,1707.0,1706.9,3.05]
["bitfinex","ETHUSD",1693464681700,21.74250908,1707.0,1706.9,3.05]
["bitfinex","ETHUSD",1693464704754,21.74250908,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464714870,21.4891033,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464715255,21.77102678,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464716379,21.17804749,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464719946,15.31981749,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464720148,19.34097098,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464724693,19.92773598,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464739404,12.58514848,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464749932,18.44337848,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464750229,21.39651633,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464752127,21.87651633,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464756810,22.35022955,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464759846,16.49199955,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464760028,13.06514848,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464764764,12.58514848,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464809709,6.72691848,1707.0,1706.9,0.15]
["bitfinex","ETHUSD",1693464830459,0.86868848,1707.0,1706.9,6.00857]
["bitfinex","ETHUSD",1693464830763,0.586765,1707.0,1706.9,13.053857]
["bitfinex","ETHUSD",1693464830991,0.2837579,1707.3,1706.9,18.912427]
["bitfinex","ETHUSD",1693464831145,0.74969669,1707.0,1706.9,22.498727]
["bitfinex","ETHUSD",1693464831339,0.74969669,1707.0,1706.9,21.78590765]
["bitfinex","ETHUSD",1693464831523,0.2837579,1707.3,1706.9,24.13104265]
["bitfinex","ETHUSD",1693464831724,0.2837579,1707.3,1707.0,2.41310427]
["bitfinex","ETHUSD",1693464831925,0.2837579,1707.3,1707.0,8.27115427]
["bitfinex","ETHUSD",1693464836353,0.2837579,1707.3,1707.0,19.98761427]
["bitfinex","ETHUSD",1693464836553,0.1837579,1707.3,1707.0,19.98761427]
["bitfinex","ETHUSD",1693464836854,0.1837579,1707.3,1707.0,20.99561427]
["bitfinex","ETHUSD",1693464837056,0.1837579,1707.3,1707.1,2.09956143]
["bitfinex","ETHUSD",1693464837258,0.1837579,1707.3,1707.2,5.85754]
["bitfinex","ETHUSD",1693464844287,0.1837579,1707.3,1707.2,17.57262]
["bitfinex","ETHUSD",1693464844475,0.92688689,1707.3,1707.2,17.57262]
["bitfinex","ETHUSD",1693464844798,0.92688689,1707.3,1707.2,20.44610065]
["bitfinex","ETHUSD",1693464845082,0.92688689,1707.3,1707.2,22.17656166]
["bitfinex","ETHUSD",1693464845287,8.07542157,1707.7,1707.2,29.04210166]
["bitfinex","ETHUSD",1693464845288,0.46573157,1707.7,1707.2,29.04210166]
["bitfinex","ETHUSD",1693464845474,0.101,1707.8,1707.3,6.88148065]
["bitfinex","ETHUSD",1693464845475,5.95657,1707.8,1707.3,6.88148065]
["bitfinex","ETHUSD",1693464845679,5.85657,1707.8,1707.4,12.40150807]
["bitfinex","ETHUSD",1693464846106,5.85657,1707.8,1707.4,14.46870807]
["bitfinex","ETHUSD",1693464846422,0.001,1707.8,1707.5,6.89140313]
["bitfinex","ETHUSD",1693464846717,0.001,1707.8,1707.6,11.71234]
["bitfinex","ETHUSD",1693464847217,0.64066398,1707.7,1707.6,11.71234]
["bitfinex","ETHUSD",1693464847417,0.64066398,1707.7,1707.6,20.56851]
["bitfinex","ETHUSD",1693464847620,0.63972815,1707.7,1707.6,23.44199065]
["bitfinex","ETHUSD",1693464853426,0.63972815,1707.7,1707.6,8.85617]
["bitfinex","ETHUSD",1693464853594,0.63972815,1707.7,1707.5,8.20072]
["bitfinex","ETHUSD",1693464854129,0.63972815,1707.7,1707.5,8.20052]
["bitfinex","ETHUSD",1693464854336,0.63972815,1707.7,1707.5,14.05703]
["bitfinex","ETHUSD",1693464855346,0.63972815,1707.7,1707.5,22.111632]
["bitfinex","ETHUSD",1693464876667,0.63972815,1707.7,1707.6,1.01802594]
["bitfinex","ETHUSD",1693464876855,0.63972815,1707.7,1707.6,6.87419594]
["bitfinex","ETHUSD",1693464878477,0.63972815,1707.7,1707.6,6.87419571]
["bitfinex","ETHUSD",1693464879677,0.63972815,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693464881445,0.63972815,1707.7,1707.6,6.87420257]
["bitfinex","ETHUSD",1693464882275,0.63972815,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693464882578,0.63972815,1707.7,1707.6,6.87420293]
["bitfinex","ETHUSD",1693464882772,0.63972815,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693464883482,0.63972815,1707.7,1707.6,6.874203]
["bitfinex","ETHUSD",1693464884472,0.63972815,1707.7,1707.6,6.87420347]
["bitfinex","ETHUSD",1693464885376,0.63972815,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693464885575,0.63972815,1707.7,1707.6,6.87420369]
["bitfinex","ETHUSD",1693464886612,0.63972815,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693464886914,0.63972815,1707.7,1707.6,7.24385681]
["bitfinex","ETHUSD",1693464890268,0.63972815,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693464890474,0.63972815,1707.7,1707.6,6.8741991]
["bitfinex","ETHUSD",1693464890768,0.63972815,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693464903543,0.63972815,1707.7,1707.6,14.58582065]
["bitfinex","ETHUSD",1693464912550,0.63972815,1707.7,1707.6,20.44199065]
["bitfinex","ETHUSD",1693464912753,0.63972815,1707.7,1707.6,23.04122092]
["bitfinex","ETHUSD",1693464913253,0.63972815,1707.7,1707.6,28.06713853]
["bitfinex","ETHUSD",1693464913819,0.63972815,1707.7,1707.6,28.65313853]
["bitfinex","ETHUSD",1693464915137,2.901,1707.8,1707.6,28.65313853]
["bitfinex","ETHUSD",1693464915328,2.901,1707.8,1707.7,23.44094065]
["bitfinex","ETHUSD",1693464915522,2.901,1707.8,1707.7,26.7439502]
["bitfinex","ETHUSD",1693464916990,2.901,1707.8,1707.7,27.7519502]
["bitfinex","ETHUSD",1693464918058,2.901,1707.8,1707.7,28.76977362]
["bitfinex","ETHUSD",1693464918266,2.901,1707.8,1707.7,27.7519502]
["bitfinex","ETHUSD",1693464918636,2.901,1707.8,1707.7,28.76974667]
["bitfinex","ETHUSD",1693464919455,2.901,1707.8,1707.7,28.76974819]
["bitfinex","ETHUSD",1693464919662,2.901,1707.8,1707.7,27.7519502]
["bitfinex","ETHUSD",1693464920039,2.901,1707.8,1707.7,28.76973527]
["bitfinex","ETHUSD",1693464920374,2.901,1707.8,1707.7,27.7519502]
["bitfinex","ETHUSD",1693464920946,2.901,1707.8,1707.7,28.76973448]
["bitfinex","ETHUSD",1693464921372,2.901,1707.8,1707.7,26.7439502]
["bitfinex","ETHUSD",1693464923107,2.901,1707.8,1707.7,12.15882955]
["bitfinex","ETHUSD",1693464923262,2.901,1707.8,1707.6,5.8559]
["bitfinex","ETHUSD",1693464923603,2.901,1707.8,1707.6,11.71187]
["bitfinex","ETHUSD",1693464923604,3.48766029,1707.8,1707.6,11.71187]
["bitfinex","ETHUSD",1693464946195,3.48766029,1707.8,1707.6,17.56804]
["bitfinex","ETHUSD",1693464953138,2.98766029,1707.8,1707.6,17.56804]
["bitfinex","ETHUSD",1693464954334,2.98766029,1707.8,1707.6,19.736694]
["bitfinex","ETHUSD",1693464954908,2.98766029,1707.8,1707.6,13.880734]
["bitfinex","ETHUSD",1693464955111,2.98766029,1707.8,1707.6,19.736904]
["bitfinex","ETHUSD",1693464955305,2.98766029,1707.8,1707.6,13.880734]
["bitfinex","ETHUSD",1693464960838,2.98766029,1707.8,1707.6,16.75421465]
["bitfinex","ETHUSD",1693464961146,2.98766029,1707.8,1707.7,7.53124147]
["bitfinex","ETHUSD",1693464961346,0.58666029,1707.8,1707.7,7.53124147]
["bitfinex","ETHUSD",1693464968394,0.58666029,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693464971896,2.98666029,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693464972101,2.98666029,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693464976201,2.98666029,1707.8,1707.7,14.58512065]
["bitfinex","ETHUSD",1693464976361,2.98666029,1707.8,1707.7,25.4668042]
["bitfinex","ETHUSD",1693464976696,2.98666029,1707.8,1707.7,28.61439002]
["bitfinex","ETHUSD",1693464976899,2.4,1707.8,1707.7,29.22438214]
["bitfinex","ETHUSD",1693464977401,2.4,1707.8,1707.7,31.31210518]
["bitfinex","ETHUSD",1693464977587,2.4,1707.8,1707.7,30.397117]
["bitfinex","ETHUSD",1693464978296,2.4,1707.8,1707.7,29.81038214]
["bitfinex","ETHUSD",1693464978463,2.4,1707.8,1707.7,30.72537032]
["bitfinex","ETHUSD",1693464978664,2.4,1707.8,1707.7,29.81038214]
["bitfinex","ETHUSD",1693464980108,2.4,1707.8,1707.7,29.81239723]
["bitfinex","ETHUSD",1693464980965,2.4,1707.8,1707.7,28.19225523]
["bitfinex","ETHUSD",1693464981164,2.4,1707.8,1707.7,22.33643523]
["bitfinex","ETHUSD",1693464981406,2.4,1707.8,1707.7,18.17112065]
["bitfinex","ETHUSD",1693464981572,2.4,1707.8,1707.7,15.29764]
["bitfinex","ETHUSD",1693464981798,2.4,1707.8,1707.7,6.44182]
["bitfinex","ETHUSD",1693464982303,3.00042535,1707.8,1707.7,6.44182]
["bitfinex","ETHUSD",1693464983692,2.50042535,1707.8,1707.7,6.44182]
["bitfinex","ETHUSD",1693464983905,2.50042535,1707.8,1707.7,12.29764]
["bitfinex","ETHUSD",1693464987627,2.50042535,1707.8,1707.7,6.44182]
["bitfinex","ETHUSD",1693464988294,2.50042535,1707.8,1707.7,12.29764]
["bitfinex","ETHUSD",1693464991588,8.35590535,1707.8,1707.5,9.44234]
["bitfinex","ETHUSD",1693464991931,8.35590535,1707.8,1707.5,5.85647]
["bitfinex","ETHUSD",1693464991932,9.78713489,1707.8,1707.5,5.85647]
["bitfinex","ETHUSD",1693464993315,9.78713489,1707.8,1707.4,6.31892039]
["bitfinex","ETHUSD",1693464993516,15.64261489,1707.8,1707.4,6.31892039]
["bitfinex","ETHUSD",1693464994220,15.64261489,1707.8,1707.4,5.8566]
["bitfinex","ETHUSD",1693464994522,7.42015149,1707.7,1707.4,5.8566]
["bitfinex","ETHUSD",1693464995025,0.59947754,1707.6,1707.4,5.8566]
["bitfinex","ETHUSD",1693464995398,7.42015149,1707.7,1707.4,5.8566]
["bitfinex","ETHUSD",1693464999828,7.42015149,1707.7,1707.2,5.85744]
["bitfinex","ETHUSD",1693464999829,20.13993149,1707.7,1707.2,5.85744]
["bitfinex","ETHUSD",1693465000029,2.01399315,1707.6,1707.1,1.198142]
["bitfinex","ETHUSD",1693465000220,2.01399315,1707.6,1707.2,5.85754]
["bitfinex","ETHUSD",1693465000221,5.85668,1707.5,1707.2,5.85754]
["bitfinex","ETHUSD",1693465000420,5.85668,1707.5,1707.2,6.44354]
["bitfinex","ETHUSD",1693465001397,9.62064315,1707.6,1707.2,12.30108]
["bitfinex","ETHUSD",1693465002995,3.76429315,1707.6,1707.2,12.30108]
["bitfinex","ETHUSD",1693465005100,7.60648,1707.6,1707.2,12.30108]
["bitfinex","ETHUSD",1693465005301,9.50648,1707.6,1707.2,12.30108]
["bitfinex","ETHUSD",1693465009339,0.60463972,1707.5,1707.2,12.30108]
["bitfinex","ETHUSD",1693465012168,0.60463972,1707.5,1707.2,0.586]
["bitfinex","ETHUSD",1693465012169,12.31767972,1707.5,1707.2,0.586]
["bitfinex","ETHUSD",1693465012376,13.32567972,1707.5,1707.2,0.586]
["bitfinex","ETHUSD",1693465012576,13.32567972,1707.5,1707.1,5.85772]
["bitfinex","ETHUSD",1693465012577,1.33256797,1707.4,1707.1,5.85772]
["bitfinex","ETHUSD",1693465012876,1.33256797,1707.4,1707.1,11.71539]
["bitfinex","ETHUSD",1693465013239,7.18945797,1707.4,1707.1,5.85767]
["bitfinex","ETHUSD",1693465015472,8.79545797,1707.4,1707.1,5.85767]
["bitfinex","ETHUSD",1693465016563,9.80345797,1707.4,1707.1,5.85767]
["bitfinex","ETHUSD",1693465016752,1.9883458,1707.3,1706.8,8.0851987]
["bitfinex","ETHUSD",1693465016957,1.9883458,1707.3,1706.8,2.931009]
["bitfinex","ETHUSD",1693465016959,17.57302,1707.2,1706.8,2.931009]
["bitfinex","ETHUSD",1693465017336,17.57302,1707.2,1706.8,0.586]
["bitfinex","ETHUSD",1693465018245,18.58102,1707.2,1706.8,0.586]
["bitfinex","ETHUSD",1693465018445,18.58102,1707.2,1706.7,3.586]
["bitfinex","ETHUSD",1693465018446,1.858102,1707.1,1706.7,3.586]
["bitfinex","ETHUSD",1693465018646,11.71654,1707.0,1706.7,6.45948065]
["bitfinex","ETHUSD",1693465018847,11.71654,1707.0,1706.7,3.586]
["bitfinex","ETHUSD",1693465019187,18.58283,1707.0,1706.6,1.19824925]
["bitfinex","ETHUSD",1693465019337,18.58283,1707.0,1706.6,0.586]
["bitfinex","ETHUSD",1693465019675,19.433113,1707.0,1706.6,0.586]
["bitfinex","ETHUSD",1693465021371,19.433113,1707.0,1706.6,6.44558]
["bitfinex","ETHUSD",1693465022073,13.574823,1707.0,1706.6,6.44558]
["bitfinex","ETHUSD",1693465023167,13.574823,1707.0,1706.7,1.01842845]
["bitfinex","ETHUSD",1693465024579,0.60226788,1706.9,1706.7,1.01842845]
["bitfinex","ETHUSD",1693465024742,6.46107788,1706.9,1706.7,1.01842845]
["bitfinex","ETHUSD",1693465025637,12.31988788,1706.9,1706.7,1.01842845]
["bitfinex","ETHUSD",1693465025877,14.32352997,1706.9,1706.7,1.01842845]
["bitfinex","ETHUSD",1693465026353,13.71247504,1706.9,1706.6,2.11662313]
["bitfinex","ETHUSD",1693465026697,0.55924873,1706.8,1706.7,1.01842704]
["bitfinex","ETHUSD",1693465026972,6.41815873,1706.8,1706.7,1.01842704]
["bitfinex","ETHUSD",1693465027660,6.41815873,1706.8,1706.7,2.63067629]
["bitfinex","ETHUSD",1693465029382,0.55924873,1706.8,1706.7,2.63067629]
["bitfinex","ETHUSD",1693465029585,0.55924873,1706.8,1706.7,8.48993629]
["bitfinex","ETHUSD",1693465029883,5.85826,1707.0,1706.7,10.07531431]
["bitfinex","ETHUSD",1693465030081,5.85826,1707.0,1706.8,1.01842704]
["bitfinex","ETHUSD",1693465032610,5.85826,1707.0,1706.8,1.63067629]
["bitfinex","ETHUSD",1693465032913,11.71612,1707.1,1706.7,14.24892313]
["bitfinex","ETHUSD",1693465033209,11.71612,1707.1,1706.8,1.01842853]
["bitfinex","ETHUSD",1693465033875,0.51930242,1707.0,1706.8,1.63067778]
["bitfinex","ETHUSD",1693465034244,6.37764242,1707.0,1706.8,1.63067778]
["bitfinex","ETHUSD",1693465037486,6.37764242,1707.0,1706.8,2.54905166]
["bitfinex","ETHUSD",1693465037691,6.37764242,1707.0,1706.9,1.01842853]
["bitfinex","ETHUSD",1693465037891,6.37764242,1707.0,1706.8,1.63067778]
["bitfinex","ETHUSD",1693465038416,6.37764242,1707.0,1706.8,2.54905166]
["bitfinex","ETHUSD",1693465038625,6.37764242,1707.0,1706.9,1.01842853]
["bitfinex","ETHUSD",1693465039089,6.37764242,1707.0,1706.8,1.63067778]
["bitfinex","ETHUSD",1693465039388,6.37764242,1707.0,1706.9,1.01842853]
["bitfinex","ETHUSD",1693465039584,8.18701566,1707.0,1706.8,1.63067778]
["bitfinex","ETHUSD",1693465039919,15.05335566,1707.0,1706.7,1.61224925]
["bitfinex","ETHUSD",1693465040227,15.05335566,1707.0,1706.8,1.01847736]
["bitfinex","ETHUSD",1693465042833,14.04535566,1707.0,1706.8,1.01847736]
["bitfinex","ETHUSD",1693465043733,14.04535566,1707.0,1706.7,1.61169349]
["bitfinex","ETHUSD",1693465043942,14.04535566,1707.0,1706.8,1.01846965]
["bitfinex","ETHUSD",1693465044239,1.40453557,1706.9,1706.8,1.01846965]
["bitfinex","ETHUSD",1693465044435,7.26310557,1706.9,1706.8,1.01846965]
["bitfinex","ETHUSD",1693465044742,6.3781095,1706.9,1706.8,1.01846965]
["bitfinex","ETHUSD",1693465047261,0.5195395,1706.9,1706.8,1.01846965]
["bitfinex","ETHUSD",1693465051351,6.3781095,1706.9,1706.8,1.01846965]
["bitfinex","ETHUSD",1693465061067,6.3781095,1706.9,1706.8,1.63016314]
["bitfinex","ETHUSD",1693465061279,6.3781095,1706.9,1706.8,1.01846965]
["bitfinex","ETHUSD",1693465061573,6.3781095,1706.9,1706.8,1.63016314]
["bitfinex","ETHUSD",1693465068212,6.3781095,1706.9,1706.8,1.01846965]
["bitfinex","ETHUSD",1693465068414,10.4752351,1706.9,1706.8,1.01846965]
["bitfinex","ETHUSD",1693465068601,22.45673015,1706.9,1706.7,1.0]
["bitfinex","ETHUSD",1693465068913,18.05673,1706.8,1706.7,1.0]
["bitfinex","ETHUSD",1693465069288,18.5754765,1706.8,1706.7,1.0]
["bitfinex","ETHUSD",1693465069509,20.82117222,1706.8,1706.7,1.0]
["bitfinex","ETHUSD",1693465070313,24.70265287,1706.8,1706.7,1.0]
["bitfinex","ETHUSD",1693465070815,27.70265287,1706.8,1706.7,1.0]
["bitfinex","ETHUSD",1693465080614,28.18057799,1706.8,1706.7,1.0]
["bitfinex","ETHUSD",1693465086872,28.18057799,1706.8,1706.2,1.6226]
["bitfinex","ETHUSD",1693465087055,3.88148065,1706.7,1706.2,2.05126935]
["bitfinex","ETHUSD",1693465087352,18.05931,1706.6,1706.2,2.05126935]
["bitfinex","ETHUSD",1693465087516,18.54526035,1706.6,1706.2,2.05126935]
["bitfinex","ETHUSD",1693465092383,18.54526035,1706.6,1706.2,1.6226]
["bitfinex","ETHUSD",1693465096354,19.55326035,1706.6,1706.2,1.6226]
["bitfinex","ETHUSD",1693465108830,22.90667528,1706.6,1706.2,1.6226]
["bitfinex","ETHUSD",1693465110329,22.90667528,1706.6,1706.1,3.58163372]
["bitfinex","ETHUSD",1693465110549,22.90667528,1706.6,1706.2,1.01867845]
["bitfinex","ETHUSD",1693465110723,2.29066753,1706.5,1706.2,1.01867845]
["bitfinex","ETHUSD",1693465110923,5.86029,1706.4,1706.2,1.01867845]
["bitfinex","ETHUSD",1693465111437,5.86029,1706.4,1706.2,1.63037194]
["bitfinex","ETHUSD",1693465114231,11.72058,1706.4,1706.2,2.54791217]
["bitfinex","ETHUSD",1693465114430,0.48572433,1706.3,1706.2,2.54791217]
["bitfinex","ETHUSD",1693465114852,11.72058,1706.4,1706.2,2.54791217]
["bitfinex","ETHUSD",1693465115281,13.70772875,1706.4,1706.2,2.54791217]
["bitfinex","ETHUSD",1693465116478,13.70772875,1706.4,1706.3,1.01867845]
["bitfinex","ETHUSD",1693465116979,13.70772875,1706.4,1706.2,2.54791217]
["bitfinex","ETHUSD",1693465117162,13.70772875,1706.4,1706.3,1.01867845]
["bitfinex","ETHUSD",1693465117543,13.70772875,1706.4,1706.2,1.63037194]
["bitfinex","ETHUSD",1693465117755,13.70772875,1706.4,1706.3,1.01867845]
["bitfinex","ETHUSD",1693465118453,13.70772875,1706.4,1706.2,1.63037194]
["bitfinex","ETHUSD",1693465118648,13.70772875,1706.4,1706.3,1.01867845]
["bitfinex","ETHUSD",1693465119034,13.70772875,1706.4,1706.2,1.63037194]
["bitfinex","ETHUSD",1693465119236,11.72058,1706.4,1706.2,1.63037194]
["bitfinex","ETHUSD",1693465120808,11.72058,1706.4,1706.3,1.01867845]
["bitfinex","ETHUSD",1693465121213,11.72058,1706.4,1706.2,1.63037194]
["bitfinex","ETHUSD",1693465121507,11.72058,1706.4,1706.1,2.0524]
["bitfinex","ETHUSD",1693465121508,18.58919,1706.4,1706.1,2.0524]
["bitfinex","ETHUSD",1693465121724,1.858919,1706.3,1706.1,2.0524]
["bitfinex","ETHUSD",1693465122008,11.72194,1706.2,1706.1,2.0524]
["bitfinex","ETHUSD",1693465122218,11.72194,1706.2,1706.1,3.07121513]
["bitfinex","ETHUSD",1693465122421,11.72194,1706.2,1706.1,1.01881513]
["bitfinex","ETHUSD",1693465122590,11.72194,1706.2,1706.0,1.63050862]
["bitfinex","ETHUSD",1693465122789,13.6660909,1706.2,1706.1,1.01881513]
["bitfinex","ETHUSD",1693465123024,13.6660909,1706.2,1706.1,1.0188112]
["bitfinex","ETHUSD",1693465123324,13.6660909,1706.2,1706.0,1.01881096]
["bitfinex","ETHUSD",1693465129331,11.72194,1706.2,1706.0,1.01881096]
["bitfinex","ETHUSD",1693465129530,0.48524981,1706.1,1706.0,1.01881096]
["bitfinex","ETHUSD",1693465129728,6.34656981,1706.1,1706.0,1.01881096]
["bitfinex","ETHUSD",1693465130069,5.86132,1706.1,1706.0,1.01881096]
["bitfinex","ETHUSD",1693465137959,5.86132,1706.1,1705.9,3.8597]
["bitfinex","ETHUSD",1693465138126,5.86132,1706.1,1705.9,2.2402]
["bitfinex","ETHUSD",1693465140848,5.86132,1706.1,1705.9,8.10218]
["bitfinex","ETHUSD",1693465142349,5.86132,1706.1,1706.0,1.01880971]
["bitfinex","ETHUSD",1693465143564,5.86132,1706.1,1705.9,8.10218]
["bitfinex","ETHUSD",1693465143733,5.86132,1706.1,1706.0,1.01881079]
["bitfinex","ETHUSD",1693465144061,5.86132,1706.1,1705.9,8.10218]
["bitfinex","ETHUSD",1693465144664,0.48501251,1706.0,1705.9,8.10218]
["bitfinex","ETHUSD",1693465144843,0.48501251,1706.0,1705.9,9.12099884]
["bitfinex","ETHUSD",1693465145157,0.48501251,1706.0,1705.9,6.98079884]
["bitfinex","ETHUSD",1693465154780,0.48501251,1706.0,1705.9,7.59249233]
["bitfinex","ETHUSD",1693465154985,0.48501251,1706.0,1705.9,6.98079884]
["bitfinex","ETHUSD",1693465155280,0.48501251,1706.0,1705.9,1.11881884]
["bitfinex","ETHUSD",1693465155991,0.48501251,1706.0,1705.9,1.73051233]
["bitfinex","ETHUSD",1693465156151,0.48501251,1706.0,1705.9,1.11881884]
["bitfinex","ETHUSD",1693465158792,0.48501251,1706.0,1705.9,1.73051233]
["bitfinex","ETHUSD",1693465161101,0.48501251,1706.0,1705.9,1.11881884]
["bitfinex","ETHUSD",1693465162609,19.94106876,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465163396,14.07940876,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465171544,15.08740876,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465171696,20.94906876,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465172690,23.82254941,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465176726,17.48088941,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465176920,6.34667251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465177118,12.20833251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465177294,18.06999251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465185647,12.20833251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465185845,6.34667251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465188234,12.20833251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465189773,6.34667251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465192454,12.20833251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465200862,6.34667251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465203645,12.20833251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465204959,6.34667251,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465213851,0.48501251,1706.0,1705.9,11.824]
["bitfinex","ETHUSD",1693465214056,0.48501251,1706.0,1705.9,19.99812331]
["bitfinex","ETHUSD",1693465214251,0.48501251,1706.0,1705.9,18.9792]
["bitfinex","ETHUSD",1693465214492,0.48501251,1706.0,1705.9,19.99811848]
["bitfinex","ETHUSD",1693465214811,0.48501251,1706.0,1705.9,18.9792]
["bitfinex","ETHUSD",1693465214965,0.48501251,1706.0,1705.9,13.1172]
["bitfinex","ETHUSD",1693465215665,11.7215,1706.3,1705.9,13.1172]
["bitfinex","ETHUSD",1693465215872,11.7215,1706.3,1706.0,7.17322]
["bitfinex","ETHUSD",1693465216273,5.86067,1706.3,1706.0,7.17322]
["bitfinex","ETHUSD",1693465218790,5.86045,1706.4,1706.0,13.03488]
["bitfinex","ETHUSD",1693465218971,0.46029529,1706.2,1706.0,13.03488]
["bitfinex","ETHUSD",1693465219168,5.86045,1706.4,1706.1,1.303488]
["bitfinex","ETHUSD",1693465219373,5.86045,1706.4,1706.2,5.86097]
["bitfinex","ETHUSD",1693465220861,11.72016,1706.5,1706.2,5.86097]
["bitfinex","ETHUSD",1693465221295,9.5005239,1706.6,1706.2,11.72194]
["bitfinex","ETHUSD",1693465221488,14.89380264,1706.6,1706.2,11.72194]
["bitfinex","ETHUSD",1693465221667,14.89380264,1706.6,1706.2,13.12977182]
["bitfinex","ETHUSD",1693465222301,14.89380264,1706.6,1706.2,14.73657182]
["bitfinex","ETHUSD",1693465222794,13.35769,1706.6,1706.2,14.73657182]
["bitfinex","ETHUSD",1693465223571,5.8593,1706.7,1706.2,20.59754182]
["bitfinex","ETHUSD",1693465223867,11.71881,1706.7,1706.2,20.59754182]
["bitfinex","ETHUSD",1693465224177,11.71881,1706.7,1706.4,5.86024]
["bitfinex","ETHUSD",1693465225499,0.46116832,1706.6,1706.4,5.86024]
["bitfinex","ETHUSD",1693465225908,11.71881,1706.7,1706.4,5.86024]
["bitfinex","ETHUSD",1693465226488,13.37031,1706.7,1706.4,5.86024]
["bitfinex","ETHUSD",1693465230017,7.5108,1706.7,1706.4,5.86024]
["bitfinex","ETHUSD",1693465232025,8.84778,1706.7,1706.4,5.86024]
["bitfinex","ETHUSD",1693465232183,9.85578,1706.7,1706.4,5.86024]
["bitfinex","ETHUSD",1693465233902,0.46120881,1706.6,1706.4,5.86024]
["bitfinex","ETHUSD",1693465234440,1.008,1706.6,1706.4,5.86]
["bitfinex","ETHUSD",1693465234721,1.008,1706.6,1706.2,5.8608]
["bitfinex","ETHUSD",1693465234722,12.7272,1706.6,1706.2,5.8608]
["bitfinex","ETHUSD",1693465234922,7.13286,1706.5,1706.2,5.8608]
["bitfinex","ETHUSD",1693465239057,14.7675,1706.5,1706.2,5.8608]
["bitfinex","ETHUSD",1693465241343,8.90736,1706.5,1706.2,5.8608]
["bitfinex","ETHUSD",1693465248035,14.7675,1706.5,1706.2,5.8608]
["bitfinex","ETHUSD",1693465248977,0.46039679,1706.4,1706.2,5.8608]
["bitfinex","ETHUSD",1693465249269,6.32070679,1706.4,1706.2,5.8608]
["bitfinex","ETHUSD",1693465250953,0.46039679,1706.4,1706.2,5.8608]
["bitfinex","ETHUSD",1693465272536,0.46039679,1706.4,1706.2,13.93491]
["bitfinex","ETHUSD",1693465272732,5.85975,1706.6,1706.2,19.79588]
["bitfinex","ETHUSD",1693465273234,0.42816362,1706.5,1706.2,21.87608]
["bitfinex","ETHUSD",1693465296396,2.03076362,1706.5,1706.2,21.87608]
["bitfinex","ETHUSD",1693465314414,0.42816362,1706.5,1706.2,22.88408]
["bitfinex","ETHUSD",1693465314614,0.42816362,1706.5,1706.3,2.288408]
["bitfinex","ETHUSD",1693465314831,7.39545778,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693465315181,7.39545778,1706.7,1706.4,11.72058]
["bitfinex","ETHUSD",1693465317439,9.16065778,1706.7,1706.4,11.72058]
["bitfinex","ETHUSD",1693465319140,7.62458,1706.7,1706.4,11.72058]
["bitfinex","ETHUSD",1693465320370,1.7652,1706.7,1706.4,11.72058]
["bitfinex","ETHUSD",1693465322045,1.7652,1706.7,1706.4,13.642964]
["bitfinex","ETHUSD",1693465323857,0.42041426,1706.6,1706.4,13.642964]
["bitfinex","ETHUSD",1693465324258,1.7652,1706.7,1706.4,13.642964]
["bitfinex","ETHUSD",1693465324481,1.7652,1706.7,1706.4,11.72058]
["bitfinex","ETHUSD",1693465339066,0.41325474,1706.6,1706.4,11.72058]
["bitfinex","ETHUSD",1693465339259,1.7652,1706.7,1706.4,11.72058]
["bitfinex","ETHUSD",1693465342128,15.19766778,1706.8,1706.4,11.72058]
["bitfinex","ETHUSD",1693465342306,7.39482778,1706.9,1706.4,19.55727]
["bitfinex","ETHUSD",1693465342534,7.39482778,1706.9,1706.5,1.955727]
["bitfinex","ETHUSD",1693465342690,7.39482778,1706.9,1706.6,5.85953]
["bitfinex","ETHUSD",1693465344996,9.16062778,1706.9,1706.6,5.85953]
["bitfinex","ETHUSD",1693465345194,7.62455,1706.9,1706.6,5.85953]
["bitfinex","ETHUSD",1693465345701,9.16062778,1706.9,1706.6,5.85953]
["bitfinex","ETHUSD",1693465346312,7.62455,1706.9,1706.6,5.85953]
["bitfinex","ETHUSD",1693465347482,7.62455,1706.9,1706.6,11.71913]
["bitfinex","ETHUSD",1693465347713,9.46741006,1706.9,1706.6,11.71913]
["bitfinex","ETHUSD",1693465347916,9.46741006,1706.9,1706.6,5.85953]
["bitfinex","ETHUSD",1693465351524,15.32617006,1706.9,1706.6,5.85953]
["bitfinex","ETHUSD",1693465352289,16.33417006,1706.9,1706.6,5.85953]
["bitfinex","ETHUSD",1693465352650,16.33417006,1706.9,1706.5,5.85973]
["bitfinex","ETHUSD",1693465352809,2.64141701,1706.8,1706.4,11.72035]
["bitfinex","ETHUSD",1693465352990,8.50061701,1706.8,1706.4,11.72035]
["bitfinex","ETHUSD",1693465353504,7.49261701,1706.8,1706.4,11.72035]
["bitfinex","ETHUSD",1693465353920,13.35181701,1706.8,1706.4,11.72035]
["bitfinex","ETHUSD",1693465354121,1.71774722,1706.7,1706.4,11.72035]
["bitfinex","ETHUSD",1693465355543,3.39814722,1706.7,1706.4,11.72035]
["bitfinex","ETHUSD",1693465360250,2.06296552,1706.7,1706.4,11.72035]
["bitfinex","ETHUSD",1693465398945,2.06296552,1706.7,1706.3,8.02454]
["bitfinex","ETHUSD",1693465399149,0.48,1706.6,1706.2,6.44697]
["bitfinex","ETHUSD",1693465399310,6.33966,1706.6,1706.2,6.44679]
["bitfinex","ETHUSD",1693465399515,1.00354981,1706.5,1706.2,6.44679]
["bitfinex","ETHUSD",1693465399716,6.86365981,1706.5,1706.2,6.44679]
["bitfinex","ETHUSD",1693465400328,8.59155981,1706.5,1706.2,6.44679]
["bitfinex","ETHUSD",1693465401230,8.59155981,1706.5,1706.2,12.30776]
["bitfinex","ETHUSD",1693465402250,2.73144981,1706.5,1706.2,12.30776]
["bitfinex","ETHUSD",1693465404667,8.59149981,1706.5,1706.2,12.30776]
["bitfinex","ETHUSD",1693465404970,8.59149981,1706.5,1706.2,5.86079]
["bitfinex","ETHUSD",1693465406256,0.85914998,1706.4,1706.1,6.44713]
["bitfinex","ETHUSD",1693465406452,5.8605,1706.4,1706.1,6.44713]
["bitfinex","ETHUSD",1693465409325,7.4722,1706.4,1706.1,6.44713]
["bitfinex","ETHUSD",1693465409932,5.8605,1706.4,1706.1,12.30845]
["bitfinex","ETHUSD",1693465413885,0.36929822,1706.3,1706.1,12.30845]
["bitfinex","ETHUSD",1693465414378,5.86005,1706.5,1706.1,12.30845]
["bitfinex","ETHUSD",1693465414585,5.85961,1706.6,1706.3,5.86056]
["bitfinex","ETHUSD",1693465420001,11.71922,1706.6,1706.3,5.86056]
["bitfinex","ETHUSD",1693465429214,0.40683029,1706.5,1706.3,5.86056]
["bitfinex","ETHUSD",1693465429513,6.26687029,1706.5,1706.3,5.86056]
["bitfinex","ETHUSD",1693465430281,0.40683029,1706.5,1706.3,5.86056]
["bitfinex","ETHUSD",1693465430578,0.40683029,1706.5,1706.3,7.48830761]
["bitfinex","ETHUSD",1693465431079,6.26681029,1706.5,1706.3,7.48830761]
["bitfinex","ETHUSD",1693465431277,6.26681029,1706.5,1706.3,5.86056]
["bitfinex","ETHUSD",1693465485246,6.26681029,1706.5,1706.2,6.44665]
["bitfinex","ETHUSD",1693465486842,8.01591029,1706.5,1706.2,6.44665]
["bitfinex","ETHUSD",1693465496711,0.40683029,1706.5,1706.2,12.30762]
["bitfinex","ETHUSD",1693465503794,0.40683029,1706.5,1706.3,1.01870174]
["bitfinex","ETHUSD",1693465503999,0.40683029,1706.5,1706.4,11.72058]
["bitfinex","ETHUSD",1693465504222,7.39830521,1706.8,1706.4,13.58055717]
["bitfinex","ETHUSD",1693465504589,0.41106271,1706.7,1706.4,15.54755717]
["bitfinex","ETHUSD",1693465526623,2.09576271,1706.7,1706.4,15.54755717]
["bitfinex","ETHUSD",1693465543488,2.09576271,1706.7,1706.4,13.68758]
["bitfinex","ETHUSD",1693465552421,0.41106271,1706.7,1706.4,13.68758]
["bitfinex","ETHUSD",1693465555194,2.05516271,1706.7,1706.4,13.68758]
["bitfinex","ETHUSD",1693465555528,2.05516271,1706.7,1706.4,1.967]
["bitfinex","ETHUSD",1693465555718,2.05516271,1706.7,1706.4,13.68758]
["bitfinex","ETHUSD",1693465562340,0.41106271,1706.7,1706.4,13.68758]
["bitfinex","ETHUSD",1693465564534,2.05576271,1706.7,1706.4,13.68758]
["bitfinex","ETHUSD",1693465569445,2.05576271,1706.7,1706.4,15.86252496]
["bitfinex","ETHUSD",1693465572446,0.41106271,1706.7,1706.4,15.86252496]
["bitfinex","ETHUSD",1693465573956,0.41106271,1706.7,1706.4,13.68758]
["bitfinex","ETHUSD",1693465577322,2.14346271,1706.7,1706.4,13.68758]
["bitfinex","ETHUSD",1693465580551,2.14346271,1706.7,1706.4,19.54787]
["bitfinex","ETHUSD",1693465580753,2.14346271,1706.7,1706.4,18.58887]
["bitfinex","ETHUSD",1693465580754,0.41106271,1706.7,1706.4,18.58887]
["bitfinex","ETHUSD",1693465581256,7.39752835,1706.9,1706.4,18.58887]
["bitfinex","ETHUSD",1693465581445,7.39752835,1706.9,1706.5,1.858887]
["bitfinex","ETHUSD",1693465581646,0.41153686,1706.8,1706.6,5.85953]
["bitfinex","ETHUSD",1693465634754,0.41153686,1706.8,1706.6,11.71913]
["bitfinex","ETHUSD",1693465650468,6.27048686,1706.8,1706.6,5.85953]
["bitfinex","ETHUSD",1693465650662,6.27055686,1706.8,1706.5,11.71945]
["bitfinex","ETHUSD",1693465652271,6.27055686,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465652432,7.91053538,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465653869,9.52673538,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465657573,9.52673538,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465677618,7.91053538,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465686629,9.57373538,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465691612,7.91053538,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465691933,6.27055686,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465692232,0.41153686,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465729924,2.04243686,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465758081,7.90141686,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465758609,6.27051686,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465758809,0.62705169,1706.7,1706.5,5.85967]
["bitfinex","ETHUSD",1693465759305,0.3523767,1706.6,1706.5,5.85967]
["bitfinex","ETHUSD",1693465759511,5.85898,1706.8,1706.5,6.87823853]
["bitfinex","ETHUSD",1693465759822,5.85898,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465760577,5.85898,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465760908,0.585898,1706.7,1706.5,11.71961]
["bitfinex","ETHUSD",1693465763693,0.585898,1706.7,1706.5,5.85967]
["bitfinex","ETHUSD",1693465773853,0.35267337,1706.6,1706.5,5.85967]
["bitfinex","ETHUSD",1693465774232,7.49198,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465783069,5.85898,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465783386,0.585898,1706.7,1706.5,5.85967]
["bitfinex","ETHUSD",1693465789001,0.35311882,1706.6,1706.5,5.85967]
["bitfinex","ETHUSD",1693465789299,7.60958,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465804026,0.3462568,1706.7,1706.5,5.85967]
["bitfinex","ETHUSD",1693465814146,0.3462568,1706.7,1706.5,11.71961]
["bitfinex","ETHUSD",1693465833426,13.25705789,1706.9,1706.5,11.71961]
["bitfinex","ETHUSD",1693465833603,1.80570579,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465833804,2.13289833,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465836392,3.90449833,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465841853,2.13289833,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465842961,3.81959833,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465849483,9.67850833,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465849719,9.67850833,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465855536,7.99180833,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465857207,0.79918083,1706.7,1706.5,11.71961]
["bitfinex","ETHUSD",1693465857407,7.99180833,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465857615,0.32671824,1706.6,1706.5,11.71961]
["bitfinex","ETHUSD",1693465858009,9.38361579,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465859643,7.66461579,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465860011,1.80570579,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465860342,0.48,1706.8,1706.5,11.71961]
["bitfinex","ETHUSD",1693465860549,7.39829789,1706.9,1706.5,17.57955]
["bitfinex","ETHUSD",1693465860957,7.39829789,1706.9,1706.5,11.71961]
["bitfinex","ETHUSD",1693465861344,7.39829789,1706.9,1706.5,13.36311]
["bitfinex","ETHUSD",1693465863895,0.32719254,1706.8,1706.5,13.36311]
["bitfinex","ETHUSD",1693465871289,0.32719254,1706.8,1706.5,15.54151958]
["bitfinex","ETHUSD",1693465871591,0.32719254,1706.8,1706.5,21.40145958]
["bitfinex","ETHUSD",1693465872284,0.32719254,1706.8,1706.5,15.54151958]
["bitfinex","ETHUSD",1693465882489,0.32719254,1706.8,1706.5,21.40145958]
["bitfinex","ETHUSD",1693465886019,0.2423197,1706.8,1706.5,21.40145958]
["bitfinex","ETHUSD",1693465890919,0.2423197,1706.8,1706.5,15.54151958]
["bitfinex","ETHUSD",1693465905593,0.2423197,1706.8,1706.5,21.40145958]
["bitfinex","ETHUSD",1693465909893,1.8552197,1706.8,1706.5,21.40145958]
["bitfinex","ETHUSD",1693465927457,1.8552197,1706.8,1706.5,19.75795958]
["bitfinex","ETHUSD",1693465928374,1.8552197,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693465928563,6.86731,1706.7,1706.3,10.06085855]
["bitfinex","ETHUSD",1693465928762,12.72662,1706.7,1706.3,8.86047]
["bitfinex","ETHUSD",1693465928984,12.72662,1706.7,1706.2,12.33590855]
["bitfinex","ETHUSD",1693465928985,1.008,1706.6,1706.2,12.33590855]
["bitfinex","ETHUSD",1693465929187,5.86001,1706.5,1706.3,1.01867248]
["bitfinex","ETHUSD",1693465929424,5.86001,1706.5,1706.2,6.47512855]
["bitfinex","ETHUSD",1693465929425,5.86001,1706.5,1706.2,6.44674]
["bitfinex","ETHUSD",1693465929426,7.15739979,1706.5,1706.2,6.44674]
["bitfinex","ETHUSD",1693465929775,8.83259979,1706.5,1706.2,6.44674]
["bitfinex","ETHUSD",1693465930875,8.83259979,1706.5,1706.2,12.30771]
["bitfinex","ETHUSD",1693465931076,2.97258979,1706.5,1706.2,12.30771]
["bitfinex","ETHUSD",1693465938867,0.24493609,1706.4,1706.2,12.30771]
["bitfinex","ETHUSD",1693465940267,0.24493609,1706.4,1706.2,6.44674]
["bitfinex","ETHUSD",1693465945778,13.7517007,1706.4,1705.9,5.96183]
["bitfinex","ETHUSD",1693465945955,3.88148065,1706.3,1705.9,5.96182]
["bitfinex","ETHUSD",1693465946159,17.58312,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693465946478,5.86166,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465946677,11.72332,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465947657,5.86166,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465948284,11.72332,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465949176,5.86166,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465949377,7.2097942,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465953882,7.45839565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465959767,13.32005565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465959973,7.45839565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465974216,7.45839565,1706.0,1705.9,1.11895486]
["bitfinex","ETHUSD",1693465975708,7.45839565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465975904,7.45839565,1706.0,1705.9,1.11895487]
["bitfinex","ETHUSD",1693465976736,7.45839565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465977123,13.32005565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465984651,7.45839565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465985228,13.32005565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465985642,7.45839565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465986239,13.32005565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693465987152,7.45839565,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466002403,0.24860145,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466008608,0.17949006,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466046225,0.17949006,1706.0,1705.9,12.84292377]
["bitfinex","ETHUSD",1693466046792,6.33760248,1706.3,1705.9,12.84292377]
["bitfinex","ETHUSD",1693466047122,6.33760248,1706.3,1705.9,11.824]
["bitfinex","ETHUSD",1693466047328,6.33760248,1706.3,1705.9,13.9439]
["bitfinex","ETHUSD",1693466047525,6.33760248,1706.3,1705.9,15.99602596]
["bitfinex","ETHUSD",1693466047824,12.19838248,1706.3,1705.9,15.99602596]
["bitfinex","ETHUSD",1693466048023,13.85788248,1706.3,1705.9,17.54712596]
["bitfinex","ETHUSD",1693466055759,13.85788248,1706.3,1705.9,2.2199]
["bitfinex","ETHUSD",1693466061795,13.85788248,1706.3,1705.9,8.08182]
["bitfinex","ETHUSD",1693466068291,6.86916,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693466068673,5.86132,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466068871,7.134368,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466096496,8.142368,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466098551,11.01584865,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466104911,16.87716865,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466107861,17.35406725,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466108083,1.73540673,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466108854,7.6112666,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466120284,15.01188689,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466120483,20.87338689,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466120691,19.3342666,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466122620,19.3042666,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693466122813,1.93042666,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466123017,13.65374666,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466132946,13.88065831,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466160260,13.83065831,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466164469,19.69231831,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466202276,21.23150981,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466205183,21.23253422,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466213472,25.24053422,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466232580,25.23986693,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693466262645,25.23986693,1706.0,1705.9,3.0]
["bitfinex","ETHUSD",1693466262848,23.35944027,1706.0,1705.9,3.0]
["bitfinex","ETHUSD",1693466307274,23.36005118,1706.0,1705.9,3.0]
["bitfinex","ETHUSD",1693466312895,23.13313953,1706.0,1705.9,3.0]
["bitfinex","ETHUSD",1693466313296,23.40927507,1706.0,1705.9,3.0]
["bitfinex","ETHUSD",1693466317096,20.40927507,1706.0,1705.9,3.0]
["bitfinex","ETHUSD",1693466317305,0.27613554,1706.0,1705.9,3.31]
["bitfinex","ETHUSD",1693466317508,5.86109,1706.2,1705.9,17.90748065]
["bitfinex","ETHUSD",1693466317509,1.23208997,1706.2,1705.9,17.90748065]
["bitfinex","ETHUSD",1693466317803,1.23208997,1706.3,1705.9,18.49405607]
["bitfinex","ETHUSD",1693466318010,11.7201,1706.5,1706.0,11.17087168]
["bitfinex","ETHUSD",1693466318323,11.7201,1706.5,1706.1,5.86132]
["bitfinex","ETHUSD",1693466318324,5.85995,1706.5,1706.1,5.86132]
["bitfinex","ETHUSD",1693466318485,5.85995,1706.5,1706.1,6.86932]
["bitfinex","ETHUSD",1693466318661,11.72005,1706.5,1706.1,6.86932]
["bitfinex","ETHUSD",1693466323301,11.72005,1706.5,1706.1,5.86132]
["bitfinex","ETHUSD",1693466323515,11.72005,1706.5,1706.2,0.586132]
["bitfinex","ETHUSD",1693466325100,0.22312042,1706.4,1706.2,0.586132]
["bitfinex","ETHUSD",1693466325307,6.08343042,1706.4,1706.2,0.586132]
["bitfinex","ETHUSD",1693466327502,0.22312042,1706.4,1706.2,6.447082]
["bitfinex","ETHUSD",1693466327911,0.22312042,1706.4,1706.2,19.177022]
["bitfinex","ETHUSD",1693466328113,12.17867957,1706.7,1706.3,1.9177022]
["bitfinex","ETHUSD",1693466328311,12.17867957,1706.7,1706.3,13.6385822]
["bitfinex","ETHUSD",1693466329051,6.31919957,1706.7,1706.3,13.6385822]
["bitfinex","ETHUSD",1693466333040,5.85943,1706.7,1706.3,13.6385822]
["bitfinex","ETHUSD",1693466334217,5.85907,1706.8,1706.3,19.4992122]
["bitfinex","ETHUSD",1693466334522,5.85907,1706.8,1706.4,12.73326001]
["bitfinex","ETHUSD",1693466335630,11.71813,1706.8,1706.4,12.73326001]
["bitfinex","ETHUSD",1693466337056,12.19274603,1706.8,1706.4,12.73326001]
["bitfinex","ETHUSD",1693466338552,12.19274603,1706.8,1706.4,15.63326001]
["bitfinex","ETHUSD",1693466340834,6.33367603,1706.8,1706.4,15.63326001]
["bitfinex","ETHUSD",1693466341034,6.33367603,1706.8,1706.5,1.563326]
["bitfinex","ETHUSD",1693466341239,6.33367603,1706.8,1706.5,7.423176]
["bitfinex","ETHUSD",1693466350585,6.33367603,1706.8,1706.5,10.323176]
["bitfinex","ETHUSD",1693466375301,8.09147603,1706.8,1706.5,10.323176]
["bitfinex","ETHUSD",1693466386639,7.61686,1706.8,1706.5,10.323176]
["bitfinex","ETHUSD",1693466386841,7.61686,1706.8,1706.6,0.87221161]
["bitfinex","ETHUSD",1693466387006,7.61686,1706.8,1706.5,10.323176]
["bitfinex","ETHUSD",1693466407325,7.61686,1706.8,1706.5,8.75985]
["bitfinex","ETHUSD",1693466409948,13.47577,1706.8,1706.5,8.75985]
["bitfinex","ETHUSD",1693466410152,13.47577,1706.8,1706.4,13.3001]
["bitfinex","ETHUSD",1693466410313,13.47577,1706.8,1706.4,11.7201]
["bitfinex","ETHUSD",1693466416265,14.48377,1706.8,1706.4,11.7201]
["bitfinex","ETHUSD",1693466416471,14.48377,1706.8,1706.4,13.822559]
["bitfinex","ETHUSD",1693466418178,14.48377,1706.8,1706.4,14.822559]
["bitfinex","ETHUSD",1693466422555,14.48377,1706.8,1706.4,16.484559]
["bitfinex","ETHUSD",1693466423275,13.47577,1706.8,1706.4,16.484559]
["bitfinex","ETHUSD",1693466462021,5.85891,1706.8,1706.4,16.484559]
["bitfinex","ETHUSD",1693466462235,5.85891,1706.8,1706.5,1.6484559]
["bitfinex","ETHUSD",1693466462386,5.85891,1706.8,1706.5,7.5082659]
["bitfinex","ETHUSD",1693466471967,5.8586,1706.9,1706.5,7.5082659]
["bitfinex","ETHUSD",1693466472171,0.47546589,1707.0,1706.6,1.008]
["bitfinex","ETHUSD",1693466472368,7.56068,1707.1,1706.7,11.7183]
["bitfinex","ETHUSD",1693466472561,7.56068,1707.1,1706.8,7.03062]
["bitfinex","ETHUSD",1693466474249,8.02971962,1707.1,1706.8,7.03062]
["bitfinex","ETHUSD",1693466476350,7.56068,1707.1,1706.8,7.03062]
["bitfinex","ETHUSD",1693466482143,1.8209,1707.4,1706.9,2.87348065]
["bitfinex","ETHUSD",1693466482409,15.28628,1707.4,1707.0,5.85805]
["bitfinex","ETHUSD",1693466482702,15.28628,1707.4,1707.1,0.585805]
["bitfinex","ETHUSD",1693466482915,7.60837,1707.4,1707.1,6.443665]
["bitfinex","ETHUSD",1693466483729,8.06692718,1707.4,1707.1,6.443665]
["bitfinex","ETHUSD",1693466487335,7.60837,1707.4,1707.1,6.443665]
["bitfinex","ETHUSD",1693466496458,1.7515,1707.4,1707.1,6.443665]
["bitfinex","ETHUSD",1693466496832,1.7515,1707.4,1707.1,12.301545]
["bitfinex","ETHUSD",1693466505972,6.33071924,1707.5,1707.2,1.2301545]
["bitfinex","ETHUSD",1693466506297,6.33071924,1707.5,1707.2,7.0875745]
["bitfinex","ETHUSD",1693466507766,7.99461924,1707.5,1707.2,7.0875745]
["bitfinex","ETHUSD",1693466519510,6.33071924,1707.5,1707.2,9.96105515]
["bitfinex","ETHUSD",1693466520003,5.85669,1707.5,1707.2,9.96105515]
["bitfinex","ETHUSD",1693466520800,5.85669,1707.5,1707.3,0.99610552]
["bitfinex","ETHUSD",1693466540932,0.2044696,1707.4,1707.3,0.99610552]
["bitfinex","ETHUSD",1693466543508,0.2044696,1707.4,1707.1,6.443505]
["bitfinex","ETHUSD",1693466544233,0.2044696,1707.4,1707.1,12.301385]
["bitfinex","ETHUSD",1693466547809,0.2044696,1707.4,1707.1,5.8577]
["bitfinex","ETHUSD",1693466548411,1.8467696,1707.4,1707.1,5.8577]
["bitfinex","ETHUSD",1693466549874,1.8467696,1707.4,1707.1,11.71558]
["bitfinex","ETHUSD",1693466596125,0.2044696,1707.4,1707.1,11.71558]
["bitfinex","ETHUSD",1693466596929,1.8435696,1707.4,1707.1,11.71558]
["bitfinex","ETHUSD",1693466600111,1.8435696,1707.4,1707.1,13.9692589]
["bitfinex","ETHUSD",1693466606905,0.2044696,1707.4,1707.1,13.9692589]
["bitfinex","ETHUSD",1693466618715,6.0613396,1707.4,1707.1,5.8577]
["bitfinex","ETHUSD",1693466618937,7.7907396,1707.4,1707.1,5.8577]
["bitfinex","ETHUSD",1693466621349,7.7907396,1707.4,1707.1,11.71558]
["bitfinex","ETHUSD",1693466636077,7.7907396,1707.4,1707.1,5.8577]
["bitfinex","ETHUSD",1693466650873,7.7907396,1707.4,1707.0,1.0]
["bitfinex","ETHUSD",1693466650874,1.008,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466651075,5.85754,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466651286,12.72308,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466651474,6.86554,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466654813,12.72308,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466654973,1.272308,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466655178,7.130188,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466658982,7.33885784,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466662318,6.06654984,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466665820,0.20866984,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466666294,11.71464,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466671334,13.45454,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466674020,0.20933638,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466674219,6.06703638,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466684352,13.87690002,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466685925,19.73460002,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466690457,1.008,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466690766,12.93167171,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466692756,18.78955171,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466693070,21.76377747,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466700476,20.75577747,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466703491,11.92367171,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466704684,11.71576,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466707395,5.85788,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466713297,6.33838046,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466713298,0.48077046,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466713475,5.85727,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466713664,5.85727,1707.3,1707.0,1.685841]
["bitfinex","ETHUSD",1693466715298,5.85761,1707.2,1707.0,1.685841]
["bitfinex","ETHUSD",1693466728829,6.32737031,1707.2,1707.0,1.685841]
["bitfinex","ETHUSD",1693466737741,1.53894222,1707.4,1707.0,13.402251]
["bitfinex","ETHUSD",1693466737921,5.85651,1707.5,1707.0,22.13396165]
["bitfinex","ETHUSD",1693466738246,5.85651,1707.5,1707.1,8.07100616]
["bitfinex","ETHUSD",1693466738440,5.85651,1707.5,1707.1,13.92888616]
["bitfinex","ETHUSD",1693466739555,5.85651,1707.5,1707.1,15.49928616]
["bitfinex","ETHUSD",1693466740148,15.4220807,1707.6,1707.1,15.49928616]
["bitfinex","ETHUSD",1693466740327,15.4220807,1707.6,1707.2,1.54992862]
["bitfinex","ETHUSD",1693466740527,15.4220807,1707.6,1707.2,7.40732862]
["bitfinex","ETHUSD",1693466740720,15.4220807,1707.6,1707.2,8.92992862]
["bitfinex","ETHUSD",1693466742254,13.88313848,1707.6,1707.2,8.92992862]
["bitfinex","ETHUSD",1693466746186,13.42065,1707.6,1707.2,10.28080927]
["bitfinex","ETHUSD",1693466746370,7.56425,1707.6,1707.3,6.88523093]
["bitfinex","ETHUSD",1693466750390,13.42067,1707.6,1707.3,1.02808093]
["bitfinex","ETHUSD",1693466750777,13.42067,1707.6,1707.2,1.54992862]
["bitfinex","ETHUSD",1693466750778,14.42867,1707.6,1707.2,1.54992862]
["bitfinex","ETHUSD",1693466751100,14.42867,1707.6,1707.2,5.85752]
["bitfinex","ETHUSD",1693466756909,2.7159,1707.6,1707.1,3.5781]
["bitfinex","ETHUSD",1693466757095,1.6526,1707.5,1707.2,5.85752]
["bitfinex","ETHUSD",1693466757265,7.50936,1707.5,1707.2,5.85752]
["bitfinex","ETHUSD",1693466757560,7.50936,1707.5,1707.2,7.386855]
["bitfinex","ETHUSD",1693466761426,7.50936,1707.5,1707.1,9.43581]
["bitfinex","ETHUSD",1693466761427,8.51736,1707.5,1707.1,9.43581]
["bitfinex","ETHUSD",1693466761567,14.37412,1707.5,1707.1,5.85771]
["bitfinex","ETHUSD",1693466761766,14.37412,1707.5,1707.0,12.71615]
["bitfinex","ETHUSD",1693466762000,2.7369,1707.4,1707.0,12.71615]
["bitfinex","ETHUSD",1693466762201,8.59391,1707.4,1707.0,14.984955]
["bitfinex","ETHUSD",1693466764805,8.59391,1707.4,1707.0,12.71615]
["bitfinex","ETHUSD",1693466765005,14.45092,1707.4,1707.0,1.0]
["bitfinex","ETHUSD",1693466765217,1.008,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466765374,5.85754,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466767803,8.47697,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466768010,15.965858,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466768687,10.108468,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466768890,10.108468,1707.3,1707.0,6.85817]
["bitfinex","ETHUSD",1693466769075,15.965858,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466769280,21.823248,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466769510,2.1823248,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466769696,5.85788,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466770118,9.6515148,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466770424,15.5092848,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466770630,9.6515148,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466770817,0.96515148,1707.1,1707.0,1.0]
["bitfinex","ETHUSD",1693466771213,8.47719,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466780236,14.33489,1707.2,1707.0,1.0]
["bitfinex","ETHUSD",1693466780452,8.47719,1707.2,1707.0,6.85822]
["bitfinex","ETHUSD",1693466781339,12.7226,1707.3,1707.0,6.85822]
["bitfinex","ETHUSD",1693466781509,14.4768,1707.3,1707.0,6.85822]
["bitfinex","ETHUSD",1693466782146,14.4768,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466782432,16.05802859,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466791146,14.4768,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466799659,11.7146,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466808487,13.25354222,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466830336,7.39614222,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466830501,9.07674222,1707.3,1707.0,1.0]
["bitfinex","ETHUSD",1693466834507,9.07674222,1707.3,1706.9,15.26101]
["bitfinex","ETHUSD",1693466834711,9.07674222,1707.3,1706.9,17.58035163]
["bitfinex","ETHUSD",1693466841455,1.53894222,1707.3,1707.0,2.87348065]
["bitfinex","ETHUSD",1693466841657,1.53894222,1707.3,1707.1,11.71576]
["bitfinex","ETHUSD",1693466841951,7.69674621,1707.5,1707.1,11.71576]
["bitfinex","ETHUSD",1693466841952,1.53894222,1707.4,1707.1,11.71576]
["bitfinex","ETHUSD",1693466854688,1.53842932,1707.4,1707.1,11.71576]
["bitfinex","ETHUSD",1693466854845,1.53842932,1707.4,1707.1,13.97186135]
["bitfinex","ETHUSD",1693466861997,1.53842932,1707.4,1707.1,16.845342]
["bitfinex","ETHUSD",1693466862176,7.51167,1707.5,1707.2,2.87348065]
["bitfinex","ETHUSD",1693466862177,3.19352932,1707.5,1707.2,2.87348065]
["bitfinex","ETHUSD",1693466862510,3.23192932,1707.7,1707.3,18.5796]
["bitfinex","ETHUSD",1693466862712,3.23192932,1707.7,1707.5,11.71302]
["bitfinex","ETHUSD",1693466862856,1.6935,1707.7,1707.5,11.71302]
["bitfinex","ETHUSD",1693466878420,0.101,1707.8,1707.5,11.71302]
["bitfinex","ETHUSD",1693466878714,1.8018,1707.8,1707.5,11.71302]
["bitfinex","ETHUSD",1693466879887,0.101,1707.8,1707.5,11.71302]
["bitfinex","ETHUSD",1693466880095,0.101,1707.8,1707.6,1.171302]
["bitfinex","ETHUSD",1693466880300,0.101,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693466883924,0.101,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693466890337,0.051,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693466898038,0.051,1707.8,1707.7,6.85582]
["bitfinex","ETHUSD",1693466898238,0.051,1707.8,1707.7,8.00385963]
["bitfinex","ETHUSD",1693466935564,0.051,1707.8,1707.7,10.87734028]
["bitfinex","ETHUSD",1693466935712,0.051,1707.8,1707.7,11.88534028]
["bitfinex","ETHUSD",1693466937111,0.051,1707.8,1707.7,17.74116028]
["bitfinex","ETHUSD",1693466937320,0.051,1707.8,1707.7,23.59698028]
["bitfinex","ETHUSD",1693466940333,0.051,1707.8,1707.7,26.59698028]
["bitfinex","ETHUSD",1693466948718,0.051,1707.8,1707.7,30.61475548]
["bitfinex","ETHUSD",1693466949029,0.051,1707.8,1707.7,32.88188362]
["bitfinex","ETHUSD",1693466949238,0.051,1707.8,1707.7,34.40861245]
["bitfinex","ETHUSD",1693466949427,0.051,1707.8,1707.7,33.79405973]
["bitfinex","ETHUSD",1693466949854,0.051,1707.8,1707.7,27.67275548]
["bitfinex","ETHUSD",1693466950019,0.051,1707.8,1707.7,27.19275548]
["bitfinex","ETHUSD",1693466950233,0.051,1707.8,1707.7,28.66388893]
["bitfinex","ETHUSD",1693466950421,0.051,1707.8,1707.7,29.14388893]
["bitfinex","ETHUSD",1693466951434,0.051,1707.8,1707.7,28.12611373]
["bitfinex","ETHUSD",1693466962303,0.051,1707.8,1707.7,29.14386118]
["bitfinex","ETHUSD",1693466962610,0.101,1707.9,1707.7,39.53606298]
["bitfinex","ETHUSD",1693466962789,0.101,1707.9,1707.8,28.93444174]
["bitfinex","ETHUSD",1693466962970,0.101,1707.9,1707.8,30.86586681]
["bitfinex","ETHUSD",1693466963171,1.9591,1708.5,1708.0,3.586]
["bitfinex","ETHUSD",1693466963172,0.101,1708.5,1708.0,3.586]
["bitfinex","ETHUSD",1693466963372,0.101,1708.5,1708.4,18.56829]
["bitfinex","ETHUSD",1693466963689,0.001,1708.5,1708.4,21.44177065]
["bitfinex","ETHUSD",1693466963888,0.001,1708.5,1708.4,25.81856749]
["bitfinex","ETHUSD",1693466964198,0.001,1708.5,1708.4,20.10583749]
["bitfinex","ETHUSD",1693466964494,0.001,1708.5,1708.4,17.10583749]
["bitfinex","ETHUSD",1693466964662,0.001,1708.5,1708.4,22.16847065]
["bitfinex","ETHUSD",1693466965064,0.001,1708.5,1708.4,13.44156]
["bitfinex","ETHUSD",1693466965463,0.001,1708.5,1708.4,19.29499]
["bitfinex","ETHUSD",1693466966005,0.001,1708.5,1708.4,13.44156]
["bitfinex","ETHUSD",1693466970800,0.001,1708.5,1708.4,14.44156]
["bitfinex","ETHUSD",1693467000670,0.001,1708.5,1708.4,8.58813]
["bitfinex","ETHUSD",1693467001477,0.001,1708.5,1708.4,10.07845612]
["bitfinex","ETHUSD",1693467002275,0.001,1708.5,1708.4,8.58813]
["bitfinex","ETHUSD",1693467002463,0.001,1708.5,1708.4,2.7347]
["bitfinex","ETHUSD",1693467047584,0.001,1708.5,1708.4,1.586]
["bitfinex","ETHUSD",1693467050615,0.001,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693467094440,8.39964317,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693467094640,9.93975452,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693467095043,26.31490781,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693467095243,3.0,1708.4,1707.7,1.9856]
["bitfinex","ETHUSD",1693467095446,1.008,1707.9,1707.7,2.5716]
["bitfinex","ETHUSD",1693467095741,1.008,1707.9,1707.7,0.586]
["bitfinex","ETHUSD",1693467096617,1.008,1707.9,1707.6,0.586]
["bitfinex","ETHUSD",1693467096809,13.44391,1708.0,1707.6,0.586]
["bitfinex","ETHUSD",1693467096810,8.59691,1708.0,1707.6,0.586]
["bitfinex","ETHUSD",1693467097012,10.234764,1708.0,1707.6,0.586]
["bitfinex","ETHUSD",1693467098826,16.089704,1708.0,1707.6,0.586]
["bitfinex","ETHUSD",1693467100330,15.081704,1708.0,1707.6,0.586]
["bitfinex","ETHUSD",1693467106549,16.089704,1708.0,1707.6,0.586]
["bitfinex","ETHUSD",1693467110467,11.70985,1708.0,1707.6,0.586]
["bitfinex","ETHUSD",1693467110682,5.85491,1708.0,1707.6,0.586]
["bitfinex","ETHUSD",1693467112066,5.85491,1708.0,1707.6,6.44213]
["bitfinex","ETHUSD",1693467113840,12.7164,1708.2,1707.7,3.45948065]
["bitfinex","ETHUSD",1693467114173,12.7164,1708.2,1707.7,10.83235872]
["bitfinex","ETHUSD",1693467114340,12.7164,1708.2,1707.7,12.74775872]
["bitfinex","ETHUSD",1693467114673,12.7164,1708.2,1707.7,14.26015872]
["bitfinex","ETHUSD",1693467123693,11.7084,1708.2,1707.7,14.26015872]
["bitfinex","ETHUSD",1693467130108,13.3465,1708.2,1707.7,14.26015872]
["bitfinex","ETHUSD",1693467130409,15.00851713,1708.2,1707.7,14.26015872]
["bitfinex","ETHUSD",1693467133924,15.00851713,1708.2,1707.7,12.74298065]
["bitfinex","ETHUSD",1693467134296,16.01651713,1708.2,1707.7,12.74298065]
["bitfinex","ETHUSD",1693467134914,21.87083713,1708.2,1707.7,2.5014]
["bitfinex","ETHUSD",1693467138533,1.008,1708.1,1707.7,2.5014]
["bitfinex","ETHUSD",1693467138739,5.85484,1708.0,1707.7,2.5014]
["bitfinex","ETHUSD",1693467145243,7.47764,1708.1,1707.7,2.5014]
["bitfinex","ETHUSD",1693467145449,13.33227,1708.1,1707.7,10.01298]
["bitfinex","ETHUSD",1693467147263,7.47764,1708.1,1707.7,10.01298]
["bitfinex","ETHUSD",1693467149661,1.66201713,1708.2,1707.7,20.32918965]
["bitfinex","ETHUSD",1693467149866,15.20907528,1708.3,1707.7,20.32918965]
["bitfinex","ETHUSD",1693467150868,7.54883,1708.2,1707.8,7.41658]
["bitfinex","ETHUSD",1693467160974,7.38861528,1708.3,1707.8,10.29006065]
["bitfinex","ETHUSD",1693467161179,5.85397,1708.3,1707.9,2.87348065]
["bitfinex","ETHUSD",1693467161485,5.85397,1708.3,1707.9,4.00328671]
["bitfinex","ETHUSD",1693467161778,5.85397,1708.3,1707.9,5.57928671]
["bitfinex","ETHUSD",1693467163897,5.85397,1708.3,1707.9,11.43435671]
["bitfinex","ETHUSD",1693467165292,13.4707,1708.4,1707.9,11.43435671]
["bitfinex","ETHUSD",1693467165462,7.61709,1708.4,1707.9,11.43435671]
["bitfinex","ETHUSD",1693467165663,7.61709,1708.4,1708.0,1.14343567]
["bitfinex","ETHUSD",1693467166485,7.61709,1708.4,1708.0,2.65233567]
["bitfinex","ETHUSD",1693467170112,13.4707,1708.4,1708.0,2.65233567]
["bitfinex","ETHUSD",1693467170314,13.4707,1708.4,1708.0,1.5089]
["bitfinex","ETHUSD",1693467176219,13.4707,1708.4,1708.0,4.4089]
["bitfinex","ETHUSD",1693467182219,13.4707,1708.4,1708.0,2.9]
["bitfinex","ETHUSD",1693467185137,13.4707,1708.4,1708.0,2.01574524]
["bitfinex","ETHUSD",1693467185344,1.7636,1708.4,1708.0,9.40342524]
["bitfinex","ETHUSD",1693467185642,1.7636,1708.4,1708.0,12.05295]
["bitfinex","ETHUSD",1693467186837,1.7636,1708.4,1708.0,17.90775]
["bitfinex","ETHUSD",1693467187542,1.7636,1708.4,1708.0,12.05295]
["bitfinex","ETHUSD",1693467188038,7.61711,1708.4,1708.0,7.38768]
["bitfinex","ETHUSD",1693467188219,14.47862,1708.4,1707.9,10.60683065]
["bitfinex","ETHUSD",1693467192855,1.008,1708.1,1707.8,0.586]
["bitfinex","ETHUSD",1693467193040,1.008,1708.1,1707.7,0.61336382]
["bitfinex","ETHUSD",1693467193041,6.8628,1708.0,1707.7,0.586]
["bitfinex","ETHUSD",1693467193248,7.12666,1708.0,1707.7,0.586]
["bitfinex","ETHUSD",1693467193961,1.27175,1708.0,1707.7,0.586]
["bitfinex","ETHUSD",1693467195246,7.50306,1708.1,1707.7,0.586]
["bitfinex","ETHUSD",1693467197341,7.50306,1708.1,1707.7,2.686]
["bitfinex","ETHUSD",1693467199264,1.8526,1708.2,1707.7,11.41530065]
["bitfinex","ETHUSD",1693467199467,1.8526,1708.2,1707.7,18.27912065]
["bitfinex","ETHUSD",1693467199676,1.8526,1708.2,1707.7,20.22552065]
["bitfinex","ETHUSD",1693467199895,7.70672,1708.2,1707.8,2.02255207]
["bitfinex","ETHUSD",1693467201353,1.8526,1708.2,1707.8,7.87802207]
["bitfinex","ETHUSD",1693467201985,7.70673,1708.2,1707.8,7.87802207]
["bitfinex","ETHUSD",1693467203281,1.8526,1708.2,1707.8,7.87802207]
["bitfinex","ETHUSD",1693467204659,7.59893,1708.3,1707.8,7.87802207]
["bitfinex","ETHUSD",1693467204859,1.745,1708.3,1707.9,0.78780221]
["bitfinex","ETHUSD",1693467205070,1.745,1708.3,1707.9,6.64279221]
["bitfinex","ETHUSD",1693467205280,8.82174,1708.4,1707.9,8.18859221]
["bitfinex","ETHUSD",1693467205678,8.82174,1708.4,1707.9,10.10119221]
["bitfinex","ETHUSD",1693467205875,7.81374,1708.4,1707.9,10.10119221]
["bitfinex","ETHUSD",1693467206060,9.48584,1708.4,1708.0,1.01011922]
["bitfinex","ETHUSD",1693467206252,9.48584,1708.4,1707.9,15.95618221]
["bitfinex","ETHUSD",1693467211583,9.48584,1708.4,1707.9,10.10119221]
["bitfinex","ETHUSD",1693467213181,9.48584,1708.4,1707.9,9.31339]
["bitfinex","ETHUSD",1693467213383,9.48584,1708.4,1707.8,8.72877065]
["bitfinex","ETHUSD",1693467213384,1.008,1708.2,1707.8,2.87348065]
["bitfinex","ETHUSD",1693467213584,6.86218,1708.2,1707.8,2.87348065]
["bitfinex","ETHUSD",1693467213819,6.86218,1708.2,1707.8,8.72894065]
["bitfinex","ETHUSD",1693467214309,5.85418,1708.2,1707.8,8.72894065]
["bitfinex","ETHUSD",1693467215141,7.60078,1708.2,1707.8,8.72894065]
["bitfinex","ETHUSD",1693467215307,7.60078,1708.2,1707.8,11.11009072]
["bitfinex","ETHUSD",1693467215916,1.7466,1708.2,1707.8,16.96557072]
["bitfinex","ETHUSD",1693467220041,1.7466,1708.2,1707.8,18.59037072]
["bitfinex","ETHUSD",1693467222440,8.82173,1708.4,1707.9,2.87348065]
["bitfinex","ETHUSD",1693467222642,1.9603,1708.4,1708.0,5.85462]
["bitfinex","ETHUSD",1693467222943,3.7277,1708.4,1708.0,8.72810065]
["bitfinex","ETHUSD",1693467223145,3.7277,1708.4,1708.0,12.09901372]
["bitfinex","ETHUSD",1693467223525,3.7277,1708.4,1708.0,17.95381372]
["bitfinex","ETHUSD",1693467223723,3.7277,1708.4,1708.0,12.09901372]
["bitfinex","ETHUSD",1693467226108,9.58114,1708.4,1708.0,12.09901372]
["bitfinex","ETHUSD",1693467233662,9.58114,1708.4,1708.0,10.53831372]
["bitfinex","ETHUSD",1693467233961,9.58114,1708.4,1708.0,16.39311372]
["bitfinex","ETHUSD",1693467233962,3.7277,1708.4,1708.0,16.39311372]
["bitfinex","ETHUSD",1693467234172,3.7277,1708.4,1708.0,18.01161372]
["bitfinex","ETHUSD",1693467237068,1.53723627,1708.5,1708.1,4.52835733]
["bitfinex","ETHUSD",1693467237287,1.53723627,1708.5,1708.2,11.70808]
["bitfinex","ETHUSD",1693467237288,0.001,1708.5,1708.2,11.70808]
["bitfinex","ETHUSD",1693467237568,0.001,1708.5,1708.3,8.72722065]
["bitfinex","ETHUSD",1693467239978,0.001,1708.5,1708.3,2.87348065]
["bitfinex","ETHUSD",1693467240158,0.001,1708.5,1708.3,3.90080272]
["bitfinex","ETHUSD",1693467251076,0.001,1708.5,1708.3,15.60828272]
["bitfinex","ETHUSD",1693467256235,0.001,1708.5,1708.3,8.72719065]
["bitfinex","ETHUSD",1693467261093,0.001,1708.5,1708.3,14.58096065]
["bitfinex","ETHUSD",1693467274234,0.001,1708.5,1708.3,15.04915796]
["bitfinex","ETHUSD",1693467277941,0.001,1708.5,1708.3,9.19538796]
["bitfinex","ETHUSD",1693467278146,0.001,1708.5,1708.3,15.04915796]
["bitfinex","ETHUSD",1693467279611,0.001,1708.5,1708.3,9.19538796]
["bitfinex","ETHUSD",1693467280150,0.001,1708.5,1708.3,15.04915796]
["bitfinex","ETHUSD",1693467280451,0.001,1708.5,1708.3,9.19538796]
["bitfinex","ETHUSD",1693467281452,0.001,1708.5,1708.3,15.04915796]
["bitfinex","ETHUSD",1693467282521,0.001,1708.5,1708.3,9.19538796]
["bitfinex","ETHUSD",1693467283781,0.001,1708.5,1708.3,5.85371]
["bitfinex","ETHUSD",1693467283969,0.001,1708.5,1708.3,5.8537]
["bitfinex","ETHUSD",1693467284350,0.001,1708.5,1708.2,16.80772]
["bitfinex","ETHUSD",1693467284551,0.001,1708.5,1708.3,3.0]
["bitfinex","ETHUSD",1693467285389,0.001,1708.5,1708.2,7.9541]
["bitfinex","ETHUSD",1693467285690,0.44240221,1708.5,1708.2,7.95379]
["bitfinex","ETHUSD",1693467287370,1.45040221,1708.5,1708.2,2.1]
["bitfinex","ETHUSD",1693467287591,1.45040221,1708.5,1708.2,7.95403]
["bitfinex","ETHUSD",1693467288365,1.45040221,1708.5,1708.2,2.1]
["bitfinex","ETHUSD",1693467288569,1.45040221,1708.5,1708.2,7.95405]
["bitfinex","ETHUSD",1693467289302,1.45040221,1708.5,1708.2,2.1]
["bitfinex","ETHUSD",1693467289616,7.30352221,1708.5,1708.2,2.1]
["bitfinex","ETHUSD",1693467289766,0.73035222,1708.4,1708.2,2.1]
["bitfinex","ETHUSD",1693467295187,7.59185222,1708.4,1708.2,2.1]
["bitfinex","ETHUSD",1693467295608,1.008,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467295810,13.44554222,1708.4,1708.2,2.1]
["bitfinex","ETHUSD",1693467296333,7.59185222,1708.4,1708.2,2.1]
["bitfinex","ETHUSD",1693467296541,0.75918522,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467301365,6.61295522,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467301527,13.47472522,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467305646,6.58385222,1708.4,1708.2,2.1]
["bitfinex","ETHUSD",1693467305647,0.73035222,1708.4,1708.2,2.1]
["bitfinex","ETHUSD",1693467305966,12.14896221,1708.5,1708.2,2.1]
["bitfinex","ETHUSD",1693467308371,12.09896221,1708.5,1708.2,2.1]
["bitfinex","ETHUSD",1693467313270,17.95226221,1708.5,1708.2,2.1]
["bitfinex","ETHUSD",1693467316502,18.96026221,1708.5,1708.2,2.1]
["bitfinex","ETHUSD",1693467316813,5.85377,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467322478,11.70754,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467374612,14.25086182,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467376930,12.71554,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467387834,14.25086182,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467387990,22.35192187,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467389732,20.81660005,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467392034,22.35415001,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467396053,22.35366406,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467402139,20.81660005,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467409027,22.35366406,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467423996,21.34566406,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467427191,22.35366406,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467430681,20.81660005,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693467440005,20.81660005,1708.3,1708.0,1.611]
["bitfinex","ETHUSD",1693467440165,11.7089,1708.1,1708.0,1.611]
["bitfinex","ETHUSD",1693467440597,11.7089,1708.1,1707.9,1.9319]
["bitfinex","ETHUSD",1693467440817,11.7089,1708.1,1707.8,2.2117]
["bitfinex","ETHUSD",1693467455155,13.66505607,1708.1,1707.8,2.2117]
["bitfinex","ETHUSD",1693467462802,16.21089017,1708.1,1707.8,0.586]
["bitfinex","ETHUSD",1693467462950,16.21089017,1708.1,1707.7,4.0885]
["bitfinex","ETHUSD",1693467462951,2.5458341,1708.0,1707.7,4.0885]
["bitfinex","ETHUSD",1693467463259,11.71028,1707.9,1707.7,4.0885]
["bitfinex","ETHUSD",1693467463790,11.71028,1707.9,1707.7,2.1]
["bitfinex","ETHUSD",1693467463990,13.72137941,1707.9,1707.7,2.1]
["bitfinex","ETHUSD",1693467464286,19.57651941,1707.9,1707.7,2.1]
["bitfinex","ETHUSD",1693467465497,13.72137941,1707.9,1707.7,2.1]
["bitfinex","ETHUSD",1693467471599,11.71028,1707.9,1707.7,2.1]
["bitfinex","ETHUSD",1693467471819,5.85514,1707.9,1707.7,2.1]
["bitfinex","ETHUSD",1693467514099,6.32115713,1707.9,1707.7,2.1]
["bitfinex","ETHUSD",1693467519416,5.85514,1707.9,1707.7,2.1]
["bitfinex","ETHUSD",1693467536255,5.85514,1707.9,1707.6,1.5063]
["bitfinex","ETHUSD",1693467542257,14.1402573,1707.9,1707.5,1.8902]
["bitfinex","ETHUSD",1693467542425,15.8808573,1707.9,1707.5,1.8902]
["bitfinex","ETHUSD",1693467544358,15.8808573,1707.9,1707.5,3.9902]
["bitfinex","ETHUSD",1693467553540,14.1402573,1707.9,1707.5,3.9902]
["bitfinex","ETHUSD",1693467553913,15.8518573,1707.9,1707.5,5.5388]
["bitfinex","ETHUSD",1693467567032,15.8518573,1707.9,1707.5,3.4388]
["bitfinex","ETHUSD",1693467570585,17.39043985,1707.9,1707.5,3.4388]
["bitfinex","ETHUSD",1693467575792,15.67883985,1707.9,1707.5,1.8902]
["bitfinex","ETHUSD",1693467576353,17.34923985,1707.9,1707.5,3.5217]
["bitfinex","ETHUSD",1693467577946,17.34923985,1707.9,1707.5,5.6217]
["bitfinex","ETHUSD",1693467578898,3.27350654,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467579056,5.85582,1707.7,1707.5,2.1]
["bitfinex","ETHUSD",1693467579255,11.71164,1707.7,1707.5,2.1]
["bitfinex","ETHUSD",1693467579850,5.85582,1707.7,1707.5,2.1]
["bitfinex","ETHUSD",1693467580166,7.52580065,1707.7,1707.5,2.1]
["bitfinex","ETHUSD",1693467587802,7.52595065,1707.7,1707.5,2.1]
["bitfinex","ETHUSD",1693467589399,13.38192065,1707.7,1707.5,2.1]
["bitfinex","ETHUSD",1693467623121,11.71194,1707.7,1707.5,2.1]
["bitfinex","ETHUSD",1693467624393,9.10898255,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467624395,7.39428255,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467631529,13.25009255,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467632395,7.39428255,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467646172,5.8557,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467655584,7.34447826,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467656180,13.19995826,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467665116,7.34425826,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467670528,8.88284081,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467673731,7.34425826,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467678760,0.73442583,1707.7,1707.5,2.1]
["bitfinex","ETHUSD",1693467679123,13.19997826,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467686271,14.73856081,1707.8,1707.5,2.1]
["bitfinex","ETHUSD",1693467708443,1.008,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467708645,6.86417,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467710168,12.72034,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467710469,14.73183525,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467713751,13.16029825,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467717544,7.30412825,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467720970,7.78136139,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467721266,13.63753139,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467721504,7.78136139,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467722541,13.63753139,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467723375,7.78136139,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467725606,13.63753139,1707.6,1707.5,2.1]
["bitfinex","ETHUSD",1693467730055,13.48385402,1707.6,1707.3,1.6]
["bitfinex","ETHUSD",1693467730250,11.47235877,1707.6,1707.3,1.6]
["bitfinex","ETHUSD",1693467730741,12.37235877,1707.6,1707.3,1.6]
["bitfinex","ETHUSD",1693467733875,11.89512563,1707.6,1707.3,1.6]
["bitfinex","ETHUSD",1693467740571,11.74144826,1707.6,1707.3,1.6]
["bitfinex","ETHUSD",1693467751933,11.74144826,1707.6,1707.2,1.9874]
["bitfinex","ETHUSD",1693467752134,11.74144826,1707.6,1707.2,3.5196]
["bitfinex","ETHUSD",1693467752135,15.5845786,1707.6,1707.2,3.5196]
["bitfinex","ETHUSD",1693467754231,17.12316115,1707.6,1707.2,3.5196]
["bitfinex","ETHUSD",1693467754724,17.12316115,1707.6,1707.2,1.9874]
["bitfinex","ETHUSD",1693467755303,22.97933115,1707.6,1707.2,1.9874]
["bitfinex","ETHUSD",1693467755508,17.12316115,1707.6,1707.2,1.9874]
["bitfinex","ETHUSD",1693467756326,22.97933115,1707.6,1707.2,1.9874]
["bitfinex","ETHUSD",1693467756626,0.82295335,1707.5,1707.2,3.5221]
["bitfinex","ETHUSD",1693467756826,5.85674,1707.5,1707.2,3.5221]
["bitfinex","ETHUSD",1693467761705,5.85658,1707.5,1707.2,3.5221]
["bitfinex","ETHUSD",1693467762949,11.33379115,1707.6,1707.2,3.5221]
["bitfinex","ETHUSD",1693467763548,17.19011115,1707.6,1707.2,3.5221]
["bitfinex","ETHUSD",1693467765623,18.19811115,1707.6,1707.2,3.5221]
["bitfinex","ETHUSD",1693467765822,1.81981111,1707.5,1707.2,3.5221]
["bitfinex","ETHUSD",1693467766022,7.67661111,1707.5,1707.2,3.5221]
["bitfinex","ETHUSD",1693467768371,19.38992111,1707.5,1707.2,1.9874]
["bitfinex","ETHUSD",1693467768520,22.62716232,1707.5,1706.8,11.99044211]
["bitfinex","ETHUSD",1693467768720,8.11977623,1707.4,1707.0,2.0123]
["bitfinex","ETHUSD",1693467769165,13.97683623,1707.4,1707.0,2.0123]
["bitfinex","ETHUSD",1693467769327,20.84189623,1707.4,1707.0,3.5401]
["bitfinex","ETHUSD",1693467769522,22.38073744,1707.4,1707.0,3.5401]
["bitfinex","ETHUSD",1693467770161,1.008,1707.3,1707.0,3.5401]
["bitfinex","ETHUSD",1693467770323,5.85754,1707.2,1707.0,2.0123]
["bitfinex","ETHUSD",1693467770529,12.987382,1707.2,1706.7,0.5856]
["bitfinex","ETHUSD",1693467770732,12.987382,1707.2,1706.7,5.35188065]
["bitfinex","ETHUSD",1693467771356,12.987382,1707.2,1706.7,6.97268065]
["bitfinex","ETHUSD",1693467771357,14.695782,1707.2,1706.7,6.97268065]
["bitfinex","ETHUSD",1693467771747,14.695782,1707.2,1706.7,12.83193065]
["bitfinex","ETHUSD",1693467772171,14.695782,1707.2,1706.7,9.95845]
["bitfinex","ETHUSD",1693467772363,1.4695782,1707.1,1706.7,4.0992]
["bitfinex","ETHUSD",1693467772571,5.85789,1707.1,1706.7,4.0992]
["bitfinex","ETHUSD",1693467773846,5.85789,1707.1,1706.7,3.5136]
["bitfinex","ETHUSD",1693467774088,11.71577,1707.1,1706.7,3.5136]
["bitfinex","ETHUSD",1693467775184,17.57365,1707.1,1706.7,3.5136]
["bitfinex","ETHUSD",1693467775373,11.71576,1707.1,1706.7,3.5136]
["bitfinex","ETHUSD",1693467775549,1.171576,1707.0,1706.7,3.5136]
["bitfinex","ETHUSD",1693467775751,7.030056,1707.0,1706.7,3.5136]
["bitfinex","ETHUSD",1693467775983,8.762856,1707.0,1706.7,3.5136]
["bitfinex","ETHUSD",1693467776380,14.621336,1707.0,1706.7,3.5136]
["bitfinex","ETHUSD",1693467776564,14.621336,1707.0,1706.7,1.8928]
["bitfinex","ETHUSD",1693467776766,14.621336,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693467783408,15.521336,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693467789229,14.34976,1707.0,1706.6,1.6643]
["bitfinex","ETHUSD",1693467790348,12.61696,1707.0,1706.6,1.6643]
["bitfinex","ETHUSD",1693467799442,14.32276,1707.0,1706.6,1.6643]
["bitfinex","ETHUSD",1693467810773,13.42276,1707.0,1706.6,1.6643]
["bitfinex","ETHUSD",1693467812419,13.42276,1707.0,1706.7,1.01847033]
["bitfinex","ETHUSD",1693467813220,13.42276,1707.0,1706.6,1.6643]
["bitfinex","ETHUSD",1693467813400,13.42276,1707.0,1706.7,1.01846943]
["bitfinex","ETHUSD",1693467813605,16.250824,1707.0,1706.7,1.01846943]
["bitfinex","ETHUSD",1693467814467,6.75848,1707.0,1706.7,3.89195008]
["bitfinex","ETHUSD",1693467814671,6.75848,1707.0,1706.8,1.01842136]
["bitfinex","ETHUSD",1693467814672,0.9,1707.0,1706.8,1.01842136]
["bitfinex","ETHUSD",1693467820827,0.9,1707.0,1706.6,9.03215327]
["bitfinex","ETHUSD",1693467820828,0.9,1707.0,1706.6,10.65544211]
["bitfinex","ETHUSD",1693467821065,6.75825,1707.0,1706.7,1.01840351]
["bitfinex","ETHUSD",1693467823464,6.75825,1707.0,1706.6,11.99070065]
["bitfinex","ETHUSD",1693467823762,6.75825,1707.0,1706.7,1.19907007]
["bitfinex","ETHUSD",1693467825471,6.75825,1707.0,1706.6,8.10922]
["bitfinex","ETHUSD",1693467835652,8.37055,1707.0,1706.6,8.10922]
["bitfinex","ETHUSD",1693467839886,8.37055,1707.0,1706.6,7.52362]
["bitfinex","ETHUSD",1693467844324,8.37055,1707.0,1706.6,5.95932]
["bitfinex","ETHUSD",1693467850477,8.37055,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693467850814,10.661616,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693467859127,16.519866,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693467861219,16.519866,1707.0,1706.6,5.95955]
["bitfinex","ETHUSD",1693467861430,10.661616,1707.0,1706.6,5.95955]
["bitfinex","ETHUSD",1693467882872,10.661616,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467883776,12.20001081,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467885471,10.661616,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467885851,12.20001081,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467886375,10.661616,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467888562,12.20001081,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467893742,1.22000108,1706.9,1706.6,7.47535]
["bitfinex","ETHUSD",1693467893944,18.05840081,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467894157,12.20001081,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467898582,12.66061971,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467900304,13.66861971,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467901299,12.66061971,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467902255,1.23846911,1706.9,1706.6,7.47535]
["bitfinex","ETHUSD",1693467902454,12.66061971,1707.0,1706.6,7.47535]
["bitfinex","ETHUSD",1693467909707,15.53410036,1707.0,1706.6,5.95955]
["bitfinex","ETHUSD",1693467914865,15.53410036,1707.0,1706.6,7.55215]
["bitfinex","ETHUSD",1693467916416,15.33410036,1707.0,1706.6,7.55215]
["bitfinex","ETHUSD",1693467921206,14.63410036,1707.0,1706.6,7.55215]
["bitfinex","ETHUSD",1693467921511,14.53410036,1707.0,1706.6,7.55215]
["bitfinex","ETHUSD",1693467924410,20.39251036,1707.0,1706.6,1.6926]
["bitfinex","ETHUSD",1693467924615,2.03925104,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693467924771,7.89791104,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693467932073,9.63041104,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693467936125,7.89791104,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693467936425,13.75657104,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693467936580,15.36737104,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693467958286,3.65005104,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693467958579,13.32803,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693467965020,7.46937,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693467979042,9.00855372,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693467983352,8.09771372,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693467983654,2.23918372,1707.0,1706.7,0.58657542]
["bitfinex","ETHUSD",1693467983953,8.09743372,1707.0,1706.7,1.24119096]
["bitfinex","ETHUSD",1693467988081,8.09743372,1707.0,1706.7,0.65461554]
["bitfinex","ETHUSD",1693467997808,13.95568372,1707.0,1706.7,0.65461554]
["bitfinex","ETHUSD",1693467998010,13.95568372,1707.0,1706.6,7.56628]
["bitfinex","ETHUSD",1693468001283,14.4132127,1707.0,1706.6,1.7067]
["bitfinex","ETHUSD",1693468003113,16.1375127,1707.0,1706.6,1.7067]
["bitfinex","ETHUSD",1693468021022,14.4132127,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468021317,13.7132127,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468023661,15.3737127,1707.0,1706.6,1.633]
["bitfinex","ETHUSD",1693468029764,16.0737127,1707.0,1706.6,1.633]
["bitfinex","ETHUSD",1693468037281,14.4132127,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468038895,16.1185127,1707.0,1706.6,1.6941]
["bitfinex","ETHUSD",1693468040294,18.50086502,1707.0,1706.6,1.6941]
["bitfinex","ETHUSD",1693468040470,18.04333604,1707.0,1706.6,1.6941]
["bitfinex","ETHUSD",1693468041793,18.04333604,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468045109,18.04331604,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468049817,6.32683604,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468049980,2.23918372,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468050182,2.23918372,1707.0,1706.6,0.68657542]
["bitfinex","ETHUSD",1693468050382,8.09743372,1707.0,1706.6,6.54611542]
["bitfinex","ETHUSD",1693468051221,8.09743372,1707.0,1706.6,8.14151542]
["bitfinex","ETHUSD",1693468055344,8.56232463,1707.0,1706.6,8.14151542]
["bitfinex","ETHUSD",1693468055544,10.51793013,1707.0,1706.6,8.14151542]
["bitfinex","ETHUSD",1693468057762,4.65968013,1707.0,1706.6,8.14151542]
["bitfinex","ETHUSD",1693468057962,2.70407463,1707.0,1706.6,8.14151542]
["bitfinex","ETHUSD",1693468071856,4.39677463,1707.0,1706.6,8.14151542]
["bitfinex","ETHUSD",1693468072470,4.39677463,1707.0,1706.7,4.65532096]
["bitfinex","ETHUSD",1693468082893,10.25501463,1707.0,1706.7,4.65532096]
["bitfinex","ETHUSD",1693468096436,1.53918372,1706.9,1706.7,4.65532096]
["bitfinex","ETHUSD",1693468096637,10.25501463,1707.0,1706.7,4.65532096]
["bitfinex","ETHUSD",1693468096840,1.02550146,1706.9,1706.7,4.65532096]
["bitfinex","ETHUSD",1693468097202,2.56468518,1706.9,1706.7,4.65532096]
["bitfinex","ETHUSD",1693468098318,1.53918372,1706.9,1706.7,4.65532096]
["bitfinex","ETHUSD",1693468098746,1.53918372,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468099073,10.25524463,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468105779,2.54718372,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468106273,13.25656372,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468106480,1.32565637,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468107363,12.88544156,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468107364,10.54314463,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468107571,16.40157463,1707.0,1706.6,0.68657542]
["bitfinex","ETHUSD",1693468108177,16.40157463,1707.0,1706.6,2.27137542]
["bitfinex","ETHUSD",1693468109365,18.13557463,1707.0,1706.6,2.27137542]
["bitfinex","ETHUSD",1693468111182,18.13557463,1707.0,1706.6,1.6848]
["bitfinex","ETHUSD",1693468111381,20.63572709,1707.0,1706.6,1.6848]
["bitfinex","ETHUSD",1693468114999,19.09654337,1707.0,1706.6,1.6848]
["bitfinex","ETHUSD",1693468115294,20.63554353,1707.0,1706.6,1.6848]
["bitfinex","ETHUSD",1693468115854,8.91864353,1707.0,1706.6,1.6848]
["bitfinex","ETHUSD",1693468116054,18.13527107,1707.0,1706.6,1.6848]
["bitfinex","ETHUSD",1693468125395,12.27686107,1707.0,1706.6,1.6848]
["bitfinex","ETHUSD",1693468125701,8.56226107,1707.0,1706.6,1.6848]
["bitfinex","ETHUSD",1693468126469,8.56226107,1707.0,1706.6,7.54436]
["bitfinex","ETHUSD",1693468129612,7.56226107,1707.0,1706.6,7.54436]
["bitfinex","ETHUSD",1693468129840,7.56226107,1707.0,1706.7,0.754436]
["bitfinex","ETHUSD",1693468130048,1.70389107,1707.0,1706.7,0.754436]
["bitfinex","ETHUSD",1693468130344,1.70389107,1707.0,1706.7,6.613666]
["bitfinex","ETHUSD",1693468134042,1.70389107,1707.0,1706.7,0.754436]
["bitfinex","ETHUSD",1693468134499,2.40389107,1707.0,1706.7,0.754436]
["bitfinex","ETHUSD",1693468135795,1.70389107,1707.0,1706.7,0.754436]
["bitfinex","ETHUSD",1693468139896,7.56226107,1707.0,1706.7,0.754436]
["bitfinex","ETHUSD",1693468140119,9.16764218,1707.0,1706.6,9.40162]
["bitfinex","ETHUSD",1693468140319,7.56226107,1707.0,1706.6,9.40162]
["bitfinex","ETHUSD",1693468141364,13.42063107,1707.0,1706.6,9.40162]
["bitfinex","ETHUSD",1693468142766,13.42063107,1707.0,1706.6,1.9574]
["bitfinex","ETHUSD",1693468143121,13.42063107,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468145221,15.16913107,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468145423,17.5573192,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468149060,16.01831904,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468149265,17.55723565,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468155266,9.31067752,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468155463,1.53891661,1707.0,1706.6,13.34727]
["bitfinex","ETHUSD",1693468163605,1.53891661,1707.0,1706.6,7.48767]
["bitfinex","ETHUSD",1693468166610,1.53911544,1707.0,1706.6,7.48767]
["bitfinex","ETHUSD",1693468168782,1.53911544,1707.0,1706.6,5.95957]
["bitfinex","ETHUSD",1693468169078,1.53911544,1707.0,1706.7,0.595957]
["bitfinex","ETHUSD",1693468171482,3.27371544,1707.0,1706.7,0.595957]
["bitfinex","ETHUSD",1693468174838,3.27371544,1707.0,1706.6,9.65938]
["bitfinex","ETHUSD",1693468175640,9.13197544,1707.0,1706.6,9.65938]
["bitfinex","ETHUSD",1693468186039,9.13197544,1707.0,1706.6,7.99638]
["bitfinex","ETHUSD",1693468186414,9.13197544,1707.0,1706.6,5.95948]
["bitfinex","ETHUSD",1693468186751,14.99023544,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468187049,1.49902354,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468187250,5.85861,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468187747,7.48401,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468190462,7.48401,1706.9,1706.6,5.95957]
["bitfinex","ETHUSD",1693468195871,1.6254,1706.9,1706.6,5.95957]
["bitfinex","ETHUSD",1693468198178,3.16451544,1706.9,1706.6,5.95957]
["bitfinex","ETHUSD",1693468205089,1.6254,1706.9,1706.6,5.95957]
["bitfinex","ETHUSD",1693468206381,9.02311544,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468206590,9.15826754,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468206902,10.69738298,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468208452,19.42946363,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468211091,13.57086363,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468213303,12.03174819,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693468213502,1.20317482,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468225566,7.06212482,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468226045,15.82107482,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468226546,17.05203676,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468235973,11.19308676,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468246470,9.96212482,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468246665,11.19308163,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468256915,9.98990681,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468257784,4.13095681,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468267438,5.66965282,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468270770,1.23095681,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693468283481,5.66965282,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468297651,4.13095681,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468301158,5.66965282,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468301522,4.13095681,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468306881,6.04636709,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468309389,7.5850631,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468309589,6.04636709,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468309753,7.5850631,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468311698,19.3029131,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468311879,1.93029131,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693468315519,3.16124812,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693468321716,3.16173,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693468335025,1.93029131,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693468335211,11.52964706,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468335417,4.13143869,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468343052,9.99037869,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468356885,11.52967706,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468366695,5.67073706,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693468366872,2.9,1706.8,1706.6,19.27333542]
["bitfinex","ETHUSD",1693468367070,2.9,1706.8,1706.7,1.92733354]
["bitfinex","ETHUSD",1693468367273,2.9,1706.8,1706.7,13.64585354]
["bitfinex","ETHUSD",1693468367484,2.9,1706.8,1706.7,19.50511354]
["bitfinex","ETHUSD",1693468368006,2.9,1706.8,1706.7,13.64585354]
["bitfinex","ETHUSD",1693468372012,2.9,1706.8,1706.7,22.50511354]
["bitfinex","ETHUSD",1693468372211,2.9,1706.8,1706.7,23.51311354]
["bitfinex","ETHUSD",1693468372593,2.9,1706.8,1706.7,22.50511354]
["bitfinex","ETHUSD",1693468377020,2.9,1706.8,1706.7,23.51311354]
["bitfinex","ETHUSD",1693468377515,2.9,1706.8,1706.7,26.38659419]
["bitfinex","ETHUSD",1693468379015,2.9,1706.8,1706.7,27.45316961]
["bitfinex","ETHUSD",1693468379385,2.3141,1706.8,1706.7,32.05713365]
["bitfinex","ETHUSD",1693468379588,1.53929837,1707.4,1706.9,18.16047]
["bitfinex","ETHUSD",1693468379811,1.53929837,1707.4,1707.1,11.71562]
["bitfinex","ETHUSD",1693468380385,3.17099837,1707.5,1707.1,17.5735]
["bitfinex","ETHUSD",1693468383825,1.6317,1707.5,1707.1,17.5735]
["bitfinex","ETHUSD",1693468388100,4.5317,1707.5,1707.1,17.5735]
["bitfinex","ETHUSD",1693468388300,4.5317,1707.5,1707.2,7.61462]
["bitfinex","ETHUSD",1693468388738,4.5317,1707.5,1707.2,13.47216]
["bitfinex","ETHUSD",1693468389441,1.6317,1707.5,1707.2,13.47216]
["bitfinex","ETHUSD",1693468397424,1.6317,1707.5,1707.2,23.21118065]
["bitfinex","ETHUSD",1693468397628,5.85552,1707.8,1707.2,23.21118065]
["bitfinex","ETHUSD",1693468397629,1.8596,1707.8,1707.2,23.21118065]
["bitfinex","ETHUSD",1693468397832,1.8596,1707.8,1707.4,11.71348]
["bitfinex","ETHUSD",1693468398640,4.04105262,1707.8,1707.4,11.71348]
["bitfinex","ETHUSD",1693468399262,9.89658262,1707.8,1707.4,11.71348]
["bitfinex","ETHUSD",1693468422562,9.89658262,1707.8,1707.3,7.20094982]
["bitfinex","ETHUSD",1693468422563,16.76011262,1707.8,1707.3,7.20094982]
["bitfinex","ETHUSD",1693468422765,1.67601126,1707.7,1707.3,5.85716]
["bitfinex","ETHUSD",1693468422938,5.85596,1707.7,1707.3,5.85716]
["bitfinex","ETHUSD",1693468423266,7.59336,1707.7,1707.3,5.85716]
["bitfinex","ETHUSD",1693468423465,8.60136,1707.7,1707.3,5.85716]
["bitfinex","ETHUSD",1693468424061,14.45732,1707.7,1707.2,5.85738]
["bitfinex","ETHUSD",1693468424261,14.45732,1707.7,1707.1,8.62320083]
["bitfinex","ETHUSD",1693468424262,1.008,1707.6,1707.1,6.44333]
["bitfinex","ETHUSD",1693468424498,1.008,1707.5,1707.1,6.44331]
["bitfinex","ETHUSD",1693468424636,1.008,1707.5,1707.1,12.30119]
["bitfinex","ETHUSD",1693468424835,8.60191,1707.5,1707.1,6.44331]
["bitfinex","ETHUSD",1693468425145,2.7454,1707.5,1707.1,12.30119]
["bitfinex","ETHUSD",1693468425784,2.7454,1707.5,1707.1,6.44331]
["bitfinex","ETHUSD",1693468425947,2.7454,1707.5,1707.1,13.68403959]
["bitfinex","ETHUSD",1693468427391,8.60196,1707.5,1707.1,13.68403959]
["bitfinex","ETHUSD",1693468427596,8.60196,1707.5,1707.1,7.82615959]
["bitfinex","ETHUSD",1693468429176,7.59396,1707.5,1707.1,7.82615959]
["bitfinex","ETHUSD",1693468429374,7.8238854,1707.5,1707.1,7.82615959]
["bitfinex","ETHUSD",1693468436847,7.8238854,1707.5,1707.1,6.44331]
["bitfinex","ETHUSD",1693468437795,8.28780648,1707.5,1707.1,5.85771]
["bitfinex","ETHUSD",1693468438129,9.29580648,1707.5,1707.1,5.85771]
["bitfinex","ETHUSD",1693468439132,7.8238854,1707.5,1707.1,5.85771]
["bitfinex","ETHUSD",1693468440133,9.36318377,1707.5,1707.1,5.85771]
["bitfinex","ETHUSD",1693468440301,7.8238854,1707.5,1707.1,5.85771]
["bitfinex","ETHUSD",1693468441236,9.36318377,1707.5,1707.1,5.85771]
["bitfinex","ETHUSD",1693468442638,9.36114319,1707.5,1707.1,5.85771]
["bitfinex","ETHUSD",1693468443441,11.82383221,1707.5,1707.1,5.85771]
["bitfinex","ETHUSD",1693468448651,11.82383221,1707.5,1707.1,7.40201]
["bitfinex","ETHUSD",1693468448998,11.82383221,1707.5,1706.7,30.73182459]
["bitfinex","ETHUSD",1693468448999,4.41073844,1707.4,1706.7,5.85909]
["bitfinex","ETHUSD",1693468449207,4.41073844,1707.4,1706.6,0.1]
["bitfinex","ETHUSD",1693468449208,1.008,1707.1,1706.6,0.1]
["bitfinex","ETHUSD",1693468449452,11.7168,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693468449606,11.7168,1707.0,1706.6,1.6443]
["bitfinex","ETHUSD",1693468449805,5.8584,1707.0,1706.6,7.50388]
["bitfinex","ETHUSD",1693468450201,13.4721,1707.0,1706.6,1.6443]
["bitfinex","ETHUSD",1693468450510,13.4721,1707.0,1706.6,3.238152]
["bitfinex","ETHUSD",1693468452345,13.4721,1707.0,1706.6,9.097752]
["bitfinex","ETHUSD",1693468461370,13.4721,1707.0,1706.6,3.238152]
["bitfinex","ETHUSD",1693468498946,5.8584,1707.0,1706.6,11.97122265]
["bitfinex","ETHUSD",1693468499080,7.39530779,1707.1,1706.7,2.02645557]
["bitfinex","ETHUSD",1693468499411,7.39530779,1707.1,1706.7,1.008]
["bitfinex","ETHUSD",1693468499587,5.85805,1707.1,1706.7,1.008]
["bitfinex","ETHUSD",1693468499982,5.85805,1707.1,1706.7,2.6526]
["bitfinex","ETHUSD",1693468504431,11.71609,1707.1,1706.7,2.6526]
["bitfinex","ETHUSD",1693468504724,13.44769,1707.1,1706.7,4.02199524]
["bitfinex","ETHUSD",1693468524047,13.44769,1707.1,1706.7,3.01399524]
["bitfinex","ETHUSD",1693468537700,11.71609,1707.1,1706.7,1.36939524]
["bitfinex","ETHUSD",1693468538107,13.46089,1707.1,1706.7,2.87119524]
["bitfinex","ETHUSD",1693468546700,7.60284,1707.1,1706.7,2.87119524]
["bitfinex","ETHUSD",1693468547432,7.60284,1707.1,1706.7,8.73043524]
["bitfinex","ETHUSD",1693468549299,7.60284,1707.1,1706.8,0.87304352]
["bitfinex","ETHUSD",1693468556442,7.60284,1707.1,1706.7,4.89309524]
["bitfinex","ETHUSD",1693468559110,7.60268,1707.1,1706.7,4.89309524]
["bitfinex","ETHUSD",1693468563358,13.46056,1707.1,1706.7,4.89309524]
["bitfinex","ETHUSD",1693468565967,7.60268,1707.1,1706.7,4.89309524]
["bitfinex","ETHUSD",1693468570676,1.53725779,1707.2,1706.7,7.76657589]
["bitfinex","ETHUSD",1693468570973,1.53725779,1707.3,1706.9,12.72496]
["bitfinex","ETHUSD",1693468571338,1.53725779,1707.3,1707.0,1.008]
["bitfinex","ETHUSD",1693468571535,3.16715779,1707.4,1707.1,5.85786]
["bitfinex","ETHUSD",1693468571975,1.53725779,1707.4,1707.1,5.85786]
["bitfinex","ETHUSD",1693468572161,1.53725779,1707.4,1707.1,6.81294699]
["bitfinex","ETHUSD",1693468573065,1.53725779,1707.4,1707.1,0.95508699]
["bitfinex","ETHUSD",1693468574264,5.19758319,1707.5,1707.1,12.67075699]
["bitfinex","ETHUSD",1693468574465,1.76718319,1707.5,1707.1,12.67075699]
["bitfinex","ETHUSD",1693468574649,1.76718319,1707.5,1707.1,16.55223764]
["bitfinex","ETHUSD",1693468574851,1.76718319,1707.5,1707.2,1.36939524]
["bitfinex","ETHUSD",1693468575150,1.76718319,1707.5,1707.2,7.22688524]
["bitfinex","ETHUSD",1693468575574,0.2299254,1707.5,1707.2,7.22688524]
["bitfinex","ETHUSD",1693468593687,0.2299254,1707.5,1707.4,1.008]
["bitfinex","ETHUSD",1693468594010,0.2299254,1707.5,1707.4,22.51763065]
["bitfinex","ETHUSD",1693468594311,0.2299254,1707.5,1707.4,26.29428824]
["bitfinex","ETHUSD",1693468599619,0.2299254,1707.5,1707.4,27.31222019]
["bitfinex","ETHUSD",1693468602326,1.7574,1708.0,1707.7,23.4231]
["bitfinex","ETHUSD",1693468602523,1.7574,1708.0,1707.7,27.89018065]
["bitfinex","ETHUSD",1693468603026,7.73439,1708.3,1707.7,27.89018065]
["bitfinex","ETHUSD",1693468603224,1.7191,1708.2,1707.8,0.95508699]
["bitfinex","ETHUSD",1693468603521,1.7191,1708.2,1707.9,11.71014]
["bitfinex","ETHUSD",1693468604994,1.7191,1708.2,1707.9,14.58362065]
["bitfinex","ETHUSD",1693468605194,1.7191,1708.2,1707.9,20.43876065]
["bitfinex","ETHUSD",1693468637458,1.8806,1708.3,1707.9,20.43876065]
["bitfinex","ETHUSD",1693468637658,3.6359,1708.3,1708.0,1.36939524]
["bitfinex","ETHUSD",1693468637881,3.6359,1708.3,1708.1,5.85445]
["bitfinex","ETHUSD",1693468638397,1.7553,1708.3,1708.1,5.85445]
["bitfinex","ETHUSD",1693468641409,1.9411,1708.5,1708.1,17.56335]
["bitfinex","ETHUSD",1693468641703,1.9411,1708.5,1708.2,0.77665759]
["bitfinex","ETHUSD",1693468641871,1.9411,1708.5,1708.3,11.70754]
["bitfinex","ETHUSD",1693468642390,5.85257,1708.7,1708.3,11.70754]
["bitfinex","ETHUSD",1693468642593,7.71987,1708.7,1708.3,11.70754]
["bitfinex","ETHUSD",1693468644191,9.45827,1708.7,1708.3,11.70754]
["bitfinex","ETHUSD",1693468645398,9.9307831,1708.7,1708.3,11.70754]
["bitfinex","ETHUSD",1693468647219,19.74873098,1708.7,1708.3,5.85377]
["bitfinex","ETHUSD",1693468647412,18.21147319,1708.7,1708.3,5.85377]
["bitfinex","ETHUSD",1693468647617,19.74873098,1708.7,1708.3,5.85377]
["bitfinex","ETHUSD",1693468650625,1.53725779,1708.6,1708.3,5.85377]
["bitfinex","ETHUSD",1693468650821,7.39022779,1708.6,1708.3,5.85377]
["bitfinex","ETHUSD",1693468652605,10.05119789,1708.6,1708.3,5.85377]
["bitfinex","ETHUSD",1693468652819,15.90416789,1708.6,1708.3,5.85377]
["bitfinex","ETHUSD",1693468653129,1.53725779,1708.5,1708.3,5.85377]
["bitfinex","ETHUSD",1693468653830,8.39840779,1708.5,1708.1,12.29429]
["bitfinex","ETHUSD",1693468654131,8.39840779,1708.5,1708.1,6.43988]
["bitfinex","ETHUSD",1693468654694,10.08800779,1708.5,1708.1,6.43988]
["bitfinex","ETHUSD",1693468655531,10.08800779,1708.5,1708.1,12.29433]
["bitfinex","ETHUSD",1693468655710,12.71796951,1708.5,1708.1,12.29433]
["bitfinex","ETHUSD",1693468658310,1.53725779,1708.4,1708.1,12.29433]
["bitfinex","ETHUSD",1693468659215,7.39091779,1708.4,1708.1,0.5856]
["bitfinex","ETHUSD",1693468659421,1.53725779,1708.4,1708.1,6.43991]
["bitfinex","ETHUSD",1693468661219,1.53725779,1708.4,1708.1,12.29436]
["bitfinex","ETHUSD",1693468661926,2.54525779,1708.4,1708.1,11.70876]
["bitfinex","ETHUSD",1693468663318,3.9314095,1708.4,1708.1,11.70876]
["bitfinex","ETHUSD",1693468663543,1.53725779,1708.3,1708.1,11.70876]
["bitfinex","ETHUSD",1693468665149,4.28215779,1708.4,1708.1,11.70876]
["bitfinex","ETHUSD",1693468666343,1.53725779,1708.3,1708.1,11.70876]
["bitfinex","ETHUSD",1693468667150,10.13559779,1708.4,1708.1,5.85431]
["bitfinex","ETHUSD",1693468667339,1.53725779,1708.3,1708.1,5.85431]
["bitfinex","ETHUSD",1693468669148,10.13559779,1708.4,1708.1,5.85431]
["bitfinex","ETHUSD",1693468669327,1.53725779,1708.3,1708.1,5.85431]
["bitfinex","ETHUSD",1693468670052,15.98922779,1708.4,1708.1,5.85431]
["bitfinex","ETHUSD",1693468670421,1.53725779,1708.3,1708.1,5.85431]
["bitfinex","ETHUSD",1693468678359,1.53725779,1708.3,1708.0,5.85461]
["bitfinex","ETHUSD",1693468678661,1.53725779,1708.3,1708.0,11.70924]
["bitfinex","ETHUSD",1693468687572,1.53725779,1708.3,1708.0,13.990808]
["bitfinex","ETHUSD",1693468703351,1.53725779,1708.2,1708.0,13.990808]
["bitfinex","ETHUSD",1693468718902,1.53725779,1708.2,1708.0,11.70924]
["bitfinex","ETHUSD",1693468720179,13.24549779,1708.2,1707.8,7.75546]
["bitfinex","ETHUSD",1693468720384,1.53725779,1708.1,1707.8,13.61076]
["bitfinex","ETHUSD",1693468720674,1.5382933,1708.1,1707.8,13.61076]
["bitfinex","ETHUSD",1693468721072,1.5382933,1708.1,1707.8,7.7554]
["bitfinex","ETHUSD",1693468721379,8.81821263,1708.1,1707.7,12.29682]
["bitfinex","ETHUSD",1693468721568,9.82621263,1708.1,1707.7,12.29682]
["bitfinex","ETHUSD",1693468722202,3.97176263,1708.1,1707.7,18.15264]
["bitfinex","ETHUSD",1693468722399,5.59666263,1708.1,1707.7,18.15264]
["bitfinex","ETHUSD",1693468724104,11.45118263,1708.1,1707.7,12.29682]
["bitfinex","ETHUSD",1693468724408,11.45118263,1708.1,1707.7,0.5856]
["bitfinex","ETHUSD",1693468724409,1.14511826,1708.0,1707.7,0.5856]
["bitfinex","ETHUSD",1693468724706,1.14511826,1708.0,1707.6,7.81148]
["bitfinex","ETHUSD",1693468724707,12.85508826,1708.0,1707.6,7.81148]
["bitfinex","ETHUSD",1693468724907,14.39338156,1708.0,1707.6,13.66753]
["bitfinex","ETHUSD",1693468725111,14.39338156,1708.0,1707.6,7.81145]
["bitfinex","ETHUSD",1693468725289,1.43933816,1707.9,1707.6,7.81145]
["bitfinex","ETHUSD",1693468725603,1.43933816,1707.9,1707.6,5.85605]
["bitfinex","ETHUSD",1693468728410,7.29452816,1707.9,1707.6,5.85605]
["bitfinex","ETHUSD",1693468730308,7.29452816,1707.9,1707.5,9.92714]
["bitfinex","ETHUSD",1693468730513,7.29452816,1707.9,1707.5,15.78348]
["bitfinex","ETHUSD",1693468730826,11.71038,1707.9,1707.5,6.44194]
["bitfinex","ETHUSD",1693468732010,13.35858,1707.9,1707.5,6.44194]
["bitfinex","ETHUSD",1693468737143,11.71038,1707.9,1707.5,6.44194]
["bitfinex","ETHUSD",1693468737362,17.56557,1707.9,1707.5,0.5856]
["bitfinex","ETHUSD",1693468737524,1.756557,1707.8,1707.5,0.5856]
["bitfinex","ETHUSD",1693468737847,7.612317,1707.8,1707.5,0.5856]
["bitfinex","ETHUSD",1693468740246,7.612317,1707.8,1707.3,0.5856]
["bitfinex","ETHUSD",1693468740247,1.008,1707.7,1707.3,0.5856]
["bitfinex","ETHUSD",1693468740445,12.71995,1707.7,1707.3,6.4427]
["bitfinex","ETHUSD",1693468740760,11.71195,1707.7,1707.3,6.4427]
["bitfinex","ETHUSD",1693468741266,5.85584,1707.7,1707.3,12.2999]
["bitfinex","ETHUSD",1693468747441,5.85584,1707.7,1707.3,14.758007]
["bitfinex","ETHUSD",1693468747669,5.85584,1707.7,1707.3,16.263707]
["bitfinex","ETHUSD",1693468748427,11.71115,1707.8,1707.3,16.263707]
["bitfinex","ETHUSD",1693468763068,9.28663,1707.9,1707.3,24.99438765]
["bitfinex","ETHUSD",1693468763069,5.85523,1707.9,1707.3,24.99438765]
["bitfinex","ETHUSD",1693468763404,5.85523,1707.9,1707.5,1.008]
["bitfinex","ETHUSD",1693468763578,5.85523,1707.9,1707.5,6.86434]
["bitfinex","ETHUSD",1693468763781,5.85523,1707.9,1707.5,7.50737282]
["bitfinex","ETHUSD",1693468764592,5.85523,1707.9,1707.5,6.49937282]
["bitfinex","ETHUSD",1693468765567,7.59003,1707.9,1707.5,8.13897282]
["bitfinex","ETHUSD",1693468766301,1.7348,1707.9,1707.5,12.35588282]
["bitfinex","ETHUSD",1693468766499,5.85498,1708.0,1707.5,13.99548282]
["bitfinex","ETHUSD",1693468766706,7.58978,1708.0,1707.6,1.39954828]
["bitfinex","ETHUSD",1693468766905,7.58978,1708.0,1707.6,13.11159828]
["bitfinex","ETHUSD",1693468769013,7.58978,1708.0,1707.6,14.72969828]
["bitfinex","ETHUSD",1693468770890,13.44472,1708.0,1707.6,7.47399]
["bitfinex","ETHUSD",1693468771104,14.9830133,1708.0,1707.6,5.85589]
["bitfinex","ETHUSD",1693468772376,9.33145006,1708.1,1707.7,3.88148065]
["bitfinex","ETHUSD",1693468772377,1.5382933,1708.1,1707.7,3.88148065]
["bitfinex","ETHUSD",1693468772696,31.3482933,1708.2,1707.8,12.19082]
["bitfinex","ETHUSD",1693468772895,1.5382933,1708.2,1707.9,4.09256265]
["bitfinex","ETHUSD",1693468773078,1.5382933,1708.2,1708.0,5.8548]
["bitfinex","ETHUSD",1693468773285,13.2461633,1708.3,1708.0,5.8548]
["bitfinex","ETHUSD",1693468776808,13.2461633,1708.3,1707.9,17.33028265]
["bitfinex","ETHUSD",1693468778926,7.3923333,1708.3,1707.9,17.33023265]
["bitfinex","ETHUSD",1693468779128,7.3923333,1708.3,1708.0,1.73302327]
["bitfinex","ETHUSD",1693468779129,13.2464233,1708.3,1708.0,1.73302327]
["bitfinex","ETHUSD",1693468780591,11.70813,1708.3,1708.0,1.73302327]
["bitfinex","ETHUSD",1693468787702,11.70813,1708.3,1707.9,5.85491]
["bitfinex","ETHUSD",1693468788638,11.70813,1708.3,1707.8,13.72043]
["bitfinex","ETHUSD",1693468790809,5.85404,1708.3,1707.8,13.72028]
["bitfinex","ETHUSD",1693468791109,11.70808,1708.3,1707.8,13.72028]
["bitfinex","ETHUSD",1693468792142,17.56217,1708.3,1707.8,13.72028]
["bitfinex","ETHUSD",1693468793337,19.93124718,1708.3,1707.8,13.72028]
["bitfinex","ETHUSD",1693468800268,21.68924718,1708.3,1707.8,15.35658]
["bitfinex","ETHUSD",1693468803360,13.46608,1708.3,1707.8,15.35658]
["bitfinex","ETHUSD",1693468804665,1.758,1708.3,1707.8,22.79866]
["bitfinex","ETHUSD",1693468804962,7.61184,1708.3,1708.0,5.85473]
["bitfinex","ETHUSD",1693468806266,13.46568,1708.3,1707.9,13.37102]
["bitfinex","ETHUSD",1693468806488,13.46568,1708.3,1707.9,7.51606]
["bitfinex","ETHUSD",1693468806640,15.594227,1708.3,1707.9,7.51606]
["bitfinex","ETHUSD",1693468807258,13.46568,1708.3,1707.9,7.51606]
["bitfinex","ETHUSD",1693468810674,13.46568,1708.3,1707.9,13.3712]
["bitfinex","ETHUSD",1693468810857,7.61184,1708.3,1707.9,14.3722]
["bitfinex","ETHUSD",1693468811257,5.85384,1708.3,1707.9,14.3722]
["bitfinex","ETHUSD",1693468811581,5.85384,1708.3,1708.0,1.43722]
["bitfinex","ETHUSD",1693468811782,13.2423567,1708.4,1708.0,7.29199]
["bitfinex","ETHUSD",1693468811951,5.85379,1708.3,1708.0,7.29199]
["bitfinex","ETHUSD",1693468815389,5.75379,1708.3,1708.0,7.29199]
["bitfinex","ETHUSD",1693468818076,5.75379,1708.3,1708.0,1.43722]
["bitfinex","ETHUSD",1693468818953,5.85349,1708.4,1708.0,1.43722]
["bitfinex","ETHUSD",1693468819159,37.1984767,1708.5,1708.0,25.87601065]
["bitfinex","ETHUSD",1693468819354,37.1984767,1708.5,1708.1,1.66391982]
["bitfinex","ETHUSD",1693468819693,7.3884767,1708.5,1708.2,5.85407]
["bitfinex","ETHUSD",1693468819890,5.85323,1708.5,1708.2,5.85407]
["bitfinex","ETHUSD",1693468825297,7.85993153,1708.6,1708.2,8.72755065]
["bitfinex","ETHUSD",1693468825505,5.85293,1708.6,1708.2,14.58166065]
["bitfinex","ETHUSD",1693468825700,7.3877367,1708.7,1708.3,1.43722]
["bitfinex","ETHUSD",1693468825864,5.85249,1708.7,1708.4,5.85336]
["bitfinex","ETHUSD",1693468827497,12.70603,1708.7,1708.3,1.43722]
["bitfinex","ETHUSD",1693468827700,12.70603,1708.7,1708.2,16.61729065]
["bitfinex","ETHUSD",1693468827701,14.2412767,1708.7,1708.2,16.61729065]
["bitfinex","ETHUSD",1693468827885,14.63243,1708.7,1708.2,16.61729065]
["bitfinex","ETHUSD",1693468828278,16.37913,1708.7,1708.2,18.27869065]
["bitfinex","ETHUSD",1693468831386,16.37913,1708.7,1708.2,24.13280065]
["bitfinex","ETHUSD",1693468831595,16.37913,1708.7,1708.3,2.41328007]
["bitfinex","ETHUSD",1693468831788,15.37813,1708.7,1708.4,5.8534]
["bitfinex","ETHUSD",1693468832875,9.52559,1708.7,1708.4,5.8534]
["bitfinex","ETHUSD",1693468833190,5.95314,1708.8,1708.4,11.70683]
["bitfinex","ETHUSD",1693468833390,5.95314,1708.8,1708.4,20.43374065]
["bitfinex","ETHUSD",1693468833391,0.101,1708.8,1708.4,20.43374065]
["bitfinex","ETHUSD",1693468833609,0.101,1708.8,1708.5,0.68785975]
["bitfinex","ETHUSD",1693468833811,0.101,1708.8,1708.5,12.39365975]
["bitfinex","ETHUSD",1693468834314,0.101,1708.8,1708.5,15.2671404]
["bitfinex","ETHUSD",1693468836309,0.101,1708.8,1708.6,8.72610065]
["bitfinex","ETHUSD",1693468840517,0.101,1708.8,1708.5,6.54061975]
["bitfinex","ETHUSD",1693468840720,5.95307,1708.8,1708.5,6.54061975]
["bitfinex","ETHUSD",1693468841613,5.95307,1708.8,1708.6,0.65406198]
["bitfinex","ETHUSD",1693468841815,5.95307,1708.8,1708.5,12.39352975]
["bitfinex","ETHUSD",1693468848944,0.101,1708.8,1708.5,12.39352975]
["bitfinex","ETHUSD",1693468855054,5.95312,1708.8,1708.5,12.39352975]
["bitfinex","ETHUSD",1693468856349,5.95312,1708.8,1708.5,5.85276]
["bitfinex","ETHUSD",1693468857748,6.95412,1708.8,1708.5,5.85276]
["bitfinex","ETHUSD",1693468862857,0.101,1708.8,1708.5,5.85276]
["bitfinex","ETHUSD",1693468863075,0.101,1708.8,1708.5,11.70584]
["bitfinex","ETHUSD",1693468863648,0.101,1708.8,1708.5,14.57932065]
["bitfinex","ETHUSD",1693468863854,0.101,1708.8,1708.6,1.45793207]
["bitfinex","ETHUSD",1693468864041,0.101,1708.8,1708.6,7.31065207]
["bitfinex","ETHUSD",1693468868242,0.101,1708.8,1708.6,1.45793207]
["bitfinex","ETHUSD",1693468871375,0.101,1708.8,1708.4,7.77208]
["bitfinex","ETHUSD",1693468871672,12.80626,1708.8,1708.4,5.85327]
["bitfinex","ETHUSD",1693468871835,14.3415067,1708.8,1708.4,11.7067]
["bitfinex","ETHUSD",1693468872480,12.80626,1708.8,1708.4,11.7067]
["bitfinex","ETHUSD",1693468872681,14.34253612,1708.8,1708.4,11.7067]
["bitfinex","ETHUSD",1693468873578,13.34153612,1708.8,1708.4,13.618459]
["bitfinex","ETHUSD",1693468873876,7.48940612,1708.8,1708.4,13.618459]
["bitfinex","ETHUSD",1693468877452,7.48940612,1708.8,1708.4,11.7067]
["bitfinex","ETHUSD",1693468878883,1.53627612,1708.7,1708.4,11.7067]
["bitfinex","ETHUSD",1693468883449,1.53627612,1708.7,1708.4,5.85327]
["bitfinex","ETHUSD",1693468886079,2.53727612,1708.7,1708.4,5.85327]
["bitfinex","ETHUSD",1693468887689,2.53727612,1708.7,1708.4,11.7067]
["bitfinex","ETHUSD",1693468889460,2.53727612,1708.7,1708.4,5.85327]
["bitfinex","ETHUSD",1693468891888,1.53627612,1708.7,1708.4,5.85327]
["bitfinex","ETHUSD",1693468893370,1.53688058,1708.7,1708.4,5.85327]
["bitfinex","ETHUSD",1693468903002,1.53688058,1708.7,1708.4,5.80327]
["bitfinex","ETHUSD",1693468903580,1.5371019,1708.7,1708.4,5.80327]
["bitfinex","ETHUSD",1693468909288,3.38188973,1708.7,1708.4,5.80327]
["bitfinex","ETHUSD",1693468912403,1.5371019,1708.7,1708.4,5.80327]
["bitfinex","ETHUSD",1693468936131,1.5371019,1708.7,1708.4,11.6567]
["bitfinex","ETHUSD",1693468937833,11.1274319,1708.8,1708.4,11.6567]
["bitfinex","ETHUSD",1693468938425,1.5371019,1708.7,1708.4,11.6567]
["bitfinex","ETHUSD",1693468938634,16.9796419,1708.8,1708.4,11.6567]
["bitfinex","ETHUSD",1693468938793,19.45887808,1708.8,1708.4,11.6567]
["bitfinex","ETHUSD",1693468939703,19.45887808,1708.8,1708.4,13.2814]
["bitfinex","ETHUSD",1693468945044,19.45887808,1708.8,1708.4,7.42797]
["bitfinex","ETHUSD",1693468947145,19.45887808,1708.8,1708.4,5.80327]
["bitfinex","ETHUSD",1693468947344,26.31208808,1708.8,1708.2,7.89513]
["bitfinex","ETHUSD",1693468947522,5.16931071,1708.7,1708.3,5.85362]
["bitfinex","ETHUSD",1693468947841,11.02196071,1708.7,1708.3,5.85362]
["bitfinex","ETHUSD",1693468948244,16.87461071,1708.7,1708.3,5.85362]
["bitfinex","ETHUSD",1693468948814,18.61291071,1708.7,1708.2,11.70789]
["bitfinex","ETHUSD",1693468949009,1.86129107,1708.6,1708.2,5.85393]
["bitfinex","ETHUSD",1693468949305,7.71424107,1708.6,1708.2,5.85393]
["bitfinex","ETHUSD",1693468951354,13.56719107,1708.6,1708.2,5.85393]
["bitfinex","ETHUSD",1693468952225,15.25799107,1708.6,1708.2,5.85393]
["bitfinex","ETHUSD",1693468953616,16.79509297,1708.6,1708.2,5.85393]
["bitfinex","ETHUSD",1693468954054,16.79509297,1708.6,1708.2,11.70804]
["bitfinex","ETHUSD",1693468958086,15.25799107,1708.6,1708.2,11.70804]
["bitfinex","ETHUSD",1693468959682,16.79509297,1708.6,1708.2,11.70804]
["bitfinex","ETHUSD",1693468960010,1.6795093,1708.5,1708.2,11.70804]
["bitfinex","ETHUSD",1693468960153,7.5326693,1708.5,1708.2,11.70804]
["bitfinex","ETHUSD",1693468963189,7.5326693,1708.5,1708.2,5.85393]
["bitfinex","ETHUSD",1693468963567,7.5326693,1708.5,1708.1,7.44223]
["bitfinex","ETHUSD",1693468963774,15.1336293,1708.5,1708.1,7.44223]
["bitfinex","ETHUSD",1693468963976,15.1336293,1708.5,1708.1,13.29668]
["bitfinex","ETHUSD",1693468964760,1.51336293,1708.4,1708.1,13.29668]
["bitfinex","ETHUSD",1693468965793,7.36685293,1708.4,1708.1,7.44223]
["bitfinex","ETHUSD",1693468966555,1.51336293,1708.4,1708.1,13.29668]
["bitfinex","ETHUSD",1693468966776,9.2804693,1708.5,1708.1,13.29668]
["bitfinex","ETHUSD",1693468968008,5.85344,1708.4,1708.1,13.29668]
["bitfinex","ETHUSD",1693468969464,5.85344,1708.4,1708.1,7.44223]
["bitfinex","ETHUSD",1693468972434,9.3721019,1708.6,1708.1,19.15113]
["bitfinex","ETHUSD",1693468972711,5.8528,1708.6,1708.1,23.02561065]
["bitfinex","ETHUSD",1693468972910,5.8528,1708.6,1708.3,5.85373]
["bitfinex","ETHUSD",1693468975206,11.70515,1708.7,1708.3,5.85373]
["bitfinex","ETHUSD",1693468975413,11.70513,1708.7,1708.3,14.58098065]
["bitfinex","ETHUSD",1693468975924,11.70513,1708.7,1708.3,16.21778065]
["bitfinex","ETHUSD",1693468983929,11.70513,1708.7,1708.3,14.58098065]
["bitfinex","ETHUSD",1693468984107,11.70513,1708.7,1708.3,18.41985471]
["bitfinex","ETHUSD",1693468985632,5.85255,1708.7,1708.3,18.41985471]
["bitfinex","ETHUSD",1693468987427,15.51512382,1708.8,1708.3,24.27362471]
["bitfinex","ETHUSD",1693468991247,15.0576019,1708.8,1708.4,2.87348065]
["bitfinex","ETHUSD",1693468991448,9.2053319,1708.8,1708.4,14.57992065]
["bitfinex","ETHUSD",1693468991748,9.2053319,1708.8,1708.4,15.34908641]
["bitfinex","ETHUSD",1693468991916,9.2053319,1708.8,1708.4,16.96668641]
["bitfinex","ETHUSD",1693468997149,9.2054719,1708.8,1708.4,16.96668641]
["bitfinex","ETHUSD",1693468997325,3.3532019,1708.8,1708.4,5.26024641]
["bitfinex","ETHUSD",1693468997530,9.2054719,1708.8,1708.4,11.11360641]
["bitfinex","ETHUSD",1693468997930,9.2054719,1708.8,1708.4,16.96696641]
["bitfinex","ETHUSD",1693468999470,7.66837,1708.8,1708.4,16.96696641]
["bitfinex","ETHUSD",1693469006164,0.101,1708.8,1708.5,1.001]
["bitfinex","ETHUSD",1693469006363,0.101,1708.8,1708.6,14.57896065]
["bitfinex","ETHUSD",1693469006669,0.101,1708.8,1708.6,20.43170065]
["bitfinex","ETHUSD",1693469010450,0.101,1708.8,1708.6,21.43270065]
["bitfinex","ETHUSD",1693469010652,0.101,1708.8,1708.7,0.63527742]
["bitfinex","ETHUSD",1693469010856,0.101,1708.8,1708.7,22.54695807]
["bitfinex","ETHUSD",1693469013640,0.101,1708.8,1708.7,25.54695807]
["bitfinex","ETHUSD",1693469017458,0.101,1708.8,1708.7,26.56410488]
["bitfinex","ETHUSD",1693469022889,0.101,1708.8,1708.7,26.56310488]
["bitfinex","ETHUSD",1693469023392,0.1162526,1708.8,1708.7,26.56310488]
["bitfinex","ETHUSD",1693469024283,0.1162526,1708.8,1708.7,25.06595807]
["bitfinex","ETHUSD",1693469024599,0.1162526,1708.8,1708.7,14.7048]
["bitfinex","ETHUSD",1693469024897,0.1162526,1708.8,1708.7,17.5572]
["bitfinex","ETHUSD",1693469028592,0.1162526,1708.8,1708.7,11.7048]
["bitfinex","ETHUSD",1693469033016,0.1162526,1708.8,1708.7,17.5572]
["bitfinex","ETHUSD",1693469040723,0.1162526,1708.8,1708.7,11.7048]
["bitfinex","ETHUSD",1693469082782,0.1161442,1708.8,1708.7,11.7048]
["bitfinex","ETHUSD",1693469087102,0.1161442,1708.8,1708.6,5.85265]
["bitfinex","ETHUSD",1693469087311,0.1161442,1708.8,1708.3,0.61094323]
["bitfinex","ETHUSD",1693469087456,13.35210765,1708.8,1708.4,5.85325]
["bitfinex","ETHUSD",1693469087815,13.35210765,1708.8,1708.3,11.70714]
["bitfinex","ETHUSD",1693469087816,5.85274,1708.6,1708.3,11.70714]
["bitfinex","ETHUSD",1693469087951,5.85274,1708.6,1708.2,5.85404]
["bitfinex","ETHUSD",1693469088151,11.70548,1708.6,1708.3,5.85374]
["bitfinex","ETHUSD",1693469088351,13.34678,1708.6,1708.3,5.85374]
["bitfinex","ETHUSD",1693469088587,7.49404,1708.6,1708.3,5.85374]
["bitfinex","ETHUSD",1693469088885,0.749404,1708.5,1708.3,5.85374]
["bitfinex","ETHUSD",1693469089747,0.749404,1708.5,1708.3,11.70751]
["bitfinex","ETHUSD",1693469090888,0.749404,1708.5,1708.3,5.85374]
["bitfinex","ETHUSD",1693469100294,6.602574,1708.5,1708.2,5.85393]
["bitfinex","ETHUSD",1693469105019,12.455744,1708.5,1708.1,7.43317]
["bitfinex","ETHUSD",1693469105319,1.2455744,1708.4,1708.0,11.70922]
["bitfinex","ETHUSD",1693469105517,5.85377,1708.3,1708.0,11.70922]
["bitfinex","ETHUSD",1693469105730,12.9527144,1708.4,1708.0,11.70922]
["bitfinex","ETHUSD",1693469105899,14.5786144,1708.4,1708.0,11.70922]
["bitfinex","ETHUSD",1693469106100,14.5786144,1708.4,1708.0,5.85457]
["bitfinex","ETHUSD",1693469106101,1.45786144,1708.3,1708.0,5.85457]
["bitfinex","ETHUSD",1693469106291,7.31183144,1708.3,1708.0,5.85457]
["bitfinex","ETHUSD",1693469107407,7.31183144,1708.3,1708.0,11.70937]
["bitfinex","ETHUSD",1693469109120,7.31183144,1708.3,1708.0,5.85457]
["bitfinex","ETHUSD",1693469123887,10.18531209,1708.3,1707.9,6.46586323]
["bitfinex","ETHUSD",1693469124088,10.18531209,1708.3,1707.6,2.63244323]
["bitfinex","ETHUSD",1693469124089,1.01853121,1708.2,1707.6,2.63244323]
["bitfinex","ETHUSD",1693469124289,17.56419,1708.1,1707.7,1.01779182]
["bitfinex","ETHUSD",1693469124582,19.19679,1708.1,1707.7,1.01779182]
["bitfinex","ETHUSD",1693469130900,19.19679,1708.1,1707.7,1.62873505]
["bitfinex","ETHUSD",1693469131089,1.919679,1708.0,1707.7,1.62873505]
["bitfinex","ETHUSD",1693469131399,5.85514,1707.9,1707.7,1.62873505]
["bitfinex","ETHUSD",1693469137199,5.85514,1707.9,1707.6,10.14829323]
["bitfinex","ETHUSD",1693469137402,5.85514,1707.9,1707.7,1.01783852]
["bitfinex","ETHUSD",1693469144312,5.85514,1707.9,1707.6,9.53735]
["bitfinex","ETHUSD",1693469154131,7.77606,1707.9,1707.6,3.6813]
["bitfinex","ETHUSD",1693469155935,1.92092,1707.9,1707.6,3.6813]
["bitfinex","ETHUSD",1693469156233,5.85514,1707.9,1707.6,3.6813]
["bitfinex","ETHUSD",1693469158154,5.85514,1707.9,1707.5,11.71248]
["bitfinex","ETHUSD",1693469159135,7.46124,1707.9,1707.5,13.34418]
["bitfinex","ETHUSD",1693469159839,7.46124,1707.9,1707.5,7.48799]
["bitfinex","ETHUSD",1693469160199,7.46124,1707.9,1707.5,5.85629]
["bitfinex","ETHUSD",1693469160406,0.746124,1707.8,1707.5,5.85629]
["bitfinex","ETHUSD",1693469162520,0.746124,1707.8,1707.5,11.7128]
["bitfinex","ETHUSD",1693469164708,0.746124,1707.8,1707.6,1.01785029]
["bitfinex","ETHUSD",1693469164908,0.746124,1707.8,1707.5,11.7128]
["bitfinex","ETHUSD",1693469165741,0.746124,1707.8,1707.6,1.01784945]
["bitfinex","ETHUSD",1693469168926,0.746124,1707.8,1707.5,12.32655416]
["bitfinex","ETHUSD",1693469169122,0.746124,1707.8,1707.6,1.01784705]
["bitfinex","ETHUSD",1693469169510,5.855,1708.0,1707.6,6.87396705]
["bitfinex","ETHUSD",1693469169719,5.855,1708.0,1707.7,1.01782401]
["bitfinex","ETHUSD",1693469170819,11.70992,1708.0,1707.7,1.01782401]
["bitfinex","ETHUSD",1693469175872,17.56484,1708.0,1707.7,1.01782401]
["bitfinex","ETHUSD",1693469177023,20.43832065,1708.0,1707.7,1.01782401]
["bitfinex","ETHUSD",1693469177224,2.04383207,1707.9,1707.6,0.61375416]
["bitfinex","ETHUSD",1693469177431,7.89911207,1707.9,1707.6,7.48771164]
["bitfinex","ETHUSD",1693469177632,7.89911207,1707.9,1707.7,1.01781748]
["bitfinex","ETHUSD",1693469190177,7.89911207,1707.9,1707.6,5.85614]
["bitfinex","ETHUSD",1693469191879,5.85528,1707.9,1707.6,5.85614]
["bitfinex","ETHUSD",1693469197484,1.6135,1708.0,1707.5,3.0580854]
["bitfinex","ETHUSD",1693469197792,1.6135,1708.0,1707.6,6.87397488]
["bitfinex","ETHUSD",1693469197793,5.85528,1707.9,1707.6,6.87397488]
["bitfinex","ETHUSD",1693469198091,5.85528,1707.9,1707.6,5.85614]
["bitfinex","ETHUSD",1693469201682,5.85528,1707.9,1707.5,14.7707854]
["bitfinex","ETHUSD",1693469201884,5.85528,1707.9,1707.6,1.01783599]
["bitfinex","ETHUSD",1693469202057,7.773152,1707.9,1707.6,1.01783599]
["bitfinex","ETHUSD",1693469205213,7.773152,1707.9,1707.5,13.23644]
["bitfinex","ETHUSD",1693469205368,7.773152,1707.9,1707.5,7.38005]
["bitfinex","ETHUSD",1693469205562,13.628432,1707.9,1707.5,5.85635]
["bitfinex","ETHUSD",1693469205762,15.236932,1707.9,1707.5,5.85635]
["bitfinex","ETHUSD",1693469205995,1.5236932,1707.8,1707.5,5.85635]
["bitfinex","ETHUSD",1693469224694,7.52618,1707.9,1707.5,11.71286]
["bitfinex","ETHUSD",1693469225010,7.52618,1707.9,1707.5,13.24316]
["bitfinex","ETHUSD",1693469225011,5.85528,1707.9,1707.5,13.24316]
["bitfinex","ETHUSD",1693469233144,5.85528,1707.9,1707.5,11.71286]
["bitfinex","ETHUSD",1693469233906,5.85528,1707.9,1707.5,13.36616]
["bitfinex","ETHUSD",1693469235546,7.60618,1707.9,1707.5,13.36616]
["bitfinex","ETHUSD",1693469238142,7.60618,1707.9,1707.5,5.85635]
["bitfinex","ETHUSD",1693469238143,9.537795,1707.9,1707.5,5.85635]
["bitfinex","ETHUSD",1693469238344,15.393065,1707.9,1707.4,8.44687489]
["bitfinex","ETHUSD",1693469238517,15.393065,1707.9,1707.5,6.87432913]
["bitfinex","ETHUSD",1693469238842,23.124535,1707.9,1707.4,1.9757]
["bitfinex","ETHUSD",1693469239429,23.124535,1707.9,1707.4,7.83251]
["bitfinex","ETHUSD",1693469239745,2.3124535,1707.8,1707.4,1.9757]
["bitfinex","ETHUSD",1693469240047,5.85589,1707.7,1707.4,1.9757]
["bitfinex","ETHUSD",1693469242527,5.85589,1707.7,1707.4,7.83253]
["bitfinex","ETHUSD",1693469243142,5.85589,1707.7,1707.4,1.9757]
["bitfinex","ETHUSD",1693469244637,5.85589,1707.7,1707.4,7.83253]
["bitfinex","ETHUSD",1693469244845,8.02042135,1707.7,1707.4,7.83253]
["bitfinex","ETHUSD",1693469255498,5.85589,1707.7,1707.4,7.83253]
["bitfinex","ETHUSD",1693469341073,7.39312431,1707.8,1707.4,13.68938]
["bitfinex","ETHUSD",1693469341279,5.85567,1707.8,1707.4,13.68938]
["bitfinex","ETHUSD",1693469342780,5.85567,1707.8,1707.4,15.32818]
["bitfinex","ETHUSD",1693469354197,7.62757,1707.8,1707.4,15.32818]
["bitfinex","ETHUSD",1693469355101,9.71513243,1707.8,1707.4,15.32818]
["bitfinex","ETHUSD",1693469355401,15.57074243,1707.8,1707.4,15.32818]
["bitfinex","ETHUSD",1693469364824,13.79884243,1707.8,1707.4,13.68938]
["bitfinex","ETHUSD",1693469367838,15.53824243,1707.8,1707.4,13.68938]
["bitfinex","ETHUSD",1693469368208,13.45068,1707.8,1707.4,13.68938]
["bitfinex","ETHUSD",1693469368430,7.59501,1707.8,1707.4,18.07066065]
["bitfinex","ETHUSD",1693469368630,1.53745431,1708.0,1707.5,4.47728977]
["bitfinex","ETHUSD",1693469368808,1.53745431,1708.0,1707.5,3.45935767]
["bitfinex","ETHUSD",1693469368809,5.85494,1708.0,1707.5,3.45935767]
["bitfinex","ETHUSD",1693469369137,5.85484,1708.0,1707.6,11.71207]
["bitfinex","ETHUSD",1693469369719,5.85484,1708.0,1707.6,13.29697]
["bitfinex","ETHUSD",1693469371747,14.98772431,1708.1,1707.6,13.29697]
["bitfinex","ETHUSD",1693469371947,17.49845147,1708.1,1707.6,15.15587]
["bitfinex","ETHUSD",1693469381272,17.49845147,1708.1,1707.6,5.856]
["bitfinex","ETHUSD",1693469381494,1.53745431,1708.0,1707.3,8.30038263]
["bitfinex","ETHUSD",1693469381656,11.71104,1707.8,1707.3,17.03092328]
["bitfinex","ETHUSD",1693469381864,1.171104,1707.7,1707.3,17.03092328]
["bitfinex","ETHUSD",1693469382062,5.85584,1707.7,1707.3,17.03092328]
["bitfinex","ETHUSD",1693469383761,7.48354,1707.7,1707.3,18.56802328]
["bitfinex","ETHUSD",1693469384600,7.48354,1707.7,1707.3,19.56902328]
["bitfinex","ETHUSD",1693469388317,1.6277,1707.7,1707.3,19.56902328]
["bitfinex","ETHUSD",1693469388604,1.6277,1707.7,1707.3,25.42622328]
["bitfinex","ETHUSD",1693469396617,1.6277,1707.7,1707.4,1.001]
["bitfinex","ETHUSD",1693469396931,5.85559,1707.8,1707.5,5.85651]
["bitfinex","ETHUSD",1693469403130,9.4793,1707.9,1707.5,5.85651]
["bitfinex","ETHUSD",1693469403336,15.33469,1707.9,1707.5,5.85651]
["bitfinex","ETHUSD",1693469407250,15.33469,1707.9,1707.5,8.871093]
["bitfinex","ETHUSD",1693469407541,7.39229431,1708.0,1707.6,12.71309]
["bitfinex","ETHUSD",1693469407542,5.85484,1708.0,1707.6,12.71309]
["bitfinex","ETHUSD",1693469409448,7.61904,1708.0,1707.6,14.27449]
["bitfinex","ETHUSD",1693469411150,7.61904,1708.0,1707.6,8.41832]
["bitfinex","ETHUSD",1693469411354,7.61904,1708.0,1707.6,9.50587682]
["bitfinex","ETHUSD",1693469420676,7.61904,1708.0,1707.6,15.36204682]
["bitfinex","ETHUSD",1693469421672,7.61904,1708.0,1707.6,9.50587682]
["bitfinex","ETHUSD",1693469421872,7.61904,1708.0,1707.6,8.41832]
["bitfinex","ETHUSD",1693469423135,7.61904,1708.0,1707.6,14.27449]
["bitfinex","ETHUSD",1693469429502,1.7642,1708.0,1707.6,12.71309]
["bitfinex","ETHUSD",1693469430412,1.7642,1708.0,1707.6,14.21659]
["bitfinex","ETHUSD",1693469430578,1.7642,1708.0,1707.7,1.421659]
["bitfinex","ETHUSD",1693469430785,1.7642,1708.0,1707.7,7.277379]
["bitfinex","ETHUSD",1693469435410,1.7642,1708.0,1707.7,5.85572]
["bitfinex","ETHUSD",1693469435709,7.61901,1708.0,1707.7,5.85572]
["bitfinex","ETHUSD",1693469439908,7.61901,1708.0,1707.6,7.35942]
["bitfinex","ETHUSD",1693469440102,7.61901,1708.0,1707.6,13.21544]
["bitfinex","ETHUSD",1693469448932,9.15570751,1708.0,1707.6,13.21544]
["bitfinex","ETHUSD",1693469449102,9.15570751,1708.0,1707.6,15.419575]
["bitfinex","ETHUSD",1693469454726,9.15570751,1708.0,1707.6,9.563555]
["bitfinex","ETHUSD",1693469459038,7.39150751,1708.0,1707.6,8.060055]
["bitfinex","ETHUSD",1693469460420,9.00370751,1708.0,1707.6,8.060055]
["bitfinex","ETHUSD",1693469461729,9.00370751,1708.0,1707.6,5.85592]
["bitfinex","ETHUSD",1693469461932,14.85851751,1708.0,1707.6,5.85592]
["bitfinex","ETHUSD",1693469467558,14.85851751,1708.0,1707.6,7.41942]
["bitfinex","ETHUSD",1693469477377,14.85851751,1708.0,1707.6,1.5635]
["bitfinex","ETHUSD",1693469479688,14.85851751,1708.0,1707.5,13.68128]
["bitfinex","ETHUSD",1693469479980,14.85851751,1708.0,1707.5,18.67007706]
["bitfinex","ETHUSD",1693469480354,14.85851751,1708.0,1707.5,12.81370706]
["bitfinex","ETHUSD",1693469483251,14.85851751,1708.0,1707.5,14.38070706]
["bitfinex","ETHUSD",1693469486790,14.85851751,1708.0,1707.5,20.23721706]
["bitfinex","ETHUSD",1693469490995,14.85851751,1708.0,1707.5,14.38070706]
["bitfinex","ETHUSD",1693469492988,14.85851751,1708.0,1707.5,20.23721706]
["bitfinex","ETHUSD",1693469496093,14.85851751,1708.0,1707.5,14.38070706]
["bitfinex","ETHUSD",1693469497994,1.53669751,1707.9,1707.5,7.82491]
["bitfinex","ETHUSD",1693469498161,1.53669751,1707.9,1707.3,2.95195677]
["bitfinex","ETHUSD",1693469498162,11.71108,1707.8,1707.3,2.95195677]
["bitfinex","ETHUSD",1693469498361,17.56663,1707.8,1707.4,1.0180142]
["bitfinex","ETHUSD",1693469499159,19.17123,1707.8,1707.4,1.0180142]
["bitfinex","ETHUSD",1693469499364,1.917123,1707.7,1707.4,1.0180142]
["bitfinex","ETHUSD",1693469499568,1.917123,1707.7,1707.3,0.46442263]
["bitfinex","ETHUSD",1693469499569,5.85617,1707.6,1707.3,0.46442263]
["bitfinex","ETHUSD",1693469499775,11.71234,1707.6,1707.2,4.53533535]
["bitfinex","ETHUSD",1693469499981,11.71234,1707.6,1707.3,1.01803118]
["bitfinex","ETHUSD",1693469500192,5.85617,1707.6,1707.3,1.01803118]
["bitfinex","ETHUSD",1693469500404,7.9905133,1707.6,1707.3,1.01803118]
["bitfinex","ETHUSD",1693469501591,13.8466833,1707.6,1707.3,1.01803118]
["bitfinex","ETHUSD",1693469502191,15.6133833,1707.6,1707.3,1.01803118]
["bitfinex","ETHUSD",1693469503495,15.6133833,1707.6,1707.2,3.0]
["bitfinex","ETHUSD",1693469503696,13.47904,1707.6,1707.2,3.0]
["bitfinex","ETHUSD",1693469508918,11.71234,1707.6,1707.2,3.0]
["bitfinex","ETHUSD",1693469509233,11.71234,1707.6,1707.1,10.78323757]
["bitfinex","ETHUSD",1693469509442,11.71234,1707.6,1707.1,13.65671822]
["bitfinex","ETHUSD",1693469511165,13.40754,1707.6,1707.1,13.65671822]
["bitfinex","ETHUSD",1693469523342,13.40754,1707.6,1707.1,12.65571822]
["bitfinex","ETHUSD",1693469523554,13.40754,1707.6,1707.1,9.78223757]
["bitfinex","ETHUSD",1693469524355,1.7315,1707.5,1707.1,9.31767]
["bitfinex","ETHUSD",1693469524645,7.58814,1707.5,1707.1,9.31767]
["bitfinex","ETHUSD",1693469524847,5.85664,1707.5,1707.0,10.86231]
["bitfinex","ETHUSD",1693469525014,0.758814,1707.4,1707.0,2.0043]
["bitfinex","ETHUSD",1693469525214,0.758814,1707.4,1706.9,1.5197]
["bitfinex","ETHUSD",1693469525215,2.490314,1707.4,1706.9,1.5197]
["bitfinex","ETHUSD",1693469525521,5.85727,1707.3,1706.9,4.5197]
["bitfinex","ETHUSD",1693469525858,11.71447,1707.3,1706.9,1.5197]
["bitfinex","ETHUSD",1693469526147,17.5716,1707.3,1706.8,2.0043]
["bitfinex","ETHUSD",1693469526315,19.4686,1707.3,1706.8,2.0043]
["bitfinex","ETHUSD",1693469527463,13.6114,1707.3,1706.8,6.6482]
["bitfinex","ETHUSD",1693469527623,1.36114,1707.2,1706.8,6.6482]
["bitfinex","ETHUSD",1693469527822,7.21887,1707.2,1706.8,6.6482]
["bitfinex","ETHUSD",1693469528023,7.21887,1707.2,1706.8,12.50706]
["bitfinex","ETHUSD",1693469532874,8.86747,1707.2,1706.8,12.50706]
["bitfinex","ETHUSD",1693469537341,7.50633,1707.2,1706.9,1.01828539]
["bitfinex","ETHUSD",1693469557393,7.50633,1707.2,1706.8,12.50697]
["bitfinex","ETHUSD",1693469557608,7.50633,1707.2,1706.8,12.50694]
["bitfinex","ETHUSD",1693469558988,7.50633,1707.2,1706.8,9.50694]
["bitfinex","ETHUSD",1693469565427,7.50633,1707.2,1706.9,1.0182909]
["bitfinex","ETHUSD",1693469565629,9.032383,1707.2,1706.9,1.0182909]
["bitfinex","ETHUSD",1693469568736,9.032383,1707.2,1706.8,15.36571]
["bitfinex","ETHUSD",1693469569246,9.032383,1707.2,1706.9,1.01832168]
["bitfinex","ETHUSD",1693469584155,9.032383,1707.2,1706.8,15.36571]
["bitfinex","ETHUSD",1693469584363,9.032383,1707.2,1706.9,1.01832166]
["bitfinex","ETHUSD",1693469584534,0.9032383,1707.1,1706.9,1.01832166]
["bitfinex","ETHUSD",1693469601581,0.9032383,1707.1,1706.9,1.6324558]
["bitfinex","ETHUSD",1693469603993,0.9032383,1707.1,1706.8,15.98634414]
["bitfinex","ETHUSD",1693469604163,8.990483,1707.2,1706.9,1.01829551]
["bitfinex","ETHUSD",1693469612998,5.8572,1707.3,1706.9,6.87685551]
["bitfinex","ETHUSD",1693469613219,5.8572,1707.3,1706.9,6.85956]
["bitfinex","ETHUSD",1693469613567,5.8572,1707.3,1707.0,1.01824642]
["bitfinex","ETHUSD",1693469616228,5.8572,1707.3,1706.9,8.49546]
["bitfinex","ETHUSD",1693469618334,5.8572,1707.3,1707.0,1.01823643]
["bitfinex","ETHUSD",1693469618502,7.61432,1707.3,1707.0,1.01823643]
["bitfinex","ETHUSD",1693469622506,7.61432,1707.3,1706.9,6.85956]
["bitfinex","ETHUSD",1693469622707,13.47166,1707.3,1706.9,5.85856]
["bitfinex","ETHUSD",1693469623325,13.47166,1707.3,1706.9,6.85956]
["bitfinex","ETHUSD",1693469623538,13.47166,1707.3,1706.9,8.37716]
["bitfinex","ETHUSD",1693469625609,13.47166,1707.3,1707.0,1.01819901]
["bitfinex","ETHUSD",1693469630439,5.8572,1707.3,1707.0,1.01819901]
["bitfinex","ETHUSD",1693469631636,5.8572,1707.3,1707.0,6.87635901]
["bitfinex","ETHUSD",1693469631841,5.8572,1707.3,1707.0,5.85816]
["bitfinex","ETHUSD",1693469640945,5.8572,1707.3,1707.0,6.85916]
["bitfinex","ETHUSD",1693469642042,5.8572,1707.3,1707.1,1.01816648]
["bitfinex","ETHUSD",1693469642243,5.8572,1707.3,1707.0,6.85916]
["bitfinex","ETHUSD",1693469644753,5.8572,1707.3,1707.0,12.71739]
["bitfinex","ETHUSD",1693469647535,5.8572,1707.3,1707.1,1.01813195]
["bitfinex","ETHUSD",1693469647847,37.49211,1707.6,1707.2,1.001]
["bitfinex","ETHUSD",1693469647848,35.66651,1707.6,1707.2,1.001]
["bitfinex","ETHUSD",1693469648049,5.85651,1707.6,1707.3,6.85813]
["bitfinex","ETHUSD",1693469649815,7.48341,1707.6,1707.3,6.85813]
["bitfinex","ETHUSD",1693469654569,7.48341,1707.6,1707.3,5.85713]
["bitfinex","ETHUSD",1693469657173,1.6269,1707.6,1707.3,19.60291741]
["bitfinex","ETHUSD",1693469657364,35.66522,1707.9,1707.5,1.001]
["bitfinex","ETHUSD",1693469657676,35.66522,1707.9,1707.6,11.71227]
["bitfinex","ETHUSD",1693469657677,29.81,1707.9,1707.6,11.71227]
["bitfinex","ETHUSD",1693469657843,5.85515,1707.9,1707.6,5.8561]
["bitfinex","ETHUSD",1693469659742,11.78314575,1708.0,1707.6,12.71327]
["bitfinex","ETHUSD",1693469664372,1.772,1708.0,1707.6,23.29986765]
["bitfinex","ETHUSD",1693469664575,43.33146,1708.2,1707.7,1.001]
["bitfinex","ETHUSD",1693469664885,43.33146,1708.2,1707.9,6.856]
["bitfinex","ETHUSD",1693469664886,37.47721,1708.2,1707.9,6.856]
["bitfinex","ETHUSD",1693469665045,7.66721,1708.2,1707.9,6.856]
["bitfinex","ETHUSD",1693469666339,9.604714,1708.2,1707.9,5.855]
["bitfinex","ETHUSD",1693469667465,9.604714,1708.2,1707.9,6.856]
["bitfinex","ETHUSD",1693469667466,1.813,1708.2,1707.9,6.856]
["bitfinex","ETHUSD",1693469667666,13.45439,1708.4,1708.1,1.001]
["bitfinex","ETHUSD",1693469667872,1.7472,1708.4,1708.1,6.85524]
["bitfinex","ETHUSD",1693469668173,7.60066,1708.4,1708.1,6.85524]
["bitfinex","ETHUSD",1693469669561,7.60066,1708.4,1708.1,5.85424]
["bitfinex","ETHUSD",1693469671516,7.60066,1708.4,1708.1,11.70869]
["bitfinex","ETHUSD",1693469674514,1.7472,1708.4,1708.1,11.70869]
["bitfinex","ETHUSD",1693469677886,1.7472,1708.4,1708.1,12.95288282]
["bitfinex","ETHUSD",1693469678081,0.0141431,1708.5,1708.1,19.80833282]
["bitfinex","ETHUSD",1693469678303,0.0141431,1708.5,1708.2,1.001]
["bitfinex","ETHUSD",1693469678508,0.0141431,1708.5,1708.3,5.85377]
["bitfinex","ETHUSD",1693469681450,0.0141431,1708.5,1708.3,11.70754]
["bitfinex","ETHUSD",1693469682935,0.0140287,1708.4,1708.3,11.70754]
["bitfinex","ETHUSD",1693469685351,0.0140287,1708.4,1708.3,5.85377]
["bitfinex","ETHUSD",1693469692200,0.0140287,1708.4,1708.3,11.70754]
["bitfinex","ETHUSD",1693469693637,0.0140287,1708.4,1708.3,13.929263]
["bitfinex","ETHUSD",1693469693837,0.0140287,1708.4,1708.3,20.80056433]
["bitfinex","ETHUSD",1693469694209,0.0140287,1708.4,1708.3,19.783033]
["bitfinex","ETHUSD",1693469694408,0.0140287,1708.4,1708.3,20.80056627]
["bitfinex","ETHUSD",1693469694738,0.0140287,1708.4,1708.3,19.783033]
["bitfinex","ETHUSD",1693469695038,1e-08,1708.4,1708.3,21.80156724]
["bitfinex","ETHUSD",1693469696716,1e-08,1708.4,1708.3,23.42706724]
["bitfinex","ETHUSD",1693469697167,1e-08,1708.4,1708.3,21.80156724]
["bitfinex","ETHUSD",1693469698548,1e-08,1708.4,1708.3,25.76918203]
["bitfinex","ETHUSD",1693469700417,0.101,1708.8,1708.4,0.00199999]
["bitfinex","ETHUSD",1693469700630,0.101,1708.8,1708.6,1.001]
["bitfinex","ETHUSD",1693469700829,0.101,1708.8,1708.7,11.7048]
["bitfinex","ETHUSD",1693469701234,0.101,1708.8,1708.7,17.5572]
["bitfinex","ETHUSD",1693469704358,0.101,1708.8,1708.7,20.91068065]
["bitfinex","ETHUSD",1693469715557,0.101,1708.8,1708.7,21.91168065]
["bitfinex","ETHUSD",1693469715768,0.101,1708.8,1708.7,24.10284872]
["bitfinex","ETHUSD",1693469733226,0.101,1708.8,1708.7,27.10284872]
["bitfinex","ETHUSD",1693469743533,0.101,1708.8,1708.7,28.12009193]
["bitfinex","ETHUSD",1693469745709,0.101,1708.8,1708.7,27.10284872]
["bitfinex","ETHUSD",1693469745905,0.101,1708.8,1708.7,21.5582]
["bitfinex","ETHUSD",1693469753969,0.101,1708.8,1708.7,24.43168065]
["bitfinex","ETHUSD",1693469754174,0.101,1708.8,1708.7,24.91168065]
["bitfinex","ETHUSD",1693469757464,0.101,1708.8,1708.7,21.5582]
["bitfinex","ETHUSD",1693469760378,0.101,1708.8,1708.7,4.001]
["bitfinex","ETHUSD",1693469760571,0.101,1708.8,1708.7,18.5582]
["bitfinex","ETHUSD",1693469760868,0.101,1708.8,1708.7,21.5582]
["bitfinex","ETHUSD",1693469827570,0.101,1708.8,1708.7,22.57544337]
["bitfinex","ETHUSD",1693469829135,0.051,1708.8,1708.7,22.57544337]
["bitfinex","ETHUSD",1693469836711,0.101,1708.9,1708.7,22.57544337]
["bitfinex","ETHUSD",1693469836906,0.101,1708.9,1708.8,1.001]
["bitfinex","ETHUSD",1693469837069,0.101,1708.9,1708.8,18.55715]
["bitfinex","ETHUSD",1693469866906,0.101,1708.9,1708.8,19.57429609]
["bitfinex","ETHUSD",1693469880223,0.101,1708.9,1708.8,21.89308556]
["bitfinex","ETHUSD",1693469912985,0.101,1708.9,1708.8,22.50668415]
["bitfinex","ETHUSD",1693469936087,0.101,1708.9,1708.8,25.3801648]
["bitfinex","ETHUSD",1693469945629,4.0531171,1709.0,1708.8,29.16696409]
["bitfinex","ETHUSD",1693469945927,4.0531171,1709.0,1708.9,28.0743518]
["bitfinex","ETHUSD",1693469946131,4.0531171,1709.0,1708.9,29.46205143]
["bitfinex","ETHUSD",1693469946287,4.0531171,1709.0,1708.9,33.78671609]
["bitfinex","ETHUSD",1693469946481,0.101,1709.2,1709.0,1.001]
["bitfinex","ETHUSD",1693469946680,0.101,1709.2,1709.1,22.92471674]
["bitfinex","ETHUSD",1693469947319,0.101,1709.6,1709.1,36.00232574]
["bitfinex","ETHUSD",1693469947560,0.101,1709.6,1709.3,2.87348065]
["bitfinex","ETHUSD",1693469947689,0.101,1709.6,1709.4,0.48]
["bitfinex","ETHUSD",1693469948030,0.101,1709.6,1709.5,20.42246065]
["bitfinex","ETHUSD",1693469948230,0.101,1709.6,1709.5,20.90246065]
["bitfinex","ETHUSD",1693469948832,0.101,1709.6,1709.5,23.90246065]
["bitfinex","ETHUSD",1693469949134,0.101,1709.6,1709.5,24.684811]
["bitfinex","ETHUSD",1693469949884,0.101,1709.6,1709.5,25.685811]
["bitfinex","ETHUSD",1693469950193,0.101,1709.6,1709.5,21.54998]
["bitfinex","ETHUSD",1693469956664,0.101,1709.6,1709.5,18.54998]
["bitfinex","ETHUSD",1693469959854,0.101,1709.6,1709.5,18.5347537]
["bitfinex","ETHUSD",1693469966710,0.101,1709.6,1709.5,17.5337537]
["bitfinex","ETHUSD",1693469970491,0.101,1709.6,1709.5,11.6840937]
["bitfinex","ETHUSD",1693469978041,0.101,1709.6,1709.5,17.5337537]
["bitfinex","ETHUSD",1693469978246,0.101,1709.6,1709.5,11.6840937]
["bitfinex","ETHUSD",1693469982845,0.101,1709.6,1709.5,12.6850937]
["bitfinex","ETHUSD",1693470002607,0.101,1709.6,1709.5,17.41205472]
["bitfinex","ETHUSD",1693470003017,0.101,1709.6,1709.5,12.6850937]
["bitfinex","ETHUSD",1693470003194,0.101,1709.6,1709.5,18.5347537]
["bitfinex","ETHUSD",1693470003395,0.101,1709.6,1709.5,12.6850937]
["bitfinex","ETHUSD",1693470004097,0.101,1709.6,1709.5,6.8354337]
["bitfinex","ETHUSD",1693470007843,0.101,1709.6,1709.5,1.001]
["bitfinex","ETHUSD",1693470008225,0.696011,1709.6,1709.5,1.001]
["bitfinex","ETHUSD",1693470009152,0.696011,1709.6,1709.5,6.85066]
["bitfinex","ETHUSD",1693470009623,0.696011,1709.6,1709.5,1.001]
["bitfinex","ETHUSD",1693470014663,0.696011,1709.6,1709.4,5.84971]
["bitfinex","ETHUSD",1693470014826,0.696011,1709.6,1709.4,6.85071]
["bitfinex","ETHUSD",1693470016181,0.696011,1709.6,1709.4,12.70071]
["bitfinex","ETHUSD",1693470017438,12.394691,1709.6,1709.4,1.001]
["bitfinex","ETHUSD",1693470017639,1.2394691,1709.5,1709.3,6.85131]
["bitfinex","ETHUSD",1693470017855,1.2394691,1709.5,1709.0,2.99057419]
["bitfinex","ETHUSD",1693470017856,12.9391491,1709.5,1709.0,2.99057419]
["bitfinex","ETHUSD",1693470018049,12.9391491,1709.5,1708.9,0.61326135]
["bitfinex","ETHUSD",1693470018050,18.7891291,1709.5,1708.9,7.46581135]
["bitfinex","ETHUSD",1693470018271,1.87891291,1709.4,1709.0,1.01702306]
["bitfinex","ETHUSD",1693470018486,17.55123,1709.3,1708.8,15.21262337]
["bitfinex","ETHUSD",1693470018666,17.55123,1709.3,1708.9,6.86864066]
["bitfinex","ETHUSD",1693470018970,19.43043,1709.3,1708.7,2.53415337]
["bitfinex","ETHUSD",1693470019270,19.43043,1709.3,1708.8,1.01712766]
["bitfinex","ETHUSD",1693470019271,22.30391065,1709.3,1708.8,1.01712766]
["bitfinex","ETHUSD",1693470019477,17.55345,1709.1,1708.7,0.61326135]
["bitfinex","ETHUSD",1693470019643,17.55345,1709.1,1708.7,1.0171423]
["bitfinex","ETHUSD",1693470020170,17.55345,1709.1,1708.7,6.8694723]
["bitfinex","ETHUSD",1693470020476,17.55345,1709.1,1708.7,5.85237]
["bitfinex","ETHUSD",1693470021075,17.55345,1709.1,1708.7,6.85337]
["bitfinex","ETHUSD",1693470021277,1.755345,1709.0,1708.7,6.85337]
["bitfinex","ETHUSD",1693470021567,7.606895,1709.0,1708.7,6.85337]
["bitfinex","ETHUSD",1693470023369,7.606895,1709.0,1708.7,5.85237]
["bitfinex","ETHUSD",1693470023576,19.309995,1709.0,1708.5,7.02632964]
["bitfinex","ETHUSD",1693470023933,19.309995,1709.0,1708.5,1.001]
["bitfinex","ETHUSD",1693470024173,1.9309995,1708.9,1708.5,1.001]
["bitfinex","ETHUSD",1693470024378,1.9309995,1708.9,1708.6,1.001]
["bitfinex","ETHUSD",1693470024379,11.70424,1708.8,1708.6,1.001]
["bitfinex","ETHUSD",1693470024863,13.6349595,1708.9,1708.6,1.001]
["bitfinex","ETHUSD",1693470025260,13.6349595,1708.9,1708.6,6.85355]
["bitfinex","ETHUSD",1693470026140,13.6349595,1708.9,1708.5,6.85388]
["bitfinex","ETHUSD",1693470026345,7.21571595,1708.8,1708.5,6.85388]
["bitfinex","ETHUSD",1693470030045,13.06793595,1708.8,1708.5,1.001]
["bitfinex","ETHUSD",1693470030245,18.92015595,1708.8,1708.3,7.46785135]
["bitfinex","ETHUSD",1693470030575,18.92015595,1708.8,1708.4,1.0172971]
["bitfinex","ETHUSD",1693470030771,1.8920156,1708.7,1708.4,1.0172971]
["bitfinex","ETHUSD",1693470030982,17.55822,1708.6,1708.4,1.0172971]
["bitfinex","ETHUSD",1693470031153,11.70548,1708.6,1708.4,1.0172971]
["bitfinex","ETHUSD",1693470032079,11.70548,1708.6,1708.3,0.61326135]
["bitfinex","ETHUSD",1693470032400,5.85274,1708.6,1708.3,7.48434743]
["bitfinex","ETHUSD",1693470032606,5.85274,1708.6,1708.4,1.01734608]
["bitfinex","ETHUSD",1693470032815,7.99480156,1708.6,1708.4,1.01734608]
["bitfinex","ETHUSD",1693470034219,13.84754156,1708.6,1708.4,1.01734608]
["bitfinex","ETHUSD",1693470034430,13.84754156,1708.6,1708.3,0.61326135]
["bitfinex","ETHUSD",1693470034642,13.23713467,1708.6,1708.3,1.63060644]
["bitfinex","ETHUSD",1693470034983,13.23713467,1708.6,1708.3,8.48535644]
["bitfinex","ETHUSD",1693470035179,11.09507311,1708.6,1708.4,1.01734509]
["bitfinex","ETHUSD",1693470039627,11.09507311,1708.6,1708.4,1.63060644]
["bitfinex","ETHUSD",1693470040735,5.24233311,1708.6,1708.4,1.63060644]
["bitfinex","ETHUSD",1693470041040,5.24233311,1708.6,1708.5,1.01734802]
["bitfinex","ETHUSD",1693470041487,5.24233311,1708.6,1708.4,1.62809867]
["bitfinex","ETHUSD",1693470041682,5.85274,1708.6,1708.4,1.62809867]
["bitfinex","ETHUSD",1693470044940,5.85274,1708.6,1708.4,2.62909867]
["bitfinex","ETHUSD",1693470045135,5.85274,1708.6,1708.5,1.01734802]
["bitfinex","ETHUSD",1693470053219,11.70511,1708.7,1708.5,2.01834802]
["bitfinex","ETHUSD",1693470053417,5.85248,1708.7,1708.6,1.01733994]
["bitfinex","ETHUSD",1693470055357,11.70504,1708.7,1708.6,1.01733994]
["bitfinex","ETHUSD",1693470058223,11.70504,1708.7,1708.6,1.01736933]
["bitfinex","ETHUSD",1693470061665,11.70504,1708.7,1708.6,1.62811998]
["bitfinex","ETHUSD",1693470062320,11.70504,1708.7,1708.6,1.01736933]
["bitfinex","ETHUSD",1693470062763,11.70504,1708.7,1708.6,1.62811998]
["bitfinex","ETHUSD",1693470064650,6.31099729,1708.8,1708.6,1.62811998]
["bitfinex","ETHUSD",1693470064963,5.85212,1708.8,1708.7,0.61075065]
["bitfinex","ETHUSD",1693470065173,5.85212,1708.8,1708.7,1.62811998]
["bitfinex","ETHUSD",1693470067666,5.85212,1708.8,1708.7,1.01736933]
["bitfinex","ETHUSD",1693470067860,5.85212,1708.8,1708.7,1.62811998]
["bitfinex","ETHUSD",1693470068667,5.85212,1708.8,1708.7,1.01736933]
["bitfinex","ETHUSD",1693470068964,5.85212,1708.8,1708.7,1.62811998]
["bitfinex","ETHUSD",1693470069467,5.85212,1708.8,1708.7,1.01736933]
["bitfinex","ETHUSD",1693470070766,11.70434,1708.8,1708.7,1.01736933]
["bitfinex","ETHUSD",1693470073792,11.70434,1708.8,1708.6,1.001]
["bitfinex","ETHUSD",1693470075893,5.85212,1708.8,1708.6,1.001]
["bitfinex","ETHUSD",1693470083782,11.70417,1708.8,1708.6,1.001]
["bitfinex","ETHUSD",1693470089574,13.459761,1708.8,1708.4,6.46391065]
["bitfinex","ETHUSD",1693470089781,13.459761,1708.8,1708.5,1.01731351]
["bitfinex","ETHUSD",1693470090478,13.459761,1708.8,1708.4,6.85416]
["bitfinex","ETHUSD",1693470090678,15.191861,1708.8,1708.5,1.01734479]
["bitfinex","ETHUSD",1693470097987,15.191861,1708.8,1708.4,7.46491065]
["bitfinex","ETHUSD",1693470097988,21.043911,1708.8,1708.3,7.46534065]
["bitfinex","ETHUSD",1693470098183,21.043911,1708.8,1708.3,6.85475]
["bitfinex","ETHUSD",1693470098184,2.1043911,1708.7,1708.3,6.85475]
["bitfinex","ETHUSD",1693470098408,5.85281,1708.6,1708.3,6.85475]
["bitfinex","ETHUSD",1693470104058,11.70562,1708.6,1708.3,6.85475]
["bitfinex","ETHUSD",1693470104634,5.85281,1708.6,1708.3,6.85475]
["bitfinex","ETHUSD",1693470105350,11.70555,1708.6,1708.3,1.001]
["bitfinex","ETHUSD",1693470105722,5.85274,1708.6,1708.3,6.85471]
["bitfinex","ETHUSD",1693470106024,11.70548,1708.6,1708.3,1.001]
["bitfinex","ETHUSD",1693470106458,5.85274,1708.6,1708.3,6.85469]
["bitfinex","ETHUSD",1693470106958,5.85274,1708.6,1708.3,1.001]
["bitfinex","ETHUSD",1693470107152,5.85274,1708.6,1708.3,6.85474]
["bitfinex","ETHUSD",1693470109058,11.70548,1708.6,1708.3,6.85474]
["bitfinex","ETHUSD",1693470109755,11.70548,1708.6,1708.3,1.001]
["bitfinex","ETHUSD",1693470109958,13.67172611,1708.6,1708.3,1.001]
["bitfinex","ETHUSD",1693470110453,7.81898611,1708.6,1708.3,1.001]
["bitfinex","ETHUSD",1693470110625,7.81898611,1708.6,1708.3,6.85462]
["bitfinex","ETHUSD",1693470112052,7.81898611,1708.6,1708.3,6.85477]
["bitfinex","ETHUSD",1693470112261,13.67172611,1708.6,1708.3,1.001]
["bitfinex","ETHUSD",1693470116951,19.52446611,1708.6,1708.2,3.2626857]
["bitfinex","ETHUSD",1693470117152,1.36717261,1708.5,1708.3,1.01740627]
["bitfinex","ETHUSD",1693470117353,5.85343,1708.4,1708.3,1.01740627]
["bitfinex","ETHUSD",1693470119380,13.07368261,1708.5,1708.3,1.01740627]
["bitfinex","ETHUSD",1693470120291,13.07368261,1708.5,1708.2,2.6486]
["bitfinex","ETHUSD",1693470120785,7.22042261,1708.5,1708.2,8.50266]
["bitfinex","ETHUSD",1693470121485,13.07333261,1708.5,1708.2,8.50266]
["bitfinex","ETHUSD",1693470122187,13.07333261,1708.5,1708.2,2.6486]
["bitfinex","ETHUSD",1693470122773,13.07333261,1708.5,1708.2,1.001]
["bitfinex","ETHUSD",1693470122951,1.30733326,1708.4,1708.2,1.001]
["bitfinex","ETHUSD",1693470123273,5.85357,1708.4,1708.2,1.001]
["bitfinex","ETHUSD",1693470127556,5.85357,1708.4,1708.0,3.5760857]
["bitfinex","ETHUSD",1693470127557,11.707,1708.4,1708.0,3.5760857]
["bitfinex","ETHUSD",1693470127866,11.70686,1708.4,1708.1,1.01749659]
["bitfinex","ETHUSD",1693470128076,1.170686,1708.3,1708.1,1.01749659]
["bitfinex","ETHUSD",1693470128276,5.85411,1708.2,1708.0,2.962]
["bitfinex","ETHUSD",1693470128677,5.85411,1708.2,1708.0,1.001]
["bitfinex","ETHUSD",1693470128987,11.70822,1708.2,1708.0,1.001]
["bitfinex","ETHUSD",1693470129390,11.70822,1708.2,1707.9,0.6140857]
["bitfinex","ETHUSD",1693470129582,11.70822,1708.2,1707.8,3.93182855]
["bitfinex","ETHUSD",1693470129583,1.170822,1708.1,1707.8,3.6247857]
["bitfinex","ETHUSD",1693470129778,5.8548,1708.0,1707.9,1.01763636]
["bitfinex","ETHUSD",1693470129979,5.8548,1708.0,1707.8,3.0107]
["bitfinex","ETHUSD",1693470130194,5.8548,1708.0,1707.8,1.001]
["bitfinex","ETHUSD",1693470131005,11.7096,1708.0,1707.8,1.001]
["bitfinex","ETHUSD",1693470131211,1.17096,1707.9,1707.8,1.001]
["bitfinex","ETHUSD",1693470131525,5.8548,1708.0,1707.8,2.01866196]
["bitfinex","ETHUSD",1693470131696,12.880062,1708.1,1707.8,6.85642]
["bitfinex","ETHUSD",1693470131891,14.526662,1708.1,1707.8,1.001]
["bitfinex","ETHUSD",1693470132623,20.381282,1708.1,1707.8,1.001]
["bitfinex","ETHUSD",1693470133131,14.526662,1708.1,1707.8,1.001]
["bitfinex","ETHUSD",1693470133313,1.4526662,1708.0,1707.8,1.001]
["bitfinex","ETHUSD",1693470133627,7.3075262,1708.0,1707.8,1.001]
["bitfinex","ETHUSD",1693470135092,13.1623862,1708.0,1707.8,1.001]
["bitfinex","ETHUSD",1693470135607,7.3075262,1708.0,1707.8,1.001]
["bitfinex","ETHUSD",1693470136023,7.3075262,1708.0,1707.7,12.81236]
["bitfinex","ETHUSD",1693470136318,7.3075262,1708.0,1707.8,1.01769794]
["bitfinex","ETHUSD",1693470138034,0.73075262,1707.9,1707.8,1.01769794]
["bitfinex","ETHUSD",1693470140959,0.73075262,1707.9,1707.7,0.1]
["bitfinex","ETHUSD",1693470143719,0.73075262,1707.9,1707.8,1.01772692]
["bitfinex","ETHUSD",1693470144709,0.73075262,1707.9,1707.7,1.73181262]
["bitfinex","ETHUSD",1693470144959,0.73075262,1707.9,1707.8,1.01772692]
["bitfinex","ETHUSD",1693470147709,0.73075262,1707.9,1707.7,1.73181262]
["bitfinex","ETHUSD",1693470147910,0.73075262,1707.9,1707.8,1.01772692]
["bitfinex","ETHUSD",1693470150158,6.58589262,1707.9,1707.8,1.01772692]
["bitfinex","ETHUSD",1693470150361,12.44103262,1707.9,1707.7,0.1]
["bitfinex","ETHUSD",1693470150531,0.65858926,1707.8,1707.7,0.1]
["bitfinex","ETHUSD",1693470150731,0.65858926,1707.8,1707.7,1.11773419]
["bitfinex","ETHUSD",1693470150919,6.51406926,1707.8,1707.7,1.11773419]
["bitfinex","ETHUSD",1693470151325,12.36954926,1707.8,1707.7,1.11773419]
["bitfinex","ETHUSD",1693470151810,6.51406926,1707.8,1707.7,0.1]
["bitfinex","ETHUSD",1693470157537,12.36954926,1707.8,1707.7,0.1]
["bitfinex","ETHUSD",1693470157757,6.51406926,1707.8,1707.7,0.1]
["bitfinex","ETHUSD",1693470160561,6.51406926,1707.8,1707.7,1.11783205]
["bitfinex","ETHUSD",1693470163979,12.36954926,1707.8,1707.7,1.11783205]
["bitfinex","ETHUSD",1693470164178,6.51406926,1707.8,1707.7,1.11783205]
["bitfinex","ETHUSD",1693470169895,21.09850991,1707.8,1707.7,0.1]
["bitfinex","ETHUSD",1693470170097,15.24302991,1707.8,1707.7,0.1]
["bitfinex","ETHUSD",1693470170959,21.09850991,1707.8,1707.7,0.1]
["bitfinex","ETHUSD",1693470171501,15.24302991,1707.8,1707.7,0.1]
["bitfinex","ETHUSD",1693470172671,15.24302991,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470173056,21.09850991,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470175857,15.24302991,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470176789,21.09850991,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470177520,12.36954926,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470179970,18.22502926,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470180172,12.36954926,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470194731,18.22502926,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470195112,12.36954926,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470246528,18.22502926,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470256439,21.09850991,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470267484,12.36954926,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470268263,18.22502926,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470283138,12.36954926,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470287146,18.22502926,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470292674,11.71096,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470292847,5.85548,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470296478,5.85514,1707.9,1707.7,0.0692]
["bitfinex","ETHUSD",1693470296637,13.24787373,1708.1,1707.7,5.92502]
["bitfinex","ETHUSD",1693470296841,11.70934,1708.1,1707.8,1.001]
["bitfinex","ETHUSD",1693470297036,11.70934,1708.1,1707.9,1.001]
["bitfinex","ETHUSD",1693470300172,5.85465,1708.1,1707.9,1.001]
["bitfinex","ETHUSD",1693470300371,5.85422,1708.2,1708.0,1.001]
["bitfinex","ETHUSD",1693470300677,11.70855,1708.2,1708.0,1.001]
["bitfinex","ETHUSD",1693470303365,11.70855,1708.2,1708.0,1.849112]
["bitfinex","ETHUSD",1693470304107,5.85388,1708.3,1708.1,1.001]
["bitfinex","ETHUSD",1693470306699,5.85379,1708.3,1708.1,1.001]
["bitfinex","ETHUSD",1693470307205,5.85379,1708.3,1708.0,13.558362]
["bitfinex","ETHUSD",1693470307912,5.85379,1708.3,1708.0,7.703732]
["bitfinex","ETHUSD",1693470308197,5.85379,1708.3,1708.1,0.7703732]
["bitfinex","ETHUSD",1693470310903,11.70758,1708.3,1708.1,0.7703732]
["bitfinex","ETHUSD",1693470315185,11.70758,1708.3,1708.0,9.356532]
["bitfinex","ETHUSD",1693470318852,5.85379,1708.3,1708.0,9.356532]
["bitfinex","ETHUSD",1693470320956,11.70758,1708.3,1708.0,9.356532]
["bitfinex","ETHUSD",1693470324755,11.70758,1708.3,1708.1,1.001]
["bitfinex","ETHUSD",1693470325562,11.70758,1708.3,1708.0,8.50842]
["bitfinex","ETHUSD",1693470335714,11.70758,1708.3,1708.0,2.6538]
["bitfinex","ETHUSD",1693470338208,17.56137,1708.3,1708.0,2.6538]
["bitfinex","ETHUSD",1693470340822,17.56137,1708.3,1708.0,1.001]
["bitfinex","ETHUSD",1693470341623,20.264917,1708.3,1707.9,8.38174]
["bitfinex","ETHUSD",1693470341796,21.942717,1708.3,1707.9,8.38174]
["bitfinex","ETHUSD",1693470342893,21.942717,1708.3,1707.7,7.30767692]
["bitfinex","ETHUSD",1693470342894,21.942717,1708.3,1707.7,1.68327471]
["bitfinex","ETHUSD",1693470343097,21.942717,1708.3,1707.7,0.0692]
["bitfinex","ETHUSD",1693470343098,33.2046268,1708.3,1707.7,0.0692]
["bitfinex","ETHUSD",1693470343799,17.56386,1708.1,1707.7,0.0692]
["bitfinex","ETHUSD",1693470344141,11.71028,1707.9,1707.7,0.0692]
["bitfinex","ETHUSD",1693470346439,17.56542,1707.9,1707.7,0.0692]
["bitfinex","ETHUSD",1693470356984,20.43890065,1707.9,1707.7,0.0692]
["bitfinex","ETHUSD",1693470361147,14.58376065,1707.9,1707.7,0.0692]
["bitfinex","ETHUSD",1693470362148,20.43890065,1707.9,1707.7,0.0692]
["bitfinex","ETHUSD",1693470362370,19.61033007,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470384414,20.08484711,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470386538,19.61033007,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470398714,20.08831793,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470400446,19.61033007,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470420132,17.56644,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470458746,20.10625805,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470458945,20.10627462,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470465702,18.56744,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470471232,19.02548211,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470471529,21.66742778,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470474828,20.66642778,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470480432,23.53990843,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470482431,24.54090843,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470493655,26.07974305,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470494055,25.07874305,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470494362,20.89796276,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470497556,22.43679738,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470498273,20.89796276,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470498578,22.43679738,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470523507,20.89796276,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470523701,23.85801008,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470535332,20.89796276,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470570499,29.75344276,1707.8,1707.7,0.0692]
["bitfinex","ETHUSD",1693470572403,32.6011752,1707.8,1707.6,0.1]
["bitfinex","ETHUSD",1693470572607,6.87448065,1707.7,1707.6,0.1]
["bitfinex","ETHUSD",1693470572900,26.28867309,1707.7,1707.4,0.1]
["bitfinex","ETHUSD",1693470573057,23.42604,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470575470,24.96515356,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470576705,27.83863421,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470577375,26.29952065,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470580316,23.42604,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470581408,26.28554209,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470584214,26.76567344,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470597435,23.90617135,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470598953,11.71302,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470599153,11.71302,1707.5,1707.4,0.58]
["bitfinex","ETHUSD",1693470599154,5.85651,1707.5,1707.4,0.58]
["bitfinex","ETHUSD",1693470599359,5.85591,1707.7,1707.4,12.2937]
["bitfinex","ETHUSD",1693470599360,5.85583,1707.7,1707.4,12.2937]
["bitfinex","ETHUSD",1693470599536,11.71166,1707.7,1707.5,1.70937]
["bitfinex","ETHUSD",1693470600021,5.85583,1707.7,1707.5,7.56586]
["bitfinex","ETHUSD",1693470600229,5.85563,1707.8,1707.5,7.56586]
["bitfinex","ETHUSD",1693470600536,5.85563,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693470600537,11.71126,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693470601053,11.71126,1707.8,1707.7,0.48]
["bitfinex","ETHUSD",1693470617171,11.71126,1707.8,1707.6,0.48]
["bitfinex","ETHUSD",1693470617538,17.56689,1707.8,1707.4,2.0018]
["bitfinex","ETHUSD",1693470617747,19.909102,1707.8,1707.4,2.0018]
["bitfinex","ETHUSD",1693470618658,21.562302,1707.8,1707.4,2.0018]
["bitfinex","ETHUSD",1693470619027,21.562302,1707.8,1707.5,0.48]
["bitfinex","ETHUSD",1693470649714,17.56689,1707.8,1707.5,0.48]
["bitfinex","ETHUSD",1693470693149,19.1019298,1707.8,1707.5,0.48]
["bitfinex","ETHUSD",1693470713888,21.97541045,1707.8,1707.5,0.48]
["bitfinex","ETHUSD",1693470714192,1.5350398,1707.7,1707.4,0.1]
["bitfinex","ETHUSD",1693470714360,17.56851,1707.6,1707.4,0.1]
["bitfinex","ETHUSD",1693470714548,19.326381,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470719791,20.327381,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693470720084,20.327381,1707.5,1707.0,0.1]
["bitfinex","ETHUSD",1693470720085,33.59241145,1707.5,1707.0,0.1]
["bitfinex","ETHUSD",1693470720267,23.42903,1707.3,1707.0,0.1]
["bitfinex","ETHUSD",1693470720469,11.71576,1707.1,1707.0,0.1]
["bitfinex","ETHUSD",1693470721373,5.85737,1707.3,1707.0,13.29746]
["bitfinex","ETHUSD",1693470721697,11.71423,1707.4,1707.1,13.19675]
["bitfinex","ETHUSD",1693470721907,11.71423,1707.4,1707.1,7.92474702]
["bitfinex","ETHUSD",1693470722700,11.71423,1707.4,1707.1,6.33787]
["bitfinex","ETHUSD",1693470723000,17.57139,1707.4,1707.1,6.33787]
["bitfinex","ETHUSD",1693470723934,19.914185,1707.4,1707.1,0.48]
["bitfinex","ETHUSD",1693470725496,17.57139,1707.4,1707.1,0.48]
["bitfinex","ETHUSD",1693470732153,5.85711,1707.4,1707.1,12.19569]
["bitfinex","ETHUSD",1693470732301,5.8566,1707.5,1707.2,1.001]
["bitfinex","ETHUSD",1693470732508,11.71274,1707.6,1707.3,7.3382]
["bitfinex","ETHUSD",1693470732864,11.71274,1707.6,1707.3,9.24348]
["bitfinex","ETHUSD",1693470753866,11.71274,1707.6,1707.3,8.24248]
["bitfinex","ETHUSD",1693470757460,13.42124,1707.6,1707.3,6.3372]
["bitfinex","ETHUSD",1693470777788,13.42124,1707.6,1707.3,0.48]
["bitfinex","ETHUSD",1693470777995,19.27773,1707.6,1707.3,0.48]
["bitfinex","ETHUSD",1693470778190,19.27773,1707.6,1707.1,13.25067005]
["bitfinex","ETHUSD",1693470778191,19.27773,1707.6,1707.2,0.48]
["bitfinex","ETHUSD",1693470778492,21.14063,1707.6,1707.2,2.11213401]
["bitfinex","ETHUSD",1693470778691,5.85685,1707.4,1707.3,1.01808999]
["bitfinex","ETHUSD",1693470778895,5.85685,1707.4,1707.3,1.49808999]
["bitfinex","ETHUSD",1693470780871,5.85685,1707.4,1707.3,1.4980893]
["bitfinex","ETHUSD",1693470792239,5.85685,1707.4,1707.3,0.48]
["bitfinex","ETHUSD",1693470792732,9.723783,1707.5,1707.3,6.3372]
["bitfinex","ETHUSD",1693470792733,5.85672,1707.5,1707.3,6.3372]
["bitfinex","ETHUSD",1693470792895,11.71263,1707.6,1707.4,0.48]
["bitfinex","ETHUSD",1693470797993,1.7412,1707.7,1707.4,6.33683]
["bitfinex","ETHUSD",1693470798324,11.71187,1707.7,1707.4,13.19468]
["bitfinex","ETHUSD",1693470798530,11.71187,1707.7,1707.4,15.264806]
["bitfinex","ETHUSD",1693470799025,11.71187,1707.7,1707.4,9.407956]
["bitfinex","ETHUSD",1693470799224,11.71187,1707.7,1707.4,8.406956]
["bitfinex","ETHUSD",1693470804537,9.08923434,1707.8,1707.4,15.264806]
["bitfinex","ETHUSD",1693470804705,5.85566,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693470804909,5.85566,1707.8,1707.7,0.48]
["bitfinex","ETHUSD",1693470805737,11.71047,1707.9,1707.7,0.48]
["bitfinex","ETHUSD",1693470817962,11.71047,1707.9,1707.7,6.33579]
["bitfinex","ETHUSD",1693470818163,11.71047,1707.9,1707.7,0.48]
["bitfinex","ETHUSD",1693470830841,13.64429,1707.9,1707.7,0.48]
["bitfinex","ETHUSD",1693470832903,19.49975,1707.9,1707.7,0.48]
["bitfinex","ETHUSD",1693470833060,19.49975,1707.9,1707.6,0.48]
["bitfinex","ETHUSD",1693470847171,19.97036858,1707.9,1707.6,0.48]
["bitfinex","ETHUSD",1693470848299,19.49975,1707.9,1707.6,0.48]
["bitfinex","ETHUSD",1693470848500,11.71047,1707.9,1707.6,6.33613]
["bitfinex","ETHUSD",1693470848682,5.85515,1707.9,1707.6,12.1923]
["bitfinex","ETHUSD",1693470854506,7.39081085,1708.0,1707.6,12.1923]
["bitfinex","ETHUSD",1693470854699,5.85517,1707.9,1707.6,12.1923]
["bitfinex","ETHUSD",1693470854904,5.85517,1707.9,1707.6,14.253331]
["bitfinex","ETHUSD",1693470857089,11.71034,1707.9,1707.6,14.253331]
["bitfinex","ETHUSD",1693470860377,11.71034,1707.9,1707.6,12.1923]
["bitfinex","ETHUSD",1693470871545,19.10146085,1707.9,1707.6,0.48]
["bitfinex","ETHUSD",1693470875083,19.10146085,1707.9,1707.5,5.85631]
["bitfinex","ETHUSD",1693470877122,20.70706085,1707.9,1707.5,5.85631]
["bitfinex","ETHUSD",1693470883229,21.17200424,1707.9,1707.5,5.85631]
["bitfinex","ETHUSD",1693470883521,23.38930466,1707.9,1707.5,5.85631]
["bitfinex","ETHUSD",1693470884716,21.78370466,1707.9,1707.5,5.85631]
["bitfinex","ETHUSD",1693470885234,23.43240466,1707.9,1707.5,5.85631]
["bitfinex","ETHUSD",1693470890447,21.89645381,1707.9,1707.5,5.85631]
["bitfinex","ETHUSD",1693470894351,20.24775381,1707.9,1707.5,5.85631]
["bitfinex","ETHUSD",1693470897545,20.24775381,1707.9,1707.6,0.48]
["bitfinex","ETHUSD",1693470897546,12.17528339,1707.9,1707.6,0.48]
["bitfinex","ETHUSD",1693470897764,12.17528339,1707.9,1707.6,6.33605]
["bitfinex","ETHUSD",1693470903168,13.71358036,1707.9,1707.6,6.33605]
["bitfinex","ETHUSD",1693470905669,13.71358036,1707.9,1707.4,6.85779]
["bitfinex","ETHUSD",1693470905670,2.87348065,1707.8,1707.4,5.85663]
["bitfinex","ETHUSD",1693470905975,11.71172,1707.7,1707.4,5.85677]
["bitfinex","ETHUSD",1693470906266,13.75579307,1707.7,1707.4,5.85677]
["bitfinex","ETHUSD",1693470906667,19.61168307,1707.7,1707.3,5.85704]
["bitfinex","ETHUSD",1693470906846,19.61168307,1707.7,1707.3,11.714]
["bitfinex","ETHUSD",1693470907053,15.51379307,1707.7,1707.4,0.48]
["bitfinex","ETHUSD",1693470907349,15.51379307,1707.7,1707.4,6.3368]
["bitfinex","ETHUSD",1693470909080,21.36962307,1707.7,1707.4,0.48]
["bitfinex","ETHUSD",1693470909284,7.99342231,1707.6,1707.4,0.48]
["bitfinex","ETHUSD",1693470909576,11.71292,1707.6,1707.4,0.48]
["bitfinex","ETHUSD",1693470928053,17.56938,1707.6,1707.2,2.5497512]
["bitfinex","ETHUSD",1693470928267,17.56938,1707.6,1707.3,0.48]
["bitfinex","ETHUSD",1693470928543,17.56938,1707.6,1707.2,0.48]
["bitfinex","ETHUSD",1693470928711,17.57076,1707.4,1707.1,0.48]
["bitfinex","ETHUSD",1693470928896,17.57076,1707.4,1707.1,2.0359]
["bitfinex","ETHUSD",1693470930153,17.57076,1707.4,1707.0,1.9904]
["bitfinex","ETHUSD",1693470930154,20.44424065,1707.4,1707.0,1.9904]
["bitfinex","ETHUSD",1693470930396,20.44424065,1707.4,1706.9,1.52738303]
["bitfinex","ETHUSD",1693470930531,20.44424065,1707.4,1706.9,7.4522]
["bitfinex","ETHUSD",1693470930532,2.04442407,1707.3,1706.9,7.4522]
["bitfinex","ETHUSD",1693470930885,11.71522,1707.2,1706.9,7.4522]
["bitfinex","ETHUSD",1693470931734,11.71522,1707.2,1707.0,0.48]
["bitfinex","ETHUSD",1693470932238,0.46782297,1707.1,1707.0,0.48]
["bitfinex","ETHUSD",1693470932444,6.32570297,1707.1,1707.0,0.48]
["bitfinex","ETHUSD",1693470933440,0.46782297,1707.1,1707.0,6.33823]
["bitfinex","ETHUSD",1693470933640,6.32570297,1707.1,1707.0,0.48]
["bitfinex","ETHUSD",1693470933868,6.32570297,1707.1,1707.0,6.33823]
["bitfinex","ETHUSD",1693470934091,6.32570297,1707.1,1707.0,0.48]
["bitfinex","ETHUSD",1693470937713,6.32570297,1707.1,1706.9,7.45209]
["bitfinex","ETHUSD",1693470937916,6.32570297,1707.1,1706.9,5.85839]
["bitfinex","ETHUSD",1693470948092,6.32570297,1707.1,1706.8,9.44042]
["bitfinex","ETHUSD",1693470948292,6.32570297,1707.1,1706.9,6.33856]
["bitfinex","ETHUSD",1693470948921,12.18358297,1707.1,1706.9,0.48]
["bitfinex","ETHUSD",1693470960026,0.46782297,1707.1,1706.9,6.33855]
["bitfinex","ETHUSD",1693470960228,0.46782297,1707.1,1707.0,2.01920884]
["bitfinex","ETHUSD",1693470960463,0.46782297,1707.1,1707.0,21.07489884]
["bitfinex","ETHUSD",1693470960630,0.46782297,1707.1,1707.0,23.94837949]
["bitfinex","ETHUSD",1693470960800,5.85667,1707.5,1707.0,23.94837949]
["bitfinex","ETHUSD",1693470961001,5.85667,1707.5,1707.2,1.001]
["bitfinex","ETHUSD",1693470961206,5.85667,1707.5,1707.3,0.48]
["bitfinex","ETHUSD",1693470961403,5.85667,1707.5,1707.3,6.33717]
["bitfinex","ETHUSD",1693470961799,5.85663,1707.5,1707.3,7.656708]
["bitfinex","ETHUSD",1693470961997,5.85634,1707.6,1707.3,7.656708]
["bitfinex","ETHUSD",1693470962228,11.71268,1707.6,1707.3,7.656708]
["bitfinex","ETHUSD",1693470962720,0.42925382,1707.5,1707.3,7.656708]
["bitfinex","ETHUSD",1693470962915,6.28583382,1707.5,1707.3,7.656708]
["bitfinex","ETHUSD",1693470963328,12.14241382,1707.5,1707.3,0.48]
["bitfinex","ETHUSD",1693470963710,17.99899382,1707.5,1707.3,0.48]
["bitfinex","ETHUSD",1693470963911,17.99899382,1707.5,1707.2,0.48]
["bitfinex","ETHUSD",1693470964233,17.99899382,1707.5,1707.2,6.3375]
["bitfinex","ETHUSD",1693470964652,12.14241382,1707.5,1707.2,6.3375]
["bitfinex","ETHUSD",1693470964933,12.14241382,1707.5,1707.3,0.63375]
["bitfinex","ETHUSD",1693470965116,12.14241382,1707.5,1707.2,13.196]
["bitfinex","ETHUSD",1693470975259,13.80041382,1707.5,1707.2,13.196]
["bitfinex","ETHUSD",1693470985070,13.80041382,1707.5,1707.2,12.195]
["bitfinex","ETHUSD",1693470987588,6.28583382,1707.5,1707.2,12.195]
["bitfinex","ETHUSD",1693470987882,0.42925382,1707.5,1707.3,12.715]
["bitfinex","ETHUSD",1693470988082,0.42925382,1707.5,1707.4,1.7515]
["bitfinex","ETHUSD",1693470988277,0.42925382,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693470989761,0.42925382,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693470990879,0.42925382,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693470998490,0.42925382,1707.5,1707.4,7.33785]
["bitfinex","ETHUSD",1693471002299,0.42925382,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693471007400,0.31362264,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693471008306,0.31362264,1707.5,1707.4,7.656321]
["bitfinex","ETHUSD",1693471009005,0.31362264,1707.5,1707.4,8.657321]
["bitfinex","ETHUSD",1693471010171,0.31362264,1707.5,1707.4,7.656321]
["bitfinex","ETHUSD",1693471014411,0.31362264,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693471020683,0.31362264,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471020907,6.17013264,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471046675,0.31362264,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471047577,0.31362264,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693471070429,6.17013264,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693471075839,0.31362264,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693471086466,6.17013264,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693471087468,6.17013264,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471088264,0.31362264,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693471088425,0.31362264,1707.5,1707.4,7.656321]
["bitfinex","ETHUSD",1693471091443,0.31362264,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693471101216,6.17013264,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471120165,0.31362264,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471130483,6.17013264,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471130646,6.17013264,1707.5,1707.2,6.47170648]
["bitfinex","ETHUSD",1693471130991,7.5364059,1707.5,1707.3,1.01807454]
["bitfinex","ETHUSD",1693471132048,7.5364059,1707.5,1707.3,6.87526454]
["bitfinex","ETHUSD",1693471132287,7.5364059,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471132469,6.17013264,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471155734,6.17013264,1707.5,1707.3,0.48]
["bitfinex","ETHUSD",1693471156119,12.02664264,1707.5,1707.3,0.48]
["bitfinex","ETHUSD",1693471158540,17.88315264,1707.5,1707.1,1.5358912]
["bitfinex","ETHUSD",1693471158702,17.88315264,1707.5,1707.2,1.01811981]
["bitfinex","ETHUSD",1693471158912,1.78831526,1707.4,1707.1,0.61435648]
["bitfinex","ETHUSD",1693471159126,11.7144,1707.3,1707.1,1.63247906]
["bitfinex","ETHUSD",1693471159327,12.02439416,1707.3,1707.1,1.63247906]
["bitfinex","ETHUSD",1693471159653,6.16719416,1707.3,1707.1,1.63247906]
["bitfinex","ETHUSD",1693471159799,6.16719416,1707.3,1707.2,1.01812258]
["bitfinex","ETHUSD",1693471159998,6.16719416,1707.3,1707.2,0.48]
["bitfinex","ETHUSD",1693471160230,6.16719416,1707.3,1707.2,1.49812258]
["bitfinex","ETHUSD",1693471165639,6.16719416,1707.3,1707.2,0.48]
["bitfinex","ETHUSD",1693471197305,6.16719416,1707.3,1707.2,1.49813615]
["bitfinex","ETHUSD",1693471197505,6.16719416,1707.3,1707.2,0.48]
["bitfinex","ETHUSD",1693471197712,6.16719416,1707.3,1707.2,1.4981378]
["bitfinex","ETHUSD",1693471199200,6.16719416,1707.3,1707.2,0.48]
["bitfinex","ETHUSD",1693471199399,6.16719416,1707.3,1707.2,1.49813989]
["bitfinex","ETHUSD",1693471200320,8.13140658,1707.3,1707.2,1.49813989]
["bitfinex","ETHUSD",1693471200693,8.13140658,1707.3,1707.2,0.48]
["bitfinex","ETHUSD",1693471200885,8.13140658,1707.3,1707.1,0.48]
["bitfinex","ETHUSD",1693471201085,6.16719416,1707.3,1707.1,0.48]
["bitfinex","ETHUSD",1693471201742,17.88159416,1707.3,1707.0,0.61435648]
["bitfinex","ETHUSD",1693471201896,19.62749416,1707.3,1706.9,0.61435648]
["bitfinex","ETHUSD",1693471202088,19.62749416,1707.3,1706.9,7.49114044]
["bitfinex","ETHUSD",1693471202290,19.62749416,1707.3,1707.0,1.01823396]
["bitfinex","ETHUSD",1693471202291,5.85788,1707.1,1707.0,1.01823396]
["bitfinex","ETHUSD",1693471202903,6.14571083,1707.1,1707.0,1.01823396]
["bitfinex","ETHUSD",1693471204217,0.28783083,1707.1,1707.0,1.01823396]
["bitfinex","ETHUSD",1693471204538,0.28783083,1707.1,1707.0,1.49823396]
["bitfinex","ETHUSD",1693471204740,0.28783083,1707.1,1707.0,7.35646396]
["bitfinex","ETHUSD",1693471204949,11.71471,1707.3,1707.0,9.325214]
["bitfinex","ETHUSD",1693471205159,11.71471,1707.3,1707.1,0.48]
["bitfinex","ETHUSD",1693471205322,13.38101,1707.3,1707.1,0.48]
["bitfinex","ETHUSD",1693471214352,11.71471,1707.3,1707.1,0.48]
["bitfinex","ETHUSD",1693471217860,0.3085044,1707.2,1707.1,0.48]
["bitfinex","ETHUSD",1693471218020,6.1660444,1707.2,1707.1,0.48]
["bitfinex","ETHUSD",1693471219562,6.1660444,1707.2,1707.1,1.481]
["bitfinex","ETHUSD",1693471220261,6.1660444,1707.2,1707.1,2.372781]
["bitfinex","ETHUSD",1693471221657,6.1660444,1707.2,1707.1,1.371781]
["bitfinex","ETHUSD",1693471224259,6.1660444,1707.2,1707.1,0.48]
["bitfinex","ETHUSD",1693471227066,6.1660444,1707.2,1707.1,1.49816778]
["bitfinex","ETHUSD",1693471229179,6.1660444,1707.2,1707.1,2.49916778]
["bitfinex","ETHUSD",1693471232624,6.40765434,1707.2,1707.1,2.49916778]
["bitfinex","ETHUSD",1693471248468,0.55011434,1707.2,1707.1,2.49916778]
["bitfinex","ETHUSD",1693471248764,0.55011434,1707.2,1707.1,15.72644669]
["bitfinex","ETHUSD",1693471249066,0.55011434,1707.2,1707.1,18.59992734]
["bitfinex","ETHUSD",1693471249432,5.8569,1707.4,1707.1,18.59992734]
["bitfinex","ETHUSD",1693471249764,5.8569,1707.4,1707.2,6.87558778]
["bitfinex","ETHUSD",1693471249975,5.8569,1707.4,1707.3,0.48]
["bitfinex","ETHUSD",1693471250140,5.8569,1707.4,1707.3,1.113742]
["bitfinex","ETHUSD",1693471252030,5.8569,1707.4,1707.3,2.114742]
["bitfinex","ETHUSD",1693471255388,5.8569,1707.4,1707.3,1.113742]
["bitfinex","ETHUSD",1693471255688,5.8569,1707.4,1707.3,0.48]
["bitfinex","ETHUSD",1693471262816,6.40676738,1707.4,1707.3,0.48]
["bitfinex","ETHUSD",1693471302678,6.40676738,1707.4,1707.3,1.49808637]
["bitfinex","ETHUSD",1693471326198,12.26373738,1707.4,1707.3,0.48]
["bitfinex","ETHUSD",1693471326399,12.26373738,1707.4,1707.2,0.48]
["bitfinex","ETHUSD",1693471326595,1.22637374,1707.3,1707.2,0.48]
["bitfinex","ETHUSD",1693471326800,5.8572,1707.3,1707.2,1.49810704]
["bitfinex","ETHUSD",1693471327125,6.40372409,1707.3,1707.2,1.49810704]
["bitfinex","ETHUSD",1693471329385,6.40372409,1707.3,1707.2,0.48]
["bitfinex","ETHUSD",1693471332104,18.11812409,1707.3,1707.0,0.61505758]
["bitfinex","ETHUSD",1693471332422,18.11812409,1707.3,1706.9,6.47358758]
["bitfinex","ETHUSD",1693471332722,5.85788,1707.1,1707.0,1.01823185]
["bitfinex","ETHUSD",1693471333419,5.85788,1707.1,1706.9,5.85852]
["bitfinex","ETHUSD",1693471333627,5.85788,1707.1,1707.0,1.01823178]
["bitfinex","ETHUSD",1693471333998,15.17949241,1707.2,1707.0,1.01823178]
["bitfinex","ETHUSD",1693471333999,1.6521,1707.2,1707.0,1.01823178]
["bitfinex","ETHUSD",1693471334203,14.16766409,1707.3,1707.0,12.73469178]
["bitfinex","ETHUSD",1693471334406,14.16766409,1707.3,1707.1,0.48]
["bitfinex","ETHUSD",1693471334597,16.1701195,1707.3,1707.1,0.48]
["bitfinex","ETHUSD",1693471334925,13.71709541,1707.3,1707.1,0.48]
["bitfinex","ETHUSD",1693471335130,0.54690044,1707.2,1707.1,0.48]
["bitfinex","ETHUSD",1693471335307,6.40444044,1707.2,1707.1,0.48]
["bitfinex","ETHUSD",1693471338938,6.40444044,1707.2,1707.0,0.48]
["bitfinex","ETHUSD",1693471338939,12.26198044,1707.2,1707.0,0.48]
["bitfinex","ETHUSD",1693471339230,15.16964548,1707.2,1707.0,0.48]
["bitfinex","ETHUSD",1693471343103,13.94348044,1707.2,1707.0,0.48]
["bitfinex","ETHUSD",1693471344413,13.94348044,1707.2,1707.0,6.3382]
["bitfinex","ETHUSD",1693471351289,12.26198044,1707.2,1707.0,6.3382]
["bitfinex","ETHUSD",1693471359151,12.26198044,1707.2,1707.0,0.48]
["bitfinex","ETHUSD",1693471359552,12.26198044,1707.2,1706.9,0.48]
["bitfinex","ETHUSD",1693471359863,12.26198044,1707.2,1706.9,6.33853]
["bitfinex","ETHUSD",1693471360199,13.91258044,1707.2,1706.9,6.33853]
["bitfinex","ETHUSD",1693471367450,13.54482714,1707.2,1706.9,6.33853]
["bitfinex","ETHUSD",1693471367732,15.25252714,1707.2,1706.9,6.33853]
["bitfinex","ETHUSD",1693471369268,21.11006714,1707.2,1706.9,6.33853]
["bitfinex","ETHUSD",1693471369750,21.11006714,1707.2,1706.9,0.48]
["bitfinex","ETHUSD",1693471370270,21.11006714,1707.2,1706.9,6.33851]
["bitfinex","ETHUSD",1693471371454,2.11100671,1707.1,1706.9,0.48]
["bitfinex","ETHUSD",1693471371602,11.71646,1707.0,1706.9,0.48]
["bitfinex","ETHUSD",1693471371806,5.85823,1707.0,1706.9,1.49825218]
["bitfinex","ETHUSD",1693471372046,6.46784329,1707.0,1706.9,1.49825218]
["bitfinex","ETHUSD",1693471374624,6.46784329,1707.0,1706.9,7.40915645]
["bitfinex","ETHUSD",1693471375514,6.46784329,1707.0,1706.9,1.49825218]
["bitfinex","ETHUSD",1693471377442,6.46784329,1707.0,1706.9,2.11279563]
["bitfinex","ETHUSD",1693471386805,6.46784329,1707.0,1706.9,1.49825218]
["bitfinex","ETHUSD",1693471393140,20.37400129,1707.0,1706.9,0.48]
["bitfinex","ETHUSD",1693471393423,20.37400129,1707.0,1706.8,0.48]
["bitfinex","ETHUSD",1693471394685,20.37400129,1707.0,1706.7,0.48]
["bitfinex","ETHUSD",1693471395044,22.04480129,1707.0,1706.8,1.01836251]
["bitfinex","ETHUSD",1693471395224,1.17195627,1706.9,1706.8,1.01836251]
["bitfinex","ETHUSD",1693471395536,11.71714,1706.9,1706.8,0.48]
["bitfinex","ETHUSD",1693471395735,12.32641638,1706.9,1706.8,0.48]
["bitfinex","ETHUSD",1693471395901,12.32641638,1706.9,1706.7,0.48]
["bitfinex","ETHUSD",1693471405807,18.18498638,1706.9,1706.7,0.48]
["bitfinex","ETHUSD",1693471406248,18.18498638,1706.9,1706.6,0.48]
["bitfinex","ETHUSD",1693471406432,21.99103482,1706.9,1706.6,0.48]
["bitfinex","ETHUSD",1693471407135,21.99103482,1706.9,1706.6,1.481]
["bitfinex","ETHUSD",1693471407332,21.99103482,1706.9,1706.6,7.34056]
["bitfinex","ETHUSD",1693471416765,21.99103482,1706.9,1706.7,0.0098]
["bitfinex","ETHUSD",1693471417062,0.60927638,1706.9,1706.7,1.0108]
["bitfinex","ETHUSD",1693471417249,0.60927638,1706.9,1706.8,13.19882]
["bitfinex","ETHUSD",1693471417450,11.71607,1707.1,1706.8,13.19882]
["bitfinex","ETHUSD",1693471417650,5.85803,1707.1,1706.8,13.19882]
["bitfinex","ETHUSD",1693471417962,0.60948516,1707.0,1706.9,1.001]
["bitfinex","ETHUSD",1693471418169,0.60948516,1707.0,1706.9,1.481]
["bitfinex","ETHUSD",1693471419350,6.46771516,1707.0,1706.9,1.481]
["bitfinex","ETHUSD",1693471421227,6.46771516,1707.0,1706.9,0.48]
["bitfinex","ETHUSD",1693471428291,6.46771516,1707.0,1706.9,1.481]
["bitfinex","ETHUSD",1693471441418,0.60948516,1707.0,1706.9,20.80898453]
["bitfinex","ETHUSD",1693471441919,11.71462,1707.3,1706.9,20.80898453]
["bitfinex","ETHUSD",1693471442220,11.71462,1707.3,1707.2,1.001]
["bitfinex","ETHUSD",1693471442423,11.71462,1707.3,1707.2,1.481]
["bitfinex","ETHUSD",1693471442583,5.85723,1707.3,1707.2,1.481]
["bitfinex","ETHUSD",1693471442785,5.85723,1707.3,1707.2,13.929942]
["bitfinex","ETHUSD",1693471442786,0.58593403,1707.3,1707.2,13.929942]
["bitfinex","ETHUSD",1693471442988,11.71343,1707.5,1707.2,13.929942]
["bitfinex","ETHUSD",1693471443209,11.71343,1707.5,1707.4,1.001]
["bitfinex","ETHUSD",1693471443580,11.71343,1707.5,1707.4,1.481]
["bitfinex","ETHUSD",1693471444208,11.71343,1707.5,1707.4,1.001]
["bitfinex","ETHUSD",1693471444416,13.470405,1707.5,1707.4,1.001]
["bitfinex","ETHUSD",1693471446422,11.71343,1707.5,1707.4,1.001]
["bitfinex","ETHUSD",1693471446733,11.71343,1707.5,1707.4,1.481]
["bitfinex","ETHUSD",1693471452990,7.55549,1707.7,1707.4,13.1947]
["bitfinex","ETHUSD",1693471453190,4.99639222,1707.9,1707.6,1.001]
["bitfinex","ETHUSD",1693471453191,12.9388136,1707.9,1707.6,1.001]
["bitfinex","ETHUSD",1693471453387,5.85565,1707.8,1707.7,1.001]
["bitfinex","ETHUSD",1693471453626,11.7113,1707.8,1707.7,1.001]
["bitfinex","ETHUSD",1693471457737,12.31001837,1707.8,1707.7,1.001]
["bitfinex","ETHUSD",1693471459633,6.45436837,1707.8,1707.7,1.001]
["bitfinex","ETHUSD",1693471463219,8.32083413,1707.8,1707.6,6.85713]
["bitfinex","ETHUSD",1693471463629,8.32083413,1707.8,1707.5,6.85729]
["bitfinex","ETHUSD",1693471463630,14.17648413,1707.8,1707.5,6.85729]
["bitfinex","ETHUSD",1693471465941,14.17648413,1707.8,1707.5,5.85629]
["bitfinex","ETHUSD",1693471466138,14.17648413,1707.8,1707.4,7.33769]
["bitfinex","ETHUSD",1693471466338,1.41764841,1707.7,1707.4,13.1944]
["bitfinex","ETHUSD",1693471466548,7.27363841,1707.7,1707.4,13.1944]
["bitfinex","ETHUSD",1693471472860,0.54411097,1707.6,1707.4,13.1944]
["bitfinex","ETHUSD",1693471473232,7.27363841,1707.7,1707.4,13.1944]
["bitfinex","ETHUSD",1693471487513,0.54411097,1707.6,1707.4,13.1944]
["bitfinex","ETHUSD",1693471487870,5.85599,1707.7,1707.4,13.1944]
["bitfinex","ETHUSD",1693471488185,7.70056894,1707.7,1707.4,13.1944]
["bitfinex","ETHUSD",1693471492503,8.92865254,1707.7,1707.4,13.1944]
["bitfinex","ETHUSD",1693471502759,0.54405333,1707.6,1707.4,13.1944]
["bitfinex","ETHUSD",1693471503307,8.92865254,1707.7,1707.4,13.1944]
["bitfinex","ETHUSD",1693471505648,17.65808319,1707.7,1707.4,6.85769]
["bitfinex","ETHUSD",1693471505851,1.76580832,1707.6,1707.4,6.85769]
["bitfinex","ETHUSD",1693471508849,1.76580832,1707.6,1707.4,12.71454]
["bitfinex","ETHUSD",1693471510454,12.21901705,1707.7,1707.4,12.71454]
["bitfinex","ETHUSD",1693471510639,4.60776705,1707.7,1707.5,1.001]
["bitfinex","ETHUSD",1693471510841,10.46361705,1707.7,1707.5,6.85731]
["bitfinex","ETHUSD",1693471511652,1.2280836,1707.6,1707.5,6.85731]
["bitfinex","ETHUSD",1693471511854,1.2280836,1707.6,1707.5,5.85631]
["bitfinex","ETHUSD",1693471513487,16.31958705,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471513756,1.63195871,1707.6,1707.5,5.85631]
["bitfinex","ETHUSD",1693471514054,16.31958705,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471515348,1.2280836,1707.6,1707.5,5.85631]
["bitfinex","ETHUSD",1693471517660,1.77180141,1707.6,1707.5,5.85631]
["bitfinex","ETHUSD",1693471518956,0.54371781,1707.6,1707.5,5.85631]
["bitfinex","ETHUSD",1693471519373,16.31958705,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471522866,16.32411341,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471528505,10.46814341,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471532702,0.67553467,1707.6,1707.5,5.85631]
["bitfinex","ETHUSD",1693471533107,16.32413341,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471534608,10.46814341,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471540812,10.46814341,1707.7,1707.5,6.85731]
["bitfinex","ETHUSD",1693471541114,8.62356447,1707.7,1707.5,6.85731]
["bitfinex","ETHUSD",1693471545317,8.62356447,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471547817,9.37863975,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471562442,3.52278975,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471562746,9.37877975,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471567648,7.8411606,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471567946,9.37877975,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471573250,7.8411606,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471574148,6.61106528,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471574354,7.84079419,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471578410,9.37795533,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471587823,10.90131686,1707.7,1707.6,1.001]
["bitfinex","ETHUSD",1693471588181,9.36415572,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471588520,7.84079419,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471593872,6.61106528,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471594075,7.84092063,1707.7,1707.5,5.85631]
["bitfinex","ETHUSD",1693471596047,1.22985535,1707.6,1707.4,5.85656]
["bitfinex","ETHUSD",1693471596378,7.08607535,1707.6,1707.4,5.85656]
["bitfinex","ETHUSD",1693471596541,0.60960902,1707.5,1707.4,5.85656]
["bitfinex","ETHUSD",1693471596741,0.60960902,1707.5,1707.4,6.33656]
["bitfinex","ETHUSD",1693471602796,0.60960902,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471620640,0.60960902,1707.5,1707.4,6.33685]
["bitfinex","ETHUSD",1693471620835,0.60960902,1707.5,1707.4,7.33785]
["bitfinex","ETHUSD",1693471680129,0.60960902,1707.5,1707.4,21.97475212]
["bitfinex","ETHUSD",1693471680423,0.60960902,1707.5,1707.4,21.97472519]
["bitfinex","ETHUSD",1693471680603,1.22985535,1707.8,1707.4,21.97472519]
["bitfinex","ETHUSD",1693471680920,7.08538535,1707.8,1707.6,6.85695]
["bitfinex","ETHUSD",1693471681129,8.78318535,1707.8,1707.6,6.85695]
["bitfinex","ETHUSD",1693471681501,10.4007638,1707.8,1707.6,6.85695]
["bitfinex","ETHUSD",1693471682028,10.4007638,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693471682202,16.2562938,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693471682409,16.2562938,1707.8,1707.5,1.001]
["bitfinex","ETHUSD",1693471682803,0.56732332,1707.7,1707.5,1.001]
["bitfinex","ETHUSD",1693471683024,2.24968503,1707.7,1707.5,1.001]
["bitfinex","ETHUSD",1693471683230,2.24968503,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693471683907,2.24968503,1707.7,1707.5,6.85736]
["bitfinex","ETHUSD",1693471684111,8.10550503,1707.7,1707.5,6.85736]
["bitfinex","ETHUSD",1693471685194,8.10550503,1707.7,1707.5,1.001]
["bitfinex","ETHUSD",1693471686506,2.24968503,1707.7,1707.5,6.85746]
["bitfinex","ETHUSD",1693471687444,8.10561503,1707.7,1707.5,6.85746]
["bitfinex","ETHUSD",1693471687736,8.10561503,1707.7,1707.5,1.001]
["bitfinex","ETHUSD",1693471688361,8.10561503,1707.7,1707.3,6.85816]
["bitfinex","ETHUSD",1693471688362,0.8105615,1707.6,1707.3,6.85816]
["bitfinex","ETHUSD",1693471688503,6.6670215,1707.6,1707.3,6.858]
["bitfinex","ETHUSD",1693471689004,6.6670215,1707.6,1707.3,12.7152]
["bitfinex","ETHUSD",1693471689229,8.3622215,1707.6,1707.3,6.858]
["bitfinex","ETHUSD",1693471689874,14.2186815,1707.6,1707.3,6.858]
["bitfinex","ETHUSD",1693471690357,1.42186815,1707.5,1707.3,1.001]
["bitfinex","ETHUSD",1693471690569,7.27843815,1707.5,1707.2,6.85851]
["bitfinex","ETHUSD",1693471690869,7.27843815,1707.5,1707.2,12.71577]
["bitfinex","ETHUSD",1693471691373,9.04373815,1707.5,1707.2,12.71577]
["bitfinex","ETHUSD",1693471691585,0.90437381,1707.4,1707.2,12.71577]
["bitfinex","ETHUSD",1693471691874,9.04373815,1707.5,1707.2,12.71577]
["bitfinex","ETHUSD",1693471692075,9.04373815,1707.5,1707.3,1.001]
["bitfinex","ETHUSD",1693471692437,9.04373815,1707.5,1707.3,6.85803]
["bitfinex","ETHUSD",1693471692674,14.90030815,1707.5,1707.3,1.001]
["bitfinex","ETHUSD",1693471693872,9.04373815,1707.5,1707.3,6.85817]
["bitfinex","ETHUSD",1693471694057,1.49003082,1707.4,1707.3,6.85817]
["bitfinex","ETHUSD",1693471694372,1.49003082,1707.4,1707.3,5.85717]
["bitfinex","ETHUSD",1693471694583,7.34688082,1707.4,1707.2,12.71565]
["bitfinex","ETHUSD",1693471694872,7.34688082,1707.4,1707.2,6.85826]
["bitfinex","ETHUSD",1693471695074,5.85685,1707.4,1707.2,6.85826]
["bitfinex","ETHUSD",1693471697070,13.47866,1707.5,1707.2,12.7158]
["bitfinex","ETHUSD",1693471697274,13.47866,1707.5,1707.3,1.001]
["bitfinex","ETHUSD",1693471697580,13.47866,1707.5,1707.3,6.85819]
["bitfinex","ETHUSD",1693471697778,0.57083466,1707.4,1707.3,6.85819]
["bitfinex","ETHUSD",1693471705688,11.71267,1707.6,1707.3,14.466935]
["bitfinex","ETHUSD",1693471705969,5.85631,1707.6,1707.4,6.33685]
["bitfinex","ETHUSD",1693471706147,5.85631,1707.6,1707.4,7.33785]
["bitfinex","ETHUSD",1693471706467,11.71262,1707.6,1707.4,7.33785]
["bitfinex","ETHUSD",1693471707063,11.71262,1707.6,1707.4,1.481]
["bitfinex","ETHUSD",1693471709752,11.71262,1707.6,1707.4,1.001]
["bitfinex","ETHUSD",1693471712699,0.57105643,1707.5,1707.4,1.001]
["bitfinex","ETHUSD",1693471715299,6.42756643,1707.5,1707.4,1.001]
["bitfinex","ETHUSD",1693471716390,6.42756643,1707.5,1707.3,5.85706]
["bitfinex","ETHUSD",1693471716391,7.65595407,1707.5,1707.3,6.85806]
["bitfinex","ETHUSD",1693471716759,7.65595407,1707.5,1707.3,1.001]
["bitfinex","ETHUSD",1693471719196,7.65595407,1707.5,1707.3,6.85816]
["bitfinex","ETHUSD",1693471725316,7.65595407,1707.5,1707.3,5.85716]
["bitfinex","ETHUSD",1693471732432,6.42756643,1707.5,1707.3,5.85716]
["bitfinex","ETHUSD",1693471734332,0.57105643,1707.5,1707.4,1.001]
["bitfinex","ETHUSD",1693471734534,0.57105643,1707.5,1707.4,6.85785]
["bitfinex","ETHUSD",1693471736633,0.57105643,1707.5,1707.4,7.33785]
["bitfinex","ETHUSD",1693471737517,12.93917403,1707.7,1707.4,7.33785]
["bitfinex","ETHUSD",1693471737721,12.93917403,1707.7,1707.5,1.001]
["bitfinex","ETHUSD",1693471737915,0.57117367,1707.6,1707.5,1.001]
["bitfinex","ETHUSD",1693471738119,6.42734367,1707.6,1707.5,1.001]
["bitfinex","ETHUSD",1693471738418,5.85617,1707.6,1707.5,1.001]
["bitfinex","ETHUSD",1693471742842,6.42739452,1707.6,1707.5,1.001]
["bitfinex","ETHUSD",1693471745342,6.42739452,1707.6,1707.4,8.93005]
["bitfinex","ETHUSD",1693471745943,6.42739452,1707.6,1707.4,7.33785]
["bitfinex","ETHUSD",1693471754860,6.42739452,1707.6,1707.5,1.001]
["bitfinex","ETHUSD",1693471757155,6.42739452,1707.6,1707.4,7.33785]
["bitfinex","ETHUSD",1693471758956,6.42739452,1707.6,1707.4,7.80267505]
["bitfinex","ETHUSD",1693471775404,6.42739452,1707.6,1707.5,1.001]
["bitfinex","ETHUSD",1693471778123,6.42739452,1707.6,1707.5,1.481]
["bitfinex","ETHUSD",1693471785282,6.42739452,1707.6,1707.5,0.48]
["bitfinex","ETHUSD",1693471792341,10.81597903,1707.6,1707.2,0.61475718]
["bitfinex","ETHUSD",1693471792534,4.10070468,1707.5,1707.0,0.61475718]
["bitfinex","ETHUSD",1693471792709,11.71404,1707.4,1706.9,13.33238718]
["bitfinex","ETHUSD",1693471792894,16.82882319,1707.4,1707.0,1.01818691]
["bitfinex","ETHUSD",1693471793095,26.29744791,1707.4,1707.0,1.01818691]
["bitfinex","ETHUSD",1693471793291,26.29744791,1707.4,1707.0,2.01918691]
["bitfinex","ETHUSD",1693471793634,26.29744791,1707.4,1707.0,1.001]
["bitfinex","ETHUSD",1693471795508,26.29744791,1707.4,1707.0,6.85919]
["bitfinex","ETHUSD",1693471801164,26.29744791,1707.4,1707.0,1.001]
["bitfinex","ETHUSD",1693471805159,2.62974479,1707.3,1707.0,1.001]
["bitfinex","ETHUSD",1693471805338,11.71508,1707.2,1707.0,1.001]
["bitfinex","ETHUSD",1693471805531,12.28224783,1707.2,1707.0,1.001]
["bitfinex","ETHUSD",1693471808152,12.28224783,1707.2,1706.9,7.90289186]
["bitfinex","ETHUSD",1693471808153,12.28224783,1707.2,1706.9,7.33849186]
["bitfinex","ETHUSD",1693471809066,12.28224783,1707.2,1706.9,1.48021186]
["bitfinex","ETHUSD",1693471809361,14.02704783,1707.2,1706.9,1.48021186]
["bitfinex","ETHUSD",1693471811481,14.02704783,1707.2,1706.9,7.33870186]
["bitfinex","ETHUSD",1693471813878,12.28224783,1707.2,1706.9,7.33870186]
["bitfinex","ETHUSD",1693471814948,12.28224783,1707.2,1706.9,6.85949]
["bitfinex","ETHUSD",1693471815146,2.87348065,1707.1,1706.9,6.85949]
["bitfinex","ETHUSD",1693471815377,5.858,1707.1,1706.9,5.85845]
["bitfinex","ETHUSD",1693471815679,6.42473783,1707.2,1707.0,6.85914]
["bitfinex","ETHUSD",1693471816668,6.42473783,1707.2,1707.1,0.48]
["bitfinex","ETHUSD",1693471819451,12.28230783,1707.2,1707.1,0.48]
["bitfinex","ETHUSD",1693471822982,14.09626761,1707.2,1707.0,1.001]
["bitfinex","ETHUSD",1693471829388,0.56716783,1707.2,1707.0,6.85907]
["bitfinex","ETHUSD",1693471829689,0.56716783,1707.2,1707.1,1.481]
["bitfinex","ETHUSD",1693471830092,6.42470783,1707.2,1707.1,1.481]
["bitfinex","ETHUSD",1693471841507,0.56716783,1707.2,1707.1,7.33888]
["bitfinex","ETHUSD",1693471842008,0.56716783,1707.2,1707.1,9.34447]
["bitfinex","ETHUSD",1693471852729,0.56716783,1707.2,1707.1,7.33888]
["bitfinex","ETHUSD",1693471869354,8.81150403,1707.5,1707.1,19.05464]
["bitfinex","ETHUSD",1693471869649,7.58428,1707.5,1707.1,19.05464]
["bitfinex","ETHUSD",1693471869852,0.6939371,1707.2,1707.1,19.05464]
["bitfinex","ETHUSD",1693471870018,13.44097,1707.5,1707.1,20.07280088]
["bitfinex","ETHUSD",1693471870221,13.44097,1707.5,1707.1,19.05464]
["bitfinex","ETHUSD",1693471870443,13.44097,1707.5,1707.1,20.59284]
["bitfinex","ETHUSD",1693471870953,7.58428,1707.5,1707.1,20.59284]
["bitfinex","ETHUSD",1693471871552,7.58428,1707.5,1707.3,1.001]
["bitfinex","ETHUSD",1693471871857,7.58428,1707.5,1707.3,6.85816]
["bitfinex","ETHUSD",1693471873723,7.58428,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471873925,5.85658,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471877869,6.46260079,1707.5,1707.4,0.48]
["bitfinex","ETHUSD",1693471890586,0.60602079,1707.5,1707.4,8.071656]
["bitfinex","ETHUSD",1693471902399,0.60602079,1707.5,1707.4,19.785356]
["bitfinex","ETHUSD",1693471902597,5.85573,1707.8,1707.4,19.785356]
["bitfinex","ETHUSD",1693471902801,5.85573,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693471902979,5.85573,1707.8,1707.7,0.48]
["bitfinex","ETHUSD",1693471906869,2.90342403,1707.9,1707.7,1.481]
["bitfinex","ETHUSD",1693471907176,9.27093004,1708.0,1707.7,1.481]
["bitfinex","ETHUSD",1693471907177,14.81916403,1708.0,1707.7,14.026446]
["bitfinex","ETHUSD",1693471907810,0.44542496,1707.9,1707.7,14.026446]
["bitfinex","ETHUSD",1693471909148,6.30059496,1707.9,1707.7,14.026446]
["bitfinex","ETHUSD",1693471915197,6.30059496,1707.9,1707.7,13.19264]
["bitfinex","ETHUSD",1693471917724,6.30059496,1707.9,1707.7,12.19164]
["bitfinex","ETHUSD",1693471919331,6.30059496,1707.9,1707.7,6.33582]
["bitfinex","ETHUSD",1693471933149,12.15576496,1707.9,1707.7,0.48]
["bitfinex","ETHUSD",1693471933538,12.15576496,1707.9,1707.6,11.71201]
["bitfinex","ETHUSD",1693471933734,14.44128586,1707.9,1707.6,11.71201]
["bitfinex","ETHUSD",1693471935023,14.44128586,1707.9,1707.7,0.48]
["bitfinex","ETHUSD",1693471935239,14.44128586,1707.9,1707.7,6.33575]
["bitfinex","ETHUSD",1693471939521,15.66850989,1707.9,1707.7,0.48]
["bitfinex","ETHUSD",1693471942754,15.66850989,1707.9,1707.7,6.3358]
["bitfinex","ETHUSD",1693471946361,17.20253993,1707.9,1707.7,6.3358]
["bitfinex","ETHUSD",1693471947354,1.22722403,1707.8,1707.7,6.3358]
["bitfinex","ETHUSD",1693471947731,1.6724957,1707.8,1707.7,6.3358]
["bitfinex","ETHUSD",1693471948872,0.44527167,1707.8,1707.7,6.3358]
["bitfinex","ETHUSD",1693471963390,0.44527167,1707.8,1707.7,8.28873384]
["bitfinex","ETHUSD",1693471966068,0.44527167,1707.8,1707.7,9.28973384]
["bitfinex","ETHUSD",1693471968033,0.44527167,1707.8,1707.7,15.14555384]
["bitfinex","ETHUSD",1693471968783,0.44527167,1707.8,1707.7,9.28973384]
["bitfinex","ETHUSD",1693471968983,0.44527167,1707.8,1707.7,7.3368]
["bitfinex","ETHUSD",1693471982924,0.44527167,1707.8,1707.7,6.3358]
["bitfinex","ETHUSD",1693471983787,0.44527167,1707.8,1707.7,0.48]
["bitfinex","ETHUSD",1693471985596,0.44527167,1707.8,1707.7,6.33582]
["bitfinex","ETHUSD",1693471989649,1.6724957,1707.8,1707.7,6.33582]
["bitfinex","ETHUSD",1693471989955,0.44527167,1707.8,1707.7,6.33582]
["bitfinex","ETHUSD",1693472031992,0.44527167,1707.8,1707.7,7.33682]
["bitfinex","ETHUSD",1693472039210,0.44527167,1707.8,1707.7,6.33582]
["bitfinex","ETHUSD",1693472079973,1.78390444,1707.8,1707.7,0.48]
["bitfinex","ETHUSD",1693472080141,1.78390444,1707.8,1707.4,1.08209101]
["bitfinex","ETHUSD",1693472080142,1.78390444,1707.8,1707.4,5.85668]
["bitfinex","ETHUSD",1693472080143,13.49486444,1707.8,1707.4,5.85668]
["bitfinex","ETHUSD",1693472080516,1.23084809,1707.7,1707.4,5.85668]
["bitfinex","ETHUSD",1693472080782,6.37631895,1707.6,1707.4,5.85668]
["bitfinex","ETHUSD",1693472080930,0.52014895,1707.6,1707.4,5.85668]
["bitfinex","ETHUSD",1693472081127,8.69334809,1707.7,1707.4,11.71353]
["bitfinex","ETHUSD",1693472081347,11.02151819,1707.7,1707.4,11.71353]
["bitfinex","ETHUSD",1693472081528,11.02151819,1707.7,1707.5,0.48]
["bitfinex","ETHUSD",1693472082388,16.87747819,1707.7,1707.5,0.48]
["bitfinex","ETHUSD",1693472082983,15.6466301,1707.7,1707.5,0.48]
["bitfinex","ETHUSD",1693472087769,0.52031607,1707.6,1707.5,0.48]
["bitfinex","ETHUSD",1693472087989,6.37648607,1707.6,1707.5,0.48]
["bitfinex","ETHUSD",1693472088148,5.85617,1707.6,1707.5,0.48]
["bitfinex","ETHUSD",1693472102566,6.37340364,1707.6,1707.5,0.48]
["bitfinex","ETHUSD",1693472109004,0.51723364,1707.6,1707.5,0.48]
["bitfinex","ETHUSD",1693472109198,0.51723364,1707.6,1707.5,6.33651]
["bitfinex","ETHUSD",1693472109498,12.94210809,1707.8,1707.5,12.19302]
["bitfinex","ETHUSD",1693472109705,15.34962891,1707.8,1707.5,12.19302]
["bitfinex","ETHUSD",1693472117598,0.49579999,1707.7,1707.5,12.19302]
["bitfinex","ETHUSD",1693472117895,0.49579999,1707.7,1707.5,13.19402]
["bitfinex","ETHUSD",1693472125716,1.72664808,1707.7,1707.5,13.19402]
["bitfinex","ETHUSD",1693472128811,0.49579999,1707.7,1707.5,13.19402]
["bitfinex","ETHUSD",1693472129178,0.49579999,1707.7,1707.5,15.45612]
["bitfinex","ETHUSD",1693472133123,0.49579999,1707.7,1707.5,15.92996928]
["bitfinex","ETHUSD",1693472134742,6.35164999,1707.7,1707.5,15.45612]
["bitfinex","ETHUSD",1693472134921,6.35164999,1707.7,1707.5,13.19402]
["bitfinex","ETHUSD",1693472144440,6.35164999,1707.7,1707.5,13.12693488]
["bitfinex","ETHUSD",1693472144939,6.35164999,1707.7,1707.5,7.27042488]
["bitfinex","ETHUSD",1693472145308,6.35164999,1707.7,1707.5,6.26942488]
["bitfinex","ETHUSD",1693472163165,0.49579999,1707.7,1707.5,0.41291488]
["bitfinex","ETHUSD",1693472163464,6.35164999,1707.7,1707.5,6.26942488]
["bitfinex","ETHUSD",1693472163661,8.01967398,1707.7,1707.5,6.26942488]
["bitfinex","ETHUSD",1693472170477,8.01967398,1707.7,1707.5,12.12593488]
["bitfinex","ETHUSD",1693472170642,0.49579999,1707.7,1707.5,12.12593488]
["bitfinex","ETHUSD",1693472170846,0.49579999,1707.7,1707.5,13.12693488]
["bitfinex","ETHUSD",1693472172577,1.7261733,1707.7,1707.5,13.12693488]
["bitfinex","ETHUSD",1693472173475,0.49579999,1707.7,1707.5,13.12693488]
["bitfinex","ETHUSD",1693472173680,1.7261733,1707.7,1707.5,13.12693488]
["bitfinex","ETHUSD",1693472187289,1.7261733,1707.7,1707.5,13.60359827]
["bitfinex","ETHUSD",1693472194008,1.6561733,1707.7,1707.5,13.60359827]
["bitfinex","ETHUSD",1693472201704,1.6561733,1707.7,1707.5,12.12593488]
["bitfinex","ETHUSD",1693472202809,7.5120333,1707.7,1707.5,6.26942488]
["bitfinex","ETHUSD",1693472207313,9.16527829,1707.7,1707.5,6.26942488]
["bitfinex","ETHUSD",1693472210104,9.16527829,1707.7,1707.5,0.41291488]
["bitfinex","ETHUSD",1693472210287,15.02113829,1707.7,1707.5,0.41291488]
["bitfinex","ETHUSD",1693472210688,15.02113829,1707.7,1707.5,6.26942488]
["bitfinex","ETHUSD",1693472222113,9.16527829,1707.7,1707.5,6.26942488]
["bitfinex","ETHUSD",1693472222734,15.02113829,1707.7,1707.5,0.41291488]
["bitfinex","ETHUSD",1693472231617,15.02113829,1707.7,1707.5,6.26939488]
["bitfinex","ETHUSD",1693472231824,9.16527829,1707.7,1707.5,6.26939488]
["bitfinex","ETHUSD",1693472232235,9.16527829,1707.7,1707.5,12.12590488]
["bitfinex","ETHUSD",1693472236223,0.91652783,1707.6,1707.5,5.85648]
["bitfinex","ETHUSD",1693472236736,1.44103615,1707.6,1707.5,5.85648]
["bitfinex","ETHUSD",1693472244336,0.52450832,1707.6,1707.5,11.71299]
["bitfinex","ETHUSD",1693472244838,2.8836183,1707.7,1707.5,11.71299]
["bitfinex","ETHUSD",1693472245158,0.52439437,1707.6,1707.5,11.71299]
["bitfinex","ETHUSD",1693472245468,2.8836183,1707.7,1707.5,11.71299]
["bitfinex","ETHUSD",1693472252783,0.52439437,1707.6,1707.5,11.71299]
["bitfinex","ETHUSD",1693472253148,2.8836183,1707.7,1707.5,11.71299]
["bitfinex","ETHUSD",1693472258492,8.7394783,1707.7,1707.5,11.71299]
["bitfinex","ETHUSD",1693472261195,0.87394783,1707.6,1707.5,11.71299]
["bitfinex","ETHUSD",1693472261374,8.7394783,1707.7,1707.5,11.71299]
["bitfinex","ETHUSD",1693472261695,8.7394783,1707.7,1707.5,5.85648]
["bitfinex","ETHUSD",1693472263198,8.7394783,1707.7,1707.5,5.8565]
["bitfinex","ETHUSD",1693472264511,8.7394783,1707.7,1707.5,11.71301]
["bitfinex","ETHUSD",1693472266727,8.7394783,1707.7,1707.5,5.8565]
["bitfinex","ETHUSD",1693472267022,0.87394783,1707.6,1707.5,5.8565]
["bitfinex","ETHUSD",1693472267223,14.5954583,1707.7,1707.5,5.8565]
["bitfinex","ETHUSD",1693472267925,0.48627142,1707.6,1707.5,5.8565]
["bitfinex","ETHUSD",1693472268244,14.5954583,1707.7,1707.5,5.8565]
["bitfinex","ETHUSD",1693472282620,0.48606625,1707.6,1707.5,5.8565]
["bitfinex","ETHUSD",1693472282943,14.5954583,1707.7,1707.5,5.8565]
["bitfinex","ETHUSD",1693472283273,1.45954583,1707.6,1707.5,5.8565]
["bitfinex","ETHUSD",1693472283542,14.5954583,1707.7,1707.5,5.8565]
["bitfinex","ETHUSD",1693472287447,2.87348065,1707.6,1707.4,6.86733]
["bitfinex","ETHUSD",1693472287648,5.85651,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472287813,12.94339331,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472288020,9.40800737,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472288218,14.03414406,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472288418,8.17763406,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472290852,2.32112406,1707.5,1707.4,5.86665]
["bitfinex","ETHUSD",1693472291233,8.17763406,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472297662,8.6635778,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472301765,14.5200878,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472303644,20.3765978,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472303842,22.0930978,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472304237,16.2365878,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472310945,14.5200878,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472316683,17.39356845,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472316849,24.47948557,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472317047,30.47948557,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472318087,32.12628557,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472319486,15.76646557,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472319694,12.89298492,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472320100,18.74949492,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472323003,12.89298492,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472323367,18.74949492,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472335225,10.57186086,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472335527,7.57186086,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472338528,6.34245374,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472338994,0.48594374,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472339639,0.48594374,1707.5,1707.4,5.86665]
["bitfinex","ETHUSD",1693472339838,0.48594374,1707.5,1707.4,6.86765]
["bitfinex","ETHUSD",1693472343916,0.48594374,1707.5,1707.4,14.582674]
["bitfinex","ETHUSD",1693472344340,14.47750602,1707.8,1707.4,20.919524]
["bitfinex","ETHUSD",1693472344513,14.47750602,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693472344713,12.94074712,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693472345015,14.47750602,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693472345550,12.94074712,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693472350548,11.71134,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693472355944,5.85555,1707.8,1707.6,1.001]
["bitfinex","ETHUSD",1693472356253,8.85524,1707.9,1707.7,1.001]
["bitfinex","ETHUSD",1693472356548,2.76616602,1708.2,1707.8,1.481]
["bitfinex","ETHUSD",1693472356747,29.81,1708.3,1707.9,17.56521]
["bitfinex","ETHUSD",1693472356748,31.03738369,1708.3,1707.9,17.56521]
["bitfinex","ETHUSD",1693472356949,5.85379,1708.3,1708.0,2.236521]
["bitfinex","ETHUSD",1693472357253,5.85379,1708.3,1708.0,5.85468]
["bitfinex","ETHUSD",1693472357254,15.80844434,1708.3,1708.0,5.85468]
["bitfinex","ETHUSD",1693472357613,0.48986005,1708.2,1708.0,5.85468]
["bitfinex","ETHUSD",1693472357920,6.34398005,1708.2,1708.0,5.85468]
["bitfinex","ETHUSD",1693472360350,6.34398005,1708.2,1708.0,11.70948]
["bitfinex","ETHUSD",1693472363036,0.48986005,1708.2,1708.0,11.70948]
["bitfinex","ETHUSD",1693472374678,0.48986005,1708.2,1708.0,20.421835]
["bitfinex","ETHUSD",1693472375042,4.9166,1708.5,1708.0,20.421835]
["bitfinex","ETHUSD",1693472375043,10.76985,1708.5,1708.0,20.421835]
["bitfinex","ETHUSD",1693472375248,13.64333065,1708.5,1708.2,5.85404]
["bitfinex","ETHUSD",1693472375475,0.49155836,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472375977,0.49155836,1708.4,1708.2,11.70815]
["bitfinex","ETHUSD",1693472380490,0.49155836,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472381080,6.34499836,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472385529,8.51569026,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472390981,8.51569026,1708.4,1708.2,11.70815]
["bitfinex","ETHUSD",1693472391183,2.66225026,1708.4,1708.2,11.70815]
["bitfinex","ETHUSD",1693472391715,8.51569026,1708.4,1708.2,11.70815]
["bitfinex","ETHUSD",1693472393425,8.51569026,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472394689,6.34499836,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472400606,0.49155836,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472401035,6.34498836,1708.4,1708.2,11.70815]
["bitfinex","ETHUSD",1693472401927,6.34498836,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472402229,7.57237205,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472403800,7.57237205,1708.4,1708.2,11.70815]
["bitfinex","ETHUSD",1693472403801,1.71894205,1708.4,1708.2,11.70815]
["bitfinex","ETHUSD",1693472404539,1.71894205,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472404727,7.57238205,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472404938,7.57238205,1708.4,1708.2,11.70815]
["bitfinex","ETHUSD",1693472405120,7.57238205,1708.4,1708.2,5.85404]
["bitfinex","ETHUSD",1693472408041,13.42582205,1708.4,1708.1,14.27538]
["bitfinex","ETHUSD",1693472408207,14.96258095,1708.4,1708.1,14.27538]
["bitfinex","ETHUSD",1693472409509,1.22738369,1708.3,1708.1,14.27538]
["bitfinex","ETHUSD",1693472409810,1.22738369,1708.3,1708.1,16.47869]
["bitfinex","ETHUSD",1693472410241,1.22738369,1708.3,1708.1,14.91269]
["bitfinex","ETHUSD",1693472415935,0.51038143,1708.2,1708.1,14.91269]
["bitfinex","ETHUSD",1693472419648,1.73776512,1708.2,1708.1,14.91269]
["bitfinex","ETHUSD",1693472426240,1.73776512,1708.2,1708.1,12.70938]
["bitfinex","ETHUSD",1693472443184,1.98446564,1708.2,1708.1,12.70938]
["bitfinex","ETHUSD",1693472448285,1.98446564,1708.2,1708.1,18.56383]
["bitfinex","ETHUSD",1693472458523,1.98673643,1708.2,1708.1,18.56383]
["bitfinex","ETHUSD",1693472459299,1.77055498,1708.2,1708.1,18.56383]
["bitfinex","ETHUSD",1693472467515,0.5409005,1708.2,1708.1,18.56383]
["bitfinex","ETHUSD",1693472470513,0.5409005,1708.2,1708.1,11.70838]
["bitfinex","ETHUSD",1693472470514,2.10131729,1708.2,1708.1,11.70838]
["bitfinex","ETHUSD",1693472470928,2.10131729,1708.2,1708.1,5.85413]
["bitfinex","ETHUSD",1693472471417,2.10131729,1708.2,1708.1,11.70858]
["bitfinex","ETHUSD",1693472471726,1.77055498,1708.2,1708.1,11.70858]
["bitfinex","ETHUSD",1693472476491,7.62466498,1708.2,1708.0,5.85466]
["bitfinex","ETHUSD",1693472476807,7.62466498,1708.2,1707.9,5.855]
["bitfinex","ETHUSD",1693472476808,1.22939997,1708.1,1707.9,5.855]
["bitfinex","ETHUSD",1693472477117,0.418622,1708.0,1707.9,5.855]
["bitfinex","ETHUSD",1693472481335,0.418622,1708.0,1707.9,5.805]
["bitfinex","ETHUSD",1693472484449,1.0459352,1708.0,1707.9,5.805]
["bitfinex","ETHUSD",1693472486014,1.0459352,1708.0,1707.9,11.66014]
["bitfinex","ETHUSD",1693472486217,0.418622,1708.0,1707.9,11.66014]
["bitfinex","ETHUSD",1693472486618,10.61990997,1708.2,1707.9,11.66014]
["bitfinex","ETHUSD",1693472486920,0.41933217,1708.1,1707.9,11.61014]
["bitfinex","ETHUSD",1693472487319,0.41933217,1708.1,1707.9,5.755]
["bitfinex","ETHUSD",1693472488832,6.27380217,1708.1,1707.9,5.755]
["bitfinex","ETHUSD",1693472489036,0.62738022,1708.0,1707.9,5.755]
["bitfinex","ETHUSD",1693472490228,0.41933217,1708.1,1707.8,11.71057]
["bitfinex","ETHUSD",1693472490424,6.27389217,1708.1,1707.8,5.85526]
["bitfinex","ETHUSD",1693472490629,6.27389217,1708.1,1707.8,11.71074]
["bitfinex","ETHUSD",1693472494671,0.41933217,1708.1,1707.8,11.71074]
["bitfinex","ETHUSD",1693472495047,0.41933217,1708.1,1707.8,11.66074]
["bitfinex","ETHUSD",1693472495361,8.25063545,1708.1,1707.8,11.66074]
["bitfinex","ETHUSD",1693472495661,2.39603545,1708.1,1707.9,16.824246]
["bitfinex","ETHUSD",1693472495862,8.25068545,1708.1,1707.9,10.969106]
["bitfinex","ETHUSD",1693472496073,8.25061545,1708.1,1708.0,0.03]
["bitfinex","ETHUSD",1693472496263,2.39603545,1708.1,1708.0,0.03]
["bitfinex","ETHUSD",1693472496645,8.25048545,1708.1,1708.0,0.03]
["bitfinex","ETHUSD",1693472497267,2.39603545,1708.1,1708.0,0.03]
["bitfinex","ETHUSD",1693472497466,8.25048545,1708.1,1708.0,0.03]
["bitfinex","ETHUSD",1693472498578,11.1239661,1708.1,1708.0,0.03]
["bitfinex","ETHUSD",1693472498778,25.59933417,1708.1,1708.0,0.03]
["bitfinex","ETHUSD",1693472499743,24.06226607,1708.1,1708.0,0.03]
["bitfinex","ETHUSD",1693472501280,24.06226607,1708.1,1707.9,5.094126]
["bitfinex","ETHUSD",1693472501578,2.40622661,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472501779,8.26102661,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472502080,8.63144563,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472520497,27.44235148,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472521489,28.97713298,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472521698,27.47930778,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472523503,28.70706734,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472527171,27.17228584,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472533313,27.64021452,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472533724,29.17499602,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472534025,27.64021452,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472534744,29.17499602,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472535230,27.64021452,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472535724,29.17499602,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472536198,27.64021452,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472538741,29.17499602,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472541724,27.94723646,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472542043,29.17509111,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472542243,29.17509405,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472542650,27.94723646,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472552762,1.59856951,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472555259,0.37041902,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472563937,12.40089967,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472564144,33.96629967,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472564443,32.96529967,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472564667,37.13156042,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472567090,37.60024775,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472567855,31.44324775,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472570692,37.60024775,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472574089,39.44186176,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472574278,37.60024775,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472592221,39.13322587,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472592622,37.60024775,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472592809,39.13323114,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472597081,37.60024775,1708.0,1707.9,5.094126]
["bitfinex","ETHUSD",1693472597286,37.60024775,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472597821,39.13315399,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472598625,37.60024775,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472602327,31.44324775,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472606249,33.28322553,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472609445,31.44324775,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472609647,33.28588074,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472611940,34.28688074,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472615939,33.28588074,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472619050,39.44288074,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472619245,37.60024775,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472634163,39.08124775,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472634655,41.23050598,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472635245,39.08124775,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472636461,41.22973343,1708.0,1707.9,5.044126]
["bitfinex","ETHUSD",1693472654747,41.22973343,1708.0,1707.9,4.244126]
["bitfinex","ETHUSD",1693472655193,41.53591748,1708.0,1707.9,4.244126]
["bitfinex","ETHUSD",1693472674960,39.3874318,1708.0,1707.9,4.244126]
["bitfinex","ETHUSD",1693472679534,41.92681039,1708.0,1707.9,4.244126]
["bitfinex","ETHUSD",1693472681208,41.92681039,1708.0,1707.9,3.323726]
["bitfinex","ETHUSD",1693472681450,41.92681039,1708.0,1707.9,6e-06]
["bitfinex","ETHUSD",1693472681451,46.66148364,1708.0,1707.9,6e-06]
["bitfinex","ETHUSD",1693472681662,46.66148364,1708.0,1707.5,1.9037]
["bitfinex","ETHUSD",1693472681663,9.157,1707.7,1707.5,1.9037]
["bitfinex","ETHUSD",1693472681971,25.65713102,1707.6,1707.5,1.9037]
["bitfinex","ETHUSD",1693472682108,25.65713102,1707.6,1707.4,0.0098]
["bitfinex","ETHUSD",1693472682312,19.10394926,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472682558,21.97742991,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472683410,24.97742991,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472690134,26.73421989,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472690635,32.89121989,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472690837,36.67814697,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472691748,37.05154138,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472692265,30.89454138,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472692651,30.41454138,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472693466,30.89175905,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472693976,29.05041271,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472699075,35.68741271,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472703286,29.53041271,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472703586,29.05041271,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472704276,30.58262268,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472713216,32.33462268,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472715709,30.80241271,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472715906,31.28241271,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472721210,37.43941271,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472721413,39.44141271,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472721788,41.40011271,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472722101,43.26711271,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472722710,45.41269295,1707.5,1707.4,0.0098]
["bitfinex","ETHUSD",1693472724279,3.0,1707.2,1706.9,1.867]
["bitfinex","ETHUSD",1693472724486,3.0,1707.2,1706.7,1.5203]
["bitfinex","ETHUSD",1693472724487,1.22662729,1707.0,1706.7,1.5203]
["bitfinex","ETHUSD",1693472724797,20.44919065,1706.9,1706.7,1.5203]
["bitfinex","ETHUSD",1693472725122,20.44919065,1706.9,1706.4,1.9299]
["bitfinex","ETHUSD",1693472725301,3.0,1706.8,1706.4,1.9299]
["bitfinex","ETHUSD",1693472725485,14.59212065,1706.7,1706.4,1.9299]
["bitfinex","ETHUSD",1693472727534,14.59212065,1706.7,1706.4,7.79017]
["bitfinex","ETHUSD",1693472727535,8.73280065,1706.7,1706.4,7.79017]
["bitfinex","ETHUSD",1693472728698,2.87348065,1706.7,1706.4,14.65146]
["bitfinex","ETHUSD",1693472728933,2.87348065,1706.7,1706.5,1.465146]
["bitfinex","ETHUSD",1693472729531,2.87348065,1706.7,1706.5,7.325066]
["bitfinex","ETHUSD",1693472730035,11.71742,1706.9,1706.5,13.185006]
["bitfinex","ETHUSD",1693472730239,2.87348065,1706.8,1706.5,13.185006]
["bitfinex","ETHUSD",1693472730446,8.73245065,1706.8,1706.5,8.909966]
["bitfinex","ETHUSD",1693472730600,8.73245065,1706.8,1706.6,0.8909966]
["bitfinex","ETHUSD",1693472732542,2.87348065,1706.8,1706.6,0.8909966]
["bitfinex","ETHUSD",1693472734447,8.73244065,1706.8,1706.6,0.8909966]
["bitfinex","ETHUSD",1693472736445,8.73244065,1706.8,1706.5,14.769706]
["bitfinex","ETHUSD",1693472736638,8.73244065,1706.8,1706.7,0.30774315]
["bitfinex","ETHUSD",1693472737042,8.73244065,1706.8,1706.5,14.769706]
["bitfinex","ETHUSD",1693472737216,8.73244065,1706.8,1706.5,8.909786]
["bitfinex","ETHUSD",1693472740250,2.87348065,1706.8,1706.5,8.909786]
["bitfinex","ETHUSD",1693472740452,2.87348065,1706.8,1706.6,0.8909786]
["bitfinex","ETHUSD",1693472740867,8.73244065,1706.8,1706.6,0.8909786]
["bitfinex","ETHUSD",1693472741027,8.73244065,1706.8,1706.5,15.770536]
["bitfinex","ETHUSD",1693472742459,14.59140065,1706.8,1706.5,3.050046]
["bitfinex","ETHUSD",1693472742759,14.59140065,1706.8,1706.5,1.5849]
["bitfinex","ETHUSD",1693472745674,23.45036065,1706.8,1706.4,1.9299]
["bitfinex","ETHUSD",1693472745979,3.0,1706.7,1706.4,1.9299]
["bitfinex","ETHUSD",1693472746165,8.73308065,1706.6,1706.4,1.9299]
["bitfinex","ETHUSD",1693472746567,8.73308065,1706.6,1706.3,6.86156]
["bitfinex","ETHUSD",1693472747440,8.73308065,1706.6,1706.3,12.72219]
["bitfinex","ETHUSD",1693472747638,8.73308065,1706.6,1706.3,6.86156]
["bitfinex","ETHUSD",1693472749075,22.79745972,1706.6,1706.2,1.9718]
["bitfinex","ETHUSD",1693472751078,24.53295972,1706.6,1706.2,1.9718]
["bitfinex","ETHUSD",1693472751760,24.53295972,1706.6,1706.3,0.30937343]
["bitfinex","ETHUSD",1693472756852,24.53295972,1706.6,1706.1,0.1]
["bitfinex","ETHUSD",1693472757083,11.7207,1706.4,1706.1,0.1]
["bitfinex","ETHUSD",1693472757283,8.73425065,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472758343,14.59502065,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472762681,8.73425065,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472762984,3.0,1706.5,1706.2,1.001]
["bitfinex","ETHUSD",1693472763194,2.87348065,1706.4,1706.1,0.1]
["bitfinex","ETHUSD",1693472763373,8.73397065,1706.4,1706.1,0.1]
["bitfinex","ETHUSD",1693472763780,5.86063,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472763967,8.73411065,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472764689,2.87348065,1706.2,1706.1,0.1]
["bitfinex","ETHUSD",1693472766551,2.87348065,1706.2,1706.1,1.11877602]
["bitfinex","ETHUSD",1693472766750,2.87348065,1706.2,1706.1,1.39985874]
["bitfinex","ETHUSD",1693472771465,2.87348065,1706.2,1706.1,0.38108272]
["bitfinex","ETHUSD",1693472777763,2.87348065,1706.2,1706.1,1.38208272]
["bitfinex","ETHUSD",1693472779703,5.86044,1706.4,1706.1,1.38208272]
["bitfinex","ETHUSD",1693472779995,5.86044,1706.4,1706.2,1.001]
["bitfinex","ETHUSD",1693472779996,2.87348065,1706.4,1706.2,1.001]
["bitfinex","ETHUSD",1693472780199,2.87348065,1706.4,1706.3,1.001]
["bitfinex","ETHUSD",1693472780711,2.87348065,1706.4,1706.2,6.86167]
["bitfinex","ETHUSD",1693472781922,2.87348065,1706.4,1706.3,0.28076417]
["bitfinex","ETHUSD",1693472786136,5.85996,1706.5,1706.3,0.28076417]
["bitfinex","ETHUSD",1693472786305,8.73344065,1706.5,1706.3,0.28076417]
["bitfinex","ETHUSD",1693472789819,10.95196671,1706.5,1706.3,0.28076417]
["bitfinex","ETHUSD",1693472792443,8.73344065,1706.5,1706.3,0.28076417]
["bitfinex","ETHUSD",1693472806665,14.67847729,1706.6,1706.3,0.28076417]
["bitfinex","ETHUSD",1693472806966,4.10010794,1706.6,1706.3,13.00288417]
["bitfinex","ETHUSD",1693472808236,9.95975794,1706.6,1706.3,6.14125417]
["bitfinex","ETHUSD",1693472808467,9.95975794,1706.6,1706.3,7.14225417]
["bitfinex","ETHUSD",1693472809882,4.10010794,1706.6,1706.3,9.38086059]
["bitfinex","ETHUSD",1693472810414,9.95975794,1706.6,1706.3,9.38086059]
["bitfinex","ETHUSD",1693472813730,7.08627729,1706.6,1706.3,9.38086059]
["bitfinex","ETHUSD",1693472821792,1.22662729,1706.6,1706.3,15.24149059]
["bitfinex","ETHUSD",1693472822424,1.22662729,1706.6,1706.3,15.34660921]
["bitfinex","ETHUSD",1693472822741,2.75991141,1706.7,1706.5,1.001]
["bitfinex","ETHUSD",1693472822923,12.32675151,1706.8,1706.5,1.001]
["bitfinex","ETHUSD",1693472822924,14.61887141,1706.8,1706.5,6.86093]
["bitfinex","ETHUSD",1693472823095,15.95906794,1706.8,1706.5,6.86093]
["bitfinex","ETHUSD",1693472823920,13.08558729,1706.8,1706.6,1.001]
["bitfinex","ETHUSD",1693472824128,13.08558729,1706.8,1706.7,1.001]
["bitfinex","ETHUSD",1693472824544,13.25068412,1706.9,1706.7,1.001]
["bitfinex","ETHUSD",1693472824545,7.08526729,1706.9,1706.7,1.001]
["bitfinex","ETHUSD",1693472824859,9.95874794,1706.9,1706.7,1.001]
["bitfinex","ETHUSD",1693472825433,8.73212065,1706.9,1706.7,1.001]
["bitfinex","ETHUSD",1693472826615,8.73212065,1706.9,1706.8,0.34246906]
["bitfinex","ETHUSD",1693472826817,5.85864,1706.9,1706.8,0.34246906]
["bitfinex","ETHUSD",1693472827018,8.85864,1706.9,1706.8,0.34246906]
["bitfinex","ETHUSD",1693472829764,9.251625,1707.0,1706.8,0.34246906]
["bitfinex","ETHUSD",1693472829973,17.98356565,1707.0,1706.8,0.34246906]
["bitfinex","ETHUSD",1693472830331,16.75693836,1707.0,1706.8,0.34246906]
["bitfinex","ETHUSD",1693472831228,12.18375771,1707.0,1706.8,0.34246906]
["bitfinex","ETHUSD",1693472831427,12.18375771,1707.0,1706.8,1.34346906]
["bitfinex","ETHUSD",1693472835371,12.18375771,1707.0,1706.8,0.34246906]
["bitfinex","ETHUSD",1693472835606,17.16132486,1707.0,1706.8,0.34246906]
["bitfinex","ETHUSD",1693472836127,17.16132486,1707.0,1706.6,7.84822]
["bitfinex","ETHUSD",1693472836379,18.76702486,1707.0,1706.6,7.84822]
["bitfinex","ETHUSD",1693472838364,16.66293836,1707.0,1706.6,7.84822]
["bitfinex","ETHUSD",1693472841765,16.66293836,1707.0,1706.7,0.34292552]
["bitfinex","ETHUSD",1693472842181,16.66293836,1707.0,1706.6,7.84822]
["bitfinex","ETHUSD",1693472844053,16.19588065,1707.0,1706.6,13.70782]
["bitfinex","ETHUSD",1693472848057,16.19588065,1707.0,1706.6,11.71902]
["bitfinex","ETHUSD",1693472850149,2.87348065,1706.9,1706.6,11.71902]
["bitfinex","ETHUSD",1693472850353,8.73214065,1706.9,1706.6,13.930988]
["bitfinex","ETHUSD",1693472851273,10.48694065,1706.9,1706.6,13.930988]
["bitfinex","ETHUSD",1693472856469,10.48694065,1706.9,1706.6,11.71902]
["bitfinex","ETHUSD",1693472856774,10.48694065,1706.9,1706.7,0.34224043]
["bitfinex","ETHUSD",1693472857143,10.48694065,1706.9,1706.6,5.85942]
["bitfinex","ETHUSD",1693472857347,10.48694065,1706.9,1706.6,11.71888]
["bitfinex","ETHUSD",1693472857879,10.48694065,1706.9,1706.6,5.85942]
["bitfinex","ETHUSD",1693472861788,10.48694065,1706.9,1706.6,11.71902]
["bitfinex","ETHUSD",1693472865906,11.71356794,1706.9,1706.6,11.71902]
["bitfinex","ETHUSD",1693472870819,13.24685206,1706.9,1706.6,11.71902]
["bitfinex","ETHUSD",1693472871910,13.24685206,1706.9,1706.7,0.34180452]
["bitfinex","ETHUSD",1693472872086,13.24685206,1706.9,1706.7,5.85923]
["bitfinex","ETHUSD",1693472874223,15.34626127,1706.9,1706.5,7.44663]
["bitfinex","ETHUSD",1693472874424,1.22662729,1706.8,1706.4,5.86009]
["bitfinex","ETHUSD",1693472874629,4.10010794,1706.7,1706.2,2.47413355]
["bitfinex","ETHUSD",1693472874932,18.80559729,1706.6,1706.1,0.71473355]
["bitfinex","ETHUSD",1693472875126,18.80559729,1706.6,1706.2,1.01870859]
["bitfinex","ETHUSD",1693472875127,5.86029,1706.4,1706.2,1.01870859]
["bitfinex","ETHUSD",1693472875286,8.73377065,1706.4,1706.1,0.1]
["bitfinex","ETHUSD",1693472875907,8.73377065,1706.4,1706.1,5.96123]
["bitfinex","ETHUSD",1693472876087,10.36147065,1706.4,1706.1,5.96123]
["bitfinex","ETHUSD",1693472876500,2.87348065,1706.3,1706.1,5.96123]
["bitfinex","ETHUSD",1693472877607,2.87348065,1706.3,1706.1,11.82255]
["bitfinex","ETHUSD",1693472878621,2.87348065,1706.3,1706.1,5.96123]
["bitfinex","ETHUSD",1693472878934,2.87348065,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472879490,8.73412065,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472880221,2.87348065,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472880422,2.87348065,1706.3,1706.1,5.96126]
["bitfinex","ETHUSD",1693472880622,2.87348065,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472881035,2.87348065,1706.3,1706.1,5.96126]
["bitfinex","ETHUSD",1693472882912,5.86012,1706.5,1706.2,1.001]
["bitfinex","ETHUSD",1693472883111,8.73360065,1706.5,1706.2,12.72266]
["bitfinex","ETHUSD",1693472886465,8.73360065,1706.5,1706.3,0.3650961]
["bitfinex","ETHUSD",1693472888163,11.71953,1706.6,1706.3,6.2257261]
["bitfinex","ETHUSD",1693472888339,5.85995,1706.5,1706.3,6.2257261]
["bitfinex","ETHUSD",1693472920197,7.08657729,1706.5,1706.3,6.2257261]
["bitfinex","ETHUSD",1693472931275,7.08657729,1706.5,1706.3,0.3650961]
["bitfinex","ETHUSD",1693472934067,7.08657729,1706.5,1706.3,1.83656771]
["bitfinex","ETHUSD",1693472934230,7.08657729,1706.5,1706.3,2.83756771]
["bitfinex","ETHUSD",1693472935377,7.08657729,1706.5,1706.3,1.83656771]
["bitfinex","ETHUSD",1693472936263,7.08657729,1706.5,1706.3,0.3650961]
["bitfinex","ETHUSD",1693472938361,5.85995,1706.5,1706.3,0.3650961]
["bitfinex","ETHUSD",1693472944857,12.94652729,1706.5,1706.3,0.3650961]
["bitfinex","ETHUSD",1693472945484,12.94652729,1706.5,1706.1,8.93691]
["bitfinex","ETHUSD",1693472945867,14.60802729,1706.5,1706.4,0.3237631]
["bitfinex","ETHUSD",1693472946067,17.2861655,1706.5,1706.1,14.79809]
["bitfinex","ETHUSD",1693472946370,14.60802729,1706.5,1706.1,14.79809]
["bitfinex","ETHUSD",1693472946800,14.60802729,1706.5,1706.2,0.32411549]
["bitfinex","ETHUSD",1693472947163,14.60802729,1706.5,1706.1,14.79809]
["bitfinex","ETHUSD",1693472953283,17.48150794,1706.5,1706.1,2.0746]
["bitfinex","ETHUSD",1693472953473,2.87348065,1706.4,1706.1,5.96128]
["bitfinex","ETHUSD",1693472953667,8.73377065,1706.4,1706.1,5.96128]
["bitfinex","ETHUSD",1693472953869,8.73377065,1706.4,1706.1,11.8226]
["bitfinex","ETHUSD",1693472954574,10.45107065,1706.4,1706.1,11.8226]
["bitfinex","ETHUSD",1693472960049,4.59078065,1706.4,1706.2,1.001]
["bitfinex","ETHUSD",1693472960346,4.59078065,1706.4,1706.2,6.86181]
["bitfinex","ETHUSD",1693472961454,4.59078065,1706.4,1706.3,0.32406383]
["bitfinex","ETHUSD",1693472963405,2.87348065,1706.4,1706.3,0.32406383]
["bitfinex","ETHUSD",1693472970537,8.69137729,1706.5,1706.3,0.32406383]
["bitfinex","ETHUSD",1693472970741,11.56485794,1706.5,1706.3,0.32406383]
["bitfinex","ETHUSD",1693472978659,2.87348065,1706.4,1706.3,0.32406383]
["bitfinex","ETHUSD",1693472978867,14.59406065,1706.4,1706.3,0.32406383]
["bitfinex","ETHUSD",1693472979270,14.59406065,1706.4,1706.1,0.1]
["bitfinex","ETHUSD",1693472979683,14.59406065,1706.4,1706.2,0.30619064]
["bitfinex","ETHUSD",1693472980195,14.59406065,1706.4,1706.1,0.1]
["bitfinex","ETHUSD",1693472980390,7.32008607,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472980573,10.19356672,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472983198,4.33288672,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472983392,2.87348065,1706.3,1706.1,0.1]
["bitfinex","ETHUSD",1693472985766,2.87348065,1706.3,1706.1,5.96126]
["bitfinex","ETHUSD",1693472989221,2.87348065,1706.3,1706.1,11.82258]
["bitfinex","ETHUSD",1693472990185,2.87348065,1706.3,1706.1,6.96226]
["bitfinex","ETHUSD",1693472991619,2.87348065,1706.3,1706.2,0.30619064]
["bitfinex","ETHUSD",1693472992139,2.87348065,1706.3,1706.1,12.82352]
["bitfinex","ETHUSD",1693472996729,2.87348065,1706.3,1706.1,6.96226]
["bitfinex","ETHUSD",1693473001808,2.87348065,1706.2,1706.1,0.1]
["bitfinex","ETHUSD",1693473002020,23.93639065,1706.2,1706.1,0.1]
["bitfinex","ETHUSD",1693473002438,26.49326279,1706.2,1706.1,0.1]
["bitfinex","ETHUSD",1693473003145,27.49426279,1706.2,1706.1,0.1]
["bitfinex","ETHUSD",1693473003359,31.11867697,1706.2,1706.1,0.1]
["bitfinex","ETHUSD",1693473004538,32.34538174,1706.2,1706.1,0.37552259]
["bitfinex","ETHUSD",1693473005142,30.8106096,1706.2,1706.1,0.37552259]
["bitfinex","ETHUSD",1693473005342,31.34438174,1706.2,1706.1,0.37552259]
["bitfinex","ETHUSD",1693473005553,29.8096096,1706.2,1706.1,0.37552259]
["bitfinex","ETHUSD",1693473007568,29.3296096,1706.2,1706.1,0.37552259]
["bitfinex","ETHUSD",1693473008361,30.24901053,1706.2,1706.1,0.37552259]
["bitfinex","ETHUSD",1693473008551,29.02230576,1706.2,1706.1,0.37552259]
["bitfinex","ETHUSD",1693473009461,23.16133576,1706.2,1706.1,0.37552259]
["bitfinex","ETHUSD",1693473009632,19.53692158,1706.2,1706.1,0.37552259]
["bitfinex","ETHUSD",1693473010234,10.67595158,1706.2,1706.1,0.37552259]
["bitfinex","ETHUSD",1693473010434,8.05727214,1706.4,1706.1,7.23784259]
["bitfinex","ETHUSD",1693473010435,2.1461057,1706.4,1706.1,7.23784259]
["bitfinex","ETHUSD",1693473010667,0.91940093,1706.5,1706.1,18.96048259]
["bitfinex","ETHUSD",1693473011052,6.77936093,1706.5,1706.4,1.001]
["bitfinex","ETHUSD",1693473011368,5.85996,1706.5,1706.4,1.001]
["bitfinex","ETHUSD",1693473011579,6.77936093,1706.5,1706.4,1.001]
["bitfinex","ETHUSD",1693473011741,5.85996,1706.5,1706.4,1.27509623]
["bitfinex","ETHUSD",1693473012670,6.77936093,1706.5,1706.4,1.27509623]
["bitfinex","ETHUSD",1693473016080,6.77936093,1706.5,1706.4,0.27409623]
["bitfinex","ETHUSD",1693473016609,6.77936093,1706.5,1706.3,1.001]
["bitfinex","ETHUSD",1693473016782,6.77936093,1706.5,1706.3,1.687184]
["bitfinex","ETHUSD",1693473016965,6.77936093,1706.5,1706.3,0.686184]
["bitfinex","ETHUSD",1693473021811,6.77936093,1706.5,1706.4,0.27409623]
["bitfinex","ETHUSD",1693473022105,6.77936093,1706.5,1706.3,0.686184]
["bitfinex","ETHUSD",1693473036634,6.77936093,1706.5,1706.2,6.86184]
["bitfinex","ETHUSD",1693473036833,6.77936093,1706.5,1706.4,0.3552519]
["bitfinex","ETHUSD",1693473037195,6.77936093,1706.5,1706.2,6.86184]
["bitfinex","ETHUSD",1693473043738,6.77936093,1706.5,1706.2,5.86084]
["bitfinex","ETHUSD",1693473044411,6.77936093,1706.5,1706.3,1.001]
["bitfinex","ETHUSD",1693473050616,8.0060657,1706.5,1706.3,1.001]
["bitfinex","ETHUSD",1693473051637,0.91940093,1706.4,1706.3,1.001]
["bitfinex","ETHUSD",1693473051841,0.91940093,1706.4,1706.3,2.27327]
["bitfinex","ETHUSD",1693473053541,0.91940093,1706.4,1706.3,1.27227]
["bitfinex","ETHUSD",1693473054723,2.1461057,1706.4,1706.3,1.27227]
["bitfinex","ETHUSD",1693473055109,0.91940093,1706.5,1706.3,19.85516]
["bitfinex","ETHUSD",1693473055444,2.76147691,1706.6,1706.4,20.567386]
["bitfinex","ETHUSD",1693473055445,0.91940093,1706.6,1706.4,20.567386]
["bitfinex","ETHUSD",1693473055645,0.91940093,1706.6,1706.5,1.001]
["bitfinex","ETHUSD",1693473055945,0.91940093,1706.6,1706.5,12.72088]
["bitfinex","ETHUSD",1693473057609,2.1461057,1706.7,1706.5,12.72088]
["bitfinex","ETHUSD",1693473057815,2.1461057,1706.7,1706.6,8.132688]
["bitfinex","ETHUSD",1693473058616,0.91940093,1706.7,1706.6,8.132688]
["bitfinex","ETHUSD",1693473058845,0.91940093,1706.7,1706.6,13.992288]
["bitfinex","ETHUSD",1693473063553,2.1461057,1706.8,1706.6,13.992288]
["bitfinex","ETHUSD",1693473063843,0.91940093,1706.7,1706.6,13.992288]
["bitfinex","ETHUSD",1693473066830,0.91940093,1706.7,1706.6,14.34689837]
["bitfinex","ETHUSD",1693473069537,2.1461057,1706.8,1706.6,14.34689837]
["bitfinex","ETHUSD",1693473072423,0.91940093,1706.8,1706.7,2.43568984]
["bitfinex","ETHUSD",1693473072724,0.91940093,1706.8,1706.7,14.15420984]
["bitfinex","ETHUSD",1693473079472,2.1461057,1706.9,1706.7,14.15420984]
["bitfinex","ETHUSD",1693473081565,2.1461057,1706.9,1706.8,0.35441224]
["bitfinex","ETHUSD",1693473086287,2.1461057,1706.9,1706.8,6.21332224]
["bitfinex","ETHUSD",1693473086434,2.1461057,1706.9,1706.8,0.35441224]
["bitfinex","ETHUSD",1693473086847,1.22670477,1706.9,1706.8,0.35441224]
["bitfinex","ETHUSD",1693473087368,2.14709014,1706.9,1706.8,0.35441224]
["bitfinex","ETHUSD",1693473087734,1.22670477,1706.9,1706.8,0.35441224]
["bitfinex","ETHUSD",1693473088153,8.53308646,1706.9,1706.8,0.35441224]
["bitfinex","ETHUSD",1693473088570,8.53308646,1706.9,1706.6,5.85944]
["bitfinex","ETHUSD",1693473088750,0.9204789,1706.8,1706.6,5.85944]
["bitfinex","ETHUSD",1693473092985,11.18036536,1706.9,1706.6,5.85944]
["bitfinex","ETHUSD",1693473094555,0.9204789,1706.8,1706.6,5.85944]
["bitfinex","ETHUSD",1693473094891,0.9204789,1706.8,1706.6,11.71904]
["bitfinex","ETHUSD",1693473095116,2.87348065,1706.7,1706.6,5.85944]
["bitfinex","ETHUSD",1693473096578,2.87348065,1706.7,1706.6,6.2142649]
["bitfinex","ETHUSD",1693473096784,2.87348065,1706.7,1706.6,12.0738649]
["bitfinex","ETHUSD",1693473098670,3.79395955,1706.7,1706.6,12.0738649]
["bitfinex","ETHUSD",1693473099671,3.79395955,1706.7,1706.6,6.2142649]
["bitfinex","ETHUSD",1693473101317,5.13272873,1706.7,1706.6,0.3548249]
["bitfinex","ETHUSD",1693473103725,6.3594335,1706.7,1706.6,0.3548249]
["bitfinex","ETHUSD",1693473104433,5.13272873,1706.7,1706.6,0.3548249]
["bitfinex","ETHUSD",1693473104576,16.85124873,1706.7,1706.6,0.3548249]
["bitfinex","ETHUSD",1693473104774,12.2186935,1706.7,1706.6,0.3548249]
["bitfinex","ETHUSD",1693473104992,12.2186935,1706.7,1706.5,5.85991]
["bitfinex","ETHUSD",1693473107231,0.9204789,1706.6,1706.5,5.85991]
["bitfinex","ETHUSD",1693473111814,0.9204789,1706.6,1706.5,6.21461945]
["bitfinex","ETHUSD",1693473115161,0.9204789,1706.6,1706.5,0.35470945]
["bitfinex","ETHUSD",1693473115163,14.03689102,1706.6,1706.5,0.35470945]
["bitfinex","ETHUSD",1693473115309,9.71441426,1706.6,1706.5,0.35470945]
["bitfinex","ETHUSD",1693473115515,15.57401426,1706.6,1706.3,5.86043]
["bitfinex","ETHUSD",1693473115760,0.92210724,1706.5,1706.3,5.86043]
["bitfinex","ETHUSD",1693473115931,6.78205724,1706.5,1706.3,5.86043]
["bitfinex","ETHUSD",1693473116252,0.92210724,1706.5,1706.3,5.86043]
["bitfinex","ETHUSD",1693473122037,6.78205724,1706.5,1706.3,5.86043]
["bitfinex","ETHUSD",1693473123669,6.78205724,1706.5,1706.2,5.86076]
["bitfinex","ETHUSD",1693473123971,12.64200724,1706.5,1706.2,11.72153]
["bitfinex","ETHUSD",1693473126751,12.64200724,1706.5,1706.3,0.35551003]
["bitfinex","ETHUSD",1693473129496,11.7199,1706.5,1706.3,0.35551003]
["bitfinex","ETHUSD",1693473146519,12.64104329,1706.5,1706.3,0.35551003]
["bitfinex","ETHUSD",1693473157197,12.64104329,1706.5,1706.3,6.21612003]
["bitfinex","ETHUSD",1693473158533,13.87133265,1706.5,1706.3,6.21612003]
["bitfinex","ETHUSD",1693473159532,0.92204256,1706.4,1706.3,6.21612003]
["bitfinex","ETHUSD",1693473162139,0.92267358,1706.4,1706.3,6.21612003]
["bitfinex","ETHUSD",1693473182874,0.92267358,1706.5,1706.3,21.12225003]
["bitfinex","ETHUSD",1693473183434,1.23023144,1706.6,1706.3,21.12225003]
["bitfinex","ETHUSD",1693473183435,2.15290502,1706.6,1706.3,21.12225003]
["bitfinex","ETHUSD",1693473183840,0.92267358,1706.6,1706.3,21.12225003]
["bitfinex","ETHUSD",1693473190478,2.15290502,1706.7,1706.3,21.12225003]
["bitfinex","ETHUSD",1693473190690,2.15290502,1706.7,1706.4,1.18726982]
["bitfinex","ETHUSD",1693473190847,2.15290502,1706.7,1706.5,11.71988]
["bitfinex","ETHUSD",1693473191278,2.15290502,1706.7,1706.6,0.35489746]
["bitfinex","ETHUSD",1693473191448,0.92267358,1706.7,1706.6,0.35489746]
["bitfinex","ETHUSD",1693473199584,0.92267358,1706.7,1706.6,6.21449746]
["bitfinex","ETHUSD",1693473205791,0.92152806,1706.7,1706.6,6.21449746]
["bitfinex","ETHUSD",1693473212269,3.89713215,1706.8,1706.6,14.38262321]
["bitfinex","ETHUSD",1693473214300,3.89713215,1706.8,1706.6,13.07509746]
["bitfinex","ETHUSD",1693473214597,8.00919215,1706.8,1706.6,13.07509746]
["bitfinex","ETHUSD",1693473218303,8.00919215,1706.8,1706.6,12.07409746]
["bitfinex","ETHUSD",1693473221504,0.92152806,1706.7,1706.6,12.07409746]
["bitfinex","ETHUSD",1693473233890,0.92152806,1706.7,1706.6,17.93369746]
["bitfinex","ETHUSD",1693473234225,0.92152806,1706.7,1706.6,20.82816721]
["bitfinex","ETHUSD",1693473249643,2.15023215,1706.8,1706.6,20.82816721]
["bitfinex","ETHUSD",1693473255556,0.92152806,1706.7,1706.6,20.82816721]
["bitfinex","ETHUSD",1693473256363,2.15023215,1706.8,1706.6,20.82816721]
["bitfinex","ETHUSD",1693473256519,0.92152806,1706.7,1706.6,20.82816721]
["bitfinex","ETHUSD",1693473256853,0.92253827,1706.7,1706.6,20.82816721]
["bitfinex","ETHUSD",1693473257015,2.1525893,1706.8,1706.6,20.82816721]
["bitfinex","ETHUSD",1693473257222,2.1525893,1706.8,1706.7,1.47767007]
["bitfinex","ETHUSD",1693473257552,1.23005103,1706.8,1706.7,13.19619007]
["bitfinex","ETHUSD",1693473257753,1.23005103,1706.8,1706.7,13.55015174]
["bitfinex","ETHUSD",1693473266361,1.23005103,1706.8,1706.7,16.45015174]
["bitfinex","ETHUSD",1693473269032,1.23005103,1706.8,1706.7,14.97248167]
["bitfinex","ETHUSD",1693473270063,2.15267236,1706.8,1706.7,14.97248167]
["bitfinex","ETHUSD",1693473270273,1.23005103,1706.8,1706.7,14.97248167]
["bitfinex","ETHUSD",1693473271535,2.15273745,1706.8,1706.7,14.97248167]
["bitfinex","ETHUSD",1693473275574,1.23005103,1706.8,1706.7,14.97248167]
["bitfinex","ETHUSD",1693473276071,2.15304284,1706.8,1706.7,14.97248167]
["bitfinex","ETHUSD",1693473276466,1.23005103,1706.8,1706.7,14.97248167]
["bitfinex","ETHUSD",1693473276638,2.153064,1706.8,1706.7,14.97248167]
["bitfinex","ETHUSD",1693473276838,1.23005103,1706.8,1706.7,14.97248167]
["bitfinex","ETHUSD",1693473286878,1.23005103,1706.8,1706.7,24.01604984]
["bitfinex","ETHUSD",1693473287990,1.53756379,1706.9,1706.7,24.01604984]
["bitfinex","ETHUSD",1693473288201,1.2307868,1706.8,1706.7,24.01604984]
["bitfinex","ETHUSD",1693473291804,1.2307868,1706.8,1706.7,21.83274167]
["bitfinex","ETHUSD",1693473301502,1.2307868,1706.8,1706.7,18.93274167]
["bitfinex","ETHUSD",1693473302202,2.76927031,1706.9,1706.7,18.93274167]
["bitfinex","ETHUSD",1693473303605,1.2307868,1706.9,1706.7,18.93274167]
["bitfinex","ETHUSD",1693473312717,1.2307868,1706.9,1706.7,21.83274167]
["bitfinex","ETHUSD",1693473324832,7.60744,1707.0,1706.7,21.83274167]
["bitfinex","ETHUSD",1693473325030,1.2300856,1706.9,1706.7,21.83274167]
["bitfinex","ETHUSD",1693473331750,1.2300856,1706.9,1706.7,14.97248167]
["bitfinex","ETHUSD",1693473332050,7.0887356,1706.9,1706.7,9.11322167]
["bitfinex","ETHUSD",1693473332414,7.0887356,1706.9,1706.7,9.25645228]
["bitfinex","ETHUSD",1693473332734,7.0887356,1706.9,1706.7,15.11571228]
["bitfinex","ETHUSD",1693473333111,1.2300856,1706.9,1706.7,15.11571228]
["bitfinex","ETHUSD",1693473357086,1.2300856,1706.9,1706.7,17.36126751]
["bitfinex","ETHUSD",1693473364589,1.2300856,1706.9,1706.7,5.64274751]
["bitfinex","ETHUSD",1693473364796,1.2300856,1706.9,1706.7,15.11571228]
["bitfinex","ETHUSD",1693473394846,1.23036338,1706.9,1706.7,15.11571228]
["bitfinex","ETHUSD",1693473410859,7.08893338,1706.9,1706.7,9.25645228]
["bitfinex","ETHUSD",1693473415268,7.08940065,1706.9,1706.7,9.25645228]
["bitfinex","ETHUSD",1693473427086,7.08940065,1706.9,1706.7,15.11571228]
["bitfinex","ETHUSD",1693473428356,7.08924061,1706.9,1706.7,15.11571228]
["bitfinex","ETHUSD",1693473430079,1.23067061,1706.9,1706.7,15.11571228]
["bitfinex","ETHUSD",1693473430279,1.23067061,1706.9,1706.7,18.31431951]
["bitfinex","ETHUSD",1693473431793,1.23067061,1707.0,1706.8,1.001]
["bitfinex","ETHUSD",1693473431992,2.76900888,1707.2,1706.9,18.57671]
["bitfinex","ETHUSD",1693473432192,1.23067061,1707.2,1707.1,1.001]
["bitfinex","ETHUSD",1693473432495,1.23067061,1707.2,1707.1,11.71576]
["bitfinex","ETHUSD",1693473432859,1.23067061,1707.2,1707.1,12.71676]
["bitfinex","ETHUSD",1693473433787,2.76900888,1707.3,1707.1,12.71676]
["bitfinex","ETHUSD",1693473434693,1.23067061,1707.3,1707.1,12.71676]
["bitfinex","ETHUSD",1693473441702,1.23067061,1707.3,1707.2,0.48041426]
["bitfinex","ETHUSD",1693473441906,1.22852183,1707.3,1707.1,12.71676]
["bitfinex","ETHUSD",1693473442605,8.62113411,1707.4,1707.1,12.71676]
["bitfinex","ETHUSD",1693473445623,8.32113411,1707.4,1707.1,12.71676]
["bitfinex","ETHUSD",1693473445776,10.03833411,1707.4,1707.1,12.71676]
["bitfinex","ETHUSD",1693473446579,8.50268183,1707.4,1707.1,12.71676]
["bitfinex","ETHUSD",1693473447617,2.94572183,1707.4,1707.1,19.58154]
["bitfinex","ETHUSD",1693473447783,1.22852183,1707.5,1707.2,1.001]
["bitfinex","ETHUSD",1693473448148,1.22852183,1707.5,1707.3,11.7144]
["bitfinex","ETHUSD",1693473451683,10.26996411,1707.6,1707.3,11.7144]
["bitfinex","ETHUSD",1693473451885,8.73431183,1707.6,1707.3,13.07763982]
["bitfinex","ETHUSD",1693473453224,14.59050183,1707.6,1707.3,11.7144]
["bitfinex","ETHUSD",1693473455725,13.36198,1707.6,1707.3,11.7144]
["bitfinex","ETHUSD",1693473456636,13.36198,1707.6,1707.4,0.47976422]
["bitfinex","ETHUSD",1693473470056,7.50579,1707.6,1707.4,0.47976422]
["bitfinex","ETHUSD",1693473474569,8.73369232,1707.6,1707.4,0.47976422]
["bitfinex","ETHUSD",1693473477765,10.26857022,1707.6,1707.4,0.47976422]
["bitfinex","ETHUSD",1693473478658,1.22790232,1707.5,1707.4,0.47976422]
["bitfinex","ETHUSD",1693473486879,2.76278022,1707.5,1707.4,0.47976422]
["bitfinex","ETHUSD",1693473487971,1.22790232,1707.5,1707.4,13.56845864]
["bitfinex","ETHUSD",1693473489893,1.22790232,1707.5,1707.4,7.71160864]
["bitfinex","ETHUSD",1693473490052,1.22790232,1707.5,1707.4,6.33661422]
["bitfinex","ETHUSD",1693473492047,1.5348779,1707.6,1707.4,6.33661422]
["bitfinex","ETHUSD",1693473492048,2.76278022,1707.6,1707.4,12.19346422]
["bitfinex","ETHUSD",1693473495051,1.22790232,1707.6,1707.4,12.19346422]
["bitfinex","ETHUSD",1693473495686,2.76278022,1707.6,1707.4,12.19346422]
["bitfinex","ETHUSD",1693473495977,1.22790232,1707.6,1707.4,12.19346422]
["bitfinex","ETHUSD",1693473496182,1.22790232,1707.6,1707.4,14.25419964]
["bitfinex","ETHUSD",1693473497082,2.76278022,1707.6,1707.4,14.25419964]
["bitfinex","ETHUSD",1693473497457,1.22790232,1707.6,1707.4,14.25419964]
["bitfinex","ETHUSD",1693473508611,1.22790232,1707.6,1707.4,20.11104964]
["bitfinex","ETHUSD",1693473516223,1.5348779,1707.7,1707.4,20.11104964]
["bitfinex","ETHUSD",1693473516224,2.76278022,1707.7,1707.4,21.11204964]
["bitfinex","ETHUSD",1693473516396,2.76278022,1707.7,1707.5,1.3104044]
["bitfinex","ETHUSD",1693473516586,2.76278022,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693473516921,2.76278022,1707.7,1707.6,6.33532402]
["bitfinex","ETHUSD",1693473522392,1.5348779,1707.7,1707.6,6.33532402]
["bitfinex","ETHUSD",1693473523426,2.76434428,1707.7,1707.6,6.33532402]
["bitfinex","ETHUSD",1693473523630,1.5348779,1707.7,1707.6,8.27115086]
["bitfinex","ETHUSD",1693473532136,2.76477851,1707.7,1707.6,8.27115086]
["bitfinex","ETHUSD",1693473532633,1.5348779,1707.7,1707.6,8.27115086]
["bitfinex","ETHUSD",1693473549328,1.5348779,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473549929,7.3906979,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473552656,10.26417855,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473552865,23.28379414,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473558368,22.28279414,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473559866,25.19672655,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473560634,25.17030684,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473562871,23.32845335,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473566043,23.80869351,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473568187,23.75344451,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473588481,20.8395121,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473594320,22.68417168,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473602930,16.82835168,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473610860,16.34811152,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473616345,14.50345194,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473617565,13.55593958,1707.8,1707.6,0.81706942]
["bitfinex","ETHUSD",1693473617779,16.42942023,1707.8,1707.6,0.81706942]
["bitfinex","ETHUSD",1693473617939,1.53830827,1707.7,1707.6,0.81706942]
["bitfinex","ETHUSD",1693473618268,7.39412827,1707.7,1707.6,0.81706942]
["bitfinex","ETHUSD",1693473627854,8.62422718,1707.7,1707.6,0.81706942]
["bitfinex","ETHUSD",1693473630356,8.62422718,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473631066,14.48004718,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473631270,13.24994827,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473632276,21.97924892,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473644586,21.9789712,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473644787,24.36143199,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473654826,22.82340144,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473655391,24.36174704,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473655719,22.82340144,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473659538,37.5258581,1707.7,1707.6,0.47915402]
["bitfinex","ETHUSD",1693473660208,37.5258581,1707.7,1707.5,2.9]
["bitfinex","ETHUSD",1693473660409,27.19457646,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473661795,27.19457646,1707.6,1707.5,3.46702205]
["bitfinex","ETHUSD",1693473662233,27.19457646,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473663705,27.19457646,1707.6,1707.5,3.46628362]
["bitfinex","ETHUSD",1693473664715,30.04121312,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473672844,28.19557646,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473676322,28.37369881,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473679648,34.53769881,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473692881,36.38333547,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473694177,37.26576085,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473698165,37.74576085,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473702859,35.90012419,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473705783,38.05336696,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473707699,35.90012419,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473707866,38.05336696,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473708394,35.90012419,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473708693,38.05336696,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473735219,38.0538579,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473743219,31.8898579,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473743422,25.59572436,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473744595,25.59572436,1707.6,1707.5,3.43537116]
["bitfinex","ETHUSD",1693473747150,23.44199065,1707.6,1707.5,3.43537116]
["bitfinex","ETHUSD",1693473747363,26.59672436,1707.6,1707.5,3.43537116]
["bitfinex","ETHUSD",1693473747498,30.86668288,1707.6,1707.5,3.43537116]
["bitfinex","ETHUSD",1693473747831,30.86668288,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473758638,31.0389725,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473760618,31.03861994,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473762546,30.86633032,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473762734,25.5953718,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473763120,23.44199065,1707.6,1707.5,3.43536052]
["bitfinex","ETHUSD",1693473767171,26.5963718,1707.6,1707.5,3.43536052]
["bitfinex","ETHUSD",1693473767465,26.5963718,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473767961,26.5963718,1707.6,1707.5,3.43515297]
["bitfinex","ETHUSD",1693473768165,30.28071306,1707.6,1707.5,3.43515297]
["bitfinex","ETHUSD",1693473776979,29.27971306,1707.6,1707.5,3.43515297]
["bitfinex","ETHUSD",1693473777181,30.28071306,1707.6,1707.5,3.43515297]
["bitfinex","ETHUSD",1693473778577,30.28071306,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473779180,30.45510445,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473780479,29.45410445,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473780789,30.45510445,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473786596,31.33409901,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473788600,30.33309901,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473788800,31.33409901,1707.6,1707.5,2.9]
["bitfinex","ETHUSD",1693473789277,31.33409901,1707.6,1707.2,2.0505]
["bitfinex","ETHUSD",1693473789483,1.53806057,1707.3,1707.2,2.0505]
["bitfinex","ETHUSD",1693473789670,16.12594122,1707.3,1707.2,2.0505]
["bitfinex","ETHUSD",1693473789870,16.12594122,1707.3,1707.0,1.6519]
["bitfinex","ETHUSD",1693473790070,4.10393194,1707.2,1707.0,2.988776]
["bitfinex","ETHUSD",1693473790271,9.96161194,1707.2,1707.0,1.336876]
["bitfinex","ETHUSD",1693473792382,9.9616039,1707.2,1707.0,1.336876]
["bitfinex","ETHUSD",1693473795003,9.9616039,1707.2,1707.0,4.236876]
["bitfinex","ETHUSD",1693473801303,9.9616039,1707.2,1707.0,2.9]
["bitfinex","ETHUSD",1693473801931,9.9616039,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473808638,9.9614639,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473808938,15.8190039,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473810238,9.9614639,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473813446,15.8190039,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473818480,9.9614639,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473820255,15.8190039,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473823363,9.9614639,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473828077,15.8190039,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473832984,9.9614639,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473834078,1.23044325,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473834283,1.23044325,1707.2,1707.1,2.05084628]
["bitfinex","ETHUSD",1693473834480,7.08798325,1707.2,1707.1,2.05084628]
["bitfinex","ETHUSD",1693473836365,7.08798325,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473844605,8.62603731,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473859719,14.48357731,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473860102,23.21459796,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473860488,20.44610065,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473860717,23.4293372,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473861352,24.96765538,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473863120,23.4293372,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473864352,24.96714001,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473872439,25.42547871,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473873239,28.42547871,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473891818,26.8876759,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473892020,28.42453042,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473892209,26.8876759,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473897914,27.8886759,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473898809,29.73434077,1707.2,1707.1,0.5356548]
["bitfinex","ETHUSD",1693473899427,29.73434077,1707.2,1707.0,2.9]
["bitfinex","ETHUSD",1693473899599,10.38390891,1707.1,1707.0,2.9]
["bitfinex","ETHUSD",1693473899800,27.95754891,1707.1,1707.0,2.9]
["bitfinex","ETHUSD",1693473902205,27.95754891,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473905240,26.42055473,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473905739,27.95807617,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473906363,26.42055473,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473907965,27.95815926,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473908141,26.42055473,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473908341,27.95817688,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473923387,26.42055473,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473931094,29.42055473,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473940222,31.26544065,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473942521,11.73136065,1707.1,1707.0,4.01123628]
["bitfinex","ETHUSD",1693473942734,19.12710417,1707.1,1707.0,4.01123628]
["bitfinex","ETHUSD",1693473943291,17.58924065,1707.1,1707.0,4.01123628]
["bitfinex","ETHUSD",1693473943593,23.44712065,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473944491,26.60793018,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473947324,23.44712065,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473953952,24.98474526,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473956016,23.44712065,1707.1,1707.0,3.42508569]
["bitfinex","ETHUSD",1693473959756,23.44712065,1707.1,1707.0,0.52508569]
["bitfinex","ETHUSD",1693473960255,23.44712065,1707.1,1706.8,4.5854]
["bitfinex","ETHUSD",1693473960553,14.48453318,1707.0,1706.9,0.56975113]
["bitfinex","ETHUSD",1693473960755,17.35801383,1707.0,1706.9,0.56975113]
["bitfinex","ETHUSD",1693473961054,20.35801383,1707.0,1706.9,0.56975113]
["bitfinex","ETHUSD",1693473963364,20.35801383,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693473965263,8.64113383,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693473965450,20.35801383,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693473974094,12.96185873,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693473974785,13.43428526,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693473976953,14.97187036,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693473977376,20.83018036,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693473985807,19.60011228,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693474022013,22.31542151,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693474029452,28.17373151,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693474031251,22.31542151,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693474032362,28.17365151,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693474032541,22.31534151,1707.0,1706.9,3.46975113]
["bitfinex","ETHUSD",1693474032939,22.31534151,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474033350,28.17357151,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474033773,28.17357151,1707.0,1706.9,3.45155547]
["bitfinex","ETHUSD",1693474038172,28.17357151,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474038884,28.17357151,1707.0,1706.9,3.45165857]
["bitfinex","ETHUSD",1693474039767,26.63598641,1707.0,1706.9,3.45165857]
["bitfinex","ETHUSD",1693474040642,27.63698641,1707.0,1706.9,3.45165857]
["bitfinex","ETHUSD",1693474040845,29.96187233,1707.0,1706.9,3.45165857]
["bitfinex","ETHUSD",1693474041237,29.96187233,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474041433,28.11698641,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474041968,28.11698641,1707.0,1706.9,3.45238585]
["bitfinex","ETHUSD",1693474042773,29.96104493,1707.0,1706.9,3.45238585]
["bitfinex","ETHUSD",1693474044067,29.96104493,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474045268,36.12504493,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474045788,37.12604493,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474046453,39.47271893,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474046774,33.30871893,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474048343,39.47271893,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474048641,37.62866041,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474049373,38.4919957,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474049539,40.64436261,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474050352,3.0,1706.7,1706.4,0.0050681]
["bitfinex","ETHUSD",1693474050552,2.87348065,1706.5,1706.4,0.0050681]
["bitfinex","ETHUSD",1693474050759,23.45330065,1706.5,1706.4,0.0050681]
["bitfinex","ETHUSD",1693474050978,23.45330065,1706.5,1706.4,0.55858256]
["bitfinex","ETHUSD",1693474051698,17.59336065,1706.5,1706.4,0.55858256]
["bitfinex","ETHUSD",1693474051897,20.47196201,1706.5,1706.4,0.55858256]
["bitfinex","ETHUSD",1693474052053,26.33190201,1706.5,1706.4,0.55858256]
["bitfinex","ETHUSD",1693474053002,26.33190201,1706.5,1706.4,3.45858256]
["bitfinex","ETHUSD",1693474053650,20.47196201,1706.5,1706.4,3.45858256]
["bitfinex","ETHUSD",1693474053845,26.33190201,1706.5,1706.4,3.45858256]
["bitfinex","ETHUSD",1693474054886,26.81190201,1706.5,1706.4,3.45858256]
["bitfinex","ETHUSD",1693474056168,26.81190201,1706.5,1706.4,2.9050681]
["bitfinex","ETHUSD",1693474056569,26.81190201,1706.5,1706.4,3.45838794]
["bitfinex","ETHUSD",1693474062687,20.95196201,1706.5,1706.4,3.45838794]
["bitfinex","ETHUSD",1693474063013,26.81190201,1706.5,1706.4,3.45838794]
["bitfinex","ETHUSD",1693474066117,26.81190201,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474067904,20.95196201,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474069930,26.81190201,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474070434,20.95196201,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474077944,20.47196201,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474080020,17.59336065,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474091644,18.82117356,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474093664,20.3559397,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474093963,19.12812679,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474096703,17.59336065,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474097260,20.12283265,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474097434,25.98277265,1706.5,1706.4,3.45833664]
["bitfinex","ETHUSD",1693474097634,25.98277265,1706.5,1706.4,2.9050168]
["bitfinex","ETHUSD",1693474097983,25.98277265,1706.5,1706.4,3.42459993]
["bitfinex","ETHUSD",1693474098429,20.12283265,1706.5,1706.4,3.42459993]
["bitfinex","ETHUSD",1693474112079,17.59336065,1706.5,1706.4,3.42459993]
["bitfinex","ETHUSD",1693474125334,11.73342065,1706.5,1706.4,3.42459993]
["bitfinex","ETHUSD",1693474125991,11.73342065,1706.5,1706.4,3.42462343]
["bitfinex","ETHUSD",1693474127030,17.59336065,1706.5,1706.4,3.42462343]
["bitfinex","ETHUSD",1693474129096,11.73342065,1706.5,1706.4,4.42562343]
["bitfinex","ETHUSD",1693474129305,4.41186072,1706.5,1706.4,5.45433636]
["bitfinex","ETHUSD",1693474129635,17.47940774,1706.7,1706.4,5.45433636]
["bitfinex","ETHUSD",1693474129636,1.53838007,1706.6,1706.4,23.03520636]
["bitfinex","ETHUSD",1693474129836,2.76910769,1706.7,1706.5,0.58615059]
["bitfinex","ETHUSD",1693474130036,2.76910769,1706.7,1706.6,5.8596]
["bitfinex","ETHUSD",1693474130229,1.23072762,1706.7,1706.6,7.67630365]
["bitfinex","ETHUSD",1693474130433,1.23072762,1706.7,1706.6,13.53590365]
["bitfinex","ETHUSD",1693474131815,2.76910769,1706.8,1706.6,14.05528179]
["bitfinex","ETHUSD",1693474132014,5.64258834,1706.8,1706.6,14.05528179]
["bitfinex","ETHUSD",1693474132831,4.10420827,1706.8,1706.6,14.05528179]
["bitfinex","ETHUSD",1693474134541,4.10420827,1706.8,1706.6,13.4691312]
["bitfinex","ETHUSD",1693474140851,2.87348065,1706.8,1706.6,13.4691312]
["bitfinex","ETHUSD",1693474141026,4.10420827,1706.8,1706.6,13.4691312]
["bitfinex","ETHUSD",1693474141547,2.87348065,1706.8,1706.6,13.4691312]
["bitfinex","ETHUSD",1693474148951,2.87348065,1706.8,1706.6,12.23857814]
["bitfinex","ETHUSD",1693474149551,2.87348065,1706.7,1706.6,6.37897814]
["bitfinex","ETHUSD",1693474158867,2.87348065,1706.7,1706.6,5.63897814]
["bitfinex","ETHUSD",1693474163146,2.87348065,1706.7,1706.6,11.49857814]
["bitfinex","ETHUSD",1693474172890,4.10420827,1706.7,1706.6,11.49857814]
["bitfinex","ETHUSD",1693474173486,4.10420827,1706.7,1706.6,5.63897814]
["bitfinex","ETHUSD",1693474177882,4.10420827,1706.7,1706.6,11.49857814]
["bitfinex","ETHUSD",1693474179494,4.10420827,1706.7,1706.6,5.63897814]
["bitfinex","ETHUSD",1693474187615,4.10376128,1706.7,1706.6,5.63897814]
["bitfinex","ETHUSD",1693474189503,4.10376128,1706.7,1706.6,11.49857814]
["bitfinex","ETHUSD",1693474190016,4.10376128,1706.7,1706.6,5.63897814]
["bitfinex","ETHUSD",1693474197428,4.10376128,1706.7,1706.6,11.49857814]
["bitfinex","ETHUSD",1693474199925,4.10376128,1706.7,1706.6,5.63897814]
["bitfinex","ETHUSD",1693474201447,4.10376128,1706.7,1706.6,11.49857814]
["bitfinex","ETHUSD",1693474203237,1.23028063,1706.7,1706.6,11.49857814]
["bitfinex","ETHUSD",1693474204438,1.23028063,1706.7,1706.6,5.63897814]
["bitfinex","ETHUSD",1693474207833,1.23028063,1706.7,1706.6,11.49857814]
["bitfinex","ETHUSD",1693474210265,1.23028063,1706.7,1706.6,12.49957814]
["bitfinex","ETHUSD",1693474217485,1.23035675,1706.7,1706.6,12.49957814]
["bitfinex","ETHUSD",1693474229008,1.23035675,1706.7,1706.6,6.63997814]
["bitfinex","ETHUSD",1693474231896,1.23035675,1706.7,1706.6,5.63897814]
["bitfinex","ETHUSD",1693474233409,1.23035675,1706.7,1706.6,11.49857814]
["bitfinex","ETHUSD",1693474235309,1.23035675,1706.7,1706.6,5.63897814]
["bitfinex","ETHUSD",1693474235608,12.53077961,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474236002,6.67151961,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474239031,5.44116286,1706.7,1706.6,6.37897814]
["bitfinex","ETHUSD",1693474240295,6.67132533,1706.7,1706.6,6.37897814]
["bitfinex","ETHUSD",1693474250325,6.67132533,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474250524,5.13337939,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474252037,6.67132533,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474252243,5.13337939,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474259658,6.67132533,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474259977,12.53058533,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474260659,6.67132533,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474264043,17.15968286,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474264461,11.30042286,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474264631,5.44116286,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474264824,11.30042286,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474265351,9.76247692,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474265557,11.29954202,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474268470,5.44028202,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474274592,11.29954202,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474275859,17.15880202,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474276058,17.63880202,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474276285,11.77954202,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474276487,23.80653205,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474276804,17.94727205,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474277006,23.80653205,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474278778,17.94727205,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474279764,12.08801205,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474281876,10.24247692,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474284319,16.10173692,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474290835,10.24247692,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474293452,23.80653205,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474294154,17.94727205,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474294357,26.15371105,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474295430,20.29445105,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474304238,26.15371105,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474306137,26.23336105,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474306907,29.23336105,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474307484,27.38782592,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474318517,29.53727249,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474326626,23.67801249,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474326813,20.85083349,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474328029,21.33083349,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474329931,27.19009349,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474331152,25.04064692,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474331318,27.19009349,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474354713,21.33083349,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474355007,8.58257722,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474355294,14.44183722,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474357057,12.29239065,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474368710,9.29239065,1706.7,1706.6,0.51937814]
["bitfinex","ETHUSD",1693474382930,3.0,1706.6,1706.5,5.8647045]
["bitfinex","ETHUSD",1693474383131,7.71775345,1706.6,1706.5,5.8647045]
["bitfinex","ETHUSD",1693474390242,7.71775345,1706.6,1706.5,11.7246445]
["bitfinex","ETHUSD",1693474390457,2.87348065,1706.6,1706.5,15.02913495]
["bitfinex","ETHUSD",1693474393339,5.87348065,1706.6,1706.5,15.02913495]
["bitfinex","ETHUSD",1693474395211,5.87348065,1706.6,1706.5,15.527325]
["bitfinex","ETHUSD",1693474402721,7.41087619,1706.6,1706.5,15.527325]
["bitfinex","ETHUSD",1693474406289,7.41087619,1706.6,1706.5,13.22383455]
["bitfinex","ETHUSD",1693474407181,7.41087619,1706.6,1706.5,19.08377455]
["bitfinex","ETHUSD",1693474409770,4.41087619,1706.6,1706.5,19.08377455]
["bitfinex","ETHUSD",1693474426401,4.41087619,1706.6,1706.5,19.08377895]
["bitfinex","ETHUSD",1693474427622,5.64042189,1706.6,1706.5,19.08377895]
["bitfinex","ETHUSD",1693474443967,5.64042189,1706.6,1706.5,18.08277895]
["bitfinex","ETHUSD",1693474444460,5.64042189,1706.6,1706.5,12.22283895]
["bitfinex","ETHUSD",1693474444461,4.41087619,1706.6,1706.5,12.22283895]
["bitfinex","ETHUSD",1693474445417,2.87348065,1706.6,1706.5,6.36289895]
["bitfinex","ETHUSD",1693474447216,2.87348065,1706.6,1706.5,12.22283895]
["bitfinex","ETHUSD",1693474449081,2.87348065,1706.6,1706.5,18.08277895]
["bitfinex","ETHUSD",1693474453704,3.513576,1706.6,1706.5,18.08277895]
["bitfinex","ETHUSD",1693474459290,3.513576,1706.6,1706.5,12.22283895]
["bitfinex","ETHUSD",1693474462494,5.05034661,1706.6,1706.5,12.22283895]
["bitfinex","ETHUSD",1693474462710,3.513576,1706.6,1706.5,12.22283895]
["bitfinex","ETHUSD",1693474463206,5.05033251,1706.6,1706.5,0.50303895]
["bitfinex","ETHUSD",1693474463407,3.513576,1706.6,1706.5,6.36297895]
["bitfinex","ETHUSD",1693474463608,3.513576,1706.6,1706.5,12.22291895]
["bitfinex","ETHUSD",1693474463983,3.513576,1706.6,1706.5,6.36297895]
["bitfinex","ETHUSD",1693474464378,3.513576,1706.6,1706.5,12.22291895]
["bitfinex","ETHUSD",1693474483645,2.87348065,1706.6,1706.5,18.08285895]
["bitfinex","ETHUSD",1693474484458,2.87348065,1706.6,1706.5,19.08385895]
["bitfinex","ETHUSD",1693474489776,4.71775345,1706.6,1706.5,19.08385895]
["bitfinex","ETHUSD",1693474491373,4.71775345,1706.6,1706.5,18.08285895]
["bitfinex","ETHUSD",1693474493822,4.71917846,1706.6,1706.5,18.08285895]
["bitfinex","ETHUSD",1693474499241,4.71917846,1706.6,1706.5,18.08285895]
["bitfinex","ETHUSD",1693474523779,2.87348065,1706.6,1706.5,18.08285895]
["bitfinex","ETHUSD",1693474557350,1.53806144,1706.6,1706.5,18.08285895]
["bitfinex","ETHUSD",1693474557514,1.23052256,1706.7,1706.5,26.24885895]
["bitfinex","ETHUSD",1693474557714,1.23052256,1706.7,1706.5,31.69394954]
["bitfinex","ETHUSD",1693474557940,2.768584,1706.8,1706.5,31.69394954]
["bitfinex","ETHUSD",1693474558141,1.23052256,1706.8,1706.7,7.165]
["bitfinex","ETHUSD",1693474558446,1.23052256,1706.8,1706.7,30.60204]
["bitfinex","ETHUSD",1693474559237,1.23052256,1706.9,1706.7,30.60204]
["bitfinex","ETHUSD",1693474559437,1.23052256,1706.9,1706.8,18.57773]
["bitfinex","ETHUSD",1693474560217,1.23052256,1706.9,1706.8,19.12987913]
["bitfinex","ETHUSD",1693474564460,12.768584,1707.0,1706.8,19.12987913]
["bitfinex","ETHUSD",1693474564761,15.64206465,1707.0,1706.8,19.12987913]
["bitfinex","ETHUSD",1693474565969,15.64206465,1707.0,1706.8,1.55314913]
["bitfinex","ETHUSD",1693474566138,15.64206465,1707.0,1706.8,19.12987913]
["bitfinex","ETHUSD",1693474566324,14.10400321,1707.0,1706.8,19.12987913]
["bitfinex","ETHUSD",1693474566521,14.10400321,1707.0,1706.9,19.48869791]
["bitfinex","ETHUSD",1693474572168,12.87348065,1707.0,1706.9,19.48869791]
["bitfinex","ETHUSD",1693474573853,12.87348065,1707.0,1706.9,22.38869791]
["bitfinex","ETHUSD",1693474574050,12.87348065,1707.0,1706.9,20.47571]
["bitfinex","ETHUSD",1693474575396,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474577071,12.87348065,1707.0,1706.9,22.02876005]
["bitfinex","ETHUSD",1693474577272,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474591403,14.10400321,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474598254,15.64206465,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474599271,14.41154209,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474602286,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474603133,14.71917846,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474610084,14.71829419,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474610435,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474611236,14.71829419,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474611636,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474612287,14.71829419,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474613080,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474613582,14.71829419,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474613742,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474615683,14.71829419,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474620368,14.71829419,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474622190,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474643080,12.87348065,1707.0,1706.9,12.26919005]
["bitfinex","ETHUSD",1693474643197,14.50645029,1707.0,1706.9,12.26919005]
["bitfinex","ETHUSD",1693474646309,16.35146602,1707.0,1706.9,12.26919005]
["bitfinex","ETHUSD",1693474653077,16.35146602,1707.0,1706.9,15.16919005]
["bitfinex","ETHUSD",1693474653222,14.71849638,1707.0,1706.9,15.16919005]
["bitfinex","ETHUSD",1693474659058,14.71849638,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474659059,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474679108,14.4108588,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474679912,14.4108588,1707.0,1706.9,15.16919005]
["bitfinex","ETHUSD",1693474680272,12.87348065,1707.0,1706.9,3.45205005]
["bitfinex","ETHUSD",1693474680504,16.34408383,1707.0,1706.9,3.45205005]
["bitfinex","ETHUSD",1693474681107,14.4990681,1707.0,1706.9,9.31062005]
["bitfinex","ETHUSD",1693474681312,14.4990681,1707.0,1706.9,15.16919005]
["bitfinex","ETHUSD",1693474695583,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474696933,14.41082575,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474698367,12.87348065,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474698531,14.41080084,1707.0,1706.9,21.02776005]
["bitfinex","ETHUSD",1693474735121,12.87348065,1707.0,1706.9,9.31062005]
["bitfinex","ETHUSD",1693474735419,14.51014714,1707.0,1706.9,9.31062005]
["bitfinex","ETHUSD",1693474736401,14.51014714,1707.0,1706.9,15.16919005]
["bitfinex","ETHUSD",1693474741819,14.51014714,1707.0,1706.9,9.31062005]
["bitfinex","ETHUSD",1693474741820,16.35493137,1707.0,1706.9,9.31062005]
["bitfinex","ETHUSD",1693474746630,14.51014714,1707.0,1706.9,9.31062005]
["bitfinex","ETHUSD",1693474753241,14.51014714,1707.0,1706.9,15.16919005]
["bitfinex","ETHUSD",1693474755257,14.51014714,1707.0,1706.9,14.61714]
["bitfinex","ETHUSD",1693474755734,14.51014714,1707.0,1706.9,15.16847097]
["bitfinex","ETHUSD",1693474755957,12.87348065,1707.0,1706.9,15.16847097]
["bitfinex","ETHUSD",1693474757767,12.97741065,1707.0,1706.9,15.16847097]
["bitfinex","ETHUSD",1693474758768,14.51386229,1707.0,1706.9,21.02704097]
["bitfinex","ETHUSD",1693474768407,11.64038164,1707.0,1706.9,22.02804097]
["bitfinex","ETHUSD",1693474768568,10.0,1707.0,1706.9,22.02804097]
["bitfinex","ETHUSD",1693474777525,10.0,1707.0,1706.9,22.50804097]
["bitfinex","ETHUSD",1693474783009,10.0,1707.0,1706.9,25.50804097]
["bitfinex","ETHUSD",1693474840570,10.0,1707.0,1706.9,22.50804097]
["bitfinex","ETHUSD",1693474846578,10.0,1707.0,1706.9,21.02704097]
["bitfinex","ETHUSD",1693474846788,11.17376,1707.0,1706.9,21.02704097]
["bitfinex","ETHUSD",1693474850668,14.04724065,1707.0,1706.9,21.02704097]
["bitfinex","ETHUSD",1693474855174,14.04724065,1707.0,1706.9,22.02804097]
["bitfinex","ETHUSD",1693474859917,10.0,1707.0,1706.9,22.02804097]
["bitfinex","ETHUSD",1693474864607,9.98039874,1707.0,1706.9,22.02804097]
["bitfinex","ETHUSD",1693474872191,12.85387939,1707.0,1706.9,22.02804097]
["bitfinex","ETHUSD",1693474885456,12.85387939,1707.0,1706.9,19.12804097]
["bitfinex","ETHUSD",1693474893456,12.85387939,1707.0,1706.9,22.02804097]
["bitfinex","ETHUSD",1693474897956,9.98039874,1707.0,1706.9,22.02804097]
["bitfinex","ETHUSD",1693474904969,12.85387939,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693474905129,14.39164487,1707.0,1706.9,3.41462131]
["bitfinex","ETHUSD",1693474905328,14.39164487,1707.0,1706.9,9.27319131]
["bitfinex","ETHUSD",1693474905664,15.83080936,1707.0,1706.9,9.27319131]
["bitfinex","ETHUSD",1693474906230,15.83080936,1707.0,1706.9,3.41462131]
["bitfinex","ETHUSD",1693474907767,15.83080936,1707.0,1706.9,9.27319131]
["bitfinex","ETHUSD",1693474908872,17.0597731,1707.0,1706.9,9.27319131]
["bitfinex","ETHUSD",1693474910972,9.98039874,1707.0,1706.9,21.99133131]
["bitfinex","ETHUSD",1693474924095,9.98039874,1707.0,1706.9,22.45323699]
["bitfinex","ETHUSD",1693474924599,8.74e-06,1707.0,1706.9,25.93323699]
["bitfinex","ETHUSD",1693474942829,8.74e-06,1707.0,1706.9,25.45323699]
["bitfinex","ETHUSD",1693474943497,2.87348939,1707.0,1706.9,25.45323699]
["bitfinex","ETHUSD",1693474962833,2.87348939,1707.0,1706.9,22.45323699]
["bitfinex","ETHUSD",1693474963035,2.87348939,1707.0,1706.9,15.59366699]
["bitfinex","ETHUSD",1693474963266,4.10198641,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693474963566,4.83966718,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693474963867,4.83966718,1707.0,1706.9,9.27319131]
["bitfinex","ETHUSD",1693474965874,4.83966718,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693474975085,3.61117016,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693474975476,4.83966718,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693474977493,3.61117016,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693474980781,4.83966718,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693474997083,4.10198641,1707.0,1706.9,20.99033131]
["bitfinex","ETHUSD",1693474997290,2.87348939,1707.0,1706.9,21.99133131]
["bitfinex","ETHUSD",1693474999717,8.74e-06,1707.0,1706.9,21.99133131]
["bitfinex","ETHUSD",1693474999915,8.74e-06,1707.0,1706.9,22.5774819]
["bitfinex","ETHUSD",1693475000213,8.74e-06,1707.0,1706.9,23.0574819]
["bitfinex","ETHUSD",1693475004336,8.74e-06,1707.0,1706.9,24.6428819]
["bitfinex","ETHUSD",1693475006798,8.74e-06,1707.0,1706.9,25.11345908]
["bitfinex","ETHUSD",1693475011602,8.74e-06,1707.0,1706.9,24.52730849]
["bitfinex","ETHUSD",1693475017350,8.74e-06,1707.0,1706.9,26.58010849]
["bitfinex","ETHUSD",1693475017546,2.87348939,1707.0,1706.9,22.46190849]
["bitfinex","ETHUSD",1693475017893,2.87348939,1707.0,1706.9,20.99033131]
["bitfinex","ETHUSD",1693475035375,8.74e-06,1707.0,1706.9,20.99033131]
["bitfinex","ETHUSD",1693475035674,8.74e-06,1707.0,1706.9,22.47133131]
["bitfinex","ETHUSD",1693475035978,8.74e-06,1707.0,1706.9,21.99133131]
["bitfinex","ETHUSD",1693475042657,2.87348939,1707.0,1706.9,20.99033131]
["bitfinex","ETHUSD",1693475054007,2.87348939,1707.0,1706.9,21.99133131]
["bitfinex","ETHUSD",1693475063520,4.10289052,1707.0,1706.9,21.99133131]
["bitfinex","ETHUSD",1693475064699,2.87348939,1707.0,1706.9,21.99133131]
["bitfinex","ETHUSD",1693475065686,3.43745358,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693475065889,5.00485499,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693475066406,5.00485499,1707.0,1706.9,9.27319131]
["bitfinex","ETHUSD",1693475066596,5.00485499,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693475066984,5.00485499,1707.0,1706.9,9.27319131]
["bitfinex","ETHUSD",1693475067899,6.23443743,1707.0,1706.9,9.27319131]
["bitfinex","ETHUSD",1693475068309,6.23443743,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693475070634,4.69768602,1707.0,1706.9,15.13176131]
["bitfinex","ETHUSD",1693475079041,4.69768602,1707.0,1706.9,20.99033131]
["bitfinex","ETHUSD",1693475079275,4.13372183,1707.0,1706.9,20.99033131]
["bitfinex","ETHUSD",1693475085197,4.13372183,1707.0,1706.9,20.47571]
["bitfinex","ETHUSD",1693475085502,4.13372183,1707.0,1706.9,20.92689589]
["bitfinex","ETHUSD",1693475091693,4.13372183,1707.0,1706.9,21.92789589]
["bitfinex","ETHUSD",1693475093699,2.90413939,1707.0,1706.9,21.92789589]
["bitfinex","ETHUSD",1693475096383,2.90413065,1707.0,1706.9,21.92789589]
["bitfinex","ETHUSD",1693475128436,2.90413065,1707.0,1706.9,20.92689589]
["bitfinex","ETHUSD",1693475128740,4.13316546,1707.0,1706.9,9.20975589]
["bitfinex","ETHUSD",1693475130543,4.13316546,1707.0,1706.9,15.06832589]
["bitfinex","ETHUSD",1693475132912,5.66945898,1707.0,1706.9,9.20975589]
["bitfinex","ETHUSD",1693475133237,6.39683488,1707.0,1706.9,9.20975589]
["bitfinex","ETHUSD",1693475135046,6.39683488,1707.0,1706.9,15.06832589]
["bitfinex","ETHUSD",1693475136118,3.63150655,1707.0,1706.9,3.35118589]
["bitfinex","ETHUSD",1693475137146,3.63150655,1707.0,1706.9,9.20975589]
["bitfinex","ETHUSD",1693475138347,5.16721439,1707.0,1706.9,9.20975589]
["bitfinex","ETHUSD",1693475144358,6.39539712,1707.0,1706.9,9.20975589]
["bitfinex","ETHUSD",1693475149165,6.39472586,1707.0,1706.9,9.19015463]
["bitfinex","ETHUSD",1693475149371,4.85960402,1707.0,1706.9,9.19015463]
["bitfinex","ETHUSD",1693475161493,6.39472586,1707.0,1706.9,9.19015463]
["bitfinex","ETHUSD",1693475166598,6.39472586,1707.0,1706.9,3.33158463]
["bitfinex","ETHUSD",1693475166800,6.39472586,1707.0,1706.9,9.19015463]
["bitfinex","ETHUSD",1693475168499,5.16662839,1707.0,1706.9,9.19015463]
["bitfinex","ETHUSD",1693475185332,3.63150655,1707.0,1706.9,9.19015463]
["bitfinex","ETHUSD",1693475185696,5.16884056,1707.0,1706.9,9.19015463]
["bitfinex","ETHUSD",1693475186230,3.63150655,1707.0,1706.9,9.19015463]
["bitfinex","ETHUSD",1693475186532,5.16887245,1707.0,1706.9,9.19015463]
["bitfinex","ETHUSD",1693475187228,3.63150655,1707.0,1706.9,9.19015463]
["bitfinex","ETHUSD",1693475193136,2.90413065,1707.0,1706.9,15.04872463]
["bitfinex","ETHUSD",1693475193438,4.44169113,1707.0,1706.9,20.90729463]
["bitfinex","ETHUSD",1693475193618,4.13414563,1707.0,1706.9,21.90829463]
["bitfinex","ETHUSD",1693475193815,4.10349563,1707.0,1706.9,21.90829463]
["bitfinex","ETHUSD",1693475194417,4.10349563,1707.0,1706.9,24.68498609]
["bitfinex","ETHUSD",1693475207459,2.87348065,1707.0,1706.9,24.68498609]
["bitfinex","ETHUSD",1693475207759,2.87348065,1707.0,1706.9,25.14263437]
["bitfinex","ETHUSD",1693475209536,2.87348065,1707.0,1706.9,24.68498609]
["bitfinex","ETHUSD",1693475224585,2.87348065,1707.0,1706.9,21.90829463]
["bitfinex","ETHUSD",1693475231585,2.87348065,1707.0,1706.9,20.90729463]
["bitfinex","ETHUSD",1693475233871,4.10349563,1707.0,1706.9,20.90729463]
["bitfinex","ETHUSD",1693475234076,2.87348065,1707.0,1706.9,20.90729463]
["bitfinex","ETHUSD",1693475234501,4.10349563,1707.0,1706.9,20.90729463]
["bitfinex","ETHUSD",1693475238312,4.10349563,1707.0,1706.9,21.90829463]
["bitfinex","ETHUSD",1693475243626,4.10349563,1707.0,1706.9,24.68498609]
["bitfinex","ETHUSD",1693475251322,4.10349563,1707.0,1706.9,25.16168266]
["bitfinex","ETHUSD",1693475253091,2.87348065,1707.0,1706.9,25.16168266]
["bitfinex","ETHUSD",1693475253325,2.87348065,1707.0,1706.9,24.68498609]
["bitfinex","ETHUSD",1693475253919,4.10349563,1707.0,1706.9,24.68498609]
["bitfinex","ETHUSD",1693475254122,2.87348065,1707.0,1706.9,24.68498609]
["bitfinex","ETHUSD",1693475255293,2.87348065,1707.0,1706.9,21.90829463]
["bitfinex","ETHUSD",1693475256424,4.1034321,1707.0,1706.9,21.90829463]
["bitfinex","ETHUSD",1693475256624,2.87348065,1707.0,1706.9,21.90829463]
["bitfinex","ETHUSD",1693475260428,4.1034321,1707.0,1706.9,21.90829463]
["bitfinex","ETHUSD",1693475262708,2.87348065,1707.0,1706.9,21.90829463]
["bitfinex","ETHUSD",1693475263538,4.1034321,1707.0,1706.9,21.90829463]
["bitfinex","ETHUSD",1693475265243,4.1034321,1707.0,1706.9,21.45710874]
["bitfinex","ETHUSD",1693475265541,4.1034321,1707.0,1706.9,21.99840225]
["bitfinex","ETHUSD",1693475278365,4.10406974,1707.0,1706.9,21.99840225]
["bitfinex","ETHUSD",1693475290780,4.66830035,1707.0,1706.7,0.47672615]
["bitfinex","ETHUSD",1693475290950,7.10413486,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475291279,25.29609428,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475291452,24.00219317,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475291650,29.86110317,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475291867,31.70420165,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475292739,29.86110317,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475293559,29.86110317,1706.8,1706.7,2.9043907]
["bitfinex","ETHUSD",1693475294875,31.39498963,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475296667,32.62146132,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475297970,31.08757486,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475299844,29.86110317,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475309359,29.86110317,1706.8,1706.7,0.42155535]
["bitfinex","ETHUSD",1693475318396,29.86110317,1706.8,1706.7,0.0043907]
["bitfinex","ETHUSD",1693475318891,29.86110317,1706.8,1706.7,0.42155535]
["bitfinex","ETHUSD",1693475324977,29.99276317,1706.8,1706.7,0.42155535]
["bitfinex","ETHUSD",1693475326008,29.99276317,1706.8,1706.7,0.42163105]
["bitfinex","ETHUSD",1693475332810,31.21923486,1706.8,1706.7,0.42163105]
["bitfinex","ETHUSD",1693475334726,32.75312132,1706.8,1706.7,0.42163105]
["bitfinex","ETHUSD",1693475334934,32.75312132,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475335312,32.75312132,1706.8,1706.7,0.42163105]
["bitfinex","ETHUSD",1693475335932,31.52664963,1706.8,1706.7,0.42163105]
["bitfinex","ETHUSD",1693475336735,31.83586165,1706.8,1706.7,0.42163105]
["bitfinex","ETHUSD",1693475337105,31.83586165,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475344835,29.99276317,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475346352,26.58187065,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475346523,26.58187065,1706.8,1706.7,0.42298212]
["bitfinex","ETHUSD",1693475353846,20.72296065,1706.8,1706.7,0.42298212]
["bitfinex","ETHUSD",1693475354464,21.64191665,1706.8,1706.7,0.42298212]
["bitfinex","ETHUSD",1693475357571,3.92409665,1706.8,1706.7,0.42298212]
["bitfinex","ETHUSD",1693475357758,4.8511491,1706.8,1706.7,12.76974733]
["bitfinex","ETHUSD",1693475358068,4.54363879,1706.8,1706.7,18.62900733]
["bitfinex","ETHUSD",1693475360663,5.77346629,1706.8,1706.7,18.62900733]
["bitfinex","ETHUSD",1693475362538,4.23496815,1706.8,1706.7,18.62900733]
["bitfinex","ETHUSD",1693475366696,3.00514065,1706.8,1706.7,18.62900733]
["bitfinex","ETHUSD",1693475392618,4.23496815,1706.8,1706.7,18.62900733]
["bitfinex","ETHUSD",1693475397418,4.23496815,1706.8,1706.7,0.42298212]
["bitfinex","ETHUSD",1693475397611,14.72296065,1706.8,1706.7,0.42298212]
["bitfinex","ETHUSD",1693475397926,16.5689691,1706.8,1706.7,0.42298212]
["bitfinex","ETHUSD",1693475398331,16.5689691,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475399011,16.5689691,1706.8,1706.7,0.42295944]
["bitfinex","ETHUSD",1693475400214,19.38581101,1706.8,1706.7,0.42295944]
["bitfinex","ETHUSD",1693475405547,17.53980256,1706.8,1706.7,0.42295944]
["bitfinex","ETHUSD",1693475434118,11.68089256,1706.8,1706.7,0.42295944]
["bitfinex","ETHUSD",1693475434613,19.38581101,1706.8,1706.7,0.42295944]
["bitfinex","ETHUSD",1693475435418,25.24472101,1706.8,1706.7,0.42295944]
["bitfinex","ETHUSD",1693475435787,26.24572101,1706.8,1706.7,0.42295944]
["bitfinex","ETHUSD",1693475436186,26.24572101,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475436487,26.24572101,1706.8,1706.7,0.42320518]
["bitfinex","ETHUSD",1693475441547,24.39971256,1706.8,1706.7,0.42320518]
["bitfinex","ETHUSD",1693475443546,23.39871256,1706.8,1706.7,0.42320518]
["bitfinex","ETHUSD",1693475469895,23.39871256,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475470104,23.39871256,1706.8,1706.7,0.42277018]
["bitfinex","ETHUSD",1693475470768,25.55224347,1706.8,1706.7,0.42277018]
["bitfinex","ETHUSD",1693475479983,23.39871256,1706.8,1706.7,0.42277018]
["bitfinex","ETHUSD",1693475480314,25.55417839,1706.8,1706.7,0.42277018]
["bitfinex","ETHUSD",1693475524109,29.94585657,1706.8,1706.7,0.42277018]
["bitfinex","ETHUSD",1693475524309,27.87882094,1706.8,1706.7,0.42277018]
["bitfinex","ETHUSD",1693475524610,27.87882094,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475524775,30.42247733,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475525590,32.17787733,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475529479,29.63422094,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475537618,35.79822094,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475540931,35.79822094,1706.8,1706.7,0.40579496]
["bitfinex","ETHUSD",1693475541128,35.79822094,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475545749,35.79822094,1706.8,1706.7,0.40494049]
["bitfinex","ETHUSD",1693475545926,34.04282094,1706.8,1706.7,0.40494049]
["bitfinex","ETHUSD",1693475556567,36.58397629,1706.8,1706.7,0.40494049]
["bitfinex","ETHUSD",1693475557634,37.50302713,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475557839,39.13782713,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475565558,36.59667178,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475577614,39.64605821,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475580112,39.16694983,1706.8,1706.7,0.0044664]
["bitfinex","ETHUSD",1693475598131,3.0,1706.5,1706.4,2.6611664]
["bitfinex","ETHUSD",1693475598333,19.74826437,1706.5,1706.4,2.6611664]
["bitfinex","ETHUSD",1693475598826,20.88093437,1706.5,1706.4,3.09554293]
["bitfinex","ETHUSD",1693475599196,22.22743737,1706.5,1706.4,3.09554293]
["bitfinex","ETHUSD",1693475601336,25.13626011,1706.5,1706.4,3.09554293]
["bitfinex","ETHUSD",1693475601496,32.84229639,1706.5,1706.4,3.09554293]
["bitfinex","ETHUSD",1693475601901,32.84229639,1706.5,1706.4,2.6611664]
["bitfinex","ETHUSD",1693475602539,32.84229639,1706.5,1706.4,3.13585951]
["bitfinex","ETHUSD",1693475603038,32.84229639,1706.5,1706.4,2.6611664]
["bitfinex","ETHUSD",1693475603202,2.87348065,1706.2,1706.1,0.1]
["bitfinex","ETHUSD",1693475603537,15.31443871,1706.2,1706.1,0.1]
["bitfinex","ETHUSD",1693475603905,16.57380038,1706.2,1706.1,0.1]
["bitfinex","ETHUSD",1693475604309,14.72709065,1706.2,1706.1,0.1]
["bitfinex","ETHUSD",1693475610165,14.72709065,1706.2,1706.1,0.57530812]
["bitfinex","ETHUSD",1693475610338,8.86612065,1706.2,1706.1,0.57530812]
["bitfinex","ETHUSD",1693475613428,14.72709065,1706.2,1706.1,0.57530812]
["bitfinex","ETHUSD",1693475620280,8.86612065,1706.2,1706.1,0.57530812]
["bitfinex","ETHUSD",1693475625471,4.54294988,1706.2,1706.1,7.51991393]
["bitfinex","ETHUSD",1693475625637,4.54294988,1706.2,1706.1,13.38123393]
["bitfinex","ETHUSD",1693475632174,4.54294988,1706.2,1706.1,6.43662812]
["bitfinex","ETHUSD",1693475641693,3.00515065,1706.2,1706.1,6.43662812]
["bitfinex","ETHUSD",1693475670387,3.00515065,1706.2,1706.1,18.15926812]
["bitfinex","ETHUSD",1693475670588,4.54428866,1706.2,1706.1,18.15926812]
["bitfinex","ETHUSD",1693475696263,4.54428866,1706.2,1706.1,12.29794812]
["bitfinex","ETHUSD",1693475708772,3.00515065,1706.2,1706.1,12.29794812]
["bitfinex","ETHUSD",1693475729303,3.00515065,1706.2,1706.1,14.38997093]
["bitfinex","ETHUSD",1693475736030,4.54502712,1706.2,1706.1,14.38997093]
["bitfinex","ETHUSD",1693475746212,4.54502712,1706.2,1706.1,12.29794812]
["bitfinex","ETHUSD",1693475761842,4.54442712,1706.2,1706.1,12.29794812]
["bitfinex","ETHUSD",1693475790201,4.54442712,1706.2,1706.1,11.82264]
["bitfinex","ETHUSD",1693475790703,4.54442712,1706.2,1706.1,12.24430836]
["bitfinex","ETHUSD",1693475818324,4.54482003,1706.2,1706.1,12.24430836]
["bitfinex","ETHUSD",1693475836076,4.41315003,1706.2,1706.1,12.24430836]
["bitfinex","ETHUSD",1693475841677,4.41315003,1706.2,1706.1,14.3309512]
["bitfinex","ETHUSD",1693475842249,5.64486493,1706.2,1706.1,14.3309512]
["bitfinex","ETHUSD",1693475842450,5.64486493,1706.2,1706.1,12.24430836]
["bitfinex","ETHUSD",1693475845260,4.10519555,1706.2,1706.1,12.24430836]
["bitfinex","ETHUSD",1693475852674,4.10519555,1706.2,1706.1,18.10562836]
["bitfinex","ETHUSD",1693475852877,2.87348065,1706.2,1706.1,18.10562836]
["bitfinex","ETHUSD",1693475946592,2.58492265,1706.2,1706.1,18.10562836]
["bitfinex","ETHUSD",1693475970600,2.58492265,1706.2,1706.1,17.68396]
["bitfinex","ETHUSD",1693475971022,2.58492265,1706.2,1706.1,18.03761419]
["bitfinex","ETHUSD",1693476000171,2.58492265,1706.2,1706.1,18.00855419]
["bitfinex","ETHUSD",1693476001136,2.57289618,1706.2,1706.1,18.00855419]
["bitfinex","ETHUSD",1693476004881,2.57289618,1706.2,1706.1,18.00855419]
["bitfinex","ETHUSD",1693476005674,1.6179,1706.3,1706.1,18.00855419]
["bitfinex","ETHUSD",1693476005863,4.49138065,1706.3,1706.1,20.67163561]
["bitfinex","ETHUSD",1693476006796,2.87348065,1706.3,1706.1,20.67163561]
["bitfinex","ETHUSD",1693476008359,4.10496665,1706.3,1706.1,20.67163561]
["bitfinex","ETHUSD",1693476012387,4.10496665,1706.3,1706.1,18.00855419]
["bitfinex","ETHUSD",1693476015290,4.10496665,1706.3,1706.1,12.14723419]
["bitfinex","ETHUSD",1693476016150,9.96561665,1706.3,1706.1,12.14723419]
["bitfinex","ETHUSD",1693476018095,9.96561665,1706.3,1706.1,6.28591419]
["bitfinex","ETHUSD",1693476022364,2.87348065,1706.2,1706.1,0.42459419]
["bitfinex","ETHUSD",1693476022582,8.73445065,1706.2,1706.1,0.42459419]
["bitfinex","ETHUSD",1693476024793,8.73445065,1706.2,1706.1,6.28591419]
["bitfinex","ETHUSD",1693476026462,8.73445065,1706.2,1706.1,6.1892564]
["bitfinex","ETHUSD",1693476037011,8.73445065,1706.2,1706.1,6.1392564]
["bitfinex","ETHUSD",1693476063071,8.53445065,1706.2,1706.1,0.2779364]
["bitfinex","ETHUSD",1693476066862,3.9888435,1706.4,1706.1,13.47673604]
["bitfinex","ETHUSD",1693476067072,2.87348065,1706.3,1706.1,19.33805604]
["bitfinex","ETHUSD",1693476068463,2.67348065,1706.3,1706.1,19.33805604]
["bitfinex","ETHUSD",1693476069447,12.952226,1706.4,1706.1,19.33805604]
["bitfinex","ETHUSD",1693476069657,1.231486,1706.5,1706.2,2.37498018]
["bitfinex","ETHUSD",1693476069845,9.96492665,1706.5,1706.3,5.86063]
["bitfinex","ETHUSD",1693476070176,9.96492665,1706.5,1706.3,6.17970199]
["bitfinex","ETHUSD",1693476074173,8.73344065,1706.5,1706.3,6.17970199]
["bitfinex","ETHUSD",1693476081890,9.95144065,1706.5,1706.3,6.17970199]
["bitfinex","ETHUSD",1693476083898,15.81140065,1706.5,1706.3,6.17970199]
["bitfinex","ETHUSD",1693476099023,1.218,1706.4,1706.3,6.17970199]
["bitfinex","ETHUSD",1693476099322,7.07829,1706.4,1706.3,6.17970199]
["bitfinex","ETHUSD",1693476106928,7.07829,1706.4,1706.3,0.31907199]
["bitfinex","ETHUSD",1693476114242,8.30837826,1706.4,1706.3,0.31907199]
["bitfinex","ETHUSD",1693476119566,8.30437826,1706.4,1706.3,0.31907199]
["bitfinex","ETHUSD",1693476139986,11.17785891,1706.4,1706.3,0.31907199]
["bitfinex","ETHUSD",1693476142993,11.07785891,1706.4,1706.3,0.31907199]
["bitfinex","ETHUSD",1693476169636,4.10356891,1706.4,1706.3,7.63809419]
["bitfinex","ETHUSD",1693476169834,4.43761033,1706.5,1706.3,13.49872419]
["bitfinex","ETHUSD",1693476169835,4.13008826,1706.5,1706.3,13.49872419]
["bitfinex","ETHUSD",1693476170040,7.00356891,1706.5,1706.3,13.49872419]
["bitfinex","ETHUSD",1693476171535,5.77348065,1706.5,1706.3,13.49872419]
["bitfinex","ETHUSD",1693476171737,5.77348065,1706.5,1706.4,1.34987242]
["bitfinex","ETHUSD",1693476171936,5.77348065,1706.5,1706.4,1.66813342]
["bitfinex","ETHUSD",1693476180324,5.77348065,1706.5,1706.4,0.318261]
["bitfinex","ETHUSD",1693476180744,5.77348065,1706.5,1706.3,5.86063]
["bitfinex","ETHUSD",1693476185623,5.77348065,1706.5,1706.4,0.31845225]
["bitfinex","ETHUSD",1693476186029,5.77348065,1706.5,1706.3,5.86063]
["bitfinex","ETHUSD",1693476190161,11.63343065,1706.5,1706.3,5.86063]
["bitfinex","ETHUSD",1693476190327,11.63343065,1706.5,1706.3,7.448686]
["bitfinex","ETHUSD",1693476191243,5.77348065,1706.5,1706.3,7.448686]
["bitfinex","ETHUSD",1693476200385,5.77348065,1706.5,1706.4,0.318261]
["bitfinex","ETHUSD",1693476200747,5.77348065,1706.5,1706.3,5.86063]
["bitfinex","ETHUSD",1693476201139,2.87348065,1706.4,1706.2,8.40403]
["bitfinex","ETHUSD",1693476201363,4.09148065,1706.4,1706.1,0.49182369]
["bitfinex","ETHUSD",1693476201543,9.95191065,1706.4,1706.1,3.15112369]
["bitfinex","ETHUSD",1693476201879,11.66731065,1706.4,1706.1,9.01242369]
["bitfinex","ETHUSD",1693476207481,1.218,1706.3,1706.1,9.01242369]
["bitfinex","ETHUSD",1693476207651,4.09148065,1706.3,1706.1,14.87374369]
["bitfinex","ETHUSD",1693476215406,4.09148065,1706.3,1706.2,0.31867053]
["bitfinex","ETHUSD",1693476215903,4.09148065,1706.3,1706.1,14.87374369]
["bitfinex","ETHUSD",1693476222119,2.87348065,1706.3,1706.1,14.87374369]
["bitfinex","ETHUSD",1693476230585,2.87348065,1706.3,1706.2,0.29904446]
["bitfinex","ETHUSD",1693476230919,2.87348065,1706.3,1706.1,14.87374369]
["bitfinex","ETHUSD",1693476232833,2.87348065,1706.3,1706.1,14.40286]
["bitfinex","ETHUSD",1693476235035,2.87348065,1706.3,1706.1,16.586582]
["bitfinex","ETHUSD",1693476237156,12.74465094,1706.5,1706.1,16.586582]
["bitfinex","ETHUSD",1693476237367,2.87348065,1706.4,1706.1,22.447902]
["bitfinex","ETHUSD",1693476245514,2.87348065,1706.4,1706.2,0.29904446]
["bitfinex","ETHUSD",1693476245713,2.87348065,1706.4,1706.2,13.20804228]
["bitfinex","ETHUSD",1693476246008,2.87348065,1706.4,1706.2,12.90899782]
["bitfinex","ETHUSD",1693476260676,2.87348065,1706.4,1706.3,0.2990778]
["bitfinex","ETHUSD",1693476290739,2.87348065,1706.4,1706.3,6.1597078]
["bitfinex","ETHUSD",1693476304352,2.87348065,1706.4,1706.3,0.2990778]
["bitfinex","ETHUSD",1693476317680,2.87348065,1706.4,1706.3,6.1597078]
["bitfinex","ETHUSD",1693476343430,2.87348065,1706.4,1706.3,6.6232412]
["bitfinex","ETHUSD",1693476343986,2.87348065,1706.4,1706.3,0.7626112]
["bitfinex","ETHUSD",1693476350523,2.87348065,1706.4,1706.3,6.6232412]
["bitfinex","ETHUSD",1693476353324,11.20759597,1706.5,1706.3,6.6232412]
["bitfinex","ETHUSD",1693476353503,12.86307662,1706.5,1706.3,9.3419412]
["bitfinex","ETHUSD",1693476353904,7.00311662,1706.5,1706.3,9.3419412]
["bitfinex","ETHUSD",1693476354498,12.86306662,1706.5,1706.3,9.3419412]
["bitfinex","ETHUSD",1693476359054,12.86306662,1706.5,1706.3,9.3419412]
["bitfinex","ETHUSD",1693476359649,7.00311662,1706.5,1706.3,9.3419412]
["bitfinex","ETHUSD",1693476359852,4.10311662,1706.5,1706.3,9.3419412]
["bitfinex","ETHUSD",1693476367994,4.10311662,1706.5,1706.3,3.4813112]
["bitfinex","ETHUSD",1693476368294,4.10311662,1706.5,1706.3,9.3419412]
["bitfinex","ETHUSD",1693476368591,9.96305662,1706.5,1706.3,9.3419412]
["bitfinex","ETHUSD",1693476368885,15.82299662,1706.5,1706.3,0.7626112]
["bitfinex","ETHUSD",1693476369085,21.33622978,1706.5,1706.3,0.7626112]
["bitfinex","ETHUSD",1693476377071,21.33622978,1706.5,1706.3,0.2990778]
["bitfinex","ETHUSD",1693476377282,2.87348065,1706.4,1706.3,0.2990778]
["bitfinex","ETHUSD",1693476377487,4.10311662,1706.4,1706.3,0.2990778]
["bitfinex","ETHUSD",1693476377807,9.96340662,1706.4,1706.2,5.86077]
["bitfinex","ETHUSD",1693476377954,9.96340662,1706.4,1706.3,0.30525593]
["bitfinex","ETHUSD",1693476378157,11.30639313,1706.4,1706.3,0.30525593]
["bitfinex","ETHUSD",1693476380690,18.38468313,1706.4,1706.3,0.30525593]
["bitfinex","ETHUSD",1693476381102,18.38468313,1706.4,1706.1,9.08240815]
["bitfinex","ETHUSD",1693476381419,18.38468313,1706.4,1706.3,0.30525593]
["bitfinex","ETHUSD",1693476381833,18.38468313,1706.4,1706.1,14.94360815]
["bitfinex","ETHUSD",1693476381990,19.99578313,1706.4,1706.1,14.94360815]
["bitfinex","ETHUSD",1693476383622,14.13549313,1706.4,1706.1,14.94360815]
["bitfinex","ETHUSD",1693476384623,14.13549313,1706.4,1706.1,9.08240815]
["bitfinex","ETHUSD",1693476387912,19.99578313,1706.4,1706.1,9.08240815]
["bitfinex","ETHUSD",1693476390799,14.13549313,1706.4,1706.1,9.08240815]
["bitfinex","ETHUSD",1693476395468,14.13549313,1706.4,1706.2,0.33762354]
["bitfinex","ETHUSD",1693476395833,14.13549313,1706.4,1706.1,14.94360815]
["bitfinex","ETHUSD",1693476403074,12.91749313,1706.4,1706.1,14.94360815]
["bitfinex","ETHUSD",1693476403865,1.29174931,1706.3,1706.1,0.49892815]
["bitfinex","ETHUSD",1693476404052,2.87348065,1706.2,1706.1,0.49892815]
["bitfinex","ETHUSD",1693476404256,1.218,1706.3,1706.1,6.36024815]
["bitfinex","ETHUSD",1693476404568,2.87348065,1706.3,1706.1,6.36024815]
["bitfinex","ETHUSD",1693476404731,2.87348065,1706.3,1706.1,9.04184815]
["bitfinex","ETHUSD",1693476408875,2.87348065,1706.3,1706.1,17.13471997]
["bitfinex","ETHUSD",1693476410476,2.87348065,1706.3,1706.2,0.33762354]
["bitfinex","ETHUSD",1693476410784,2.87348065,1706.3,1706.1,17.13471997]
["bitfinex","ETHUSD",1693476425715,2.87348065,1706.3,1706.2,0.33762354]
["bitfinex","ETHUSD",1693476425916,2.87348065,1706.3,1706.2,5.86097]
["bitfinex","ETHUSD",1693476431736,9.99088738,1706.5,1706.2,11.72194]
["bitfinex","ETHUSD",1693476431949,2.87348065,1706.4,1706.2,13.79830482]
["bitfinex","ETHUSD",1693476440259,9.99080738,1706.5,1706.2,13.79830482]
["bitfinex","ETHUSD",1693476440570,11.63345065,1706.5,1706.2,13.79830482]
["bitfinex","ETHUSD",1693476440860,12.86403381,1706.5,1706.3,0.31618066]
["bitfinex","ETHUSD",1693476441023,12.86403381,1706.5,1706.3,6.17676066]
["bitfinex","ETHUSD",1693476441223,12.86403381,1706.5,1706.3,8.96316066]
["bitfinex","ETHUSD",1693476453201,12.86403381,1706.5,1706.3,9.43187967]
["bitfinex","ETHUSD",1693476466991,12.86403381,1706.5,1706.3,8.96316066]
["bitfinex","ETHUSD",1693476477101,9.95177065,1706.4,1706.3,0.31618066]
["bitfinex","ETHUSD",1693476477464,9.95177065,1706.4,1706.2,5.86095]
["bitfinex","ETHUSD",1693476477704,9.95177065,1706.4,1706.3,0.31618066]
["bitfinex","ETHUSD",1693476491483,9.95177065,1706.4,1706.1,15.01381815]
["bitfinex","ETHUSD",1693476491798,11.67017065,1706.4,1706.3,0.29537641]
["bitfinex","ETHUSD",1693476491997,13.83624303,1706.4,1706.3,0.29537641]
["bitfinex","ETHUSD",1693476492203,12.11784303,1706.4,1706.2,5.86097]
["bitfinex","ETHUSD",1693476492403,9.95177065,1706.4,1706.2,5.86097]
["bitfinex","ETHUSD",1693476500448,9.95177065,1706.4,1706.3,0.29537641]
["bitfinex","ETHUSD",1693476516184,4.09148065,1706.4,1706.3,0.29537641]
["bitfinex","ETHUSD",1693476518888,4.09148065,1706.4,1706.3,6.15600641]
["bitfinex","ETHUSD",1693476519469,2.87348065,1706.4,1706.3,6.15600641]
["bitfinex","ETHUSD",1693476542519,4.118,1706.5,1706.3,6.15600641]
["bitfinex","ETHUSD",1693476542728,5.77348065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476544147,11.63348065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476549540,5.77348065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476550050,11.63344065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476551553,5.77348065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476555165,5.77348065,1706.5,1706.3,14.74563641]
["bitfinex","ETHUSD",1693476560755,5.77348065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476567193,7.00406381,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476567394,5.77348065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476572097,11.63343065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476572799,12.86401381,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476575803,11.63343065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476578010,12.86401381,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476578409,11.63343065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476578905,12.86401381,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476581715,11.63343065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476592999,8.73343065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476602057,8.73343065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476604967,11.63343065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476607068,5.77348065,1706.5,1706.3,14.74563641]
["bitfinex","ETHUSD",1693476607369,5.77348065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476607577,7.00406381,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476607867,5.77348065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476608435,11.63343065,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476608770,12.86401381,1706.5,1706.3,8.88500641]
["bitfinex","ETHUSD",1693476611769,12.86401381,1706.5,1706.3,14.74563641]
["bitfinex","ETHUSD",1693476611770,7.00406381,1706.5,1706.3,14.74563641]
["bitfinex","ETHUSD",1693476611945,7.00406381,1706.5,1706.3,16.96496605]
["bitfinex","ETHUSD",1693476612162,5.77348065,1706.5,1706.3,16.96496605]
["bitfinex","ETHUSD",1693476613979,2.9,1706.5,1706.3,16.96496605]
["bitfinex","ETHUSD",1693476646547,2.9,1706.5,1706.3,22.82559605]
["bitfinex","ETHUSD",1693476646750,2.9,1706.5,1706.3,16.96496605]
["bitfinex","ETHUSD",1693476646949,2.9,1706.5,1706.4,1.15181018]
["bitfinex","ETHUSD",1693476647135,2.9,1706.5,1706.4,7.01210018]
["bitfinex","ETHUSD",1693476647335,2.9,1706.5,1706.4,7.30706944]
["bitfinex","ETHUSD",1693476651978,2.9,1706.5,1706.4,19.02764944]
["bitfinex","ETHUSD",1693476652277,2.9,1706.5,1706.4,13.16735944]
["bitfinex","ETHUSD",1693476660292,2.9,1706.5,1706.4,7.30706944]
["bitfinex","ETHUSD",1693476663991,2.9,1706.5,1706.4,13.16735944]
["bitfinex","ETHUSD",1693476665677,2.9,1706.5,1706.4,14.18598655]
["bitfinex","ETHUSD",1693476665880,2.9,1706.5,1706.4,20.04627655]
["bitfinex","ETHUSD",1693476666194,2.9,1706.5,1706.4,19.02764944]
["bitfinex","ETHUSD",1693476666391,4.118,1706.5,1706.4,13.16735944]
["bitfinex","ETHUSD",1693476666563,4.118,1706.5,1706.4,12.01554926]
["bitfinex","ETHUSD",1693476666961,2.9,1706.5,1706.4,12.01554926]
["bitfinex","ETHUSD",1693476673017,5.9,1706.5,1706.4,12.01554926]
["bitfinex","ETHUSD",1693476674105,5.336,1706.5,1706.4,12.01554926]
["bitfinex","ETHUSD",1693476675511,8.336,1706.5,1706.4,12.01554926]
["bitfinex","ETHUSD",1693476676313,8.336,1706.5,1706.4,14.07603919]
["bitfinex","ETHUSD",1693476677521,5.336,1706.5,1706.4,14.07603919]
["bitfinex","ETHUSD",1693476678082,8.336,1706.5,1706.4,14.07603919]
["bitfinex","ETHUSD",1693476695656,8.336,1706.5,1706.4,15.0946858]
["bitfinex","ETHUSD",1693476695958,8.336,1706.5,1706.4,14.07603919]
["bitfinex","ETHUSD",1693476696690,8.336,1706.5,1706.4,15.09468552]
["bitfinex","ETHUSD",1693476698560,8.336,1706.5,1706.4,13.03419559]
["bitfinex","ETHUSD",1693476702603,8.336,1706.5,1706.4,13.03422158]
["bitfinex","ETHUSD",1693476703202,5.336,1706.5,1706.4,13.03422158]
["bitfinex","ETHUSD",1693476703403,5.336,1706.5,1706.4,12.01554926]
["bitfinex","ETHUSD",1693476705673,5.336,1706.5,1706.4,13.0342348]
["bitfinex","ETHUSD",1693476706602,5.336,1706.5,1706.4,12.01554926]
["bitfinex","ETHUSD",1693476707176,5.336,1706.5,1706.4,13.03423536]
["bitfinex","ETHUSD",1693476707377,5.336,1706.5,1706.4,12.01554926]
["bitfinex","ETHUSD",1693476707910,5.336,1706.5,1706.4,7.17394433]
["bitfinex","ETHUSD",1693476708069,5.336,1706.5,1706.4,6.15525926]
["bitfinex","ETHUSD",1693476717219,2.436,1706.5,1706.4,6.15525926]
["bitfinex","ETHUSD",1693476727142,5.336,1706.5,1706.4,6.15525926]
["bitfinex","ETHUSD",1693476730038,5.336,1706.5,1706.4,7.17393196]
["bitfinex","ETHUSD",1693476730224,5.336,1706.5,1706.4,9.39781067]
["bitfinex","ETHUSD",1693476734321,5.336,1706.5,1706.4,7.17393196]
["bitfinex","ETHUSD",1693476768396,5.336,1706.5,1706.4,6.15525926]
["bitfinex","ETHUSD",1693476795218,5.336,1706.5,1706.4,0.29496926]
["bitfinex","ETHUSD",1693476795733,5.336,1706.5,1706.3,14.44985]
["bitfinex","ETHUSD",1693476796025,1.218,1706.4,1706.3,14.44985]
["bitfinex","ETHUSD",1693476796184,1.218,1706.4,1706.3,18.01837982]
["bitfinex","ETHUSD",1693476800614,1.218,1706.4,1706.3,18.24457824]
["bitfinex","ETHUSD",1693476801529,1.218,1706.4,1706.3,24.7202634]
["bitfinex","ETHUSD",1693476802406,1.218,1706.4,1706.3,24.10520824]
["bitfinex","ETHUSD",1693476802606,1.218,1706.4,1706.3,18.24457824]
["bitfinex","ETHUSD",1693476808314,1.218,1706.4,1706.3,3.97390272]
["bitfinex","ETHUSD",1693476809709,1.218,1706.4,1706.3,1.24490272]
["bitfinex","ETHUSD",1693476831609,1.218,1706.4,1706.3,1.24489725]
["bitfinex","ETHUSD",1693476833797,12.93858,1706.4,1706.1,3.24691358]
["bitfinex","ETHUSD",1693476834005,12.93858,1706.4,1706.3,0.21249653]
["bitfinex","ETHUSD",1693476834163,12.93858,1706.4,1706.2,0.18567876]
["bitfinex","ETHUSD",1693476834367,1.218,1706.3,1706.2,0.18567876]
["bitfinex","ETHUSD",1693476834676,1.218,1706.3,1706.2,1.0187773]
["bitfinex","ETHUSD",1693476838572,1.218,1706.3,1706.1,8.49244]
["bitfinex","ETHUSD",1693476838775,7.50149,1706.4,1706.1,8.49244]
["bitfinex","ETHUSD",1693476839107,1.218,1706.2,1706.1,8.49244]
["bitfinex","ETHUSD",1693476839307,1.218,1706.2,1706.1,9.51121115]
["bitfinex","ETHUSD",1693476841576,1.218,1706.2,1706.1,3.64991115]
["bitfinex","ETHUSD",1693476847732,1.218,1706.2,1706.1,9.51123115]
["bitfinex","ETHUSD",1693476852435,1.218,1706.2,1706.1,10.12700473]
["bitfinex","ETHUSD",1693476906309,1.218,1706.2,1706.1,7.51680473]
["bitfinex","ETHUSD",1693476906509,1.218,1706.2,1706.1,1.65548473]
["bitfinex","ETHUSD",1693476932163,1.218,1706.2,1706.1,7.51680473]
["bitfinex","ETHUSD",1693476932366,1.218,1706.2,1706.1,9.83313524]
["bitfinex","ETHUSD",1693476933054,1.218,1706.2,1706.1,15.69445524]
["bitfinex","ETHUSD",1693476935851,1.218,1706.2,1706.1,15.69450701]
["bitfinex","ETHUSD",1693476948484,1.218,1706.2,1706.1,13.3781765]
["bitfinex","ETHUSD",1693476963519,1.218,1706.2,1706.1,13.3281765]
["bitfinex","ETHUSD",1693476967120,1.218,1706.2,1706.1,7.4668565]
["bitfinex","ETHUSD",1693476968622,1.218,1706.2,1706.1,1.6345965]
["bitfinex","ETHUSD",1693476968830,1.218,1706.2,1706.1,7.4959165]
["bitfinex","ETHUSD",1693476969925,1.218,1706.2,1706.1,7.4459165]
["bitfinex","ETHUSD",1693476974824,1.218,1706.2,1706.1,7.3959165]
["bitfinex","ETHUSD",1693476983440,1.218,1706.2,1706.1,1.5345965]
["bitfinex","ETHUSD",1693476983607,1.218,1706.2,1706.1,1.01876713]
["bitfinex","ETHUSD",1693476985033,1.218,1706.2,1706.1,1.63460811]
["bitfinex","ETHUSD",1693477030926,11.72076,1706.4,1706.1,1.63460811]
["bitfinex","ETHUSD",1693477031116,1.218,1706.2,1706.1,1.63460811]
["bitfinex","ETHUSD",1693477031294,1.218,1706.2,1706.1,4.18270811]
["bitfinex","ETHUSD",1693477034423,1.614,1706.3,1706.1,4.18270811]
["bitfinex","ETHUSD",1693477034596,1.218,1706.2,1706.1,3.16394098]
["bitfinex","ETHUSD",1693477034787,1.218,1706.2,1706.1,4.18270939]
["bitfinex","ETHUSD",1693477041144,1.218,1706.2,1706.1,10.04402939]
["bitfinex","ETHUSD",1693477041331,1.218,1706.2,1706.1,12.02695873]
["bitfinex","ETHUSD",1693477079542,1.6218,1706.3,1706.1,12.02695873]
["bitfinex","ETHUSD",1693477079843,1.218,1706.2,1706.1,9.02526098]
["bitfinex","ETHUSD",1693477079987,1.218,1706.2,1706.1,10.04400367]
["bitfinex","ETHUSD",1693477083035,1.6218,1706.3,1706.1,10.04400367]
["bitfinex","ETHUSD",1693477083234,1.218,1706.2,1706.1,9.02526098]
["bitfinex","ETHUSD",1693477083446,1.218,1706.2,1706.1,10.04400432]
["bitfinex","ETHUSD",1693477124521,1.218,1706.2,1706.1,12.19762355]
["bitfinex","ETHUSD",1693477129648,1.218,1706.2,1706.1,10.04400432]
["bitfinex","ETHUSD",1693477148199,1.218,1706.2,1706.1,10.35190739]
["bitfinex","ETHUSD",1693477149379,1.218,1706.2,1706.1,10.9675451]
["bitfinex","ETHUSD",1693477162547,1.218,1706.2,1706.1,8.40942]
["bitfinex","ETHUSD",1693477162730,1.218,1706.2,1706.1,10.96675569]
["bitfinex","ETHUSD",1693477162916,1.218,1706.2,1706.1,14.12133353]
["bitfinex","ETHUSD",1693477163842,1.218,1706.2,1706.1,13.1981472]
["bitfinex","ETHUSD",1693477165348,1.218,1706.2,1706.1,12.73563944]
["bitfinex","ETHUSD",1693477178262,1.218,1706.2,1706.1,13.65882577]
["bitfinex","ETHUSD",1693477189471,1.218,1706.2,1706.1,13.04336822]
["bitfinex","ETHUSD",1693477193432,1.218,1706.2,1706.1,10.35129814]
["bitfinex","ETHUSD",1693477194132,1.218,1706.2,1706.1,16.21261814]
["bitfinex","ETHUSD",1693477195581,1.218,1706.2,1706.1,10.35129814]
["bitfinex","ETHUSD",1693477204188,1.218,1706.2,1706.1,7.80319814]
["bitfinex","ETHUSD",1693477206421,1.218,1706.2,1706.1,7.80363725]
["bitfinex","ETHUSD",1693477276065,1.218,1706.2,1706.1,13.66495725]
["bitfinex","ETHUSD",1693477276233,1.218,1706.2,1706.1,16.04074731]
["bitfinex","ETHUSD",1693477278177,1.218,1706.2,1706.1,13.66495725]
["bitfinex","ETHUSD",1693477280379,1.218,1706.2,1706.1,11.72264]
["bitfinex","ETHUSD",1693477280677,1.218,1706.2,1706.1,5.86132]
["bitfinex","ETHUSD",1693477281544,1.218,1706.2,1706.1,8.41972558]
["bitfinex","ETHUSD",1693477286187,1.218,1706.2,1706.1,7.49590406]
["bitfinex","ETHUSD",1693477290868,1.218,1706.2,1706.1,7.49585672]
["bitfinex","ETHUSD",1693477295022,1.79453,1706.2,1706.1,6.47714662]
["bitfinex","ETHUSD",1693477295318,1.79453,1706.2,1706.1,7.49588441]
["bitfinex","ETHUSD",1693477298107,1.79453,1706.2,1706.1,1.63456441]
["bitfinex","ETHUSD",1693477301199,1.79453,1706.2,1706.1,7.49588441]
["bitfinex","ETHUSD",1693477324351,1.218,1706.2,1706.1,7.49588441]
["bitfinex","ETHUSD",1693477354274,4.118,1706.3,1706.2,3.0]
["bitfinex","ETHUSD",1693477354474,4.118,1706.3,1706.2,9.87970779]
["bitfinex","ETHUSD",1693477354621,4.118,1706.3,1706.2,10.49553441]
["bitfinex","ETHUSD",1693477358591,4.118,1706.3,1706.2,9.87970779]
["bitfinex","ETHUSD",1693477390708,4.118,1706.3,1706.2,10.49553441]
["bitfinex","ETHUSD",1693477416759,4.118,1706.3,1706.2,8.86097]
["bitfinex","ETHUSD",1693477417059,4.118,1706.3,1706.2,10.4956192]
["bitfinex","ETHUSD",1693477419759,4.118,1706.3,1706.2,4.6346492]
["bitfinex","ETHUSD",1693477421359,4.118,1706.3,1706.2,4.01868229]
["bitfinex","ETHUSD",1693477425356,5.2778,1706.3,1706.2,4.01868229]
["bitfinex","ETHUSD",1693477432370,5.2778,1706.3,1706.2,3.0]
["bitfinex","ETHUSD",1693477432579,5.2778,1706.3,1706.2,4.01870629]
["bitfinex","ETHUSD",1693477458511,4.118,1706.3,1706.2,4.01870629]
["bitfinex","ETHUSD",1693477468808,15.83926,1706.3,1706.2,1.01870629]
["bitfinex","ETHUSD",1693477469010,4.118,1706.3,1706.2,1.01870629]
["bitfinex","ETHUSD",1693477469231,15.83926,1706.3,1706.1,1.63455439]
["bitfinex","ETHUSD",1693477469547,14.62126,1706.3,1706.2,1.01870629]
["bitfinex","ETHUSD",1693477469746,17.887416,1706.3,1706.2,1.01870629]
["bitfinex","ETHUSD",1693477469914,17.887416,1706.3,1706.1,1.63455439]
["bitfinex","ETHUSD",1693477470112,1.218,1706.2,1706.1,1.63455439]
["bitfinex","ETHUSD",1693477470325,7.07897,1706.2,1706.1,1.63455439]
["bitfinex","ETHUSD",1693477470543,1.218,1706.2,1706.1,1.63455439]
["bitfinex","ETHUSD",1693477470750,1.218,1706.2,1706.1,1.01870629]
["bitfinex","ETHUSD",1693477471650,2.5857486,1706.2,1706.1,1.01870629]
["bitfinex","ETHUSD",1693477478453,1.218,1706.2,1706.1,1.01870629]
["bitfinex","ETHUSD",1693477514522,1.218,1706.2,1706.1,1.01875577]
["bitfinex","ETHUSD",1693477514719,1.218,1706.2,1706.1,1.63465856]
["bitfinex","ETHUSD",1693477515880,1.218,1706.2,1706.1,1.01875577]
["bitfinex","ETHUSD",1693477516921,1.218,1706.2,1706.1,1.63465856]
["bitfinex","ETHUSD",1693477517385,1.218,1706.2,1706.1,1.01875577]
["bitfinex","ETHUSD",1693477542863,2.976099,1706.2,1706.1,1.01875577]
["bitfinex","ETHUSD",1693477557855,1.218,1706.2,1706.1,1.01875577]
["bitfinex","ETHUSD",1693477659010,1.218,1706.2,1706.1,1.01876605]
["bitfinex","ETHUSD",1693477662412,1.218,1706.2,1706.0,8.61414]
["bitfinex","ETHUSD",1693477662609,1.218,1706.2,1706.1,1.01876588]
["bitfinex","ETHUSD",1693477668781,2.974932,1706.2,1706.1,1.01876588]
["bitfinex","ETHUSD",1693477668987,8.835902,1706.2,1706.1,1.01876588]
["bitfinex","ETHUSD",1693477671525,8.835902,1706.2,1706.0,2.7525]
["bitfinex","ETHUSD",1693477671824,7.07897,1706.2,1706.0,2.7525]
["bitfinex","ETHUSD",1693477673223,1.218,1706.2,1706.0,2.7525]
["bitfinex","ETHUSD",1693477684054,1.218,1706.2,1706.0,8.61413]
["bitfinex","ETHUSD",1693477691974,1.218,1706.1,1706.0,8.61413]
["bitfinex","ETHUSD",1693477692141,1.218,1706.1,1706.0,9.63294187]
["bitfinex","ETHUSD",1693477717202,1.218,1706.1,1706.0,11.63640688]
["bitfinex","ETHUSD",1693477735444,1.218,1706.1,1706.0,10.61759501]
["bitfinex","ETHUSD",1693477735643,1.218,1706.1,1706.0,11.63637203]
["bitfinex","ETHUSD",1693477753276,1.218,1706.1,1706.0,9.63290702]
["bitfinex","ETHUSD",1693477757898,1.218,1706.1,1706.0,10.24865735]
["bitfinex","ETHUSD",1693477871355,4.118,1706.1,1706.0,10.24865735]
["bitfinex","ETHUSD",1693477922957,4.118,1706.1,1706.0,10.24881315]
["bitfinex","ETHUSD",1693478014999,4.118,1706.1,1706.0,9.63286604]
["bitfinex","ETHUSD",1693478015201,4.118,1706.1,1706.0,10.24882977]
["bitfinex","ETHUSD",1693478015895,4.118,1706.1,1706.0,12.25228031]
["bitfinex","ETHUSD",1693478033329,4.118,1706.1,1706.0,9.49978031]
["bitfinex","ETHUSD",1693478046429,4.118,1706.1,1706.0,9.49980585]
["bitfinex","ETHUSD",1693478058841,1.218,1706.1,1706.0,9.49980585]
["bitfinex","ETHUSD",1693478061878,2.9,1706.1,1706.0,9.49980585]
["bitfinex","ETHUSD",1693478064172,2.9,1706.1,1706.0,9.4998255]
["bitfinex","ETHUSD",1693478085727,2.9,1706.1,1706.0,19.15898]
["bitfinex","ETHUSD",1693478085892,2.9,1706.1,1706.0,24.40463077]
["bitfinex","ETHUSD",1693478090836,2.9,1706.1,1706.0,25.02018555]
["bitfinex","ETHUSD",1693478097345,2.9,1706.1,1706.0,25.48174115]
["bitfinex","ETHUSD",1693478098123,2.9,1706.1,1706.0,24.5577273]
["bitfinex","ETHUSD",1693478101343,2.9,1706.1,1706.0,25.48174115]
["bitfinex","ETHUSD",1693478101915,2.9,1706.1,1706.0,24.5577273]
["bitfinex","ETHUSD",1693478104420,2.9,1706.1,1706.0,25.48174115]
["bitfinex","ETHUSD",1693478105350,2.9,1706.1,1706.0,24.5577273]
["bitfinex","ETHUSD",1693478110354,2.9,1706.1,1706.0,24.0961717]
["bitfinex","ETHUSD",1693478116127,2.9,1706.1,1706.0,25.02018555]
["bitfinex","ETHUSD",1693478117861,4.118,1706.1,1706.0,22.09272116]
["bitfinex","ETHUSD",1693478118031,4.118,1706.1,1706.0,16.23106116]
["bitfinex","ETHUSD",1693478130689,4.118,1706.1,1706.0,1.63429051]
["bitfinex","ETHUSD",1693478131096,4.118,1706.1,1706.0,7.49595051]
["bitfinex","ETHUSD",1693478132776,4.118,1706.1,1706.0,1.63429051]
["bitfinex","ETHUSD",1693478133879,4.118,1706.1,1706.0,7.49595051]
["bitfinex","ETHUSD",1693478135480,4.118,1706.1,1706.0,1.63429051]
["bitfinex","ETHUSD",1693478136667,4.118,1706.1,1706.0,7.49595051]
["bitfinex","ETHUSD",1693478166815,4.118,1706.1,1706.0,9.61412079]
["bitfinex","ETHUSD",1693478167019,4.118,1706.1,1706.0,15.47578079]
["bitfinex","ETHUSD",1693478167338,4.118,1706.1,1706.0,9.61412079]
["bitfinex","ETHUSD",1693478170069,4.118,1706.1,1706.0,3.75246079]
["bitfinex","ETHUSD",1693478170273,4.118,1706.1,1706.0,7.49595051]
["bitfinex","ETHUSD",1693478175026,2.9,1706.1,1706.0,14.28162436]
["bitfinex","ETHUSD",1693478175831,2.9,1706.1,1706.0,19.52772958]
["bitfinex","ETHUSD",1693478179360,2.9,1706.1,1706.0,20.14346317]
["bitfinex","ETHUSD",1693478180151,2.9,1706.1,1706.0,23.01694382]
["bitfinex","ETHUSD",1693478180355,2.9,1706.1,1706.0,23.01693099]
["bitfinex","ETHUSD",1693478182160,2.9,1706.1,1706.0,22.40121023]
["bitfinex","ETHUSD",1693478182369,2.9,1706.1,1706.0,23.01690956]
["bitfinex","ETHUSD",1693478186578,2.9,1706.1,1706.0,22.87974121]
["bitfinex","ETHUSD",1693478197333,1.218,1706.3,1706.1,3.0]
["bitfinex","ETHUSD",1693478197514,1.6124,1706.4,1706.2,12.74067573]
["bitfinex","ETHUSD",1693478197515,2.8304,1706.4,1706.2,12.74067573]
["bitfinex","ETHUSD",1693478197704,2.8304,1706.4,1706.3,1.01859483]
["bitfinex","ETHUSD",1693478197889,1.218,1706.4,1706.3,1.01859483]
["bitfinex","ETHUSD",1693478199526,1.218,1706.4,1706.2,11.72194]
["bitfinex","ETHUSD",1693478200692,1.218,1706.3,1706.2,11.72194]
["bitfinex","ETHUSD",1693478201034,1.218,1706.3,1706.2,12.7405395]
["bitfinex","ETHUSD",1693478206842,1.218,1706.3,1706.2,6.8795695]
["bitfinex","ETHUSD",1693478213816,1.218,1706.3,1706.1,3.0]
["bitfinex","ETHUSD",1693478214021,1.218,1706.2,1706.1,3.0]
["bitfinex","ETHUSD",1693478214219,1.218,1706.2,1706.1,4.01868374]
["bitfinex","ETHUSD",1693478214522,1.925868,1706.2,1706.1,4.01868374]
["bitfinex","ETHUSD",1693478214747,1.218,1706.2,1706.1,4.01868374]
["bitfinex","ETHUSD",1693478216161,1.218,1706.2,1706.1,1.01868374]
["bitfinex","ETHUSD",1693478216350,1.218,1706.2,1706.1,4.01868374]
["bitfinex","ETHUSD",1693478216931,1.218,1706.2,1706.1,9.88000374]
["bitfinex","ETHUSD",1693478217743,1.218,1706.2,1706.1,6.88000374]
["bitfinex","ETHUSD",1693478219818,1.218,1706.2,1706.1,9.88000374]
["bitfinex","ETHUSD",1693478220170,1.218,1706.2,1706.1,1.01868374]
["bitfinex","ETHUSD",1693478220542,1.218,1706.2,1706.1,4.01868374]
["bitfinex","ETHUSD",1693478223557,1.218,1706.2,1706.1,9.88000374]
["bitfinex","ETHUSD",1693478225588,1.218,1706.2,1706.1,4.01868374]
["bitfinex","ETHUSD",1693478252823,1.218,1706.2,1706.1,9.88000374]
["bitfinex","ETHUSD",1693478257331,1.218,1706.2,1706.1,10.49530093]
["bitfinex","ETHUSD",1693478268742,1.218,1706.2,1706.1,10.49559444]
["bitfinex","ETHUSD",1693478281952,1.218,1706.2,1706.1,18.96111419]
["bitfinex","ETHUSD",1693478282255,1.218,1706.3,1706.1,18.96111419]
["bitfinex","ETHUSD",1693478282424,1.218,1706.3,1706.2,1.01867238]
["bitfinex","ETHUSD",1693478335639,1.218,1706.3,1706.2,1.018646]
["bitfinex","ETHUSD",1693478343483,1.218,1706.3,1706.2,3.918646]
["bitfinex","ETHUSD",1693478346387,1.95397375,1706.3,1706.2,3.918646]
["bitfinex","ETHUSD",1693478369205,1.218,1706.3,1706.2,3.918646]
["bitfinex","ETHUSD",1693478385722,1.218,1706.3,1706.2,9.779616]
["bitfinex","ETHUSD",1693478406545,1.218,1706.3,1706.2,3.918646]
["bitfinex","ETHUSD",1693478419973,1.218,1706.3,1706.2,3.91866299]
["bitfinex","ETHUSD",1693478425182,1.218,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693478425366,2.680637,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693478432707,2.680637,1706.3,1706.2,3.46097288]
["bitfinex","ETHUSD",1693478440076,2.67597088,1706.3,1706.2,3.46097288]
["bitfinex","ETHUSD",1693478453125,1.21333388,1706.3,1706.2,3.46097288]
["bitfinex","ETHUSD",1693478453511,1.21333388,1706.3,1706.2,9.32194288]
["bitfinex","ETHUSD",1693478463928,1.21333388,1706.3,1706.2,10.34061133]
["bitfinex","ETHUSD",1693478497953,1.218,1706.5,1706.2,22.6781318]
["bitfinex","ETHUSD",1693478498147,1.218,1706.5,1706.3,1.01866845]
["bitfinex","ETHUSD",1693478498353,1.218,1706.5,1706.3,15.00740163]
["bitfinex","ETHUSD",1693478498672,1.218,1706.5,1706.4,0.56063363]
["bitfinex","ETHUSD",1693478498981,1.218,1706.5,1706.3,13.98860318]
["bitfinex","ETHUSD",1693478499281,1.218,1706.4,1706.3,13.98860318]
["bitfinex","ETHUSD",1693478499491,1.218,1706.4,1706.3,15.00715255]
["bitfinex","ETHUSD",1693478499789,1.218,1706.4,1706.3,6.87887937]
["bitfinex","ETHUSD",1693478503192,1.218,1706.4,1706.3,5.86033]
["bitfinex","ETHUSD",1693478503755,1.218,1706.4,1706.2,8.76084]
["bitfinex","ETHUSD",1693478503960,1.218,1706.3,1706.2,8.76084]
["bitfinex","ETHUSD",1693478504296,1.218,1706.3,1706.2,9.77946654]
["bitfinex","ETHUSD",1693478507408,1.218,1706.3,1706.2,10.3398586]
["bitfinex","ETHUSD",1693478535251,1.218,1706.3,1706.2,16.2008286]
["bitfinex","ETHUSD",1693478546766,1.218,1706.3,1706.2,16.2008174]
["bitfinex","ETHUSD",1693478568075,1.218,1706.3,1706.2,16.81615128]
["bitfinex","ETHUSD",1693478575924,1.622,1706.5,1706.2,22.67712128]
["bitfinex","ETHUSD",1693478576081,1.622,1706.5,1706.3,1.01861534]
["bitfinex","ETHUSD",1693478576281,2.84,1706.5,1706.3,7.33441816]
["bitfinex","ETHUSD",1693478576480,2.84,1706.5,1706.3,8.97510282]
["bitfinex","ETHUSD",1693478586315,1.218,1706.5,1706.3,8.97510282]
["bitfinex","ETHUSD",1693478593990,1.218,1706.4,1706.3,8.97510282]
["bitfinex","ETHUSD",1693478594193,1.218,1706.4,1706.3,9.99367225]
["bitfinex","ETHUSD",1693478595836,1.218,1706.4,1706.3,4.13323225]
["bitfinex","ETHUSD",1693478598446,1.218,1706.4,1706.3,1.47393225]
["bitfinex","ETHUSD",1693478598745,7.07829,1706.4,1706.3,0.45536282]
["bitfinex","ETHUSD",1693478598911,8.655024,1706.4,1706.3,0.45536282]
["bitfinex","ETHUSD",1693478601348,2.794734,1706.4,1706.3,0.45536282]
["bitfinex","ETHUSD",1693478606718,8.655024,1706.4,1706.3,0.45536282]
["bitfinex","ETHUSD",1693478607457,2.794734,1706.4,1706.3,0.45536282]
["bitfinex","ETHUSD",1693478614760,8.655024,1706.4,1706.3,0.45536282]
["bitfinex","ETHUSD",1693478626408,8.655024,1706.4,1706.1,10.43868]
["bitfinex","ETHUSD",1693478626611,7.07829,1706.4,1706.1,10.43868]
["bitfinex","ETHUSD",1693478626768,7.07829,1706.4,1706.2,0.43797383]
["bitfinex","ETHUSD",1693478627319,7.07829,1706.4,1706.1,10.43868]
["bitfinex","ETHUSD",1693478627481,7.07829,1706.4,1706.3,0.43785439]
["bitfinex","ETHUSD",1693478627864,7.07829,1706.4,1706.1,10.43868]
["bitfinex","ETHUSD",1693478631921,1.218,1706.2,1706.1,10.43868]
["bitfinex","ETHUSD",1693478632119,1.218,1706.2,1706.1,11.45731807]
["bitfinex","ETHUSD",1693478632488,1.218,1706.2,1706.1,9.87981807]
["bitfinex","ETHUSD",1693478636129,1.218,1706.2,1706.1,15.74113807]
["bitfinex","ETHUSD",1693478637832,1.218,1706.2,1706.1,16.35647195]
["bitfinex","ETHUSD",1693478640928,1.218,1706.2,1706.1,10.49515195]
["bitfinex","ETHUSD",1693478642337,1.218,1706.2,1706.1,10.93340896]
["bitfinex","ETHUSD",1693478644319,1.218,1706.2,1706.1,16.79472896]
["bitfinex","ETHUSD",1693478644821,1.218,1706.2,1706.1,10.93340896]
["bitfinex","ETHUSD",1693478653462,1.218,1706.2,1706.1,16.79472896]
["bitfinex","ETHUSD",1693478662987,1.218,1706.3,1706.1,16.79472896]
["bitfinex","ETHUSD",1693478663145,1.218,1706.3,1706.2,1.01863807]
["bitfinex","ETHUSD",1693478663346,1.218,1706.3,1706.2,6.87960807]
["bitfinex","ETHUSD",1693478663540,1.218,1706.3,1706.2,7.31774562]
["bitfinex","ETHUSD",1693478664152,1.218,1706.4,1706.2,9.58330357]
["bitfinex","ETHUSD",1693478664357,1.218,1706.4,1706.2,8.5646655]
["bitfinex","ETHUSD",1693478664559,1.218,1706.4,1706.2,11.3372655]
["bitfinex","ETHUSD",1693478667161,1.218,1706.4,1706.2,9.07170755]
["bitfinex","ETHUSD",1693478685000,1.218,1706.3,1706.2,9.07170755]
["bitfinex","ETHUSD",1693478685206,1.218,1706.3,1706.2,10.09032124]
["bitfinex","ETHUSD",1693478685519,1.218,1706.3,1706.2,1.45675124]
["bitfinex","ETHUSD",1693478701432,1.218,1706.3,1706.2,7.31772124]
["bitfinex","ETHUSD",1693478716938,1.218,1706.3,1706.2,6.29910755]
["bitfinex","ETHUSD",1693478717147,1.218,1706.3,1706.2,7.3177155]
["bitfinex","ETHUSD",1693478731338,1.218,1706.4,1706.2,7.3177155]
["bitfinex","ETHUSD",1693478731541,1.218,1706.4,1706.2,6.29910755]
["bitfinex","ETHUSD",1693478731764,1.218,1706.4,1706.2,8.84390755]
["bitfinex","ETHUSD",1693478733035,1.218,1706.4,1706.2,9.05300954]
["bitfinex","ETHUSD",1693478738180,1.218,1706.4,1706.2,16.93076843]
["bitfinex","ETHUSD",1693478754595,1.218,1706.4,1706.2,14.91397954]
["bitfinex","ETHUSD",1693478754767,1.218,1706.4,1706.2,3.19203954]
["bitfinex","ETHUSD",1693478754968,1.218,1706.3,1706.2,3.19203954]
["bitfinex","ETHUSD",1693478755276,1.218,1706.3,1706.2,4.21064751]
["bitfinex","ETHUSD",1693478755489,1.218,1706.3,1706.2,1.66584751]
["bitfinex","ETHUSD",1693478759524,36.97779587,1706.8,1706.2,1.66584751]
["bitfinex","ETHUSD",1693478759676,9.57126024,1706.7,1706.2,0.64723954]
["bitfinex","ETHUSD",1693478759881,1.218,1706.3,1706.2,0.64723954]
["bitfinex","ETHUSD",1693478760118,1.218,1706.3,1706.2,1.22771457]
["bitfinex","ETHUSD",1693478760414,1.218,1706.3,1706.2,1.01861258]
["bitfinex","ETHUSD",1693478760627,1.218,1706.3,1706.2,1.66612115]
["bitfinex","ETHUSD",1693478773728,1.218,1706.3,1706.2,1.66612128]
["bitfinex","ETHUSD",1693478775395,1.218,1706.3,1706.2,7.52709128]
["bitfinex","ETHUSD",1693478798363,1.218,1706.3,1706.2,1.66612128]
["bitfinex","ETHUSD",1693478798781,1.218,1706.3,1706.2,4.56612128]
["bitfinex","ETHUSD",1693478824403,1.218,1706.3,1706.2,10.42709128]
["bitfinex","ETHUSD",1693478830413,1.218,1706.3,1706.2,10.42709365]
["bitfinex","ETHUSD",1693478858642,1.218,1706.3,1706.2,7.52709365]
["bitfinex","ETHUSD",1693478893885,1.218,1706.3,1706.2,10.42709365]
["bitfinex","ETHUSD",1693478901719,5.2118884,1706.4,1706.2,10.42709365]
["bitfinex","ETHUSD",1693478901892,1.218,1706.3,1706.2,9.40847857]
["bitfinex","ETHUSD",1693478902214,1.218,1706.3,1706.2,10.42709424]
["bitfinex","ETHUSD",1693478913255,6.4298884,1706.4,1706.2,10.42709424]
["bitfinex","ETHUSD",1693478913462,6.4298884,1706.4,1706.2,9.40847857]
["bitfinex","ETHUSD",1693478914858,6.4298884,1706.4,1706.2,6.50847857]
["bitfinex","ETHUSD",1693478926078,6.4298884,1706.4,1706.2,9.23187857]
["bitfinex","ETHUSD",1693478926873,6.4298884,1706.4,1706.2,12.13187857]
["bitfinex","ETHUSD",1693478936880,1.218,1706.4,1706.2,12.13187857]
["bitfinex","ETHUSD",1693478940484,1.218,1706.4,1706.2,11.48437]
["bitfinex","ETHUSD",1693478940689,1.218,1706.4,1706.3,0.6474605]
["bitfinex","ETHUSD",1693478953330,1.218,1706.4,1706.3,0.5974605]
["bitfinex","ETHUSD",1693478953622,2.511836,1706.4,1706.3,0.5974605]
["bitfinex","ETHUSD",1693478961431,2.511836,1706.4,1706.3,0.5474605]
["bitfinex","ETHUSD",1693478968533,2.511836,1706.4,1706.3,0.4974605]
["bitfinex","ETHUSD",1693478968738,2.511836,1706.4,1706.3,0.63292287]
["bitfinex","ETHUSD",1693479032838,2.511836,1706.4,1706.3,0.79717509]
["bitfinex","ETHUSD",1693479053399,1.218,1706.4,1706.3,0.79717509]
["bitfinex","ETHUSD",1693479118435,7.07808,1706.5,1706.3,0.79717509]
["bitfinex","ETHUSD",1693479129278,7.07808,1706.5,1706.3,6.65780509]
["bitfinex","ETHUSD",1693479129877,7.07808,1706.5,1706.3,0.79717509]
["bitfinex","ETHUSD",1693479148676,7.07808,1706.5,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479176768,1.218,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479177140,7.07829,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479177341,8.493927,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479177555,14.354217,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479177756,21.44638221,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479183899,20.214507,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479194284,14.354217,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479194489,12.93858,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479199927,7.07829,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479206630,1.218,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479206798,1.218,1706.4,1706.3,6.48530897]
["bitfinex","ETHUSD",1693479207127,1.218,1706.4,1706.3,0.62467897]
["bitfinex","ETHUSD",1693479212950,1.218,1706.4,1706.3,0.46042675]
["bitfinex","ETHUSD",1693479213154,1.218,1706.4,1706.3,0.73201662]
["bitfinex","ETHUSD",1693479299672,2.75679187,1706.4,1706.3,0.73201662]
["bitfinex","ETHUSD",1693479307887,1.218,1706.4,1706.3,0.73201662]
["bitfinex","ETHUSD",1693479328633,1.218,1706.4,1706.3,0.27158987]
["bitfinex","ETHUSD",1693479329135,1.218,1706.4,1706.3,0.72887461]
["bitfinex","ETHUSD",1693479333416,1.218,1706.5,1706.3,18.31076461]
["bitfinex","ETHUSD",1693479333613,1.218,1706.6,1706.3,18.31076461]
["bitfinex","ETHUSD",1693479333948,1.218,1706.6,1706.4,1.83107646]
["bitfinex","ETHUSD",1693479334237,1.218,1706.6,1706.4,7.69119646]
["bitfinex","ETHUSD",1693479334434,1.218,1706.6,1706.4,10.36009646]
["bitfinex","ETHUSD",1693479334639,1.218,1706.6,1706.5,0.84852]
["bitfinex","ETHUSD",1693479335210,1.218,1706.6,1706.5,2.38858336]
["bitfinex","ETHUSD",1693479341357,1.218,1706.6,1706.5,0.84852]
["bitfinex","ETHUSD",1693479363732,1.218,1706.6,1706.5,6.70846]
["bitfinex","ETHUSD",1693479371219,1.218,1706.6,1706.5,12.5684]
["bitfinex","ETHUSD",1693479385084,1.218,1706.6,1706.5,6.70846]
["bitfinex","ETHUSD",1693479420151,1.218,1706.6,1706.5,12.5684]
["bitfinex","ETHUSD",1693479420356,2.44956301,1706.7,1706.5,20.538068]
["bitfinex","ETHUSD",1693479422560,1.218,1706.7,1706.5,20.538068]
["bitfinex","ETHUSD",1693479433376,1.218,1706.6,1706.5,20.538068]
["bitfinex","ETHUSD",1693479443379,1.218,1706.7,1706.5,20.538068]
["bitfinex","ETHUSD",1693479443679,1.218,1706.7,1706.5,18.42834]
["bitfinex","ETHUSD",1693479448421,1.218,1706.6,1706.5,18.42834]
["bitfinex","ETHUSD",1693479468645,1.218,1706.7,1706.5,18.42834]
["bitfinex","ETHUSD",1693479491934,2.44902599,1706.8,1706.5,18.42834]
["bitfinex","ETHUSD",1693479496390,2.44921773,1706.8,1706.5,18.42834]
["bitfinex","ETHUSD",1693479497624,1.218,1706.8,1706.5,18.42834]
["bitfinex","ETHUSD",1693479505831,2.44921773,1706.8,1706.5,18.42834]
["bitfinex","ETHUSD",1693479508231,1.218,1706.8,1706.5,18.42834]
["bitfinex","ETHUSD",1693479509821,2.44921773,1706.8,1706.5,18.42834]
["bitfinex","ETHUSD",1693479510934,2.44921773,1706.8,1706.5,20.19514]
["bitfinex","ETHUSD",1693479511135,2.44921773,1706.8,1706.6,2.019514]
["bitfinex","ETHUSD",1693479511443,2.44921773,1706.8,1706.7,11.71852]
["bitfinex","ETHUSD",1693479512349,2.44921773,1706.8,1706.7,12.56569011]
["bitfinex","ETHUSD",1693479513212,1.218,1706.8,1706.7,12.56569011]
["bitfinex","ETHUSD",1693479528388,2.44921773,1706.9,1706.7,12.56569011]
["bitfinex","ETHUSD",1693479529683,1.218,1706.9,1706.7,12.56569011]
["bitfinex","ETHUSD",1693479541597,1.68330884,1706.9,1706.7,12.56569011]
["bitfinex","ETHUSD",1693479542907,1.218,1706.9,1706.7,12.56569011]
["bitfinex","ETHUSD",1693479543503,1.218,1706.8,1706.7,12.56569011]
["bitfinex","ETHUSD",1693479561727,1.218,1706.8,1706.7,18.42495011]
["bitfinex","ETHUSD",1693479583565,2.44921773,1706.9,1706.7,18.42495011]
["bitfinex","ETHUSD",1693479583765,1.218,1706.8,1706.7,18.42495011]
["bitfinex","ETHUSD",1693479595468,1.218,1706.9,1706.7,18.42495011]
["bitfinex","ETHUSD",1693479600683,1.218,1706.9,1706.7,21.10794812]
["bitfinex","ETHUSD",1693479604041,6.23122342,1707.0,1706.7,21.10794812]
["bitfinex","ETHUSD",1693479604885,6.23122342,1707.0,1706.7,22.81834812]
["bitfinex","ETHUSD",1693479608836,9.13122342,1707.0,1706.7,22.81834812]
["bitfinex","ETHUSD",1693479618752,1.218,1706.9,1706.7,22.81834812]
["bitfinex","ETHUSD",1693479619252,1.218,1706.9,1706.7,21.10794812]
["bitfinex","ETHUSD",1693479619422,1.218,1706.9,1706.7,18.42495011]
["bitfinex","ETHUSD",1693479708549,10.34947263,1707.0,1706.7,18.42495011]
["bitfinex","ETHUSD",1693479716682,9.118,1707.0,1706.7,18.42495011]
["bitfinex","ETHUSD",1693479723516,1.218,1706.9,1706.7,18.42495011]
["bitfinex","ETHUSD",1693479736000,9.118,1707.0,1706.7,18.42495011]
["bitfinex","ETHUSD",1693479736200,9.118,1707.0,1706.8,1.84249501]
["bitfinex","ETHUSD",1693479736429,9.118,1707.0,1706.9,11.71714]
["bitfinex","ETHUSD",1693479736729,9.118,1707.0,1706.9,12.53521509]
["bitfinex","ETHUSD",1693479751735,7.9,1707.0,1706.9,18.39378509]
["bitfinex","ETHUSD",1693479800659,7.9,1707.0,1706.9,19.41188997]
["bitfinex","ETHUSD",1693479801158,7.9,1707.0,1706.9,18.39378509]
["bitfinex","ETHUSD",1693479801332,7.9,1707.0,1706.9,19.41189018]
["bitfinex","ETHUSD",1693479808380,7.9,1707.0,1706.9,22.28537083]
["bitfinex","ETHUSD",1693479815802,7.9,1707.0,1706.9,25.28537083]
["bitfinex","ETHUSD",1693479816006,7.9,1707.0,1706.9,26.81285877]
["bitfinex","ETHUSD",1693479819227,7.9,1707.0,1706.9,27.42829394]
["bitfinex","ETHUSD",1693479832464,7.9,1707.0,1706.9,27.90829394]
["bitfinex","ETHUSD",1693479833250,2.44947263,1707.5,1707.1,3.0]
["bitfinex","ETHUSD",1693479833436,2.44947263,1707.5,1707.2,28.86666065]
["bitfinex","ETHUSD",1693479833636,2.44947263,1707.5,1707.2,29.6571533]
["bitfinex","ETHUSD",1693479839805,1.218,1707.5,1707.2,29.6571533]
["bitfinex","ETHUSD",1693479839970,2.44947263,1707.5,1707.2,29.6571533]
["bitfinex","ETHUSD",1693479840178,1.218,1707.5,1707.2,29.6571533]
["bitfinex","ETHUSD",1693479845315,4.118,1707.5,1707.2,29.6571533]
["bitfinex","ETHUSD",1693479845615,4.118,1707.5,1707.2,30.13514882]
["bitfinex","ETHUSD",1693479847017,1.218,1707.5,1707.2,30.13514882]
["bitfinex","ETHUSD",1693479847809,1.218,1707.5,1707.2,27.57184882]
["bitfinex","ETHUSD",1693479848275,1.218,1707.5,1707.2,30.17264882]
["bitfinex","ETHUSD",1693479853630,3.96747263,1707.6,1707.2,30.17264882]
["bitfinex","ETHUSD",1693479858434,2.736,1707.6,1707.2,30.17264882]
["bitfinex","ETHUSD",1693479860338,2.736,1707.6,1707.2,31.81554882]
["bitfinex","ETHUSD",1693479860854,3.96747263,1707.6,1707.2,31.81554882]
["bitfinex","ETHUSD",1693479863057,2.736,1707.6,1707.2,31.81554882]
["bitfinex","ETHUSD",1693479863607,1.218,1707.5,1707.2,31.81554882]
["bitfinex","ETHUSD",1693479864208,1.218,1707.5,1707.2,27.57184882]
["bitfinex","ETHUSD",1693479864538,2.736,1707.6,1707.2,30.27154882]
["bitfinex","ETHUSD",1693479865253,2.736,1707.6,1707.2,31.97564882]
["bitfinex","ETHUSD",1693479865617,1.218,1707.6,1707.2,31.97564882]
["bitfinex","ETHUSD",1693479867198,1.218,1707.6,1707.3,3.0]
["bitfinex","ETHUSD",1693479867356,1.218,1707.6,1707.4,17.57055]
["bitfinex","ETHUSD",1693479867564,1.218,1707.6,1707.4,18.3607569]
["bitfinex","ETHUSD",1693479872898,1.218,1707.5,1707.4,18.3607569]
["bitfinex","ETHUSD",1693479879208,1.218,1707.6,1707.4,18.3607569]
["bitfinex","ETHUSD",1693479883872,5.61040371,1707.7,1707.4,18.3607569]
["bitfinex","ETHUSD",1693479884074,1.23022387,1707.6,1707.4,18.3607569]
["bitfinex","ETHUSD",1693479886187,5.61040371,1707.7,1707.4,18.3607569]
["bitfinex","ETHUSD",1693479886638,1.218,1707.6,1707.4,18.3607569]
["bitfinex","ETHUSD",1693479886938,5.61040371,1707.7,1707.4,18.3607569]
["bitfinex","ETHUSD",1693479887138,5.61040371,1707.7,1707.4,20.9578569]
["bitfinex","ETHUSD",1693479887314,4.07262387,1707.7,1707.4,20.9578569]
["bitfinex","ETHUSD",1693479891654,5.61040371,1707.7,1707.4,20.9578569]
["bitfinex","ETHUSD",1693479893630,1.218,1707.6,1707.4,20.9578569]
["bitfinex","ETHUSD",1693479905263,1.218,1707.6,1707.4,3.3873069]
["bitfinex","ETHUSD",1693479905461,1.218,1707.6,1707.4,20.9578569]
["bitfinex","ETHUSD",1693479911739,1.218,1707.6,1707.4,3.3873069]
["bitfinex","ETHUSD",1693479912035,1.218,1707.6,1707.4,15.1010069]
["bitfinex","ETHUSD",1693479912189,1.218,1707.6,1707.4,22.94362759]
["bitfinex","ETHUSD",1693479913741,4.07262387,1707.7,1707.4,22.94362759]
["bitfinex","ETHUSD",1693479914191,4.07262387,1707.7,1707.4,24.66542759]
["bitfinex","ETHUSD",1693479917368,2.44822387,1707.7,1707.4,24.66542759]
["bitfinex","ETHUSD",1693479918361,1.23022387,1707.7,1707.4,25.81710824]
["bitfinex","ETHUSD",1693479918654,4.01472387,1707.8,1707.5,1.38536913]
["bitfinex","ETHUSD",1693479918808,4.01472387,1707.8,1707.6,5.85617]
["bitfinex","ETHUSD",1693479919153,2.44822387,1707.8,1707.6,6.64609122]
["bitfinex","ETHUSD",1693479921458,2.44822387,1707.8,1707.6,12.50226122]
["bitfinex","ETHUSD",1693479924557,2.44822387,1707.8,1707.6,6.64609122]
["bitfinex","ETHUSD",1693479931258,2.44822387,1707.8,1707.6,12.50226122]
["bitfinex","ETHUSD",1693479931452,2.44822387,1707.8,1707.6,9.24699122]
["bitfinex","ETHUSD",1693479931859,2.92599747,1707.8,1707.6,9.24699122]
["bitfinex","ETHUSD",1693479932061,2.92599747,1707.8,1707.7,0.00829807]
["bitfinex","ETHUSD",1693479932431,2.92599747,1707.8,1707.7,0.79807648]
["bitfinex","ETHUSD",1693479934870,2.92558448,1707.8,1707.7,0.79807648]
["bitfinex","ETHUSD",1693479942487,2.92558448,1707.8,1707.7,6.65389648]
["bitfinex","ETHUSD",1693479942685,1.218,1707.8,1707.7,6.65389648]
["bitfinex","ETHUSD",1693479942847,2.44781088,1707.8,1707.7,6.65389648]
["bitfinex","ETHUSD",1693479943045,1.218,1707.8,1707.7,6.65389648]
["bitfinex","ETHUSD",1693479944585,1.218,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693479955997,1.218,1707.8,1707.7,1.23148456]
["bitfinex","ETHUSD",1693479956298,1.218,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693479964909,1.218,1707.8,1707.7,12.94312456]
["bitfinex","ETHUSD",1693479968011,1.218,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693479986042,2.44831992,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693479986350,1.218,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693479986532,2.4484825,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693479995656,2.4484825,1707.8,1707.7,1.23148456]
["bitfinex","ETHUSD",1693479995859,2.4484825,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693480013090,1.218,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693480017225,1.218,1707.8,1707.7,1.23148456]
["bitfinex","ETHUSD",1693480038441,1.218,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693480053568,2.5494825,1707.9,1707.7,7.08730456]
["bitfinex","ETHUSD",1693480063671,1.218,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693480064888,2.5494825,1707.9,1707.7,7.08730456]
["bitfinex","ETHUSD",1693480068711,1.218,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693480069523,2.5494825,1707.9,1707.7,7.08730456]
["bitfinex","ETHUSD",1693480069676,1.218,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693480070720,1.218,1707.8,1707.7,12.94312456]
["bitfinex","ETHUSD",1693480075930,1.218,1707.8,1707.7,7.08730456]
["bitfinex","ETHUSD",1693480097594,1.218,1707.8,1707.7,1.23148456]
["bitfinex","ETHUSD",1693480097595,2.4484825,1707.8,1707.7,1.23148456]
["bitfinex","ETHUSD",1693480097823,2.85724106,1707.8,1707.7,1.23148456]
["bitfinex","ETHUSD",1693480104711,1.62675856,1707.8,1707.7,1.23148456]
["bitfinex","ETHUSD",1693480112188,1.62675856,1707.8,1707.7,1.22318649]
["bitfinex","ETHUSD",1693480112473,1.62675856,1707.8,1707.7,0.43340808]
["bitfinex","ETHUSD",1693480112681,13.33771856,1707.8,1707.7,0.43340808]
["bitfinex","ETHUSD",1693480112848,14.87582169,1707.8,1707.3,5.85699]
["bitfinex","ETHUSD",1693480113041,1.218,1707.4,1707.2,15.98345]
["bitfinex","ETHUSD",1693480113241,1.218,1707.3,1707.2,15.98345]
["bitfinex","ETHUSD",1693480113477,1.218,1707.3,1707.2,18.31766939]
["bitfinex","ETHUSD",1693480114172,1.218,1707.4,1707.2,24.18194507]
["bitfinex","ETHUSD",1693480114388,1.218,1707.4,1707.2,23.16402568]
["bitfinex","ETHUSD",1693480117777,1.218,1707.5,1707.2,23.16402568]
["bitfinex","ETHUSD",1693480118068,1.218,1707.5,1707.2,24.84502568]
["bitfinex","ETHUSD",1693480124697,1.218,1707.5,1707.3,1.15115022]
["bitfinex","ETHUSD",1693480124999,1.218,1707.5,1707.4,5.8635762]
["bitfinex","ETHUSD",1693480131202,1.218,1707.6,1707.4,11.7204262]
["bitfinex","ETHUSD",1693480131708,1.218,1707.6,1707.4,14.3221262]
["bitfinex","ETHUSD",1693480139811,1.218,1707.6,1707.5,1.15081373]
["bitfinex","ETHUSD",1693480141013,1.218,1707.6,1707.5,1.1575326]
["bitfinex","ETHUSD",1693480159109,2.44823457,1707.8,1707.5,14.59408586]
["bitfinex","ETHUSD",1693480159933,2.44823457,1707.8,1707.5,12.8705526]
["bitfinex","ETHUSD",1693480160131,1.218,1707.7,1707.5,12.8705526]
["bitfinex","ETHUSD",1693480164088,1.218,1707.7,1707.5,7.0140426]
["bitfinex","ETHUSD",1693480164327,1.218,1707.6,1707.5,7.0140426]
["bitfinex","ETHUSD",1693480175349,1.218,1707.7,1707.5,7.0140426]
["bitfinex","ETHUSD",1693480183745,2.44823457,1707.8,1707.5,15.00346086]
["bitfinex","ETHUSD",1693480186029,2.44823457,1707.8,1707.5,16.65116086]
["bitfinex","ETHUSD",1693480192254,2.44823457,1707.8,1707.5,14.5182526]
["bitfinex","ETHUSD",1693480192613,2.44823457,1707.8,1707.5,12.8705526]
["bitfinex","ETHUSD",1693480193723,2.44823457,1707.8,1707.5,14.5644526]
["bitfinex","ETHUSD",1693480201160,2.44823457,1707.8,1707.5,20.4209626]
["bitfinex","ETHUSD",1693480205886,1.218,1707.7,1707.5,14.5644526]
["bitfinex","ETHUSD",1693480206058,1.218,1707.7,1707.5,12.8705526]
["bitfinex","ETHUSD",1693480207271,1.218,1707.6,1707.5,1.1575326]
["bitfinex","ETHUSD",1693480210877,1.218,1707.6,1707.5,7.0140426]
["bitfinex","ETHUSD",1693480213697,1.218,1707.7,1707.5,7.0140426]
["bitfinex","ETHUSD",1693480214398,2.21039246,1707.7,1707.5,7.0140426]
["bitfinex","ETHUSD",1693480220096,1.218,1707.7,1707.5,7.0140426]
["bitfinex","ETHUSD",1693480232012,1.218,1707.7,1707.5,7.01778401]
["bitfinex","ETHUSD",1693480232514,1.218,1707.7,1707.5,7.30685349]
["bitfinex","ETHUSD",1693480249945,1.218,1707.7,1707.5,13.16336349]
["bitfinex","ETHUSD",1693480250627,2.44887641,1707.8,1707.5,13.16336349]
["bitfinex","ETHUSD",1693480251002,2.44887641,1707.8,1707.5,15.49678984]
["bitfinex","ETHUSD",1693480251531,2.44887641,1707.8,1707.5,17.17588984]
["bitfinex","ETHUSD",1693480253575,2.44887641,1707.8,1707.5,23.03239984]
["bitfinex","ETHUSD",1693480257567,2.44887641,1707.8,1707.5,14.84246349]
["bitfinex","ETHUSD",1693480257939,2.44887641,1707.8,1707.5,13.16336349]
["bitfinex","ETHUSD",1693480282781,2.44887641,1707.8,1707.5,14.88336349]
["bitfinex","ETHUSD",1693480303250,2.44887641,1707.8,1707.5,13.16336349]
["bitfinex","ETHUSD",1693480317268,2.44887641,1707.8,1707.5,14.78576349]
["bitfinex","ETHUSD",1693480317457,2.44887641,1707.8,1707.5,17.11018684]
["bitfinex","ETHUSD",1693480319778,2.44887641,1707.8,1707.5,15.95937311]
["bitfinex","ETHUSD",1693480320167,2.44887641,1707.8,1707.5,17.1080248]
["bitfinex","ETHUSD",1693480320977,2.44887641,1707.8,1707.5,17.10130593]
["bitfinex","ETHUSD",1693480321184,1.23087641,1707.8,1707.5,25.83129658]
["bitfinex","ETHUSD",1693480321376,1.63958478,1707.9,1707.6,1.04671647]
["bitfinex","ETHUSD",1693480321678,1.23086783,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693480322056,1.23086783,1707.8,1707.7,11.72207988]
["bitfinex","ETHUSD",1693480322862,2.54986783,1707.9,1707.7,11.72207988]
["bitfinex","ETHUSD",1693480325476,2.54986783,1707.9,1707.7,14.02355452]
["bitfinex","ETHUSD",1693480325680,0.101,1707.9,1707.7,14.02355452]
["bitfinex","ETHUSD",1693480332286,0.101,1707.9,1707.7,19.87937452]
["bitfinex","ETHUSD",1693480334481,0.101,1707.9,1707.8,1.43733619]
["bitfinex","ETHUSD",1693480334687,0.101,1707.9,1707.8,7.29281619]
["bitfinex","ETHUSD",1693480335090,0.101,1707.9,1707.8,7.30324566]
["bitfinex","ETHUSD",1693480346013,0.101,1707.9,1707.8,13.15872566]
["bitfinex","ETHUSD",1693480356715,0.101,1707.9,1707.8,19.01420566]
["bitfinex","ETHUSD",1693480363315,0.101,1707.9,1707.8,20.08387084]
["bitfinex","ETHUSD",1693480363948,0.101,1707.9,1707.8,25.95735149]
["bitfinex","ETHUSD",1693480364151,0.101,1708.3,1708.0,3.0]
["bitfinex","ETHUSD",1693480364352,0.101,1708.3,1708.1,30.78867755]
["bitfinex","ETHUSD",1693480364648,0.101,1708.3,1708.1,31.16551424]
["bitfinex","ETHUSD",1693480364850,0.101,1708.3,1708.2,21.57963033]
["bitfinex","ETHUSD",1693480365019,0.101,1708.3,1708.2,27.94312591]
["bitfinex","ETHUSD",1693480365213,0.101,1708.3,1708.2,29.01279109]
["bitfinex","ETHUSD",1693480365750,0.101,1708.3,1708.2,29.24708509]
["bitfinex","ETHUSD",1693480366555,0.101,1708.3,1708.2,29.86028799]
["bitfinex","ETHUSD",1693480366755,0.101,1708.3,1708.2,29.24708509]
["bitfinex","ETHUSD",1693480367622,0.101,1708.4,1708.2,29.86028799]
["bitfinex","ETHUSD",1693480367822,0.101,1708.4,1708.3,26.65994748]
["bitfinex","ETHUSD",1693480369055,0.101,1708.4,1708.3,26.66993788]
["bitfinex","ETHUSD",1693480369257,0.101,1708.4,1708.3,26.56993788]
["bitfinex","ETHUSD",1693480371455,0.101,1708.4,1708.3,26.56989723]
["bitfinex","ETHUSD",1693480373675,0.101,1708.5,1708.3,26.08989723]
["bitfinex","ETHUSD",1693480373863,0.101,1708.5,1708.4,1.06966518]
["bitfinex","ETHUSD",1693480374069,0.101,1708.5,1708.4,21.5130555]
["bitfinex","ETHUSD",1693480374277,0.101,1708.5,1708.4,24.5130555]
["bitfinex","ETHUSD",1693480378780,0.101,1708.6,1708.4,29.14088067]
["bitfinex","ETHUSD",1693480378988,0.101,1708.6,1708.5,6.89073785]
["bitfinex","ETHUSD",1693480379280,0.101,1708.6,1708.5,26.17783435]
["bitfinex","ETHUSD",1693480379769,0.101,1708.6,1708.5,27.52908575]
["bitfinex","ETHUSD",1693480380080,0.101,1708.6,1708.5,27.53869783]
["bitfinex","ETHUSD",1693480380453,0.101,1708.6,1708.5,29.0645892]
["bitfinex","ETHUSD",1693480380775,0.101,1708.6,1708.5,27.53869783]
["bitfinex","ETHUSD",1693480381279,12.22621339,1709.2,1708.5,27.53869783]
["bitfinex","ETHUSD",1693480381280,0.101,1709.3,1709.0,23.4052]
["bitfinex","ETHUSD",1693480381452,0.101,1709.3,1709.2,17.55207]
["bitfinex","ETHUSD",1693480381957,1.319,1709.3,1709.2,17.55207]
["bitfinex","ETHUSD",1693480382171,0.101,1709.3,1709.2,20.42555065]
["bitfinex","ETHUSD",1693480382368,0.101,1709.3,1709.2,17.55207]
["bitfinex","ETHUSD",1693480384184,0.101,1709.3,1709.2,17.56161945]
["bitfinex","ETHUSD",1693480384989,1.319,1709.3,1709.2,17.56161945]
["bitfinex","ETHUSD",1693480391102,1.319,1709.3,1709.2,5.86023945]
["bitfinex","ETHUSD",1693480391304,2.046012,1709.3,1709.2,0.00954945]
["bitfinex","ETHUSD",1693480391475,2.046012,1709.3,1709.2,5.86023945]
["bitfinex","ETHUSD",1693480394676,2.046012,1709.3,1709.2,7.16998212]
["bitfinex","ETHUSD",1693480395203,7.896352,1709.3,1709.2,1.31929212]
["bitfinex","ETHUSD",1693480397316,1.319,1709.3,1709.2,21.74484277]
["bitfinex","ETHUSD",1693480397608,0.101,1709.3,1709.2,18.87136212]
["bitfinex","ETHUSD",1693480399314,0.101,1709.4,1709.2,21.74484277]
["bitfinex","ETHUSD",1693480399699,0.101,1709.4,1709.2,24.35104277]
["bitfinex","ETHUSD",1693480403828,0.101,1709.4,1709.3,2.87348065]
["bitfinex","ETHUSD",1693480404126,0.101,1709.4,1709.3,20.4336854]
["bitfinex","ETHUSD",1693480407024,0.101,1709.4,1709.3,17.56020475]
["bitfinex","ETHUSD",1693480407227,1.319,1709.4,1709.3,17.56020475]
["bitfinex","ETHUSD",1693480407610,0.7088576,1709.4,1709.3,17.56020475]
["bitfinex","ETHUSD",1693480409510,0.7088576,1709.4,1709.3,18.57710626]
["bitfinex","ETHUSD",1693480409703,0.7088576,1709.4,1709.3,19.88666414]
["bitfinex","ETHUSD",1693480414504,0.7088576,1709.4,1709.3,18.86976263]
["bitfinex","ETHUSD",1693480424454,0.7088576,1709.4,1709.3,1.31874263]
["bitfinex","ETHUSD",1693480424663,1.49662236,1709.4,1709.3,7.16908263]
["bitfinex","ETHUSD",1693480424872,6.5588576,1709.4,1709.3,1.31874263]
["bitfinex","ETHUSD",1693480426345,0.7088576,1709.4,1709.3,1.31874263]
["bitfinex","ETHUSD",1693480427646,6.5588576,1709.4,1709.3,1.31874263]
["bitfinex","ETHUSD",1693480434889,12.4088576,1709.4,1709.3,1.31874263]
["bitfinex","ETHUSD",1693480436509,13.93523915,1709.4,1709.3,1.31874263]
["bitfinex","ETHUSD",1693480437106,16.04565606,1709.4,1709.3,1.31874263]
["bitfinex","ETHUSD",1693480441110,16.04565606,1709.4,1709.3,1.31644227]
["bitfinex","ETHUSD",1693480448740,21.89565606,1709.4,1708.9,4.3335]
["bitfinex","ETHUSD",1693480448944,21.89565606,1709.4,1708.9,10.18506]
["bitfinex","ETHUSD",1693480449119,2.18956561,1709.3,1709.0,0.00631519]
["bitfinex","ETHUSD",1693480449321,8.04016561,1709.3,1709.0,0.00631519]
["bitfinex","ETHUSD",1693480449521,13.89072561,1709.3,1709.0,5.85758519]
["bitfinex","ETHUSD",1693480449728,1.218,1709.1,1709.0,5.85758519]
["bitfinex","ETHUSD",1693480449915,1.218,1709.1,1709.0,0.00631519]
["bitfinex","ETHUSD",1693480450108,1.924873,1709.1,1709.0,0.00631519]
["bitfinex","ETHUSD",1693480451339,1.924873,1709.1,1709.0,5.85768519]
["bitfinex","ETHUSD",1693480451911,1.924873,1709.1,1709.0,0.00631519]
["bitfinex","ETHUSD",1693480456357,1.924873,1709.1,1709.0,1.09147348]
["bitfinex","ETHUSD",1693480461159,7.775903,1709.1,1709.0,1.09147348]
["bitfinex","ETHUSD",1693480461368,13.626933,1709.1,1709.0,1.09147348]
["bitfinex","ETHUSD",1693480462063,7.775903,1709.1,1709.0,1.09147348]
["bitfinex","ETHUSD",1693480463262,13.626933,1709.1,1709.0,1.09147348]
["bitfinex","ETHUSD",1693480465532,21.01294007,1709.1,1709.0,1.09147348]
["bitfinex","ETHUSD",1693480470165,13.626933,1709.1,1709.0,1.09147348]
["bitfinex","ETHUSD",1693480477387,19.477963,1709.1,1709.0,1.09147348]
["bitfinex","ETHUSD",1693480488403,21.01256571,1709.1,1709.0,1.09147348]
["bitfinex","ETHUSD",1693480490478,21.01256571,1709.1,1709.0,1.04147348]
["bitfinex","ETHUSD",1693480490698,21.0134659,1709.1,1709.0,1.04147348]
["bitfinex","ETHUSD",1693480491206,21.0134659,1709.1,1709.0,1.04680883]
["bitfinex","ETHUSD",1693480505231,19.477963,1709.1,1709.0,1.04680883]
["bitfinex","ETHUSD",1693480505411,21.32056649,1709.1,1709.0,1.04680883]
["bitfinex","ETHUSD",1693480506330,19.477963,1709.1,1709.0,1.04680883]
["bitfinex","ETHUSD",1693480532153,19.477963,1709.1,1709.0,1.04995334]
["bitfinex","ETHUSD",1693480555669,22.35144365,1709.1,1709.0,1.04995334]
["bitfinex","ETHUSD",1693480555890,27.19511169,1709.1,1709.0,1.04995334]
["bitfinex","ETHUSD",1693480556203,27.19511169,1709.1,1708.8,2.4925]
["bitfinex","ETHUSD",1693480556204,1.218,1709.0,1708.8,2.4925]
["bitfinex","ETHUSD",1693480556385,20.31038878,1708.9,1708.8,2.4925]
["bitfinex","ETHUSD",1693480556581,22.75057572,1708.9,1708.8,2.4925]
["bitfinex","ETHUSD",1693480561724,21.21331694,1708.9,1708.8,2.4925]
["bitfinex","ETHUSD",1693480561917,22.75035944,1708.9,1708.8,2.4925]
["bitfinex","ETHUSD",1693480562089,22.75035905,1708.9,1708.8,2.4925]
["bitfinex","ETHUSD",1693480566907,23.22283597,1708.9,1708.8,2.4925]
["bitfinex","ETHUSD",1693480572501,24.09484416,1708.9,1708.8,2.4925]
["bitfinex","ETHUSD",1693480572715,6.53971416,1708.9,1708.8,2.4925]
["bitfinex","ETHUSD",1693480572917,20.11761511,1708.9,1708.8,2.4925]
["bitfinex","ETHUSD",1693480573120,21.65372574,1708.9,1708.8,2.4925]
["bitfinex","ETHUSD",1693480588952,21.65372574,1708.9,1708.5,2.496]
["bitfinex","ETHUSD",1693480589547,21.65372574,1708.9,1708.6,1.04378491]
["bitfinex","ETHUSD",1693480590045,21.65372574,1708.9,1708.7,0.00691304]
["bitfinex","ETHUSD",1693480590351,2.16537257,1708.8,1708.7,0.00691304]
["bitfinex","ETHUSD",1693480590528,19.72152257,1708.8,1708.7,0.00691304]
["bitfinex","ETHUSD",1693480591316,23.93952257,1708.8,1708.5,2.496]
["bitfinex","ETHUSD",1693480591574,1.218,1708.6,1708.5,2.496]
["bitfinex","ETHUSD",1693480591850,18.77622,1708.6,1708.5,2.496]
["bitfinex","ETHUSD",1693480592016,21.10745903,1708.6,1708.5,2.496]
["bitfinex","ETHUSD",1693480592218,21.10745903,1708.6,1708.5,2.50210625]
["bitfinex","ETHUSD",1693480604488,21.10745903,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480605883,21.58399272,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480606284,22.46808813,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480634323,24.00425839,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480652570,21.67301936,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480654266,15.82027936,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480662897,21.67301936,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480663897,20.78892395,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480666102,19.25275369,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480672478,7.54727369,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480672707,1.69453369,1708.6,1708.5,3.48606677]
["bitfinex","ETHUSD",1693480673015,1.69453369,1708.6,1708.5,3.83467345]
["bitfinex","ETHUSD",1693480676600,1.69453369,1708.6,1708.5,9.68775345]
["bitfinex","ETHUSD",1693480676800,1.69453369,1708.6,1708.5,3.83467345]
["bitfinex","ETHUSD",1693480680218,1.218,1708.6,1708.5,3.83467345]
["bitfinex","ETHUSD",1693480683821,1.218,1708.6,1708.5,6.73467345]
["bitfinex","ETHUSD",1693480700351,7.54256604,1708.7,1708.5,6.73467345]
["bitfinex","ETHUSD",1693480700721,1.69014604,1708.7,1708.5,6.73467345]
["bitfinex","ETHUSD",1693480701724,1.69014604,1708.7,1708.5,12.58771345]
["bitfinex","ETHUSD",1693480701925,1.69014604,1708.7,1708.6,1.25877135]
["bitfinex","ETHUSD",1693480702257,1.69014604,1708.7,1708.6,2.24691809]
["bitfinex","ETHUSD",1693480712628,1.218,1708.7,1708.6,8.09965809]
["bitfinex","ETHUSD",1693480720686,1.218,1708.7,1708.6,2.24691809]
["bitfinex","ETHUSD",1693480723450,1.218,1708.7,1708.6,0.98814674]
["bitfinex","ETHUSD",1693480802145,1.218,1708.7,1708.6,9.71436739]
["bitfinex","ETHUSD",1693480802348,0.47247692,1708.9,1708.6,22.43698714]
["bitfinex","ETHUSD",1693480802650,1.218,1709.2,1708.8,17.55564]
["bitfinex","ETHUSD",1693480802812,41.71447179,1709.4,1708.8,17.55564]
["bitfinex","ETHUSD",1693480802813,37.40166976,1709.4,1709.0,17.5536]
["bitfinex","ETHUSD",1693480803013,6.05434179,1709.4,1709.0,20.42708065]
["bitfinex","ETHUSD",1693480803324,7.27234179,1709.4,1709.2,11.70138]
["bitfinex","ETHUSD",1693480803760,6.05434179,1709.4,1709.2,17.33456065]
["bitfinex","ETHUSD",1693480804221,0.101,1709.5,1709.2,23.18525065]
["bitfinex","ETHUSD",1693480804423,0.101,1709.5,1709.3,1.04195768]
["bitfinex","ETHUSD",1693480804657,0.101,1709.5,1709.4,5.85]
["bitfinex","ETHUSD",1693480806723,0.101,1709.5,1709.3,12.74237768]
["bitfinex","ETHUSD",1693480807324,0.101,1709.5,1709.4,0.006039]
["bitfinex","ETHUSD",1693480808325,0.101,1709.5,1709.3,12.74237768]
["bitfinex","ETHUSD",1693480808531,0.101,1709.5,1709.4,1.27423777]
["bitfinex","ETHUSD",1693480809759,0.101,1709.5,1709.4,4.17423777]
["bitfinex","ETHUSD",1693480811352,0.101,1709.5,1709.4,4.18027677]
["bitfinex","ETHUSD",1693480813922,0.101,1709.5,1709.4,10.03027677]
["bitfinex","ETHUSD",1693480814121,0.101,1709.5,1709.4,15.88027677]
["bitfinex","ETHUSD",1693480814329,0.101,1709.5,1709.4,21.73027677]
["bitfinex","ETHUSD",1693480814758,0.101,1709.5,1709.4,22.7108168]
["bitfinex","ETHUSD",1693480815257,0.101,1709.5,1709.4,25.58429745]
["bitfinex","ETHUSD",1693480822253,0.101,1709.5,1709.4,28.58429745]
["bitfinex","ETHUSD",1693480825683,0.1044514,1709.6,1709.4,28.58429745]
["bitfinex","ETHUSD",1693480825886,0.1044514,1709.6,1709.5,4.39676456]
["bitfinex","ETHUSD",1693480826086,0.1044514,1709.6,1709.5,25.42574456]
["bitfinex","ETHUSD",1693480826278,0.1044514,1709.6,1709.5,26.44839883]
["bitfinex","ETHUSD",1693480826279,1e-08,1709.6,1709.5,26.44839883]
["bitfinex","ETHUSD",1693480826486,0.101,1710.1,1709.5,26.44839883]
["bitfinex","ETHUSD",1693480826487,0.101,1710.1,1709.8,3.0]
["bitfinex","ETHUSD",1693480826790,0.101,1710.1,1710.0,17.54385]
["bitfinex","ETHUSD",1693480826987,0.101,1710.1,1710.0,27.69156842]
["bitfinex","ETHUSD",1693480827151,1.319,1710.4,1710.0,27.69156842]
["bitfinex","ETHUSD",1693480827359,0.0042376,1710.6,1710.4,3.0]
["bitfinex","ETHUSD",1693480827593,0.101,1711.3,1710.6,3.0]
["bitfinex","ETHUSD",1693480827891,6.70769858,1712.2,1710.6,3.0]
["bitfinex","ETHUSD",1693480827892,0.61049456,1713.4,1712.3,3.517]
["bitfinex","ETHUSD",1693480828097,4.57624105,1714.0,1712.7,3.0]
["bitfinex","ETHUSD",1693480828098,4.47624105,1714.0,1712.7,3.0]
["bitfinex","ETHUSD",1693480828303,5.58401204,1714.7,1713.9,17.50362]
["bitfinex","ETHUSD",1693480828518,5.58401204,1714.7,1714.4,3.0]
["bitfinex","ETHUSD",1693480828669,5.58401204,1714.7,1714.2,23.33439]
["bitfinex","ETHUSD",1693480828670,11.0988128,1716.0,1714.8,5.83155]
["bitfinex","ETHUSD",1693480828671,2.22530923,1716.0,1714.8,5.83155]
["bitfinex","ETHUSD",1693480828870,2.22530923,1716.0,1714.2,11.76]
["bitfinex","ETHUSD",1693480828871,1.9290077,1717.1,1715.1,34.9821]
["bitfinex","ETHUSD",1693480829068,1.9290077,1717.1,1715.3,11.76]
["bitfinex","ETHUSD",1693480829069,6.0,1716.7,1715.3,11.76]
["bitfinex","ETHUSD",1693480829264,6.0,1716.3,1714.9,5.71564065]
["bitfinex","ETHUSD",1693480829507,6.0,1715.2,1715.1,3.515]
["bitfinex","ETHUSD",1693480829697,5.82787,1715.9,1715.1,3.515]
["bitfinex","ETHUSD",1693480829881,11.66044,1715.2,1714.4,0.76144486]
["bitfinex","ETHUSD",1693480830075,2.4135,1714.8,1714.4,0.76144486]
["bitfinex","ETHUSD",1693480830287,3.0,1715.4,1714.1,0.58463883]
["bitfinex","ETHUSD",1693480830288,5.82982,1715.4,1715.3,1.52430721]
["bitfinex","ETHUSD",1693480830487,5.82982,1715.4,1715.1,4.94180747]
["bitfinex","ETHUSD",1693480830488,6.34582619,1715.4,1715.1,6.78065828]
["bitfinex","ETHUSD",1693480830702,2.436,1716.5,1715.7,9.0]
["bitfinex","ETHUSD",1693480830903,5.82476,1716.9,1715.8,14.88155643]
["bitfinex","ETHUSD",1693480831108,11.65114,1716.6,1715.8,14.88155643]
["bitfinex","ETHUSD",1693480831294,0.0425,1717.7,1715.8,14.88155643]
["bitfinex","ETHUSD",1693480831295,0.17837089,1717.5,1715.8,11.88155643]
["bitfinex","ETHUSD",1693480831604,5.82558,1716.6,1715.8,5.88155643]
["bitfinex","ETHUSD",1693480831779,1.218,1716.0,1715.9,3.0]
["bitfinex","ETHUSD",1693480831977,1.218,1716.0,1715.9,23.21954859]
["bitfinex","ETHUSD",1693480832178,1.218,1716.0,1715.8,2.87810502]
["bitfinex","ETHUSD",1693480832179,7.04567,1716.0,1715.8,2.87810502]
["bitfinex","ETHUSD",1693480832380,11.65517,1716.0,1715.2,11.40034628]
["bitfinex","ETHUSD",1693480832612,17.48598,1715.7,1715.1,1.83885081]
["bitfinex","ETHUSD",1693480832771,17.48598,1715.7,1714.6,9.0]
["bitfinex","ETHUSD",1693480832772,1.688,1715.0,1714.6,9.0]
["bitfinex","ETHUSD",1693480832973,1.688,1715.0,1714.5,0.00520825]
["bitfinex","ETHUSD",1693480832974,1.688,1714.7,1714.5,0.00520825]
["bitfinex","ETHUSD",1693480833310,17.49409,1714.9,1714.2,9.0]
["bitfinex","ETHUSD",1693480833468,1.688,1714.4,1714.3,2.0]
["bitfinex","ETHUSD",1693480833674,5.83016,1715.3,1713.9,5.09530361]
["bitfinex","ETHUSD",1693480833873,13.35324,1714.5,1714.0,6.0]
["bitfinex","ETHUSD",1693480834075,1.688,1714.1,1714.0,6.0]
["bitfinex","ETHUSD",1693480834276,5.83349,1714.3,1714.1,3.376]
["bitfinex","ETHUSD",1693480834495,1.688,1714.2,1714.1,3.376]
["bitfinex","ETHUSD",1693480834707,7.52162,1714.2,1714.1,3.376]
["bitfinex","ETHUSD",1693480834886,5.83164,1714.8,1714.4,9.0]
["bitfinex","ETHUSD",1693480835089,0.583164,1714.8,1714.4,9.0]
["bitfinex","ETHUSD",1693480835285,0.583164,1714.8,1714.1,3.376]
["bitfinex","ETHUSD",1693480835286,12.246604,1714.8,1714.1,12.376]
["bitfinex","ETHUSD",1693480836172,12.246604,1714.8,1714.1,3.376]
["bitfinex","ETHUSD",1693480836173,7.52008,1714.7,1714.1,3.376]
["bitfinex","ETHUSD",1693480836401,7.52035,1714.6,1714.1,3.376]
["bitfinex","ETHUSD",1693480836619,1.688,1714.3,1714.1,3.376]
["bitfinex","ETHUSD",1693480836926,11.66662,1714.3,1713.3,9.0]
["bitfinex","ETHUSD",1693480837100,1.688,1713.6,1713.2,14.83697]
["bitfinex","ETHUSD",1693480837287,1.688,1713.4,1713.2,9.0]
["bitfinex","ETHUSD",1693480837613,5.83526,1713.8,1713.3,9.0]
["bitfinex","ETHUSD",1693480837614,8.25103,1713.8,1713.3,9.0]
["bitfinex","ETHUSD",1693480837781,10.81993,1713.8,1713.3,9.84444655]
["bitfinex","ETHUSD",1693480837978,10.81993,1713.8,1713.5,9.0]
["bitfinex","ETHUSD",1693480838182,11.901923,1713.8,1713.5,9.0]
["bitfinex","ETHUSD",1693480838714,5.836,1713.5,1713.1,9.0]
["bitfinex","ETHUSD",1693480838912,11.672,1713.5,1712.8,6.0]
["bitfinex","ETHUSD",1693480839100,0.48,1713.4,1712.5,6.0]
["bitfinex","ETHUSD",1693480839285,23.34904,1713.2,1712.5,6.0]
["bitfinex","ETHUSD",1693480839487,11.67596,1713.0,1712.5,6.0]
["bitfinex","ETHUSD",1693480839717,8.25398,1713.0,1712.5,9.0]
["bitfinex","ETHUSD",1693480839876,2.416,1712.8,1712.3,9.0]
["bitfinex","ETHUSD",1693480840084,8.25461,1712.8,1712.5,9.0]
["bitfinex","ETHUSD",1693480841011,8.25375,1713.0,1712.8,6.0]
["bitfinex","ETHUSD",1693480841196,5.83678,1713.3,1712.9,3.0]
["bitfinex","ETHUSD",1693480841400,6.662248,1713.3,1712.9,3.0]
["bitfinex","ETHUSD",1693480841711,10.87605076,1713.3,1712.9,3.0]
["bitfinex","ETHUSD",1693480842513,2.416,1713.4,1713.1,9.0]
["bitfinex","ETHUSD",1693480842730,13.80117,1713.5,1713.3,9.0]
["bitfinex","ETHUSD",1693480842731,7.96484,1713.5,1713.3,9.0]
["bitfinex","ETHUSD",1693480843015,2.1288,1713.5,1713.3,9.0]
["bitfinex","ETHUSD",1693480843401,9.485913,1713.8,1713.7,6.0]
["bitfinex","ETHUSD",1693480843402,2.5689,1713.8,1713.7,6.0]
["bitfinex","ETHUSD",1693480843705,2.5689,1713.8,1713.6,6.0]
["bitfinex","ETHUSD",1693480843706,9.24424,1713.8,1713.6,6.0]
["bitfinex","ETHUSD",1693480843906,2.416,1713.7,1713.4,6.0]
["bitfinex","ETHUSD",1693480844106,5.83566,1713.6,1713.4,6.0]
["bitfinex","ETHUSD",1693480845010,9.24424,1713.8,1713.6,6.0]
["bitfinex","ETHUSD",1693480845011,8.40388,1713.8,1713.6,6.0]
["bitfinex","ETHUSD",1693480845208,2.5689,1713.8,1713.6,6.0]
["bitfinex","ETHUSD",1693480845418,2.5689,1713.8,1713.7,3.0]
["bitfinex","ETHUSD",1693480845638,2.5689,1713.8,1713.7,8.83532]
["bitfinex","ETHUSD",1693480846020,2.5689,1713.8,1713.7,3.0]
["bitfinex","ETHUSD",1693480846214,1.48712769,1713.8,1713.7,3.0]
["bitfinex","ETHUSD",1693480846418,1.48712769,1713.8,1713.7,3.93672337]
["bitfinex","ETHUSD",1693480846924,1.48712769,1713.8,1713.7,9.77204337]
["bitfinex","ETHUSD",1693480847301,5.83357,1714.3,1714.1,6.0]
["bitfinex","ETHUSD",1693480847710,5.82988,1715.3,1714.6,9.0]
["bitfinex","ETHUSD",1693480847711,7.98539,1714.8,1714.6,9.0]
["bitfinex","ETHUSD",1693480848012,7.98539,1714.8,1714.1,5.83395]
["bitfinex","ETHUSD",1693480848013,2.416,1714.7,1714.3,6.0]
["bitfinex","ETHUSD",1693480848206,2.416,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480848448,8.24894,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480849002,14.08188,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480849315,10.240417,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480850014,16.073357,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480850920,8.24894,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480852055,14.08188,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480852342,8.24894,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480852550,14.08188,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480852715,8.24894,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480853120,15.490063,1714.4,1714.3,6.0]
["bitfinex","ETHUSD",1693480856377,15.490063,1714.4,1714.2,2.9]
["bitfinex","ETHUSD",1693480856378,21.323003,1714.4,1714.2,2.9]
["bitfinex","ETHUSD",1693480856578,21.323003,1714.4,1714.3,6.87950923]
["bitfinex","ETHUSD",1693480857671,21.323003,1714.4,1714.3,0.87950923]
["bitfinex","ETHUSD",1693480858081,21.323003,1714.4,1714.2,8.9]
["bitfinex","ETHUSD",1693480858381,15.490063,1714.4,1714.2,8.9]
["bitfinex","ETHUSD",1693480858744,15.490063,1714.4,1714.3,0.76957057]
["bitfinex","ETHUSD",1693480858951,5.83215,1714.7,1714.5,6.0]
["bitfinex","ETHUSD",1693480859780,11.66435,1714.7,1714.6,0.76912247]
["bitfinex","ETHUSD",1693480860150,14.08035,1714.7,1714.6,0.77361257]
["bitfinex","ETHUSD",1693480861178,11.66435,1714.7,1714.6,0.77361257]
["bitfinex","ETHUSD",1693480861388,2.416,1714.9,1714.7,6.0]
["bitfinex","ETHUSD",1693480861601,5.83138,1714.9,1714.7,6.0]
["bitfinex","ETHUSD",1693480861824,5.83114,1715.0,1714.7,6.0]
["bitfinex","ETHUSD",1693480862151,6.947089,1715.0,1714.9,6.0]
["bitfinex","ETHUSD",1693480862266,12.777989,1715.0,1714.9,6.0]
["bitfinex","ETHUSD",1693480862663,11.6118,1715.0,1714.9,6.0]
["bitfinex","ETHUSD",1693480863213,5.7809,1715.0,1714.9,6.00446656]
["bitfinex","ETHUSD",1693480863386,2.335403,1715.2,1715.1,6.0]
["bitfinex","ETHUSD",1693480863860,5.82908,1715.6,1715.1,6.0]
["bitfinex","ETHUSD",1693480863861,5.82845,1715.8,1715.6,6.0]
["bitfinex","ETHUSD",1693480864196,14.07316,1715.7,1715.6,6.0]
["bitfinex","ETHUSD",1693480864398,14.07316,1715.7,1715.4,3.0]
["bitfinex","ETHUSD",1693480864399,21.891901,1715.7,1715.4,6.0]
["bitfinex","ETHUSD",1693480864691,21.891901,1715.7,1715.6,6.0]
["bitfinex","ETHUSD",1693480864913,24.76538165,1715.7,1715.6,6.0]
["bitfinex","ETHUSD",1693480865118,8.69972796,1716.2,1715.5,6.0]
["bitfinex","ETHUSD",1693480865119,0.101,1716.2,1715.5,6.0]
["bitfinex","ETHUSD",1693480865299,0.101,1716.2,1715.9,6.0]
["bitfinex","ETHUSD",1693480865300,2.416,1716.1,1715.9,6.0]
["bitfinex","ETHUSD",1693480865497,5.92806,1716.2,1716.1,6.0]
["bitfinex","ETHUSD",1693480865921,11.75488,1716.2,1716.1,6.0]
["bitfinex","ETHUSD",1693480866204,5.82674,1716.3,1716.2,0.50692311]
["bitfinex","ETHUSD",1693480866419,5.82518,1716.7,1716.3,7.08062781]
["bitfinex","ETHUSD",1693480866700,11.65171,1716.5,1716.3,7.08062781]
["bitfinex","ETHUSD",1693480866903,2.416,1716.4,1716.3,7.08062781]
["bitfinex","ETHUSD",1693480867062,14.06828,1716.4,1716.3,7.08062781]
["bitfinex","ETHUSD",1693480867392,5.92603,1716.8,1716.7,9.0]
["bitfinex","ETHUSD",1693480867393,0.051,1716.8,1716.7,9.0]
["bitfinex","ETHUSD",1693480867715,0.051,1716.8,1716.7,23.52372065]
["bitfinex","ETHUSD",1693480867877,0.051,1716.8,1716.7,25.93972065]
["bitfinex","ETHUSD",1693480868064,0.051,1716.8,1716.7,32.41972065]
["bitfinex","ETHUSD",1693480868406,0.0425,1717.7,1716.7,32.41972065]
["bitfinex","ETHUSD",1693480868407,0.0425,1717.7,1717.6,9.0]
["bitfinex","ETHUSD",1693480868567,0.0425,1717.7,1717.6,12.35348065]
["bitfinex","ETHUSD",1693480868770,0.0425,1717.7,1717.6,11.87348065]
["bitfinex","ETHUSD",1693480869010,0.0425,1717.7,1717.4,5.95]
["bitfinex","ETHUSD",1693480869011,14.00946,1717.7,1717.4,5.95]
["bitfinex","ETHUSD",1693480869221,11.59346,1717.7,1717.2,5.95]
["bitfinex","ETHUSD",1693480869384,1.0746029,1718.1,1717.2,5.95]
["bitfinex","ETHUSD",1693480869385,5.81866,1718.7,1717.9,8.95]
["bitfinex","ETHUSD",1693480869759,49.05,1719.5,1718.0,0.48]
["bitfinex","ETHUSD",1693480869921,2.416,1718.3,1717.9,5.95]
["bitfinex","ETHUSD",1693480870110,2.416,1718.3,1717.7,0.60851424]
["bitfinex","ETHUSD",1693480870111,2.416,1718.1,1717.7,6.55851424]
["bitfinex","ETHUSD",1693480870307,2.416,1717.8,1717.7,0.60851424]
["bitfinex","ETHUSD",1693480870512,14.05878,1717.8,1717.7,0.60851424]
["bitfinex","ETHUSD",1693480870743,14.05878,1717.8,1717.3,5.95]
["bitfinex","ETHUSD",1693480870957,2.416,1717.4,1717.3,5.95]
["bitfinex","ETHUSD",1693480871148,5.82275,1717.4,1717.3,5.95]
["bitfinex","ETHUSD",1693480871317,14.0615,1717.4,1717.3,5.95]
["bitfinex","ETHUSD",1693480871844,14.0615,1717.4,1716.8,5.95]
["bitfinex","ETHUSD",1693480872044,2.416,1717.1,1716.8,5.95]
["bitfinex","ETHUSD",1693480872252,11.64822,1717.0,1716.8,5.95]
["bitfinex","ETHUSD",1693480872554,11.64822,1717.0,1716.9,0.82748485]
["bitfinex","ETHUSD",1693480872709,13.345432,1717.0,1716.9,0.82748485]
["bitfinex","ETHUSD",1693480872907,13.345432,1717.0,1716.6,5.95]
["bitfinex","ETHUSD",1693480873213,13.345432,1717.0,1716.7,0.00415995]
["bitfinex","ETHUSD",1693480873525,13.345432,1717.0,1716.7,9.95e-06]
["bitfinex","ETHUSD",1693480873526,20.48237,1716.8,1716.7,9.95e-06]
["bitfinex","ETHUSD",1693480873924,23.53237,1716.8,1716.7,9.95e-06]
["bitfinex","ETHUSD",1693480874134,26.768084,1716.8,1716.7,9.95e-06]
["bitfinex","ETHUSD",1693480874321,11.662,1716.0,1715.6,5.95]
["bitfinex","ETHUSD",1693480874527,11.655,1716.0,1715.6,5.95]
["bitfinex","ETHUSD",1693480874774,11.655,1716.0,1715.4,13.28232729]
["bitfinex","ETHUSD",1693480874775,3.008,1715.9,1715.4,13.28232729]
["bitfinex","ETHUSD",1693480874939,23.31504,1715.7,1715.2,5.95]
["bitfinex","ETHUSD",1693480875134,23.31504,1715.7,1715.5,0.00377266]
["bitfinex","ETHUSD",1693480875135,5.339504,1715.6,1715.5,0.00377266]
["bitfinex","ETHUSD",1693480875434,5.339504,1715.6,1715.5,0.80455928]
["bitfinex","ETHUSD",1693480875435,17.66572,1715.6,1715.5,0.80455928]
["bitfinex","ETHUSD",1693480875666,5.82745,1716.1,1715.6,5.95]
["bitfinex","ETHUSD",1693480875984,11.65598,1715.9,1715.7,2.7013705]
["bitfinex","ETHUSD",1693480876480,14.66398,1715.9,1715.7,2.70498923]
["bitfinex","ETHUSD",1693480876774,14.66398,1715.9,1715.4,2.9]
["bitfinex","ETHUSD",1693480876775,15.17052796,1715.9,1715.4,2.9]
["bitfinex","ETHUSD",1693480876968,3.008,1715.6,1715.4,2.9]
["bitfinex","ETHUSD",1693480877295,26.3168,1715.5,1715.4,2.9]
["bitfinex","ETHUSD",1693480878855,26.3168,1715.5,1715.4,2.8]
["bitfinex","ETHUSD",1693480880154,29.19028065,1715.5,1715.4,2.8]
["bitfinex","ETHUSD",1693480882577,29.19028065,1715.5,1714.9,5.95]
["bitfinex","ETHUSD",1693480882782,23.32224,1715.1,1714.9,5.95]
["bitfinex","ETHUSD",1693480882975,26.19572065,1715.1,1714.4,3.0]
["bitfinex","ETHUSD",1693480883169,26.19572065,1715.1,1714.5,5.95]
["bitfinex","ETHUSD",1693480883170,3.008,1714.9,1714.5,5.95]
["bitfinex","ETHUSD",1693480883380,17.49495,1714.8,1714.7,5.95]
["bitfinex","ETHUSD",1693480885785,17.49495,1714.8,1714.5,5.95]
["bitfinex","ETHUSD",1693480885985,17.49495,1714.8,1714.7,6.79972157]
["bitfinex","ETHUSD",1693480886407,17.49495,1714.8,1714.7,5.95]
["bitfinex","ETHUSD",1693480886408,16.41373043,1714.8,1714.7,5.95]
["bitfinex","ETHUSD",1693480887101,16.41373043,1714.8,1714.7,6.79972157]
["bitfinex","ETHUSD",1693480887884,16.41373043,1714.8,1714.7,9.69972157]
["bitfinex","ETHUSD",1693480888298,16.41373043,1714.8,1714.7,9.70300238]
["bitfinex","ETHUSD",1693480889426,17.60454689,1714.8,1714.7,9.70300238]
["bitfinex","ETHUSD",1693480889648,20.30759511,1714.8,1714.7,6.80300238]
["bitfinex","ETHUSD",1693480889984,23.18107576,1714.8,1714.7,5.95328081]
["bitfinex","ETHUSD",1693480890190,23.18107576,1714.8,1714.5,5.95]
["bitfinex","ETHUSD",1693480890433,5.19158823,1714.7,1714.3,5.95]
["bitfinex","ETHUSD",1693480890596,23.32932,1714.6,1714.3,5.95]
["bitfinex","ETHUSD",1693480890924,26.20280065,1714.6,1714.3,5.95]
["bitfinex","ETHUSD",1693480891242,26.20280065,1714.6,1714.4,0.00330435]
["bitfinex","ETHUSD",1693480892135,29.21080065,1714.6,1714.4,0.00330435]
["bitfinex","ETHUSD",1693480892357,32.36369147,1714.6,1714.3,5.95]
["bitfinex","ETHUSD",1693480892823,32.36369147,1714.6,1714.4,0.73259294]
["bitfinex","ETHUSD",1693480892824,2.87348065,1714.5,1714.4,0.73259294]
["bitfinex","ETHUSD",1693480892989,20.37128065,1714.5,1714.4,0.73259294]
["bitfinex","ETHUSD",1693480893324,20.37128065,1714.5,1714.3,5.95]
["bitfinex","ETHUSD",1693480894334,20.27128065,1714.5,1714.3,5.95]
["bitfinex","ETHUSD",1693480894534,23.4977308,1714.5,1714.3,5.95]
["bitfinex","ETHUSD",1693480894831,5.8326,1714.5,1714.4,3.0]
["bitfinex","ETHUSD",1693480895037,5.30414607,1715.4,1714.7,5.95]
["bitfinex","ETHUSD",1693480895038,11.6628,1714.9,1714.7,5.95]
["bitfinex","ETHUSD",1693480895238,11.66158,1715.1,1715.0,5.95]
["bitfinex","ETHUSD",1693480895441,5.83056,1715.1,1715.0,5.7]
["bitfinex","ETHUSD",1693480896241,5.83056,1715.1,1715.0,5.70325728]
["bitfinex","ETHUSD",1693480896911,3.008,1715.5,1715.0,5.70325728]
["bitfinex","ETHUSD",1693480896912,5.82993,1715.3,1715.2,5.7]
["bitfinex","ETHUSD",1693480897118,5.83003,1715.3,1715.2,5.7]
["bitfinex","ETHUSD",1693480897305,5.82964,1715.4,1715.2,8.7]
["bitfinex","ETHUSD",1693480898317,11.65933,1715.4,1715.2,8.7]
["bitfinex","ETHUSD",1693480899541,5.82955,1715.4,1715.2,8.7]
["bitfinex","ETHUSD",1693480900269,5.82925,1715.5,1715.4,5.7]
["bitfinex","ETHUSD",1693480900419,5.82889,1715.6,1715.5,3.0]
["bitfinex","ETHUSD",1693480900854,11.65778,1715.6,1715.4,5.7]
["bitfinex","ETHUSD",1693480901066,5.82889,1715.6,1715.5,3.0]
["bitfinex","ETHUSD",1693480901436,11.65778,1715.6,1715.5,3.0]
["bitfinex","ETHUSD",1693480901625,11.65778,1715.6,1715.4,5.7]
["bitfinex","ETHUSD",1693480901974,19.235325,1715.6,1715.4,5.7]
["bitfinex","ETHUSD",1693480902628,19.235325,1715.6,1715.3,0.00323376]
["bitfinex","ETHUSD",1693480902629,2.87348065,1715.5,1715.3,0.00323376]
["bitfinex","ETHUSD",1693480902830,23.31816,1715.4,1715.3,0.00323376]
["bitfinex","ETHUSD",1693480903060,23.31816,1715.4,1714.7,3.0]
["bitfinex","ETHUSD",1693480903061,32.02118065,1715.4,1714.9,5.7]
["bitfinex","ETHUSD",1693480903223,8.20529665,1715.3,1714.9,5.7]
["bitfinex","ETHUSD",1693480903569,5.83029,1715.2,1715.1,5.7]
["bitfinex","ETHUSD",1693480904062,5.82921,1715.5,1715.4,5.7]
["bitfinex","ETHUSD",1693480904263,5.8292,1715.5,1715.4,5.7]
["bitfinex","ETHUSD",1693480904424,11.6584,1715.5,1715.4,5.7]
["bitfinex","ETHUSD",1693480904749,11.6584,1715.5,1715.4,6.37195901]
["bitfinex","ETHUSD",1693480904950,5.82896,1715.6,1715.4,9.37195901]
["bitfinex","ETHUSD",1693480905153,5.82858,1715.7,1715.6,5.7]
["bitfinex","ETHUSD",1693480905334,17.48591,1715.7,1715.6,5.7]
["bitfinex","ETHUSD",1693480906228,16.87795783,1715.7,1715.6,5.7]
["bitfinex","ETHUSD",1693480906428,17.48614,1715.7,1715.6,5.7]
["bitfinex","ETHUSD",1693480907035,22.36324465,1715.7,1715.6,5.7]
["bitfinex","ETHUSD",1693480907425,17.48614,1715.7,1715.6,5.7]
["bitfinex","ETHUSD",1693480907832,17.43614,1715.7,1715.6,5.7]
["bitfinex","ETHUSD",1693480908028,11.60733,1715.7,1715.6,5.7]
["bitfinex","ETHUSD",1693480908233,11.60733,1715.7,1715.6,5.70308587]
["bitfinex","ETHUSD",1693480908734,17.43585,1715.7,1715.6,5.70308587]
["bitfinex","ETHUSD",1693480908958,25.89074465,1715.7,1715.4,0.67195901]
["bitfinex","ETHUSD",1693480909176,25.89074465,1715.7,1715.2,5.7]
["bitfinex","ETHUSD",1693480909177,2.87348065,1715.6,1715.2,5.7]
["bitfinex","ETHUSD",1693480909337,2.87348065,1715.6,1715.5,0.00386753]
["bitfinex","ETHUSD",1693480909537,26.64546861,1715.6,1715.5,0.00386753]
["bitfinex","ETHUSD",1693480910272,26.64546861,1715.6,1715.2,5.7]
["bitfinex","ETHUSD",1693480910576,29.41160891,1715.6,1715.2,5.7]
["bitfinex","ETHUSD",1693480910748,20.36006065,1715.6,1715.4,5.7]
["bitfinex","ETHUSD",1693480911279,20.36006065,1715.6,1715.5,0.00351593]
["bitfinex","ETHUSD",1693480912280,20.36006065,1715.6,1715.4,5.7]
["bitfinex","ETHUSD",1693480912447,20.31006065,1715.6,1715.4,5.7]
["bitfinex","ETHUSD",1693480912648,19.51860607,1715.5,1715.1,5.7]
["bitfinex","ETHUSD",1693480912875,23.31952,1715.3,1715.1,5.7]
["bitfinex","ETHUSD",1693480913057,20.36414065,1715.2,1715.1,5.7]
["bitfinex","ETHUSD",1693480913458,20.36414065,1715.2,1714.8,3.0]
["bitfinex","ETHUSD",1693480913459,20.36414065,1715.2,1714.9,5.7]
["bitfinex","ETHUSD",1693480913769,17.4927,1715.0,1714.9,5.7]
["bitfinex","ETHUSD",1693480913971,20.36618065,1715.0,1714.9,5.7]
["bitfinex","ETHUSD",1693480916464,20.36618065,1715.0,1714.9,6.32747437]
["bitfinex","ETHUSD",1693480916960,26.14708065,1715.0,1714.9,0.62747437]
["bitfinex","ETHUSD",1693480917161,26.14708065,1715.0,1714.9,0.00357153]
["bitfinex","ETHUSD",1693480917364,33.00505808,1715.0,1714.9,0.6239059]
["bitfinex","ETHUSD",1693480917561,33.48505808,1715.0,1714.6,3.47549728]
["bitfinex","ETHUSD",1693480917892,3.008,1714.8,1714.7,0.56343441]
["bitfinex","ETHUSD",1693480918072,35.03938065,1714.8,1714.7,0.56343441]
["bitfinex","ETHUSD",1693480918397,38.03938065,1714.8,1714.6,3.47549728]
["bitfinex","ETHUSD",1693480918717,24.17317871,1714.7,1714.6,3.47549728]
["bitfinex","ETHUSD",1693480919056,24.17317871,1714.7,1714.6,4.48928604]
["bitfinex","ETHUSD",1693480919593,24.12317871,1714.7,1714.6,5.05306753]
["bitfinex","ETHUSD",1693480920190,20.31924065,1714.7,1714.6,5.64092192]
["bitfinex","ETHUSD",1693480920495,11.66377,1714.8,1714.6,8.64092192]
["bitfinex","ETHUSD",1693480920709,5.8313,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480920889,11.66271,1714.9,1714.8,5.09273417]
["bitfinex","ETHUSD",1693480921085,5.8313,1714.9,1714.8,5.65582155]
["bitfinex","ETHUSD",1693480921273,5.83105,1715.0,1714.8,9.2280822]
["bitfinex","ETHUSD",1693480921463,5.83105,1715.0,1714.9,2.52209622]
["bitfinex","ETHUSD",1693480921659,5.83105,1715.0,1714.9,1.61711174]
["bitfinex","ETHUSD",1693480921984,5.83105,1715.0,1714.9,1.01378876]
["bitfinex","ETHUSD",1693480921985,17.493,1715.0,1714.9,1.01378876]
["bitfinex","ETHUSD",1693480922172,21.53265865,1715.0,1714.8,4.03858466]
["bitfinex","ETHUSD",1693480922378,2.87348065,1714.9,1714.8,4.03858466]
["bitfinex","ETHUSD",1693480922585,2.87348065,1714.9,1714.8,5.05222152]
["bitfinex","ETHUSD",1693480922586,17.49372,1714.9,1714.8,5.05222152]
["bitfinex","ETHUSD",1693480922792,17.49372,1714.9,1714.8,5.6555445]
["bitfinex","ETHUSD",1693480924277,17.49372,1714.9,1714.8,5.05222152]
["bitfinex","ETHUSD",1693480925090,17.49372,1714.9,1714.8,5.6555445]
["bitfinex","ETHUSD",1693480925290,17.49372,1714.9,1714.8,5.05222152]
["bitfinex","ETHUSD",1693480925893,11.66248,1714.9,1714.8,5.6555445]
["bitfinex","ETHUSD",1693480926480,10.58129802,1714.9,1714.8,5.6555445]
["bitfinex","ETHUSD",1693480926879,16.41253802,1714.9,1714.8,5.6555445]
["bitfinex","ETHUSD",1693480927399,18.05379182,1714.9,1714.8,5.05222152]
["bitfinex","ETHUSD",1693480927908,18.05379182,1714.9,1714.8,5.6555445]
["bitfinex","ETHUSD",1693480928277,18.05379182,1714.9,1714.8,5.05222152]
["bitfinex","ETHUSD",1693480928671,20.92727247,1714.9,1714.8,5.05222152]
["bitfinex","ETHUSD",1693480928909,20.92727247,1714.9,1714.8,4.03858466]
["bitfinex","ETHUSD",1693480929111,27.21506043,1714.9,1714.8,4.03858466]
["bitfinex","ETHUSD",1693480929478,27.21506043,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480929687,16.41253802,1714.9,1714.8,4.48919811]
["bitfinex","ETHUSD",1693480929990,16.41253802,1714.9,1714.8,5.08580633]
["bitfinex","ETHUSD",1693480930713,19.28601867,1714.9,1714.8,5.08580633]
["bitfinex","ETHUSD",1693480931014,19.28601867,1714.9,1714.8,4.0721055]
["bitfinex","ETHUSD",1693480931179,21.79772454,1714.9,1714.8,4.0721055]
["bitfinex","ETHUSD",1693480931380,5.83104,1715.0,1714.8,7.0721055]
["bitfinex","ETHUSD",1693480931609,11.66072,1715.2,1715.0,6.47549728]
["bitfinex","ETHUSD",1693480931804,5.83027,1715.2,1715.1,1.01348687]
["bitfinex","ETHUSD",1693480932333,5.83027,1715.2,1715.0,6.47549728]
["bitfinex","ETHUSD",1693480932680,5.78027,1715.2,1715.0,6.47549728]
["bitfinex","ETHUSD",1693480933015,11.66,1715.3,1715.0,6.47549728]
["bitfinex","ETHUSD",1693480933736,11.66,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480933873,21.650155,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480934077,24.52363565,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480935543,22.77468065,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480935946,19.9012,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480936240,5.82991,1715.3,1715.2,4.07071777]
["bitfinex","ETHUSD",1693480936409,11.66011,1715.3,1715.2,4.07071777]
["bitfinex","ETHUSD",1693480936605,17.49031,1715.3,1715.2,4.07071777]
["bitfinex","ETHUSD",1693480937889,22.69578165,1715.3,1715.2,4.07071777]
["bitfinex","ETHUSD",1693480938116,25.10678165,1715.3,1715.2,4.07071777]
["bitfinex","ETHUSD",1693480938331,25.10678165,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480939321,19.90131,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480940036,19.90131,1715.3,1715.2,4.07692277]
["bitfinex","ETHUSD",1693480940522,11.63717607,1715.7,1715.4,3.47549728]
["bitfinex","ETHUSD",1693480940523,5.82937,1715.5,1715.4,3.47549728]
["bitfinex","ETHUSD",1693480940693,5.82886,1715.6,1715.4,3.47549728]
["bitfinex","ETHUSD",1693480940890,11.65734,1715.7,1715.6,3.47549728]
["bitfinex","ETHUSD",1693480941332,19.89709,1715.7,1715.6,3.47549728]
["bitfinex","ETHUSD",1693480941892,24.4910107,1715.7,1715.6,3.47549728]
["bitfinex","ETHUSD",1693480943606,22.77057065,1715.7,1715.6,3.47549728]
["bitfinex","ETHUSD",1693480945327,19.89709,1715.7,1715.6,3.47549728]
["bitfinex","ETHUSD",1693480947129,14.06834,1715.7,1715.6,3.47549728]
["bitfinex","ETHUSD",1693480947331,2.411,1715.9,1715.8,3.47549728]
["bitfinex","ETHUSD",1693480947332,8.23899,1715.9,1715.8,3.47549728]
["bitfinex","ETHUSD",1693480947534,19.89484,1715.9,1715.8,3.47549728]
["bitfinex","ETHUSD",1693480948197,19.89484,1715.9,1715.8,4.07500769]
["bitfinex","ETHUSD",1693480950242,11.65583,1715.9,1715.8,4.07500769]
["bitfinex","ETHUSD",1693480950415,5.82758,1716.0,1715.8,4.07500769]
["bitfinex","ETHUSD",1693480950416,11.6553,1716.0,1715.8,4.07500769]
["bitfinex","ETHUSD",1693480950610,5.82758,1716.0,1715.8,4.07500769]
["bitfinex","ETHUSD",1693480950806,5.82729,1716.1,1716.0,3.47549728]
["bitfinex","ETHUSD",1693480951149,11.65473,1716.1,1716.0,3.47549728]
["bitfinex","ETHUSD",1693480951308,11.65473,1716.1,1716.0,4.07774189]
["bitfinex","ETHUSD",1693480952206,5.82685,1716.2,1716.0,4.07774189]
["bitfinex","ETHUSD",1693480952413,5.82685,1716.2,1716.0,7.07774189]
["bitfinex","ETHUSD",1693480955019,11.65959,1716.4,1716.3,3.47549728]
["bitfinex","ETHUSD",1693480955422,5.83314,1716.4,1716.3,3.47549728]
["bitfinex","ETHUSD",1693480955624,0.007,1716.4,1716.3,3.47549728]
["bitfinex","ETHUSD",1693480955914,0.007,1716.4,1716.3,7.07672205]
["bitfinex","ETHUSD",1693480956434,0.007,1716.4,1716.3,4.07672205]
["bitfinex","ETHUSD",1693480956635,18.651321,1716.4,1716.3,4.07672205]
["bitfinex","ETHUSD",1693480957265,18.651321,1716.4,1716.3,3.47549728]
["bitfinex","ETHUSD",1693480957558,21.52480165,1716.4,1716.3,3.47549728]
["bitfinex","ETHUSD",1693480957852,21.98134961,1716.4,1715.7,3.47549728]
["bitfinex","ETHUSD",1693480958062,2.87348065,1716.0,1715.7,3.47549728]
["bitfinex","ETHUSD",1693480958215,23.76790796,1715.9,1715.7,3.47549728]
["bitfinex","ETHUSD",1693480958416,2.87348065,1715.8,1715.7,3.47549728]
["bitfinex","ETHUSD",1693480958750,22.76902065,1715.8,1715.7,3.47549728]
["bitfinex","ETHUSD",1693480958928,23.22556861,1715.8,1715.3,3.47549728]
["bitfinex","ETHUSD",1693480959125,17.4876,1715.5,1715.3,3.47549728]
["bitfinex","ETHUSD",1693480960751,2.87348065,1715.4,1715.3,3.47549728]
["bitfinex","ETHUSD",1693480960949,24.80920872,1715.4,1715.3,3.47549728]
["bitfinex","ETHUSD",1693480961355,19.89962,1715.4,1715.3,3.47549728]
["bitfinex","ETHUSD",1693480961851,11.65867,1715.5,1715.3,4.04992642]
["bitfinex","ETHUSD",1693480962037,5.82954,1715.4,1715.3,7.04992642]
["bitfinex","ETHUSD",1693480962240,5.8292,1715.5,1715.3,7.04992642]
["bitfinex","ETHUSD",1693480962852,5.82887,1715.6,1715.5,3.47549728]
["bitfinex","ETHUSD",1693480963053,21.063658,1715.6,1715.5,3.47549728]
["bitfinex","ETHUSD",1693480963276,21.063658,1715.6,1715.3,4.04992642]
["bitfinex","ETHUSD",1693480963433,2.411,1715.4,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480963640,11.65976,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480963841,17.48964,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480964572,17.48964,1715.3,1715.2,4.04741257]
["bitfinex","ETHUSD",1693480966637,22.28055274,1715.3,1715.2,4.04741257]
["bitfinex","ETHUSD",1693480967063,22.28055274,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480967870,22.28055274,1715.3,1715.1,3.47549728]
["bitfinex","ETHUSD",1693480968036,5.28448065,1715.2,1715.1,3.47549728]
["bitfinex","ETHUSD",1693480968373,2.411,1715.0,1714.7,3.47549728]
["bitfinex","ETHUSD",1693480968557,26.19844065,1714.9,1714.7,3.47549728]
["bitfinex","ETHUSD",1693480968757,27.5724578,1714.9,1714.7,3.47549728]
["bitfinex","ETHUSD",1693480969177,2.411,1714.8,1714.7,3.47549728]
["bitfinex","ETHUSD",1693480969373,19.90574,1714.8,1714.7,3.47549728]
["bitfinex","ETHUSD",1693480969975,22.77922065,1714.8,1714.5,3.47549728]
["bitfinex","ETHUSD",1693480970193,2.411,1714.6,1714.5,3.47549728]
["bitfinex","ETHUSD",1693480970487,29.14196871,1714.6,1714.4,3.47549728]
["bitfinex","ETHUSD",1693480970657,5.28448065,1714.5,1714.4,3.47549728]
["bitfinex","ETHUSD",1693480970857,5.28448065,1714.5,1714.2,3.47549728]
["bitfinex","ETHUSD",1693480970858,22.17398027,1714.5,1714.2,3.47549728]
["bitfinex","ETHUSD",1693480971263,22.17398027,1714.5,1714.4,0.57866315]
["bitfinex","ETHUSD",1693480971462,22.17398027,1714.5,1714.4,3.47549728]
["bitfinex","ETHUSD",1693480972010,19.9088,1714.5,1714.4,3.47549728]
["bitfinex","ETHUSD",1693480972357,18.82743422,1714.5,1714.4,3.47549728]
["bitfinex","ETHUSD",1693480972565,12.99483422,1714.5,1714.4,3.47549728]
["bitfinex","ETHUSD",1693480973002,5.83232,1714.6,1714.4,7.48923912]
["bitfinex","ETHUSD",1693480973170,5.83178,1714.8,1714.6,6.47549728]
["bitfinex","ETHUSD",1693480973372,8.24239,1714.9,1714.6,6.47549728]
["bitfinex","ETHUSD",1693480973577,11.66282,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480974660,5.83139,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480975076,5.83138,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480975278,11.66276,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480975969,14.07376,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480976176,21.895611,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480976481,19.90514,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480976686,11.66276,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480977869,14.07376,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480978068,19.90514,1714.9,1714.8,3.47549728]
["bitfinex","ETHUSD",1693480979378,14.07244,1715.1,1715.0,3.47549728]
["bitfinex","ETHUSD",1693480979687,5.83065,1715.1,1715.0,3.47549728]
["bitfinex","ETHUSD",1693480980264,5.83065,1715.1,1715.0,6.47549728]
["bitfinex","ETHUSD",1693480980476,11.66078,1715.2,1715.0,6.47549728]
["bitfinex","ETHUSD",1693480982763,5.83031,1715.2,1715.0,6.47549728]
["bitfinex","ETHUSD",1693480982966,5.82964,1715.4,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480984000,5.82875,1715.7,1715.4,3.47549728]
["bitfinex","ETHUSD",1693480984001,5.82891,1715.6,1715.4,3.47549728]
["bitfinex","ETHUSD",1693480984178,8.23972,1715.7,1715.6,3.47549728]
["bitfinex","ETHUSD",1693480986180,8.23952,1715.7,1715.6,3.47549728]
["bitfinex","ETHUSD",1693480986702,8.23952,1715.7,1715.4,3.47549728]
["bitfinex","ETHUSD",1693480986703,24.75966365,1715.7,1715.4,3.47549728]
["bitfinex","ETHUSD",1693480986903,2.411,1715.5,1715.4,3.47549728]
["bitfinex","ETHUSD",1693480987079,19.8986,1715.5,1715.4,3.47549728]
["bitfinex","ETHUSD",1693480990794,22.77208065,1715.5,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480990998,2.411,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480991181,19.90064,1715.3,1715.2,6.47549728]
["bitfinex","ETHUSD",1693480992121,14.07076,1715.3,1715.2,6.47549728]
["bitfinex","ETHUSD",1693480992624,16.94424065,1715.3,1715.2,3.47549728]
["bitfinex","ETHUSD",1693480992836,16.94424065,1715.3,1715.1,3.47549728]
["bitfinex","ETHUSD",1693480992837,22.77412065,1715.3,1715.1,3.47549728]
["bitfinex","ETHUSD",1693480992980,25.05255272,1715.2,1714.9,3.47549728]
["bitfinex","ETHUSD",1693480993178,2.411,1715.0,1714.9,3.47549728]
["bitfinex","ETHUSD",1693480993474,19.9037,1715.0,1714.9,3.47549728]
["bitfinex","ETHUSD",1693480993783,19.9037,1715.0,1714.9,4.00427829]
["bitfinex","ETHUSD",1693480994037,25.18818065,1715.0,1714.9,0.52878101]
["bitfinex","ETHUSD",1693480994357,33.59251965,1715.0,1714.7,3.47549728]
["bitfinex","ETHUSD",1693480994514,2.87348065,1714.9,1714.7,3.47549728]
["bitfinex","ETHUSD",1693480994869,5.83158,1714.8,1714.7,3.47549728]
["bitfinex","ETHUSD",1693480995545,20.71755908,1714.8,1714.7,3.47549728]
["bitfinex","ETHUSD",1693480995861,23.59103973,1714.8,1714.7,3.47549728]
["bitfinex","ETHUSD",1693480996639,3.0,1714.4,1714.0,0.60305593]
["bitfinex","ETHUSD",1693480996841,22.77922065,1714.8,1713.6,0.70305593]
["bitfinex","ETHUSD",1693480996842,2.87348065,1714.2,1713.6,0.70305593]
["bitfinex","ETHUSD",1693480997051,11.66622,1714.4,1713.7,1.61707653]
["bitfinex","ETHUSD",1693480997201,11.66622,1714.4,1713.9,5.83461]
["bitfinex","ETHUSD",1693480997202,5.83309,1714.4,1713.9,5.83461]
["bitfinex","ETHUSD",1693480998354,5.83277,1714.5,1713.9,5.83461]
["bitfinex","ETHUSD",1693480998558,2.4962,1714.7,1714.0,1.60030014]
["bitfinex","ETHUSD",1693480998559,13.3531,1714.7,1714.0,1.60030014]
["bitfinex","ETHUSD",1693480998757,13.3531,1714.7,1714.1,6.84774322]
["bitfinex","ETHUSD",1693480999060,7.52094,1714.7,1714.1,6.42030932]
["bitfinex","ETHUSD",1693480999260,5.83085,1715.1,1714.2,4.60017564]
["bitfinex","ETHUSD",1693480999424,5.83072,1715.1,1714.4,5.8327]
["bitfinex","ETHUSD",1693480999621,7.51972,1715.1,1714.5,0.58640932]
["bitfinex","ETHUSD",1693480999826,6.30467326,1715.3,1714.6,11.66418]
["bitfinex","ETHUSD",1693480999827,13.34904,1715.3,1714.6,11.66418]
["bitfinex","ETHUSD",1693481000144,9.91446,1715.4,1714.7,0.58640932]
["bitfinex","ETHUSD",1693481000349,7.51892,1715.3,1714.7,6.41799932]
["bitfinex","ETHUSD",1693481000730,7.51892,1715.3,1714.7,12.24991932]
["bitfinex","ETHUSD",1693481001143,7.51892,1715.3,1714.7,15.12339997]
["bitfinex","ETHUSD",1693481001348,7.51838,1715.5,1714.7,20.95531997]
["bitfinex","ETHUSD",1693481001935,13.34786,1715.5,1714.7,20.95531997]
["bitfinex","ETHUSD",1693481002347,11.65886,1715.5,1714.7,20.95531997]
["bitfinex","ETHUSD",1693481002729,5.83025,1715.2,1714.6,5.83213]
["bitfinex","ETHUSD",1693481003241,11.6605,1715.2,1714.6,5.83213]
["bitfinex","ETHUSD",1693481006180,19.90075,1715.2,1714.5,9.43558271]
["bitfinex","ETHUSD",1693481006387,19.90075,1715.2,1714.6,3.0]
["bitfinex","ETHUSD",1693481006752,19.90075,1715.2,1714.4,0.60315271]
["bitfinex","ETHUSD",1693481006956,2.41,1715.0,1714.4,10.32325496]
["bitfinex","ETHUSD",1693481007155,5.83147,1714.9,1714.5,1.0137016]
["bitfinex","ETHUSD",1693481009187,5.83147,1714.9,1714.5,1.61685431]
["bitfinex","ETHUSD",1693481009758,5.83147,1714.9,1714.6,1.66866514]
["bitfinex","ETHUSD",1693481009953,5.83147,1714.9,1714.6,0.65496354]
["bitfinex","ETHUSD",1693481010359,10.84795,1715.2,1714.6,0.65496354]
["bitfinex","ETHUSD",1693481010561,14.07077,1715.2,1714.6,12.31946354]
["bitfinex","ETHUSD",1693481010787,14.07077,1715.2,1714.6,6.48720354]
["bitfinex","ETHUSD",1693481011478,11.66077,1715.2,1714.6,12.31946354]
["bitfinex","ETHUSD",1693481014558,13.636808,1715.2,1714.6,6.48720354]
["bitfinex","ETHUSD",1693481015466,16.046808,1715.2,1714.6,6.48720354]
["bitfinex","ETHUSD",1693481017659,21.877318,1715.2,1714.6,6.48720354]
["bitfinex","ETHUSD",1693481019298,21.877318,1715.2,1714.6,0.65496354]
["bitfinex","ETHUSD",1693481023711,2.87348065,1715.1,1714.6,0.65496354]
["bitfinex","ETHUSD",1693481023916,11.66214,1715.0,1714.6,0.65496354]
["bitfinex","ETHUSD",1693481027400,13.35014,1715.0,1714.6,0.65496354]
["bitfinex","ETHUSD",1693481030100,1.688,1714.7,1714.6,0.65496354]
["bitfinex","ETHUSD",1693481030297,13.35184,1714.7,1714.6,0.65496354]
["bitfinex","ETHUSD",1693481030497,13.35184,1714.7,1714.2,5.83342]
["bitfinex","ETHUSD",1693481030783,15.270203,1714.7,1714.6,0.66470104]
["bitfinex","ETHUSD",1693481031227,15.270203,1714.7,1714.1,11.66758]
["bitfinex","ETHUSD",1693481031410,15.270203,1714.7,1714.2,3.0]
["bitfinex","ETHUSD",1693481031720,15.270203,1714.7,1714.2,8.83361]
["bitfinex","ETHUSD",1693481031894,1.688,1714.5,1714.2,3.0]
["bitfinex","ETHUSD",1693481033220,13.3532,1714.5,1714.0,5.83414]
["bitfinex","ETHUSD",1693481033385,13.3532,1714.5,1713.9,0.60457383]
["bitfinex","ETHUSD",1693481033386,23.97788165,1714.5,1713.9,0.60457383]
["bitfinex","ETHUSD",1693481033584,23.97788165,1714.5,1713.9,1.01389683]
["bitfinex","ETHUSD",1693481033585,1.688,1714.4,1713.9,1.01389683]
["bitfinex","ETHUSD",1693481033795,1.688,1714.2,1713.9,1.01389683]
["bitfinex","ETHUSD",1693481034018,1.688,1714.1,1713.8,0.60457383]
["bitfinex","ETHUSD",1693481034318,5.8343,1714.0,1713.7,0.60457383]
["bitfinex","ETHUSD",1693481034483,5.8343,1714.0,1713.7,1.6185696]
["bitfinex","ETHUSD",1693481034919,5.8343,1714.0,1713.8,1.01399577]
["bitfinex","ETHUSD",1693481035114,5.8343,1714.0,1713.6,1.61143458]
["bitfinex","ETHUSD",1693481035324,5.8343,1714.0,1713.7,1.01402894]
["bitfinex","ETHUSD",1693481035531,5.8343,1714.0,1713.7,1.61860277]
["bitfinex","ETHUSD",1693481035726,1.688,1714.1,1713.7,1.61860277]
["bitfinex","ETHUSD",1693481036034,5.8334,1714.3,1713.7,13.28924277]
["bitfinex","ETHUSD",1693481036335,1.918363,1714.7,1713.7,13.28924277]
["bitfinex","ETHUSD",1693481036336,8.09579,1715.0,1714.2,17.50086]
["bitfinex","ETHUSD",1693481036543,8.09579,1715.0,1714.5,5.83257]
["bitfinex","ETHUSD",1693481037196,8.09582,1715.0,1714.5,11.66517]
["bitfinex","ETHUSD",1693481037400,8.09582,1715.0,1714.4,5.83264]
["bitfinex","ETHUSD",1693481037401,23.83789999,1715.0,1714.4,5.83264]
["bitfinex","ETHUSD",1693481037599,1.688,1714.9,1714.5,3.0]
["bitfinex","ETHUSD",1693481037821,7.51947,1714.9,1714.5,3.0]
["bitfinex","ETHUSD",1693481038023,13.35094,1714.9,1714.5,3.0]
["bitfinex","ETHUSD",1693481039720,7.51947,1714.9,1714.5,8.83258]
["bitfinex","ETHUSD",1693481039922,5.83102,1715.0,1714.6,6.49811482]
["bitfinex","ETHUSD",1693481040523,11.66208,1715.0,1714.6,6.49811482]
["bitfinex","ETHUSD",1693481042143,11.66208,1715.0,1714.6,12.33037482]
["bitfinex","ETHUSD",1693481044643,13.35008,1715.0,1714.6,12.33037482]
["bitfinex","ETHUSD",1693481047116,13.35008,1715.0,1714.6,6.49811482]
["bitfinex","ETHUSD",1693481047303,15.26815,1715.0,1714.6,6.49811482]
["bitfinex","ETHUSD",1693481047714,15.26815,1715.0,1714.6,12.33037482]
["bitfinex","ETHUSD",1693481047715,5.83102,1715.0,1714.6,12.33037482]
["bitfinex","ETHUSD",1693481049435,7.51862,1715.1,1714.6,18.16263482]
["bitfinex","ETHUSD",1693481049636,1.688,1715.2,1714.7,2.87348065]
["bitfinex","ETHUSD",1693481049838,7.05193488,1715.4,1714.8,17.49423]
["bitfinex","ETHUSD",1693481050024,7.05193488,1715.4,1714.8,20.36771065]
["bitfinex","ETHUSD",1693481050230,1.22234488,1715.4,1714.9,2.87348065]
["bitfinex","ETHUSD",1693481050439,1.22234488,1715.6,1715.0,20.49219]
["bitfinex","ETHUSD",1693481052158,8.57859598,1715.8,1715.2,17.48985]
["bitfinex","ETHUSD",1693481052466,7.05066488,1715.8,1715.2,17.48985]
["bitfinex","ETHUSD",1693481053036,1.22234488,1715.8,1715.2,17.48985]
["bitfinex","ETHUSD",1693481053265,14.40630598,1715.9,1715.2,17.48985]
["bitfinex","ETHUSD",1693481053463,1.22234488,1715.8,1715.2,17.48985]
["bitfinex","ETHUSD",1693481053639,1.22234488,1715.9,1715.2,22.05133065]
["bitfinex","ETHUSD",1693481053842,9.29848488,1716.0,1715.3,3.0]
["bitfinex","ETHUSD",1693481054033,8.07614,1716.0,1715.5,11.65834]
["bitfinex","ETHUSD",1693481054543,2.75027598,1716.1,1715.6,3.94009133]
["bitfinex","ETHUSD",1693481054741,7.04936488,1716.2,1715.7,11.6567]
["bitfinex","ETHUSD",1693481055065,0.70493649,1716.1,1715.7,17.48522]
["bitfinex","ETHUSD",1693481055265,11.65444,1716.1,1715.8,0.59220372]
["bitfinex","ETHUSD",1693481055631,5.82722,1716.1,1715.8,0.59220372]
["bitfinex","ETHUSD",1693481055832,11.65444,1716.1,1715.8,0.59220372]
["bitfinex","ETHUSD",1693481056454,5.82692,1716.2,1715.8,6.42029372]
["bitfinex","ETHUSD",1693481057055,8.24427246,1716.3,1715.8,12.24847372]
["bitfinex","ETHUSD",1693481058269,8.24427246,1716.3,1715.8,0.59220372]
["bitfinex","ETHUSD",1693481058270,1.688,1716.0,1715.8,0.59220372]
["bitfinex","ETHUSD",1693481058454,13.34329,1716.0,1715.8,0.59220372]
["bitfinex","ETHUSD",1693481058633,13.34329,1716.0,1715.6,11.65728]
["bitfinex","ETHUSD",1693481058634,5.82751,1716.0,1715.7,5.82851]
["bitfinex","ETHUSD",1693481060975,1.688,1715.8,1715.2,5.83009]
["bitfinex","ETHUSD",1693481061146,1.688,1715.8,1715.1,5.8304]
["bitfinex","ETHUSD",1693481061147,19.17437,1715.7,1715.1,11.66084]
["bitfinex","ETHUSD",1693481061468,11.65874,1715.5,1714.9,5.83117]
["bitfinex","ETHUSD",1693481061672,17.48811,1715.5,1714.9,5.83098]
["bitfinex","ETHUSD",1693481061834,17.48811,1715.5,1715.0,5.83089]
["bitfinex","ETHUSD",1693481062239,17.48811,1715.5,1715.1,0.59508524]
["bitfinex","ETHUSD",1693481062764,1.688,1715.2,1715.1,0.59508524]
["bitfinex","ETHUSD",1693481062959,19.17866,1715.2,1715.1,0.59508524]
["bitfinex","ETHUSD",1693481063276,21.096526,1715.2,1714.6,5.8321]
["bitfinex","ETHUSD",1693481063839,15.266306,1715.2,1714.6,5.8321]
["bitfinex","ETHUSD",1693481064041,15.266306,1715.2,1714.6,11.66436]
["bitfinex","ETHUSD",1693481064235,9.436086,1715.2,1714.6,17.49662]
["bitfinex","ETHUSD",1693481064443,5.83022,1715.2,1714.6,20.37010065]
["bitfinex","ETHUSD",1693481064777,16.38573,1715.3,1714.7,2.87348065]
["bitfinex","ETHUSD",1693481064778,2.1892,1715.3,1714.7,2.87348065]
["bitfinex","ETHUSD",1693481064939,2.1892,1715.3,1714.9,11.66214]
["bitfinex","ETHUSD",1693481065137,2.1892,1715.3,1715.0,14.66151]
["bitfinex","ETHUSD",1693481065771,5.82938,1715.5,1715.0,14.66151]
["bitfinex","ETHUSD",1693481065946,9.872827,1715.6,1715.0,20.49241]
["bitfinex","ETHUSD",1693481066153,2.1265,1715.6,1715.0,23.36589065]
["bitfinex","ETHUSD",1693481066477,5.82819,1715.8,1715.1,7.56148065]
["bitfinex","ETHUSD",1693481066647,5.82819,1715.8,1715.3,11.65968]
["bitfinex","ETHUSD",1693481066850,11.65591,1715.9,1715.3,20.36304065]
["bitfinex","ETHUSD",1693481067063,5.82792,1715.9,1715.3,20.36304065]
["bitfinex","ETHUSD",1693481067744,5.82792,1715.9,1715.3,5.82984]
["bitfinex","ETHUSD",1693481067745,1.688,1715.8,1715.3,5.82984]
["bitfinex","ETHUSD",1693481067949,7.51629,1715.8,1715.3,5.82984]
["bitfinex","ETHUSD",1693481068164,19.17276,1715.8,1715.3,5.82984]
["bitfinex","ETHUSD",1693481068760,22.04624065,1715.8,1715.2,5.82998]
["bitfinex","ETHUSD",1693481069101,7.51716,1715.6,1715.1,11.66106]
["bitfinex","ETHUSD",1693481069277,14.098006,1715.6,1715.1,11.66106]
["bitfinex","ETHUSD",1693481069498,8.268846,1715.6,1715.1,17.49162]
["bitfinex","ETHUSD",1693481069699,8.268846,1715.6,1715.2,12.25477165]
["bitfinex","ETHUSD",1693481071042,8.268846,1715.6,1715.2,0.59465165]
["bitfinex","ETHUSD",1693481071274,1.688,1715.5,1714.8,5.83137]
["bitfinex","ETHUSD",1693481071475,11.66009,1715.3,1714.8,14.53629065]
["bitfinex","ETHUSD",1693481071674,13.34809,1715.3,1714.8,14.53629065]
["bitfinex","ETHUSD",1693481071988,1.688,1715.2,1714.6,5.83218]
["bitfinex","ETHUSD",1693481072176,5.83061,1715.1,1714.7,5.8318]
["bitfinex","ETHUSD",1693481072348,7.51834,1715.2,1714.7,11.66355]
["bitfinex","ETHUSD",1693481072651,8.853168,1715.2,1714.7,17.49547]
["bitfinex","ETHUSD",1693481073550,14.683388,1715.2,1714.7,11.66355]
["bitfinex","ETHUSD",1693481074066,12.995388,1715.2,1714.7,11.66355]
["bitfinex","ETHUSD",1693481077476,17.55686865,1715.2,1714.7,5.83175]
["bitfinex","ETHUSD",1693481078694,1.688,1715.1,1714.5,5.83237]
["bitfinex","ETHUSD",1693481078858,13.35027,1715.0,1714.5,5.83237]
["bitfinex","ETHUSD",1693481079063,15.268372,1715.0,1714.5,5.83237]
["bitfinex","ETHUSD",1693481084114,1.688,1714.9,1714.4,14.66545]
["bitfinex","ETHUSD",1693481084304,5.83161,1714.8,1714.5,3.0]
["bitfinex","ETHUSD",1693481084511,5.83161,1714.8,1714.4,5.83264]
["bitfinex","ETHUSD",1693481084809,6.415161,1714.7,1714.5,0.48030145]
["bitfinex","ETHUSD",1693481085372,12.247161,1714.7,1714.2,9.43864009]
["bitfinex","ETHUSD",1693481085571,1.688,1714.5,1714.2,5.83341]
["bitfinex","ETHUSD",1693481085772,1.688,1714.5,1714.2,5.83344]
["bitfinex","ETHUSD",1693481085985,1.688,1714.5,1714.2,11.66706]
["bitfinex","ETHUSD",1693481087679,5.31352365,1714.5,1714.2,5.83344]
["bitfinex","ETHUSD",1693481087888,19.937923,1714.5,1714.0,0.60523009]
["bitfinex","ETHUSD",1693481088091,14.105243,1714.5,1714.0,7.45321321]
["bitfinex","ETHUSD",1693481088307,14.105243,1714.5,1714.1,1.01388312]
["bitfinex","ETHUSD",1693481088514,1.05470717,1714.4,1714.1,1.01388312]
["bitfinex","ETHUSD",1693481088690,6.88769717,1714.4,1714.1,1.01388312]
["bitfinex","ETHUSD",1693481089220,1.688,1714.3,1713.8,6.44021009]
["bitfinex","ETHUSD",1693481089405,8.272723,1714.5,1713.8,6.44021009]
["bitfinex","ETHUSD",1693481089406,14.105613,1714.5,1713.8,19.01801523]
["bitfinex","ETHUSD",1693481089613,12.417613,1714.5,1713.9,0.60523009]
["bitfinex","ETHUSD",1693481089787,12.417613,1714.5,1714.0,11.66822]
["bitfinex","ETHUSD",1693481090216,11.66557,1714.5,1714.0,11.66822]
["bitfinex","ETHUSD",1693481090426,5.83211,1714.7,1714.1,3.0]
["bitfinex","ETHUSD",1693481090730,7.51968,1714.8,1714.3,11.6664]
["bitfinex","ETHUSD",1693481090731,11.66352,1714.8,1714.3,11.6664]
["bitfinex","ETHUSD",1693481090887,5.83168,1714.8,1714.3,11.6664]
["bitfinex","ETHUSD",1693481092022,5.83168,1714.8,1714.4,0.54499172]
["bitfinex","ETHUSD",1693481092186,13.35076,1714.9,1714.4,6.37767172]
["bitfinex","ETHUSD",1693481092384,1.688,1714.8,1714.4,12.21061172]
["bitfinex","ETHUSD",1693481092989,7.5196,1714.8,1714.4,6.37767172]
["bitfinex","ETHUSD",1693481093186,13.3512,1714.8,1714.4,6.37767172]
["bitfinex","ETHUSD",1693481095288,13.3512,1714.8,1714.4,0.54499172]
["bitfinex","ETHUSD",1693481095289,1.688,1714.7,1714.4,0.54499172]
["bitfinex","ETHUSD",1693481095496,20.36828065,1714.8,1714.4,12.21079172]
["bitfinex","ETHUSD",1693481095497,1.688,1714.8,1714.4,12.21079172]
["bitfinex","ETHUSD",1693481095690,7.51977,1714.8,1714.4,12.21079172]
["bitfinex","ETHUSD",1693481096491,7.51977,1714.8,1714.4,6.37785172]
["bitfinex","ETHUSD",1693481096685,9.61537732,1714.8,1714.4,6.37785172]
["bitfinex","ETHUSD",1693481097495,1.688,1714.7,1714.4,6.37785172]
["bitfinex","ETHUSD",1693481098146,1.688,1714.7,1714.4,0.54499172]
["bitfinex","ETHUSD",1693481098299,7.51993,1714.7,1714.4,0.54499172]
["bitfinex","ETHUSD",1693481101206,13.35186,1714.7,1714.4,0.54499172]
["bitfinex","ETHUSD",1693481101524,15.270223,1714.7,1714.4,0.54499172]
["bitfinex","ETHUSD",1693481101725,9.438293,1714.7,1714.4,0.54499172]
["bitfinex","ETHUSD",1693481101925,1.688,1714.7,1714.4,6.37793172]
["bitfinex","ETHUSD",1693481102240,7.51992,1714.7,1714.4,0.54499172]
["bitfinex","ETHUSD",1693481104015,13.35184,1714.7,1714.4,0.54499172]
["bitfinex","ETHUSD",1693481104214,6.24948065,1714.5,1713.7,3.03303034]
["bitfinex","ETHUSD",1693481104535,6.24948065,1714.5,1713.5,7.34905523]
["bitfinex","ETHUSD",1693481104536,1.688,1713.9,1713.5,7.34905523]
["bitfinex","ETHUSD",1693481104742,5.83421,1714.1,1713.6,11.67131]
["bitfinex","ETHUSD",1693481104957,5.83371,1714.2,1713.6,12.27654009]
["bitfinex","ETHUSD",1693481105134,11.66755,1714.2,1713.6,12.27654009]
["bitfinex","ETHUSD",1693481105335,1.688,1714.0,1713.6,6.44088009]
["bitfinex","ETHUSD",1693481105543,1.688,1713.8,1713.5,1.51307523]
["bitfinex","ETHUSD",1693481105746,13.35796,1713.8,1713.5,0.60523009]
["bitfinex","ETHUSD",1693481105956,16.23144065,1713.8,1713.5,0.60523009]
["bitfinex","ETHUSD",1693481107644,1.688,1713.6,1713.4,0.70523009]
["bitfinex","ETHUSD",1693481107981,7.524,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481110145,13.36,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481110382,16.23348065,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481111980,16.23348065,1713.5,1713.4,0.55338145]
["bitfinex","ETHUSD",1693481112184,18.44041372,1713.5,1713.4,0.55338145]
["bitfinex","ETHUSD",1693481112587,25.96441372,1713.5,1713.4,0.55338145]
["bitfinex","ETHUSD",1693481112752,25.96441372,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481113884,26.19811472,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481114260,29.19811472,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481117157,29.67811472,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481117652,29.19811472,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481118464,26.19811472,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481118888,24.51011472,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481119697,26.19811472,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481123903,13.593701,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481124107,6.069701,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481124270,13.35972,1713.6,1713.4,0.1]
["bitfinex","ETHUSD",1693481124473,7.52385,1713.6,1713.4,0.52826616]
["bitfinex","ETHUSD",1693481124783,13.35968,1713.6,1713.4,0.52826616]
["bitfinex","ETHUSD",1693481125292,1.688,1713.6,1713.4,0.52826616]
["bitfinex","ETHUSD",1693481125493,5.8354,1713.7,1713.4,0.52826616]
["bitfinex","ETHUSD",1693481125667,5.8354,1713.7,1713.4,0.1]
["bitfinex","ETHUSD",1693481125874,5.8354,1713.7,1713.5,0.43095404]
["bitfinex","ETHUSD",1693481126712,11.67085,1713.7,1713.5,0.43095404]
["bitfinex","ETHUSD",1693481127200,13.35885,1713.7,1713.5,0.43095404]
["bitfinex","ETHUSD",1693481127403,19.1943,1713.7,1713.5,0.43095404]
["bitfinex","ETHUSD",1693481127615,1.688,1713.6,1713.5,0.43095404]
["bitfinex","ETHUSD",1693481127911,13.35932,1713.6,1713.5,0.43095404]
["bitfinex","ETHUSD",1693481128984,22.06846065,1713.6,1713.5,0.43095404]
["bitfinex","ETHUSD",1693481129327,22.06846065,1713.6,1713.4,0.1]
["bitfinex","ETHUSD",1693481129483,20.38046065,1713.6,1713.5,0.43030799]
["bitfinex","ETHUSD",1693481129683,24.10650672,1713.6,1713.5,0.43030799]
["bitfinex","ETHUSD",1693481131517,24.10650672,1713.6,1713.4,0.1]
["bitfinex","ETHUSD",1693481131701,1.688,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481131910,5.836,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481132298,5.836,1713.5,1713.4,0.10392148]
["bitfinex","ETHUSD",1693481133615,11.672,1713.5,1713.4,0.10392148]
["bitfinex","ETHUSD",1693481133803,13.87891407,1713.5,1713.4,0.10392148]
["bitfinex","ETHUSD",1693481134002,18.44039472,1713.5,1713.4,0.10392148]
["bitfinex","ETHUSD",1693481134376,18.44039472,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481135115,24.27639472,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693481135512,24.27639472,1713.5,1713.4,0.62707175]
["bitfinex","ETHUSD",1693481135922,16.23348065,1713.5,1713.4,0.62707175]
["bitfinex","ETHUSD",1693481136512,16.23348065,1713.5,1713.4,0.63063673]
["bitfinex","ETHUSD",1693481138924,16.23348065,1713.5,1713.4,0.58063673]
["bitfinex","ETHUSD",1693481142398,22.06948065,1713.5,1713.4,0.58063673]
["bitfinex","ETHUSD",1693481144634,16.23348065,1713.5,1713.4,0.58063673]
["bitfinex","ETHUSD",1693481145637,18.4139385,1713.5,1713.4,0.58063673]
["bitfinex","ETHUSD",1693481147112,24.2499385,1713.5,1713.4,0.58063673]
["bitfinex","ETHUSD",1693481148503,24.2499385,1713.5,1713.4,1.59505441]
["bitfinex","ETHUSD",1693481150557,24.2499385,1713.5,1713.4,2.19753377]
["bitfinex","ETHUSD",1693481154948,24.2499385,1713.5,1713.4,1.59505441]
["bitfinex","ETHUSD",1693481157331,23.7699385,1713.5,1713.4,1.59505441]
["bitfinex","ETHUSD",1693481157829,23.7699385,1713.5,1713.4,0.58063673]
["bitfinex","ETHUSD",1693481160365,12.88,1713.5,1713.4,0.58063673]
["bitfinex","ETHUSD",1693481163164,12.88,1713.5,1713.4,0.05356498]
["bitfinex","ETHUSD",1693481163369,21.58948065,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481164363,21.58948065,1713.5,1713.4,0.58041807]
["bitfinex","ETHUSD",1693481164531,21.58948065,1713.5,1713.4,0.05356498]
["bitfinex","ETHUSD",1693481164732,23.74842871,1713.5,1713.4,0.05356498]
["bitfinex","ETHUSD",1693481165453,24.95642871,1713.5,1713.4,0.05356498]
["bitfinex","ETHUSD",1693481165661,26.18178097,1713.5,1713.4,0.05356498]
["bitfinex","ETHUSD",1693481166041,26.66178097,1713.5,1713.4,0.05356498]
["bitfinex","ETHUSD",1693481166242,27.40770235,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481167047,28.86702714,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481167641,27.33533682,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481168434,26.8957535,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481168661,26.4157535,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481168929,27.94744382,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481169238,28.42744382,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481169867,26.8957535,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481170268,21.38332479,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481170450,0.23374,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481170654,0.23374,1713.5,1713.4,5.88634]
["bitfinex","ETHUSD",1693481170893,15.63556511,1713.8,1713.4,6.44270296]
["bitfinex","ETHUSD",1693481171054,16.97735544,1713.8,1713.4,6.44270296]
["bitfinex","ETHUSD",1693481171372,15.76935544,1713.8,1713.5,0.00529839]
["bitfinex","ETHUSD",1693481171734,17.30104576,1713.8,1713.5,0.00529839]
["bitfinex","ETHUSD",1693481172167,18.50904576,1713.8,1713.5,0.00529839]
["bitfinex","ETHUSD",1693481172370,7.06116479,1713.7,1713.5,0.00529839]
["bitfinex","ETHUSD",1693481172670,12.89674479,1713.7,1713.5,0.00529839]
["bitfinex","ETHUSD",1693481173247,12.89674479,1713.7,1713.4,0.05]
["bitfinex","ETHUSD",1693481173450,2.43358479,1713.7,1713.4,0.05]
["bitfinex","ETHUSD",1693481173666,7.04385,1713.6,1713.4,0.05]
["bitfinex","ETHUSD",1693481173872,18.716,1713.5,1713.4,0.05]
["bitfinex","ETHUSD",1693481175046,32.43348065,1713.5,1712.9,0.1]
["bitfinex","ETHUSD",1693481175268,17.51313,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693481175453,1.208,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693481175669,1.208,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481175670,7.04571,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481175979,12.88342,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481176182,17.62899465,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481176544,23.46670465,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481177243,18.72113,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481177464,11.67542,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481177662,13.36742,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481178478,16.24090065,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481179172,14.54890065,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481179335,11.67542,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481180380,17.51313,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481181950,5.83771,1713.0,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481182176,11.67438,1713.2,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481182484,5.83713,1713.2,1712.9,0.64016275]
["bitfinex","ETHUSD",1693481182683,5.83573,1713.6,1712.9,21.15431275]
["bitfinex","ETHUSD",1693481182859,2.00410337,1713.8,1713.2,11.67398]
["bitfinex","ETHUSD",1693481182860,7.06086391,1713.8,1713.2,11.67398]
["bitfinex","ETHUSD",1693481183048,1.22573391,1713.9,1713.4,17.50868]
["bitfinex","ETHUSD",1693481183249,12.89456391,1714.0,1713.4,17.50868]
["bitfinex","ETHUSD",1693481183863,5.83432,1714.0,1713.4,17.50868]
["bitfinex","ETHUSD",1693481185374,11.66894,1714.0,1713.4,17.50868]
["bitfinex","ETHUSD",1693481187964,34.2599013,1714.2,1713.5,7.56548065]
["bitfinex","ETHUSD",1693481187965,7.05953391,1714.2,1713.5,7.56548065]
["bitfinex","ETHUSD",1693481188155,12.89266391,1714.3,1713.7,17.50588]
["bitfinex","ETHUSD",1693481188362,44.2340013,1714.4,1713.7,17.50588]
["bitfinex","ETHUSD",1693481188683,7.05869391,1714.4,1713.7,17.50588]
["bitfinex","ETHUSD",1693481189186,12.89196391,1714.4,1713.7,17.50588]
["bitfinex","ETHUSD",1693481189816,17.4995,1714.4,1713.8,3.42107475]
["bitfinex","ETHUSD",1693481190016,20.10850213,1714.4,1713.8,6.3824841]
["bitfinex","ETHUSD",1693481190163,21.33423604,1714.4,1713.8,6.3824841]
["bitfinex","ETHUSD",1693481190690,20.10850213,1714.4,1713.8,6.3824841]
["bitfinex","ETHUSD",1693481191081,20.10850213,1714.4,1713.8,12.2173741]
["bitfinex","ETHUSD",1693481191283,17.4995,1714.4,1713.8,12.2173741]
["bitfinex","ETHUSD",1693481191596,11.66623,1714.4,1713.8,18.0523541]
["bitfinex","ETHUSD",1693481194486,17.4995,1714.4,1713.8,12.2173741]
["bitfinex","ETHUSD",1693481194688,19.1915,1714.4,1713.8,12.2173741]
["bitfinex","ETHUSD",1693481194903,1.692,1714.2,1713.8,0.5475941]
["bitfinex","ETHUSD",1693481195225,5.83403,1714.1,1713.8,0.5475941]
["bitfinex","ETHUSD",1693481195508,11.66806,1714.1,1713.8,0.5475941]
["bitfinex","ETHUSD",1693481196308,5.83403,1714.1,1713.8,0.5475941]
["bitfinex","ETHUSD",1693481196484,5.83382,1714.2,1713.8,6.3825141]
["bitfinex","ETHUSD",1693481196687,11.66764,1714.2,1713.8,6.3825141]
["bitfinex","ETHUSD",1693481196900,17.50159,1714.2,1713.8,0.5475941]
["bitfinex","ETHUSD",1693481197494,19.835085,1714.2,1713.8,0.5475941]
["bitfinex","ETHUSD",1693481199826,17.50159,1714.2,1713.8,0.5475941]
["bitfinex","ETHUSD",1693481200724,11.66764,1714.2,1713.8,6.3825541]
["bitfinex","ETHUSD",1693481201027,5.83305,1714.4,1713.8,20.92599475]
["bitfinex","ETHUSD",1693481204122,11.66554,1714.5,1713.8,20.92599475]
["bitfinex","ETHUSD",1693481204316,11.66554,1714.5,1713.9,3.0]
["bitfinex","ETHUSD",1693481204529,11.66554,1714.5,1714.0,11.66806]
["bitfinex","ETHUSD",1693481204825,11.66554,1714.5,1714.0,17.94974102]
["bitfinex","ETHUSD",1693481211396,5.83207,1714.7,1714.1,1.692]
["bitfinex","ETHUSD",1693481211716,5.83207,1714.7,1714.2,17.50032]
["bitfinex","ETHUSD",1693481211919,8.02659,1714.8,1714.2,17.50032]
["bitfinex","ETHUSD",1693481211920,13.85837,1714.8,1714.2,17.50032]
["bitfinex","ETHUSD",1693481212307,13.85837,1714.8,1714.2,18.70632]
["bitfinex","ETHUSD",1693481212523,8.02659,1714.8,1714.2,18.70632]
["bitfinex","ETHUSD",1693481212730,8.02659,1714.8,1714.4,11.66571]
["bitfinex","ETHUSD",1693481212918,13.85837,1714.8,1714.4,11.66571]
["bitfinex","ETHUSD",1693481213312,8.02659,1714.8,1714.4,11.66571]
["bitfinex","ETHUSD",1693481213514,2.1949,1714.8,1714.4,17.49865]
["bitfinex","ETHUSD",1693481219061,5.83061,1715.1,1714.5,1.206]
["bitfinex","ETHUSD",1693481219211,8.12749,1715.2,1714.6,17.49627]
["bitfinex","ETHUSD",1693481219410,5.83065,1715.1,1714.6,17.49627]
["bitfinex","ETHUSD",1693481219840,5.83065,1715.1,1714.7,0.44738323]
["bitfinex","ETHUSD",1693481220038,5.83065,1715.1,1714.8,5.83155]
["bitfinex","ETHUSD",1693481220421,5.93107,1715.3,1714.8,17.49471]
["bitfinex","ETHUSD",1693481220616,5.93103,1715.3,1714.8,17.49471]
["bitfinex","ETHUSD",1693481221013,0.101,1715.3,1714.8,17.49471]
["bitfinex","ETHUSD",1693481221549,5.93091,1715.3,1714.8,17.49471]
["bitfinex","ETHUSD",1693481222581,0.101,1715.3,1714.9,1.206]
["bitfinex","ETHUSD",1693481222715,0.101,1715.3,1715.0,11.66166]
["bitfinex","ETHUSD",1693481223843,21.53464565,1715.3,1714.9,5.83112]
["bitfinex","ETHUSD",1693481224044,1.206,1715.2,1714.9,5.83112]
["bitfinex","ETHUSD",1693481224227,5.83056,1715.1,1714.9,5.83112]
["bitfinex","ETHUSD",1693481224629,5.83056,1715.1,1714.8,11.66283]
["bitfinex","ETHUSD",1693481225415,7.0363,1715.2,1714.8,11.66283]
["bitfinex","ETHUSD",1693481225657,1.206,1715.1,1714.8,17.49441]
["bitfinex","ETHUSD",1693481225844,1.156,1715.1,1714.8,17.49441]
["bitfinex","ETHUSD",1693481226147,7.0363,1715.2,1714.8,17.49441]
["bitfinex","ETHUSD",1693481226453,7.0363,1715.2,1714.8,11.66283]
["bitfinex","ETHUSD",1693481226640,12.86675,1715.2,1714.8,11.66283]
["bitfinex","ETHUSD",1693481226840,7.0363,1715.2,1714.8,11.66283]
["bitfinex","ETHUSD",1693481227048,12.86644,1715.2,1714.8,11.66283]
["bitfinex","ETHUSD",1693481227347,11.66248,1714.9,1714.7,0.44738323]
["bitfinex","ETHUSD",1693481227548,5.83124,1714.9,1714.7,0.44738323]
["bitfinex","ETHUSD",1693481227926,5.83059,1715.1,1714.7,5.83192]
["bitfinex","ETHUSD",1693481228126,5.83059,1715.1,1714.7,11.66384]
["bitfinex","ETHUSD",1693481228850,5.83035,1715.2,1714.7,17.49576]
["bitfinex","ETHUSD",1693481229838,7.589506,1715.2,1714.7,17.49576]
["bitfinex","ETHUSD",1693481230042,1.688,1715.1,1714.6,5.8321]
["bitfinex","ETHUSD",1693481230222,11.66212,1715.0,1714.6,5.8321]
["bitfinex","ETHUSD",1693481232160,8.0152,1715.1,1714.6,11.66436]
["bitfinex","ETHUSD",1693481232464,2.1845,1715.1,1714.6,17.49662]
["bitfinex","ETHUSD",1693481232762,8.01508,1715.1,1714.6,17.49662]
["bitfinex","ETHUSD",1693481234461,8.01508,1715.1,1714.7,0.54838628]
["bitfinex","ETHUSD",1693481234666,8.01508,1715.1,1714.8,5.83155]
["bitfinex","ETHUSD",1693481235274,2.87348065,1715.0,1714.7,0.54838628]
["bitfinex","ETHUSD",1693481235432,22.748777,1715.1,1714.7,0.54838628]
["bitfinex","ETHUSD",1693481235433,19.18172,1714.9,1714.7,0.54838628]
["bitfinex","ETHUSD",1693481235764,1.688,1714.8,1714.2,12.26940606]
["bitfinex","ETHUSD",1693481235970,1.688,1714.8,1714.3,6.8470745]
["bitfinex","ETHUSD",1693481235971,11.66432,1714.7,1714.3,6.8470745]
["bitfinex","ETHUSD",1693481236191,17.49651,1714.7,1714.2,0.60254606]
["bitfinex","ETHUSD",1693481236396,17.49651,1714.7,1714.2,8.83356]
["bitfinex","ETHUSD",1693481236683,17.49651,1714.7,1714.2,14.66718]
["bitfinex","ETHUSD",1693481236885,11.66432,1714.7,1714.2,14.66718]
["bitfinex","ETHUSD",1693481237043,13.84702,1714.7,1714.2,8.83356]
["bitfinex","ETHUSD",1693481237889,13.84702,1714.7,1714.2,14.66718]
["bitfinex","ETHUSD",1693481238756,13.84702,1714.7,1714.2,20.5008]
["bitfinex","ETHUSD",1693481239138,13.84702,1714.7,1714.2,14.66718]
["bitfinex","ETHUSD",1693481239373,15.98371,1714.7,1714.2,14.66718]
["bitfinex","ETHUSD",1693481239890,13.84702,1714.7,1714.2,14.66718]
["bitfinex","ETHUSD",1693481240400,16.72050065,1714.7,1714.2,3.0]
["bitfinex","ETHUSD",1693481240552,16.72050065,1714.7,1714.0,0.9038191]
["bitfinex","ETHUSD",1693481240553,1.688,1714.5,1714.0,0.60254606]
["bitfinex","ETHUSD",1693481240872,13.35422,1714.4,1714.0,6.84826169]
["bitfinex","ETHUSD",1693481241066,11.66622,1714.4,1714.0,5.8343]
["bitfinex","ETHUSD",1693481241239,5.83291,1714.5,1714.0,17.5029]
["bitfinex","ETHUSD",1693481241444,5.83277,1714.5,1714.0,17.5029]
["bitfinex","ETHUSD",1693481242445,13.1956111,1714.5,1714.0,11.6686]
["bitfinex","ETHUSD",1693481244867,11.6655,1714.5,1714.0,11.6686]
["bitfinex","ETHUSD",1693481245068,11.6655,1714.5,1714.0,17.5029]
["bitfinex","ETHUSD",1693481245787,5.83273,1714.5,1714.0,17.5029]
["bitfinex","ETHUSD",1693481247583,11.66533,1714.5,1714.0,11.6686]
["bitfinex","ETHUSD",1693481249195,14.53881065,1714.5,1714.0,11.6686]
["bitfinex","ETHUSD",1693481249360,1.45388107,1714.4,1714.0,11.6686]
["bitfinex","ETHUSD",1693481249567,1.45388107,1714.4,1714.1,0.48659604]
["bitfinex","ETHUSD",1693481249568,7.28708107,1714.4,1714.1,0.48659604]
["bitfinex","ETHUSD",1693481251402,13.12028107,1714.4,1714.1,0.48659604]
["bitfinex","ETHUSD",1693481252278,14.32728107,1714.4,1714.1,0.48659604]
["bitfinex","ETHUSD",1693481252478,11.6664,1714.4,1714.1,0.48659604]
["bitfinex","ETHUSD",1693481252791,5.8332,1714.4,1714.1,6.32051604]
["bitfinex","ETHUSD",1693481257019,7.0402,1714.4,1714.1,6.32051604]
["bitfinex","ETHUSD",1693481257687,12.8734,1714.4,1714.1,0.48659604]
["bitfinex","ETHUSD",1693481260487,2.87348065,1714.3,1714.1,0.48659604]
["bitfinex","ETHUSD",1693481260811,7.04062,1714.2,1713.8,5.83485]
["bitfinex","ETHUSD",1693481261131,12.87424,1714.2,1713.8,5.83485]
["bitfinex","ETHUSD",1693481261330,7.04041,1714.3,1713.8,17.50481]
["bitfinex","ETHUSD",1693481262327,12.87382,1714.3,1713.8,17.50481]
["bitfinex","ETHUSD",1693481262620,5.83298,1714.4,1713.8,17.50481]
["bitfinex","ETHUSD",1693481262814,5.83298,1714.4,1714.0,11.66841]
["bitfinex","ETHUSD",1693481264632,5.83298,1714.4,1714.1,0.45346601]
["bitfinex","ETHUSD",1693481264838,5.83298,1714.4,1714.1,6.28739601]
["bitfinex","ETHUSD",1693481269920,5.83298,1714.4,1714.1,12.12135601]
["bitfinex","ETHUSD",1693481270749,2.2891,1714.6,1714.1,20.82879666]
["bitfinex","ETHUSD",1693481270939,2.4519,1714.8,1714.2,7.08048065]
["bitfinex","ETHUSD",1693481271131,2.4519,1714.8,1714.3,17.49903]
["bitfinex","ETHUSD",1693481271727,8.28352,1714.8,1714.3,17.49903]
["bitfinex","ETHUSD",1693481271928,2.4519,1714.8,1714.3,17.49903]
["bitfinex","ETHUSD",1693481272144,31.9966,1715.0,1714.3,21.57951065]
["bitfinex","ETHUSD",1693481272340,2.4519,1715.1,1714.5,1.207]
["bitfinex","ETHUSD",1693481272531,2.4519,1715.1,1714.7,17.49534]
["bitfinex","ETHUSD",1693481273353,3.3936,1715.2,1714.7,17.49534]
["bitfinex","ETHUSD",1693481273354,7.03732,1715.2,1714.7,17.49534]
["bitfinex","ETHUSD",1693481273559,7.03732,1715.2,1714.8,3.0]
["bitfinex","ETHUSD",1693481273733,7.03732,1715.2,1714.9,5.83117]
["bitfinex","ETHUSD",1693481275924,1.207,1715.2,1714.9,5.83117]
["bitfinex","ETHUSD",1693481276719,16.41704,1715.3,1714.9,5.83117]
["bitfinex","ETHUSD",1693481276920,4.7569,1715.3,1714.9,11.66241]
["bitfinex","ETHUSD",1693481277332,4.7569,1715.3,1714.9,17.49365]
["bitfinex","ETHUSD",1693481277730,0.101,1715.3,1715.0,4.08048065]
["bitfinex","ETHUSD",1693481277970,0.101,1715.3,1715.2,1.207]
["bitfinex","ETHUSD",1693481278266,0.101,1715.3,1715.2,18.69766]
["bitfinex","ETHUSD",1693481278761,0.101,1715.3,1715.2,24.80449865]
["bitfinex","ETHUSD",1693481279066,0.101,1715.3,1715.2,20.49066]
["bitfinex","ETHUSD",1693481279671,0.101,1715.3,1715.2,20.94528467]
["bitfinex","ETHUSD",1693481287591,0.101,1715.3,1715.2,15.11506467]
["bitfinex","ETHUSD",1693481287896,0.101,1715.3,1715.2,12.11506467]
["bitfinex","ETHUSD",1693481288971,0.101,1715.3,1715.2,17.94528467]
["bitfinex","ETHUSD",1693481289158,0.101,1715.3,1715.2,12.11506467]
["bitfinex","ETHUSD",1693481289361,0.101,1715.3,1715.2,0.45462467]
["bitfinex","ETHUSD",1693481289362,7.61688,1715.3,1715.2,0.45462467]
["bitfinex","ETHUSD",1693481289579,20.631398,1715.3,1715.2,0.45462467]
["bitfinex","ETHUSD",1693481289967,20.631398,1715.3,1714.8,11.66284]
["bitfinex","ETHUSD",1693481290158,21.296498,1715.3,1715.2,0.45462467]
["bitfinex","ETHUSD",1693481290484,25.85597865,1715.3,1715.2,0.45462467]
["bitfinex","ETHUSD",1693481290679,23.50487865,1715.3,1714.8,5.8314]
["bitfinex","ETHUSD",1693481290881,9.86694786,1715.2,1714.8,5.8314]
["bitfinex","ETHUSD",1693481291186,9.86694786,1715.2,1714.8,11.66298]
["bitfinex","ETHUSD",1693481291392,9.86694786,1715.2,1714.9,0.45596457]
["bitfinex","ETHUSD",1693481292491,15.69740786,1715.2,1714.9,0.45596457]
["bitfinex","ETHUSD",1693481294293,14.01140786,1715.2,1714.9,0.45596457]
["bitfinex","ETHUSD",1693481295814,1.40114079,1715.1,1714.9,0.45596457]
["bitfinex","ETHUSD",1693481296110,7.23186079,1715.1,1714.9,0.45596457]
["bitfinex","ETHUSD",1693481296877,8.28207,1715.3,1714.9,12.11843457]
["bitfinex","ETHUSD",1693481297077,8.28199,1715.3,1714.9,12.11843457]
["bitfinex","ETHUSD",1693481298514,0.101,1715.3,1714.9,20.82315522]
["bitfinex","ETHUSD",1693481298984,0.101,1715.3,1715.0,7.55948065]
["bitfinex","ETHUSD",1693481299181,0.101,1715.3,1715.1,17.49168]
["bitfinex","ETHUSD",1693481303423,0.101,1715.3,1715.1,20.36516065]
["bitfinex","ETHUSD",1693481304024,0.101,1715.3,1715.1,21.57016065]
["bitfinex","ETHUSD",1693481304974,0.101,1715.4,1715.1,21.57016065]
["bitfinex","ETHUSD",1693481305547,0.101,1715.4,1715.3,1.205]
["bitfinex","ETHUSD",1693481305826,0.101,1715.4,1715.3,18.69464]
["bitfinex","ETHUSD",1693481306034,0.101,1715.4,1715.3,21.69464]
["bitfinex","ETHUSD",1693481306960,14.63356065,1715.4,1715.0,0.45551788]
["bitfinex","ETHUSD",1693481307178,11.66044,1715.2,1715.0,0.45551788]
["bitfinex","ETHUSD",1693481307386,11.66044,1715.2,1714.8,5.83134]
["bitfinex","ETHUSD",1693481307547,11.66044,1715.2,1714.7,11.66351]
["bitfinex","ETHUSD",1693481307745,11.66044,1715.2,1714.7,5.83173]
["bitfinex","ETHUSD",1693481308283,13.80994,1715.2,1714.7,5.83173]
["bitfinex","ETHUSD",1693481309181,19.02291226,1715.2,1714.6,0.60254606]
["bitfinex","ETHUSD",1693481309390,19.02291226,1715.2,1714.6,1.01354771]
["bitfinex","ETHUSD",1693481309391,1.205,1715.0,1714.6,1.01354771]
["bitfinex","ETHUSD",1693481309559,12.86762,1714.9,1714.7,0.42898746]
["bitfinex","ETHUSD",1693481309887,12.86762,1714.9,1714.4,0.60254606]
["bitfinex","ETHUSD",1693481310055,12.86762,1714.9,1714.4,1.61617029]
["bitfinex","ETHUSD",1693481310253,15.18572,1714.9,1714.4,1.61617029]
["bitfinex","ETHUSD",1693481310892,15.18572,1714.9,1714.4,10.44909029]
["bitfinex","ETHUSD",1693481311180,2.3181,1714.9,1714.5,1.61617029]
["bitfinex","ETHUSD",1693481311499,8.12155,1715.3,1714.6,19.30425606]
["bitfinex","ETHUSD",1693481311696,8.12155,1715.3,1714.8,5.83155]
["bitfinex","ETHUSD",1693481311697,15.24427797,1715.3,1714.8,5.83155]
["bitfinex","ETHUSD",1693481312002,3.58427797,1715.3,1714.8,11.66313]
["bitfinex","ETHUSD",1693481312153,9.41417797,1715.3,1714.8,11.66313]
["bitfinex","ETHUSD",1693481313092,15.24407797,1715.3,1714.7,9.43429606]
["bitfinex","ETHUSD",1693481313299,15.24407797,1715.3,1714.8,4.01350592]
["bitfinex","ETHUSD",1693481313451,1.5244078,1715.2,1714.8,3.0]
["bitfinex","ETHUSD",1693481313649,7.3548178,1715.2,1714.8,3.0]
["bitfinex","ETHUSD",1693481313865,13.1852278,1715.2,1714.7,6.43496382]
["bitfinex","ETHUSD",1693481314069,19.0156378,1715.2,1714.6,6.43524382]
["bitfinex","ETHUSD",1693481314380,19.0156378,1715.2,1714.7,1.01357984]
["bitfinex","ETHUSD",1693481314586,13.56300378,1715.1,1714.7,1.01357984]
["bitfinex","ETHUSD",1693481314783,13.56300378,1715.1,1714.7,1.61679366]
["bitfinex","ETHUSD",1693481316252,13.56300378,1715.1,1714.8,1.01357984]
["bitfinex","ETHUSD",1693481316463,13.56300378,1715.1,1714.7,0.60321382]
["bitfinex","ETHUSD",1693481316658,13.56300378,1715.1,1714.7,1.61680309]
["bitfinex","ETHUSD",1693481317658,13.56300378,1715.1,1714.8,1.01358927]
["bitfinex","ETHUSD",1693481317863,13.56300378,1715.1,1714.7,0.60321382]
["bitfinex","ETHUSD",1693481318461,13.56300378,1715.1,1714.7,1.61682305]
["bitfinex","ETHUSD",1693481318965,5.83059,1715.1,1714.7,7.44871305]
["bitfinex","ETHUSD",1693481319183,5.83059,1715.1,1714.8,1.01360923]
["bitfinex","ETHUSD",1693481320470,5.83059,1715.1,1714.7,6.43678621]
["bitfinex","ETHUSD",1693481320780,5.83059,1715.1,1714.8,1.01358107]
["bitfinex","ETHUSD",1693481322718,5.83059,1715.1,1714.7,5.83189]
["bitfinex","ETHUSD",1693481324512,5.83059,1715.1,1714.8,0.42920509]
["bitfinex","ETHUSD",1693481335325,24.14842295,1715.1,1714.8,0.42920509]
["bitfinex","ETHUSD",1693481335532,1.687,1715.0,1714.8,0.42920509]
["bitfinex","ETHUSD",1693481335695,1.687,1715.0,1714.3,11.66623]
["bitfinex","ETHUSD",1693481335696,17.49372,1714.9,1714.3,11.66623]
["bitfinex","ETHUSD",1693481335901,19.71242,1714.9,1714.3,11.66623]
["bitfinex","ETHUSD",1693481336231,21.83602,1714.9,1714.4,0.40488567]
["bitfinex","ETHUSD",1693481336396,24.3105043,1714.9,1714.4,6.23781567]
["bitfinex","ETHUSD",1693481336925,24.3105043,1714.9,1714.4,0.40488567]
["bitfinex","ETHUSD",1693481337435,25.5165043,1714.9,1714.4,0.40488567]
["bitfinex","ETHUSD",1693481338693,1.206,1714.8,1714.4,0.40488567]
["bitfinex","ETHUSD",1693481338929,11.66398,1714.7,1714.3,3.0]
["bitfinex","ETHUSD",1693481339233,5.83199,1714.7,1714.3,8.83328]
["bitfinex","ETHUSD",1693481339635,5.83199,1714.7,1714.4,0.40488567]
["bitfinex","ETHUSD",1693481340640,16.00509,1714.9,1714.4,12.07075567]
["bitfinex","ETHUSD",1693481340940,10.17364,1714.9,1714.4,12.07075567]
["bitfinex","ETHUSD",1693481341311,16.00503,1714.9,1714.4,12.07075567]
["bitfinex","ETHUSD",1693481344235,10.17364,1714.9,1714.4,12.07075567]
["bitfinex","ETHUSD",1693481349048,10.17364,1714.9,1714.4,17.90369567]
["bitfinex","ETHUSD",1693481350045,4.3423,1714.9,1714.4,17.90369567]
["bitfinex","ETHUSD",1693481357625,10.17364,1714.9,1714.4,17.90369567]
["bitfinex","ETHUSD",1693481360518,16.00498,1714.9,1714.4,12.07075567]
["bitfinex","ETHUSD",1693481360720,18.309178,1714.9,1714.4,6.23781567]
["bitfinex","ETHUSD",1693481362232,16.00498,1714.9,1714.4,6.23781567]
["bitfinex","ETHUSD",1693481364627,16.00498,1714.9,1714.4,12.07075567]
["bitfinex","ETHUSD",1693481366063,16.00498,1714.9,1714.4,6.23781567]
["bitfinex","ETHUSD",1693481368061,17.21098,1714.9,1714.4,6.23781567]
["bitfinex","ETHUSD",1693481372776,20.08446065,1714.9,1714.4,6.23781567]
["bitfinex","ETHUSD",1693481372975,2.00844607,1714.8,1714.4,6.23781567]
["bitfinex","ETHUSD",1693481373135,7.84025607,1714.8,1714.4,6.23781567]
["bitfinex","ETHUSD",1693481373742,1.206,1714.7,1714.4,0.40488567]
["bitfinex","ETHUSD",1693481374055,11.66452,1714.6,1714.1,12.13908072]
["bitfinex","ETHUSD",1693481374262,11.66452,1714.6,1714.5,0.35293155]
["bitfinex","ETHUSD",1693481374263,17.49678,1714.6,1714.5,0.35293155]
["bitfinex","ETHUSD",1693481374479,19.86548,1714.6,1714.5,0.35293155]
["bitfinex","ETHUSD",1693481374680,19.86548,1714.6,1714.1,5.83394]
["bitfinex","ETHUSD",1693481374681,17.49678,1714.6,1714.1,5.83394]
["bitfinex","ETHUSD",1693481374841,22.73896065,1714.6,1714.0,6.44018703]
["bitfinex","ETHUSD",1693481375047,25.71668272,1714.6,1714.1,1.01379181]
["bitfinex","ETHUSD",1693481375880,25.71668272,1714.6,1714.1,6.84769181]
["bitfinex","ETHUSD",1693481376044,27.99718272,1714.6,1714.1,5.8339]
["bitfinex","ETHUSD",1693481376245,2.87348065,1714.5,1714.1,5.8339]
["bitfinex","ETHUSD",1693481376544,8.70621065,1714.5,1714.1,5.8339]
["bitfinex","ETHUSD",1693481376743,11.50597592,1714.5,1714.1,5.8339]
["bitfinex","ETHUSD",1693481376951,17.33870592,1714.5,1714.1,5.8339]
["bitfinex","ETHUSD",1693481379986,1.206,1714.3,1713.8,7.34999258]
["bitfinex","ETHUSD",1693481380152,5.83378,1714.2,1713.9,1.01388276]
["bitfinex","ETHUSD",1693481380673,5.83378,1714.2,1713.8,5.8348]
["bitfinex","ETHUSD",1693481381781,8.00488,1714.2,1713.8,5.8348]
["bitfinex","ETHUSD",1693481382491,12.71197592,1714.5,1713.9,3.0]
["bitfinex","ETHUSD",1693481382492,5.8327,1714.5,1713.9,3.0]
["bitfinex","ETHUSD",1693481382694,4.3954,1714.6,1714.0,2.21982682]
["bitfinex","ETHUSD",1693481382898,4.3954,1714.6,1714.1,17.50109]
["bitfinex","ETHUSD",1693481383063,10.22769,1714.6,1714.1,17.50109]
["bitfinex","ETHUSD",1693481383786,12.416863,1714.6,1714.1,17.50109]
["bitfinex","ETHUSD",1693481383983,19.455153,1714.6,1714.1,5.83369]
["bitfinex","ETHUSD",1693481384184,1.206,1714.5,1714.1,5.83369]
["bitfinex","ETHUSD",1693481384364,5.83297,1714.4,1714.1,5.83369]
["bitfinex","ETHUSD",1693481384571,12.87194,1714.4,1713.9,8.83462]
["bitfinex","ETHUSD",1693481384771,15.02975307,1714.4,1714.2,0.35427254]
["bitfinex","ETHUSD",1693481385181,15.02975307,1714.4,1713.9,14.66913]
["bitfinex","ETHUSD",1693481385386,17.21505307,1714.4,1713.9,14.66913]
["bitfinex","ETHUSD",1693481385596,17.21505307,1714.4,1713.9,8.83451]
["bitfinex","ETHUSD",1693481386005,23.04802307,1714.4,1713.9,8.83451]
["bitfinex","ETHUSD",1693481387999,17.21505307,1714.4,1713.9,14.66915]
["bitfinex","ETHUSD",1693481389771,15.05721,1714.4,1713.9,8.83459]
["bitfinex","ETHUSD",1693481391304,15.05721,1714.4,1713.9,14.66923]
["bitfinex","ETHUSD",1693481394212,13.85121,1714.4,1713.9,14.66923]
["bitfinex","ETHUSD",1693481397619,11.66591,1714.4,1713.9,14.66923]
["bitfinex","ETHUSD",1693481397794,5.83294,1714.4,1713.9,20.50387]
["bitfinex","ETHUSD",1693481399514,5.83294,1714.4,1714.0,0.35516679]
["bitfinex","ETHUSD",1693481399687,5.83294,1714.4,1714.1,5.83394]
["bitfinex","ETHUSD",1693481401686,5.83294,1714.4,1714.0,12.02352679]
["bitfinex","ETHUSD",1693481404219,41.47351,1714.8,1714.2,1.206]
["bitfinex","ETHUSD",1693481404518,40.02673,1714.8,1714.3,17.49939]
["bitfinex","ETHUSD",1693481404889,10.21673,1714.8,1714.3,17.49939]
["bitfinex","ETHUSD",1693481405617,2.87348065,1714.7,1714.3,11.66611]
["bitfinex","ETHUSD",1693481405825,18.236466,1714.8,1714.3,17.49939]
["bitfinex","ETHUSD",1693481406122,2.87348065,1714.7,1714.3,5.83301]
["bitfinex","ETHUSD",1693481406297,11.66498,1714.6,1714.2,5.83343]
["bitfinex","ETHUSD",1693481406500,19.65516707,1714.6,1714.2,5.83343]
["bitfinex","ETHUSD",1693481406697,21.80016707,1714.6,1714.2,5.83343]
["bitfinex","ETHUSD",1693481408424,21.80016707,1714.6,1714.2,11.66705]
["bitfinex","ETHUSD",1693481408425,15.96763707,1714.6,1714.2,11.66705]
["bitfinex","ETHUSD",1693481408631,13.80998,1714.6,1714.2,11.66705]
["bitfinex","ETHUSD",1693481408829,2.145,1714.6,1714.2,17.50067]
["bitfinex","ETHUSD",1693481409009,13.90353,1714.8,1714.2,17.50067]
["bitfinex","ETHUSD",1693481409207,1.22404386,1715.1,1714.3,2.87348065]
["bitfinex","ETHUSD",1693481409528,10.66509386,1715.2,1714.5,23.32984]
["bitfinex","ETHUSD",1693481409708,8.23505,1715.2,1714.5,23.32984]
["bitfinex","ETHUSD",1693481410026,8.23494,1715.2,1714.6,3.0]
["bitfinex","ETHUSD",1693481410197,10.46334,1715.2,1714.7,17.49511]
["bitfinex","ETHUSD",1693481410393,2.2284,1715.2,1714.7,17.49511]
["bitfinex","ETHUSD",1693481411309,9.73673673,1715.4,1714.7,21.57459065]
["bitfinex","ETHUSD",1693481411537,4.7285,1715.4,1714.8,4.206]
["bitfinex","ETHUSD",1693481411690,4.7285,1715.4,1714.9,17.49291]
["bitfinex","ETHUSD",1693481412398,2.3238,1715.4,1714.9,17.49291]
["bitfinex","ETHUSD",1693481414325,0.101,1715.4,1714.9,20.36639065]
["bitfinex","ETHUSD",1693481414505,0.101,1715.4,1715.0,3.0]
["bitfinex","ETHUSD",1693481414704,0.101,1715.4,1715.1,17.49147]
["bitfinex","ETHUSD",1693481415640,0.101,1715.4,1715.2,0.37078326]
["bitfinex","ETHUSD",1693481415830,0.101,1715.4,1715.3,5.82988]
["bitfinex","ETHUSD",1693481416745,0.101,1715.4,1715.1,5.83045]
["bitfinex","ETHUSD",1693481416746,5.93054,1715.4,1715.1,5.83045]
["bitfinex","ETHUSD",1693481416946,1.407689,1715.4,1715.1,11.66087]
["bitfinex","ETHUSD",1693481417307,1.206,1715.2,1714.8,3.0]
["bitfinex","ETHUSD",1693481417506,5.83063,1715.1,1714.8,5.83153]
["bitfinex","ETHUSD",1693481417713,5.83063,1715.1,1714.5,36.10531402]
["bitfinex","ETHUSD",1693481417714,17.49189,1715.1,1714.5,35.6424]
["bitfinex","ETHUSD",1693481417937,17.49189,1715.1,1714.9,0.37276354]
["bitfinex","ETHUSD",1693481418239,17.49189,1715.1,1714.4,5.83274]
["bitfinex","ETHUSD",1693481418240,2.955189,1715.0,1714.4,5.83274]
["bitfinex","ETHUSD",1693481418555,1.206,1714.8,1714.2,12.27101947]
["bitfinex","ETHUSD",1693481418739,11.66421,1714.7,1714.3,1.01367752]
["bitfinex","ETHUSD",1693481419036,11.66421,1714.7,1714.2,14.54045065]
["bitfinex","ETHUSD",1693481419344,7.03768,1714.8,1714.3,1.01366757]
["bitfinex","ETHUSD",1693481419636,7.03768,1714.8,1714.4,11.66588]
["bitfinex","ETHUSD",1693481419849,12.86942,1714.8,1714.4,11.66588]
["bitfinex","ETHUSD",1693481420148,5.83168,1714.8,1714.4,11.66588]
["bitfinex","ETHUSD",1693481420355,5.83158,1714.8,1714.4,5.83294]
["bitfinex","ETHUSD",1693481420533,12.950054,1714.8,1714.4,5.83294]
["bitfinex","ETHUSD",1693481420723,12.950054,1714.8,1714.3,11.6662]
["bitfinex","ETHUSD",1693481421330,15.087254,1714.8,1714.3,11.6662]
["bitfinex","ETHUSD",1693481422222,1.206,1714.6,1714.2,14.66701]
["bitfinex","ETHUSD",1693481422433,1.206,1714.6,1714.1,7.95832605]
["bitfinex","ETHUSD",1693481422434,11.66527,1714.5,1714.1,1.52041658]
["bitfinex","ETHUSD",1693481422632,11.66527,1714.5,1714.0,1.52041658]
["bitfinex","ETHUSD",1693481422633,1.206,1714.3,1714.0,1.52041658]
["bitfinex","ETHUSD",1693481422883,2.87348065,1714.2,1713.4,6.44025947]
["bitfinex","ETHUSD",1693481423172,5.83377,1714.2,1713.6,17.50654]
["bitfinex","ETHUSD",1693481423330,11.66754,1714.2,1713.6,17.50654]
["bitfinex","ETHUSD",1693481423851,11.66754,1714.2,1713.8,5.83481]
["bitfinex","ETHUSD",1693481425156,11.66754,1714.2,1713.8,11.66979]
["bitfinex","ETHUSD",1693481426351,5.83377,1714.2,1713.8,11.66979]
["bitfinex","ETHUSD",1693481426557,4.4541,1714.3,1713.8,17.50477]
["bitfinex","ETHUSD",1693481428169,10.28738,1714.3,1713.8,17.50477]
["bitfinex","ETHUSD",1693481428342,12.482742,1714.3,1713.8,17.50477]
["bitfinex","ETHUSD",1693481428769,12.482742,1714.3,1713.8,11.66979]
["bitfinex","ETHUSD",1693481428770,18.316022,1714.3,1713.8,11.66979]
["bitfinex","ETHUSD",1693481428948,28.71178265,1714.3,1713.7,8.83524]
["bitfinex","ETHUSD",1693481429155,28.71178265,1714.3,1713.8,3.0]
["bitfinex","ETHUSD",1693481429340,2.87117827,1714.2,1713.8,3.0]
["bitfinex","ETHUSD",1693481429542,11.66806,1714.1,1713.8,3.0]
["bitfinex","ETHUSD",1693481429747,11.66799,1714.1,1713.8,3.0]
["bitfinex","ETHUSD",1693481430266,11.295621,1714.1,1713.8,3.0]
["bitfinex","ETHUSD",1693481430468,5.461661,1714.1,1713.8,3.0]
["bitfinex","ETHUSD",1693481430844,11.295621,1714.1,1713.7,5.83513]
["bitfinex","ETHUSD",1693481431575,11.295621,1714.1,1713.6,5.83546]
["bitfinex","ETHUSD",1693481431780,18.8425271,1714.1,1713.5,16.79688571]
["bitfinex","ETHUSD",1693481432003,18.8425271,1714.1,1713.6,4.01407191]
["bitfinex","ETHUSD",1693481432204,18.8425271,1714.1,1713.6,3.0]
["bitfinex","ETHUSD",1693481432698,11.66928,1713.9,1713.7,0.31319991]
["bitfinex","ETHUSD",1693481433256,11.66928,1713.9,1713.5,7.35694624]
["bitfinex","ETHUSD",1693481433455,11.66928,1713.9,1713.5,5.83581]
["bitfinex","ETHUSD",1693481434382,11.66928,1713.9,1713.5,11.67181]
["bitfinex","ETHUSD",1693481435689,11.66928,1713.9,1713.5,5.83581]
["bitfinex","ETHUSD",1693481435889,14.12506834,1713.9,1713.5,5.83581]
["bitfinex","ETHUSD",1693481436190,22.83318899,1713.9,1713.4,6.44037947]
["bitfinex","ETHUSD",1693481436372,22.83318899,1713.9,1713.5,1.01413034]
["bitfinex","ETHUSD",1693481436373,25.28478899,1713.9,1713.5,1.01413034]
["bitfinex","ETHUSD",1693481436981,25.28478899,1713.9,1713.4,5.83621]
["bitfinex","ETHUSD",1693481439299,8.28624,1713.9,1713.5,1.01413827]
["bitfinex","ETHUSD",1693481439500,8.28624,1713.9,1713.6,5.8356]
["bitfinex","ETHUSD",1693481443003,14.12088,1713.9,1713.6,5.8356]
["bitfinex","ETHUSD",1693481443206,14.12088,1713.9,1713.5,11.67174]
["bitfinex","ETHUSD",1693481443380,5.97456865,1713.8,1713.3,3.60404947]
["bitfinex","ETHUSD",1693481443579,17.50633,1713.7,1713.3,3.0]
["bitfinex","ETHUSD",1693481443898,16.89780285,1713.7,1713.2,0.60404947]
["bitfinex","ETHUSD",1693481444100,18.58680285,1713.7,1713.2,4.61828397]
["bitfinex","ETHUSD",1693481444400,18.58680285,1713.7,1713.1,11.36436045]
["bitfinex","ETHUSD",1693481444401,18.58680285,1713.7,1713.1,8.06239571]
["bitfinex","ETHUSD",1693481444613,18.58680285,1713.7,1713.2,1.0142746]
["bitfinex","ETHUSD",1693481444614,3.54768029,1713.6,1713.2,1.0142746]
["bitfinex","ETHUSD",1693481444770,17.50817,1713.5,1713.2,1.0142746]
["bitfinex","ETHUSD",1693481444984,11.6721,1713.5,1713.2,1.0142746]
["bitfinex","ETHUSD",1693481445818,10.59019357,1713.5,1713.2,1.0142746]
["bitfinex","ETHUSD",1693481446012,10.59019357,1713.5,1713.2,6.8512646]
["bitfinex","ETHUSD",1693481446211,10.59019357,1713.5,1713.2,5.83699]
["bitfinex","ETHUSD",1693481446419,4.75412357,1713.5,1713.2,11.67402]
["bitfinex","ETHUSD",1693481447617,4.75412357,1713.5,1713.3,0.31180444]
["bitfinex","ETHUSD",1693481448681,12.68134893,1713.5,1713.3,0.31180444]
["bitfinex","ETHUSD",1693481448882,12.68134893,1713.5,1713.1,12.37843947]
["bitfinex","ETHUSD",1693481449115,12.68134893,1713.5,1713.2,1.0142807]
["bitfinex","ETHUSD",1693481449515,10.59019357,1713.5,1713.2,1.0142807]
["bitfinex","ETHUSD",1693481452387,11.79819357,1713.5,1713.2,1.0142807]
["bitfinex","ETHUSD",1693481452593,17.63426357,1713.5,1713.2,1.0142807]
["bitfinex","ETHUSD",1693481453529,17.63426357,1713.5,1713.1,0.1]
["bitfinex","ETHUSD",1693481453916,20.50774422,1713.5,1713.1,0.1]
["bitfinex","ETHUSD",1693481454091,23.59067464,1713.5,1713.1,0.1]
["bitfinex","ETHUSD",1693481459299,1.208,1713.4,1713.1,0.1]
["bitfinex","ETHUSD",1693481459499,11.67336,1713.3,1713.1,0.1]
["bitfinex","ETHUSD",1693481460834,2.2227,1713.6,1713.1,11.77474]
["bitfinex","ETHUSD",1693481461003,8.05844,1713.6,1713.2,1.01430767]
["bitfinex","ETHUSD",1693481461199,13.89418,1713.6,1713.2,12.68786767]
["bitfinex","ETHUSD",1693481461404,13.89418,1713.6,1713.2,11.67356]
["bitfinex","ETHUSD",1693481463401,8.70951065,1713.5,1713.3,0.31491986]
["bitfinex","ETHUSD",1693481463600,14.54580065,1713.5,1713.3,0.31491986]
["bitfinex","ETHUSD",1693481464602,14.54580065,1713.5,1713.3,1.93202873]
["bitfinex","ETHUSD",1693481464799,5.83603,1713.5,1713.4,1.01432171]
["bitfinex","ETHUSD",1693481465334,5.836,1713.5,1713.4,1.01432171]
["bitfinex","ETHUSD",1693481465537,5.836,1713.5,1713.4,1.61710887]
["bitfinex","ETHUSD",1693481465704,4.75410297,1713.5,1713.4,1.61710887]
["bitfinex","ETHUSD",1693481466923,10.59010297,1713.5,1713.4,1.01432171]
["bitfinex","ETHUSD",1693481467623,10.59010297,1713.5,1713.4,1.61710887]
["bitfinex","ETHUSD",1693481469538,18.41175727,1713.5,1713.4,1.61710887]
["bitfinex","ETHUSD",1693481471517,19.61975727,1713.5,1713.4,1.61710887]
["bitfinex","ETHUSD",1693481473720,22.49323792,1713.5,1713.4,1.61710887]
["bitfinex","ETHUSD",1693481474012,4.75410297,1713.5,1713.4,1.61710887]
["bitfinex","ETHUSD",1693481474203,4.75410297,1713.5,1713.4,1.91850245]
["bitfinex","ETHUSD",1693481475508,4.75410297,1713.5,1713.4,2.52480629]
["bitfinex","ETHUSD",1693481475707,4.75410297,1713.5,1713.4,1.62062555]
["bitfinex","ETHUSD",1693481477440,4.75410297,1713.5,1713.4,1.01432171]
["bitfinex","ETHUSD",1693481477621,4.75410297,1713.5,1713.4,1.32567863]
["bitfinex","ETHUSD",1693481478515,10.59010297,1713.5,1713.4,1.32567863]
["bitfinex","ETHUSD",1693481479537,10.59010297,1713.5,1713.4,0.31135692]
["bitfinex","ETHUSD",1693481479738,10.59010297,1713.5,1713.3,5.83644]
["bitfinex","ETHUSD",1693481480217,10.59010297,1713.5,1713.4,1.01432193]
["bitfinex","ETHUSD",1693481480418,10.59010297,1713.5,1713.2,12.27996384]
["bitfinex","ETHUSD",1693481480618,10.59010297,1713.5,1713.3,1.01432161]
["bitfinex","ETHUSD",1693481482448,10.59010297,1713.5,1713.2,11.6736]
["bitfinex","ETHUSD",1693481484155,10.59010297,1713.5,1713.2,5.83677]
["bitfinex","ETHUSD",1693481485748,12.57575727,1713.5,1713.1,7.44763458]
["bitfinex","ETHUSD",1693481485952,19.61975727,1713.5,1713.2,1.01432305]
["bitfinex","ETHUSD",1693481486252,10.59010297,1713.5,1713.2,6.85128305]
["bitfinex","ETHUSD",1693481486556,10.59010297,1713.5,1713.2,5.83696]
["bitfinex","ETHUSD",1693481486720,1.208,1713.3,1713.1,0.1]
["bitfinex","ETHUSD",1693481486927,11.67406,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693481487144,11.67406,1713.2,1713.1,1.11443735]
["bitfinex","ETHUSD",1693481488660,5.83703,1713.2,1713.1,1.11443735]
["bitfinex","ETHUSD",1693481489435,5.83703,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693481489643,11.67406,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693481490828,14.75394,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693481491023,13.54594,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693481492642,13.54594,1713.2,1713.1,0.41699389]
["bitfinex","ETHUSD",1693481494851,11.67406,1713.2,1713.1,0.41699389]
["bitfinex","ETHUSD",1693481495057,5.83674,1713.3,1713.1,6.25436389]
["bitfinex","ETHUSD",1693481499858,5.83674,1713.3,1713.1,5.25436389]
["bitfinex","ETHUSD",1693481500056,5.83674,1713.3,1713.2,0.31654627]
["bitfinex","ETHUSD",1693481500373,7.29140807,1713.3,1713.1,5.25436389]
["bitfinex","ETHUSD",1693481501863,1.45466807,1713.3,1713.1,5.25436389]
["bitfinex","ETHUSD",1693481502275,1.45466807,1713.3,1713.0,5.93751]
["bitfinex","ETHUSD",1693481502479,7.29144807,1713.3,1713.0,11.77507]
["bitfinex","ETHUSD",1693481504389,5.83678,1713.3,1713.0,11.77507]
["bitfinex","ETHUSD",1693481506157,11.67356,1713.3,1713.0,5.93751]
["bitfinex","ETHUSD",1693481506854,13.85406,1713.3,1713.0,5.93751]
["bitfinex","ETHUSD",1693481507797,13.85406,1713.3,1713.1,0.295295]
["bitfinex","ETHUSD",1693481509352,16.72754065,1713.3,1713.1,0.295295]
["bitfinex","ETHUSD",1693481509583,1.67275407,1713.2,1713.1,0.295295]
["bitfinex","ETHUSD",1693481509791,13.34681407,1713.2,1713.1,0.295295]
["bitfinex","ETHUSD",1693481510784,16.22029472,1713.2,1713.1,0.295295]
["bitfinex","ETHUSD",1693481513278,23.26532472,1713.2,1713.1,0.295295]
["bitfinex","ETHUSD",1693481513678,22.05732472,1713.2,1713.1,0.295295]
["bitfinex","ETHUSD",1693481514681,22.35261972,1713.2,1713.1,0.295295]
["bitfinex","ETHUSD",1693481519483,23.56061972,1713.2,1713.1,0.295295]
["bitfinex","ETHUSD",1693481521108,23.56061972,1713.2,1713.1,6.132665]
["bitfinex","ETHUSD",1693481521109,0.295295,1713.2,1713.1,6.132665]
["bitfinex","ETHUSD",1693481521297,11.6723,1713.5,1713.1,11.970035]
["bitfinex","ETHUSD",1693481521485,14.54578065,1713.5,1713.1,11.970035]
["bitfinex","ETHUSD",1693481521888,3.43837035,1713.6,1713.1,17.807405]
["bitfinex","ETHUSD",1693481522212,12.88665035,1713.7,1713.1,17.807405]
["bitfinex","ETHUSD",1693481522409,8.70895065,1713.7,1713.1,19.015405]
["bitfinex","ETHUSD",1693481522609,8.70895065,1713.7,1713.2,3.0]
["bitfinex","ETHUSD",1693481522814,15.760221,1713.7,1713.3,17.50965]
["bitfinex","ETHUSD",1693481522984,15.760221,1713.7,1713.3,5.83651]
["bitfinex","ETHUSD",1693481523313,15.760221,1713.7,1713.1,1.503295]
["bitfinex","ETHUSD",1693481523314,2.87348065,1713.6,1713.4,0.27683591]
["bitfinex","ETHUSD",1693481523525,11.672,1713.5,1713.4,0.27683591]
["bitfinex","ETHUSD",1693481523879,11.672,1713.5,1713.1,11.67434]
["bitfinex","ETHUSD",1693481525407,13.9278,1713.5,1713.1,11.67434]
["bitfinex","ETHUSD",1693481526881,13.9278,1713.5,1713.1,5.83715]
["bitfinex","ETHUSD",1693481527081,16.4338791,1713.5,1713.1,5.83715]
["bitfinex","ETHUSD",1693481527404,18.7084791,1713.5,1713.1,5.83715]
["bitfinex","ETHUSD",1693481528201,21.58195975,1713.5,1713.1,5.83715]
["bitfinex","ETHUSD",1693481528409,27.41795975,1713.5,1713.0,5.93753]
["bitfinex","ETHUSD",1693481529291,27.41795975,1713.5,1713.0,11.77524]
["bitfinex","ETHUSD",1693481529912,22.0384,1713.5,1713.0,17.61295]
["bitfinex","ETHUSD",1693481530116,7.05144035,1713.6,1713.0,19.40735932]
["bitfinex","ETHUSD",1693481530314,8.70925065,1713.6,1713.0,19.40735932]
["bitfinex","ETHUSD",1693481531020,10.84865065,1713.6,1713.0,19.40735932]
["bitfinex","ETHUSD",1693481531241,16.68443065,1713.6,1713.0,19.40735932]
["bitfinex","ETHUSD",1693481531920,16.68443065,1713.6,1713.1,1.01441259]
["bitfinex","ETHUSD",1693481532117,16.68443065,1713.6,1713.2,11.67379]
["bitfinex","ETHUSD",1693481532716,19.20994754,1713.6,1713.2,5.83685]
["bitfinex","ETHUSD",1693481532917,26.25372754,1713.6,1713.1,5.83728]
["bitfinex","ETHUSD",1693481533124,26.25372754,1713.6,1713.1,11.67446]
["bitfinex","ETHUSD",1693481535138,25.04572754,1713.6,1713.1,11.67446]
["bitfinex","ETHUSD",1693481537735,25.04572754,1713.6,1713.2,6.114681]
["bitfinex","ETHUSD",1693481538834,5.3780534,1713.5,1713.2,0.277731]
["bitfinex","ETHUSD",1693481539043,17.50902,1713.4,1713.2,0.277731]
["bitfinex","ETHUSD",1693481539207,17.50902,1713.4,1713.0,11.77511]
["bitfinex","ETHUSD",1693481539208,2.87348065,1713.3,1713.0,11.77511]
["bitfinex","ETHUSD",1693481539403,17.50902,1713.4,1713.0,11.77524]
["bitfinex","ETHUSD",1693481539404,5.83634,1713.4,1713.0,11.77524]
["bitfinex","ETHUSD",1693481539609,11.67227,1713.5,1713.0,17.61295]
["bitfinex","ETHUSD",1693481539803,5.83603,1713.5,1713.0,17.61295]
["bitfinex","ETHUSD",1693481540004,17.24070035,1713.6,1713.0,17.61295]
["bitfinex","ETHUSD",1693481540238,20.114181,1713.6,1713.0,17.61295]
["bitfinex","ETHUSD",1693481542005,20.114181,1713.6,1713.0,18.82095]
["bitfinex","ETHUSD",1693481545004,7.05102035,1713.7,1713.1,1.01440522]
["bitfinex","ETHUSD",1693481545317,7.35464794,1713.8,1713.4,11.67234]
["bitfinex","ETHUSD",1693481545318,12.88592035,1713.8,1713.4,11.67234]
["bitfinex","ETHUSD",1693481545703,7.05073035,1713.8,1713.4,11.67234]
["bitfinex","ETHUSD",1693481546145,5.83506,1713.8,1713.4,11.67234]
["bitfinex","ETHUSD",1693481546309,11.67017,1713.8,1713.4,11.67234]
["bitfinex","ETHUSD",1693481547109,5.83506,1713.8,1713.4,11.67234]
["bitfinex","ETHUSD",1693481547512,1.21567035,1713.9,1713.6,1.208]
["bitfinex","ETHUSD",1693481547833,11.00598829,1714.2,1713.7,18.71396]
["bitfinex","ETHUSD",1693481548032,8.27073,1714.2,1713.7,17.78145366]
["bitfinex","ETHUSD",1693481548234,9.24576035,1714.3,1713.7,17.78145366]
["bitfinex","ETHUSD",1693481548932,7.04896035,1714.3,1713.7,20.65493431]
["bitfinex","ETHUSD",1693481549132,5.83329,1714.3,1713.7,20.65493431]
["bitfinex","ETHUSD",1693481549448,5.83329,1714.3,1713.9,1.208]
["bitfinex","ETHUSD",1693481549745,5.83329,1714.3,1714.0,11.66846]
["bitfinex","ETHUSD",1693481549914,14.10327,1714.4,1714.0,11.66846]
["bitfinex","ETHUSD",1693481550113,8.27011,1714.4,1714.0,11.66846]
["bitfinex","ETHUSD",1693481550617,16.30007,1714.4,1714.0,11.66846]
["bitfinex","ETHUSD",1693481551038,27.22000265,1714.4,1714.0,5.83423]
["bitfinex","ETHUSD",1693481551610,21.38684265,1714.4,1714.0,5.83423]
["bitfinex","ETHUSD",1693481551808,21.38684265,1714.4,1714.0,11.66853]
["bitfinex","ETHUSD",1693481552559,15.55368265,1714.4,1714.1,0.27370474]
["bitfinex","ETHUSD",1693481552715,13.34039065,1714.4,1714.1,6.10750474]
["bitfinex","ETHUSD",1693481552910,10.46691,1714.4,1714.1,6.10750474]
["bitfinex","ETHUSD",1693481554318,2.87348065,1714.3,1714.1,0.27370474]
["bitfinex","ETHUSD",1693481554517,11.66724,1714.2,1714.1,0.27370474]
["bitfinex","ETHUSD",1693481554754,13.82545407,1714.2,1713.9,5.83457]
["bitfinex","ETHUSD",1693481556422,13.82545407,1714.2,1713.8,5.83492]
["bitfinex","ETHUSD",1693481556622,13.82545407,1714.2,1713.8,11.66975]
["bitfinex","ETHUSD",1693481557152,16.07275407,1714.2,1713.8,11.66975]
["bitfinex","ETHUSD",1693481557590,13.91454,1714.2,1713.8,11.66975]
["bitfinex","ETHUSD",1693481557744,8.08092,1714.2,1713.8,11.66975]
["bitfinex","ETHUSD",1693481557948,8.08092,1714.2,1713.8,17.50473]
["bitfinex","ETHUSD",1693481559557,3.645,1714.4,1713.8,18.71273]
["bitfinex","ETHUSD",1693481559558,14.10321,1714.4,1713.8,18.71273]
["bitfinex","ETHUSD",1693481559879,5.83304,1714.4,1713.8,18.71273]
["bitfinex","ETHUSD",1693481560082,11.66611,1714.4,1713.8,18.71273]
["bitfinex","ETHUSD",1693481561783,2.2438,1714.3,1713.8,18.71273]
["bitfinex","ETHUSD",1693481562181,8.07713,1714.3,1713.8,18.71273]
["bitfinex","ETHUSD",1693481563257,8.07713,1714.3,1713.8,17.50473]
["bitfinex","ETHUSD",1693481563650,2.87348065,1714.2,1713.8,5.83483]
["bitfinex","ETHUSD",1693481563987,5.83403,1714.1,1713.8,5.83483]
["bitfinex","ETHUSD",1693481564187,14.54154065,1714.1,1713.7,11.67032]
["bitfinex","ETHUSD",1693481564388,21.58357065,1714.1,1713.7,5.83514]
["bitfinex","ETHUSD",1693481564551,2.87348065,1714.0,1713.6,5.83552]
["bitfinex","ETHUSD",1693481564756,5.83471,1713.9,1713.6,11.671]
["bitfinex","ETHUSD",1693481565694,11.66942,1713.9,1713.6,11.671]
["bitfinex","ETHUSD",1693481565868,11.66942,1713.9,1713.4,31.7559]
["bitfinex","ETHUSD",1693481566070,18.71213,1713.9,1713.4,41.48256]
["bitfinex","ETHUSD",1693481566463,18.71213,1713.9,1713.4,35.64622]
["bitfinex","ETHUSD",1693481566664,21.54855677,1713.9,1713.4,35.64622]
["bitfinex","ETHUSD",1693481567392,24.42203742,1713.9,1713.4,35.64622]
["bitfinex","ETHUSD",1693481567693,24.42203742,1713.9,1713.5,0.27457045]
["bitfinex","ETHUSD",1693481567899,24.42203742,1713.9,1713.5,6.11055045]
["bitfinex","ETHUSD",1693481570607,24.42203742,1713.9,1713.5,0.27457045]
["bitfinex","ETHUSD",1693481570801,5.31568439,1713.8,1713.5,0.27457045]
["bitfinex","ETHUSD",1693481571115,11.67064,1713.7,1713.5,0.27457045]
["bitfinex","ETHUSD",1693481571307,20.37944065,1713.7,1713.1,5.83715]
["bitfinex","ETHUSD",1693481571610,22.80224065,1713.7,1713.1,7.35855817]
["bitfinex","ETHUSD",1693481572014,22.80224065,1713.7,1713.2,1.01435254]
["bitfinex","ETHUSD",1693481572314,5.83532,1713.7,1713.3,17.50987]
["bitfinex","ETHUSD",1693481573316,5.83532,1713.7,1713.3,18.09627932]
["bitfinex","ETHUSD",1693481576423,13.96147,1713.8,1713.3,18.09627932]
["bitfinex","ETHUSD",1693481577623,16.176448,1713.8,1713.3,18.09627932]
["bitfinex","ETHUSD",1693481581428,16.176448,1713.8,1713.3,18.09627932]
["bitfinex","ETHUSD",1693481582718,19.04992865,1713.8,1713.3,18.09627932]
["bitfinex","ETHUSD",1693481583019,26.09310865,1713.8,1713.4,0.27606004]
["bitfinex","ETHUSD",1693481583221,26.09310865,1713.8,1713.4,6.11229004]
["bitfinex","ETHUSD",1693481583519,26.09310865,1713.8,1713.4,0.27606004]
["bitfinex","ETHUSD",1693481583717,5.83566,1713.6,1713.4,0.27606004]
["bitfinex","ETHUSD",1693481583924,11.67132,1713.6,1713.3,5.83651]
["bitfinex","ETHUSD",1693481584087,13.95092,1713.6,1713.3,5.83651]
["bitfinex","ETHUSD",1693481585425,13.95092,1713.6,1712.5,1.74391546]
["bitfinex","ETHUSD",1693481585426,11.67644,1712.9,1712.5,1.74391546]
["bitfinex","ETHUSD",1693481585726,5.83773,1713.0,1712.6,1.62061127]
["bitfinex","ETHUSD",1693481585924,5.83742,1713.1,1712.6,1.62061127]
["bitfinex","ETHUSD",1693481585925,5.83742,1713.1,1712.7,6.85313321]
["bitfinex","ETHUSD",1693481586227,13.92815,1713.4,1712.7,11.67746]
["bitfinex","ETHUSD",1693481586531,9.835516,1713.4,1712.8,8.86732]
["bitfinex","ETHUSD",1693481586818,8.0916,1713.4,1712.8,8.86732]
["bitfinex","ETHUSD",1693481587018,15.904642,1713.4,1712.8,8.86732]
["bitfinex","ETHUSD",1693481587393,15.904642,1713.4,1712.8,5.83822]
["bitfinex","ETHUSD",1693481588723,2.87348065,1713.3,1712.7,3.0]
["bitfinex","ETHUSD",1693481588924,11.6746,1713.2,1712.6,3.0]
["bitfinex","ETHUSD",1693481589126,14.54808065,1713.2,1712.6,3.0]
["bitfinex","ETHUSD",1693481589423,2.115,1713.1,1712.6,3.0]
["bitfinex","ETHUSD",1693481589624,7.95263,1713.1,1712.6,3.0]
["bitfinex","ETHUSD",1693481590505,13.79026,1713.1,1712.6,3.0]
["bitfinex","ETHUSD",1693481591893,2.115,1713.1,1712.6,3.0]
["bitfinex","ETHUSD",1693481592295,2.87348065,1713.0,1712.5,3.7520574]
["bitfinex","ETHUSD",1693481592525,3.37232871,1713.0,1712.5,3.7520574]
["bitfinex","ETHUSD",1693481593121,2.87348065,1713.0,1712.5,4.9600574]
["bitfinex","ETHUSD",1693481594018,4.208,1713.4,1712.6,1.208]
["bitfinex","ETHUSD",1693481594225,2.87348065,1713.3,1712.6,1.208]
["bitfinex","ETHUSD",1693481594525,4.99338065,1713.3,1712.6,1.208]
["bitfinex","ETHUSD",1693481595169,6.20138065,1713.3,1712.5,4.9600574]
["bitfinex","ETHUSD",1693481595322,0.62013807,1713.2,1712.5,4.9600574]
["bitfinex","ETHUSD",1693481596121,2.1199,1713.1,1712.5,4.9600574]
["bitfinex","ETHUSD",1693481597559,2.1199,1713.1,1712.6,0.24550459]
["bitfinex","ETHUSD",1693481598868,2.87348065,1713.0,1712.6,0.24550459]
["bitfinex","ETHUSD",1693481599097,4.08148065,1713.0,1712.6,0.24550459]
["bitfinex","ETHUSD",1693481599311,0.40814806,1712.9,1712.6,0.24550459]
["bitfinex","ETHUSD",1693481600367,2.56954806,1712.9,1712.6,0.24550459]
["bitfinex","ETHUSD",1693481614681,2.87348065,1712.8,1712.6,0.24550459]
["bitfinex","ETHUSD",1693481614888,4.08148065,1712.8,1712.6,0.24550459]
["bitfinex","ETHUSD",1693481615515,2.87348065,1712.8,1712.6,0.24550459]
["bitfinex","ETHUSD",1693481615737,1.208,1712.7,1712.6,0.24550459]
["bitfinex","ETHUSD",1693481616009,4.48962871,1712.7,1712.6,0.24550459]
["bitfinex","ETHUSD",1693481619116,4.48962871,1712.7,1712.5,1.1378574]
["bitfinex","ETHUSD",1693481619415,2.87348065,1712.6,1712.5,1.1378574]
["bitfinex","ETHUSD",1693481620194,4.08148065,1712.6,1712.5,1.1378574]
["bitfinex","ETHUSD",1693481622084,5.05930606,1712.7,1712.5,1.1378574]
["bitfinex","ETHUSD",1693481622412,0.50593061,1712.6,1712.5,1.1378574]
["bitfinex","ETHUSD",1693481623515,0.40814806,1712.7,1712.5,1.1378574]
["bitfinex","ETHUSD",1693481623717,2.2784,1712.9,1712.5,1.1378574]
["bitfinex","ETHUSD",1693481624218,1.208,1713.1,1712.6,0.25204252]
["bitfinex","ETHUSD",1693481624386,5.16608065,1713.0,1712.6,0.25204252]
["bitfinex","ETHUSD",1693481624588,2.2926,1713.0,1712.7,2.7685]
["bitfinex","ETHUSD",1693481624839,29.81,1713.2,1712.7,2.7685]
["bitfinex","ETHUSD",1693481625133,32.68348065,1713.2,1712.7,2.7685]
["bitfinex","ETHUSD",1693481625280,2.2926,1713.1,1712.7,2.7685]
["bitfinex","ETHUSD",1693481627525,2.2926,1713.1,1712.8,0.24673408]
["bitfinex","ETHUSD",1693481627899,2.2926,1713.1,1712.7,2.7685]
["bitfinex","ETHUSD",1693481628299,2.2926,1713.1,1712.9,0.2462863]
["bitfinex","ETHUSD",1693481628710,2.2926,1713.1,1712.7,2.7685]
["bitfinex","ETHUSD",1693481629503,2.87348065,1713.0,1712.7,2.7685]
["bitfinex","ETHUSD",1693481629760,4.08148065,1713.0,1712.5,1.1378574]
["bitfinex","ETHUSD",1693481629922,4.08148065,1713.0,1712.5,3.7727574]
["bitfinex","ETHUSD",1693481630314,1.61614806,1712.9,1712.5,3.7727574]
["bitfinex","ETHUSD",1693481630515,2.87348065,1712.8,1712.5,3.7727574]
["bitfinex","ETHUSD",1693481631126,4.08148065,1712.8,1712.5,3.7727574]
["bitfinex","ETHUSD",1693481631417,2.70064806,1712.9,1712.5,3.7727574]
["bitfinex","ETHUSD",1693481631607,5.57412871,1712.9,1712.5,3.7727574]
["bitfinex","ETHUSD",1693481631803,4.208,1713.2,1712.5,3.7727574]
["bitfinex","ETHUSD",1693481632008,2.87348065,1713.2,1712.6,1.01478679]
["bitfinex","ETHUSD",1693481632647,2.87348065,1713.2,1712.6,1.61962789]
["bitfinex","ETHUSD",1693481632822,2.87348065,1713.2,1712.5,5.88801905]
["bitfinex","ETHUSD",1693481632823,2.87348065,1713.2,1712.7,1.01478679]
["bitfinex","ETHUSD",1693481633022,3.28162871,1713.2,1712.5,6.49286015]
["bitfinex","ETHUSD",1693481633223,3.28162871,1713.2,1712.6,1.01474473]
["bitfinex","ETHUSD",1693481633735,3.28162871,1713.2,1712.6,4.61958583]
["bitfinex","ETHUSD",1693481633943,3.28162871,1713.2,1712.6,3.0]
["bitfinex","ETHUSD",1693481634540,3.28162871,1713.2,1712.7,1.01474117]
["bitfinex","ETHUSD",1693481634840,3.28162871,1713.2,1712.6,3.0]
["bitfinex","ETHUSD",1693481636473,1.208,1713.3,1712.6,3.0]
["bitfinex","ETHUSD",1693481636640,2.87348065,1713.3,1712.6,3.0]
["bitfinex","ETHUSD",1693481636835,2.87348065,1713.3,1712.7,1.01472308]
["bitfinex","ETHUSD",1693481637342,2.87348065,1713.3,1712.8,2.74]
["bitfinex","ETHUSD",1693481640531,32.23703923,1713.5,1712.9,4.208]
["bitfinex","ETHUSD",1693481640532,0.91427942,1713.5,1712.9,4.208]
["bitfinex","ETHUSD",1693481640742,3.19047942,1713.6,1713.0,1.208]
["bitfinex","ETHUSD",1693481640945,3.95083826,1713.7,1713.0,1.208]
["bitfinex","ETHUSD",1693481640946,2.13331865,1713.7,1713.0,1.208]
["bitfinex","ETHUSD",1693481641147,7.25527184,1713.7,1713.1,2.56]
["bitfinex","ETHUSD",1693481641346,7.25872325,1713.7,1713.1,2.56]
["bitfinex","ETHUSD",1693481641731,0.91773083,1713.8,1713.3,1.208]
["bitfinex","ETHUSD",1693481641936,2.7531925,1713.9,1713.3,1.208]
["bitfinex","ETHUSD",1693481641937,0.91773083,1713.9,1713.3,1.208]
["bitfinex","ETHUSD",1693481642150,0.91773083,1713.9,1713.4,2.7997]
["bitfinex","ETHUSD",1693481642652,0.91773083,1713.9,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481643040,0.91773083,1714.0,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481643735,32.87893083,1714.1,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481644667,32.87769553,1714.1,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481645435,31.9612,1714.1,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481645872,2.87348065,1714.0,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481646069,4.08148065,1714.0,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481646752,0.40814806,1713.9,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481647488,2.58754806,1713.9,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481648470,2.87348065,1713.8,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481648776,1.208,1713.6,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481649354,1.208,1713.7,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481650195,4.08148065,1713.6,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481650468,4.48962871,1713.6,1713.5,0.2416161]
["bitfinex","ETHUSD",1693481650672,4.48962871,1713.6,1713.0,2.567]
["bitfinex","ETHUSD",1693481650872,1.208,1713.5,1713.0,2.567]
["bitfinex","ETHUSD",1693481651063,6.29628065,1713.5,1713.1,0.23160039]
["bitfinex","ETHUSD",1693481652345,5.08828065,1713.5,1713.1,0.23160039]
["bitfinex","ETHUSD",1693481652540,5.80702352,1713.5,1713.1,0.23160039]
["bitfinex","ETHUSD",1693481657279,4.56448065,1713.4,1713.1,0.23160039]
["bitfinex","ETHUSD",1693481661572,4.56448065,1713.4,1713.0,2.567]
["bitfinex","ETHUSD",1693481669372,2.87348065,1713.4,1713.0,2.567]
["bitfinex","ETHUSD",1693481672423,4.08148065,1713.4,1713.0,2.567]
["bitfinex","ETHUSD",1693481672602,0.40814806,1713.3,1713.0,2.567]
["bitfinex","ETHUSD",1693481672801,3.28162871,1713.3,1713.0,2.567]
["bitfinex","ETHUSD",1693481674211,2.87348065,1713.3,1713.0,2.567]
["bitfinex","ETHUSD",1693481674619,2.2148,1713.5,1713.0,2.567]
["bitfinex","ETHUSD",1693481674825,5.08828065,1713.5,1713.0,2.567]
["bitfinex","ETHUSD",1693481675192,5.08828065,1713.5,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481675621,6.96672352,1713.5,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481678363,6.29628065,1713.5,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481678493,0.91649553,1713.7,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481678494,2.12449553,1713.8,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481678700,2.87348065,1713.8,1713.1,1.43696574]
["bitfinex","ETHUSD",1693481681950,2.87348065,1713.8,1713.1,4.43696574]
["bitfinex","ETHUSD",1693481682599,4.08148065,1713.8,1713.1,3.22896574]
["bitfinex","ETHUSD",1693481687919,2.87348065,1713.8,1713.1,4.43696574]
["bitfinex","ETHUSD",1693481688152,2.87348065,1713.8,1713.1,3.22896574]
["bitfinex","ETHUSD",1693481691112,4.08148065,1713.8,1713.1,3.22896574]
["bitfinex","ETHUSD",1693481691537,4.99797618,1713.8,1713.1,3.22896574]
["bitfinex","ETHUSD",1693481692912,2.1285,1713.7,1713.1,3.22896574]
["bitfinex","ETHUSD",1693481694123,4.08148065,1713.6,1713.1,3.22896574]
["bitfinex","ETHUSD",1693481694358,1.208,1713.5,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481694662,4.08148065,1713.5,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481694859,1.208,1713.4,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481695455,4.08148065,1713.4,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481695653,0.40814806,1713.3,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481698524,2.3068,1713.4,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481702626,6.38828065,1713.4,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481702826,4.08148065,1713.3,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481703367,1.208,1713.2,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481703562,2.87348065,1713.2,1713.1,0.22896574]
["bitfinex","ETHUSD",1693481703866,3.25247827,1713.2,1712.8,2.7257]
["bitfinex","ETHUSD",1693481704225,3.25247827,1713.2,1712.9,0.22986113]
["bitfinex","ETHUSD",1693481704660,2.87348065,1713.1,1712.8,2.7257]
["bitfinex","ETHUSD",1693481708784,1.208,1713.0,1712.5,1.0378574]
["bitfinex","ETHUSD",1693481709094,4.08148065,1713.0,1712.6,2.7152]
["bitfinex","ETHUSD",1693481709262,3.28162871,1713.0,1712.6,2.7152]
["bitfinex","ETHUSD",1693481709462,2.87348065,1713.0,1712.6,2.7152]
["bitfinex","ETHUSD",1693481709661,5.20068065,1713.0,1712.6,2.7152]
["bitfinex","ETHUSD",1693481717500,5.20068065,1713.0,1712.7,0.23491924]
["bitfinex","ETHUSD",1693481726936,2.87348065,1712.9,1712.7,0.23491924]
["bitfinex","ETHUSD",1693481727231,4.08148065,1712.9,1712.7,0.23491924]
["bitfinex","ETHUSD",1693481727422,0.40814806,1712.8,1712.5,1.0378574]
["bitfinex","ETHUSD",1693481727619,3.28162871,1712.8,1712.5,1.0378574]
["bitfinex","ETHUSD",1693481727995,5.57652871,1712.8,1712.5,1.0378574]
["bitfinex","ETHUSD",1693481732702,5.57652871,1712.8,1712.6,0.56980254]
["bitfinex","ETHUSD",1693481733806,5.57652871,1712.8,1712.6,0.56336213]
["bitfinex","ETHUSD",1693481734022,0.55765287,1712.7,1712.6,0.56336213]
["bitfinex","ETHUSD",1693481734724,0.55765287,1712.7,1712.6,0.56984186]
["bitfinex","ETHUSD",1693481735136,3.43113352,1712.7,1712.6,0.56984186]
["bitfinex","ETHUSD",1693481735432,4.63913352,1712.7,1712.6,0.56984186]
["bitfinex","ETHUSD",1693481736703,4.63913352,1712.7,1712.6,0.56336213]
["bitfinex","ETHUSD",1693481737802,4.63913352,1712.7,1712.6,0.56913523]
["bitfinex","ETHUSD",1693481738227,4.63913352,1712.7,1712.6,0.0057731]
["bitfinex","ETHUSD",1693481738543,5.67699152,1712.7,1712.6,0.0057731]
["bitfinex","ETHUSD",1693481738710,5.67699152,1712.7,1712.5,1.0378574]
["bitfinex","ETHUSD",1693481738909,3.4411798,1712.6,1712.5,1.0378574]
["bitfinex","ETHUSD",1693481739316,3.9211798,1712.6,1712.5,1.0378574]
["bitfinex","ETHUSD",1693481741212,3.4411798,1712.6,1712.5,1.0378574]
["bitfinex","ETHUSD",1693481754034,4.6491798,1712.6,1712.5,1.0378574]
["bitfinex","ETHUSD",1693481754630,5.1291798,1712.6,1712.5,1.0378574]
["bitfinex","ETHUSD",1693481755136,1.208,1712.5,1712.2,0.0039677]
["bitfinex","ETHUSD",1693481755331,1.208,1712.3,1712.2,0.0039677]
["bitfinex","ETHUSD",1693481755574,4.08148065,1712.3,1712.2,0.0039677]
["bitfinex","ETHUSD",1693481755795,6.33758065,1712.3,1712.2,0.0039677]
["bitfinex","ETHUSD",1693481756085,5.12958065,1712.3,1712.2,0.0039677]
["bitfinex","ETHUSD",1693481756295,5.76333872,1712.3,1712.2,0.0039677]
["bitfinex","ETHUSD",1693481756563,5.76333872,1712.3,1712.2,0.51749159]
["bitfinex","ETHUSD",1693481756753,5.76333872,1712.3,1712.2,0.0097736]
["bitfinex","ETHUSD",1693481758134,5.76333872,1712.3,1712.2,0.52363806]
["bitfinex","ETHUSD",1693481758960,5.76333872,1712.3,1712.2,0.0097736]
["bitfinex","ETHUSD",1693481759652,5.76333872,1712.3,1712.2,0.0039677]
["bitfinex","ETHUSD",1693481760375,3.50723872,1712.3,1712.2,0.0039677]
["bitfinex","ETHUSD",1693481760554,1.208,1712.6,1712.2,0.0039677]
["bitfinex","ETHUSD",1693481760760,2.87348065,1712.6,1712.2,0.0097736]
["bitfinex","ETHUSD",1693481761254,0.91649553,1713.0,1712.2,0.0097736]
["bitfinex","ETHUSD",1693481761442,2.87348065,1712.9,1712.3,1.7216143]
["bitfinex","ETHUSD",1693481761645,29.81,1713.1,1712.4,3.9489]
["bitfinex","ETHUSD",1693481761947,2.87348065,1713.0,1712.5,0.51278523]
["bitfinex","ETHUSD",1693481762143,29.81,1713.1,1712.6,1.208]
["bitfinex","ETHUSD",1693481762373,2.87348065,1713.1,1712.5,1.208]
["bitfinex","ETHUSD",1693481762741,2.87348065,1713.1,1712.7,0.5122851]
["bitfinex","ETHUSD",1693481762942,2.87348065,1713.0,1712.7,0.5122851]
["bitfinex","ETHUSD",1693481763141,2.87348065,1713.0,1712.8,2.7409]
["bitfinex","ETHUSD",1693481763142,3.28162871,1713.0,1712.8,2.7409]
["bitfinex","ETHUSD",1693481763348,3.28162871,1713.0,1712.3,7.2137977]
["bitfinex","ETHUSD",1693481763689,4.08148065,1713.0,1712.4,5.7409]
["bitfinex","ETHUSD",1693481764782,4.08148065,1713.0,1712.5,0.0057813]
["bitfinex","ETHUSD",1693481767663,4.08148065,1713.0,1712.4,5.7409]
["bitfinex","ETHUSD",1693481768483,1.208,1712.9,1712.4,2.7409]
["bitfinex","ETHUSD",1693481768682,2.87348065,1712.8,1712.4,2.7409]
["bitfinex","ETHUSD",1693481768891,2.87348065,1712.8,1712.5,0.00576976]
["bitfinex","ETHUSD",1693481769051,3.28162871,1712.8,1712.5,0.00576976]
["bitfinex","ETHUSD",1693481769770,3.28162871,1712.8,1712.4,2.7409]
["bitfinex","ETHUSD",1693481770175,5.52612871,1712.8,1712.5,0.50691871]
["bitfinex","ETHUSD",1693481770786,5.52612871,1712.8,1712.6,0.00576156]
["bitfinex","ETHUSD",1693481770984,6.73412871,1712.8,1712.6,0.00576156]
["bitfinex","ETHUSD",1693481771190,0.67341287,1712.7,1712.6,0.00576156]
["bitfinex","ETHUSD",1693481771484,3.54689352,1712.7,1712.6,0.00576156]
["bitfinex","ETHUSD",1693481771858,3.54689352,1712.7,1712.4,2.7409]
["bitfinex","ETHUSD",1693481772086,2.87348065,1712.6,1712.4,2.7409]
["bitfinex","ETHUSD",1693481772785,2.87348065,1712.6,1712.5,0.00576976]
["bitfinex","ETHUSD",1693481772993,3.34897,1712.6,1712.5,0.00576976]
["bitfinex","ETHUSD",1693481777098,2.87348065,1712.6,1712.5,0.00576976]
["bitfinex","ETHUSD",1693481777467,2.87348065,1712.6,1712.5,0.51268847]
["bitfinex","ETHUSD",1693481780976,3.57064331,1712.8,1712.5,0.51268847]
["bitfinex","ETHUSD",1693481781179,3.28162871,1712.8,1712.5,0.00576976]
["bitfinex","ETHUSD",1693481781377,2.87348065,1712.8,1712.5,0.00576976]
["bitfinex","ETHUSD",1693481781573,2.87348065,1712.8,1712.6,0.50666863]
["bitfinex","ETHUSD",1693481782376,3.7914759,1712.8,1712.6,0.50666863]
["bitfinex","ETHUSD",1693481782718,3.7914759,1712.8,1712.7,0.00575337]
["bitfinex","ETHUSD",1693481783794,3.7914759,1712.8,1712.4,2.7409]
["bitfinex","ETHUSD",1693481784026,2.87348065,1712.7,1712.4,2.7409]
["bitfinex","ETHUSD",1693481784703,2.87348065,1712.7,1712.5,0.00576976]
["bitfinex","ETHUSD",1693481792404,2.87348065,1712.7,1712.6,0.50666863]
["bitfinex","ETHUSD",1693481792798,2.87348065,1712.7,1712.6,0.51243019]
["bitfinex","ETHUSD",1693481793335,0.84219696,1712.8,1712.6,0.51243019]
["bitfinex","ETHUSD",1693481793510,3.71567761,1712.8,1712.6,0.51243019]
["bitfinex","ETHUSD",1693481802471,4.63367286,1712.8,1712.6,0.51243019]
["bitfinex","ETHUSD",1693481804530,5.85766653,1712.8,1712.6,0.51243019]
["bitfinex","ETHUSD",1693481804736,1.5037619,1712.7,1712.6,0.51243019]
["bitfinex","ETHUSD",1693481810156,0.91799525,1712.7,1712.6,0.51243019]
["bitfinex","ETHUSD",1693481823885,0.91799525,1712.8,1712.6,0.51243019]
["bitfinex","ETHUSD",1693481824040,0.91799525,1712.9,1712.6,0.51243019]
["bitfinex","ETHUSD",1693481824246,0.91799525,1712.9,1712.6,1.72043019]
["bitfinex","ETHUSD",1693481825180,2.14198892,1713.0,1712.6,1.72043019]
["bitfinex","ETHUSD",1693481825343,0.91799525,1713.0,1712.6,1.72043019]
["bitfinex","ETHUSD",1693481825544,0.91799525,1713.0,1712.7,2.5776]
["bitfinex","ETHUSD",1693481826151,0.91799525,1713.0,1712.8,0.50527044]
["bitfinex","ETHUSD",1693481826765,0.91799525,1713.0,1712.9,0.00573698]
["bitfinex","ETHUSD",1693481827289,1.22399367,1713.1,1712.9,0.00573698]
["bitfinex","ETHUSD",1693481827290,2.14198892,1713.1,1712.9,0.00573698]
["bitfinex","ETHUSD",1693481827484,2.14198892,1713.1,1712.9,0.51075743]
["bitfinex","ETHUSD",1693481827686,2.14198892,1713.1,1712.9,0.50502045]
["bitfinex","ETHUSD",1693481828203,2.14198892,1713.1,1712.7,2.5776]
["bitfinex","ETHUSD",1693481829155,2.14198892,1713.0,1712.7,2.5776]
["bitfinex","ETHUSD",1693481830283,4.32428892,1713.0,1712.7,2.5776]
["bitfinex","ETHUSD",1693481830782,4.32428892,1713.0,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481831501,0.91901056,1712.9,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481831850,0.91901056,1712.9,1712.7,2.5776]
["bitfinex","ETHUSD",1693481832063,1.35167636,1712.9,1712.7,2.5776]
["bitfinex","ETHUSD",1693481832563,1.35167636,1712.9,1712.8,0.50527044]
["bitfinex","ETHUSD",1693481832775,1.35167636,1712.9,1712.8,0.51101561]
["bitfinex","ETHUSD",1693481833100,1.35167636,1712.9,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481833894,0.91901056,1713.0,1712.7,3.7856]
["bitfinex","ETHUSD",1693481834102,0.91901056,1713.2,1712.8,0.50527044]
["bitfinex","ETHUSD",1693481834481,0.91901056,1713.2,1712.8,3.50527044]
["bitfinex","ETHUSD",1693481834668,0.91901056,1713.2,1712.9,0.00573698]
["bitfinex","ETHUSD",1693481834996,2.14435798,1713.3,1712.9,0.00573698]
["bitfinex","ETHUSD",1693481835668,2.14435798,1713.3,1712.8,3.50527044]
["bitfinex","ETHUSD",1693481836289,0.91901056,1713.2,1712.8,3.50527044]
["bitfinex","ETHUSD",1693481836664,0.91901056,1713.2,1712.9,0.00573698]
["bitfinex","ETHUSD",1693481837084,3.16491056,1713.2,1712.9,0.00573698]
["bitfinex","ETHUSD",1693481837289,2.2459,1713.2,1712.9,0.00573698]
["bitfinex","ETHUSD",1693481837592,2.2459,1713.2,1713.0,0.50477049]
["bitfinex","ETHUSD",1693481838297,2.2459,1713.2,1712.8,3.0]
["bitfinex","ETHUSD",1693481838697,2.2459,1713.2,1712.9,0.00573698]
["bitfinex","ETHUSD",1693481839778,2.2459,1713.2,1712.7,2.5776]
["bitfinex","ETHUSD",1693481840672,2.2459,1713.2,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481852817,2.2459,1713.2,1712.9,0.50502045]
["bitfinex","ETHUSD",1693481853017,2.2459,1713.2,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481867818,2.2459,1713.2,1712.9,0.50502045]
["bitfinex","ETHUSD",1693481868022,2.2459,1713.2,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481869241,3.16491056,1713.2,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481870214,0.91901056,1713.1,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481870843,2.2478,1713.0,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481871143,2.56448106,1713.0,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481876959,0.91901056,1712.9,1712.8,0.00574517]
["bitfinex","ETHUSD",1693481877836,0.91901056,1712.9,1712.5,2.781]
["bitfinex","ETHUSD",1693481878242,0.91901056,1712.9,1712.6,0.48984559]
["bitfinex","ETHUSD",1693481878767,0.91901056,1712.9,1712.7,0.00552988]
["bitfinex","ETHUSD",1693481878935,1.54306289,1712.9,1712.7,0.00552988]
["bitfinex","ETHUSD",1693481881965,0.91901056,1712.9,1712.7,0.00552988]
["bitfinex","ETHUSD",1693481882133,1.53168428,1713.1,1712.7,0.00552988]
["bitfinex","ETHUSD",1693481882134,0.91901056,1713.1,1712.7,0.00552988]
["bitfinex","ETHUSD",1693481882552,0.91901056,1713.1,1712.8,0.48934552]
["bitfinex","ETHUSD",1693481883094,0.91901056,1713.1,1712.8,3.07074552]
["bitfinex","ETHUSD",1693481883867,0.91901056,1713.1,1712.9,0.00551349]
["bitfinex","ETHUSD",1693481884070,3.02661056,1713.1,1712.9,0.00551349]
["bitfinex","ETHUSD",1693481884742,3.02661056,1713.1,1712.8,3.07074552]
["bitfinex","ETHUSD",1693481885577,2.1076,1713.1,1712.8,3.07074552]
["bitfinex","ETHUSD",1693481885790,0.91901056,1713.2,1712.8,3.07074552]
["bitfinex","ETHUSD",1693481886574,0.91901056,1713.2,1712.9,1.208]
["bitfinex","ETHUSD",1693481886777,4.25195798,1713.3,1712.9,1.208]
["bitfinex","ETHUSD",1693481887276,3.02661056,1713.3,1713.0,1.208]
["bitfinex","ETHUSD",1693481887682,3.02661056,1713.3,1713.1,0.0054971]
["bitfinex","ETHUSD",1693481888055,3.02661056,1713.3,1713.1,2.6211971]
["bitfinex","ETHUSD",1693481888250,0.91901056,1713.3,1713.1,2.6211971]
["bitfinex","ETHUSD",1693481888456,2.14435798,1713.4,1713.1,3.8291971]
["bitfinex","ETHUSD",1693481888783,0.91901056,1713.4,1713.1,3.8291971]
["bitfinex","ETHUSD",1693481889475,3.14911056,1713.4,1713.1,3.8291971]
["bitfinex","ETHUSD",1693481892078,3.14864809,1713.4,1713.1,3.8291971]
["bitfinex","ETHUSD",1693481892278,0.91854809,1713.4,1713.1,3.8291971]
["bitfinex","ETHUSD",1693481892479,0.91854809,1713.4,1713.2,1.208]
["bitfinex","ETHUSD",1693481892680,0.91854809,1713.5,1713.2,1.21348891]
["bitfinex","ETHUSD",1693481893498,0.91854809,1713.6,1713.4,1.208]
["bitfinex","ETHUSD",1693481893664,0.91854809,1713.7,1713.4,1.208]
["bitfinex","ETHUSD",1693481893867,0.91854809,1713.7,1713.5,1.208]
["bitfinex","ETHUSD",1693481894067,2.14327888,1713.8,1713.5,1.208]
["bitfinex","ETHUSD",1693481894572,0.91854809,1713.8,1713.5,1.208]
["bitfinex","ETHUSD",1693481894975,3.23694809,1713.8,1713.5,1.208]
["bitfinex","ETHUSD",1693481896626,0.91854809,1713.8,1713.5,1.208]
["bitfinex","ETHUSD",1693481896775,0.91854809,1713.8,1713.6,0.49215737]
["bitfinex","ETHUSD",1693481897321,3.08054809,1713.9,1713.6,3.01035737]
["bitfinex","ETHUSD",1693481897877,3.08054809,1713.9,1713.6,2.52365616]
["bitfinex","ETHUSD",1693481898826,3.08054809,1713.9,1713.6,2.5182]
["bitfinex","ETHUSD",1693481898978,0.91854809,1713.9,1713.6,2.5182]
["bitfinex","ETHUSD",1693481899169,5.23143535,1714.0,1713.6,2.5182]
["bitfinex","ETHUSD",1693481899483,5.23143535,1714.0,1713.7,0.48645145]
["bitfinex","ETHUSD",1693481899680,7.40583535,1714.0,1713.7,0.48645145]
["bitfinex","ETHUSD",1693481899991,7.40583535,1714.0,1713.6,3.7262]
["bitfinex","ETHUSD",1693481900380,7.40583535,1714.0,1713.8,0.48620172]
["bitfinex","ETHUSD",1693481900579,6.48728726,1714.0,1713.8,0.48620172]
["bitfinex","ETHUSD",1693481900779,6.48728726,1714.0,1713.6,3.7262]
["bitfinex","ETHUSD",1693481901006,6.48728726,1714.0,1713.9,0.48595203]
["bitfinex","ETHUSD",1693481901374,6.48728726,1714.0,1713.6,3.7262]
["bitfinex","ETHUSD",1693481901575,6.48728726,1714.0,1713.6,2.5182]
["bitfinex","ETHUSD",1693481901907,6.48728726,1714.0,1713.9,0.0054316]
["bitfinex","ETHUSD",1693481902671,6.48728726,1714.0,1713.7,1.208]
["bitfinex","ETHUSD",1693481902904,4.31288726,1714.0,1713.7,1.208]
["bitfinex","ETHUSD",1693481903076,4.31288726,1714.0,1713.7,4.208]
["bitfinex","ETHUSD",1693481903282,4.31288726,1714.0,1713.8,0.48582651]
["bitfinex","ETHUSD",1693481903487,1.01954809,1714.4,1713.8,0.48582651]
["bitfinex","ETHUSD",1693481903709,2.1279,1714.3,1713.9,0.0054316]
["bitfinex","ETHUSD",1693481903913,2.1279,1714.3,1713.9,2.6280316]
["bitfinex","ETHUSD",1693481906296,2.1279,1714.3,1714.0,0.48745909]
["bitfinex","ETHUSD",1693481906899,2.1279,1714.3,1714.1,0.00541524]
["bitfinex","ETHUSD",1693481912697,2.1279,1714.3,1714.2,0.48638965]
["bitfinex","ETHUSD",1693481913424,2.1279,1714.3,1714.1,0.00541524]
["bitfinex","ETHUSD",1693481913818,2.1279,1714.3,1713.9,3.8306]
["bitfinex","ETHUSD",1693481914003,2.1279,1714.3,1713.9,6.70408065]
["bitfinex","ETHUSD",1693481914818,2.1279,1714.3,1714.0,0.00542342]
["bitfinex","ETHUSD",1693481915593,0.101,1714.4,1714.0,0.00542342]
["bitfinex","ETHUSD",1693481916227,2.3307,1714.4,1714.0,1.21342342]
["bitfinex","ETHUSD",1693481916825,2.3307,1714.4,1714.0,0.00542342]
["bitfinex","ETHUSD",1693481920699,2.3307,1714.4,1714.0,4.08690407]
["bitfinex","ETHUSD",1693481921101,2.3307,1714.4,1714.1,4.208]
["bitfinex","ETHUSD",1693481921297,0.101,1714.4,1714.1,4.208]
["bitfinex","ETHUSD",1693481921721,0.101,1714.4,1714.2,0.00540705]
["bitfinex","ETHUSD",1693481922101,0.101,1714.4,1714.2,2.68580705]
["bitfinex","ETHUSD",1693481922513,0.101,1714.4,1714.2,5.5592877]
["bitfinex","ETHUSD",1693481924223,0.101,1714.4,1714.3,10.23748065]
["bitfinex","ETHUSD",1693481924426,0.101,1714.5,1714.3,13.71748065]
["bitfinex","ETHUSD",1693481924612,0.101,1714.5,1714.4,3.0]
["bitfinex","ETHUSD",1693481924817,0.101,1714.5,1714.4,7.08148065]
["bitfinex","ETHUSD",1693481925003,0.09316706,1714.5,1714.4,7.08148065]
["bitfinex","ETHUSD",1693481925809,0.09316706,1714.5,1714.4,7.08687134]
["bitfinex","ETHUSD",1693481927161,0.09316706,1714.5,1714.4,5.87887134]
["bitfinex","ETHUSD",1693481927311,0.09316706,1714.5,1714.4,3.00539069]
["bitfinex","ETHUSD",1693481927714,0.09316706,1714.5,1714.4,3.48668293]
["bitfinex","ETHUSD",1693481927911,0.09316706,1714.5,1714.4,0.48668293]
["bitfinex","ETHUSD",1693481928119,0.09316706,1714.5,1714.4,3.48668293]
["bitfinex","ETHUSD",1693481928414,0.09316706,1714.5,1714.4,0.48668293]
["bitfinex","ETHUSD",1693481928745,0.09316706,1714.5,1714.4,3.48668293]
["bitfinex","ETHUSD",1693481928945,0.09316706,1714.5,1714.4,0.48668293]
["bitfinex","ETHUSD",1693481929115,0.09316706,1714.5,1714.4,3.48668293]
["bitfinex","ETHUSD",1693481929309,0.09316706,1714.5,1714.4,0.48668293]
["bitfinex","ETHUSD",1693481947571,0.09316706,1714.5,1714.4,1.69468293]
["bitfinex","ETHUSD",1693481949011,0.09316706,1714.5,1714.4,4.56816358]
["bitfinex","ETHUSD",1693481949301,0.09316706,1714.5,1714.4,8.58190965]
["bitfinex","ETHUSD",1693481950301,0.09316706,1714.5,1714.4,15.34528314]
["bitfinex","ETHUSD",1693481950487,1e-08,1714.5,1714.4,16.71506989]
["bitfinex","ETHUSD",1693481950875,1e-08,1714.5,1714.4,16.94850689]
["bitfinex","ETHUSD",1693481952304,1e-08,1714.5,1714.4,17.55291117]
["bitfinex","ETHUSD",1693481954123,1e-08,1714.5,1714.4,16.94850689]
["bitfinex","ETHUSD",1693481954983,1e-08,1714.5,1714.4,17.53491621]
["bitfinex","ETHUSD",1693481957081,1e-08,1714.5,1714.4,18.13918182]
["bitfinex","ETHUSD",1693481958228,1e-08,1714.5,1714.4,17.22812158]
["bitfinex","ETHUSD",1693481958723,1e-08,1714.5,1714.4,18.13918182]
["bitfinex","ETHUSD",1693481958914,1e-08,1714.5,1714.4,17.22812158]
["bitfinex","ETHUSD",1693481963349,1e-08,1714.5,1714.4,16.62385597]
["bitfinex","ETHUSD",1693481963708,1e-08,1714.5,1714.4,17.22812158]
["bitfinex","ETHUSD",1693481964304,0.101,1714.6,1714.5,9.74409999]
["bitfinex","ETHUSD",1693481964512,0.101,1714.6,1714.5,17.30558064]
["bitfinex","ETHUSD",1693481964837,0.101,1714.6,1714.5,18.80475393]
["bitfinex","ETHUSD",1693481967028,0.101,1714.7,1714.5,21.20342886]
["bitfinex","ETHUSD",1693481967221,0.101,1714.7,1714.6,15.31747201]
["bitfinex","ETHUSD",1693481967423,0.101,1714.7,1714.6,15.90357201]
["bitfinex","ETHUSD",1693481968839,0.101,1714.7,1714.6,15.90873681]
["bitfinex","ETHUSD",1693481972318,0.101,1714.8,1714.7,9.7421]
["bitfinex","ETHUSD",1693481972514,0.101,1714.8,1714.7,18.90343362]
["bitfinex","ETHUSD",1693481972708,0.101,1714.9,1714.8,6.74240932]
["bitfinex","ETHUSD",1693481972920,0.101,1715.1,1714.9,9.156]
["bitfinex","ETHUSD",1693481973112,0.101,1715.1,1714.9,17.30388997]
["bitfinex","ETHUSD",1693481973558,0.101,1715.1,1715.0,13.09588997]
["bitfinex","ETHUSD",1693481973709,0.101,1715.1,1715.0,15.51188997]
["bitfinex","ETHUSD",1693481974967,0.101,1715.1,1715.0,15.74522997]
["bitfinex","ETHUSD",1693481975505,0.101,1715.1,1715.0,13.95082065]
["bitfinex","ETHUSD",1693481976713,0.101,1715.1,1715.0,13.95595275]
["bitfinex","ETHUSD",1693481978318,2.1905,1715.3,1715.1,9.156]
["bitfinex","ETHUSD",1693481978517,2.1905,1715.3,1715.1,16.71748065]
["bitfinex","ETHUSD",1693481980952,2.1905,1715.3,1715.1,16.72260458]
["bitfinex","ETHUSD",1693481982841,2.1905,1715.3,1715.1,17.3090139]
["bitfinex","ETHUSD",1693481983042,2.1905,1715.3,1715.2,6.93988997]
["bitfinex","ETHUSD",1693481983758,2.1905,1715.3,1715.2,7.52598997]
["bitfinex","ETHUSD",1693481984919,2.1905,1715.3,1715.2,7.53110572]
["bitfinex","ETHUSD",1693481985120,2.1905,1715.3,1715.2,6.9446964]
["bitfinex","ETHUSD",1693481985327,2.1905,1715.3,1715.2,6.4646964]
["bitfinex","ETHUSD",1693481987556,2.1905,1715.3,1715.2,6.94392385]
["bitfinex","ETHUSD",1693481991053,2.1905,1715.3,1715.2,8.15192385]
["bitfinex","ETHUSD",1693481991846,2.1905,1715.3,1715.2,6.94392385]
["bitfinex","ETHUSD",1693481992369,2.1905,1715.3,1715.2,3.93949757]
["bitfinex","ETHUSD",1693481992568,2.1905,1715.3,1715.2,0.93949757]
["bitfinex","ETHUSD",1693481997047,2.1905,1715.3,1715.2,3.81297822]
["bitfinex","ETHUSD",1693481997261,2.1905,1715.3,1715.2,6.81297822]
["bitfinex","ETHUSD",1693482001242,2.1905,1715.3,1715.2,3.93949757]
["bitfinex","ETHUSD",1693482001762,2.1905,1715.3,1715.2,0.4843432]
["bitfinex","ETHUSD",1693482002381,2.1905,1715.3,1715.2,0.00511575]
["bitfinex","ETHUSD",1693482002744,2.54045,1715.3,1715.2,0.46331861]
["bitfinex","ETHUSD",1693482002973,2.54045,1715.3,1714.6,13.07091902]
["bitfinex","ETHUSD",1693482003273,2.1905,1715.3,1714.7,14.23307036]
["bitfinex","ETHUSD",1693482003453,2.1905,1715.3,1714.8,7.16943607]
["bitfinex","ETHUSD",1693482003780,2.1905,1715.3,1714.9,3.00475123]
["bitfinex","ETHUSD",1693482003982,2.1905,1715.3,1714.9,0.00475123]
["bitfinex","ETHUSD",1693482004891,2.1905,1715.3,1714.6,14.41005544]
["bitfinex","ETHUSD",1693482005042,2.1905,1715.3,1714.7,2.87348065]
["bitfinex","ETHUSD",1693482005237,2.1905,1715.3,1714.8,3.0]
["bitfinex","ETHUSD",1693482005652,1.208,1715.2,1714.5,0.60374432]
["bitfinex","ETHUSD",1693482005858,1.208,1715.1,1714.9,0.00456629]
["bitfinex","ETHUSD",1693482006375,2.2386,1715.0,1714.9,0.00456629]
["bitfinex","ETHUSD",1693482006668,2.58326,1715.0,1714.9,0.00456629]
["bitfinex","ETHUSD",1693482006872,2.58326,1715.0,1714.6,3.0]
["bitfinex","ETHUSD",1693482007869,2.58326,1715.0,1714.7,0.00458264]
["bitfinex","ETHUSD",1693482012303,2.2386,1715.0,1714.7,0.00458264]
["bitfinex","ETHUSD",1693482013280,1.0162025,1715.4,1714.8,4.08148065]
["bitfinex","ETHUSD",1693482013481,0.101,1715.4,1714.9,1.208]
["bitfinex","ETHUSD",1693482013774,0.101,1715.4,1715.0,0.00455811]
["bitfinex","ETHUSD",1693482013775,2.3183,1715.3,1715.0,0.00455811]
["bitfinex","ETHUSD",1693482016402,2.3183,1715.3,1715.0,2.87803876]
["bitfinex","ETHUSD",1693482016706,0.101,1715.4,1715.1,1.208]
["bitfinex","ETHUSD",1693482017077,2.4038,1715.4,1715.1,1.208]
["bitfinex","ETHUSD",1693482017698,2.4038,1715.4,1715.2,0.46488093]
["bitfinex","ETHUSD",1693482018001,2.4038,1715.4,1715.2,0.00454177]
["bitfinex","ETHUSD",1693482019004,2.4038,1715.4,1715.1,1.208]
["bitfinex","ETHUSD",1693482019299,2.4038,1715.4,1715.0,9.86518065]
["bitfinex","ETHUSD",1693482020290,2.4038,1715.4,1715.0,7.08148065]
["bitfinex","ETHUSD",1693482021912,2.4038,1715.4,1715.1,0.00454994]
["bitfinex","ETHUSD",1693482023583,2.3028,1715.4,1715.1,0.00454994]
["bitfinex","ETHUSD",1693482031812,2.3028,1715.4,1714.9,3.0]
["bitfinex","ETHUSD",1693482032834,2.3028,1715.4,1715.0,0.72611615]
["bitfinex","ETHUSD",1693482032999,2.63470025,1715.4,1715.0,0.72611615]
["bitfinex","ETHUSD",1693482035143,3.54990275,1715.4,1715.0,0.72611615]
["bitfinex","ETHUSD",1693482035830,0.9152025,1715.3,1715.0,0.72611615]
["bitfinex","ETHUSD",1693482044907,6.21695316,1715.3,1715.0,0.72611615]
["bitfinex","ETHUSD",1693482045112,4.99668315,1715.2,1715.0,0.72611615]
["bitfinex","ETHUSD",1693482045338,0.49966832,1715.1,1715.0,0.00730228]
["bitfinex","ETHUSD",1693482045530,1.41487082,1715.1,1715.0,0.00730228]
["bitfinex","ETHUSD",1693482045925,1.41487082,1715.1,1714.6,2.6207]
["bitfinex","ETHUSD",1693482046358,1.41487082,1715.1,1714.7,0.67781611]
["bitfinex","ETHUSD",1693482046536,2.2421,1715.0,1714.7,0.67781611]
["bitfinex","ETHUSD",1693482046735,2.60779708,1715.0,1714.7,0.67781611]
["bitfinex","ETHUSD",1693482047043,2.60779708,1715.0,1714.8,0.00656631]
["bitfinex","ETHUSD",1693482047829,2.60779708,1715.0,1714.9,0.67763079]
["bitfinex","ETHUSD",1693482048460,2.60779708,1715.0,1714.8,0.00656631]
["bitfinex","ETHUSD",1693482048824,2.60779708,1715.0,1714.9,0.74568072]
["bitfinex","ETHUSD",1693482049225,2.60779708,1715.0,1714.4,2.6609]
["bitfinex","ETHUSD",1693482049642,5.48127773,1715.0,1714.9,0.70087072]
["bitfinex","ETHUSD",1693482049850,5.48127773,1715.0,1714.5,0.00659198]
["bitfinex","ETHUSD",1693482050025,0.54812777,1714.9,1714.5,0.00659198]
["bitfinex","ETHUSD",1693482050623,2.1943,1714.8,1714.5,0.00659198]
["bitfinex","ETHUSD",1693482052752,2.1943,1714.8,1714.2,2.6435]
["bitfinex","ETHUSD",1693482052753,3.4023,1714.8,1714.2,2.6435]
["bitfinex","ETHUSD",1693482053836,3.4023,1714.8,1714.3,0.00626461]
["bitfinex","ETHUSD",1693482054036,2.1943,1714.8,1714.3,0.00626461]
["bitfinex","ETHUSD",1693482054232,2.1943,1714.8,1714.4,1.208]
["bitfinex","ETHUSD",1693482054634,2.1943,1714.8,1714.5,2.7141]
["bitfinex","ETHUSD",1693482054833,2.1943,1714.8,1714.5,2.72034793]
["bitfinex","ETHUSD",1693482059807,0.46683557,1715.2,1714.5,3.92834793]
["bitfinex","ETHUSD",1693482059985,3.34031622,1715.2,1714.5,3.92834793]
["bitfinex","ETHUSD",1693482060301,2.44673162,1715.1,1714.5,3.92834793]
["bitfinex","ETHUSD",1693482060458,2.1127,1715.1,1714.5,3.92834793]
["bitfinex","ETHUSD",1693482062462,2.1127,1715.1,1714.6,0.67881385]
["bitfinex","ETHUSD",1693482062784,2.1127,1715.1,1714.7,0.00623125]
["bitfinex","ETHUSD",1693482070303,4.98618065,1715.1,1714.7,0.00623125]
["bitfinex","ETHUSD",1693482070506,2.87348065,1715.0,1714.7,0.00623125]
["bitfinex","ETHUSD",1693482071384,2.2271,1714.9,1714.7,0.00623125]
["bitfinex","ETHUSD",1693482071586,2.73715806,1714.9,1714.7,0.00623125]
["bitfinex","ETHUSD",1693482075774,0.4662452,1715.2,1714.7,0.00623125]
["bitfinex","ETHUSD",1693482076124,2.87348065,1715.2,1714.7,0.00623125]
["bitfinex","ETHUSD",1693482076474,2.1539,1715.1,1714.7,0.00623125]
["bitfinex","ETHUSD",1693482077549,2.1539,1715.1,1714.8,0.68040987]
["bitfinex","ETHUSD",1693482077739,2.65663806,1715.1,1714.8,0.68040987]
["bitfinex","ETHUSD",1693482077885,2.65663806,1715.1,1714.8,3.32253279]
["bitfinex","ETHUSD",1693482079011,2.65663806,1715.1,1714.8,3.31630987]
["bitfinex","ETHUSD",1693482079892,2.65663806,1715.1,1714.9,0.00621458]
["bitfinex","ETHUSD",1693482080278,2.1539,1715.1,1714.9,0.00621458]
["bitfinex","ETHUSD",1693482080678,2.1539,1715.1,1715.0,0.68314172]
["bitfinex","ETHUSD",1693482080881,0.9152025,1715.3,1715.0,0.68314172]
["bitfinex","ETHUSD",1693482081192,0.9152025,1715.4,1715.0,0.68314172]
["bitfinex","ETHUSD",1693482081392,0.9152025,1715.4,1714.9,0.00621458]
["bitfinex","ETHUSD",1693482081803,0.9152025,1715.4,1714.8,3.8439]
["bitfinex","ETHUSD",1693482082395,2.2446,1715.3,1714.8,3.8439]
["bitfinex","ETHUSD",1693482082712,2.2446,1715.3,1714.9,0.68388907]
["bitfinex","ETHUSD",1693482082892,2.2446,1715.3,1714.9,0.69010365]
["bitfinex","ETHUSD",1693482083075,2.2446,1715.3,1714.9,0.00621458]
["bitfinex","ETHUSD",1693482083481,2.2446,1715.3,1715.0,0.68360437]
["bitfinex","ETHUSD",1693482083900,2.2446,1715.3,1715.1,0.00619792]
["bitfinex","ETHUSD",1693482084287,2.2446,1715.3,1715.1,2.77789792]
["bitfinex","ETHUSD",1693482084489,2.2446,1715.3,1715.1,0.00619792]
["bitfinex","ETHUSD",1693482084691,3.1598025,1715.3,1715.1,0.00619792]
["bitfinex","ETHUSD",1693482085090,3.59780975,1715.3,1715.1,0.00619792]
["bitfinex","ETHUSD",1693482086581,3.59780975,1715.3,1715.1,2.77789792]
["bitfinex","ETHUSD",1693482091633,4.81807976,1715.3,1715.1,2.77789792]
["bitfinex","ETHUSD",1693482092639,4.81807976,1715.3,1715.2,0.68222617]
["bitfinex","ETHUSD",1693482092998,4.81807976,1715.3,1715.1,2.77789792]
["bitfinex","ETHUSD",1693482093439,3.1598025,1715.3,1715.2,0.68222617]
["bitfinex","ETHUSD",1693482093604,3.1598025,1715.3,1715.1,2.77789792]
["bitfinex","ETHUSD",1693482093805,4.38007251,1715.3,1715.2,0.00611123]
["bitfinex","ETHUSD",1693482094833,4.38007251,1715.3,1715.1,2.7717]
["bitfinex","ETHUSD",1693482095032,4.38007251,1715.3,1715.2,0.68222617]
["bitfinex","ETHUSD",1693482095408,4.38007251,1715.3,1715.1,2.7717]
["bitfinex","ETHUSD",1693482095743,4.38007251,1715.3,1715.2,0.68222617]
["bitfinex","ETHUSD",1693482095944,3.1598025,1715.3,1715.2,0.6883374]
["bitfinex","ETHUSD",1693482096111,3.1598025,1715.3,1715.2,0.00611123]
["bitfinex","ETHUSD",1693482096908,3.1598025,1715.3,1715.1,2.7717]
["bitfinex","ETHUSD",1693482097143,3.1598025,1715.3,1715.2,0.68222617]
["bitfinex","ETHUSD",1693482097542,0.9152025,1715.3,1715.1,2.7717]
["bitfinex","ETHUSD",1693482097745,2.23647251,1715.5,1715.1,2.7717]
["bitfinex","ETHUSD",1693482097922,2.23647251,1715.5,1715.2,0.6883374]
["bitfinex","ETHUSD",1693482098112,3.3385025,1715.5,1715.2,1.03434114]
["bitfinex","ETHUSD",1693482098610,3.3385025,1715.5,1715.2,0.35211497]
["bitfinex","ETHUSD",1693482098811,3.3385025,1715.5,1715.2,0.34600374]
["bitfinex","ETHUSD",1693482102051,2.4233,1715.5,1715.2,0.34600374]
["bitfinex","ETHUSD",1693482102410,2.4233,1715.5,1715.3,0.68194163]
["bitfinex","ETHUSD",1693482102411,0.101,1715.5,1715.3,0.68194163]
["bitfinex","ETHUSD",1693482102828,0.101,1715.5,1715.4,0.00609457]
["bitfinex","ETHUSD",1693482103849,0.101,1715.5,1715.3,0.68194163]
["bitfinex","ETHUSD",1693482104968,0.101,1715.5,1715.4,0.00609457]
["bitfinex","ETHUSD",1693482105846,0.101,1715.5,1715.3,0.68194163]
["bitfinex","ETHUSD",1693482106772,0.101,1715.5,1715.4,0.00609457]
["bitfinex","ETHUSD",1693482107654,0.101,1715.5,1715.4,0.68695867]
["bitfinex","ETHUSD",1693482107863,0.101,1715.5,1715.4,0.6808641]
["bitfinex","ETHUSD",1693482108431,0.101,1715.5,1715.2,3.0]
["bitfinex","ETHUSD",1693482108667,0.101,1715.5,1715.2,5.87348065]
["bitfinex","ETHUSD",1693482108882,0.101,1715.5,1715.3,0.0061029]
["bitfinex","ETHUSD",1693482110992,0.101,1715.5,1715.3,2.5890029]
["bitfinex","ETHUSD",1693482122833,0.101,1715.5,1715.4,0.6808641]
["bitfinex","ETHUSD",1693482123197,0.101,1715.5,1715.3,2.5890029]
["bitfinex","ETHUSD",1693482133717,0.101,1715.5,1715.4,2.87348065]
["bitfinex","ETHUSD",1693482133950,0.101,1715.5,1715.4,14.10892652]
["bitfinex","ETHUSD",1693482134126,0.101,1715.5,1715.4,15.31692652]
["bitfinex","ETHUSD",1693482134330,0.101,1715.8,1715.4,15.31692652]
["bitfinex","ETHUSD",1693482134532,0.101,1715.8,1715.7,1.208]
["bitfinex","ETHUSD",1693482135228,0.101,1715.8,1715.7,11.30388997]
["bitfinex","ETHUSD",1693482135522,0.101,1715.8,1715.7,14.53715297]
["bitfinex","ETHUSD",1693482135702,0.101,1715.8,1715.7,15.55000336]
["bitfinex","ETHUSD",1693482136337,2.3154,1716.2,1715.7,15.55000336]
["bitfinex","ETHUSD",1693482136338,0.007,1716.7,1716.3,6.156]
["bitfinex","ETHUSD",1693482136633,0.007,1716.7,1716.4,6.35348065]
["bitfinex","ETHUSD",1693482136828,0.007,1716.7,1716.4,9.35348065]
["bitfinex","ETHUSD",1693482137038,0.007,1716.7,1716.4,8.87348065]
["bitfinex","ETHUSD",1693482137328,0.007,1716.7,1716.4,10.66788997]
["bitfinex","ETHUSD",1693482137531,0.007,1716.7,1716.4,11.14468065]
["bitfinex","ETHUSD",1693482137704,0.007,1716.7,1716.4,12.85923535]
["bitfinex","ETHUSD",1693482138493,0.007,1716.7,1716.4,19.01523535]
["bitfinex","ETHUSD",1693482138700,0.007,1716.7,1716.4,12.85923535]
["bitfinex","ETHUSD",1693482138934,0.007,1716.7,1716.4,12.38524382]
["bitfinex","ETHUSD",1693482139415,0.007,1716.7,1716.4,9.38524382]
["bitfinex","ETHUSD",1693482139618,0.007,1716.7,1716.4,11.34738682]
["bitfinex","ETHUSD",1693482139933,0.007,1716.7,1716.4,8.47390617]
["bitfinex","ETHUSD",1693482140342,0.007,1716.7,1716.4,11.34738682]
["bitfinex","ETHUSD",1693482140538,0.007,1716.7,1716.4,11.82738682]
["bitfinex","ETHUSD",1693482141026,0.007,1716.7,1716.4,11.34738682]
["bitfinex","ETHUSD",1693482141446,0.101,1717.1,1716.6,7.08148065]
["bitfinex","ETHUSD",1693482141762,5.49943025,1718.3,1717.7,3.0]
["bitfinex","ETHUSD",1693482141763,3.66859346,1718.3,1717.7,3.0]
["bitfinex","ETHUSD",1693482141933,3.66859346,1718.3,1718.1,3.0]
["bitfinex","ETHUSD",1693482142117,0.101,1718.3,1718.2,0.48]
["bitfinex","ETHUSD",1693482142320,0.101,1718.3,1717.7,7.12346226]
["bitfinex","ETHUSD",1693482142321,0.101,1718.3,1717.7,1.50806686]
["bitfinex","ETHUSD",1693482142552,29.81,1719.3,1717.9,3.031812]
["bitfinex","ETHUSD",1693482142554,29.81,1718.5,1717.9,3.031812]
["bitfinex","ETHUSD",1693482142757,1.21527129,1718.9,1717.9,1.823812]
["bitfinex","ETHUSD",1693482142927,1.21527129,1718.9,1717.8,0.599312]
["bitfinex","ETHUSD",1693482143132,1.21527129,1718.9,1718.2,3.0]
["bitfinex","ETHUSD",1693482143459,1.21527129,1718.9,1718.5,1.208]
["bitfinex","ETHUSD",1693482143757,1.51577759,1719.4,1718.4,3.0]
["bitfinex","ETHUSD",1693482143987,1.51577759,1719.4,1718.2,3.0]
["bitfinex","ETHUSD",1693482144124,1.51577759,1719.4,1718.3,2.87348065]
["bitfinex","ETHUSD",1693482144655,1.0378574,1719.7,1718.3,2.87348065]
["bitfinex","ETHUSD",1693482144656,1.0378574,1719.7,1718.8,3.0]
["bitfinex","ETHUSD",1693482144959,0.0056731,1720.5,1720.0,3.0]
["bitfinex","ETHUSD",1693482145256,7.5039331,1721.5,1719.4,6.0]
["bitfinex","ETHUSD",1693482145257,0.101,1721.2,1720.3,3.0]
["bitfinex","ETHUSD",1693482145554,0.101,1721.2,1720.9,1.208]
["bitfinex","ETHUSD",1693482145756,0.101,1721.2,1720.5,1.208]
["bitfinex","ETHUSD",1693482145926,6.0,1722.4,1720.5,1.208]
["bitfinex","ETHUSD",1693482145927,1.50875476,1722.5,1720.8,3.0]
["bitfinex","ETHUSD",1693482146124,1.0435305,1722.6,1721.2,3.0]
["bitfinex","ETHUSD",1693482146484,1.0435305,1722.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693482146485,0.45935527,1722.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693482146641,29.81,1723.5,1721.5,4.08148065]
["bitfinex","ETHUSD",1693482147004,3.09001649,1723.6,1723.5,12.25608985]
["bitfinex","ETHUSD",1693482147138,0.5949133,1723.6,1723.5,4.55145182]
["bitfinex","ETHUSD",1693482147480,0.5949133,1723.6,1723.2,3.58835751]
["bitfinex","ETHUSD",1693482147481,0.4449133,1723.6,1723.2,3.58835751]
["bitfinex","ETHUSD",1693482147694,0.4449133,1723.6,1723.5,5.26035751]
["bitfinex","ETHUSD",1693482147695,3.3e-06,1723.6,1723.5,5.26035751]
["bitfinex","ETHUSD",1693482147885,4.1700872,1726.3,1723.5,7.672]
["bitfinex","ETHUSD",1693482148088,4.1700872,1726.3,1724.8,3.58835751]
["bitfinex","ETHUSD",1693482148089,0.91861667,1725.6,1724.8,3.58835751]
["bitfinex","ETHUSD",1693482148300,11.34792247,1728.4,1725.3,3.43835751]
["bitfinex","ETHUSD",1693482148477,11.34792247,1728.4,1726.9,3.43835751]
["bitfinex","ETHUSD",1693482148478,1.13479225,1728.3,1726.9,3.43835751]
["bitfinex","ETHUSD",1693482148653,0.253657,1729.1,1728.2,3.43835751]
["bitfinex","ETHUSD",1693482148857,3.0,1728.8,1727.5,11.76]
["bitfinex","ETHUSD",1693482149054,3.0,1728.8,1727.6,2.87348065]
["bitfinex","ETHUSD",1693482149055,1.37921042,1728.6,1727.6,2.87348065]
["bitfinex","ETHUSD",1693482149260,3.0,1728.2,1727.0,0.00486495]
["bitfinex","ETHUSD",1693482149461,1.14120261,1727.9,1725.5,3.515]
["bitfinex","ETHUSD",1693482149666,1.14120261,1726.7,1725.6,0.48]
["bitfinex","ETHUSD",1693482149909,10.0173436,1727.5,1725.6,0.48]
["bitfinex","ETHUSD",1693482150057,10.0173436,1727.5,1724.2,7.85879739]
["bitfinex","ETHUSD",1693482150058,1.47198475,1727.8,1725.5,0.48]
["bitfinex","ETHUSD",1693482150059,4.12680931,1727.8,1725.5,0.48]
["bitfinex","ETHUSD",1693482150257,1.14120261,1727.3,1726.0,11.659]
["bitfinex","ETHUSD",1693482150593,1.14120261,1727.1,1725.5,2.319031]
["bitfinex","ETHUSD",1693482150790,1.672,1726.4,1726.2,7.85879739]
["bitfinex","ETHUSD",1693482150949,2.17357087,1727.8,1726.1,0.85650562]
["bitfinex","ETHUSD",1693482150950,1.14120261,1726.6,1726.1,0.85650562]
["bitfinex","ETHUSD",1693482151150,1.672,1726.0,1725.3,4.85879739]
["bitfinex","ETHUSD",1693482151348,0.46644834,1726.3,1725.7,4.85879739]
["bitfinex","ETHUSD",1693482151553,0.46644834,1726.3,1725.3,4.85879739]
["bitfinex","ETHUSD",1693482151786,1.14120261,1725.8,1724.4,6.85879739]
["bitfinex","ETHUSD",1693482151990,1.672,1724.9,1724.8,2.0]
["bitfinex","ETHUSD",1693482152166,1.14120261,1725.7,1725.0,0.47808744]
["bitfinex","ETHUSD",1693482152367,0.46644834,1725.6,1724.9,1.00563381]
["bitfinex","ETHUSD",1693482152686,1.14120261,1727.2,1725.8,2.0]
["bitfinex","ETHUSD",1693482152921,3.0,1726.8,1724.9,1.00563381]
["bitfinex","ETHUSD",1693482153228,2.98,1725.0,1724.9,0.95753381]
["bitfinex","ETHUSD",1693482153526,2.98,1725.0,1724.2,0.90402542]
["bitfinex","ETHUSD",1693482153838,0.44025503,1724.9,1723.9,3.0]
["bitfinex","ETHUSD",1693482154020,1.83879739,1724.6,1724.1,3.0]
["bitfinex","ETHUSD",1693482154337,2.98,1724.8,1724.6,4.03105847]
["bitfinex","ETHUSD",1693482154637,3.278,1724.8,1724.0,0.86664699]
["bitfinex","ETHUSD",1693482154810,3.73825503,1724.8,1724.0,0.86664699]
["bitfinex","ETHUSD",1693482155005,0.44025503,1724.7,1724.0,0.86664699]
["bitfinex","ETHUSD",1693482155203,2.98,1724.1,1723.4,3.0]
["bitfinex","ETHUSD",1693482155410,2.98,1723.9,1723.8,2.0]
["bitfinex","ETHUSD",1693482155605,3.278,1723.9,1723.5,5.7151]
["bitfinex","ETHUSD",1693482155937,2.98,1723.6,1723.5,5.7151]
["bitfinex","ETHUSD",1693482156098,3.42025503,1723.6,1723.0,2.0]
["bitfinex","ETHUSD",1693482156434,1.90446923,1723.1,1722.7,2.1529445]
["bitfinex","ETHUSD",1693482156732,2.98,1722.8,1722.7,5.1529445]
["bitfinex","ETHUSD",1693482156936,1.36652285,1722.8,1722.7,5.1529445]
["bitfinex","ETHUSD",1693482157258,1.36652285,1722.8,1722.7,0.1529445]
["bitfinex","ETHUSD",1693482157401,1.36652285,1722.8,1721.7,11.0]
["bitfinex","ETHUSD",1693482157599,2.98,1722.0,1721.7,0.1]
["bitfinex","ETHUSD",1693482157900,2.98,1723.0,1722.1,3.74517881]
["bitfinex","ETHUSD",1693482158218,2.98,1722.2,1721.7,0.1]
["bitfinex","ETHUSD",1693482158420,2.98,1721.8,1721.7,0.1]
["bitfinex","ETHUSD",1693482158802,3.39553976,1721.8,1721.0,2.0]
["bitfinex","ETHUSD",1693482159137,2.98,1722.2,1720.7,5.0]
["bitfinex","ETHUSD",1693482159138,2.98,1721.1,1720.7,5.0]
["bitfinex","ETHUSD",1693482159337,0.28883287,1721.1,1720.7,5.0]
["bitfinex","ETHUSD",1693482159652,3.0,1722.1,1721.0,3.0]
["bitfinex","ETHUSD",1693482159795,3.0,1722.1,1720.9,6.0]
["bitfinex","ETHUSD",1693482159796,2.98,1721.1,1720.8,3.58692241]
["bitfinex","ETHUSD",1693482160141,2.98,1721.1,1720.2,3.0]
["bitfinex","ETHUSD",1693482160142,2.98,1721.0,1720.2,3.0]
["bitfinex","ETHUSD",1693482160300,2.98,1720.6,1720.5,3.0064096]
["bitfinex","ETHUSD",1693482160500,2.98,1720.6,1720.2,3.5832]
["bitfinex","ETHUSD",1693482160731,2.98,1721.1,1720.1,1.8765138]
["bitfinex","ETHUSD",1693482160732,2.98,1720.3,1720.1,1.8765138]
["bitfinex","ETHUSD",1693482161152,2.98,1720.0,1719.7,9.0]
["bitfinex","ETHUSD",1693482161302,2.98,1720.0,1719.9,3.0]
["bitfinex","ETHUSD",1693482161502,5.96,1720.0,1719.5,3.0]
["bitfinex","ETHUSD",1693482161734,2.98,1719.6,1719.5,3.0]
["bitfinex","ETHUSD",1693482162047,2.98,1719.6,1719.5,7.91338232]
["bitfinex","ETHUSD",1693482162249,0.8254748,1719.6,1719.5,7.91338232]
["bitfinex","ETHUSD",1693482162457,4.893,1719.8,1719.7,3.0]
["bitfinex","ETHUSD",1693482162639,4.893,1719.8,1719.7,3.58640932]
["bitfinex","ETHUSD",1693482162868,4.893,1719.8,1719.2,3.0]
["bitfinex","ETHUSD",1693482163183,4.893,1719.5,1719.4,3.0]
["bitfinex","ETHUSD",1693482163322,4.893,1719.5,1719.2,3.58640932]
["bitfinex","ETHUSD",1693482163523,2.327009,1721.4,1719.8,3.0]
["bitfinex","ETHUSD",1693482163765,13.0,1722.7,1720.6,3.0]
["bitfinex","ETHUSD",1693482163766,4.893,1721.0,1720.6,3.0]
["bitfinex","ETHUSD",1693482163936,4.893,1721.0,1720.2,3.0]
["bitfinex","ETHUSD",1693482164256,6.0,1721.8,1720.1,3.0]
["bitfinex","ETHUSD",1693482164257,4.893,1720.9,1720.1,3.0]
["bitfinex","ETHUSD",1693482164457,4.893,1720.9,1719.9,0.00365378]
["bitfinex","ETHUSD",1693482164458,4.893,1720.5,1719.9,0.00365378]
["bitfinex","ETHUSD",1693482164659,4.893,1720.1,1719.9,0.00365378]
["bitfinex","ETHUSD",1693482165165,4.893,1720.1,1719.9,1.23044047]
["bitfinex","ETHUSD",1693482165327,4.893,1720.1,1719.9,0.00365378]
["bitfinex","ETHUSD",1693482165863,4.893,1720.1,1719.5,5.327221]
["bitfinex","ETHUSD",1693482166236,2.19935188,1720.1,1719.5,5.327221]
["bitfinex","ETHUSD",1693482166440,4.893,1719.7,1719.5,1.23066132]
["bitfinex","ETHUSD",1693482166769,4.893,1719.7,1719.5,1.22802617]
["bitfinex","ETHUSD",1693482167066,4.893,1719.7,1718.7,2.0]
["bitfinex","ETHUSD",1693482167067,4.893,1719.7,1719.6,1.22948135]
["bitfinex","ETHUSD",1693482167221,4.893,1720.4,1719.6,1.22948135]
["bitfinex","ETHUSD",1693482167422,4.893,1720.0,1719.6,4.22948135]
["bitfinex","ETHUSD",1693482167655,4.893,1720.0,1719.7,0.54459902]
["bitfinex","ETHUSD",1693482168043,4.893,1720.0,1719.6,0.0035386]
["bitfinex","ETHUSD",1693482168044,4.893,1720.0,1719.8,1.22565655]
["bitfinex","ETHUSD",1693482168348,4.893,1720.0,1719.6,0.0035386]
["bitfinex","ETHUSD",1693482168535,4.893,1720.0,1719.7,1.22649497]
["bitfinex","ETHUSD",1693482168735,4.893,1720.0,1719.9,0.54290071]
["bitfinex","ETHUSD",1693482168972,4.893,1720.0,1719.7,1.22988298]
["bitfinex","ETHUSD",1693482169156,4.893,1720.0,1719.7,4.22988298]
["bitfinex","ETHUSD",1693482169357,4.893,1720.0,1719.7,1.22988298]
["bitfinex","ETHUSD",1693482170260,4.893,1720.0,1719.7,0.00338801]
["bitfinex","ETHUSD",1693482170459,4.893,1720.0,1719.3,2.327313]
["bitfinex","ETHUSD",1693482170460,5.3823,1720.0,1719.3,2.327313]
["bitfinex","ETHUSD",1693482170660,3.0,1719.8,1718.3,3.6076709]
["bitfinex","ETHUSD",1693482170859,3.0,1719.8,1718.3,2.1]
["bitfinex","ETHUSD",1693482170860,0.9,1719.1,1718.3,2.1]
["bitfinex","ETHUSD",1693482171265,0.9,1719.1,1718.5,2.1]
["bitfinex","ETHUSD",1693482171759,0.9,1719.1,1718.4,0.45050171]
["bitfinex","ETHUSD",1693482171961,8.2828704,1719.7,1718.4,0.45050171]
["bitfinex","ETHUSD",1693482172167,3.0,1719.5,1718.4,0.45050171]
["bitfinex","ETHUSD",1693482172372,4.893,1718.5,1718.4,0.45050171]
["bitfinex","ETHUSD",1693482172874,4.893,1718.5,1718.4,0.00431525]
["bitfinex","ETHUSD",1693482173074,3.0,1719.5,1718.4,0.00431525]
["bitfinex","ETHUSD",1693482173238,1.43499809,1719.7,1718.4,0.00431525]
["bitfinex","ETHUSD",1693482173239,4.43499809,1719.7,1718.4,0.00431525]
["bitfinex","ETHUSD",1693482173440,0.44349981,1719.6,1718.5,3.58640932]
["bitfinex","ETHUSD",1693482173650,3.4893,1720.0,1718.5,3.58640932]
["bitfinex","ETHUSD",1693482173861,3.0,1719.8,1718.6,0.00482768]
["bitfinex","ETHUSD",1693482174240,2.39360795,1719.7,1718.7,1.24020669]
["bitfinex","ETHUSD",1693482174842,2.328702,1719.9,1718.8,1.228615]
["bitfinex","ETHUSD",1693482175043,0.4893,1720.0,1718.9,3.0]
["bitfinex","ETHUSD",1693482175242,2.2655,1720.1,1719.1,3.0]
["bitfinex","ETHUSD",1693482175445,2.2655,1720.1,1719.2,1.81730018]
["bitfinex","ETHUSD",1693482175751,2.2655,1720.1,1719.2,4.81730018]
["bitfinex","ETHUSD",1693482175956,6.0,1720.9,1720.1,0.4286898]
["bitfinex","ETHUSD",1693482176159,0.17276955,1722.0,1720.1,0.4286898]
["bitfinex","ETHUSD",1693482176160,3.515,1721.8,1720.1,0.4286898]
["bitfinex","ETHUSD",1693482176477,4.893,1720.4,1720.2,1.2402718]
["bitfinex","ETHUSD",1693482176642,2.81552341,1720.4,1720.1,0.4286898]
["bitfinex","ETHUSD",1693482177888,2.81552341,1720.4,1720.3,1.21335384]
["bitfinex","ETHUSD",1693482178097,0.3515,1721.7,1720.3,7.69335384]
["bitfinex","ETHUSD",1693482178098,4.893,1720.8,1720.3,7.69335384]
["bitfinex","ETHUSD",1693482178397,4.893,1720.8,1720.3,1.21335384]
["bitfinex","ETHUSD",1693482179329,3.0,1721.3,1720.1,3.4286898]
["bitfinex","ETHUSD",1693482179330,3.0,1721.2,1720.1,0.4286898]
["bitfinex","ETHUSD",1693482179504,2.0,1721.7,1720.1,0.4286898]
["bitfinex","ETHUSD",1693482179505,3.0,1721.0,1720.1,0.4286898]
["bitfinex","ETHUSD",1693482179825,2.327017,1721.1,1720.1,0.4286898]
["bitfinex","ETHUSD",1693482180027,4.893,1721.2,1720.2,1.23149283]
["bitfinex","ETHUSD",1693482180194,5.3823,1721.2,1720.2,1.23149283]
["bitfinex","ETHUSD",1693482180398,3.515,1721.1,1720.1,0.4286898]
["bitfinex","ETHUSD",1693482180600,4.893,1720.8,1720.1,1.66389925]
["bitfinex","ETHUSD",1693482180912,4.893,1720.4,1720.2,0.49010213]
["bitfinex","ETHUSD",1693482181118,4.893,1720.4,1718.6,3.0]
["bitfinex","ETHUSD",1693482181119,6.515,1720.3,1718.6,3.0]
["bitfinex","ETHUSD",1693482181323,4.893,1719.7,1718.7,0.3]
["bitfinex","ETHUSD",1693482181644,4.893,1719.7,1718.7,0.75383439]
["bitfinex","ETHUSD",1693482181799,4.893,1719.7,1718.7,1.34024371]
["bitfinex","ETHUSD",1693482182139,2.73713039,1719.7,1718.8,0.58640932]
["bitfinex","ETHUSD",1693482182338,2.73713039,1719.7,1718.8,3.58640932]
["bitfinex","ETHUSD",1693482182499,2.73713039,1719.7,1718.9,0.94184093]
["bitfinex","ETHUSD",1693482182700,2.73713039,1719.7,1718.9,1.58667182]
["bitfinex","ETHUSD",1693482182905,4.893,1720.1,1719.9,2.69439632]
["bitfinex","ETHUSD",1693482183212,29.81,1721.0,1719.9,2.69439632]
["bitfinex","ETHUSD",1693482183213,4.893,1720.5,1719.9,2.69439632]
["bitfinex","ETHUSD",1693482184137,11.28148065,1720.5,1720.0,0.40771802]
["bitfinex","ETHUSD",1693482184347,4.893,1720.1,1720.0,0.40771802]
["bitfinex","ETHUSD",1693482184642,4.843,1720.1,1720.0,0.40771802]
["bitfinex","ETHUSD",1693482184841,8.408,1720.5,1719.9,2.69439632]
["bitfinex","ETHUSD",1693482185006,4.893,1720.5,1720.0,0.40771802]
["bitfinex","ETHUSD",1693482185404,4.893,1720.9,1720.0,0.40771802]
["bitfinex","ETHUSD",1693482185726,7.76648065,1720.9,1720.0,3.0]
["bitfinex","ETHUSD",1693482185945,4.893,1720.5,1719.9,2.69439632]
["bitfinex","ETHUSD",1693482186102,7.76648065,1720.5,1720.1,0.40729752]
["bitfinex","ETHUSD",1693482186308,2.87348065,1720.4,1720.1,0.40729752]
["bitfinex","ETHUSD",1693482186531,2.87348065,1720.4,1719.9,2.69439632]
["bitfinex","ETHUSD",1693482186735,4.893,1720.1,1719.9,2.69439632]
["bitfinex","ETHUSD",1693482186937,3.27642387,1720.1,1719.9,2.69439632]
["bitfinex","ETHUSD",1693482188235,4.893,1720.5,1719.9,3.27759632]
["bitfinex","ETHUSD",1693482188735,4.893,1720.5,1720.0,0.40796802]
["bitfinex","ETHUSD",1693482188913,4.893,1720.5,1720.0,1.63772256]
["bitfinex","ETHUSD",1693482189122,4.893,1720.9,1720.1,1.22715125]
["bitfinex","ETHUSD",1693482189446,4.893,1720.9,1720.2,0.58640932]
["bitfinex","ETHUSD",1693482189649,4.893,1720.9,1720.2,1.22941056]
["bitfinex","ETHUSD",1693482189851,4.893,1720.5,1720.0,0.40796802]
["bitfinex","ETHUSD",1693482190143,4.893,1720.5,1720.1,1.22754174]
["bitfinex","ETHUSD",1693482190310,4.893,1720.9,1720.0,0.40796802]
["bitfinex","ETHUSD",1693482190517,7.76648065,1720.9,1720.0,1.6421786]
["bitfinex","ETHUSD",1693482190716,11.28148065,1720.9,1720.0,2.2253786]
["bitfinex","ETHUSD",1693482191623,4.893,1720.9,1720.1,1.23186789]
["bitfinex","ETHUSD",1693482191848,0.3934773,1721.4,1720.1,1.23186789]
["bitfinex","ETHUSD",1693482191849,4.893,1721.3,1720.1,1.23186789]
["bitfinex","ETHUSD",1693482192145,4.893,1721.3,1720.1,1.81827721]
["bitfinex","ETHUSD",1693482192146,8.55578065,1721.3,1720.1,1.81827721]
["bitfinex","ETHUSD",1693482192320,2.87348065,1721.2,1720.2,0.5832]
["bitfinex","ETHUSD",1693482192520,5.6823,1721.3,1720.4,1.22025964]
["bitfinex","ETHUSD",1693482192720,7.76648065,1721.3,1720.4,1.22025964]
["bitfinex","ETHUSD",1693482193566,7.76648065,1721.3,1720.5,0.5832]
["bitfinex","ETHUSD",1693482193715,2.87348065,1721.2,1720.1,3.0]
["bitfinex","ETHUSD",1693482194023,2.87348065,1721.2,1720.2,1.23319995]
["bitfinex","ETHUSD",1693482194223,3.515,1721.1,1720.2,1.23319995]
["bitfinex","ETHUSD",1693482194425,5.2864773,1721.3,1720.2,1.23319995]
["bitfinex","ETHUSD",1693482194767,4.893,1721.3,1720.3,3.45668065]
["bitfinex","ETHUSD",1693482194971,3.515,1721.6,1720.4,3.0]
["bitfinex","ETHUSD",1693482195253,4.893,1721.7,1720.5,3.45988997]
["bitfinex","ETHUSD",1693482195414,8.25578065,1721.7,1720.5,4.04308997]
["bitfinex","ETHUSD",1693482195612,2.87348065,1721.6,1720.5,4.04308997]
["bitfinex","ETHUSD",1693482197420,2.993,1721.4,1720.5,4.04308997]
["bitfinex","ETHUSD",1693482197620,2.993,1721.4,1720.6,0.40784833]
["bitfinex","ETHUSD",1693482197847,2.993,1721.4,1720.7,3.45668065]
["bitfinex","ETHUSD",1693482198214,2.993,1721.1,1720.6,0.40784833]
["bitfinex","ETHUSD",1693482198416,2.993,1720.8,1720.6,0.40784833]
["bitfinex","ETHUSD",1693482198823,2.993,1720.8,1720.4,2.5087]
["bitfinex","ETHUSD",1693482199021,2.993,1720.8,1720.4,5.38218065]
["bitfinex","ETHUSD",1693482199327,2.993,1721.4,1720.5,3.45668065]
["bitfinex","ETHUSD",1693482199523,2.993,1721.4,1720.5,4.04308997]
["bitfinex","ETHUSD",1693482199929,6.38848065,1721.3,1720.5,0.5832]
["bitfinex","ETHUSD",1693482200130,6.78195795,1721.3,1720.6,0.5832]
["bitfinex","ETHUSD",1693482200537,0.3934773,1721.2,1720.1,0.5832]
["bitfinex","ETHUSD",1693482200851,9.38848065,1721.1,1720.1,3.45668065]
["bitfinex","ETHUSD",1693482201054,2.993,1720.8,1720.1,3.80234872]
["bitfinex","ETHUSD",1693482201750,2.993,1720.5,1719.9,3.27759632]
["bitfinex","ETHUSD",1693482201952,2.993,1720.5,1720.0,1.58890256]
["bitfinex","ETHUSD",1693482202313,2.993,1720.5,1720.1,1.01021514]
["bitfinex","ETHUSD",1693482202528,2.993,1720.5,1720.0,0.57868742]
["bitfinex","ETHUSD",1693482202744,2.993,1720.5,1720.0,1.58892574]
["bitfinex","ETHUSD",1693482203126,9.38148065,1720.8,1719.9,4.13508602]
["bitfinex","ETHUSD",1693482203127,2.993,1720.2,1719.9,3.85628374]
["bitfinex","ETHUSD",1693482203335,1.37648736,1720.2,1720.0,1.0103204]
["bitfinex","ETHUSD",1693482203539,1.37648736,1720.2,1719.9,3.27759632]
["bitfinex","ETHUSD",1693482205262,1.37648736,1720.2,1720.0,1.01042505]
["bitfinex","ETHUSD",1693482205420,1.37648736,1720.2,1719.9,1.16188742]
["bitfinex","ETHUSD",1693482205628,1.37648736,1720.2,1720.0,1.01041266]
["bitfinex","ETHUSD",1693482205852,1.37648736,1720.2,1720.0,0.57868742]
["bitfinex","ETHUSD",1693482206056,1.37648736,1720.2,1720.0,1.58910008]
["bitfinex","ETHUSD",1693482206455,2.993,1720.5,1720.1,1.45458866]
["bitfinex","ETHUSD",1693482206628,5.86648065,1720.5,1720.1,1.45458866]
["bitfinex","ETHUSD",1693482206827,2.993,1720.2,1720.1,0.59709896]
["bitfinex","ETHUSD",1693482207029,2.993,1720.2,1720.1,1.45458866]
["bitfinex","ETHUSD",1693482207234,2.993,1720.2,1720.1,1.86785926]
["bitfinex","ETHUSD",1693482207636,2.993,1720.5,1720.1,0.8574897]
["bitfinex","ETHUSD",1693482207865,6.508,1720.8,1720.3,0.59700548]
["bitfinex","ETHUSD",1693482208052,6.508,1720.8,1720.3,3.47048613]
["bitfinex","ETHUSD",1693482208053,2.993,1720.8,1720.3,3.47048613]
["bitfinex","ETHUSD",1693482208227,2.993,1720.8,1720.5,0.59700548]
["bitfinex","ETHUSD",1693482208429,0.17529678,1721.6,1720.5,0.59700548]
["bitfinex","ETHUSD",1693482208430,2.993,1721.1,1720.7,0.59700548]
["bitfinex","ETHUSD",1693482208630,2.993,1721.4,1720.9,0.59700548]
["bitfinex","ETHUSD",1693482208825,2.993,1721.4,1720.9,4.48085569]
["bitfinex","ETHUSD",1693482209028,2.993,1721.4,1721.0,1.01036956]
["bitfinex","ETHUSD",1693482209259,2.993,1721.7,1721.1,3.47048613]
["bitfinex","ETHUSD",1693482209658,3.0,1722.0,1721.0,0.59700548]
["bitfinex","ETHUSD",1693482209659,2.993,1721.4,1721.0,0.59700548]
["bitfinex","ETHUSD",1693482209837,2.993,1721.4,1720.9,0.59700548]
["bitfinex","ETHUSD",1693482210040,0.3934773,1721.9,1720.7,1.45449518]
["bitfinex","ETHUSD",1693482210041,2.993,1721.1,1720.7,1.45449518]
["bitfinex","ETHUSD",1693482210330,2.993,1722.0,1720.5,0.69552708]
["bitfinex","ETHUSD",1693482210331,2.993,1720.8,1720.5,0.69552708]
["bitfinex","ETHUSD",1693482210530,3.6857773,1720.8,1720.5,0.0985216]
["bitfinex","ETHUSD",1693482211531,2.993,1720.8,1720.5,0.0985216]
["bitfinex","ETHUSD",1693482211733,2.993,1721.0,1720.7,0.59700548]
["bitfinex","ETHUSD",1693482211939,2.993,1721.0,1720.8,1.01020976]
["bitfinex","ETHUSD",1693482212139,2.993,1721.0,1720.6,1.45449518]
["bitfinex","ETHUSD",1693482212338,0.3934773,1721.7,1720.5,0.69552708]
["bitfinex","ETHUSD",1693482212339,2.993,1720.7,1720.5,0.69552708]
["bitfinex","ETHUSD",1693482212543,3.17278065,1720.6,1718.9,0.17769894]
["bitfinex","ETHUSD",1693482212838,3.17278065,1720.6,1718.5,1.3313761]
["bitfinex","ETHUSD",1693482212839,3.0,1719.4,1718.5,1.3313761]
["bitfinex","ETHUSD",1693482213033,0.83703567,1718.7,1718.6,1.010606]
["bitfinex","ETHUSD",1693482213270,1.57690436,1719.3,1719.0,1.02426818]
["bitfinex","ETHUSD",1693482213570,4.18342706,1719.7,1719.1,0.46250792]
["bitfinex","ETHUSD",1693482213758,2.993,1719.2,1719.1,0.46250792]
["bitfinex","ETHUSD",1693482214175,2.993,1719.2,1719.0,0.7531802]
["bitfinex","ETHUSD",1693482214940,2.993,1719.2,1719.0,2.56975314]
["bitfinex","ETHUSD",1693482215439,0.9112045,1720.0,1719.8,1.81657294]
["bitfinex","ETHUSD",1693482215652,0.9112045,1720.0,1719.6,1.81657294]
["bitfinex","ETHUSD",1693482216070,3.9042045,1720.0,1719.7,5.86664887]
["bitfinex","ETHUSD",1693482217377,4.29462495,1720.0,1719.7,5.86664887]
["bitfinex","ETHUSD",1693482217537,3.9042045,1720.0,1719.7,5.86664887]
["bitfinex","ETHUSD",1693482217737,0.9112045,1720.0,1719.9,1.81657294]
["bitfinex","ETHUSD",1693482218574,0.9112045,1720.0,1719.9,7.68266355]
["bitfinex","ETHUSD",1693482218979,0.9112045,1720.0,1719.9,1.81657294]
["bitfinex","ETHUSD",1693482219183,2.993,1720.3,1719.9,1.81657294]
["bitfinex","ETHUSD",1693482219951,3.515,1720.2,1719.9,1.81657294]
["bitfinex","ETHUSD",1693482220152,3.2923,1720.3,1719.9,1.81657294]
["bitfinex","ETHUSD",1693482220384,2.993,1720.3,1719.9,1.81657294]
["bitfinex","ETHUSD",1693482220886,2.993,1720.6,1720.1,1.81657294]
["bitfinex","ETHUSD",1693482221275,2.993,1720.6,1719.7,0.5832]
["bitfinex","ETHUSD",1693482221276,2.993,1720.3,1719.8,1.81657294]
["bitfinex","ETHUSD",1693482221481,2.993,1720.3,1720.1,1.81657294]
["bitfinex","ETHUSD",1693482221685,6.508,1720.3,1719.7,1.81657294]
["bitfinex","ETHUSD",1693482221890,4.1658,1720.3,1719.7,1.81657294]
["bitfinex","ETHUSD",1693482222593,6.515,1720.5,1719.9,1.81657294]
["bitfinex","ETHUSD",1693482222923,2.993,1720.4,1719.9,1.81657294]
["bitfinex","ETHUSD",1693482223195,2.993,1720.4,1720.1,1.81657294]
["bitfinex","ETHUSD",1693482223398,0.60754724,1721.1,1720.8,1.81657294]
["bitfinex","ETHUSD",1693482223599,2.993,1721.1,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482223775,3.35305472,1721.1,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482223976,2.993,1721.1,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482224502,2.993,1721.1,1720.9,1.81657294]
["bitfinex","ETHUSD",1693482225425,2.993,1721.4,1721.2,1.81657294]
["bitfinex","ETHUSD",1693482226003,2.993,1721.4,1720.8,1.81657294]
["bitfinex","ETHUSD",1693482226175,0.2993,1721.3,1720.8,1.81657294]
["bitfinex","ETHUSD",1693482226375,2.993,1721.0,1720.8,1.81657294]
["bitfinex","ETHUSD",1693482226576,2.993,1721.0,1720.4,0.5832]
["bitfinex","ETHUSD",1693482226775,2.993,1720.7,1720.3,1.81657294]
["bitfinex","ETHUSD",1693482227219,3.515,1720.9,1720.3,1.81657294]
["bitfinex","ETHUSD",1693482227220,2.993,1720.4,1720.3,1.81657294]
["bitfinex","ETHUSD",1693482228378,3.515,1721.2,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482228582,3.22498065,1721.1,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482228880,3.22498065,1721.1,1720.4,1.81657294]
["bitfinex","ETHUSD",1693482228881,3.515,1721.0,1720.4,1.81657294]
["bitfinex","ETHUSD",1693482229069,2.87348065,1720.9,1720.4,1.81657294]
["bitfinex","ETHUSD",1693482229266,0.60754724,1721.3,1720.5,2.87348065]
["bitfinex","ETHUSD",1693482229577,7.11554724,1721.8,1721.3,1.81657294]
["bitfinex","ETHUSD",1693482229783,0.71155472,1721.7,1721.3,1.81657294]
["bitfinex","ETHUSD",1693482230797,3.515,1721.6,1721.1,1.81657294]
["bitfinex","ETHUSD",1693482230979,1.18342706,1721.5,1721.0,1.0]
["bitfinex","ETHUSD",1693482231181,1.58398705,1721.5,1721.0,1.0]
["bitfinex","ETHUSD",1693482231396,3.515,1721.4,1721.0,1.0]
["bitfinex","ETHUSD",1693482231598,1.18342706,1721.2,1721.0,1.0]
["bitfinex","ETHUSD",1693482231797,0.40055999,1721.1,1721.0,1.0]
["bitfinex","ETHUSD",1693482231999,6.90855999,1721.1,1721.0,1.0]
["bitfinex","ETHUSD",1693482232188,6.508,1721.1,1721.0,1.0]
["bitfinex","ETHUSD",1693482232984,3.515,1721.2,1721.0,1.0]
["bitfinex","ETHUSD",1693482233185,5.2494087,1721.2,1721.0,1.0]
["bitfinex","ETHUSD",1693482233778,4.84884871,1721.2,1721.0,1.0]
["bitfinex","ETHUSD",1693482234428,9.78904064,1721.1,1720.4,1.81657294]
["bitfinex","ETHUSD",1693482234595,9.38848065,1721.1,1720.4,1.81657294]
["bitfinex","ETHUSD",1693482234932,8.403,1720.9,1720.4,1.81657294]
["bitfinex","ETHUSD",1693482235102,3.515,1720.7,1720.4,1.81657294]
["bitfinex","ETHUSD",1693482235305,2.87348065,1720.6,1720.4,1.81657294]
["bitfinex","ETHUSD",1693482235717,0.8403,1720.8,1720.4,1.81657294]
["bitfinex","ETHUSD",1693482235926,2.87348065,1720.7,1720.4,1.81657294]
["bitfinex","ETHUSD",1693482236225,2.87348065,1720.7,1719.5,6.58640932]
["bitfinex","ETHUSD",1693482236226,6.38848065,1720.7,1720.1,1.81657294]
["bitfinex","ETHUSD",1693482236392,0.63884807,1720.6,1720.3,1.81657294]
["bitfinex","ETHUSD",1693482236593,6.38848065,1720.7,1720.3,1.81657294]
["bitfinex","ETHUSD",1693482236793,2.87348065,1720.7,1720.3,1.81657294]
["bitfinex","ETHUSD",1693482237028,5.45181701,1721.2,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482237029,3.66084271,1721.2,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482237204,2.87348065,1721.1,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482237926,3.515,1721.0,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482238242,2.87348065,1721.0,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482238698,3.66084271,1721.2,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482238899,6.38848065,1721.1,1720.6,1.81657294]
["bitfinex","ETHUSD",1693482239539,3.66084271,1721.2,1720.8,1.81657294]
["bitfinex","ETHUSD",1693482239742,6.53432336,1721.2,1720.8,1.81657294]
["bitfinex","ETHUSD",1693482240036,10.04932336,1721.2,1720.8,1.81657294]
["bitfinex","ETHUSD",1693482240238,3.515,1720.8,1719.9,1.81657294]
["bitfinex","ETHUSD",1693482240431,10.07155999,1720.8,1719.5,3.0]
["bitfinex","ETHUSD",1693482240631,2.87348065,1720.7,1719.6,5.86513298]
["bitfinex","ETHUSD",1693482240837,11.044,1720.5,1719.6,5.86513298]
["bitfinex","ETHUSD",1693482241133,6.97788065,1720.4,1719.3,0.5832]
["bitfinex","ETHUSD",1693482241314,6.97788065,1720.4,1719.4,5.86581753]
["bitfinex","ETHUSD",1693482241511,1.51886811,1720.9,1719.5,6.44901753]
["bitfinex","ETHUSD",1693482241512,4.888,1720.9,1719.5,6.44901753]
["bitfinex","ETHUSD",1693482241712,7.76148065,1720.9,1719.7,3.0]
["bitfinex","ETHUSD",1693482242012,0.65343234,1721.1,1719.8,5.86581753]
["bitfinex","ETHUSD",1693482242214,2.87348065,1721.0,1719.9,3.0]
["bitfinex","ETHUSD",1693482242416,2.87348065,1721.0,1720.0,5.86581753]
["bitfinex","ETHUSD",1693482242711,0.65343234,1721.1,1720.1,0.58640932]
["bitfinex","ETHUSD",1693482242915,5.49554724,1721.3,1720.2,5.86581753]
["bitfinex","ETHUSD",1693482243101,30.41754724,1721.5,1720.2,8.86581753]
["bitfinex","ETHUSD",1693482243433,1.51886811,1721.6,1720.5,3.0]
["bitfinex","ETHUSD",1693482243599,0.60754724,1721.7,1720.6,8.86581753]
["bitfinex","ETHUSD",1693482243795,0.60754724,1721.8,1720.6,3.0]
["bitfinex","ETHUSD",1693482244048,0.60754724,1721.7,1720.7,2.87348065]
["bitfinex","ETHUSD",1693482244213,2.87348065,1721.6,1720.7,2.87348065]
["bitfinex","ETHUSD",1693482244631,1.00810723,1721.7,1720.7,2.87348065]
["bitfinex","ETHUSD",1693482244798,2.93335424,1721.8,1720.7,2.87348065]
["bitfinex","ETHUSD",1693482245000,2.93335424,1721.8,1720.7,3.45988997]
["bitfinex","ETHUSD",1693482245240,0.60754724,1721.9,1720.8,3.45988997]
["bitfinex","ETHUSD",1693482245404,1.21509449,1722.1,1721.3,2.87348065]
["bitfinex","ETHUSD",1693482245405,1.51886811,1722.1,1721.3,2.87348065]
["bitfinex","ETHUSD",1693482245735,1.31609449,1722.2,1721.3,2.87348065]
["bitfinex","ETHUSD",1693482245736,0.70854724,1722.2,1721.3,2.87348065]
["bitfinex","ETHUSD",1693482245950,1.61986811,1722.2,1721.3,2.87348065]
["bitfinex","ETHUSD",1693482246109,0.60754724,1722.1,1720.9,3.0]
["bitfinex","ETHUSD",1693482246308,0.70854724,1722.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693482246532,2.97448065,1722.2,1721.1,3.0]
["bitfinex","ETHUSD",1693482246727,2.97448065,1722.2,1721.2,2.87348065]
["bitfinex","ETHUSD",1693482246728,0.101,1722.2,1721.2,2.87348065]
["bitfinex","ETHUSD",1693482247948,0.101,1722.2,1721.2,3.45988997]
["bitfinex","ETHUSD",1693482248449,0.101,1722.2,1721.4,3.0]
["bitfinex","ETHUSD",1693482248653,0.101,1722.2,1721.5,3.65348065]
["bitfinex","ETHUSD",1693482248849,0.101,1722.2,1721.5,3.17348065]
["bitfinex","ETHUSD",1693482249021,0.101,1722.2,1721.5,2.87348065]
["bitfinex","ETHUSD",1693482250730,0.101,1722.2,1721.6,2.87348065]
["bitfinex","ETHUSD",1693482251457,0.101,1722.2,1721.3,12.74240932]
["bitfinex","ETHUSD",1693482251458,0.101,1722.2,1721.8,3.0]
["bitfinex","ETHUSD",1693482251764,0.101,1722.2,1722.0,9.02948065]
["bitfinex","ETHUSD",1693482252146,0.101,1722.2,1722.0,2.87348065]
["bitfinex","ETHUSD",1693482252366,0.101,1722.2,1722.1,2.87348065]
["bitfinex","ETHUSD",1693482253524,0.101,1722.2,1721.7,3.0]
["bitfinex","ETHUSD",1693482253764,0.101,1722.2,1721.8,2.87348065]
["bitfinex","ETHUSD",1693482253949,0.101,1722.2,1721.4,3.0]
["bitfinex","ETHUSD",1693482254120,0.101,1722.2,1721.8,2.87348065]
["bitfinex","ETHUSD",1693482254438,0.101,1722.2,1721.4,3.0]
["bitfinex","ETHUSD",1693482254761,0.101,1722.2,1721.5,2.87348065]
["bitfinex","ETHUSD",1693482255858,0.101,1722.2,1720.9,3.45968299]
["bitfinex","ETHUSD",1693482256056,0.101,1722.2,1721.3,2.87348065]
["bitfinex","ETHUSD",1693482256628,0.101,1722.2,1721.3,5.87348065]
["bitfinex","ETHUSD",1693482256836,0.101,1722.2,1721.4,5.87348065]
["bitfinex","ETHUSD",1693482257171,0.101,1722.2,1721.6,2.87348065]
["bitfinex","ETHUSD",1693482258413,0.101,1722.2,1721.4,3.0]
["bitfinex","ETHUSD",1693482258414,0.101,1722.2,1721.1,0.5832]
["bitfinex","ETHUSD",1693482258539,0.101,1722.2,1721.8,5.87348065]
["bitfinex","ETHUSD",1693482258835,0.101,1722.2,1721.8,2.87348065]
["bitfinex","ETHUSD",1693482260849,0.101,1722.2,1720.9,3.0]
["bitfinex","ETHUSD",1693482261047,0.101,1722.2,1721.4,2.87348065]
["bitfinex","ETHUSD",1693482264139,0.101,1722.2,1721.4,3.45668065]
["bitfinex","ETHUSD",1693482264550,0.001,1722.2,1721.4,3.45668065]
["bitfinex","ETHUSD",1693482269358,0.001,1722.2,1720.7,3.0]
["bitfinex","ETHUSD",1693482269359,2.99,1721.7,1720.7,3.0]
["bitfinex","ETHUSD",1693482269592,2.99,1721.7,1720.8,9.31810319]
["bitfinex","ETHUSD",1693482269891,2.99,1721.7,1720.8,2.87348065]
["bitfinex","ETHUSD",1693482270188,5.86348065,1721.7,1720.8,2.87348065]
["bitfinex","ETHUSD",1693482270401,2.99,1721.4,1720.3,0.5832]
["bitfinex","ETHUSD",1693482270601,2.99,1721.4,1720.5,0.5832]
["bitfinex","ETHUSD",1693482270602,0.299,1721.3,1720.5,0.5832]
["bitfinex","ETHUSD",1693482270760,0.299,1721.3,1720.7,0.5832]
["bitfinex","ETHUSD",1693482270954,0.299,1721.3,1720.3,0.58640932]
["bitfinex","ETHUSD",1693482270955,3.17248065,1721.3,1720.3,0.58640932]
["bitfinex","ETHUSD",1693482271259,3.17248065,1721.3,1720.4,5.86281838]
["bitfinex","ETHUSD",1693482271260,2.99,1720.8,1720.4,5.86281838]
["bitfinex","ETHUSD",1693482271588,2.99,1720.8,1720.1,0.5832]
["bitfinex","ETHUSD",1693482271792,2.99,1721.1,1720.2,6.44670642]
["bitfinex","ETHUSD",1693482271994,0.299,1721.0,1720.3,6.44670642]
["bitfinex","ETHUSD",1693482272294,0.299,1721.0,1720.3,3.45668065]
["bitfinex","ETHUSD",1693482272681,2.87348065,1720.9,1720.3,0.5832]
["bitfinex","ETHUSD",1693482272863,0.299,1721.0,1720.3,2.87348065]
["bitfinex","ETHUSD",1693482273472,0.299,1721.0,1720.4,3.45668065]
["bitfinex","ETHUSD",1693482273810,2.99,1721.1,1720.4,3.45668065]
["bitfinex","ETHUSD",1693482274570,2.99,1721.1,1720.4,0.5832]
["bitfinex","ETHUSD",1693482274785,5.86348065,1721.1,1720.1,0.5832]
["bitfinex","ETHUSD",1693482274960,5.86348065,1721.1,1720.3,0.5832]
["bitfinex","ETHUSD",1693482275157,5.86348065,1721.1,1720.3,3.45668065]
["bitfinex","ETHUSD",1693482275372,0.58634806,1721.0,1720.3,3.45668065]
["bitfinex","ETHUSD",1693482275566,0.58634806,1721.0,1720.3,0.5832]
["bitfinex","ETHUSD",1693482275982,0.58634806,1721.0,1720.2,0.5832]
["bitfinex","ETHUSD",1693482276198,0.58634806,1721.0,1720.2,3.45668065]
["bitfinex","ETHUSD",1693482276428,0.58634806,1721.0,1720.2,4.04308997]
["bitfinex","ETHUSD",1693482277714,2.87348065,1720.9,1720.2,1.16960932]
["bitfinex","ETHUSD",1693482277918,2.87348065,1720.9,1720.2,0.5832]
["bitfinex","ETHUSD",1693482278143,0.34598287,1720.9,1720.2,3.45668065]
["bitfinex","ETHUSD",1693482278320,5.86348065,1720.8,1720.0,0.5832]
["bitfinex","ETHUSD",1693482278622,2.99,1720.5,1720.0,0.5832]
["bitfinex","ETHUSD",1693482278821,2.99,1720.5,1719.8,0.5832]
["bitfinex","ETHUSD",1693482279028,2.99,1720.8,1719.9,8.73819334]
["bitfinex","ETHUSD",1693482279186,2.87348065,1720.7,1719.7,0.8517536]
["bitfinex","ETHUSD",1693482279393,2.327024,1720.6,1719.8,9.32152921]
["bitfinex","ETHUSD",1693482279596,0.52005046,1720.6,1719.9,6.44804856]
["bitfinex","ETHUSD",1693482279791,0.52005046,1720.6,1719.9,0.5832]
["bitfinex","ETHUSD",1693482280434,2.87348065,1720.5,1719.7,1.4349536]
["bitfinex","ETHUSD",1693482280605,2.99,1720.5,1719.8,9.32170014]
["bitfinex","ETHUSD",1693482280806,0.52005046,1720.6,1719.9,6.44821949]
["bitfinex","ETHUSD",1693482281018,5.317134,1720.8,1719.9,4.04308997]
["bitfinex","ETHUSD",1693482281210,8.19061465,1720.8,1719.9,4.04308997]
["bitfinex","ETHUSD",1693482282210,5.317134,1720.8,1720.0,3.45668065]
["bitfinex","ETHUSD",1693482282402,2.99,1721.1,1720.1,0.58640932]
["bitfinex","ETHUSD",1693482282598,2.99,1721.1,1719.4,0.45986211]
["bitfinex","ETHUSD",1693482282599,3.0,1719.9,1719.4,0.45986211]
["bitfinex","ETHUSD",1693482282794,2.99,1719.5,1719.0,0.5832]
["bitfinex","ETHUSD",1693482282996,6.0,1720.3,1719.0,0.5832]
["bitfinex","ETHUSD",1693482282997,32.81,1720.5,1719.1,5.86711444]
["bitfinex","ETHUSD",1693482283236,3.0,1720.6,1719.2,0.58671144]
["bitfinex","ETHUSD",1693482283536,2.99,1720.8,1719.3,12.60631444]
["bitfinex","ETHUSD",1693482283537,0.597017,1719.8,1719.3,12.60631444]
["bitfinex","ETHUSD",1693482283716,2.99,1720.3,1719.3,6.7392]
["bitfinex","ETHUSD",1693482283915,2.99,1720.3,1719.3,0.5832]
["bitfinex","ETHUSD",1693482284238,2.99,1720.3,1719.3,4.16960932]
["bitfinex","ETHUSD",1693482284401,2.99,1720.3,1719.4,4.16960932]
["bitfinex","ETHUSD",1693482284602,2.99,1720.8,1719.5,10.2192]
["bitfinex","ETHUSD",1693482284802,5.86348065,1720.8,1719.6,4.16960932]
["bitfinex","ETHUSD",1693482285427,8.19056565,1720.8,1719.6,4.16960932]
["bitfinex","ETHUSD",1693482286143,9.02948065,1720.7,1719.6,3.5832]
["bitfinex","ETHUSD",1693482286453,9.02948065,1720.7,1719.5,0.48]
["bitfinex","ETHUSD",1693482286454,2.99,1720.3,1719.4,9.7392]
["bitfinex","ETHUSD",1693482286765,2.99,1720.3,1719.4,10.32560932]
["bitfinex","ETHUSD",1693482286904,2.99,1720.3,1719.4,4.16960932]
["bitfinex","ETHUSD",1693482287101,2.99,1720.3,1719.4,10.32560932]
["bitfinex","ETHUSD",1693482287936,0.90294807,1720.6,1719.5,7.2192]
["bitfinex","ETHUSD",1693482288103,2.87348065,1720.7,1719.6,3.58640932]
["bitfinex","ETHUSD",1693482288308,2.99,1720.5,1719.6,3.58640932]
["bitfinex","ETHUSD",1693482288546,2.99,1720.5,1719.6,0.58640932]
["bitfinex","ETHUSD",1693482288756,5.317085,1720.8,1719.6,7.04308997]
["bitfinex","ETHUSD",1693482288913,2.99,1720.8,1719.8,3.0]
["bitfinex","ETHUSD",1693482289116,2.99,1720.8,1719.9,0.58640932]
["bitfinex","ETHUSD",1693482289320,2.99,1720.8,1720.0,2.87348065]
["bitfinex","ETHUSD",1693482291349,6.156,1721.1,1720.0,2.87348065]
["bitfinex","ETHUSD",1693482291350,2.99,1721.1,1720.0,12.61268065]
["bitfinex","ETHUSD",1693482291542,2.99,1721.1,1720.1,4.16960932]
["bitfinex","ETHUSD",1693482291719,2.99,1721.1,1720.2,3.45668065]
["bitfinex","ETHUSD",1693482291916,2.99,1721.1,1720.2,4.04308997]
["bitfinex","ETHUSD",1693482293949,10.453617,1721.4,1720.6,9.02948065]
["bitfinex","ETHUSD",1693482293950,5.316317,1721.4,1720.6,9.02948065]
["bitfinex","ETHUSD",1693482294158,5.316317,1721.4,1720.6,2.87348065]
["bitfinex","ETHUSD",1693482294159,2.99,1721.4,1720.6,2.87348065]
["bitfinex","ETHUSD",1693482294924,2.99,1721.4,1720.6,3.45668065]
["bitfinex","ETHUSD",1693482295553,2.99,1721.7,1720.7,13.67908997]
["bitfinex","ETHUSD",1693482295751,2.99,1721.7,1720.7,16.67908997]
["bitfinex","ETHUSD",1693482295961,2.99,1721.7,1720.9,0.5832]
["bitfinex","ETHUSD",1693482296119,2.99,1721.7,1721.0,3.45668065]
["bitfinex","ETHUSD",1693482296529,3.289,1721.7,1721.0,3.45668065]
["bitfinex","ETHUSD",1693482296741,2.99,1721.7,1721.0,3.45668065]
["bitfinex","ETHUSD",1693482297828,2.99,1721.7,1721.3,2.87348065]
["bitfinex","ETHUSD",1693482298209,2.326409,1722.2,1721.3,2.87348065]
["bitfinex","ETHUSD",1693482298210,0.001,1722.2,1721.3,2.87348065]
["bitfinex","ETHUSD",1693482298376,0.001,1722.2,1721.3,3.45668065]
["bitfinex","ETHUSD",1693482299379,2.991,1722.2,1721.3,3.45668065]
["bitfinex","ETHUSD",1693482300529,2.991,1722.2,1721.3,2.87348065]
["bitfinex","ETHUSD",1693482300763,9.02948065,1722.1,1721.2,0.5832]
["bitfinex","ETHUSD",1693482300968,9.02948065,1722.1,1720.4,2.50112098]
["bitfinex","ETHUSD",1693482300969,2.99,1721.9,1720.4,2.50112098]
["bitfinex","ETHUSD",1693482301265,2.99,1721.6,1720.7,2.87348065]
["bitfinex","ETHUSD",1693482301434,2.99,1722.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693482301640,2.99,1721.7,1720.9,3.45668065]
["bitfinex","ETHUSD",1693482302267,2.99,1721.7,1720.9,9.61268065]
["bitfinex","ETHUSD",1693482302429,0.43338473,1722.0,1721.1,0.5832]
["bitfinex","ETHUSD",1693482302430,2.99,1722.0,1721.1,0.5832]
["bitfinex","ETHUSD",1693482302617,0.299,1721.9,1721.2,2.87348065]
["bitfinex","ETHUSD",1693482303071,2.99,1722.0,1721.3,3.0]
["bitfinex","ETHUSD",1693482303289,0.001,1722.2,1721.4,2.87348065]
["bitfinex","ETHUSD",1693482303440,0.001,1722.2,1721.6,2.87348065]
["bitfinex","ETHUSD",1693482303641,0.101,1722.7,1722.1,3.0]
["bitfinex","ETHUSD",1693482303877,0.101,1723.2,1722.4,3.0]
["bitfinex","ETHUSD",1693482304105,0.101,1723.2,1722.6,2.87348065]
["bitfinex","ETHUSD",1693482304106,2.324737,1722.8,1722.6,2.87348065]
["bitfinex","ETHUSD",1693482304399,3.091,1723.1,1721.5,1.48419205]
["bitfinex","ETHUSD",1693482304545,3.091,1723.1,1721.8,3.0]
["bitfinex","ETHUSD",1693482305045,3.091,1723.1,1721.9,0.48]
["bitfinex","ETHUSD",1693482305245,2.99,1722.8,1722.0,2.87348065]
["bitfinex","ETHUSD",1693482305456,2.99,1722.5,1721.7,0.47493341]
["bitfinex","ETHUSD",1693482305731,2.99,1722.5,1721.8,2.87348065]
["bitfinex","ETHUSD",1693482305845,0.299,1722.7,1721.8,2.87348065]
["bitfinex","ETHUSD",1693482306048,0.73238473,1722.7,1721.1,16.33380066]
["bitfinex","ETHUSD",1693482306385,2.99,1722.2,1721.1,0.17100775]
["bitfinex","ETHUSD",1693482306574,0.299,1722.2,1721.1,0.58640932]
["bitfinex","ETHUSD",1693482306773,3.0,1722.5,1721.0,3.46327164]
["bitfinex","ETHUSD",1693482306774,2.99,1721.9,1721.0,3.46327164]
["bitfinex","ETHUSD",1693482306973,2.99,1721.9,1721.0,0.46327164]
["bitfinex","ETHUSD",1693482307163,2.99,1721.6,1720.9,3.53835267]
["bitfinex","ETHUSD",1693482307677,2.99,1721.6,1720.9,4.12476199]
["bitfinex","ETHUSD",1693482308184,2.99,1721.6,1720.9,0.58640932]
["bitfinex","ETHUSD",1693482308370,3.289,1721.6,1720.7,0.58640932]
["bitfinex","ETHUSD",1693482308573,2.99,1721.9,1720.7,3.58640932]
["bitfinex","ETHUSD",1693482309062,2.99,1721.6,1720.7,3.58640932]
["bitfinex","ETHUSD",1693482309498,2.99,1721.6,1720.7,0.58640932]
["bitfinex","ETHUSD",1693482309770,2.99,1721.3,1720.7,0.58640932]
["bitfinex","ETHUSD",1693482309972,2.99,1721.3,1720.4,0.17250674]
["bitfinex","ETHUSD",1693482309973,2.99,1721.3,1720.4,0.65891606]
["bitfinex","ETHUSD",1693482310181,2.99,1721.3,1720.5,0.58640932]
["bitfinex","ETHUSD",1693482310384,2.99,1721.0,1720.5,0.58640932]
["bitfinex","ETHUSD",1693482310588,2.99,1721.0,1720.5,3.58640932]
["bitfinex","ETHUSD",1693482310756,2.99,1721.0,1720.6,0.58640932]
["bitfinex","ETHUSD",1693482310956,2.99,1721.6,1720.6,0.58640932]
["bitfinex","ETHUSD",1693482311151,2.99,1721.6,1720.7,2.87348065]
["bitfinex","ETHUSD",1693482311369,2.99,1721.6,1720.8,0.58640932]
["bitfinex","ETHUSD",1693482311580,2.99,1721.0,1720.8,0.58640932]
["bitfinex","ETHUSD",1693482311754,2.99,1721.0,1720.4,0.07250674]
["bitfinex","ETHUSD",1693482311755,2.99,1721.0,1720.5,3.0]
["bitfinex","ETHUSD",1693482311963,2.99,1721.0,1720.6,2.87348065]
["bitfinex","ETHUSD",1693482312159,2.99,1721.0,1720.7,0.58640932]
["bitfinex","ETHUSD",1693482312366,2.99,1721.0,1720.7,3.45988997]
["bitfinex","ETHUSD",1693482312891,2.99,1721.0,1720.6,3.0]
["bitfinex","ETHUSD",1693482313080,2.99,1721.0,1720.4,3.07250674]
["bitfinex","ETHUSD",1693482313263,2.99,1721.0,1720.5,6.45988997]
["bitfinex","ETHUSD",1693482313465,2.99,1721.0,1720.6,3.0]
["bitfinex","ETHUSD",1693482313674,2.99,1721.0,1720.6,5.87348065]
["bitfinex","ETHUSD",1693482313861,2.99,1721.0,1720.6,3.45988997]
["bitfinex","ETHUSD",1693482314203,2.99,1721.0,1720.7,0.58640932]
["bitfinex","ETHUSD",1693482314506,2.99,1720.7,1720.0,3.0]
["bitfinex","ETHUSD",1693482314678,0.299,1720.9,1720.0,3.0]
["bitfinex","ETHUSD",1693482314679,2.99,1720.5,1720.0,3.0]
["bitfinex","ETHUSD",1693482314880,2.99,1720.5,1720.1,0.58640932]
["bitfinex","ETHUSD",1693482315310,2.99,1720.5,1720.1,3.45988997]
["bitfinex","ETHUSD",1693482315796,3.0,1721.3,1720.5,1.07726054]
["bitfinex","ETHUSD",1693482315797,2.99,1720.8,1720.5,1.07726054]
["bitfinex","ETHUSD",1693482316362,3.289,1720.8,1720.5,1.07726054]
["bitfinex","ETHUSD",1693482319392,9.445,1720.8,1720.5,1.07726054]
["bitfinex","ETHUSD",1693482320206,2.99,1720.8,1720.5,1.07726054]
["bitfinex","ETHUSD",1693482321108,2.99,1720.8,1720.0,2.4591]
["bitfinex","ETHUSD",1693482321274,8.482926,1720.9,1720.5,2.9]
["bitfinex","ETHUSD",1693482321605,2.99,1720.6,1720.5,2.9]
["bitfinex","ETHUSD",1693482322303,12.31848065,1720.6,1719.7,2.5214]
["bitfinex","ETHUSD",1693482322615,12.31848065,1720.6,1719.7,5.39488065]
["bitfinex","ETHUSD",1693482322616,2.99,1720.1,1719.7,5.39488065]
["bitfinex","ETHUSD",1693482323595,2.99,1720.4,1719.8,2.87348065]
["bitfinex","ETHUSD",1693482323795,2.99,1720.4,1719.8,3.45988997]
["bitfinex","ETHUSD",1693482324171,2.99,1720.4,1719.8,2.87348065]
["bitfinex","ETHUSD",1693482324372,2.99,1720.1,1719.7,8.5214]
["bitfinex","ETHUSD",1693482324572,2.99,1720.1,1719.7,11.39488065]
["bitfinex","ETHUSD",1693482324814,2.99,1720.1,1719.8,3.45988997]
["bitfinex","ETHUSD",1693482324998,2.99,1720.4,1719.8,3.45988997]
["bitfinex","ETHUSD",1693482327198,0.299,1720.6,1719.8,0.58640932]
["bitfinex","ETHUSD",1693482327403,0.299,1720.6,1719.7,8.5214]
["bitfinex","ETHUSD",1693482327404,2.398,1719.9,1719.7,5.5214]
["bitfinex","ETHUSD",1693482327589,2.398,1719.9,1719.7,2.5214]
["bitfinex","ETHUSD",1693482328095,2.398,1719.9,1719.7,3.10780932]
["bitfinex","ETHUSD",1693482328331,2.398,1719.9,1719.7,2.5214]
["bitfinex","ETHUSD",1693482328912,2.398,1719.9,1719.2,0.45603356]
["bitfinex","ETHUSD",1693482329143,2.398,1719.6,1719.2,6.00158997]
["bitfinex","ETHUSD",1693482329309,2.398,1719.6,1719.2,2.5417]
["bitfinex","ETHUSD",1693482329310,2.398,1719.3,1719.2,2.5417]
["bitfinex","ETHUSD",1693482329905,2.398,1719.3,1719.1,3.53835267]
["bitfinex","ETHUSD",1693482330107,2.398,1719.3,1718.8,0.1]
["bitfinex","ETHUSD",1693482330311,2.398,1719.2,1718.8,0.1]
["bitfinex","ETHUSD",1693482330858,2.398,1719.6,1719.2,0.502]
["bitfinex","ETHUSD",1693482331147,2.398,1719.5,1719.3,2.87348065]
["bitfinex","ETHUSD",1693482331360,2.398,1719.5,1719.3,3.45988997]
["bitfinex","ETHUSD",1693482331911,2.398,1719.7,1719.3,3.45988997]
["bitfinex","ETHUSD",1693482332245,2.398,1719.7,1719.3,2.87348065]
["bitfinex","ETHUSD",1693482332426,2.398,1719.7,1719.3,3.45988997]
["bitfinex","ETHUSD",1693482332611,2.398,1719.7,1719.4,0.58640932]
["bitfinex","ETHUSD",1693482332811,2.398,1719.7,1719.5,2.87348065]
["bitfinex","ETHUSD",1693482333318,2.398,1719.7,1719.5,3.45988997]
["bitfinex","ETHUSD",1693482333807,2.398,1719.9,1719.6,0.00415867]
["bitfinex","ETHUSD",1693482334011,2.398,1719.9,1719.7,2.87348065]
["bitfinex","ETHUSD",1693482334207,2.398,1720.3,1719.7,3.45988997]
["bitfinex","ETHUSD",1693482334441,2.398,1720.3,1719.8,0.58640932]
["bitfinex","ETHUSD",1693482334646,2.398,1720.3,1719.9,3.45668065]
["bitfinex","ETHUSD",1693482334852,2.398,1720.3,1720.0,0.58640932]
["bitfinex","ETHUSD",1693482335013,2.398,1720.3,1720.0,3.45988997]
["bitfinex","ETHUSD",1693482335518,2.398,1720.3,1720.1,2.87348065]
["bitfinex","ETHUSD",1693482335712,2.398,1720.5,1720.1,3.45668065]
["bitfinex","ETHUSD",1693482336121,2.398,1720.3,1720.1,3.45668065]
["bitfinex","ETHUSD",1693482336682,2.398,1720.3,1720.1,0.5832]
["bitfinex","ETHUSD",1693482336954,2.398,1720.3,1720.2,0.00410827]
["bitfinex","ETHUSD",1693482337115,2.398,1720.5,1720.2,0.00410827]
["bitfinex","ETHUSD",1693482337752,2.398,1720.3,1720.2,0.00410827]
["bitfinex","ETHUSD",1693482337957,2.398,1720.3,1719.7,0.5832]
["bitfinex","ETHUSD",1693482338158,2.398,1719.8,1719.5,3.1521]
["bitfinex","ETHUSD",1693482338321,2.398,1719.8,1719.6,3.5832]
["bitfinex","ETHUSD",1693482339826,2.398,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693482340244,2.398,1720.0,1719.7,3.45668065]
["bitfinex","ETHUSD",1693482340927,2.398,1720.0,1719.8,0.00398224]
["bitfinex","ETHUSD",1693482341663,2.398,1720.0,1719.8,2.87746289]
["bitfinex","ETHUSD",1693482342028,4.698,1720.0,1719.8,2.87746289]
["bitfinex","ETHUSD",1693482342851,2.3,1720.0,1719.9,2.87348065]
["bitfinex","ETHUSD",1693482343059,1.9291,1720.9,1719.9,5.87348065]
["bitfinex","ETHUSD",1693482343277,4.80258065,1720.9,1720.0,0.58640932]
["bitfinex","ETHUSD",1693482343460,4.80258065,1720.9,1720.1,2.87348065]
["bitfinex","ETHUSD",1693482343629,5.52263872,1720.9,1720.1,5.42808065]
["bitfinex","ETHUSD",1693482343829,2.398,1720.6,1720.2,0.00394865]
["bitfinex","ETHUSD",1693482344033,2.398,1720.6,1720.2,2.8774293]
["bitfinex","ETHUSD",1693482345055,2.64915807,1720.9,1720.2,2.8774293]
["bitfinex","ETHUSD",1693482345056,8.80515807,1720.9,1720.2,0.00394865]
["bitfinex","ETHUSD",1693482345234,12.14483102,1720.9,1720.2,0.00394865]
["bitfinex","ETHUSD",1693482345438,6.156,1720.7,1720.2,0.00394865]
["bitfinex","ETHUSD",1693482345639,1.2144831,1720.8,1720.2,0.00394865]
["bitfinex","ETHUSD",1693482345850,2.87348065,1720.7,1720.3,0.44397431]
["bitfinex","ETHUSD",1693482346242,2.87348065,1720.7,1719.9,0.5832]
["bitfinex","ETHUSD",1693482346447,2.87348065,1720.7,1719.9,3.45668065]
["bitfinex","ETHUSD",1693482346773,6.87605807,1720.9,1720.1,0.5832]
["bitfinex","ETHUSD",1693482346774,0.72005807,1720.9,1720.1,0.5832]
["bitfinex","ETHUSD",1693482346935,4.367,1721.0,1720.2,2.87348065]
["bitfinex","ETHUSD",1693482347131,4.367,1721.0,1720.2,3.45668065]
["bitfinex","ETHUSD",1693482347332,2.398,1720.7,1720.2,3.45668065]
["bitfinex","ETHUSD",1693482347669,2.398,1720.7,1720.3,1.02717431]
["bitfinex","ETHUSD",1693482347965,2.398,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693482348342,2.398,1720.9,1720.4,3.45668065]
["bitfinex","ETHUSD",1693482348858,2.398,1721.0,1720.4,3.45668065]
["bitfinex","ETHUSD",1693482349058,2.398,1720.7,1720.4,3.45668065]
["bitfinex","ETHUSD",1693482349259,2.398,1720.7,1720.4,0.5832]
["bitfinex","ETHUSD",1693482349637,2.398,1721.0,1720.4,0.5832]
["bitfinex","ETHUSD",1693482349837,2.398,1721.0,1720.5,0.00392346]
["bitfinex","ETHUSD",1693482350448,2.398,1720.6,1720.5,0.00392346]
["bitfinex","ETHUSD",1693482353169,2.69612,1720.6,1720.5,0.00392346]
["bitfinex","ETHUSD",1693482353380,2.69612,1720.6,1720.3,0.44397431]
["bitfinex","ETHUSD",1693482353779,2.69612,1720.6,1719.8,2.5276]
["bitfinex","ETHUSD",1693482354124,2.69612,1720.6,1719.8,5.40108065]
["bitfinex","ETHUSD",1693482354271,2.398,1720.1,1719.9,1.00726997]
["bitfinex","ETHUSD",1693482354970,2.398,1720.1,1720.0,0.00366202]
["bitfinex","ETHUSD",1693482355595,0.5832,1720.7,1720.0,2.87714267]
["bitfinex","ETHUSD",1693482356311,2.398,1720.3,1720.0,2.87714267]
["bitfinex","ETHUSD",1693482357190,2.398,1720.3,1720.1,2.87348065]
["bitfinex","ETHUSD",1693482357391,2.398,1720.5,1720.1,2.87348065]
["bitfinex","ETHUSD",1693482357909,2.398,1720.5,1720.2,0.00364523]
["bitfinex","ETHUSD",1693482359926,0.5832,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693482360100,2.398,1721.1,1720.4,1.00998493]
["bitfinex","ETHUSD",1693482360302,2.398,1721.1,1720.5,2.87348065]
["bitfinex","ETHUSD",1693482360540,2.398,1721.1,1720.6,3.0]
["bitfinex","ETHUSD",1693482360734,2.398,1721.1,1720.7,2.87348065]
["bitfinex","ETHUSD",1693482360970,2.398,1721.1,1720.8,3.0]
["bitfinex","ETHUSD",1693482361563,2.398,1720.9,1720.4,2.5989]
["bitfinex","ETHUSD",1693482361847,2.398,1720.9,1720.5,6.88705805]
["bitfinex","ETHUSD",1693482362044,2.398,1720.9,1720.5,5.87710069]
["bitfinex","ETHUSD",1693482362210,2.398,1720.9,1720.5,3.00362004]
["bitfinex","ETHUSD",1693482362211,2.398,1720.7,1720.5,3.00362004]
["bitfinex","ETHUSD",1693482362540,2.398,1720.7,1720.5,0.00362004]
["bitfinex","ETHUSD",1693482362741,2.398,1720.7,1720.6,0.42095875]
["bitfinex","ETHUSD",1693482364329,2.9812,1720.7,1720.6,0.42095875]
["bitfinex","ETHUSD",1693482365122,12.30880065,1720.7,1720.6,0.42095875]
["bitfinex","ETHUSD",1693482365655,6.15280065,1720.7,1720.6,0.42095875]
["bitfinex","ETHUSD",1693482365816,6.15280065,1720.7,1720.6,0.42442923]
["bitfinex","ETHUSD",1693482367218,3.27932,1720.7,1720.6,0.42442923]
["bitfinex","ETHUSD",1693482367564,9.43532,1720.7,1720.6,0.42442923]
["bitfinex","ETHUSD",1693482367843,9.43532,1720.7,1720.0,2.6117]
["bitfinex","ETHUSD",1693482367844,2.398,1720.5,1720.0,2.6117]
["bitfinex","ETHUSD",1693482368223,2.398,1720.1,1720.0,2.6117]
["bitfinex","ETHUSD",1693482368429,2.398,1720.1,1719.9,0.5832]
["bitfinex","ETHUSD",1693482368833,2.398,1720.1,1720.0,0.00338737]
["bitfinex","ETHUSD",1693482369030,2.398,1720.5,1720.0,2.87686802]
["bitfinex","ETHUSD",1693482369243,2.398,1720.5,1720.1,5.87348065]
["bitfinex","ETHUSD",1693482369542,2.398,1720.5,1720.1,6.45988997]
["bitfinex","ETHUSD",1693482370053,2.398,1720.5,1720.2,0.00337058]
["bitfinex","ETHUSD",1693482370256,4.4329,1720.9,1720.3,2.87348065]
["bitfinex","ETHUSD",1693482370553,3.00192406,1721.0,1720.4,3.0]
["bitfinex","ETHUSD",1693482370554,2.398,1721.0,1720.4,3.0]
["bitfinex","ETHUSD",1693482370853,2.398,1721.0,1720.5,2.87348065]
["bitfinex","ETHUSD",1693482371052,2.398,1721.0,1720.6,3.0]
["bitfinex","ETHUSD",1693482372257,0.60827634,1721.4,1720.6,5.87348065]
["bitfinex","ETHUSD",1693482372460,2.398,1721.2,1720.7,2.87348065]
["bitfinex","ETHUSD",1693482372820,2.398,1721.0,1720.6,3.0]
["bitfinex","ETHUSD",1693482373028,2.398,1720.8,1720.4,3.5832]
["bitfinex","ETHUSD",1693482373222,2.398,1720.6,1720.4,0.5832]
["bitfinex","ETHUSD",1693482373985,2.398,1720.6,1720.5,0.00334539]
["bitfinex","ETHUSD",1693482374889,2.398,1720.6,1720.3,0.5832]
["bitfinex","ETHUSD",1693482375402,0.60827634,1721.2,1720.3,0.5832]
["bitfinex","ETHUSD",1693482375538,0.60827634,1721.2,1720.4,3.94223518]
["bitfinex","ETHUSD",1693482375884,0.60827634,1721.3,1720.4,3.94223518]
["bitfinex","ETHUSD",1693482376042,0.60827634,1721.2,1720.5,3.0]
["bitfinex","ETHUSD",1693482376247,2.398,1720.7,1720.5,5.87348065]
["bitfinex","ETHUSD",1693482376650,2.398,1720.7,1720.5,3.0]
["bitfinex","ETHUSD",1693482376990,2.398,1720.7,1720.4,1.06875453]
["bitfinex","ETHUSD",1693482377491,2.398,1721.0,1720.5,2.87348065]
["bitfinex","ETHUSD",1693482378075,2.398,1721.0,1720.6,0.003337]
["bitfinex","ETHUSD",1693482379950,2.398,1721.0,1720.4,1.06875453]
["bitfinex","ETHUSD",1693482380143,2.398,1721.0,1720.5,2.87348065]
["bitfinex","ETHUSD",1693482380538,2.398,1721.0,1720.1,0.59826749]
["bitfinex","ETHUSD",1693482380539,2.398,1720.5,1720.1,0.59826749]
["bitfinex","ETHUSD",1693482380739,2.398,1720.3,1719.9,0.59826749]
["bitfinex","ETHUSD",1693482381067,9.49567295,1720.5,1720.2,0.00324029]
["bitfinex","ETHUSD",1693482381272,0.94956729,1720.4,1720.2,0.00324029]
["bitfinex","ETHUSD",1693482381793,7.57175959,1720.4,1720.2,0.00324029]
["bitfinex","ETHUSD",1693482381931,7.57175959,1720.4,1719.5,0.5832]
["bitfinex","ETHUSD",1693482382136,2.398,1720.0,1719.5,0.5832]
["bitfinex","ETHUSD",1693482382867,2.398,1720.0,1719.6,0.00329069]
["bitfinex","ETHUSD",1693482383736,2.398,1720.0,1719.6,1.01368368]
["bitfinex","ETHUSD",1693482384131,9.18546729,1720.4,1719.6,1.01368368]
["bitfinex","ETHUSD",1693482384132,2.0799,1720.4,1719.6,1.01368368]
["bitfinex","ETHUSD",1693482384334,3.60827634,1720.8,1719.7,0.59826749]
["bitfinex","ETHUSD",1693482384564,3.48175699,1720.8,1719.8,2.87348065]
["bitfinex","ETHUSD",1693482384861,2.87348065,1720.8,1719.9,0.00326549]
["bitfinex","ETHUSD",1693482385039,2.87348065,1720.8,1719.9,7.47017225]
["bitfinex","ETHUSD",1693482385240,11.35645665,1720.8,1719.9,6.45994614]
["bitfinex","ETHUSD",1693482385859,2.398,1720.5,1719.9,6.45994614]
["bitfinex","ETHUSD",1693482386167,2.398,1720.5,1720.0,2.87348065]
["bitfinex","ETHUSD",1693482386373,2.398,1720.7,1720.1,3.0]
["bitfinex","ETHUSD",1693482386572,2.398,1720.7,1720.2,4.04308997]
["bitfinex","ETHUSD",1693482386872,2.398,1720.7,1720.3,0.0032319]
["bitfinex","ETHUSD",1693482387039,2.398,1720.7,1720.3,3.0032319]
["bitfinex","ETHUSD",1693482387542,2.398,1720.7,1720.3,0.0032319]
["bitfinex","ETHUSD",1693482387741,2.58637634,1721.1,1720.3,4.17284122]
["bitfinex","ETHUSD",1693482387742,2.398,1720.9,1720.3,4.17284122]
["bitfinex","ETHUSD",1693482388141,2.398,1720.9,1720.4,0.42570148]
["bitfinex","ETHUSD",1693482388496,2.398,1720.9,1720.3,9.07841255]
["bitfinex","ETHUSD",1693482389278,2.398,1720.7,1720.3,6.2049319]
["bitfinex","ETHUSD",1693482389443,2.398,1720.7,1720.3,0.0032319]
["bitfinex","ETHUSD",1693482389649,2.398,1720.5,1720.3,0.0032319]
["bitfinex","ETHUSD",1693482389871,2.398,1720.5,1720.1,0.5832]
["bitfinex","ETHUSD",1693482390994,2.398,1720.5,1720.2,0.00324029]
["bitfinex","ETHUSD",1693482391550,6.156,1720.8,1720.2,0.00324029]
["bitfinex","ETHUSD",1693482391551,2.398,1720.3,1720.2,0.00324029]
["bitfinex","ETHUSD",1693482391877,2.398,1720.3,1720.0,2.5269]
["bitfinex","ETHUSD",1693482392076,2.398,1720.5,1720.0,2.5269]
["bitfinex","ETHUSD",1693482392491,2.398,1720.5,1720.1,0.42736821]
["bitfinex","ETHUSD",1693482392885,3.00627634,1720.9,1720.2,2.87672094]
["bitfinex","ETHUSD",1693482393199,2.398,1720.9,1720.3,3.0]
["bitfinex","ETHUSD",1693482393380,2.398,1720.9,1720.3,5.87348065]
["bitfinex","ETHUSD",1693482393586,2.398,1720.9,1720.3,6.29973764]
["bitfinex","ETHUSD",1693482393971,2.398,1720.9,1720.4,0.0032235]
["bitfinex","ETHUSD",1693482394890,2.398,1720.9,1720.3,6.29973764]
["bitfinex","ETHUSD",1693482395059,2.398,1720.6,1720.3,3.42625699]
["bitfinex","ETHUSD",1693482395264,2.398,1720.6,1720.3,0.42625699]
["bitfinex","ETHUSD",1693482395487,2.398,1720.6,1720.1,3.5832]
["bitfinex","ETHUSD",1693482395892,2.398,1720.6,1720.2,0.00324029]
["bitfinex","ETHUSD",1693482398101,2.398,1720.6,1720.2,2.87672094]
["bitfinex","ETHUSD",1693482398289,2.398,1721.0,1720.3,5.87348065]
["bitfinex","ETHUSD",1693482398600,2.398,1721.0,1720.3,2.87348065]
["bitfinex","ETHUSD",1693482398903,2.398,1720.8,1720.4,0.0032235]
["bitfinex","ETHUSD",1693482399104,2.398,1720.8,1720.4,2.87670415]
["bitfinex","ETHUSD",1693482400400,5.09117634,1721.2,1720.5,5.87348065]
["bitfinex","ETHUSD",1693482400705,2.73724353,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693482400706,0.60827634,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693482400883,0.60822965,1721.8,1721.2,4.06640932]
["bitfinex","ETHUSD",1693482401075,0.60822965,1721.8,1721.4,3.0]
["bitfinex","ETHUSD",1693482401295,0.101,1721.9,1721.6,3.0]
["bitfinex","ETHUSD",1693482401465,0.101,1721.9,1721.7,5.87348065]
["bitfinex","ETHUSD",1693482402968,0.101,1721.9,1721.8,0.58687081]
["bitfinex","ETHUSD",1693482403192,0.101,1721.9,1721.8,3.46035146]
["bitfinex","ETHUSD",1693482403370,0.101,1721.9,1721.8,3.58687081]
["bitfinex","ETHUSD",1693482403771,0.101,1721.9,1721.8,3.46035146]
["bitfinex","ETHUSD",1693482404001,0.101,1721.9,1721.8,6.46035146]
["bitfinex","ETHUSD",1693482404208,0.101,1721.9,1721.8,3.58687081]
["bitfinex","ETHUSD",1693482404366,0.101,1721.9,1721.8,0.58687081]
["bitfinex","ETHUSD",1693482405884,2.499,1721.9,1721.8,0.58687081]
["bitfinex","ETHUSD",1693482406403,2.499,1721.9,1721.8,0.00367081]
["bitfinex","ETHUSD",1693482406600,0.101,1721.9,1721.8,0.00367081]
["bitfinex","ETHUSD",1693482407004,0.101,1721.9,1721.6,0.5832]
["bitfinex","ETHUSD",1693482407304,0.101,1721.9,1721.8,0.5832]
["bitfinex","ETHUSD",1693482408001,0.101,1721.9,1721.8,0.58687081]
["bitfinex","ETHUSD",1693482412945,0.101,1721.9,1721.8,0.00367081]
["bitfinex","ETHUSD",1693482413074,0.9665,1721.9,1721.8,0.00367081]
["bitfinex","ETHUSD",1693482413682,9.99598065,1721.9,1721.8,0.00367081]
["bitfinex","ETHUSD",1693482414022,9.99598065,1721.9,1721.2,2.579]
["bitfinex","ETHUSD",1693482414182,2.398,1721.7,1721.2,2.579]
["bitfinex","ETHUSD",1693482414513,0.9665,1721.9,1721.3,0.40455273]
["bitfinex","ETHUSD",1693482414514,0.101,1721.9,1721.3,0.40455273]
["bitfinex","ETHUSD",1693482415229,0.101,1721.9,1721.3,0.98775273]
["bitfinex","ETHUSD",1693482415523,0.101,1721.9,1721.4,6.156]
["bitfinex","ETHUSD",1693482415824,0.101,1721.9,1721.5,6.45668065]
["bitfinex","ETHUSD",1693482416036,0.101,1721.9,1721.3,3.98775273]
["bitfinex","ETHUSD",1693482416322,0.101,1721.9,1721.3,6.86123338]
["bitfinex","ETHUSD",1693482416688,0.101,1721.9,1720.7,0.59755812]
["bitfinex","ETHUSD",1693482416890,3.5671923,1721.9,1720.5,2.0541]
["bitfinex","ETHUSD",1693482417090,0.82291153,1721.8,1721.4,0.40399787]
["bitfinex","ETHUSD",1693482417326,3.0,1721.6,1720.5,2.0541]
["bitfinex","ETHUSD",1693482417522,1.8995,1721.7,1720.2,4.05727102]
["bitfinex","ETHUSD",1693482417723,2.87348065,1721.5,1720.3,1.0098936]
["bitfinex","ETHUSD",1693482417911,2.398,1721.0,1720.3,1.54604135]
["bitfinex","ETHUSD",1693482418117,2.398,1721.0,1720.4,0.5832]
["bitfinex","ETHUSD",1693482419224,2.398,1721.2,1720.5,0.5832]
["bitfinex","ETHUSD",1693482419397,11.42748065,1721.5,1720.5,0.5832]
["bitfinex","ETHUSD",1693482419398,2.398,1721.4,1720.5,0.5832]
["bitfinex","ETHUSD",1693482420432,2.398,1721.4,1720.6,3.0]
["bitfinex","ETHUSD",1693482420728,2.398,1721.4,1720.7,3.0]
["bitfinex","ETHUSD",1693482420933,2.398,1721.4,1720.7,5.6283]
["bitfinex","ETHUSD",1693482422652,2.398,1721.4,1720.7,6.2115]
["bitfinex","ETHUSD",1693482424515,2.398,1721.2,1720.8,0.52170471]
["bitfinex","ETHUSD",1693482425548,3.35348065,1721.1,1720.8,0.52170471]
["bitfinex","ETHUSD",1693482425848,4.796,1721.0,1720.8,0.52170471]
["bitfinex","ETHUSD",1693482426065,4.796,1721.0,1719.9,1.49389531]
["bitfinex","ETHUSD",1693482426066,0.4796,1720.9,1719.9,1.49389531]
["bitfinex","ETHUSD",1693482426257,2.398,1720.7,1720.0,1.01003911]
["bitfinex","ETHUSD",1693482426438,2.398,1720.7,1719.9,0.59755812]
["bitfinex","ETHUSD",1693482426644,0.4796,1720.9,1720.0,0.5832]
["bitfinex","ETHUSD",1693482426964,2.398,1720.8,1720.1,0.47781983]
["bitfinex","ETHUSD",1693482427656,4.482,1721.0,1720.1,1.06101983]
["bitfinex","ETHUSD",1693482427952,2.084,1721.0,1720.2,0.5832]
["bitfinex","ETHUSD",1693482428151,30.2046,1721.7,1720.2,0.5832]
["bitfinex","ETHUSD",1693482428152,2.398,1721.4,1720.4,3.0]
["bitfinex","ETHUSD",1693482428355,2.398,1721.4,1720.5,3.0]
["bitfinex","ETHUSD",1693482428589,2.398,1721.4,1720.5,3.5832]
["bitfinex","ETHUSD",1693482429322,2.398,1721.4,1720.6,3.45668065]
["bitfinex","ETHUSD",1693482429552,2.398,1721.4,1720.7,3.0]
["bitfinex","ETHUSD",1693482429733,2.398,1721.4,1720.7,5.87348065]
["bitfinex","ETHUSD",1693482430570,2.398,1721.4,1720.8,2.87348065]
["bitfinex","ETHUSD",1693482430871,1.9075,1721.6,1720.9,3.58640932]
["bitfinex","ETHUSD",1693482431038,2.398,1721.6,1721.0,2.87348065]
["bitfinex","ETHUSD",1693482431231,2.398,1721.6,1721.1,3.0]
["bitfinex","ETHUSD",1693482432142,2.398,1721.4,1720.8,3.3005]
["bitfinex","ETHUSD",1693482432343,2.398,1721.4,1720.8,2.7173]
["bitfinex","ETHUSD",1693482437142,2.398,1721.2,1720.8,2.7173]
["bitfinex","ETHUSD",1693482437343,2.398,1721.0,1720.3,2.69520843]
["bitfinex","ETHUSD",1693482437544,2.398,1721.0,1720.9,0.47071054]
["bitfinex","ETHUSD",1693482437844,2.398,1721.2,1720.3,6.52463877]
["bitfinex","ETHUSD",1693482438051,2.398,1721.4,1720.4,5.96047952]
["bitfinex","ETHUSD",1693482438250,2.398,1721.4,1720.4,2.87348065]
["bitfinex","ETHUSD",1693482438251,2.398,1720.8,1720.4,2.87348065]
["bitfinex","ETHUSD",1693482438755,2.398,1720.8,1720.2,3.89625812]
["bitfinex","ETHUSD",1693482438956,2.398,1721.0,1720.3,3.88347156]
["bitfinex","ETHUSD",1693482439151,11.42748065,1721.0,1720.2,3.89625812]
["bitfinex","ETHUSD",1693482439352,2.87348065,1720.9,1720.3,1.01001406]
["bitfinex","ETHUSD",1693482439660,2.398,1720.8,1720.3,1.01001406]
["bitfinex","ETHUSD",1693482440259,2.398,1720.8,1720.2,2.7155]
["bitfinex","ETHUSD",1693482440468,3.54074806,1720.8,1720.2,2.7155]
["bitfinex","ETHUSD",1693482442153,2.398,1720.8,1720.2,2.7155]
["bitfinex","ETHUSD",1693482443278,2.398,1720.8,1720.3,1.01002863]
["bitfinex","ETHUSD",1693482443957,2.398,1721.0,1720.4,2.87348065]
["bitfinex","ETHUSD",1693482444158,2.0123,1721.1,1720.4,2.87348065]
["bitfinex","ETHUSD",1693482444558,2.0123,1721.1,1720.5,4.00991969]
["bitfinex","ETHUSD",1693482444770,2.0123,1721.1,1720.5,3.0]
["bitfinex","ETHUSD",1693482445369,2.398,1721.2,1720.6,2.87348065]
["bitfinex","ETHUSD",1693482445570,2.398,1721.6,1720.7,3.0]
["bitfinex","ETHUSD",1693482445769,2.398,1721.6,1720.8,2.87348065]
["bitfinex","ETHUSD",1693482445970,2.398,1721.6,1720.9,3.0]
["bitfinex","ETHUSD",1693482446287,8.554,1722.0,1720.9,3.0]
["bitfinex","ETHUSD",1693482446288,2.398,1722.0,1721.1,2.87348065]
["bitfinex","ETHUSD",1693482446461,2.398,1722.0,1721.2,7.96058753]
["bitfinex","ETHUSD",1693482446660,2.398,1722.2,1721.3,1.59274876]
["bitfinex","ETHUSD",1693482446860,2.398,1722.0,1721.4,3.45668065]
["bitfinex","ETHUSD",1693482447298,2.398,1722.0,1721.4,0.5832]
["bitfinex","ETHUSD",1693482447598,2.398,1722.0,1721.5,2.87348065]
["bitfinex","ETHUSD",1693482447895,2.398,1722.2,1721.5,2.87348065]
["bitfinex","ETHUSD",1693482448095,2.398,1722.2,1721.5,3.45668065]
["bitfinex","ETHUSD",1693482448298,0.101,1722.3,1721.5,3.45668065]
["bitfinex","ETHUSD",1693482448299,2.398,1722.0,1721.5,3.45668065]
["bitfinex","ETHUSD",1693482448891,2.398,1722.0,1721.5,0.5832]
["bitfinex","ETHUSD",1693482449095,2.398,1722.0,1721.4,3.0]
["bitfinex","ETHUSD",1693482449297,2.398,1722.0,1721.4,5.87348065]
["bitfinex","ETHUSD",1693482450263,2.398,1722.0,1721.5,2.87348065]
["bitfinex","ETHUSD",1693482450472,2.398,1722.0,1721.6,3.0]
["bitfinex","ETHUSD",1693482451493,4.2877,1722.2,1721.6,3.0]
["bitfinex","ETHUSD",1693482451706,4.2877,1722.2,1721.6,5.87348065]
["bitfinex","ETHUSD",1693482452591,4.2877,1722.2,1721.7,0.46360786]
["bitfinex","ETHUSD",1693482453408,0.101,1722.3,1721.7,3.92028851]
["bitfinex","ETHUSD",1693482453610,0.101,1722.3,1721.8,3.5832]
["bitfinex","ETHUSD",1693482453771,0.232462,1722.1,1721.8,3.5832]
["bitfinex","ETHUSD",1693482454369,0.232462,1722.1,1721.7,1.04680786]
["bitfinex","ETHUSD",1693482454868,2.398,1722.0,1721.7,0.46360786]
["bitfinex","ETHUSD",1693482455067,2.398,1721.8,1721.4,3.0]
["bitfinex","ETHUSD",1693482455270,2.398,1721.8,1721.3,2.6011]
["bitfinex","ETHUSD",1693482455470,2.398,1721.8,1721.3,3.1843]
["bitfinex","ETHUSD",1693482455971,2.398,1721.6,1721.0,1.49389531]
["bitfinex","ETHUSD",1693482456203,2.398,1721.6,1721.0,2.87348065]
["bitfinex","ETHUSD",1693482456374,2.398,1721.6,1721.1,0.5832]
["bitfinex","ETHUSD",1693482457003,2.398,1721.4,1720.8,0.59755812]
["bitfinex","ETHUSD",1693482457207,2.398,1721.4,1720.7,0.59755812]
["bitfinex","ETHUSD",1693482457382,2.8776,1721.4,1720.8,0.5832]
["bitfinex","ETHUSD",1693482457566,2.398,1721.2,1720.7,0.5832]
["bitfinex","ETHUSD",1693482459099,2.398,1721.2,1720.6,3.12085812]
["bitfinex","ETHUSD",1693482459299,2.398,1721.2,1720.6,3.1065]
["bitfinex","ETHUSD",1693482459500,9.02948065,1721.1,1720.4,0.59755812]
["bitfinex","ETHUSD",1693482459707,0.90294807,1721.0,1720.4,0.59755812]
["bitfinex","ETHUSD",1693482459929,0.90294807,1721.0,1720.4,1.60743783]
["bitfinex","ETHUSD",1693482460108,3.30094807,1721.0,1720.5,1.00987971]
["bitfinex","ETHUSD",1693482460296,2.398,1721.0,1720.5,1.00987971]
["bitfinex","ETHUSD",1693482461234,3.578758,1721.0,1720.5,1.00987971]
["bitfinex","ETHUSD",1693482462243,3.578758,1721.0,1720.4,3.5832]
["bitfinex","ETHUSD",1693482462244,1.180758,1721.0,1720.4,3.5832]
["bitfinex","ETHUSD",1693482462405,1.180758,1721.0,1720.5,1.60651812]
["bitfinex","ETHUSD",1693482463111,2.398,1721.3,1720.6,0.59666514]
["bitfinex","ETHUSD",1693482463438,2.398,1721.3,1720.6,1.60651812]
["bitfinex","ETHUSD",1693482463612,2.398,1721.3,1720.6,5.18971812]
["bitfinex","ETHUSD",1693482463802,2.398,1721.3,1720.7,1.59305298]
["bitfinex","ETHUSD",1693482464002,2.398,1721.3,1720.7,3.5832]
["bitfinex","ETHUSD",1693482464212,2.398,1721.3,1720.7,0.5832]
["bitfinex","ETHUSD",1693482464409,2.398,1721.3,1720.7,3.1507]
["bitfinex","ETHUSD",1693482465431,2.398,1721.1,1720.7,3.1507]
["bitfinex","ETHUSD",1693482466147,0.4796,1721.4,1720.7,3.1507]
["bitfinex","ETHUSD",1693482466340,2.398,1721.3,1720.7,3.1507]
["bitfinex","ETHUSD",1693482466510,2.398,1721.1,1720.7,3.1507]
["bitfinex","ETHUSD",1693482467215,2.398,1721.1,1720.5,0.59666514]
["bitfinex","ETHUSD",1693482467427,2.398,1720.9,1720.6,0.71130722]
["bitfinex","ETHUSD",1693482467611,2.398,1720.9,1720.6,1.14013543]
["bitfinex","ETHUSD",1693482468120,2.398,1721.1,1720.6,1.14013543]
["bitfinex","ETHUSD",1693482468326,5.27148065,1721.1,1720.6,1.14013543]
["bitfinex","ETHUSD",1693482468517,0.52714807,1721.0,1720.6,1.14013543]
["bitfinex","ETHUSD",1693482468719,2.398,1721.1,1720.6,1.14013543]
["bitfinex","ETHUSD",1693482468961,2.398,1720.9,1720.6,1.14013543]
["bitfinex","ETHUSD",1693482470218,5.27148065,1720.9,1720.6,1.14013543]
["bitfinex","ETHUSD",1693482472639,2.398,1720.9,1720.6,1.14013543]
["bitfinex","ETHUSD",1693482473636,2.398,1720.9,1720.6,0.42882821]
["bitfinex","ETHUSD",1693482474048,2.398,1720.9,1720.3,3.59666514]
["bitfinex","ETHUSD",1693482474351,2.398,1721.2,1720.9,0.60589545]
["bitfinex","ETHUSD",1693482475059,2.398,1721.2,1721.0,0.42786709]
["bitfinex","ETHUSD",1693482475760,0.4796,1721.4,1721.0,0.42786709]
["bitfinex","ETHUSD",1693482475970,2.398,1721.3,1721.0,0.42786709]
["bitfinex","ETHUSD",1693482476322,4.4317,1721.5,1721.0,0.42786709]
["bitfinex","ETHUSD",1693482476522,6.156,1721.3,1721.0,0.42786709]
["bitfinex","ETHUSD",1693482476733,5.27148065,1721.3,1721.0,0.42786709]
["bitfinex","ETHUSD",1693482477262,2.398,1721.1,1721.0,0.42786709]
["bitfinex","ETHUSD",1693482477465,2.398,1721.1,1720.9,0.60589545]
["bitfinex","ETHUSD",1693482479482,5.27148065,1721.1,1720.9,0.60589545]
["bitfinex","ETHUSD",1693482479658,0.52714807,1721.0,1720.9,0.60589545]
["bitfinex","ETHUSD",1693482479866,9.55662872,1721.0,1720.9,0.60589545]
["bitfinex","ETHUSD",1693482480679,12.43462872,1721.0,1720.9,1.03205845]
["bitfinex","ETHUSD",1693482480885,12.93366866,1721.0,1720.9,1.03205845]
["bitfinex","ETHUSD",1693482481086,12.93366866,1721.0,1720.2,0.5832]
["bitfinex","ETHUSD",1693482481285,2.398,1720.4,1720.0,0.59678523]
["bitfinex","ETHUSD",1693482481497,2.398,1720.5,1719.9,0.59678523]
["bitfinex","ETHUSD",1693482481698,2.398,1720.7,1719.9,1.49196307]
["bitfinex","ETHUSD",1693482481901,2.398,1720.7,1720.0,1.60691524]
["bitfinex","ETHUSD",1693482482062,2.398,1720.7,1720.1,1.01013001]
["bitfinex","ETHUSD",1693482482271,2.398,1720.7,1720.0,0.59678523]
["bitfinex","ETHUSD",1693482482667,2.398,1720.7,1720.0,1.60684721]
["bitfinex","ETHUSD",1693482482868,2.398,1720.7,1720.1,2.0401195]
["bitfinex","ETHUSD",1693482483161,2.398,1720.7,1720.2,1.01006198]
["bitfinex","ETHUSD",1693482483604,2.398,1720.7,1720.2,3.54216198]
["bitfinex","ETHUSD",1693482483808,2.398,1720.7,1720.2,2.5321]
["bitfinex","ETHUSD",1693482484017,2.398,1720.5,1720.2,2.5321]
["bitfinex","ETHUSD",1693482484228,2.398,1720.7,1720.2,2.5321]
["bitfinex","ETHUSD",1693482485036,2.398,1720.5,1720.2,2.5321]
["bitfinex","ETHUSD",1693482485318,2.398,1720.5,1720.1,0.43327229]
["bitfinex","ETHUSD",1693482485891,2.398,1720.5,1719.9,3.2959]
["bitfinex","ETHUSD",1693482486092,5.27148065,1720.5,1720.0,1.01015085]
["bitfinex","ETHUSD",1693482486298,2.398,1720.5,1720.0,1.01015085]
["bitfinex","ETHUSD",1693482486605,2.398,1720.3,1720.0,1.01015085]
["bitfinex","ETHUSD",1693482486783,2.398,1720.3,1719.9,2.7127]
["bitfinex","ETHUSD",1693482487298,2.398,1720.5,1719.9,2.7127]
["bitfinex","ETHUSD",1693482487479,2.398,1720.5,1720.0,1.01018694]
["bitfinex","ETHUSD",1693482487992,2.398,1720.5,1719.9,2.7127]
["bitfinex","ETHUSD",1693482488194,2.87348065,1720.4,1719.9,2.7127]
["bitfinex","ETHUSD",1693482488393,2.398,1720.3,1719.9,2.7127]
["bitfinex","ETHUSD",1693482489103,2.398,1720.5,1719.9,2.7127]
["bitfinex","ETHUSD",1693482489292,2.398,1720.7,1720.0,1.01013175]
["bitfinex","ETHUSD",1693482489476,6.42688065,1720.7,1720.0,1.01013175]
["bitfinex","ETHUSD",1693482490106,2.398,1720.5,1720.0,1.01013175]
["bitfinex","ETHUSD",1693482490477,2.398,1720.5,1719.9,3.2959]
["bitfinex","ETHUSD",1693482493329,5.27148065,1720.5,1719.9,3.2959]
["bitfinex","ETHUSD",1693482493903,2.398,1720.7,1720.0,3.88363064]
["bitfinex","ETHUSD",1693482494105,2.398,1720.7,1720.0,2.87348065]
["bitfinex","ETHUSD",1693482494278,2.326842,1720.9,1720.1,1.01009427]
["bitfinex","ETHUSD",1693482494477,2.398,1721.0,1720.2,2.87348065]
["bitfinex","ETHUSD",1693482495288,13.75409965,1721.0,1720.1,3.5832]
["bitfinex","ETHUSD",1693482495501,13.75409965,1721.0,1720.1,0.5832]
["bitfinex","ETHUSD",1693482495502,2.398,1720.6,1720.1,0.5832]
["bitfinex","ETHUSD",1693482495916,2.398,1720.6,1720.0,4.17998523]
["bitfinex","ETHUSD",1693482496213,2.398,1720.6,1720.0,0.5832]
["bitfinex","ETHUSD",1693482496871,2.398,1720.6,1720.1,1.0101481]
["bitfinex","ETHUSD",1693482497071,2.398,1720.6,1720.0,0.5832]
["bitfinex","ETHUSD",1693482497273,2.398,1720.4,1720.0,0.5832]
["bitfinex","ETHUSD",1693482497605,2.398,1720.4,1719.9,3.30948523]
["bitfinex","ETHUSD",1693482497921,2.398,1720.6,1720.1,0.43327229]
["bitfinex","ETHUSD",1693482498142,3.0,1720.8,1720.1,3.30675294]
["bitfinex","ETHUSD",1693482498143,2.398,1720.8,1720.1,3.30675294]
["bitfinex","ETHUSD",1693482498298,2.398,1720.8,1720.2,1.60687061]
["bitfinex","ETHUSD",1693482498497,2.398,1720.8,1720.1,4.20193078]
["bitfinex","ETHUSD",1693482498498,2.398,1720.8,1720.1,1.03005752]
["bitfinex","ETHUSD",1693482498716,2.398,1720.8,1720.1,2.93533796]
["bitfinex","ETHUSD",1693482498918,5.27148065,1720.8,1720.2,1.0101026]
["bitfinex","ETHUSD",1693482499120,2.398,1720.6,1720.2,1.0101026]
["bitfinex","ETHUSD",1693482499320,2.398,1720.6,1720.1,0.43327229]
["bitfinex","ETHUSD",1693482500602,2.398,1720.4,1720.1,1.03005752]
["bitfinex","ETHUSD",1693482500827,2.398,1720.4,1720.1,0.43327229]
["bitfinex","ETHUSD",1693482501498,2.398,1720.4,1720.2,1.01017836]
["bitfinex","ETHUSD",1693482501699,2.398,1720.4,1720.1,1.03005752]
["bitfinex","ETHUSD",1693482501895,2.398,1720.6,1720.2,1.01016077]
["bitfinex","ETHUSD",1693482502113,4.3773,1720.8,1720.3,1.01016077]
["bitfinex","ETHUSD",1693482502309,2.87348065,1720.7,1720.2,0.59678523]
["bitfinex","ETHUSD",1693482502513,2.398,1720.6,1720.2,0.59678523]
["bitfinex","ETHUSD",1693482502922,5.27148065,1720.6,1720.2,1.60688371]
["bitfinex","ETHUSD",1693482503103,11.42748065,1720.6,1720.2,1.01009848]
["bitfinex","ETHUSD",1693482503299,11.42748065,1720.6,1720.3,1.01009848]
["bitfinex","ETHUSD",1693482503532,1.14274806,1720.5,1720.1,1.92523536]
["bitfinex","ETHUSD",1693482503744,2.398,1720.4,1720.2,1.01020448]
["bitfinex","ETHUSD",1693482504041,9.02948065,1720.3,1720.1,1.03005752]
["bitfinex","ETHUSD",1693482504210,9.02948065,1720.3,1720.1,0.43327229]
["bitfinex","ETHUSD",1693482504211,8.554,1720.2,1720.1,0.43327229]
["bitfinex","ETHUSD",1693482504417,12.33042872,1720.2,1719.8,1.49196307]
["bitfinex","ETHUSD",1693482504734,12.33042872,1720.2,1719.9,1.60711953]
["bitfinex","ETHUSD",1693482504936,12.33042872,1720.2,1719.8,1.49196307]
["bitfinex","ETHUSD",1693482505142,13.93754872,1720.2,1719.8,0.59678523]
["bitfinex","ETHUSD",1693482505342,1.30405868,1720.1,1719.8,1.60711762]
["bitfinex","ETHUSD",1693482505568,10.33353933,1720.1,1719.9,1.01033239]
["bitfinex","ETHUSD",1693482505744,10.33353933,1720.1,1719.8,0.59678523]
["bitfinex","ETHUSD",1693482505745,6.15253933,1720.1,1719.8,0.59678523]
["bitfinex","ETHUSD",1693482505909,4.84848065,1720.1,1719.8,0.59678523]
["bitfinex","ETHUSD",1693482506311,4.84848065,1720.1,1719.7,0.59678523]
["bitfinex","ETHUSD",1693482506312,1.975,1719.9,1719.7,0.59678523]
["bitfinex","ETHUSD",1693482506543,0.8972182,1719.9,1719.8,1.01033875]
["bitfinex","ETHUSD",1693482507061,0.8972182,1719.9,1719.6,0.59678523]
["bitfinex","ETHUSD",1693482507529,0.8972182,1719.9,1719.6,1.60721839]
["bitfinex","ETHUSD",1693482507869,0.8972182,1719.9,1719.5,0.59678523]
["bitfinex","ETHUSD",1693482507870,1.60254002,1719.9,1719.5,0.59678523]
["bitfinex","ETHUSD",1693482508068,10.63202067,1719.9,1719.5,1.60730539]
["bitfinex","ETHUSD",1693482508465,4.47602067,1719.9,1719.5,1.60730539]
["bitfinex","ETHUSD",1693482508673,3.77069885,1719.9,1719.5,1.60730539]
["bitfinex","ETHUSD",1693482508898,1.975,1720.1,1719.6,0.59678523]
["bitfinex","ETHUSD",1693482509152,5.51006807,1720.2,1719.5,1.905698]
["bitfinex","ETHUSD",1693482509153,1.975,1719.9,1719.5,0.59678523]
["bitfinex","ETHUSD",1693482509331,4.84848065,1719.9,1719.5,1.60728145]
["bitfinex","ETHUSD",1693482509523,1.975,1719.7,1719.5,1.60728145]
["bitfinex","ETHUSD",1693482511260,11.00448065,1719.9,1719.5,1.60728145]
["bitfinex","ETHUSD",1693482511443,2.87348065,1719.8,1719.5,1.60728145]
["bitfinex","ETHUSD",1693482511831,1.975,1719.9,1719.5,1.60728145]
["bitfinex","ETHUSD",1693482512031,4.84848065,1719.9,1719.5,1.60728145]
["bitfinex","ETHUSD",1693482512765,1.975,1719.9,1719.6,0.39629429]
["bitfinex","ETHUSD",1693482512939,4.975,1720.1,1719.6,0.39629429]
["bitfinex","ETHUSD",1693482513327,1.975,1719.9,1719.6,0.39629429]
["bitfinex","ETHUSD",1693482514169,4.975,1720.1,1719.6,0.39629429]
["bitfinex","ETHUSD",1693482514662,1.975,1719.9,1719.6,0.39629429]
["bitfinex","ETHUSD",1693482515036,4.24219217,1719.9,1719.6,0.39629429]
["bitfinex","ETHUSD",1693482515238,4.24219217,1719.9,1719.4,6.56981574]
["bitfinex","ETHUSD",1693482515449,4.24219217,1719.9,1719.5,1.01049148]
["bitfinex","ETHUSD",1693482515865,11.43801139,1719.9,1719.5,1.01049148]
["bitfinex","ETHUSD",1693482516030,1.975,1719.7,1719.5,1.01049148]
["bitfinex","ETHUSD",1693482517345,1.383,1719.6,1719.5,1.01049148]
["bitfinex","ETHUSD",1693482517663,1.383,1719.6,1719.4,5.07785267]
["bitfinex","ETHUSD",1693482518293,1.383,1719.6,1719.5,1.01051479]
["bitfinex","ETHUSD",1693482518671,1.383,1719.6,1719.4,5.07785267]
["bitfinex","ETHUSD",1693482520154,10.41248065,1719.6,1719.4,5.07785267]
["bitfinex","ETHUSD",1693482520360,1.383,1719.5,1719.4,5.07785267]
["bitfinex","ETHUSD",1693482522185,1.383,1719.5,1719.4,6.08845586]
["bitfinex","ETHUSD",1693482522358,1.383,1719.5,1719.4,5.07785267]
["bitfinex","ETHUSD",1693482522555,1.383,1719.5,1719.4,6.08844982]
["bitfinex","ETHUSD",1693482523091,1.383,1719.7,1719.4,6.08844982]
["bitfinex","ETHUSD",1693482523293,1.383,1719.8,1719.5,1.01059715]
["bitfinex","ETHUSD",1693482524498,1.383,1719.8,1719.4,5.6746379]
["bitfinex","ETHUSD",1693482524996,1.383,1719.9,1719.5,0.59678523]
["bitfinex","ETHUSD",1693482525166,1.383,1719.9,1719.5,1.49196307]
["bitfinex","ETHUSD",1693482525364,1.383,1719.9,1719.5,0.59678523]
["bitfinex","ETHUSD",1693482525775,1.383,1719.7,1719.5,0.59678523]
["bitfinex","ETHUSD",1693482525973,1.383,1719.7,1719.5,3.09018523]
["bitfinex","ETHUSD",1693482526162,1.383,1720.0,1719.4,5.97303051]
["bitfinex","ETHUSD",1693482526163,1.383,1719.6,1719.4,5.6746379]
["bitfinex","ETHUSD",1693482526385,0.30505056,1719.5,1719.4,5.07785267]
["bitfinex","ETHUSD",1693482526587,1.383,1719.5,1719.4,5.07785267]
["bitfinex","ETHUSD",1693482527099,2.766,1719.5,1719.2,3.10318523]
["bitfinex","ETHUSD",1693482527262,1.383,1719.3,1719.2,0.59678523]
["bitfinex","ETHUSD",1693482527665,4.25648065,1719.3,1719.1,0.59678523]
["bitfinex","ETHUSD",1693482527875,1.383,1719.2,1719.0,1.49196307]
["bitfinex","ETHUSD",1693482528200,1.383,1719.1,1719.0,0.59678523]
["bitfinex","ETHUSD",1693482528764,1.383,1719.2,1719.0,0.59678523]
["bitfinex","ETHUSD",1693482528968,1.383,1719.2,1719.0,0.59885475]
["bitfinex","ETHUSD",1693482529467,2.42424807,1719.2,1719.0,0.59885475]
["bitfinex","ETHUSD",1693482529671,1.383,1719.1,1719.0,0.59885475]
["bitfinex","ETHUSD",1693482529864,1.383,1719.3,1719.0,0.59885475]
["bitfinex","ETHUSD",1693482530300,1.383,1719.2,1719.0,0.59885475]
["bitfinex","ETHUSD",1693482530506,1.383,1719.1,1719.0,0.59885475]
["bitfinex","ETHUSD",1693482530695,1.383,1719.1,1718.9,4.10043259]
["bitfinex","ETHUSD",1693482530899,1.383,1719.1,1718.9,3.20525475]
["bitfinex","ETHUSD",1693482532099,1.383,1719.0,1718.9,3.20525475]
["bitfinex","ETHUSD",1693482532309,1.383,1719.0,1718.9,0.69885475]
["bitfinex","ETHUSD",1693482532482,11.35838065,1719.4,1718.9,0.69885475]
["bitfinex","ETHUSD",1693482532483,1.383,1719.2,1718.9,0.69885475]
["bitfinex","ETHUSD",1693482533683,1.383,1719.2,1718.9,1.59403259]
["bitfinex","ETHUSD",1693482534400,1.383,1719.2,1718.9,0.69885475]
["bitfinex","ETHUSD",1693482534590,10.539,1719.5,1718.9,0.69885475]
["bitfinex","ETHUSD",1693482534591,4.25648065,1719.1,1718.9,0.69885475]
["bitfinex","ETHUSD",1693482534796,1.383,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482535611,4.25648065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482535813,1.383,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482536014,4.25648065,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482536324,4.68212872,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482537301,7.01131072,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482538012,3.712182,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482538218,1.383,1719.3,1718.9,0.1]
["bitfinex","ETHUSD",1693482538790,1.383,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482540445,1.383,1719.3,1718.9,0.1]
["bitfinex","ETHUSD",1693482540603,1.383,1719.6,1719.0,2.87348065]
["bitfinex","ETHUSD",1693482540919,1.383,1719.7,1719.0,2.87348065]
["bitfinex","ETHUSD",1693482541098,1.383,1719.4,1719.0,0.59793819]
["bitfinex","ETHUSD",1693482541298,1.383,1719.4,1719.1,3.25543819]
["bitfinex","ETHUSD",1693482541517,5.447595,1719.9,1719.1,6.12891884]
["bitfinex","ETHUSD",1693482541518,1.383,1719.9,1719.1,6.12891884]
["bitfinex","ETHUSD",1693482541722,1.383,1720.0,1719.2,3.59793819]
["bitfinex","ETHUSD",1693482542037,1.383,1720.0,1719.3,3.47141884]
["bitfinex","ETHUSD",1693482542747,1.383,1720.0,1719.4,0.39807369]
["bitfinex","ETHUSD",1693482544038,1.383,1720.2,1719.5,2.87348065]
["bitfinex","ETHUSD",1693482544239,1.383,1720.2,1719.5,3.47141884]
["bitfinex","ETHUSD",1693482544400,1.383,1720.2,1719.6,3.70003565]
["bitfinex","ETHUSD",1693482544607,1.383,1720.3,1719.6,5.56308065]
["bitfinex","ETHUSD",1693482544940,1.383,1720.3,1719.7,3.88389438]
["bitfinex","ETHUSD",1693482545139,1.383,1720.4,1719.8,1.01035582]
["bitfinex","ETHUSD",1693482545304,1.383,1720.4,1719.7,2.87348065]
["bitfinex","ETHUSD",1693482545835,1.383,1720.2,1719.6,6.87073819]
["bitfinex","ETHUSD",1693482546137,1.383,1720.0,1719.6,3.2728]
["bitfinex","ETHUSD",1693482546307,5.99278065,1720.4,1719.6,2.6896]
["bitfinex","ETHUSD",1693482546308,1.383,1719.8,1719.6,2.6896]
["bitfinex","ETHUSD",1693482546513,1.383,1719.7,1719.6,2.6896]
["bitfinex","ETHUSD",1693482547105,1.383,1719.8,1719.6,2.6896]
["bitfinex","ETHUSD",1693482547309,1.383,1720.2,1719.6,2.6896]
["bitfinex","ETHUSD",1693482547727,1.71976,1720.2,1719.6,2.6896]
["bitfinex","ETHUSD",1693482547926,1.71976,1720.2,1719.7,1.01043209]
["bitfinex","ETHUSD",1693482548146,1.383,1720.1,1719.6,2.6896]
["bitfinex","ETHUSD",1693482548656,1.383,1720.1,1719.7,1.01043353]
["bitfinex","ETHUSD",1693482548823,1.383,1720.3,1719.7,7.48242566]
["bitfinex","ETHUSD",1693482549023,31.193,1720.5,1719.8,1.60894501]
["bitfinex","ETHUSD",1693482549560,31.193,1720.5,1719.7,6.47199213]
["bitfinex","ETHUSD",1693482549723,1.383,1720.4,1719.8,1.01036165]
["bitfinex","ETHUSD",1693482550060,1.383,1720.3,1719.8,1.01036165]
["bitfinex","ETHUSD",1693482550640,1.383,1720.3,1719.8,1.60887313]
["bitfinex","ETHUSD",1693482550845,31.193,1720.5,1719.9,1.01036165]
["bitfinex","ETHUSD",1693482551041,1.383,1720.4,1719.8,0.59851148]
["bitfinex","ETHUSD",1693482551257,1.383,1720.4,1719.8,1.60882721]
["bitfinex","ETHUSD",1693482551423,1.383,1720.4,1719.9,1.01031573]
["bitfinex","ETHUSD",1693482551618,1.383,1720.4,1719.7,7.36975936]
["bitfinex","ETHUSD",1693482551851,1.383,1720.4,1719.8,1.01033769]
["bitfinex","ETHUSD",1693482552056,1.383,1720.3,1719.8,1.01033769]
["bitfinex","ETHUSD",1693482552560,1.383,1720.0,1719.6,3.28811148]
["bitfinex","ETHUSD",1693482552854,1.383,1720.0,1719.7,1.01042642]
["bitfinex","ETHUSD",1693482553227,1.383,1720.0,1719.6,2.6896]
["bitfinex","ETHUSD",1693482556386,1.383,1720.2,1719.6,2.6896]
["bitfinex","ETHUSD",1693482557063,1.383,1720.1,1719.6,2.6896]
["bitfinex","ETHUSD",1693482557627,1.383,1720.1,1719.7,0.39540475]
["bitfinex","ETHUSD",1693482558064,1.383,1720.1,1719.6,2.6896]
["bitfinex","ETHUSD",1693482558232,1.383,1720.2,1719.6,2.6896]
["bitfinex","ETHUSD",1693482558850,1.383,1720.1,1719.6,2.6896]
["bitfinex","ETHUSD",1693482559064,1.383,1719.9,1719.6,2.6896]
["bitfinex","ETHUSD",1693482560946,3.3917,1720.3,1719.6,2.6896]
["bitfinex","ETHUSD",1693482561156,6.26518065,1720.3,1719.6,2.6896]
["bitfinex","ETHUSD",1693482561940,1.383,1720.1,1719.6,2.6896]
["bitfinex","ETHUSD",1693482562144,1.383,1720.0,1719.6,2.6896]
["bitfinex","ETHUSD",1693482563235,4.25648065,1720.2,1719.6,2.6896]
["bitfinex","ETHUSD",1693482563435,1.383,1720.2,1719.6,2.6896]
["bitfinex","ETHUSD",1693482564235,3.3917,1720.3,1719.6,2.6896]
["bitfinex","ETHUSD",1693482564440,6.26518065,1720.3,1719.6,2.6896]
["bitfinex","ETHUSD",1693482569746,1.383,1720.2,1719.6,2.6896]
["bitfinex","ETHUSD",1693482572867,1.383,1720.0,1719.7,0.38943402]
["bitfinex","ETHUSD",1693482573375,1.383,1720.0,1719.6,2.6896]
["bitfinex","ETHUSD",1693482574702,1.383,1720.1,1719.6,2.6896]
["bitfinex","ETHUSD",1693482574880,2.42424807,1720.1,1719.6,2.6896]
["bitfinex","ETHUSD",1693482575475,8.1647,1720.3,1719.6,2.6896]
["bitfinex","ETHUSD",1693482575476,3.3917,1720.3,1719.6,2.6896]
["bitfinex","ETHUSD",1693482575686,6.26518065,1720.3,1719.6,2.6896]
["bitfinex","ETHUSD",1693482575894,3.3917,1720.3,1719.7,2.87348065]
["bitfinex","ETHUSD",1693482577500,32.81,1720.5,1719.7,2.87348065]
["bitfinex","ETHUSD",1693482577501,29.81,1720.5,1719.7,4.25648065]
["bitfinex","ETHUSD",1693482578295,31.193,1720.5,1719.7,2.87348065]
["bitfinex","ETHUSD",1693482578706,31.193,1720.5,1719.8,0.38820562]
["bitfinex","ETHUSD",1693482578908,31.193,1720.5,1719.8,3.26168627]
["bitfinex","ETHUSD",1693482580574,1.383,1720.5,1719.8,3.26168627]
["bitfinex","ETHUSD",1693482583807,2.87348065,1720.5,1719.8,0.38820562]
["bitfinex","ETHUSD",1693482584034,1.383,1720.2,1719.8,0.38820562]
["bitfinex","ETHUSD",1693482584915,6.156,1720.4,1719.8,0.38820562]
["bitfinex","ETHUSD",1693482584916,1.383,1720.3,1719.8,0.38820562]
["bitfinex","ETHUSD",1693482585073,1.383,1720.3,1719.8,1.99710172]
["bitfinex","ETHUSD",1693482585282,1.383,1720.3,1719.9,1.01038462]
["bitfinex","ETHUSD",1693482586316,6.156,1720.4,1719.8,0.38820562]
["bitfinex","ETHUSD",1693482586317,1.383,1720.2,1719.8,0.38820562]
["bitfinex","ETHUSD",1693482587942,6.156,1720.4,1719.8,0.38820562]
["bitfinex","ETHUSD",1693482587943,1.383,1720.1,1719.8,0.38820562]
["bitfinex","ETHUSD",1693482588650,1.383,1720.1,1719.6,3.28811148]
["bitfinex","ETHUSD",1693482588856,1.383,1720.0,1719.9,0.35206307]
["bitfinex","ETHUSD",1693482589336,1.383,1720.0,1719.6,3.28811148]
["bitfinex","ETHUSD",1693482589500,1.383,1720.0,1719.7,1.0104664]
["bitfinex","ETHUSD",1693482590024,1.383,1719.8,1719.7,1.0104664]
["bitfinex","ETHUSD",1693482590325,1.383,1719.8,1719.5,0.60087934]
["bitfinex","ETHUSD",1693482590891,1.383,1719.8,1719.5,1.61140016]
["bitfinex","ETHUSD",1693482591403,1.383,1720.0,1719.5,1.61140016]
["bitfinex","ETHUSD",1693482591654,3.307,1720.1,1719.6,1.61140016]
["bitfinex","ETHUSD",1693482591951,3.307,1720.1,1719.7,1.01052082]
["bitfinex","ETHUSD",1693482592115,1.383,1720.0,1719.6,2.5616]
["bitfinex","ETHUSD",1693482599553,2.53392151,1720.1,1719.6,2.5616]
["bitfinex","ETHUSD",1693482599836,1.924,1720.1,1719.6,2.5616]
["bitfinex","ETHUSD",1693482600362,3.78918038,1720.1,1719.6,2.5616]
["bitfinex","ETHUSD",1693482600758,1.52480378,1720.2,1719.7,2.87348065]
["bitfinex","ETHUSD",1693482600759,0.60992151,1720.2,1719.7,2.87348065]
["bitfinex","ETHUSD",1693482600969,0.60992151,1720.4,1719.8,1.01031993]
["bitfinex","ETHUSD",1693482602134,1.52480378,1720.4,1719.7,2.87348065]
["bitfinex","ETHUSD",1693482602334,1.52480378,1720.4,1719.6,6.16247934]
["bitfinex","ETHUSD",1693482602335,1.99192151,1720.3,1719.6,6.16247934]
["bitfinex","ETHUSD",1693482602546,1.382,1720.2,1719.8,0.31848462]
["bitfinex","ETHUSD",1693482602965,1.382,1720.1,1719.8,0.31848462]
["bitfinex","ETHUSD",1693482603267,0.60992151,1720.1,1719.6,2.5616]
["bitfinex","ETHUSD",1693482603471,1.382,1719.9,1719.6,2.5616]
["bitfinex","ETHUSD",1693482603629,1.382,1719.8,1719.4,0.60087934]
["bitfinex","ETHUSD",1693482603828,1.382,1719.7,1719.3,0.60087934]
["bitfinex","ETHUSD",1693482604128,1.382,1719.7,1719.2,1.96606498]
["bitfinex","ETHUSD",1693482604344,1.382,1719.8,1719.3,1.01057683]
["bitfinex","ETHUSD",1693482604630,1.382,1719.7,1719.2,0.46386663]
["bitfinex","ETHUSD",1693482604961,1.382,1719.7,1719.1,0.60087934]
["bitfinex","ETHUSD",1693482605465,1.99192151,1719.9,1719.1,4.48499233]
["bitfinex","ETHUSD",1693482605636,1.382,1719.9,1719.2,1.61151168]
["bitfinex","ETHUSD",1693482606052,1.382,1719.9,1719.3,2.6617]
["bitfinex","ETHUSD",1693482606249,1.88119215,1719.9,1719.3,2.6617]
["bitfinex","ETHUSD",1693482606628,1.382,1719.8,1719.3,2.6617]
["bitfinex","ETHUSD",1693482608548,3.3726728,1719.9,1719.3,2.6617]
["bitfinex","ETHUSD",1693482609340,4.99192151,1720.0,1719.3,2.6617]
["bitfinex","ETHUSD",1693482609545,3.60992151,1720.0,1719.3,2.6617]
["bitfinex","ETHUSD",1693482609869,3.0,1720.0,1719.3,2.6617]
["bitfinex","ETHUSD",1693482610268,4.382,1720.0,1719.3,2.6617]
["bitfinex","ETHUSD",1693482610444,2.87348065,1719.9,1719.3,2.6617]
["bitfinex","ETHUSD",1693482610771,1.382,1719.8,1719.3,2.6617]
["bitfinex","ETHUSD",1693482610932,1.80754807,1719.8,1719.3,2.6617]
["bitfinex","ETHUSD",1693482612931,1.382,1719.7,1719.3,2.6617]
["bitfinex","ETHUSD",1693482615376,4.68102872,1719.8,1719.3,2.6617]
["bitfinex","ETHUSD",1693482616080,1.382,1719.7,1719.3,2.6617]
["bitfinex","ETHUSD",1693482616286,3.29902872,1719.8,1719.3,2.6617]
["bitfinex","ETHUSD",1693482616287,1.382,1719.6,1719.3,2.6617]
["bitfinex","ETHUSD",1693482617946,1.382,1719.6,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482618246,1.382,1719.6,1719.3,2.6617]
["bitfinex","ETHUSD",1693482618573,1.382,1719.6,1719.4,0.32295235]
["bitfinex","ETHUSD",1693482619092,1.382,1719.6,1719.3,2.6617]
["bitfinex","ETHUSD",1693482619772,1.382,1719.6,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482619977,1.382,1719.6,1719.3,2.6617]
["bitfinex","ETHUSD",1693482620753,1.382,1719.7,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482621154,1.382,1719.7,1719.3,2.6617]
["bitfinex","ETHUSD",1693482621479,1.382,1719.7,1719.5,0.32115324]
["bitfinex","ETHUSD",1693482621869,1.382,1719.7,1719.3,2.6617]
["bitfinex","ETHUSD",1693482622460,1.382,1719.7,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482622858,10.543151,1719.9,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482622859,5.769151,1719.9,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482623054,1.382,1720.0,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482623277,31.192,1720.2,1719.4,3.19552364]
["bitfinex","ETHUSD",1693482623492,29.81,1720.2,1719.5,3.88392836]
["bitfinex","ETHUSD",1693482623679,29.81,1720.2,1719.5,2.87348065]
["bitfinex","ETHUSD",1693482625667,9.25252251,1720.4,1719.5,2.87348065]
["bitfinex","ETHUSD",1693482626022,4.99192151,1720.3,1719.5,2.87348065]
["bitfinex","ETHUSD",1693482626614,1.382,1720.2,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482626762,4.86540216,1720.2,1719.4,6.19552364]
["bitfinex","ETHUSD",1693482627361,1.382,1720.1,1719.4,6.19552364]
["bitfinex","ETHUSD",1693482627566,1.382,1720.1,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482627567,1.382,1720.0,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482628252,1.97268038,1720.0,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482629600,1.382,1719.9,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482629756,4.84616103,1720.0,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482629953,5.45608254,1720.0,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482630193,1.97268038,1720.0,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482630690,2.58260189,1720.0,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482631563,1.99192151,1720.0,1719.4,0.32204299]
["bitfinex","ETHUSD",1693482632161,0.60992151,1720.1,1719.5,2.87348065]
["bitfinex","ETHUSD",1693482632400,2.74464682,1720.3,1719.6,1.382]
["bitfinex","ETHUSD",1693482632401,0.60992151,1720.3,1719.6,1.382]
["bitfinex","ETHUSD",1693482632675,0.60992151,1720.3,1719.7,2.87348065]
["bitfinex","ETHUSD",1693482632875,0.60992151,1720.6,1719.8,14.10623966]
["bitfinex","ETHUSD",1693482633170,0.60992151,1720.7,1720.0,2.87348065]
["bitfinex","ETHUSD",1693482633382,0.60992151,1720.7,1720.1,5.4767]
["bitfinex","ETHUSD",1693482633573,0.60992151,1720.7,1720.1,8.35018065]
["bitfinex","ETHUSD",1693482633964,0.91488227,1720.8,1720.2,0.00401335]
["bitfinex","ETHUSD",1693482634182,10.0243978,1720.8,1720.2,0.00401335]
["bitfinex","ETHUSD",1693482634370,2.29688227,1720.7,1720.2,0.00401335]
["bitfinex","ETHUSD",1693482634597,1.382,1720.7,1720.2,0.00401335]
["bitfinex","ETHUSD",1693482635336,1.382,1720.6,1720.2,0.00401335]
["bitfinex","ETHUSD",1693482635994,1.382,1720.6,1720.1,2.4767]
["bitfinex","ETHUSD",1693482636169,1.89903629,1720.6,1720.1,2.4767]
["bitfinex","ETHUSD",1693482636499,1.89903629,1720.6,1720.2,0.66339429]
["bitfinex","ETHUSD",1693482636709,1.382,1720.6,1720.2,0.66339429]
["bitfinex","ETHUSD",1693482636915,2.4863978,1720.8,1720.1,2.4767]
["bitfinex","ETHUSD",1693482637194,5.4863978,1720.8,1720.3,0.66263022]
["bitfinex","ETHUSD",1693482637566,5.4863978,1720.8,1720.1,2.4767]
["bitfinex","ETHUSD",1693482638099,7.5563978,1720.8,1720.1,2.4767]
["bitfinex","ETHUSD",1693482638962,2.13763978,1720.7,1720.1,2.4767]
["bitfinex","ETHUSD",1693482642233,5.01112043,1720.7,1720.1,2.4767]
["bitfinex","ETHUSD",1693482642701,1.382,1720.3,1719.7,3.17287]
["bitfinex","ETHUSD",1693482642903,1.382,1720.2,1719.8,2.5644]
["bitfinex","ETHUSD",1693482643711,4.0182,1720.4,1719.8,2.5644]
["bitfinex","ETHUSD",1693482645479,0.7538,1720.4,1719.8,2.5644]
["bitfinex","ETHUSD",1693482645686,1.9258,1720.5,1719.8,2.5644]
["bitfinex","ETHUSD",1693482646013,31.94763978,1720.7,1719.9,2.87348065]
["bitfinex","ETHUSD",1693482646783,33.87343978,1720.7,1719.9,2.87348065]
["bitfinex","ETHUSD",1693482646984,4.76934398,1720.6,1719.9,2.87348065]
["bitfinex","ETHUSD",1693482647780,4.76934398,1720.6,1720.0,0.66842276]
["bitfinex","ETHUSD",1693482649314,1.382,1720.5,1720.0,0.66842276]
["bitfinex","ETHUSD",1693482649615,1.382,1720.3,1720.0,0.66842276]
["bitfinex","ETHUSD",1693482650119,1.382,1720.3,1719.8,2.5644]
["bitfinex","ETHUSD",1693482650497,1.382,1720.3,1719.9,0.66933997]
["bitfinex","ETHUSD",1693482650895,1.382,1720.3,1719.8,2.5644]
["bitfinex","ETHUSD",1693482651095,1.382,1720.4,1719.8,2.5644]
["bitfinex","ETHUSD",1693482651920,0.42554807,1720.4,1719.8,2.5644]
["bitfinex","ETHUSD",1693482652099,4.25548065,1720.5,1719.8,2.5644]
["bitfinex","ETHUSD",1693482652295,2.87348065,1720.5,1719.8,2.5644]
["bitfinex","ETHUSD",1693482652511,4.76934398,1720.6,1719.8,5.43788065]
["bitfinex","ETHUSD",1693482653796,3.38734398,1720.6,1719.9,2.87348065]
["bitfinex","ETHUSD",1693482653988,31.7358,1720.7,1719.9,2.87348065]
["bitfinex","ETHUSD",1693482654403,33.1178,1720.7,1719.9,2.87348065]
["bitfinex","ETHUSD",1693482657089,1.382,1720.6,1719.9,2.87348065]
["bitfinex","ETHUSD",1693482658019,31.7358,1720.7,1719.9,2.87348065]
["bitfinex","ETHUSD",1693482658320,31.7358,1720.7,1720.0,1.382]
["bitfinex","ETHUSD",1693482658522,31.7358,1720.7,1720.1,2.87348065]
["bitfinex","ETHUSD",1693482658892,1.9258,1720.7,1720.2,2.7039]
["bitfinex","ETHUSD",1693482660035,1.9258,1720.7,1720.3,0.66567178]
["bitfinex","ETHUSD",1693482662140,1.382,1720.6,1720.3,0.66567178]
["bitfinex","ETHUSD",1693482662308,1.382,1720.5,1720.2,2.7039]
["bitfinex","ETHUSD",1693482662645,1.382,1720.4,1719.8,3.0]
["bitfinex","ETHUSD",1693482662937,4.25548065,1720.5,1719.9,2.5539]
["bitfinex","ETHUSD",1693482663110,0.42554807,1720.4,1719.9,3.22323997]
["bitfinex","ETHUSD",1693482663806,1.80754807,1720.4,1719.9,3.22323997]
["bitfinex","ETHUSD",1693482664009,1.382,1720.2,1719.9,0.66933997]
["bitfinex","ETHUSD",1693482664743,1.382,1720.2,1719.7,2.506]
["bitfinex","ETHUSD",1693482666055,2.87348065,1720.1,1719.7,2.506]
["bitfinex","ETHUSD",1693482666222,1.382,1720.1,1719.4,2.6198]
["bitfinex","ETHUSD",1693482666407,1.382,1720.1,1719.4,5.49328065]
["bitfinex","ETHUSD",1693482668168,1.382,1720.1,1719.4,2.6198]
["bitfinex","ETHUSD",1693482668169,1.382,1719.9,1719.4,2.6198]
["bitfinex","ETHUSD",1693482669671,4.25548065,1720.0,1719.4,2.6198]
["bitfinex","ETHUSD",1693482669903,6.23838065,1720.0,1719.4,2.6198]
["bitfinex","ETHUSD",1693482670529,1.9829,1720.0,1719.4,2.6198]
["bitfinex","ETHUSD",1693482673674,1.382,1719.9,1719.4,2.6198]
["bitfinex","ETHUSD",1693482673881,4.25548065,1719.9,1719.4,2.6198]
["bitfinex","ETHUSD",1693482674219,1.382,1719.8,1719.4,2.6198]
["bitfinex","ETHUSD",1693482674774,4.25548065,1719.9,1719.4,2.6198]
["bitfinex","ETHUSD",1693482676983,1.382,1719.9,1719.4,2.6198]
["bitfinex","ETHUSD",1693482677518,1.71849,1719.9,1719.5,0.42063117]
["bitfinex","ETHUSD",1693482677713,0.33649,1719.9,1719.5,0.42063117]
["bitfinex","ETHUSD",1693482680423,3.3649,1720.0,1719.5,0.42063117]
["bitfinex","ETHUSD",1693482681327,4.88787937,1720.4,1719.6,2.87348065]
["bitfinex","ETHUSD",1693482681541,0.42554807,1720.4,1719.6,4.25548065]
["bitfinex","ETHUSD",1693482681678,1.382,1720.3,1719.5,0.42063117]
["bitfinex","ETHUSD",1693482682012,2.87348065,1720.2,1719.5,3.42063117]
["bitfinex","ETHUSD",1693482682810,1.382,1720.1,1719.4,2.6198]
["bitfinex","ETHUSD",1693482683133,4.25548065,1720.1,1719.6,0.42005764]
["bitfinex","ETHUSD",1693482683318,6.27048065,1720.1,1719.6,0.42005764]
["bitfinex","ETHUSD",1693482683475,6.27048065,1720.1,1719.4,2.6198]
["bitfinex","ETHUSD",1693482683678,0.62704807,1720.0,1719.4,2.6198]
["bitfinex","ETHUSD",1693482684590,2.00904807,1720.0,1719.4,2.6198]
["bitfinex","ETHUSD",1693482684789,4.88252872,1720.0,1719.4,2.6198]
["bitfinex","ETHUSD",1693482686991,4.88252872,1720.0,1719.4,3.09657523]
["bitfinex","ETHUSD",1693482687423,4.48752872,1720.0,1719.4,3.09657523]
["bitfinex","ETHUSD",1693482687611,0.44875287,1719.9,1719.4,3.09657523]
["bitfinex","ETHUSD",1693482688192,0.44875287,1719.9,1719.4,2.6198]
["bitfinex","ETHUSD",1693482688388,0.987,1719.8,1719.4,2.6198]
["bitfinex","ETHUSD",1693482688913,1.43575287,1719.9,1719.4,2.6198]
["bitfinex","ETHUSD",1693482689515,0.987,1719.5,1718.9,3.11789796]
["bitfinex","ETHUSD",1693482689715,0.987,1719.4,1719.0,3.59039946]
["bitfinex","ETHUSD",1693482689915,0.987,1719.4,1719.0,2.5796]
["bitfinex","ETHUSD",1693482692447,1.383,1719.5,1719.0,2.5796]
["bitfinex","ETHUSD",1693482692735,1.383,1719.5,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482694003,10.41248065,1719.5,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482694210,1.04124807,1719.4,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482697121,6.3484,1719.7,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482697316,1.383,1719.5,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482697725,4.25648065,1719.5,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482702214,1.383,1719.4,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482709555,1.80864807,1719.4,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482709756,1.383,1719.6,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482710375,4.25648065,1719.6,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482710550,6.58504365,1719.6,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482710755,9.02948065,1719.5,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482711681,3.711563,1719.6,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482711872,1.383,1719.6,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482712288,4.9654,1719.7,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482712289,4.25648065,1719.5,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482716990,10.41248065,1719.5,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482717292,0.988,1719.3,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482718004,3.86148065,1719.2,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482718203,4.86322871,1719.2,1719.1,0.39733147]
["bitfinex","ETHUSD",1693482718401,4.86322871,1719.2,1718.9,0.1]
["bitfinex","ETHUSD",1693482718705,0.988,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482718874,0.988,1719.1,1719.0,0.39790532]
["bitfinex","ETHUSD",1693482719482,0.988,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482719885,0.988,1719.1,1719.0,0.39790532]
["bitfinex","ETHUSD",1693482720194,10.50380352,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482720502,0.988,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482721588,3.86148065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482722114,10.49748065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482722801,13.81497965,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482723000,18.2451099,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482723240,11.6091099,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482723521,17.7651099,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482723728,18.2451099,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482723928,17.2571099,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482724495,18.2451099,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482724702,17.2571099,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482725216,7.6211099,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482725415,5.20297965,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482725718,2.87348065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482726309,1.98974806,1719.2,1718.9,0.1]
["bitfinex","ETHUSD",1693482726510,7.86322871,1719.2,1718.9,0.49847924]
["bitfinex","ETHUSD",1693482726704,10.19245971,1719.2,1718.9,0.49847924]
["bitfinex","ETHUSD",1693482727005,10.19245971,1719.2,1718.9,0.1]
["bitfinex","ETHUSD",1693482727507,1.01924597,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482728034,2.00724597,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693482728399,0.988,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482730557,3.86148065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482730779,11.48548065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482730961,15.73595331,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482732563,11.26795331,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482734619,12.73595331,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693482734966,12.73595331,1719.0,1717.7,1.61569961]
["bitfinex","ETHUSD",1693482734967,6.156,1718.7,1717.7,1.61569961]
["bitfinex","ETHUSD",1693482735259,6.156,1718.2,1716.8,5.32173054]
["bitfinex","ETHUSD",1693482735565,6.156,1717.8,1717.4,1.50566416]
["bitfinex","ETHUSD",1693482735761,9.156,1717.7,1717.4,0.60226566]
["bitfinex","ETHUSD",1693482735969,6.156,1717.4,1717.2,0.9033985]
["bitfinex","ETHUSD",1693482736124,9.02948065,1717.3,1717.2,0.9033985]
["bitfinex","ETHUSD",1693482736325,2.87348065,1717.3,1716.4,0.60883572]
["bitfinex","ETHUSD",1693482736532,2.87348065,1717.3,1716.4,1.81027267]
["bitfinex","ETHUSD",1693482736533,0.48,1717.2,1716.4,1.81027267]
["bitfinex","ETHUSD",1693482736750,0.9146034,1717.4,1716.2,2.51775992]
["bitfinex","ETHUSD",1693482736751,0.9146034,1717.4,1716.2,3.0]
["bitfinex","ETHUSD",1693482736953,0.9146034,1717.4,1716.7,0.988]
["bitfinex","ETHUSD",1693482737237,0.9146034,1717.4,1716.6,3.0]
["bitfinex","ETHUSD",1693482737748,0.9146034,1717.4,1716.8,3.0]
["bitfinex","ETHUSD",1693482738047,5.87418213,1717.3,1717.0,3.93431809]
["bitfinex","ETHUSD",1693482738368,1.82995161,1717.8,1717.2,3.93431809]
["bitfinex","ETHUSD",1693482738672,5.87323002,1717.7,1717.5,1.385]
["bitfinex","ETHUSD",1693482738834,4.04327841,1717.7,1717.5,2.54931809]
["bitfinex","ETHUSD",1693482739175,1.524339,1718.0,1717.7,2.54931809]
["bitfinex","ETHUSD",1693482739342,1.524339,1718.0,1717.9,1.385]
["bitfinex","ETHUSD",1693482739558,1.524339,1718.0,1717.6,1.385]
["bitfinex","ETHUSD",1693482739931,1.524339,1718.0,1717.8,1.385]
["bitfinex","ETHUSD",1693482740142,2.52087563,1718.4,1717.8,2.54931809]
["bitfinex","ETHUSD",1693482740442,2.52087563,1718.4,1718.2,1.385]
["bitfinex","ETHUSD",1693482740637,2.52087563,1718.4,1718.0,1.385]
["bitfinex","ETHUSD",1693482740867,2.52087563,1718.4,1718.1,1.385]
["bitfinex","ETHUSD",1693482741065,2.52087563,1718.4,1718.1,1.38861588]
["bitfinex","ETHUSD",1693482741445,2.52087563,1718.4,1718.1,0.00361588]
["bitfinex","ETHUSD",1693482741644,0.45068191,1718.7,1718.1,0.00361588]
["bitfinex","ETHUSD",1693482741830,0.45068191,1718.2,1718.1,0.00361588]
["bitfinex","ETHUSD",1693482742451,1.83568191,1718.2,1718.1,0.00361588]
["bitfinex","ETHUSD",1693482742849,0.45068191,1718.2,1718.1,0.00361588]
["bitfinex","ETHUSD",1693482743055,0.45068191,1718.0,1717.4,2.7971]
["bitfinex","ETHUSD",1693482743271,0.45068191,1718.0,1717.4,4.1821]
["bitfinex","ETHUSD",1693482743568,0.45068191,1718.0,1717.3,1.385]
["bitfinex","ETHUSD",1693482743771,0.45068191,1717.8,1717.2,1.385]
["bitfinex","ETHUSD",1693482743957,0.45068191,1717.8,1717.1,0.1]
["bitfinex","ETHUSD",1693482744275,0.45068191,1717.8,1717.1,1.485]
["bitfinex","ETHUSD",1693482744471,0.45068191,1717.8,1717.1,0.1]
["bitfinex","ETHUSD",1693482744632,1.385,1717.7,1717.1,0.1]
["bitfinex","ETHUSD",1693482744838,0.45068191,1717.5,1717.1,0.1]
["bitfinex","ETHUSD",1693482745161,1.83568191,1717.5,1717.1,0.1]
["bitfinex","ETHUSD",1693482745771,7.99168191,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482746078,11.8442025,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482746260,4.98858281,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482746467,10.66458281,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482746835,12.04958281,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482747038,12.52958281,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482747450,12.04958281,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482748050,12.52958281,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482748348,11.14458281,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482748666,10.66458281,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482749069,12.52958281,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693482749275,12.52958281,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482749947,15.52958281,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482750664,17.72748281,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482752971,2.64858191,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482753269,16.06306256,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482753776,9.90706256,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482753948,16.06306256,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482754148,9.90706256,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482754377,7.89776882,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482754876,5.02428817,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482755077,4.03358191,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482755881,13.06306256,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482756180,13.54306256,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482756371,16.54306256,1717.2,1717.1,0.0701]
["bitfinex","ETHUSD",1693482756740,0.45068191,1716.6,1716.3,0.1]
["bitfinex","ETHUSD",1693482757945,0.45068191,1716.6,1716.4,0.36361834]
["bitfinex","ETHUSD",1693482758383,0.45068191,1716.8,1716.3,0.1]
["bitfinex","ETHUSD",1693482758585,0.45068191,1717.3,1716.4,2.87348065]
["bitfinex","ETHUSD",1693482758748,0.45068191,1717.1,1716.6,1.385]
["bitfinex","ETHUSD",1693482759071,0.45068191,1717.1,1716.6,36.385]
["bitfinex","ETHUSD",1693482759267,0.45068191,1717.1,1716.6,35.0]
["bitfinex","ETHUSD",1693482759474,0.45068191,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1693482759676,0.45068191,1717.1,1716.6,1.385]
["bitfinex","ETHUSD",1693482760248,0.45068191,1717.1,1716.3,5.0682]
["bitfinex","ETHUSD",1693482760579,0.45068191,1717.1,1716.4,2.87348065]
["bitfinex","ETHUSD",1693482760885,0.45068191,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1693482762789,0.45068191,1716.9,1716.3,1.485]
["bitfinex","ETHUSD",1693482762977,0.45068191,1716.9,1716.3,0.1]
["bitfinex","ETHUSD",1693482763783,2.87348065,1716.0,1715.7,0.58640932]
["bitfinex","ETHUSD",1693482763982,0.45068191,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693482764188,0.45068191,1715.9,1715.4,0.1]
["bitfinex","ETHUSD",1693482764386,0.45068191,1716.4,1715.4,0.1]
["bitfinex","ETHUSD",1693482764692,0.45068191,1716.4,1715.6,1.385]
["bitfinex","ETHUSD",1693482764913,0.45068191,1716.4,1715.8,1.385]
["bitfinex","ETHUSD",1693482765072,0.45068191,1716.4,1715.9,1.385]
["bitfinex","ETHUSD",1693482765276,2.332803,1716.6,1715.6,1.385]
["bitfinex","ETHUSD",1693482765277,0.45068191,1716.2,1715.6,1.385]
["bitfinex","ETHUSD",1693482765456,0.45068191,1716.2,1715.5,1.9682]
["bitfinex","ETHUSD",1693482765656,0.45068191,1716.4,1715.9,1.385]
["bitfinex","ETHUSD",1693482766820,8.0838,1716.7,1715.9,1.385]
["bitfinex","ETHUSD",1693482766821,0.45068191,1716.7,1715.9,1.385]
["bitfinex","ETHUSD",1693482767032,0.45068191,1716.7,1716.3,1.385]
["bitfinex","ETHUSD",1693482767308,0.45068191,1716.7,1716.2,1.385]
["bitfinex","ETHUSD",1693482767609,0.45068191,1716.7,1715.9,3.5832]
["bitfinex","ETHUSD",1693482767610,0.45068191,1716.7,1716.4,0.51281793]
["bitfinex","ETHUSD",1693482767762,0.45068191,1716.9,1716.4,0.51281793]
["bitfinex","ETHUSD",1693482767959,0.45068191,1716.9,1715.9,9.7392]
["bitfinex","ETHUSD",1693482768170,0.45068191,1716.9,1716.2,1.385]
["bitfinex","ETHUSD",1693482769667,0.45068191,1717.1,1716.2,6.156]
["bitfinex","ETHUSD",1693482769907,0.45068191,1717.1,1716.3,3.48]
["bitfinex","ETHUSD",1693482770123,0.45068191,1717.1,1716.3,2.4482]
["bitfinex","ETHUSD",1693482770273,0.45068191,1717.1,1716.3,0.5832]
["bitfinex","ETHUSD",1693482770879,0.45068191,1717.1,1716.3,3.45668065]
["bitfinex","ETHUSD",1693482771065,0.45068191,1717.1,1716.5,1.385]
["bitfinex","ETHUSD",1693482771619,1.385,1717.5,1716.6,4.25848065]
["bitfinex","ETHUSD",1693482771761,0.45068191,1717.4,1716.8,1.385]
["bitfinex","ETHUSD",1693482771963,0.45068191,1717.4,1716.9,2.87348065]
["bitfinex","ETHUSD",1693482772464,0.45068191,1717.4,1716.7,3.0]
["bitfinex","ETHUSD",1693482772665,2.43068191,1717.4,1716.6,3.0]
["bitfinex","ETHUSD",1693482772982,2.43068191,1717.4,1716.6,2.87348065]
["bitfinex","ETHUSD",1693482773300,2.43068191,1717.4,1716.7,3.0]
["bitfinex","ETHUSD",1693482773463,0.45068191,1717.4,1716.7,3.0]
["bitfinex","ETHUSD",1693482773902,0.45068191,1717.2,1716.7,3.0]
["bitfinex","ETHUSD",1693482774397,2.43068191,1717.0,1716.5,0.5832]
["bitfinex","ETHUSD",1693482774608,2.43068191,1717.0,1716.3,3.0]
["bitfinex","ETHUSD",1693482774772,2.43068191,1717.0,1716.3,2.87348065]
["bitfinex","ETHUSD",1693482774974,0.45068191,1717.0,1716.3,2.87348065]
["bitfinex","ETHUSD",1693482776205,0.45068191,1716.8,1716.1,2.797]
["bitfinex","ETHUSD",1693482776402,0.45068191,1716.8,1716.2,5.87348065]
["bitfinex","ETHUSD",1693482776909,0.45068191,1717.0,1716.2,5.87348065]
["bitfinex","ETHUSD",1693482777114,0.45068191,1716.8,1716.2,5.87348065]
["bitfinex","ETHUSD",1693482777813,0.45068191,1717.0,1716.2,5.87348065]
["bitfinex","ETHUSD",1693482777983,0.45068191,1717.5,1716.4,11.00948065]
["bitfinex","ETHUSD",1693482778174,1.9602,1717.6,1716.5,4.06640932]
["bitfinex","ETHUSD",1693482778175,0.45068191,1717.2,1716.5,4.06640932]
["bitfinex","ETHUSD",1693482778362,1.9602,1717.6,1716.6,2.87348065]
["bitfinex","ETHUSD",1693482778363,0.45068191,1717.4,1716.6,2.87348065]
["bitfinex","ETHUSD",1693482778566,0.45068191,1717.4,1716.7,3.0]
["bitfinex","ETHUSD",1693482778767,0.45068191,1717.4,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482779567,0.45068191,1717.2,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482779809,0.45068191,1717.2,1716.7,3.0]
["bitfinex","ETHUSD",1693482780110,0.45068191,1717.4,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482780310,0.45068191,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1693482780530,0.45068191,1717.1,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482780808,2.35388191,1717.3,1716.6,5.87348065]
["bitfinex","ETHUSD",1693482782254,0.45068191,1717.3,1716.6,5.87348065]
["bitfinex","ETHUSD",1693482782447,3.23424114,1717.6,1716.6,5.87348065]
["bitfinex","ETHUSD",1693482782448,1.05257533,1717.6,1716.6,8.43668065]
["bitfinex","ETHUSD",1693482782646,2.88284014,1717.7,1716.7,0.31878464]
["bitfinex","ETHUSD",1693482782647,0.45068191,1717.4,1716.7,0.31878464]
["bitfinex","ETHUSD",1693482782963,0.45068191,1717.4,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482783667,2.36188191,1717.6,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482783836,0.45068191,1717.6,1716.9,3.0]
["bitfinex","ETHUSD",1693482784020,0.45068191,1717.6,1717.0,2.87348065]
["bitfinex","ETHUSD",1693482784358,0.45068191,1717.6,1717.1,3.0]
["bitfinex","ETHUSD",1693482786060,0.45068191,1717.3,1716.7,3.21858464]
["bitfinex","ETHUSD",1693482786260,0.45068191,1717.3,1716.8,5.87348065]
["bitfinex","ETHUSD",1693482787349,1.9922,1717.4,1716.8,5.87348065]
["bitfinex","ETHUSD",1693482787957,0.45068191,1717.5,1716.8,5.87348065]
["bitfinex","ETHUSD",1693482788570,2.44288191,1717.5,1716.8,5.87348065]
["bitfinex","ETHUSD",1693482788862,0.45068191,1717.3,1716.8,5.87348065]
["bitfinex","ETHUSD",1693482789457,2.43068191,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693482790265,0.45068191,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693482790767,3.03257533,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693482791069,3.93541547,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693482791368,1.0440822,1717.2,1716.8,3.0]
["bitfinex","ETHUSD",1693482791565,1.75382746,1717.2,1716.7,2.63538464]
["bitfinex","ETHUSD",1693482792865,0.45068191,1717.1,1716.7,0.31878464]
["bitfinex","ETHUSD",1693482793429,0.45068191,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1693482793633,0.45068191,1717.1,1716.4,5.3483]
["bitfinex","ETHUSD",1693482793968,0.45068191,1717.1,1716.4,8.22178065]
["bitfinex","ETHUSD",1693482794467,0.45068191,1717.1,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482794769,1.9087,1717.2,1716.6,3.0]
["bitfinex","ETHUSD",1693482794971,1.9087,1717.2,1716.6,5.87348065]
["bitfinex","ETHUSD",1693482795334,1.9087,1717.2,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482795857,1.05257533,1717.3,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482796051,0.45068191,1717.3,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482797266,2.20448558,1717.3,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482797465,1.05257533,1717.3,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482797669,1.05257533,1717.3,1716.8,0.31820925]
["bitfinex","ETHUSD",1693482798140,0.45068191,1717.1,1716.8,0.31820925]
["bitfinex","ETHUSD",1693482798336,0.45068191,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1693482798549,0.45068191,1717.1,1716.5,5.87348065]
["bitfinex","ETHUSD",1693482798750,0.45068191,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1693482799068,2.46858191,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1693482801877,2.46858191,1717.1,1716.6,2.87348065]
["bitfinex","ETHUSD",1693482802973,2.46858191,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1693482803175,2.46858191,1717.1,1716.5,5.87348065]
["bitfinex","ETHUSD",1693482804160,0.45068191,1716.9,1716.4,2.3483]
["bitfinex","ETHUSD",1693482804359,0.45068191,1716.9,1716.3,3.0]
["bitfinex","ETHUSD",1693482804571,0.45068191,1716.9,1716.1,2.2688]
["bitfinex","ETHUSD",1693482804890,0.45068191,1716.6,1716.1,2.2688]
["bitfinex","ETHUSD",1693482805671,2.43068191,1716.6,1715.9,0.5832]
["bitfinex","ETHUSD",1693482805867,2.43068191,1716.6,1715.9,2.87348065]
["bitfinex","ETHUSD",1693482806082,2.43068191,1716.6,1716.0,3.0]
["bitfinex","ETHUSD",1693482806979,2.43068191,1716.6,1715.9,2.87348065]
["bitfinex","ETHUSD",1693482806980,0.45068191,1716.4,1715.9,2.87348065]
["bitfinex","ETHUSD",1693482807978,0.45068191,1716.6,1715.9,2.87348065]
["bitfinex","ETHUSD",1693482808183,2.0666,1716.7,1716.0,5.87348065]
["bitfinex","ETHUSD",1693482808413,0.45068191,1716.6,1716.0,5.87348065]
["bitfinex","ETHUSD",1693482809749,2.0666,1716.7,1716.0,5.87348065]
["bitfinex","ETHUSD",1693482810863,0.45068191,1716.8,1716.0,12.61588997]
["bitfinex","ETHUSD",1693482811671,0.45068191,1716.8,1716.0,6.45988997]
["bitfinex","ETHUSD",1693482811890,0.45068191,1716.8,1716.0,5.87348065]
["bitfinex","ETHUSD",1693482812099,0.76315706,1716.8,1716.0,5.87348065]
["bitfinex","ETHUSD",1693482812303,0.60956959,1717.0,1716.3,2.87348065]
["bitfinex","ETHUSD",1693482812607,0.91435439,1717.1,1716.4,3.0]
["bitfinex","ETHUSD",1693482812608,0.45068191,1716.9,1716.4,3.0]
["bitfinex","ETHUSD",1693482812898,0.45068191,1716.9,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482813197,0.45068191,1716.9,1716.4,3.0]
["bitfinex","ETHUSD",1693482813398,1.36503591,1716.9,1716.2,3.0]
["bitfinex","ETHUSD",1693482813599,1.36503591,1716.9,1716.3,2.87348065]
["bitfinex","ETHUSD",1693482813806,1.36503591,1716.9,1716.4,3.0]
["bitfinex","ETHUSD",1693482813989,0.45068191,1716.9,1716.4,5.87348065]
["bitfinex","ETHUSD",1693482815863,0.45068191,1716.9,1716.4,3.0]
["bitfinex","ETHUSD",1693482816068,0.45068191,1716.9,1716.2,0.5832]
["bitfinex","ETHUSD",1693482816308,0.45068191,1716.9,1716.2,3.45668065]
["bitfinex","ETHUSD",1693482816499,0.45068191,1716.9,1716.3,3.0]
["bitfinex","ETHUSD",1693482816995,2.52198191,1716.9,1716.4,2.87348065]
["bitfinex","ETHUSD",1693482817568,2.52198191,1716.9,1716.4,3.46082871]
["bitfinex","ETHUSD",1693482817768,2.52198191,1716.9,1716.3,3.0]
["bitfinex","ETHUSD",1693482817977,2.52198191,1716.9,1716.1,3.90543838]
["bitfinex","ETHUSD",1693482818171,2.52198191,1716.9,1716.2,2.87348065]
["bitfinex","ETHUSD",1693482818367,2.52198191,1716.9,1716.3,3.0]
["bitfinex","ETHUSD",1693482818679,0.45068191,1716.7,1716.1,3.32223838]
["bitfinex","ETHUSD",1693482818877,0.45068191,1716.7,1716.1,3.19571903]
["bitfinex","ETHUSD",1693482819117,0.45068191,1716.7,1716.2,3.0]
["bitfinex","ETHUSD",1693482819487,0.45068191,1716.7,1716.2,5.87348065]
["bitfinex","ETHUSD",1693482820082,0.45068191,1716.7,1716.2,3.0]
["bitfinex","ETHUSD",1693482820404,0.45068191,1716.7,1716.1,0.32223838]
["bitfinex","ETHUSD",1693482820607,0.45068191,1716.7,1716.1,3.19571903]
["bitfinex","ETHUSD",1693482820799,0.45068191,1716.7,1716.2,5.87348065]
["bitfinex","ETHUSD",1693482820998,0.45068191,1716.7,1716.2,2.87348065]
["bitfinex","ETHUSD",1693482821584,0.45068191,1716.7,1716.1,3.32223838]
["bitfinex","ETHUSD",1693482821918,0.45068191,1716.7,1716.1,0.32223838]
["bitfinex","ETHUSD",1693482822290,1.83768191,1716.7,1716.1,0.32223838]
["bitfinex","ETHUSD",1693482822613,2.37508191,1716.7,1716.1,2.87348065]
["bitfinex","ETHUSD",1693482822816,2.7512901,1716.7,1716.2,3.0]
["bitfinex","ETHUSD",1693482823119,4.1382901,1716.7,1716.2,3.0]
["bitfinex","ETHUSD",1693482823281,0.45068191,1716.5,1715.9,3.0]
["bitfinex","ETHUSD",1693482823480,1.387,1716.4,1715.9,3.0]
["bitfinex","ETHUSD",1693482823682,0.45068191,1716.5,1715.8,0.46162007]
["bitfinex","ETHUSD",1693482823683,1.387,1716.3,1715.8,0.46162007]
["bitfinex","ETHUSD",1693482823900,0.45068191,1716.3,1715.6,32.77446785]
["bitfinex","ETHUSD",1693482824088,0.45068191,1716.3,1715.8,2.87348065]
["bitfinex","ETHUSD",1693482824282,0.45068191,1716.3,1715.9,2.87348065]
["bitfinex","ETHUSD",1693482824616,0.45068191,1716.3,1715.7,0.60303644]
["bitfinex","ETHUSD",1693482824819,0.45068191,1716.3,1715.7,3.60710343]
["bitfinex","ETHUSD",1693482825020,0.45068191,1716.3,1715.7,2.87348065]
["bitfinex","ETHUSD",1693482825221,0.8268901,1716.3,1715.8,3.0]
["bitfinex","ETHUSD",1693482825593,0.45068191,1716.3,1715.9,2.87348065]
["bitfinex","ETHUSD",1693482826279,0.45068191,1716.3,1715.8,3.0]
["bitfinex","ETHUSD",1693482826524,1.83768191,1716.3,1715.7,3.0]
["bitfinex","ETHUSD",1693482826824,0.45068191,1716.3,1715.7,3.0]
["bitfinex","ETHUSD",1693482827319,0.45068191,1716.3,1715.7,5.87348065]
["bitfinex","ETHUSD",1693482827819,0.45068191,1716.3,1715.8,0.32396615]
["bitfinex","ETHUSD",1693482829387,1.83768191,1716.3,1715.8,0.32396615]
["bitfinex","ETHUSD",1693482830020,0.45068191,1716.3,1715.8,0.32396615]
["bitfinex","ETHUSD",1693482830224,1.9244,1716.4,1715.9,4.26048065]
["bitfinex","ETHUSD",1693482830528,0.45068191,1716.5,1715.9,4.84688997]
["bitfinex","ETHUSD",1693482830684,0.45068191,1716.5,1715.9,3.45988997]
["bitfinex","ETHUSD",1693482831422,1.89,1716.6,1715.9,3.45988997]
["bitfinex","ETHUSD",1693482831625,1.89,1716.6,1716.0,4.387]
["bitfinex","ETHUSD",1693482831825,1.89,1716.6,1716.1,2.87348065]
["bitfinex","ETHUSD",1693482831989,0.45068191,1716.8,1716.2,4.387]
["bitfinex","ETHUSD",1693482832194,0.45068191,1716.8,1716.2,7.26048065]
["bitfinex","ETHUSD",1693482832388,1.36503691,1716.8,1716.2,3.0]
["bitfinex","ETHUSD",1693482832621,2.75203691,1716.8,1716.0,3.5832]
["bitfinex","ETHUSD",1693482832803,2.75203691,1716.8,1716.1,2.87348065]
["bitfinex","ETHUSD",1693482833131,2.75203691,1716.8,1716.2,3.0]
["bitfinex","ETHUSD",1693482834692,3.3616065,1716.8,1716.2,3.0]
["bitfinex","ETHUSD",1693482834891,0.33616065,1716.7,1716.2,3.0]
["bitfinex","ETHUSD",1693482835128,0.45068191,1716.6,1715.8,4.14847366]
["bitfinex","ETHUSD",1693482835292,0.45068191,1716.6,1715.9,6.60701204]
["bitfinex","ETHUSD",1693482835493,0.45068191,1716.6,1715.9,5.87348065]
["bitfinex","ETHUSD",1693482835831,0.60956959,1716.9,1716.4,1.387]
["bitfinex","ETHUSD",1693482836016,2.64966959,1717.0,1716.5,4.26048065]
["bitfinex","ETHUSD",1693482836220,2.0401,1717.0,1716.5,4.26048065]
["bitfinex","ETHUSD",1693482836430,2.49078191,1717.0,1716.5,4.26048065]
["bitfinex","ETHUSD",1693482836810,0.45068191,1717.0,1716.5,4.26048065]
["bitfinex","ETHUSD",1693482837409,0.45068191,1717.0,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482841762,1.9399,1717.1,1716.5,4.26048065]
["bitfinex","ETHUSD",1693482841898,1.9399,1717.1,1716.6,1.387]
["bitfinex","ETHUSD",1693482842098,1.9399,1717.1,1716.6,7.26048065]
["bitfinex","ETHUSD",1693482842350,1.9399,1717.1,1716.6,4.26048065]
["bitfinex","ETHUSD",1693482842548,1.9399,1717.1,1716.7,3.0]
["bitfinex","ETHUSD",1693482842905,1.9399,1717.1,1716.7,3.31878464]
["bitfinex","ETHUSD",1693482844953,1.9399,1717.1,1716.7,0.31878464]
["bitfinex","ETHUSD",1693482844954,1.32728739,1717.0,1716.7,0.31878464]
["bitfinex","ETHUSD",1693482845100,1.387,1716.9,1716.7,0.31878464]
["bitfinex","ETHUSD",1693482845299,1.387,1716.9,1716.3,3.46585914]
["bitfinex","ETHUSD",1693482845523,1.387,1716.9,1716.3,5.87348065]
["bitfinex","ETHUSD",1693482846218,1.0602515,1717.0,1716.3,3.0]
["bitfinex","ETHUSD",1693482846219,1.83768191,1716.8,1716.3,3.0]
["bitfinex","ETHUSD",1693482846405,1.83768191,1716.8,1716.2,2.279]
["bitfinex","ETHUSD",1693482846610,0.45068191,1716.8,1716.2,2.279]
["bitfinex","ETHUSD",1693482846918,2.39428191,1716.8,1716.2,6.53948065]
["bitfinex","ETHUSD",1693482849727,2.39428191,1716.8,1716.2,5.15248065]
["bitfinex","ETHUSD",1693482850026,2.39428191,1716.8,1716.3,2.87348065]
["bitfinex","ETHUSD",1693482850548,0.45068191,1716.8,1716.3,2.87348065]
["bitfinex","ETHUSD",1693482851451,0.45068191,1716.8,1716.1,5.44381364]
["bitfinex","ETHUSD",1693482851452,1.387,1716.5,1716.1,3.0]
["bitfinex","ETHUSD",1693482851637,0.45068191,1716.4,1715.9,0.46243447]
["bitfinex","ETHUSD",1693482851844,1.52572535,1716.7,1715.9,0.46243447]
["bitfinex","ETHUSD",1693482851845,1.06097205,1716.7,1716.0,4.26048065]
["bitfinex","ETHUSD",1693482852030,1.06097205,1716.7,1716.1,3.0]
["bitfinex","ETHUSD",1693482852031,3.09527205,1716.7,1716.1,3.0]
["bitfinex","ETHUSD",1693482852351,3.09527205,1716.7,1716.1,5.87348065]
["bitfinex","ETHUSD",1693482853329,2.48498191,1716.7,1716.1,5.87348065]
["bitfinex","ETHUSD",1693482853557,1.387,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1693482853854,1.387,1716.6,1716.0,2.2806]
["bitfinex","ETHUSD",1693482854148,0.44822721,1716.6,1716.0,5.15408065]
["bitfinex","ETHUSD",1693482854335,0.44822721,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1693482854543,3.09527205,1716.7,1716.1,5.87348065]
["bitfinex","ETHUSD",1693482854853,2.48498191,1716.7,1716.2,2.87348065]
["bitfinex","ETHUSD",1693482856025,1.06097205,1716.9,1716.2,4.26048065]
["bitfinex","ETHUSD",1693482856316,3.04937205,1716.9,1716.2,4.26048065]
["bitfinex","ETHUSD",1693482856644,0.61029014,1717.0,1716.4,1.387]
["bitfinex","ETHUSD",1693482856955,1.45606282,1717.0,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482857158,0.61029014,1717.0,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482857463,0.61029014,1717.1,1716.7,1.387]
["bitfinex","ETHUSD",1693482857628,0.45068191,1717.1,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482857954,1.87718158,1717.1,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482858118,1.06097205,1717.1,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482859056,1.06097205,1717.1,1716.6,3.30016103]
["bitfinex","ETHUSD",1693482859255,1.45745278,1717.1,1716.6,0.30016103]
["bitfinex","ETHUSD",1693482859562,4.57574812,1717.1,1716.6,0.30016103]
["bitfinex","ETHUSD",1693482859772,0.45068191,1716.9,1716.6,0.30016103]
["bitfinex","ETHUSD",1693482860258,0.45068191,1716.9,1716.2,3.5832]
["bitfinex","ETHUSD",1693482860417,1.31105919,1716.9,1716.2,6.45668065]
["bitfinex","ETHUSD",1693482860621,3.50105157,1716.9,1716.2,6.45668065]
["bitfinex","ETHUSD",1693482863469,2.68904238,1716.9,1716.4,1.387]
["bitfinex","ETHUSD",1693482863669,2.52958191,1716.9,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482863839,0.45068191,1716.9,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482865372,3.11382429,1717.1,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482866571,1.06082429,1717.1,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482866773,2.55264238,1717.2,1716.6,4.387]
["bitfinex","ETHUSD",1693482866936,2.55264238,1717.2,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482867137,0.61014238,1717.2,1716.7,4.26048065]
["bitfinex","ETHUSD",1693482867335,1.06082429,1717.3,1716.8,1.387]
["bitfinex","ETHUSD",1693482867540,1.06082429,1717.3,1716.9,2.87348065]
["bitfinex","ETHUSD",1693482868074,2.79194738,1717.3,1716.9,2.87348065]
["bitfinex","ETHUSD",1693482868272,0.86022832,1717.2,1716.9,2.87348065]
["bitfinex","ETHUSD",1693482868473,0.86022832,1717.2,1716.6,3.0]
["bitfinex","ETHUSD",1693482868778,2.1000687,1717.3,1716.7,4.26048065]
["bitfinex","ETHUSD",1693482868779,1.79499751,1717.3,1716.7,4.26048065]
["bitfinex","ETHUSD",1693482869183,2.71021108,1717.3,1716.7,4.26048065]
["bitfinex","ETHUSD",1693482869346,1.79499751,1717.3,1716.7,4.26048065]
["bitfinex","ETHUSD",1693482869547,2.71021108,1717.3,1716.7,4.26048065]
["bitfinex","ETHUSD",1693482870846,1.06082429,1717.3,1716.7,4.26048065]
["bitfinex","ETHUSD",1693482871953,0.61014238,1717.3,1716.8,4.387]
["bitfinex","ETHUSD",1693482872163,1.06082429,1717.5,1717.0,1.387]
["bitfinex","ETHUSD",1693482872359,0.61014238,1717.5,1717.1,4.26048065]
["bitfinex","ETHUSD",1693482872570,1.42574039,1717.5,1717.1,4.55776507]
["bitfinex","ETHUSD",1693482872878,0.61014238,1717.6,1717.1,4.55776507]
["bitfinex","ETHUSD",1693482873085,0.61014238,1717.6,1717.2,3.0]
["bitfinex","ETHUSD",1693482873259,0.61014238,1717.6,1717.2,5.87348065]
["bitfinex","ETHUSD",1693482873998,1.52535595,1717.6,1717.2,5.87348065]
["bitfinex","ETHUSD",1693482874293,0.8599989,1717.5,1717.2,5.87348065]
["bitfinex","ETHUSD",1693482874493,0.61014238,1717.5,1717.2,5.87348065]
["bitfinex","ETHUSD",1693482874951,1.1756299,1717.5,1717.2,5.87348065]
["bitfinex","ETHUSD",1693482875156,0.61014238,1717.5,1717.2,5.87348065]
["bitfinex","ETHUSD",1693482875400,0.61014238,1717.5,1717.3,0.29613425]
["bitfinex","ETHUSD",1693482875768,0.86005738,1717.5,1717.3,0.29613425]
["bitfinex","ETHUSD",1693482875978,0.86005738,1717.5,1717.2,5.87348065]
["bitfinex","ETHUSD",1693482876491,0.86005738,1717.5,1717.3,0.29613425]
["bitfinex","ETHUSD",1693482877092,0.86005738,1717.5,1717.2,5.87348065]
["bitfinex","ETHUSD",1693482877390,0.86005738,1717.5,1717.3,0.29613425]
["bitfinex","ETHUSD",1693482877986,1.24295447,1717.5,1717.3,0.29613425]
["bitfinex","ETHUSD",1693482878183,1.80839814,1717.5,1717.3,0.29613425]
["bitfinex","ETHUSD",1693482878387,0.99303947,1717.5,1717.3,0.29613425]
["bitfinex","ETHUSD",1693482878581,0.99303947,1717.5,1717.0,3.0]
["bitfinex","ETHUSD",1693482878774,0.61014238,1717.5,1717.0,5.87348065]
["bitfinex","ETHUSD",1693482878980,1.42541264,1717.5,1717.0,5.87348065]
["bitfinex","ETHUSD",1693482879180,0.61014238,1717.5,1717.0,5.87348065]
["bitfinex","ETHUSD",1693482879379,1.42541653,1717.5,1717.0,5.87348065]
["bitfinex","ETHUSD",1693482879599,0.61014238,1717.5,1717.0,5.87348065]
["bitfinex","ETHUSD",1693482879894,2.8656597,1717.5,1717.0,5.87348065]
["bitfinex","ETHUSD",1693482880090,2.05035821,1717.5,1717.0,5.87348065]
["bitfinex","ETHUSD",1693482880691,1.52535595,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482880874,0.61014238,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482881076,1.42543246,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482881274,0.61014238,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482881479,1.42541413,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482881688,0.61014238,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482881873,1.4253848,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482882204,0.61014238,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482882497,1.82831702,1717.5,1717.0,3.0]
["bitfinex","ETHUSD",1693482882705,0.61014238,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482882881,1.42533617,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482883080,0.61014238,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482883282,1.42533637,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482883490,0.61014238,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482883692,1.42526206,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482883880,0.61014238,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693482884211,0.45068191,1717.4,1716.7,0.45529932]
["bitfinex","ETHUSD",1693482884503,0.45068191,1717.2,1716.7,3.0]
["bitfinex","ETHUSD",1693482884711,0.45068191,1717.2,1716.5,5.2504]
["bitfinex","ETHUSD",1693482884921,1.9285,1717.1,1716.6,2.87348065]
["bitfinex","ETHUSD",1693482885124,1.9285,1717.1,1716.7,3.0]
["bitfinex","ETHUSD",1693482887584,1.9285,1717.1,1716.8,0.29865656]
["bitfinex","ETHUSD",1693482890587,0.45068191,1717.0,1716.8,0.29865656]
["bitfinex","ETHUSD",1693482891106,0.45068191,1717.0,1716.5,2.2504]
["bitfinex","ETHUSD",1693482891985,0.74961434,1717.0,1716.5,2.2504]
["bitfinex","ETHUSD",1693482892614,0.74961434,1717.0,1716.4,3.469993]
["bitfinex","ETHUSD",1693482892825,0.74961434,1717.0,1716.4,3.34347365]
["bitfinex","ETHUSD",1693482893111,0.74961434,1717.0,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482893414,0.45068191,1717.0,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482899014,0.45068191,1717.0,1716.3,5.62175957]
["bitfinex","ETHUSD",1693482899214,0.45068191,1717.0,1716.4,2.87348065]
["bitfinex","ETHUSD",1693482899928,1.97603786,1717.2,1716.5,1.97340932]
["bitfinex","ETHUSD",1693482900101,0.61014238,1717.2,1716.7,1.387]
["bitfinex","ETHUSD",1693482900305,0.61014238,1717.3,1716.8,4.26048065]
["bitfinex","ETHUSD",1693482900493,1.42616239,1717.3,1716.8,4.26048065]
["bitfinex","ETHUSD",1693482900688,0.61014238,1717.3,1716.8,4.26048065]
["bitfinex","ETHUSD",1693482900894,1.52535595,1717.3,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482901126,2.25267771,1717.3,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482901430,2.59364238,1717.3,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482901593,3.50885595,1717.3,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482901793,0.13179268,1717.2,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482902529,0.74193506,1717.2,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482902712,0.74193506,1717.2,1716.9,0.28024811]
["bitfinex","ETHUSD",1693482903022,1.66992515,1717.2,1716.9,0.28024811]
["bitfinex","ETHUSD",1693482903223,1.06082429,1717.2,1716.9,0.28024811]
["bitfinex","ETHUSD",1693482903529,3.15501424,1717.2,1716.9,0.28024811]
["bitfinex","ETHUSD",1693482903742,2.54581835,1717.2,1716.7,2.183]
["bitfinex","ETHUSD",1693482903901,2.54581835,1717.2,1716.7,5.05648065]
["bitfinex","ETHUSD",1693482904101,2.54581835,1717.2,1716.8,0.28082343]
["bitfinex","ETHUSD",1693482904516,2.12898332,1717.1,1716.8,0.28082343]
["bitfinex","ETHUSD",1693482904721,1.99714238,1717.1,1716.5,3.46103274]
["bitfinex","ETHUSD",1693482904899,1.99714238,1717.1,1716.5,6.33451339]
["bitfinex","ETHUSD",1693482905227,4.06884238,1717.1,1716.5,5.87348065]
["bitfinex","ETHUSD",1693482905411,0.85756615,1717.0,1716.5,5.87348065]
["bitfinex","ETHUSD",1693482906834,2.24456615,1717.0,1716.5,3.0]
["bitfinex","ETHUSD",1693482907136,0.74205167,1716.9,1716.4,5.2568]
["bitfinex","ETHUSD",1693482907300,3.7699221,1717.0,1716.4,5.2568]
["bitfinex","ETHUSD",1693482907637,0.74204186,1716.9,1716.4,5.2568]
["bitfinex","ETHUSD",1693482908034,2.72574186,1716.9,1716.4,3.0]
["bitfinex","ETHUSD",1693482908237,2.72574186,1716.9,1716.2,2.2177]
["bitfinex","ETHUSD",1693482908238,0.45068191,1716.8,1716.2,2.1733]
["bitfinex","ETHUSD",1693482908538,1.83768191,1716.6,1716.0,1.06115647]
["bitfinex","ETHUSD",1693482908701,1.83768191,1716.6,1716.0,3.93463712]
["bitfinex","ETHUSD",1693482909598,1.83768191,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1693482909842,0.45068191,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1693482910999,0.45068191,1716.4,1716.1,3.0]
["bitfinex","ETHUSD",1693482911224,0.45068191,1716.4,1715.9,0.17783139]
["bitfinex","ETHUSD",1693482911644,0.45068191,1716.1,1715.7,2.1314]
["bitfinex","ETHUSD",1693482911847,0.45068191,1716.1,1715.7,5.00488065]
["bitfinex","ETHUSD",1693482912045,0.45068191,1716.1,1715.7,2.1314]
["bitfinex","ETHUSD",1693482912668,0.45068191,1716.4,1715.7,4.10480932]
["bitfinex","ETHUSD",1693482912878,0.45068191,1716.4,1715.7,5.00488065]
["bitfinex","ETHUSD",1693482913543,0.45068191,1716.1,1715.5,3.0]
["bitfinex","ETHUSD",1693482913850,0.45068191,1716.1,1715.5,3.33131]
["bitfinex","ETHUSD",1693482914426,2.50988191,1716.1,1715.5,3.33131]
["bitfinex","ETHUSD",1693482914763,2.50988191,1716.1,1715.6,2.87348065]
["bitfinex","ETHUSD",1693482915740,2.50988191,1716.1,1715.5,3.0]
["bitfinex","ETHUSD",1693482915936,3.89688191,1716.1,1715.5,2.87348065]
["bitfinex","ETHUSD",1693482916192,1.83768191,1715.6,1715.4,0.1]
["bitfinex","ETHUSD",1693482916631,0.45068191,1715.8,1715.4,0.1]
["bitfinex","ETHUSD",1693482917331,0.45068191,1716.2,1715.4,0.1]
["bitfinex","ETHUSD",1693482917654,0.45068191,1716.2,1715.6,1.387]
["bitfinex","ETHUSD",1693482917857,0.45068191,1716.2,1715.7,1.387]
["bitfinex","ETHUSD",1693482919871,1.387,1716.4,1715.8,1.387]
["bitfinex","ETHUSD",1693482920077,0.45068191,1716.4,1715.9,1.387]
["bitfinex","ETHUSD",1693482920293,0.45068191,1716.4,1715.8,1.97340932]
["bitfinex","ETHUSD",1693482920596,1.05973046,1716.9,1716.2,1.387]
["bitfinex","ETHUSD",1693482920733,1.05973046,1716.9,1715.8,6.74240932]
["bitfinex","ETHUSD",1693482920734,2.33458191,1716.9,1716.0,7.543]
["bitfinex","ETHUSD",1693482920934,0.45068191,1717.1,1716.4,1.387]
["bitfinex","ETHUSD",1693482921156,0.45068191,1717.1,1716.5,0.58640932]
["bitfinex","ETHUSD",1693482921526,0.45068191,1716.9,1716.5,0.58640932]
["bitfinex","ETHUSD",1693482921724,0.45068191,1716.9,1716.3,1.387]
["bitfinex","ETHUSD",1693482921931,0.45068191,1716.9,1716.4,2.87348065]
["bitfinex","ETHUSD",1693482923269,0.45068191,1716.9,1716.3,3.0]
["bitfinex","ETHUSD",1693482923452,0.45068191,1716.9,1716.3,2.87348065]
["bitfinex","ETHUSD",1693482924458,2.34628191,1716.9,1716.3,2.87348065]
["bitfinex","ETHUSD",1693482924853,3.73328191,1716.9,1716.2,3.0]
["bitfinex","ETHUSD",1693482925059,3.73328191,1716.9,1716.2,2.87348065]
["bitfinex","ETHUSD",1693482925060,0.45068191,1716.6,1716.2,2.87348065]
["bitfinex","ETHUSD",1693482927755,1.83768191,1716.6,1716.1,5.3582]
["bitfinex","ETHUSD",1693482927955,1.83768191,1716.6,1716.1,2.3582]
["bitfinex","ETHUSD",1693482929297,0.45068191,1716.6,1716.1,2.3582]
["bitfinex","ETHUSD",1693482930151,2.52968191,1716.6,1716.1,2.3582]
["bitfinex","ETHUSD",1693482932590,0.45068191,1716.4,1715.9,3.0]
["bitfinex","ETHUSD",1693482932755,0.45068191,1716.4,1716.2,0.47830625]
["bitfinex","ETHUSD",1693482933217,0.45068191,1716.4,1716.3,0.00354056]
["bitfinex","ETHUSD",1693482933495,2.52968191,1716.6,1716.3,0.00354056]
["bitfinex","ETHUSD",1693482934058,2.52968191,1716.6,1716.0,1.387]
["bitfinex","ETHUSD",1693482934289,2.52968191,1716.6,1716.1,2.87348065]
["bitfinex","ETHUSD",1693482935897,2.52968191,1716.6,1716.0,3.0]
["bitfinex","ETHUSD",1693482936057,2.52968191,1716.6,1716.0,2.87348065]
["bitfinex","ETHUSD",1693482936262,0.45068191,1716.6,1716.1,2.87348065]
["bitfinex","ETHUSD",1693482936458,2.43568191,1716.8,1716.1,2.87348065]
["bitfinex","ETHUSD",1693482937188,1.83768191,1716.6,1715.9,5.2159]
["bitfinex","ETHUSD",1693482937413,1.83768191,1716.6,1716.0,2.87348065]
["bitfinex","ETHUSD",1693482937562,1.83768191,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1693482937753,0.45068191,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1693482938377,2.37258191,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1693482938585,0.45068191,1716.8,1716.2,2.87348065]
["bitfinex","ETHUSD",1693482939787,3.32416256,1716.8,1716.1,1.97340932]
["bitfinex","ETHUSD",1693482939992,0.45068191,1716.6,1716.1,1.387]
["bitfinex","ETHUSD",1693482940305,0.45068191,1716.6,1715.9,3.5832]
["bitfinex","ETHUSD",1693482940502,0.8266401,1716.6,1716.0,2.87348065]
["bitfinex","ETHUSD",1693482940673,0.8266401,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1693482941405,0.45068191,1716.4,1715.8,2.62779886]
["bitfinex","ETHUSD",1693482941586,0.45068191,1716.4,1715.9,5.87348065]
["bitfinex","ETHUSD",1693482943984,0.45068191,1716.9,1716.1,1.387]
["bitfinex","ETHUSD",1693482944197,0.45068191,1716.9,1716.2,4.26048065]
["bitfinex","ETHUSD",1693482944396,0.45068191,1716.9,1716.3,3.0]
["bitfinex","ETHUSD",1693482944621,0.45068191,1716.9,1716.3,5.87348065]
["bitfinex","ETHUSD",1693482944770,2.33938191,1716.9,1716.3,5.87348065]
["bitfinex","ETHUSD",1693482945382,1.387,1716.8,1716.2,2.2967]
["bitfinex","ETHUSD",1693482945580,1.83768191,1716.7,1715.8,33.18779886]
["bitfinex","ETHUSD",1693482945812,1.83768191,1716.7,1715.9,9.17107217]
["bitfinex","ETHUSD",1693482946012,0.45068191,1716.7,1715.9,9.54558065]
["bitfinex","ETHUSD",1693482946223,0.45068191,1716.7,1716.2,1.387]
["bitfinex","ETHUSD",1693482946518,0.45068191,1716.7,1716.3,2.87348065]
["bitfinex","ETHUSD",1693482947413,0.45068191,1716.7,1716.1,3.0]
["bitfinex","ETHUSD",1693482947619,0.45068191,1716.7,1716.4,0.4771303]
["bitfinex","ETHUSD",1693482947786,2.0125,1716.6,1716.0,3.0]
["bitfinex","ETHUSD",1693482947981,2.0125,1716.6,1716.1,2.87348065]
["bitfinex","ETHUSD",1693482948216,2.0125,1716.6,1716.2,3.0]
["bitfinex","ETHUSD",1693482948516,0.45068191,1716.7,1716.3,2.87348065]
["bitfinex","ETHUSD",1693482948812,0.45068191,1716.7,1716.2,3.0]
["bitfinex","ETHUSD",1693482949020,0.45068191,1716.7,1716.0,4.03996571]
["bitfinex","ETHUSD",1693482949175,0.45068191,1716.7,1716.1,2.87348065]
["bitfinex","ETHUSD",1693482949375,2.0125,1716.6,1716.2,3.0]
["bitfinex","ETHUSD",1693482950583,3.3995,1716.6,1715.9,5.2851]
["bitfinex","ETHUSD",1693482950816,3.78451819,1716.6,1716.0,2.87348065]
["bitfinex","ETHUSD",1693482951010,2.39751819,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1693482951620,2.0125,1716.6,1716.2,2.87348065]
["bitfinex","ETHUSD",1693482952790,0.45068191,1716.7,1716.2,2.87348065]
["bitfinex","ETHUSD",1693482953019,0.45068191,1716.7,1716.2,4.26048065]
["bitfinex","ETHUSD",1693482953220,2.44673046,1717.0,1716.3,3.0]
["bitfinex","ETHUSD",1693482953413,2.44673046,1717.0,1716.3,5.87348065]
["bitfinex","ETHUSD",1693482953608,2.44673046,1717.0,1716.3,8.07458065]
["bitfinex","ETHUSD",1693482954016,3.35960066,1717.0,1716.3,8.07458065]
["bitfinex","ETHUSD",1693482954218,0.60904855,1716.9,1716.3,8.07458065]
["bitfinex","ETHUSD",1693482954914,2.54494855,1717.0,1716.4,4.26048065]
["bitfinex","ETHUSD",1693482955119,0.60904855,1717.2,1716.5,9.02948065]
["bitfinex","ETHUSD",1693482955323,0.60904855,1717.3,1716.6,3.0]
["bitfinex","ETHUSD",1693482955640,3.90850066,1717.4,1716.7,2.87348065]
["bitfinex","ETHUSD",1693482955933,3.90850066,1717.4,1716.8,3.0]
["bitfinex","ETHUSD",1693482956248,3.90850066,1717.4,1716.9,2.87348065]
["bitfinex","ETHUSD",1693482956394,2.99563046,1717.4,1716.9,2.87348065]
["bitfinex","ETHUSD",1693482956601,3.52518053,1717.4,1716.9,2.87348065]
["bitfinex","ETHUSD",1693482956808,3.52518053,1717.4,1716.8,3.0]
["bitfinex","ETHUSD",1693482957027,3.52518053,1717.4,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482957231,0.60904855,1717.3,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482957524,0.60904855,1717.3,1716.7,5.336]
["bitfinex","ETHUSD",1693482957699,1.19155362,1717.3,1716.9,0.47419161]
["bitfinex","ETHUSD",1693482958100,1.19155362,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693482958307,0.58250507,1717.3,1716.7,5.336]
["bitfinex","ETHUSD",1693482958531,0.58250507,1717.3,1717.0,0.47360408]
["bitfinex","ETHUSD",1693482958728,0.58250507,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693482959025,0.45068191,1717.2,1716.7,5.336]
["bitfinex","ETHUSD",1693482959248,0.45068191,1717.2,1716.7,2.336]
["bitfinex","ETHUSD",1693482959447,2.36778191,1717.2,1716.7,2.336]
["bitfinex","ETHUSD",1693482959595,2.66281061,1717.2,1716.7,2.336]
["bitfinex","ETHUSD",1693482960213,0.45068191,1717.0,1716.4,0.5832]
["bitfinex","ETHUSD",1693482960566,0.45068191,1717.0,1716.4,5.16518065]
["bitfinex","ETHUSD",1693482961323,0.45068191,1717.0,1716.4,5.62368908]
["bitfinex","ETHUSD",1693482961545,0.45068191,1717.0,1716.5,3.0]
["bitfinex","ETHUSD",1693482962218,0.45068191,1717.3,1716.6,4.26048065]
["bitfinex","ETHUSD",1693482962412,2.38238191,1717.3,1716.7,3.0]
["bitfinex","ETHUSD",1693482962646,2.38238191,1717.3,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482962852,2.68152496,1717.3,1716.8,2.87348065]
["bitfinex","ETHUSD",1693482964717,2.68152496,1717.3,1716.7,3.47536688]
["bitfinex","ETHUSD",1693482964925,0.45068191,1717.1,1716.7,0.47536688]
["bitfinex","ETHUSD",1693482965336,0.45068191,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1693482965532,0.45068191,1717.1,1716.6,2.87348065]
["bitfinex","ETHUSD",1693482965851,0.45068191,1717.1,1716.7,3.0]
["bitfinex","ETHUSD",1693482966028,0.45068191,1717.1,1716.6,2.87348065]
["bitfinex","ETHUSD",1693482968183,0.45068191,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693482969171,0.45068191,1717.1,1716.6,2.87348065]
["bitfinex","ETHUSD",1693482971069,0.45068191,1717.1,1716.5,3.0]
["bitfinex","ETHUSD",1693482972173,0.45068191,1717.1,1716.6,0.00351485]
["bitfinex","ETHUSD",1693482976180,0.45068191,1717.1,1716.6,2.8769955]
["bitfinex","ETHUSD",1693482976978,0.45068191,1717.1,1716.7,5.87348065]
["bitfinex","ETHUSD",1693482977577,2.2998702,1717.5,1716.8,4.387]
["bitfinex","ETHUSD",1693482977578,1.05973046,1717.5,1716.8,4.387]
["bitfinex","ETHUSD",1693482977879,1.05973046,1717.5,1716.9,2.87348065]
["bitfinex","ETHUSD",1693482978080,1.05973046,1717.5,1716.9,2.87696979]
["bitfinex","ETHUSD",1693482978248,1.05973046,1717.5,1716.9,5.05206979]
["bitfinex","ETHUSD",1693482983364,1.05973046,1717.5,1716.9,2.17858914]
["bitfinex","ETHUSD",1693482983546,2.44673046,1717.5,1716.9,2.17858914]
["bitfinex","ETHUSD",1693482983966,0.45068191,1717.3,1716.9,0.00348914]
["bitfinex","ETHUSD",1693482984481,0.88738496,1717.3,1716.9,0.00348914]
["bitfinex","ETHUSD",1693482984648,1.9203,1717.2,1716.9,0.00348914]
["bitfinex","ETHUSD",1693482985077,1.9203,1717.2,1717.0,0.47360408]
["bitfinex","ETHUSD",1693482985277,1.9203,1717.2,1716.7,3.0]
["bitfinex","ETHUSD",1693482985503,1.9203,1717.2,1716.6,5.77924673]
["bitfinex","ETHUSD",1693482985653,0.45068191,1717.1,1716.6,5.3026]
["bitfinex","ETHUSD",1693482985856,0.45068191,1717.1,1716.6,2.3026]
["bitfinex","ETHUSD",1693482985857,0.8264801,1717.1,1716.6,2.3026]
["bitfinex","ETHUSD",1693482986050,0.45068191,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693482987176,0.45068191,1717.1,1716.6,2.3026]
["bitfinex","ETHUSD",1693482988078,0.45068191,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693482989198,0.45068191,1717.1,1716.6,6.56308065]
["bitfinex","ETHUSD",1693482989404,0.45068191,1717.1,1716.6,5.17608065]
["bitfinex","ETHUSD",1693482990091,0.45068191,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693482991197,0.45068191,1717.1,1716.6,5.17608065]
["bitfinex","ETHUSD",1693482992198,0.45068191,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693482992700,0.45068191,1717.1,1716.8,0.47477921]
["bitfinex","ETHUSD",1693482993065,0.45068191,1717.1,1716.9,0.00348914]
["bitfinex","ETHUSD",1693482993677,0.74868496,1717.1,1716.9,0.00348914]
["bitfinex","ETHUSD",1693482994181,0.74868496,1717.1,1716.6,0.47216279]
["bitfinex","ETHUSD",1693482994382,0.45068191,1717.1,1716.4,7.1434]
["bitfinex","ETHUSD",1693482994582,2.0231,1717.0,1716.5,2.87348065]
["bitfinex","ETHUSD",1693482994777,2.0231,1717.0,1716.6,3.0]
["bitfinex","ETHUSD",1693482996901,0.45068191,1717.1,1716.6,5.87348065]
["bitfinex","ETHUSD",1693482997202,0.45068191,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693482997603,1.05973046,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693482998196,1.05973046,1717.1,1716.6,5.87348065]
["bitfinex","ETHUSD",1693482999172,1.05973046,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693483000070,1.05973046,1717.1,1716.6,5.87348065]
["bitfinex","ETHUSD",1693483000266,2.04851634,1717.1,1716.6,5.87348065]
["bitfinex","ETHUSD",1693483000471,1.05973046,1717.1,1716.6,5.87348065]
["bitfinex","ETHUSD",1693483001102,1.05973046,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693483002196,1.05973046,1717.1,1716.6,5.87348065]
["bitfinex","ETHUSD",1693483002496,2.04851537,1717.1,1716.6,5.87348065]
["bitfinex","ETHUSD",1693483002695,1.97260066,1717.1,1716.6,5.87348065]
["bitfinex","ETHUSD",1693483003096,1.97260066,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693483003291,2.49058044,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693483003492,0.68496616,1717.0,1716.7,0.00350628]
["bitfinex","ETHUSD",1693483003887,2.73756616,1717.0,1716.7,0.00350628]
["bitfinex","ETHUSD",1693483004086,2.66164855,1717.0,1716.5,3.47654242]
["bitfinex","ETHUSD",1693483004288,2.66164855,1717.0,1716.5,6.35002307]
["bitfinex","ETHUSD",1693483005102,2.66164855,1717.0,1716.6,0.00351485]
["bitfinex","ETHUSD",1693483005431,2.66164855,1717.0,1716.6,2.8769955]
["bitfinex","ETHUSD",1693483005632,1.97260066,1717.1,1716.6,2.8769955]
["bitfinex","ETHUSD",1693483005831,1.97260066,1717.1,1716.7,2.87348065]
["bitfinex","ETHUSD",1693483006132,0.60904855,1717.1,1716.7,2.87698693]
["bitfinex","ETHUSD",1693483006430,0.68496076,1717.1,1716.7,2.87698693]
["bitfinex","ETHUSD",1693483007729,0.68496076,1717.1,1716.8,0.47477921]
["bitfinex","ETHUSD",1693483008125,1.08583205,1717.1,1716.8,0.47477921]
["bitfinex","ETHUSD",1693483008432,1.99870348,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693483008625,1.92279004,1717.1,1716.7,0.00350628]
["bitfinex","ETHUSD",1693483008832,1.92279004,1717.1,1716.8,0.47477921]
["bitfinex","ETHUSD",1693483009034,1.92279004,1717.1,1716.8,0.47814008]
["bitfinex","ETHUSD",1693483011032,0.60904855,1717.1,1716.8,0.47814008]
["bitfinex","ETHUSD",1693483011933,0.68495973,1717.1,1716.8,0.47814008]
["bitfinex","ETHUSD",1693483012499,0.60904855,1717.1,1716.8,0.47814008]
["bitfinex","ETHUSD",1693483014909,0.60904855,1717.1,1716.8,3.35162073]
["bitfinex","ETHUSD",1693483015109,0.60904855,1717.2,1716.8,3.35162073]
["bitfinex","ETHUSD",1693483015440,0.60904855,1717.2,1716.9,2.87348065]
["bitfinex","ETHUSD",1693483015649,0.60904855,1717.3,1716.9,7.26048065]
["bitfinex","ETHUSD",1693483015842,1.52191875,1717.4,1717.0,1.387]
["bitfinex","ETHUSD",1693483016008,1.52191875,1717.4,1717.1,2.87348065]
["bitfinex","ETHUSD",1693483016009,0.60904855,1717.4,1717.1,2.87348065]
["bitfinex","ETHUSD",1693483018522,1.97260066,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693483019047,0.60904855,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693483019510,0.60904855,1717.5,1717.1,9.02948065]
["bitfinex","ETHUSD",1693483019711,0.60904855,1717.5,1717.2,3.0]
["bitfinex","ETHUSD",1693483019947,0.60904855,1717.5,1717.3,2.87348065]
["bitfinex","ETHUSD",1693483020155,0.60904855,1717.5,1717.3,2.87679869]
["bitfinex","ETHUSD",1693483022457,0.60904855,1717.5,1717.4,0.47125463]
["bitfinex","ETHUSD",1693483023254,0.60904855,1717.5,1717.4,3.34473528]
["bitfinex","ETHUSD",1693483023459,1.97260066,1717.6,1717.4,3.34473528]
["bitfinex","ETHUSD",1693483023655,0.60904855,1717.5,1717.4,3.34473528]
["bitfinex","ETHUSD",1693483024158,0.60904855,1717.5,1717.4,0.47456411]
["bitfinex","ETHUSD",1693483025326,1.52191875,1717.5,1717.4,0.00330948]
["bitfinex","ETHUSD",1693483025649,2.75763998,1717.5,1717.4,0.00330948]
["bitfinex","ETHUSD",1693483025853,3.2935614,1717.5,1717.4,0.00330948]
["bitfinex","ETHUSD",1693483026050,3.2935614,1717.5,1716.8,6.32783837]
["bitfinex","ETHUSD",1693483026233,0.61048815,1717.4,1716.9,2.87348065]
["bitfinex","ETHUSD",1693483026555,0.61048815,1717.4,1717.0,3.0]
["bitfinex","ETHUSD",1693483026762,0.61048815,1717.4,1717.0,6.34708473]
["bitfinex","ETHUSD",1693483026945,1.52622038,1717.4,1717.0,6.34708473]
["bitfinex","ETHUSD",1693483028171,2.05061911,1717.4,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483028938,2.50130102,1717.4,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483029139,2.91322038,1717.3,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483029361,0.61048815,1717.2,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483030878,2.91322038,1717.3,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483031181,2.03686019,1717.3,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483032067,0.61048815,1717.3,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483032502,1.06117006,1717.4,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483032666,1.97690229,1717.4,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483032847,0.61048815,1717.3,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483035550,1.99748815,1717.3,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483035755,0.45068191,1717.2,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483036288,2.75341414,1717.2,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483036449,3.22850437,1717.2,1717.1,0.00333517]
["bitfinex","ETHUSD",1693483037073,3.22850437,1717.2,1716.4,5.1526]
["bitfinex","ETHUSD",1693483037074,5.10850437,1717.2,1716.4,5.1526]
["bitfinex","ETHUSD",1693483037274,0.61059062,1717.1,1716.5,2.87348065]
["bitfinex","ETHUSD",1693483037471,0.61059062,1717.1,1716.6,3.0]
["bitfinex","ETHUSD",1693483038069,0.61059062,1717.1,1716.7,0.00336944]
["bitfinex","ETHUSD",1693483038289,0.45068191,1716.9,1716.7,0.00336944]
["bitfinex","ETHUSD",1693483038499,1.387,1716.8,1716.7,0.00336944]
["bitfinex","ETHUSD",1693483039150,0.45068191,1716.7,1716.1,2.1526]
["bitfinex","ETHUSD",1693483039353,0.45068191,1716.7,1716.1,5.02608065]
["bitfinex","ETHUSD",1693483039584,0.45068191,1716.7,1716.2,3.88584918]
["bitfinex","ETHUSD",1693483039785,0.45068191,1716.7,1716.3,1.01232319]
["bitfinex","ETHUSD",1693483039968,2.0299,1716.8,1716.4,2.87348065]
["bitfinex","ETHUSD",1693483040390,0.45068191,1716.9,1716.4,2.87348065]
["bitfinex","ETHUSD",1693483040769,0.45068191,1716.9,1716.5,3.0]
["bitfinex","ETHUSD",1693483041156,0.45068191,1716.9,1716.5,3.00325435]
["bitfinex","ETHUSD",1693483041757,0.45068191,1716.7,1716.5,0.00325435]
["bitfinex","ETHUSD",1693483042054,0.45068191,1716.7,1716.2,3.47830625]
["bitfinex","ETHUSD",1693483042281,0.45068191,1716.7,1716.3,2.87348065]
["bitfinex","ETHUSD",1693483042871,4.94322285,1717.0,1716.3,2.87348065]
["bitfinex","ETHUSD",1693483042872,0.45068191,1716.9,1716.3,2.87348065]
["bitfinex","ETHUSD",1693483043078,0.45068191,1716.9,1716.4,0.58640932]
["bitfinex","ETHUSD",1693483043888,0.45068191,1716.9,1716.4,3.45988997]
["bitfinex","ETHUSD",1693483045175,0.45068191,1716.9,1716.5,3.00369913]
["bitfinex","ETHUSD",1693483045372,2.0299,1717.0,1716.6,2.87348065]
["bitfinex","ETHUSD",1693483045691,0.45068191,1717.1,1716.6,2.87348065]
["bitfinex","ETHUSD",1693483046070,0.45068191,1717.1,1716.7,0.00367887]
["bitfinex","ETHUSD",1693483046271,0.45068191,1717.1,1716.7,2.87715952]
["bitfinex","ETHUSD",1693483050680,2.52789062,1717.2,1716.7,2.87715952]
["bitfinex","ETHUSD",1693483050880,1.9173,1717.2,1716.7,2.87715952]
["bitfinex","ETHUSD",1693483051908,0.45068191,1717.1,1716.7,2.87715952]
["bitfinex","ETHUSD",1693483052672,0.45068191,1717.1,1716.8,0.44562608]
["bitfinex","ETHUSD",1693483053199,0.45068191,1717.1,1716.9,0.00365862]
["bitfinex","ETHUSD",1693483053409,0.74853916,1717.1,1716.9,0.00365862]
["bitfinex","ETHUSD",1693483053910,0.74853916,1717.1,1717.0,0.44445095]
["bitfinex","ETHUSD",1693483054408,0.45068191,1717.1,1716.9,0.00365862]
["bitfinex","ETHUSD",1693483055176,0.45068191,1717.1,1717.0,0.44445095]
["bitfinex","ETHUSD",1693483055488,1.9173,1717.2,1716.7,2.87348065]
["bitfinex","ETHUSD",1693483056375,1.06127253,1717.3,1716.8,2.87348065]
["bitfinex","ETHUSD",1693483056581,0.45068191,1717.3,1716.8,3.45988997]
["bitfinex","ETHUSD",1693483057175,0.45068191,1717.3,1716.9,0.00365862]
["bitfinex","ETHUSD",1693483057377,0.45068191,1717.3,1716.9,2.87713927]
["bitfinex","ETHUSD",1693483057970,0.45068191,1717.3,1717.0,0.44445095]
["bitfinex","ETHUSD",1693483058690,1.06127253,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693483058876,0.61059062,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693483059077,0.61059062,1717.5,1717.2,0.00362825]
["bitfinex","ETHUSD",1693483059408,0.61059062,1717.6,1717.2,0.00362825]
["bitfinex","ETHUSD",1693483060205,0.61059062,1717.6,1717.1,2.87348065]
["bitfinex","ETHUSD",1693483060589,0.61059062,1717.6,1717.2,0.44327609]
["bitfinex","ETHUSD",1693483061106,0.61059062,1717.6,1717.3,2.87348065]
["bitfinex","ETHUSD",1693483062822,1.97700476,1717.7,1717.3,2.87348065]
["bitfinex","ETHUSD",1693483063199,1.97700476,1717.7,1717.4,0.44210151]
["bitfinex","ETHUSD",1693483063520,0.61059062,1717.6,1717.4,0.44210151]
["bitfinex","ETHUSD",1693483064020,0.61059062,1717.6,1717.0,6.26777436]
["bitfinex","ETHUSD",1693483064216,0.61059062,1717.6,1717.1,2.87348065]
["bitfinex","ETHUSD",1693483064718,0.61059062,1717.6,1717.2,1.988647]
["bitfinex","ETHUSD",1693483064920,0.61059062,1717.6,1717.2,4.86212765]
["bitfinex","ETHUSD",1693483067020,3.87240476,1717.7,1717.2,4.86212765]
["bitfinex","ETHUSD",1693483067397,2.95667253,1717.7,1717.3,2.87348065]
["bitfinex","ETHUSD",1693483067602,2.95667253,1717.7,1717.3,3.31616942]
["bitfinex","ETHUSD",1693483067603,2.50599062,1717.7,1717.3,3.31616942]
["bitfinex","ETHUSD",1693483068118,0.61059062,1717.7,1717.3,3.31616942]
["bitfinex","ETHUSD",1693483068501,1.06127253,1717.7,1717.3,3.31616942]
["bitfinex","ETHUSD",1693483068696,1.06127253,1717.7,1717.3,2.87348065]
["bitfinex","ETHUSD",1693483069314,1.97700476,1717.7,1717.3,2.87348065]
["bitfinex","ETHUSD",1693483069711,1.97700476,1717.7,1717.4,0.44210151]
["bitfinex","ETHUSD",1693483069914,2.49034495,1717.7,1717.4,0.44210151]
["bitfinex","ETHUSD",1693483070317,1.57461272,1717.7,1717.4,0.44210151]
["bitfinex","ETHUSD",1693483071296,1.06127253,1717.7,1717.4,0.44210151]
["bitfinex","ETHUSD",1693483071595,1.97700476,1717.7,1717.4,0.44210151]
["bitfinex","ETHUSD",1693483071820,1.97700476,1717.7,1717.2,0.47391972]
["bitfinex","ETHUSD",1693483071995,0.61059062,1717.6,1717.3,2.87348065]
["bitfinex","ETHUSD",1693483072196,1.97700476,1717.7,1717.3,3.31616942]
["bitfinex","ETHUSD",1693483072427,1.06127253,1717.7,1717.3,3.31616942]
["bitfinex","ETHUSD",1693483073729,0.61059062,1717.7,1717.3,3.31616942]
["bitfinex","ETHUSD",1693483074815,1.9383,1717.8,1717.4,3.0]
["bitfinex","ETHUSD",1693483075017,1.9383,1717.8,1717.5,2.87348065]
["bitfinex","ETHUSD",1693483076440,1.9383,1717.8,1717.6,0.4409272]
["bitfinex","ETHUSD",1693483076642,1.06127253,1718.0,1717.6,0.4409272]
["bitfinex","ETHUSD",1693483077016,2.51938191,1718.0,1717.6,0.4409272]
["bitfinex","ETHUSD",1693483077236,3.06255239,1718.0,1717.6,0.4409272]
["bitfinex","ETHUSD",1693483077777,1.386,1717.9,1717.6,0.4409272]
["bitfinex","ETHUSD",1693483077908,0.45068191,1717.7,1717.6,0.4409272]
["bitfinex","ETHUSD",1693483078105,0.45068191,1717.7,1716.7,1.46566604]
["bitfinex","ETHUSD",1693483078335,1.52632285,1717.8,1716.7,0.5832]
["bitfinex","ETHUSD",1693483078336,0.45068191,1717.5,1716.7,0.5832]
["bitfinex","ETHUSD",1693483078535,0.45068191,1717.5,1716.8,0.44562608]
["bitfinex","ETHUSD",1693483078536,1.83668191,1717.5,1716.8,0.44562608]
["bitfinex","ETHUSD",1693483079641,1.9061,1717.4,1716.8,0.44562608]
["bitfinex","ETHUSD",1693483081042,1.9061,1717.4,1716.9,2.87348065]
["bitfinex","ETHUSD",1693483081242,1.9061,1717.4,1717.0,3.0]
["bitfinex","ETHUSD",1693483082838,1.9061,1717.4,1717.1,0.44386349]
["bitfinex","ETHUSD",1693483083774,1.9061,1717.4,1716.9,5.17268065]
["bitfinex","ETHUSD",1693483084139,1.9061,1717.4,1716.9,2.2992]
["bitfinex","ETHUSD",1693483084335,1.9061,1717.4,1716.8,3.0]
["bitfinex","ETHUSD",1693483084659,1.9061,1717.4,1716.8,2.87348065]
["bitfinex","ETHUSD",1693483085059,1.9061,1717.4,1716.7,6.38473102]
["bitfinex","ETHUSD",1693483085060,1.9061,1717.4,1716.9,5.87348065]
["bitfinex","ETHUSD",1693483085871,1.83668191,1717.0,1716.5,1.5178991]
["bitfinex","ETHUSD",1693483086061,1.83668191,1717.0,1716.5,5.03038065]
["bitfinex","ETHUSD",1693483086235,1.83668191,1717.0,1716.5,5.49774356]
["bitfinex","ETHUSD",1693483087357,1.44168191,1717.0,1716.5,5.49774356]
["bitfinex","ETHUSD",1693483089857,0.991,1716.9,1716.5,5.49774356]
["bitfinex","ETHUSD",1693483091168,0.45068191,1717.0,1716.5,6.08415288]
["bitfinex","ETHUSD",1693483091872,2.37948191,1717.0,1716.5,6.08415288]
["bitfinex","ETHUSD",1693483093279,3.76648191,1717.0,1716.5,6.08415288]
["bitfinex","ETHUSD",1693483094976,2.37948191,1717.0,1716.5,6.08415288]
["bitfinex","ETHUSD",1693483097798,2.37948191,1717.0,1716.6,0.44680149]
["bitfinex","ETHUSD",1693483097987,2.7561301,1717.0,1716.6,0.44680149]
["bitfinex","ETHUSD",1693483098765,2.37948191,1717.0,1716.6,0.44680149]
["bitfinex","ETHUSD",1693483098975,0.45068191,1717.0,1716.6,0.44680149]
["bitfinex","ETHUSD",1693483099167,0.45068191,1717.0,1716.6,3.32028214]
["bitfinex","ETHUSD",1693483103010,1.83768191,1717.0,1716.6,0.44680149]
["bitfinex","ETHUSD",1693483104799,1.83768191,1716.8,1716.6,0.44680149]
["bitfinex","ETHUSD",1693483105000,1.387,1716.7,1716.6,0.44680149]
["bitfinex","ETHUSD",1693483105317,1.387,1716.7,1716.0,3.32266884]
["bitfinex","ETHUSD",1693483105516,1.387,1716.7,1716.1,3.88588444]
["bitfinex","ETHUSD",1693483105517,0.45068191,1716.5,1716.1,3.88588444]
["bitfinex","ETHUSD",1693483105822,0.45068191,1716.5,1716.2,0.4220425]
["bitfinex","ETHUSD",1693483106317,1.83768191,1716.5,1716.2,0.4220425]
["bitfinex","ETHUSD",1693483106519,1.387,1716.5,1716.1,3.0]
["bitfinex","ETHUSD",1693483106819,1.83768191,1716.5,1716.1,3.0]
["bitfinex","ETHUSD",1693483107412,0.45068191,1716.5,1716.1,3.0]
["bitfinex","ETHUSD",1693483109001,1.83768191,1716.5,1716.1,3.0]
["bitfinex","ETHUSD",1693483112315,1.44168191,1716.5,1716.1,3.0]
["bitfinex","ETHUSD",1693483112513,1.44168191,1716.5,1716.2,0.39662572]
["bitfinex","ETHUSD",1693483114524,0.45068191,1716.5,1716.2,0.39662572]
["bitfinex","ETHUSD",1693483115201,0.45068191,1716.0,1715.9,0.60396884]
["bitfinex","ETHUSD",1693483115406,1.44168191,1716.0,1715.4,1.6097324]
["bitfinex","ETHUSD",1693483115594,0.45068191,1716.2,1715.9,0.34958919]
["bitfinex","ETHUSD",1693483116099,0.45068191,1716.2,1715.4,4.6907545]
["bitfinex","ETHUSD",1693483116302,0.45068191,1716.2,1715.5,7.16862225]
["bitfinex","ETHUSD",1693483116527,0.45068191,1716.2,1715.6,0.991]
["bitfinex","ETHUSD",1693483116732,0.45068191,1716.2,1715.6,3.2657]
["bitfinex","ETHUSD",1693483117391,0.45068191,1716.2,1715.7,3.0]
["bitfinex","ETHUSD",1693483117641,0.45068191,1716.2,1715.8,2.87348065]
["bitfinex","ETHUSD",1693483118609,0.45068191,1716.2,1715.7,3.0]
["bitfinex","ETHUSD",1693483118960,0.45068191,1716.2,1715.7,2.87348065]
["bitfinex","ETHUSD",1693483120259,0.45068191,1716.2,1715.6,5.2747]
["bitfinex","ETHUSD",1693483120400,0.7901401,1716.2,1715.6,8.14818065]
["bitfinex","ETHUSD",1693483120800,1.7811401,1716.2,1715.6,8.14818065]
["bitfinex","ETHUSD",1693483121000,0.45068191,1716.0,1715.6,8.14818065]
["bitfinex","ETHUSD",1693483121227,0.45068191,1716.0,1715.4,5.07497453]
["bitfinex","ETHUSD",1693483121228,1.44168191,1716.0,1715.4,5.07497453]
["bitfinex","ETHUSD",1693483121434,0.991,1715.9,1715.5,3.0]
["bitfinex","ETHUSD",1693483121701,0.45068191,1715.8,1715.4,2.07497453]
["bitfinex","ETHUSD",1693483121931,0.45068191,1715.8,1715.3,3.751532]
["bitfinex","ETHUSD",1693483122349,2.41738191,1715.8,1715.3,4.21325885]
["bitfinex","ETHUSD",1693483122518,3.40838191,1715.8,1715.3,4.21325885]
["bitfinex","ETHUSD",1693483122854,0.34083819,1715.7,1715.3,3.751532]
["bitfinex","ETHUSD",1693483123003,0.34083819,1715.7,1715.4,0.33153318]
["bitfinex","ETHUSD",1693483123203,0.34083819,1715.7,1715.4,3.33153318]
["bitfinex","ETHUSD",1693483123503,0.34083819,1715.7,1715.4,3.0]
["bitfinex","ETHUSD",1693483124602,0.45068191,1715.6,1715.3,1.134832]
["bitfinex","ETHUSD",1693483125207,1.44168191,1715.6,1715.3,1.134832]
["bitfinex","ETHUSD",1693483127346,0.34083819,1715.7,1715.3,1.134832]
["bitfinex","ETHUSD",1693483127347,0.45068191,1715.4,1715.3,1.134832]
["bitfinex","ETHUSD",1693483127549,1.44168191,1715.4,1715.3,1.134832]
["bitfinex","ETHUSD",1693483127716,0.45068191,1715.4,1715.3,1.134832]
["bitfinex","ETHUSD",1693483128558,0.45068191,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483129313,1.44168191,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483130058,2.47651391,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483130224,2.8232653,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483132365,1.8322653,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483132563,1.48551391,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483133147,1.48551391,1715.4,1715.3,1.3669538]
["bitfinex","ETHUSD",1693483133643,0.45068191,1715.6,1715.3,1.3669538]
["bitfinex","ETHUSD",1693483135811,0.45068191,1715.6,1715.3,4.24043445]
["bitfinex","ETHUSD",1693483137263,3.781,1716.1,1715.3,5.23143445]
["bitfinex","ETHUSD",1693483137264,0.45068191,1715.8,1715.3,5.23143445]
["bitfinex","ETHUSD",1693483137466,0.45068191,1716.0,1715.4,5.87348065]
["bitfinex","ETHUSD",1693483137797,0.45068191,1716.0,1715.5,0.991]
["bitfinex","ETHUSD",1693483137992,0.45068191,1716.0,1715.5,3.7151]
["bitfinex","ETHUSD",1693483138131,0.45068191,1715.8,1715.5,3.7151]
["bitfinex","ETHUSD",1693483138339,1.8905,1716.1,1715.6,2.87348065]
["bitfinex","ETHUSD",1693483138340,0.45068191,1716.0,1715.6,2.87348065]
["bitfinex","ETHUSD",1693483138650,0.45068191,1716.2,1715.7,0.991]
["bitfinex","ETHUSD",1693483138987,0.45068191,1716.2,1715.8,2.7241]
["bitfinex","ETHUSD",1693483139185,0.45068191,1715.9,1715.8,2.7241]
["bitfinex","ETHUSD",1693483140042,0.45068191,1716.1,1715.8,2.7241]
["bitfinex","ETHUSD",1693483140653,0.45068191,1716.1,1715.8,6.58858065]
["bitfinex","ETHUSD",1693483140976,0.45068191,1716.1,1715.8,2.7241]
["bitfinex","ETHUSD",1693483142556,0.45068191,1716.1,1715.9,0.32859106]
["bitfinex","ETHUSD",1693483143041,0.45068191,1716.1,1715.8,2.7241]
["bitfinex","ETHUSD",1693483148583,0.45068191,1715.9,1715.3,3.07960164]
["bitfinex","ETHUSD",1693483148785,0.45068191,1715.9,1715.5,2.6616]
["bitfinex","ETHUSD",1693483156416,0.45068191,1715.9,1715.5,5.53508065]
["bitfinex","ETHUSD",1693483156615,0.45068191,1716.1,1715.6,2.87348065]
["bitfinex","ETHUSD",1693483156825,0.45068191,1716.1,1715.6,4.26148065]
["bitfinex","ETHUSD",1693483157622,0.45068191,1716.1,1715.7,0.3297677]
["bitfinex","ETHUSD",1693483159335,0.45068191,1715.9,1715.7,0.3297677]
["bitfinex","ETHUSD",1693483159817,1.83868191,1715.9,1715.5,2.6616]
["bitfinex","ETHUSD",1693483160419,0.45068191,1715.9,1715.5,2.6616]
["bitfinex","ETHUSD",1693483163323,3.32416256,1715.9,1715.3,1.034832]
["bitfinex","ETHUSD",1693483163509,0.45068191,1715.6,1715.3,3.776232]
["bitfinex","ETHUSD",1693483168403,0.45068191,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483170807,1.44268191,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483172734,1.44268191,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483174508,6.44268191,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483174713,7.0869501,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483175318,19.59643075,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483175523,19.11643075,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483175935,19.11643075,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483176440,10.0869501,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483176644,7.0869501,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483179411,6.0949501,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483180847,6.0949501,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483181165,7.0869501,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483181359,6.0949501,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483182751,7.0869501,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483183230,7.0869501,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483183631,7.0869501,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483184050,6.0949501,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483184256,5.45068191,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483195479,8.32416256,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483195879,5.45068191,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483202118,5.0,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483212531,6.44268191,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483212731,7.14796982,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483213233,10.02145047,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483213538,10.63164767,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483214407,11.97869567,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483214726,8.11321502,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483214924,6.79772991,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483215748,5.45068191,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483219755,5.0,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483220941,5.0,1715.4,1715.3,2.33904711]
["bitfinex","ETHUSD",1693483221141,5.0,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483224836,5.45068191,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483226255,7.05287911,1715.4,1715.3,1.34704711]
["bitfinex","ETHUSD",1693483226438,7.05287911,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483226851,6.06087911,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483227362,6.06087911,1715.4,1715.3,1.36743494]
["bitfinex","ETHUSD",1693483227560,7.4732966,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483228565,11.33877725,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483228769,11.33877725,1715.4,1715.3,1.36743494]
["bitfinex","ETHUSD",1693483228932,7.4732966,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483229133,5.45068191,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483229343,5.45068191,1715.4,1715.3,1.36743494]
["bitfinex","ETHUSD",1693483231077,9.31616256,1715.4,1715.3,1.36743494]
["bitfinex","ETHUSD",1693483231370,9.31616256,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483233038,5.45068191,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483233538,5.45068191,1715.4,1715.3,1.36732897]
["bitfinex","ETHUSD",1693483237379,5.0,1715.4,1715.3,1.36732897]
["bitfinex","ETHUSD",1693483238049,5.45068191,1715.4,1715.3,1.36732897]
["bitfinex","ETHUSD",1693483239755,8.93025047,1715.4,1715.3,1.36732897]
["bitfinex","ETHUSD",1693483239956,9.54044767,1715.4,1715.3,1.36732897]
["bitfinex","ETHUSD",1693483240159,8.93025047,1715.4,1715.3,1.034832]
["bitfinex","ETHUSD",1693483240477,8.93025047,1715.4,1715.3,1.36711704]
["bitfinex","ETHUSD",1693483240683,6.05676982,1715.4,1715.3,1.36711704]
["bitfinex","ETHUSD",1693483241751,6.05676982,1715.4,1715.3,1.26711704]
["bitfinex","ETHUSD",1693483243654,6.66696702,1715.4,1715.3,1.26711704]
["bitfinex","ETHUSD",1693483244185,6.66696702,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483245180,6.05676982,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483245382,10.31925047,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483245580,8.93025047,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483245888,8.93025047,1715.4,1715.3,0.834832]
["bitfinex","ETHUSD",1693483246380,5.45068191,1715.4,1715.3,0.834832]
["bitfinex","ETHUSD",1693483246588,5.45068191,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483250587,5.0,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483250752,5.45068191,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483251790,5.0,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483252177,5.45068191,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483255260,5.0,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483256069,5.45068191,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483256589,5.0,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483257087,5.45068191,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483257786,5.0,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483258789,5.45068191,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483258962,5.0,1715.4,1715.3,1.16711704]
["bitfinex","ETHUSD",1693483259369,5.0,1715.4,1715.3,1.11711704]
["bitfinex","ETHUSD",1693483262277,5.0,1715.4,1715.3,2.10911704]
["bitfinex","ETHUSD",1693483264698,5.0,1715.4,1715.3,1.11711704]
["bitfinex","ETHUSD",1693483265390,5.45068191,1715.4,1715.3,1.11711704]
["bitfinex","ETHUSD",1693483267391,6.06087911,1715.4,1715.3,1.11711704]
["bitfinex","ETHUSD",1693483267605,10.23145836,1715.4,1715.3,1.11711704]
["bitfinex","ETHUSD",1693483267903,11.99224364,1715.4,1715.3,0.784832]
["bitfinex","ETHUSD",1693483268704,18.14824364,1715.4,1715.3,0.784832]
["bitfinex","ETHUSD",1693483269017,18.62824364,1715.4,1715.3,0.784832]
["bitfinex","ETHUSD",1693483269515,19.41307564,1715.4,1715.3,0.784832]
["bitfinex","ETHUSD",1693483271918,25.0118442,1715.4,1715.3,0.784832]
["bitfinex","ETHUSD",1693483272203,20.63564654,1715.4,1715.3,0.784832]
["bitfinex","ETHUSD",1693483272781,19.41525214,1715.4,1715.3,0.784832]
["bitfinex","ETHUSD",1693483275311,6.60668191,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693483275508,10.57168222,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693483275710,1.06220157,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693483276120,2.05420157,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693483276616,1.44268191,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693483276801,1.93398254,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693483278225,0.94198254,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693483282391,0.45068191,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693483282926,0.45068191,1715.2,1715.1,0.3882158]
["bitfinex","ETHUSD",1693483283125,5.784832,1715.4,1715.1,0.3882158]
["bitfinex","ETHUSD",1693483283126,6.23551391,1715.4,1715.1,0.3882158]
["bitfinex","ETHUSD",1693483283331,5.45068191,1715.4,1715.1,1.3802158]
["bitfinex","ETHUSD",1693483283630,5.45068191,1715.4,1715.1,0.3882158]
["bitfinex","ETHUSD",1693483283809,5.45068191,1715.4,1715.1,0.80795738]
["bitfinex","ETHUSD",1693483290033,0.45068191,1715.2,1715.1,0.3882158]
["bitfinex","ETHUSD",1693483291541,0.45068191,1715.2,1715.1,0.3382158]
["bitfinex","ETHUSD",1693483293425,4.31616256,1715.2,1715.1,0.3382158]
["bitfinex","ETHUSD",1693483295136,4.31616256,1715.2,1715.1,0.2882158]
["bitfinex","ETHUSD",1693483295335,1.55901341,1715.2,1715.1,0.2882158]
["bitfinex","ETHUSD",1693483295532,0.45068191,1715.2,1715.1,0.2882158]
["bitfinex","ETHUSD",1693483310900,1.06151286,1715.2,1715.1,0.2882158]
["bitfinex","ETHUSD",1693483315511,2.05351286,1715.2,1715.1,0.2882158]
["bitfinex","ETHUSD",1693483315713,2.96975928,1715.2,1715.1,0.2882158]
["bitfinex","ETHUSD",1693483315917,2.35892833,1715.2,1715.0,0.1]
["bitfinex","ETHUSD",1693483316217,0.61169934,1715.1,1715.0,0.1]
["bitfinex","ETHUSD",1693483316379,0.90876211,1715.1,1715.0,0.1]
["bitfinex","ETHUSD",1693483316585,0.90876211,1715.1,1715.0,0.37160533]
["bitfinex","ETHUSD",1693483316917,0.90876211,1715.1,1715.0,0.1]
["bitfinex","ETHUSD",1693483318317,4.77424276,1715.1,1715.0,0.1]
["bitfinex","ETHUSD",1693483318694,11.23478984,1715.1,1715.0,0.1]
["bitfinex","ETHUSD",1693483319697,11.75238761,1715.1,1715.0,0.1]
["bitfinex","ETHUSD",1693483319911,21.99918144,1715.1,1715.0,0.1]
["bitfinex","ETHUSD",1693483320290,20.77751954,1715.1,1715.0,0.1]
["bitfinex","ETHUSD",1693483320537,19.25044217,1715.1,1715.0,0.1]
["bitfinex","ETHUSD",1693483320700,0.45068191,1714.5,1714.4,2.6905911]
["bitfinex","ETHUSD",1693483320891,0.45068191,1714.5,1714.4,0.0056911]
["bitfinex","ETHUSD",1693483321091,0.45068191,1714.5,1714.4,0.26452259]
["bitfinex","ETHUSD",1693483330116,1.44268191,1714.5,1714.4,0.26452259]
["bitfinex","ETHUSD",1693483330698,0.45068191,1714.5,1714.4,0.26452259]
["bitfinex","ETHUSD",1693483330894,5.45068191,1714.5,1714.4,0.26452259]
["bitfinex","ETHUSD",1693483331103,6.0949501,1714.5,1714.4,0.26452259]
["bitfinex","ETHUSD",1693483331430,8.96843075,1714.5,1714.4,0.26452259]
["bitfinex","ETHUSD",1693483331631,6.0949501,1714.5,1714.4,0.26452259]
["bitfinex","ETHUSD",1693483333505,7.0869501,1714.5,1714.4,0.26452259]
["bitfinex","ETHUSD",1693483334932,9.96043075,1714.5,1714.4,0.26452259]
["bitfinex","ETHUSD",1693483335300,0.45068191,1713.9,1713.8,0.1]
["bitfinex","ETHUSD",1693483335505,0.45068191,1713.7,1713.5,0.70581189]
["bitfinex","ETHUSD",1693483335801,0.45068191,1713.7,1713.5,0.1]
["bitfinex","ETHUSD",1693483336005,6.60668191,1713.7,1713.5,0.1]
["bitfinex","ETHUSD",1693483336209,12.69014884,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483336443,1.65266819,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483336627,0.45068191,1713.7,1713.5,0.1]
["bitfinex","ETHUSD",1693483337207,0.45068191,1713.9,1713.6,0.23186105]
["bitfinex","ETHUSD",1693483337407,3.0,1714.1,1713.6,0.23186105]
["bitfinex","ETHUSD",1693483337408,0.45068191,1713.7,1713.6,0.23186105]
["bitfinex","ETHUSD",1693483337613,4.31616256,1713.7,1713.6,0.23186105]
["bitfinex","ETHUSD",1693483337907,4.31616256,1713.7,1713.5,0.1]
["bitfinex","ETHUSD",1693483337908,1.44268191,1713.7,1713.5,0.1]
["bitfinex","ETHUSD",1693483338306,0.45068191,1713.7,1713.5,0.1]
["bitfinex","ETHUSD",1693483338505,0.992,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483338710,3.86548065,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483339641,0.7957501,1713.7,1713.5,0.1]
["bitfinex","ETHUSD",1693483339850,0.992,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483340211,3.86548065,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483340542,2.09708908,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483340707,0.68434191,1713.7,1713.5,0.1]
["bitfinex","ETHUSD",1693483341119,0.68434191,1713.7,1713.6,0.23344416]
["bitfinex","ETHUSD",1693483341844,0.23366,1713.7,1713.6,0.23344416]
["bitfinex","ETHUSD",1693483342224,0.45068191,1713.8,1713.6,0.23344416]
["bitfinex","ETHUSD",1693483344246,5.45068191,1713.8,1713.6,0.23344416]
["bitfinex","ETHUSD",1693483344551,6.0949501,1713.8,1713.6,0.23344416]
["bitfinex","ETHUSD",1693483344718,2.87348065,1713.7,1713.6,0.23344416]
["bitfinex","ETHUSD",1693483344918,3.86548065,1713.7,1713.6,0.23344416]
["bitfinex","ETHUSD",1693483345230,3.86548065,1713.7,1713.5,0.1]
["bitfinex","ETHUSD",1693483345424,0.45068191,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483345739,3.75577882,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483346120,4.74777882,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483346376,10.90377882,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483346667,0.88229817,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483346875,3.32416256,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483347037,1.44268191,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483347258,4.31616256,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483347434,4.71616256,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483348022,10.87216256,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693483348229,10.87216256,1713.6,1713.3,0.1]
["bitfinex","ETHUSD",1693483348230,9.60668191,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693483348427,17.35216256,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693483348619,17.35216256,1713.4,1713.2,0.1]
["bitfinex","ETHUSD",1693483348823,0.45068191,1712.7,1712.6,0.1]
["bitfinex","ETHUSD",1693483350756,4.71616256,1712.7,1712.6,0.1]
["bitfinex","ETHUSD",1693483350973,0.45068191,1712.4,1712.3,1.0405231]
["bitfinex","ETHUSD",1693483351196,4.71616256,1712.4,1712.3,1.0405231]
["bitfinex","ETHUSD",1693483351512,5.75668556,1712.4,1712.3,1.0405231]
["bitfinex","ETHUSD",1693483351862,6.23668556,1712.4,1712.3,1.0405231]
["bitfinex","ETHUSD",1693483352155,6.23668556,1712.4,1711.7,0.1]
["bitfinex","ETHUSD",1693483352156,0.45068191,1711.9,1711.7,0.1]
["bitfinex","ETHUSD",1693483352382,4.26548065,1711.8,1711.7,0.1]
["bitfinex","ETHUSD",1693483352581,0.45068191,1711.9,1711.7,0.1]
["bitfinex","ETHUSD",1693483353153,0.45068191,1712.1,1711.7,0.1]
["bitfinex","ETHUSD",1693483353428,0.45068191,1712.1,1711.7,0.05]
["bitfinex","ETHUSD",1693483353626,0.45068191,1712.1,1711.8,0.2285912]
["bitfinex","ETHUSD",1693483354197,0.45068191,1711.9,1711.8,0.2285912]
["bitfinex","ETHUSD",1693483354408,0.45068191,1711.9,1710.8,0.46153666]
["bitfinex","ETHUSD",1693483354409,0.45068191,1711.7,1710.8,0.46153666]
["bitfinex","ETHUSD",1693483354692,0.33241626,1711.9,1710.5,3.13027303]
["bitfinex","ETHUSD",1693483354693,0.45068191,1711.0,1710.5,3.13027303]
["bitfinex","ETHUSD",1693483354907,0.45068191,1710.9,1710.3,0.90373963]
["bitfinex","ETHUSD",1693483355108,1.392,1710.4,1710.2,0.88558706]
["bitfinex","ETHUSD",1693483355412,5.340609,1711.0,1710.2,0.88558706]
["bitfinex","ETHUSD",1693483355413,1.392,1710.5,1710.2,0.88558706]
["bitfinex","ETHUSD",1693483355723,5.4775,1710.9,1709.1,0.60370723]
["bitfinex","ETHUSD",1693483356033,3.54775,1710.8,1709.4,6.0]
["bitfinex","ETHUSD",1693483356219,0.17384994,1711.1,1710.1,1.392]
["bitfinex","ETHUSD",1693483356380,2.87348065,1711.0,1709.7,9.0]
["bitfinex","ETHUSD",1693483356584,3.0,1710.8,1709.7,0.24099556]
["bitfinex","ETHUSD",1693483356789,3.0,1710.3,1709.7,0.24099556]
["bitfinex","ETHUSD",1693483357081,3.3,1710.2,1708.7,0.1]
["bitfinex","ETHUSD",1693483357312,2.0,1709.3,1708.7,0.1]
["bitfinex","ETHUSD",1693483357511,2.0,1709.1,1708.7,0.1]
["bitfinex","ETHUSD",1693483357725,2.0,1709.1,1707.8,0.60311799]
["bitfinex","ETHUSD",1693483357726,3.0,1708.8,1707.3,1.80935398]
["bitfinex","ETHUSD",1693483357928,3.0,1708.2,1707.3,2.82640025]
["bitfinex","ETHUSD",1693483358221,3.0,1707.4,1706.9,0.60406767]
["bitfinex","ETHUSD",1693483358404,1.93250645,1707.4,1706.8,1.50975862]
["bitfinex","ETHUSD",1693483358610,6.156,1708.1,1706.1,3.17762288]
["bitfinex","ETHUSD",1693483358611,0.97077972,1706.6,1706.1,3.17762288]
["bitfinex","ETHUSD",1693483358917,6.067494,1706.6,1705.6,0.60026595]
["bitfinex","ETHUSD",1693483359086,9.02441539,1707.7,1705.5,1.0742033]
["bitfinex","ETHUSD",1693483359285,1.39785547,1707.6,1705.7,6.0]
["bitfinex","ETHUSD",1693483359585,4.19078212,1708.4,1706.1,6.0]
["bitfinex","ETHUSD",1693483359813,0.48270748,1708.5,1705.5,2.8242033]
["bitfinex","ETHUSD",1693483359814,2.0,1706.8,1705.5,0.58357398]
["bitfinex","ETHUSD",1693483360017,0.46404155,1708.1,1706.5,6.0]
["bitfinex","ETHUSD",1693483360225,1.3349406,1708.5,1707.1,6.0]
["bitfinex","ETHUSD",1693483360420,2.0,1707.8,1707.2,6.0]
["bitfinex","ETHUSD",1693483360607,0.51243858,1708.8,1708.0,4.37079338]
["bitfinex","ETHUSD",1693483360903,5.90851621,1708.7,1706.6,0.6]
["bitfinex","ETHUSD",1693483361084,5.90851621,1708.7,1705.7,35.81]
["bitfinex","ETHUSD",1693483361085,2.0,1708.5,1707.5,1.65613587]
["bitfinex","ETHUSD",1693483361286,0.59085162,1708.6,1707.8,1.65613587]
["bitfinex","ETHUSD",1693483361526,0.59085162,1708.6,1708.3,1.65613587]
["bitfinex","ETHUSD",1693483361731,4.34386413,1709.6,1708.3,1.65613587]
["bitfinex","ETHUSD",1693483362023,1.9882067,1709.9,1708.3,1.65613587]
["bitfinex","ETHUSD",1693483362024,2.0,1709.3,1708.8,1.65613587]
["bitfinex","ETHUSD",1693483362223,2.0,1708.9,1708.4,0.343487]
["bitfinex","ETHUSD",1693483362433,4.34386413,1709.6,1708.4,0.343487]
["bitfinex","ETHUSD",1693483362735,2.0,1708.4,1706.7,1.65613587]
["bitfinex","ETHUSD",1693483362939,2.0,1707.8,1706.9,1.65613587]
["bitfinex","ETHUSD",1693483363103,2.0,1707.9,1707.3,1.65613587]
["bitfinex","ETHUSD",1693483363302,2.502,1708.3,1707.5,1.65613587]
["bitfinex","ETHUSD",1693483363503,2.502,1708.3,1706.9,3.0]
["bitfinex","ETHUSD",1693483363504,4.502,1708.6,1707.9,1.65613587]
["bitfinex","ETHUSD",1693483363822,4.02414818,1709.9,1708.6,1.65613587]
["bitfinex","ETHUSD",1693483363823,4.502,1709.2,1708.6,1.65613587]
["bitfinex","ETHUSD",1693483364024,2.502,1708.9,1708.0,1.65613587]
["bitfinex","ETHUSD",1693483364201,6.25608344,1709.8,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483364202,2.502,1709.2,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483364402,2.502,1709.2,1707.2,3.0]
["bitfinex","ETHUSD",1693483364403,2.0,1709.4,1709.2,1.65613587]
["bitfinex","ETHUSD",1693483364936,1.0742033,1710.0,1709.6,1.65613587]
["bitfinex","ETHUSD",1693483365157,4.502,1709.8,1708.8,1.65613587]
["bitfinex","ETHUSD",1693483365436,0.4502,1709.7,1709.5,1.65613587]
["bitfinex","ETHUSD",1693483365624,1.0742033,1710.0,1709.9,1.65613587]
["bitfinex","ETHUSD",1693483366000,66.3283153,1710.0,1709.9,1.65613587]
["bitfinex","ETHUSD",1693483366202,66.3283153,1710.0,1709.1,9.0]
["bitfinex","ETHUSD",1693483366203,1.0742033,1710.0,1709.4,1.65613587]
["bitfinex","ETHUSD",1693483366421,1.0742033,1710.0,1709.9,1.65613587]
["bitfinex","ETHUSD",1693483366422,66.3283153,1710.0,1709.9,1.65613587]
["bitfinex","ETHUSD",1693483366625,1.0742033,1710.0,1709.9,1.65613587]
["bitfinex","ETHUSD",1693483366804,66.3283153,1710.0,1709.4,1.65613587]
["bitfinex","ETHUSD",1693483367011,6.25219764,1709.9,1709.2,1.65613587]
["bitfinex","ETHUSD",1693483367227,71.50630964,1709.9,1709.2,1.65613587]
["bitfinex","ETHUSD",1693483367424,70.99447537,1709.9,1709.4,1.65613587]
["bitfinex","ETHUSD",1693483367719,65.254112,1709.8,1709.4,1.65613587]
["bitfinex","ETHUSD",1693483368031,65.254112,1709.8,1708.6,4.15813587]
["bitfinex","ETHUSD",1693483368208,65.254112,1709.8,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483368209,2.502,1709.6,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483368550,2.502,1709.0,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483368778,2.502,1709.0,1708.2,1.65613587]
["bitfinex","ETHUSD",1693483369060,68.734112,1708.9,1708.2,1.65613587]
["bitfinex","ETHUSD",1693483369270,69.24594627,1708.9,1707.7,1.65613587]
["bitfinex","ETHUSD",1693483369406,2.502,1708.7,1708.2,1.65613587]
["bitfinex","ETHUSD",1693483369606,3.0,1708.6,1707.7,1.65613587]
["bitfinex","ETHUSD",1693483369820,3.0,1708.6,1708.5,1.65613587]
["bitfinex","ETHUSD",1693483369821,65.254112,1708.6,1708.5,1.65613587]
["bitfinex","ETHUSD",1693483370018,5.74036337,1709.7,1709.0,1.65613587]
["bitfinex","ETHUSD",1693483370214,2.502,1709.9,1709.3,1.65613587]
["bitfinex","ETHUSD",1693483370418,65.254112,1709.6,1709.1,0.30270844]
["bitfinex","ETHUSD",1693483370618,2.0,1709.6,1709.1,0.30270844]
["bitfinex","ETHUSD",1693483370819,65.76594627,1709.5,1709.1,1.65613587]
["bitfinex","ETHUSD",1693483371122,3.5762033,1710.0,1709.4,1.65613587]
["bitfinex","ETHUSD",1693483371323,0.35762033,1709.9,1709.2,1.65613587]
["bitfinex","ETHUSD",1693483371553,1.92658572,1709.3,1709.2,1.65613587]
["bitfinex","ETHUSD",1693483372026,67.18069772,1709.3,1709.2,1.65613587]
["bitfinex","ETHUSD",1693483372230,67.18069772,1709.3,1709.2,0.30089764]
["bitfinex","ETHUSD",1693483372576,67.69253199,1709.3,1708.7,1.65613587]
["bitfinex","ETHUSD",1693483372718,67.69253199,1709.3,1707.4,3.0]
["bitfinex","ETHUSD",1693483372719,2.502,1709.1,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483372917,6.25219764,1709.2,1709.0,1.65613587]
["bitfinex","ETHUSD",1693483372918,70.99447537,1709.2,1709.0,1.65613587]
["bitfinex","ETHUSD",1693483373165,5.74036337,1709.2,1709.0,1.65613587]
["bitfinex","ETHUSD",1693483373321,1.92658572,1709.3,1709.0,1.65613587]
["bitfinex","ETHUSD",1693483373624,65.254112,1709.2,1709.0,1.65613587]
["bitfinex","ETHUSD",1693483374248,67.596758,1709.2,1709.0,1.65613587]
["bitfinex","ETHUSD",1693483374648,65.254112,1709.1,1709.0,1.65613587]
["bitfinex","ETHUSD",1693483374868,65.254112,1709.1,1709.0,4.65613587]
["bitfinex","ETHUSD",1693483375088,1.92658572,1709.3,1709.2,1.65613587]
["bitfinex","ETHUSD",1693483375783,67.69253199,1709.3,1709.2,1.65613587]
["bitfinex","ETHUSD",1693483375958,73.43289536,1709.3,1709.2,1.65613587]
["bitfinex","ETHUSD",1693483376344,1.62739736,1709.1,1708.8,1.65613587]
["bitfinex","ETHUSD",1693483376545,1.62739736,1709.1,1708.5,2.7658]
["bitfinex","ETHUSD",1693483376744,65.76594627,1709.0,1708.2,1.65613587]
["bitfinex","ETHUSD",1693483377077,65.76594627,1709.0,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483377078,65.254112,1708.9,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483377385,5.74036337,1708.8,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483377680,71.236112,1708.7,1708.0,1.65613587]
["bitfinex","ETHUSD",1693483377879,71.236112,1708.7,1707.0,6.0]
["bitfinex","ETHUSD",1693483377880,2.502,1708.4,1707.4,1.65613587]
["bitfinex","ETHUSD",1693483378081,3.51183427,1708.3,1707.4,1.65613587]
["bitfinex","ETHUSD",1693483378379,68.76594627,1708.3,1707.4,1.65613587]
["bitfinex","ETHUSD",1693483378679,68.76594627,1708.3,1707.2,1.65613587]
["bitfinex","ETHUSD",1693483378680,2.502,1708.1,1707.2,1.65613587]
["bitfinex","ETHUSD",1693483378979,4.502,1707.8,1706.8,1.65613587]
["bitfinex","ETHUSD",1693483379180,4.502,1707.8,1706.6,0.1]
["bitfinex","ETHUSD",1693483379181,2.502,1707.5,1706.9,1.65613587]
["bitfinex","ETHUSD",1693483379388,2.502,1707.5,1707.1,1.65613587]
["bitfinex","ETHUSD",1693483379586,3.0,1707.6,1706.6,3.1]
["bitfinex","ETHUSD",1693483379587,65.254112,1707.4,1707.2,1.65613587]
["bitfinex","ETHUSD",1693483379742,4.35338145,1707.3,1707.2,1.65613587]
["bitfinex","ETHUSD",1693483379946,69.60749345,1707.3,1707.2,1.65613587]
["bitfinex","ETHUSD",1693483380355,65.254112,1707.3,1707.2,1.65613587]
["bitfinex","ETHUSD",1693483380564,5.74036337,1708.2,1707.9,1.65613587]
["bitfinex","ETHUSD",1693483380763,2.502,1708.7,1708.1,1.65613587]
["bitfinex","ETHUSD",1693483380961,3.01383427,1708.7,1708.0,2.00952754]
["bitfinex","ETHUSD",1693483381289,65.76917873,1708.6,1708.1,1.65613587]
["bitfinex","ETHUSD",1693483381449,2.502,1708.4,1708.0,0.35339167]
["bitfinex","ETHUSD",1693483381650,2.502,1708.1,1707.4,1.65613587]
["bitfinex","ETHUSD",1693483381890,0.51506673,1708.0,1707.5,1.65613587]
["bitfinex","ETHUSD",1693483382050,66.0708854,1708.0,1707.5,1.65613587]
["bitfinex","ETHUSD",1693483382256,65.55581867,1708.0,1707.9,1.65613587]
["bitfinex","ETHUSD",1693483382460,4.085,1708.8,1708.1,1.65613587]
["bitfinex","ETHUSD",1693483382787,0.51506673,1709.0,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483382973,65.254112,1708.7,1708.4,1.65613587]
["bitfinex","ETHUSD",1693483383289,65.254112,1708.6,1708.5,1.65613587]
["bitfinex","ETHUSD",1693483383979,1.62739736,1709.1,1708.5,1.65613587]
["bitfinex","ETHUSD",1693483384283,65.76917873,1709.0,1708.5,1.65613587]
["bitfinex","ETHUSD",1693483384485,5.74036337,1708.9,1708.8,1.65613587]
["bitfinex","ETHUSD",1693483384786,70.99447537,1708.9,1708.8,1.65613587]
["bitfinex","ETHUSD",1693483385649,65.254112,1708.9,1708.8,4.65613587]
["bitfinex","ETHUSD",1693483385850,1.0742033,1710.0,1709.6,1.65613587]
["bitfinex","ETHUSD",1693483386049,1.0742033,1710.0,1709.0,3.0]
["bitfinex","ETHUSD",1693483386050,0.27065765,1709.5,1709.0,3.0]
["bitfinex","ETHUSD",1693483386289,0.27065765,1709.5,1709.2,3.0]
["bitfinex","ETHUSD",1693483386486,60.105089,1709.4,1708.9,3.0]
["bitfinex","ETHUSD",1693483386675,60.105089,1709.4,1709.1,3.0]
["bitfinex","ETHUSD",1693483386989,0.27065765,1709.5,1709.1,3.0]
["bitfinex","ETHUSD",1693483387163,0.27065765,1709.5,1709.4,3.0]
["bitfinex","ETHUSD",1693483387485,1.0742033,1710.0,1709.9,3.0]
["bitfinex","ETHUSD",1693483387789,43.8252103,1710.0,1709.4,3.0]
["bitfinex","ETHUSD",1693483387994,43.8252103,1710.0,1709.7,3.0]
["bitfinex","ETHUSD",1693483388151,1.0742033,1710.0,1709.8,3.0]
["bitfinex","ETHUSD",1693483388350,0.101,1710.7,1710.3,3.0]
["bitfinex","ETHUSD",1693483389565,0.101,1710.7,1710.0,5.5589]
["bitfinex","ETHUSD",1693483390093,0.101,1710.7,1710.2,3.0]
["bitfinex","ETHUSD",1693483390751,0.101,1710.7,1710.0,5.5589]
["bitfinex","ETHUSD",1693483390956,1.6111,1710.7,1710.0,5.5589]
["bitfinex","ETHUSD",1693483391156,0.51506673,1710.6,1709.5,3.0]
["bitfinex","ETHUSD",1693483391582,0.51506673,1710.6,1709.2,3.0]
["bitfinex","ETHUSD",1693483391782,0.51506673,1710.6,1708.4,0.47527439]
["bitfinex","ETHUSD",1693483391783,0.51506673,1710.6,1709.5,3.0]
["bitfinex","ETHUSD",1693483392408,0.51506673,1710.6,1708.8,3.0]
["bitfinex","ETHUSD",1693483392409,0.51506673,1710.6,1709.9,3.0]
["bitfinex","ETHUSD",1693483392729,0.101,1710.7,1710.6,3.0]
["bitfinex","ETHUSD",1693483393006,0.101,1710.7,1710.6,1.3739358]
["bitfinex","ETHUSD",1693483393376,0.101,1710.7,1710.1,3.0]
["bitfinex","ETHUSD",1693483393567,0.101,1710.7,1710.0,1.3739358]
["bitfinex","ETHUSD",1693483393767,1.6111,1710.7,1710.0,1.3739358]
["bitfinex","ETHUSD",1693483393986,1.6111,1710.7,1709.7,1.3739358]
["bitfinex","ETHUSD",1693483394299,4.6111,1710.7,1709.7,1.3739358]
["bitfinex","ETHUSD",1693483394498,4.6111,1710.7,1710.0,1.3739358]
["bitfinex","ETHUSD",1693483394499,1.6111,1710.7,1710.0,1.3739358]
["bitfinex","ETHUSD",1693483394802,1.6111,1710.7,1709.6,1.3739358]
["bitfinex","ETHUSD",1693483395008,1.6260642,1710.4,1709.6,1.3739358]
["bitfinex","ETHUSD",1693483395606,1.6260642,1710.4,1709.3,2.742]
["bitfinex","ETHUSD",1693483395806,1.6260642,1710.2,1709.0,1.3739358]
["bitfinex","ETHUSD",1693483396004,4.6260642,1710.2,1709.0,1.3739358]
["bitfinex","ETHUSD",1693483396214,4.6260642,1710.2,1708.2,6.0]
["bitfinex","ETHUSD",1693483396215,1.6260642,1709.9,1708.8,1.3739358]
["bitfinex","ETHUSD",1693483396410,1.6260642,1709.6,1708.8,1.3739358]
["bitfinex","ETHUSD",1693483396571,4.085,1709.9,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483396572,1.6260642,1709.3,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483396768,1.6260642,1709.3,1707.7,3.0]
["bitfinex","ETHUSD",1693483396769,1.6260642,1709.3,1708.2,1.3739358]
["bitfinex","ETHUSD",1693483396968,3.48,1709.8,1708.2,1.3739358]
["bitfinex","ETHUSD",1693483396969,1.6260642,1709.1,1708.2,1.3739358]
["bitfinex","ETHUSD",1693483397311,1.6260642,1709.1,1708.5,0.46268759]
["bitfinex","ETHUSD",1693483397475,1.6260642,1709.3,1708.2,1.3739358]
["bitfinex","ETHUSD",1693483397675,1.6260642,1709.1,1708.2,1.3739358]
["bitfinex","ETHUSD",1693483398211,1.6260642,1709.1,1708.1,0.1]
["bitfinex","ETHUSD",1693483398212,1.6260642,1708.9,1708.1,0.1]
["bitfinex","ETHUSD",1693483398386,1.6260642,1708.5,1708.1,0.1]
["bitfinex","ETHUSD",1693483398587,0.51506673,1708.4,1708.1,0.1]
["bitfinex","ETHUSD",1693483398896,1.6260642,1708.5,1708.1,0.1]
["bitfinex","ETHUSD",1693483399319,2.14113093,1708.5,1708.1,0.1]
["bitfinex","ETHUSD",1693483399617,0.51506673,1708.4,1708.1,0.1]
["bitfinex","ETHUSD",1693483399807,3.0,1708.6,1708.1,0.1]
["bitfinex","ETHUSD",1693483399977,1.373936,1708.4,1708.1,0.1]
["bitfinex","ETHUSD",1693483400838,1.6260642,1709.2,1708.3,1.3739358]
["bitfinex","ETHUSD",1693483401141,5.90525282,1709.1,1708.2,0.46743505]
["bitfinex","ETHUSD",1693483401413,5.90525282,1709.1,1708.1,0.1]
["bitfinex","ETHUSD",1693483401630,6.42031955,1709.1,1708.3,0.46585238]
["bitfinex","ETHUSD",1693483401905,6.54728478,1709.0,1708.3,1.83978818]
["bitfinex","ETHUSD",1693483402110,5.90525282,1708.9,1708.1,4.1709358]
["bitfinex","ETHUSD",1693483403017,5.90525282,1708.9,1708.3,1.3739358]
["bitfinex","ETHUSD",1693483403403,5.90525282,1708.9,1708.4,0.46426989]
["bitfinex","ETHUSD",1693483403781,5.90525282,1708.9,1708.5,1.3739358]
["bitfinex","ETHUSD",1693483403782,8.24865282,1708.9,1708.5,1.3739358]
["bitfinex","ETHUSD",1693483403979,2.3434,1708.9,1708.5,1.3739358]
["bitfinex","ETHUSD",1693483404179,5.90434663,1708.8,1708.5,1.83662339]
["bitfinex","ETHUSD",1693483404579,1.6260642,1709.4,1708.5,1.83662339]
["bitfinex","ETHUSD",1693483404775,4.49954485,1709.1,1708.5,0.46268759]
["bitfinex","ETHUSD",1693483404983,6.35430277,1709.0,1708.5,0.46268759]
["bitfinex","ETHUSD",1693483405220,5.90434828,1708.9,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483405536,5.90434828,1708.9,1708.8,1.3739358]
["bitfinex","ETHUSD",1693483405678,1.18386503,1709.8,1708.8,1.3739358]
["bitfinex","ETHUSD",1693483405679,5.90434828,1709.3,1708.8,1.3739358]
["bitfinex","ETHUSD",1693483405878,8.77782893,1709.2,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483406098,5.90434828,1709.1,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483406399,9.65561182,1709.1,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483406595,5.90434828,1709.0,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483406978,2.87348065,1708.9,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483407179,5.90434828,1708.8,1708.1,4.1709358]
["bitfinex","ETHUSD",1693483407427,8.77782893,1708.8,1708.1,4.1709358]
["bitfinex","ETHUSD",1693483407585,6.78213117,1708.7,1708.2,0.46743505]
["bitfinex","ETHUSD",1693483407941,6.78213117,1708.7,1708.1,4.1709358]
["bitfinex","ETHUSD",1693483407942,5.90434828,1708.6,1708.3,1.3739358]
["bitfinex","ETHUSD",1693483408387,5.90434828,1708.6,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483409783,5.90434828,1708.5,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483410115,0.5920537,1709.3,1708.8,1.3739358]
["bitfinex","ETHUSD",1693483410278,8.77776049,1709.2,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483410480,6.78205589,1709.1,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483410681,2.87348065,1708.9,1708.2,1.3739358]
["bitfinex","ETHUSD",1693483411213,0.87777605,1709.1,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483411413,5.90461144,1709.0,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483411620,5.90461144,1709.0,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483411779,8.77809209,1709.0,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483411980,2.87348065,1709.0,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483412409,2.87348065,1709.0,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483412814,5.90442561,1708.9,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483413007,0.5920537,1709.4,1708.8,1.3739358]
["bitfinex","ETHUSD",1693483413177,5.90377764,1709.3,1708.8,1.3739358]
["bitfinex","ETHUSD",1693483413611,2.87348065,1709.2,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483413812,5.90377764,1709.1,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483414020,2.87348065,1709.0,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483414218,5.90440498,1708.9,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483414515,0.5904405,1708.8,1708.4,1.3739358]
["bitfinex","ETHUSD",1693483414917,5.5920537,1709.3,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483415080,8.77766637,1709.2,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483415282,5.90418572,1709.1,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483415519,2.87348065,1709.0,1708.6,1.3739358]
["bitfinex","ETHUSD",1693483415819,14.46788984,1709.3,1709.0,1.3739358]
["bitfinex","ETHUSD",1693483415820,10.0,1709.3,1709.0,1.3739358]
["bitfinex","ETHUSD",1693483416024,5.90351427,1709.2,1709.0,1.3739358]
["bitfinex","ETHUSD",1693483416889,15.0,1709.3,1709.0,1.3739358]
["bitfinex","ETHUSD",1693483417080,15.0,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483418419,11.2572,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483418862,14.13068065,1709.3,1708.8,3.9960358]
["bitfinex","ETHUSD",1693483418995,9.90244365,1709.2,1708.8,3.9960358]
["bitfinex","ETHUSD",1693483419195,3.99920065,1709.2,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483419617,5.90361446,1709.1,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483420137,2.87348065,1709.0,1708.4,1.3039358]
["bitfinex","ETHUSD",1693483420497,2.87348065,1709.0,1708.1,0.1]
["bitfinex","ETHUSD",1693483420498,13.600088,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483420695,11.2572,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483421120,11.2572,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483423640,11.2572,1709.3,1709.2,4.17741645]
["bitfinex","ETHUSD",1693483424151,12.26643989,1710.1,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483424319,5.90143494,1710.0,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483426117,5.90143494,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483426914,0.60886457,1710.2,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483426915,5.90143494,1710.1,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483427150,5.90143494,1710.0,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483427345,5.90143494,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483427622,5.90143494,1710.2,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483427957,5.90090872,1710.1,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483428169,5.90090872,1710.1,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483428644,6.50977329,1710.1,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483428845,5.90090872,1710.0,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483429047,0.60886457,1710.2,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483429048,5.90090872,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483429271,3.86342842,1710.5,1710.0,1.3039358]
["bitfinex","ETHUSD",1693483429581,7.88601544,1710.4,1710.0,1.3039358]
["bitfinex","ETHUSD",1693483429783,5.90020101,1710.3,1710.0,1.3039358]
["bitfinex","ETHUSD",1693483431640,2.87348065,1710.2,1709.4,3.2734358]
["bitfinex","ETHUSD",1693483431820,5.90020101,1710.1,1709.4,3.2734358]
["bitfinex","ETHUSD",1693483432025,2.87348065,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483432256,5.90020101,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483433030,8.77368166,1709.9,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483433268,2.87348065,1709.6,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483433427,2.87348065,1709.6,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483433428,8.39620101,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483433782,5.90020101,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483433969,6.73982111,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483434256,0.8396201,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483434461,2.87348065,1709.6,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483434633,5.90292222,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483435567,2.87348065,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483435759,5.90292222,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483436065,1.52216142,1709.7,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483436252,9.38516121,1709.6,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483436456,9.71481276,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483436659,5.90302812,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483436864,8.77650877,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483437034,5.90302812,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483437891,8.77650877,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483438063,3.75113153,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483438270,8.77678262,1709.2,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483438567,8.77678262,1709.2,1708.4,1.3039358]
["bitfinex","ETHUSD",1693483438568,5.90364144,1709.1,1708.4,1.3039358]
["bitfinex","ETHUSD",1693483438767,2.87348065,1709.0,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483439486,2.496,1709.2,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483439699,0.60886457,1709.3,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483439700,5.90394436,1709.1,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483439877,1.52216142,1709.5,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483440193,9.38554417,1709.4,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483440378,7.50458902,1709.3,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483440584,6.65365785,1709.2,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483440889,5.90319895,1709.1,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483441657,5.90319895,1709.1,1708.3,1.3039358]
["bitfinex","ETHUSD",1693483442002,8.85527352,1709.1,1708.3,1.3039358]
["bitfinex","ETHUSD",1693483442167,5.90319895,1709.0,1708.3,1.3039358]
["bitfinex","ETHUSD",1693483442370,3.46380055,1708.9,1708.4,0.46426989]
["bitfinex","ETHUSD",1693483442582,5.90319895,1708.8,1708.4,0.46426989]
["bitfinex","ETHUSD",1693483442786,8.7766796,1708.8,1708.4,0.46426989]
["bitfinex","ETHUSD",1693483442986,2.87348065,1708.8,1708.3,1.3039358]
["bitfinex","ETHUSD",1693483443402,2.34321,1709.1,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483443611,9.60510906,1709.2,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483443612,5.90399267,1709.0,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483443825,0.7504589,1709.2,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483444017,5.90356938,1709.1,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483444175,5.90356938,1709.0,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483444371,8.77705003,1709.0,1708.5,1.3039358]
["bitfinex","ETHUSD",1693483444676,5.90356938,1708.9,1708.5,1.3039358]
["bitfinex","ETHUSD",1693483445299,8.77705003,1708.9,1708.5,1.3039358]
["bitfinex","ETHUSD",1693483445485,2.87348065,1708.9,1708.5,1.76662339]
["bitfinex","ETHUSD",1693483446292,5.90409212,1708.8,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483446587,0.61038133,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483446885,0.61038133,1709.3,1708.5,0.46268759]
["bitfinex","ETHUSD",1693483446886,8.77665356,1709.2,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483447085,6.78083827,1709.1,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483447428,6.78083827,1709.1,1708.1,3.1]
["bitfinex","ETHUSD",1693483447429,8.77665356,1709.0,1708.1,1.4039358]
["bitfinex","ETHUSD",1693483447589,8.77665356,1709.0,1708.4,1.3039358]
["bitfinex","ETHUSD",1693483447590,5.90317291,1708.9,1708.4,1.3039358]
["bitfinex","ETHUSD",1693483447791,2.87348065,1708.8,1708.4,1.3039358]
["bitfinex","ETHUSD",1693483447990,5.90317291,1708.7,1708.4,1.3039358]
["bitfinex","ETHUSD",1693483448415,12.99138271,1709.1,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483448416,2.343386,1709.1,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483448620,5.90359039,1709.0,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483448839,0.91557199,1709.3,1708.5,0.46268759]
["bitfinex","ETHUSD",1693483448840,5.90359039,1708.9,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483448991,0.61038133,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483449290,5.90296322,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483449689,5.90296322,1709.3,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483450124,9.42777833,1709.3,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483450330,5.90296322,1709.2,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483450526,5.90296322,1709.2,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483450740,5.90296322,1709.2,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483450941,5.90296322,1709.2,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483451245,5.90296322,1709.1,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483451454,5.90296322,1709.1,1708.9,1.3039358]
["bitfinex","ETHUSD",1693483452539,5.90296322,1709.1,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483452740,5.90296322,1709.1,1708.4,3.0]
["bitfinex","ETHUSD",1693483452741,5.90296322,1709.1,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483453341,1.52595332,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483453342,0.61102646,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483453573,5.90305293,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483454437,5.90305293,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483455254,5.90305293,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483455414,5.90305293,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483455607,5.90305293,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483455808,1.52756616,1709.6,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483456037,5.90233011,1709.5,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483457338,5.90233011,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483457536,5.90233011,1709.5,1708.5,6.156]
["bitfinex","ETHUSD",1693483457537,5.90233011,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483458833,5.90233011,1709.5,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483459039,6.24855364,1709.5,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483459251,10.5386267,1709.5,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483459454,0.61162458,1709.3,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483459655,5.90233011,1709.2,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483460043,6.51395469,1709.2,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483460245,6.51395469,1709.2,1708.2,8.1285]
["bitfinex","ETHUSD",1693483460246,5.90233011,1709.1,1708.9,1.3039358]
["bitfinex","ETHUSD",1693483462340,5.82790723,1709.2,1708.9,1.3039358]
["bitfinex","ETHUSD",1693483462540,8.7767894,1709.1,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483462755,4.54639786,1709.2,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483462951,5.90334795,1709.1,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483463653,2.87348065,1709.0,1708.4,1.3039358]
["bitfinex","ETHUSD",1693483463826,2.87348065,1709.0,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483464366,0.61162458,1709.1,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483464584,5.90380305,1709.0,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483466371,0.61162458,1709.2,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483466539,5.90337243,1709.1,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483467337,0.61162458,1709.3,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483467537,5.9031876,1709.2,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483467941,5.9031876,1709.2,1709.1,1.3039358]
["bitfinex","ETHUSD",1693483468178,1.22205293,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483468179,1.52906145,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483468377,5.90240465,1709.4,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483468842,5.90240465,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483469043,0.61162458,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483469247,5.90208267,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483469464,0.61162458,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483469773,5.90189828,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483472188,0.61162458,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483472366,5.9018705,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483472750,0.61162458,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483473172,5.90185544,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483474388,1.52756616,1709.8,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483474389,0.61162458,1709.8,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483474878,0.92585666,1709.8,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483475266,7.44205255,1709.8,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483475900,8.35948942,1709.8,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483476102,7.74786484,1709.8,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483476266,5.90112294,1709.7,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483476473,0.61224723,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483476725,5.90112294,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483478060,6.51338537,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483478267,6.55374168,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483478466,8.09645415,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483478715,5.90240314,1709.2,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483479000,6.51466557,1709.2,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483479225,1.26360097,1709.3,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483479526,5.90253628,1709.2,1709.1,1.3039358]
["bitfinex","ETHUSD",1693483479812,6.51479871,1709.3,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483480013,5.90253628,1709.2,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483480436,6.51479871,1709.2,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483480602,6.55401615,1709.1,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483480981,6.55401615,1709.1,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483481183,0.65147987,1709.1,1708.8,1.3039358]
["bitfinex","ETHUSD",1693483481436,0.61226243,1709.2,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483481608,5.90312542,1709.1,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483482506,0.61226243,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483482719,0.61226243,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483482915,0.61226243,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483483099,5.90246335,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483484131,0.61226243,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483484287,5.90206446,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483486207,0.61226243,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483486528,1.53065608,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483487029,7.75014656,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483487326,7.44407121,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483488942,8.36246486,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483489504,7.44407121,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483490717,0.92683563,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483491021,1.53071195,1709.7,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483491349,0.6123183,1709.7,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483491546,1.54241104,1709.7,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483491712,0.6123183,1709.7,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483492021,0.6123183,1709.8,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483492222,0.92679673,1709.8,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483492522,1.52968495,1709.8,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483492739,1.84519038,1709.8,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483492934,7.43059624,1709.7,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483493127,0.61219304,1709.7,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483493537,0.89291581,1709.7,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483493738,0.61219304,1709.7,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483493913,5.90157422,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483494115,6.18234479,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483494610,6.79453783,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483494951,5.90160619,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483495248,0.61219304,1709.8,1709.5,3.3019358]
["bitfinex","ETHUSD",1693483495450,0.61219304,1709.9,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483495637,1.53058669,1710.0,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483495838,5.90061949,1709.9,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483497117,0.61219304,1710.0,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483497347,0.61219304,1710.0,1709.7,1.76734874]
["bitfinex","ETHUSD",1693483497552,5.9004614,1709.9,1709.7,1.76734874]
["bitfinex","ETHUSD",1693483498627,0.61219304,1710.0,1709.7,4.64082939]
["bitfinex","ETHUSD",1693483498823,0.61219304,1710.1,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483499023,5.90008187,1710.0,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483500420,5.90022739,1710.0,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483501495,0.61219304,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483501663,1.19537585,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483501957,0.88412035,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483502127,7.36727486,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483502523,9.23668785,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483502724,9.78612605,1710.2,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483502930,0.61153371,1710.0,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483503130,5.89997581,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483503330,7.36669409,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483503561,6.78343683,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483504472,6.17190312,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483505027,11.92748773,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483505259,7.3666883,1709.8,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483505457,5.89997581,1709.7,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483505658,6.51151199,1709.7,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483505871,6.55112701,1709.6,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483506071,6.55112701,1709.6,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483506072,5.89997581,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483506675,1.26268738,1709.6,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483506981,5.9020377,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483507475,5.9020377,1709.5,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483508238,1.87422318,1709.6,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483509081,4.74770383,1709.6,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483509280,6.78583212,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483509577,0.67858321,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483509744,0.61153618,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483510074,0.8836852,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483510247,5.9023363,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483511374,5.9023363,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483511577,6.51387248,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483511739,4.22813414,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483512081,4.22813414,1709.4,1708.5,5.37911475]
["bitfinex","ETHUSD",1693483512082,6.78671443,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483512282,6.78671443,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483512283,0.61153618,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483512481,6.78673959,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483512645,7.37079758,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483513700,7.37079758,1709.3,1708.7,3.0]
["bitfinex","ETHUSD",1693483513701,12.83374784,1709.3,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483513874,1.399,1709.0,1708.7,1.3039358]
["bitfinex","ETHUSD",1693483514080,1.399,1709.0,1708.1,4.1404949]
["bitfinex","ETHUSD",1693483514081,4.27248065,1709.0,1708.3,1.3039358]
["bitfinex","ETHUSD",1693483514382,4.88479088,1709.0,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483514570,0.48847909,1708.9,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483515276,3.36195974,1708.9,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483515477,3.36195974,1708.9,1708.3,1.3039358]
["bitfinex","ETHUSD",1693483516000,3.97426997,1708.9,1708.3,1.3039358]
["bitfinex","ETHUSD",1693483516300,3.36195974,1708.9,1708.4,0.46426989]
["bitfinex","ETHUSD",1693483516526,0.61231023,1709.0,1708.6,1.3039358]
["bitfinex","ETHUSD",1693483516700,1.5296108,1709.2,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483516904,1.22452486,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483516905,1.5296108,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483517077,5.90329638,1709.2,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483517478,0.61231023,1709.3,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483517665,0.61231023,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483518569,0.61231023,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483519117,1.5296108,1709.7,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483519400,5.90203363,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483519776,6.78638539,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483520711,7.69665399,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483520870,8.28002428,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483521074,7.36975568,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483521271,6.78638539,1709.6,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483521606,0.61231023,1709.8,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483522703,1.46765958,1709.8,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483522890,0.61231023,1709.8,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483523208,0.61231023,1709.8,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483523404,6.51367747,1709.8,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483523610,9.02943142,1709.8,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483523784,7.36840518,1709.7,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483523984,7.36840518,1709.7,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483523985,6.1734358,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483524314,0.61164771,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483524677,1.52894828,1709.7,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483524878,5.90191331,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483525323,6.51356102,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483525511,0.61164771,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483525806,0.88373592,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483527808,6.51366168,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483528129,6.55395989,1709.4,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483528904,0.61164771,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483529133,5.90253721,1709.4,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483529335,0.61164771,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483529539,5.90252478,1709.4,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483530232,5.90252478,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483530434,0.59025248,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483530597,1.52894828,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483530801,5.90264778,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483531572,5.90264778,1709.4,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483531842,0.61164771,1709.5,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483532013,0.61164771,1709.7,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483532212,0.61164771,1709.8,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483532416,0.88204745,1709.8,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483532617,1.52894828,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483532843,7.33948753,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483533028,7.71070838,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483536348,0.37122085,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483537845,0.37122085,1709.9,1709.8,2.7029358]
["bitfinex","ETHUSD",1693483538269,0.61164771,1710.1,1710.0,1.3039358]
["bitfinex","ETHUSD",1693483538475,0.61164771,1710.2,1710.0,4.17741645]
["bitfinex","ETHUSD",1693483538681,0.61164771,1710.3,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483538823,0.82468786,1710.3,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483539866,7.24340023,1710.3,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483540166,6.72443426,1710.3,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483540450,5.8997464,1710.3,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483540965,0.61164771,1710.4,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483541128,1.52894828,1710.5,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483541448,7.21750383,1710.4,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483541646,0.61164771,1710.4,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483541855,5.8997996,1710.3,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483542213,1.92674809,1710.5,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483542457,5.89951185,1710.4,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483542827,0.33411883,1710.3,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483543445,0.61164771,1710.5,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483543641,0.79935275,1710.5,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483544117,0.61164771,1710.5,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483544323,5.89941456,1710.4,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483544971,2.75347328,1710.6,1710.2,2.7029358]
["bitfinex","ETHUSD",1693483545181,1.62994828,1710.7,1710.4,1.3039358]
["bitfinex","ETHUSD",1693483545457,5.89898403,1710.6,1710.4,1.3039358]
["bitfinex","ETHUSD",1693483548325,6.5601472,1710.6,1710.4,1.3039358]
["bitfinex","ETHUSD",1693483548553,5.89898403,1710.5,1710.4,1.3039358]
["bitfinex","ETHUSD",1693483550265,0.101,1710.7,1710.6,1.3039358]
["bitfinex","ETHUSD",1693483550468,5.99980771,1710.7,1710.6,1.3039358]
["bitfinex","ETHUSD",1693483551050,5.99985487,1710.7,1710.6,1.3039358]
["bitfinex","ETHUSD",1693483551258,6.72032986,1710.7,1710.6,1.3039358]
["bitfinex","ETHUSD",1693483551563,5.99985487,1710.7,1710.6,1.3039358]
["bitfinex","ETHUSD",1693483557776,6.33507024,1710.7,1710.6,1.3039358]
["bitfinex","ETHUSD",1693483557972,9.20855089,1710.7,1710.4,1.3039358]
["bitfinex","ETHUSD",1693483558176,1.399,1710.5,1710.0,1.3039358]
["bitfinex","ETHUSD",1693483558381,10.17133552,1710.4,1710.0,1.3039358]
["bitfinex","ETHUSD",1693483558577,8.31589224,1710.3,1710.0,1.3039358]
["bitfinex","ETHUSD",1693483558743,5.89975869,1710.2,1710.0,1.3039358]
["bitfinex","ETHUSD",1693483559577,5.89975869,1710.2,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483559776,5.89975869,1710.2,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483559980,5.89975869,1710.2,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483560175,1.399,1709.9,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483560975,4.86245652,1710.1,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483561277,5.90106866,1710.0,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483562979,5.90106866,1710.0,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483563370,0.61164771,1710.3,1710.0,1.3039358]
["bitfinex","ETHUSD",1693483563589,32.43352486,1710.5,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483563590,5.90003901,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483564462,5.90003901,1710.4,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483564663,5.90003901,1710.3,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483564862,0.61164771,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483565087,5.89951825,1710.5,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483565493,8.7729989,1710.5,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483565677,7.29851825,1710.4,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483565873,5.89951825,1710.3,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483566293,5.89951825,1710.3,1709.6,3.0]
["bitfinex","ETHUSD",1693483566294,7.29851825,1710.3,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483566497,8.02837008,1710.2,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483566694,1.399,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483566895,5.89951825,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483567066,1.399,1710.1,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483567267,10.17342418,1710.0,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483567468,6.91828595,1709.9,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483567709,5.90094353,1709.8,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483568669,1.01734242,1709.9,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483568871,5.90108648,1709.8,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483569065,5.90108648,1709.9,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483569287,5.90108648,1709.8,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483569490,2.87348065,1710.0,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483569692,2.87348065,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483569693,5.90128899,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483570005,6.77876595,1709.9,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483570206,5.90128899,1709.8,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483570580,5.90128899,1709.8,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483573010,0.26025374,1709.7,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483573506,0.87747696,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483573694,8.77491282,1709.8,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483573896,8.17792345,1709.7,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483574208,5.90143217,1709.6,1709.3,1.3039358]
["bitfinex","ETHUSD",1693483575108,5.90143217,1709.6,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483575330,2.87348065,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483575473,5.90238897,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483575676,1.01748696,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483575889,4.27248065,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483576110,5.9026559,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483576930,4.27248065,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483577629,0.6062428,1709.7,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483577939,16.58782242,1709.9,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483577940,2.341825,1709.9,1709.5,1.3039358]
["bitfinex","ETHUSD",1693483578131,2.341825,1709.9,1708.9,9.163]
["bitfinex","ETHUSD",1693483578132,1.51862991,1710.0,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483578319,1.21490393,1710.2,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483578320,5.90108478,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483578650,5.90108478,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483578926,5.90108478,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483579096,5.90108478,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483579299,2.14097147,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483579629,5.90109083,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483581120,9.38202344,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483581319,5.90109083,1709.8,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483582544,0.60745196,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483582843,5.90118442,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483583408,0.60745196,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483583625,5.9011089,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483583831,6.55196499,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483584110,5.9011089,1709.8,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483584331,0.60745196,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483584528,5.9011468,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483587038,0.60745196,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483587244,5.90114828,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483588023,0.26049309,1709.8,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483588226,0.60745196,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483588412,5.90101673,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483588741,0.60745196,1710.2,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483588943,5.90038732,1710.1,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483590008,9.4246519,1710.1,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483590212,7.29938732,1710.0,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483590431,5.90038732,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483590620,5.90112724,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483591553,5.90112724,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483591711,6.78300296,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483591916,0.88187572,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483592217,2.91762991,1710.0,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483592545,5.90125696,1709.9,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483592752,6.50870892,1709.9,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483593049,12.38428277,1709.8,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483593251,6.68867313,1709.7,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483593548,6.11836089,1709.7,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483593753,8.46056489,1709.7,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483594050,5.90216784,1709.6,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483596118,8.77564849,1709.6,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483596317,0.87756485,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483596549,2.87348065,1709.6,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483596846,2.87348065,1709.6,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483596847,10.1747527,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483597054,4.27248065,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483597349,1.399,1709.4,1708.9,0.007]
["bitfinex","ETHUSD",1693483597652,2.87348065,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483597836,3.30072872,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483598431,3.30072872,1709.3,1708.9,0.007]
["bitfinex","ETHUSD",1693483598628,3.30072872,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483600039,3.30072872,1709.3,1708.9,0.007]
["bitfinex","ETHUSD",1693483600245,2.87348065,1709.3,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483600928,2.00645196,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483601128,5.90273254,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483601328,0.60745196,1709.6,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483601537,5.90250025,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483601745,7.20994782,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483601944,5.90250025,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483602225,3.48093261,1709.6,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483602427,5.90239111,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483602629,5.90239111,1709.5,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483603031,0.25463744,1709.4,1709.0,1.3039358]
["bitfinex","ETHUSD",1693483603232,0.25463744,1709.4,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483603665,3.48093261,1709.6,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483603836,5.90236221,1709.5,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483604735,0.60745196,1709.7,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483604956,0.91117795,1709.8,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483604957,5.9017213,1709.6,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483605155,1.51862991,1709.8,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483605332,5.90165873,1709.7,1709.2,1.3039358]
["bitfinex","ETHUSD",1693483605526,5.90165873,1709.7,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483605769,7.30065873,1709.7,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483605971,5.90165873,1709.6,1709.4,1.3039358]
["bitfinex","ETHUSD",1693483606800,1.399,1709.7,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483607162,7.3002643,1709.7,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483608395,5.9012643,1709.7,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483608599,0.60745196,1709.9,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483608758,5.90099231,1709.8,1709.6,1.3039358]
["bitfinex","ETHUSD",1693483609288,5.90099231,1709.8,1709.6,2.7029358]
["bitfinex","ETHUSD",1693483609589,1.51862991,1710.1,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483609791,6.50801679,1710.0,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483610093,5.90056483,1709.9,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483610794,0.60745196,1710.1,1709.8,1.3039358]
["bitfinex","ETHUSD",1693483610992,5.90034988,1710.0,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483611458,1.51862991,1710.2,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483611661,1.51862991,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483611859,7.41866036,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483612181,7.17025658,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483614097,6.06304278,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483614299,5.90003045,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483614500,0.60745196,1710.3,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483614699,5.89966628,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483615002,1.82235596,1710.3,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483615179,5.89970069,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483615501,1.82235596,1710.3,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483615666,2.21719974,1710.3,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483617680,0.26425072,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483620073,0.26425072,1710.2,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483621389,3.74518333,1710.2,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483621678,3.74518333,1710.2,1709.6,2.0185]
["bitfinex","ETHUSD",1693483621679,8.53918448,1710.1,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483621880,0.85391845,1710.0,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483622086,0.60745196,1710.1,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483622288,0.75327134,1710.1,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483622520,1.17542867,1710.2,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483622521,0.87170268,1710.2,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483622883,9.38138772,1710.1,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483623221,4.87993261,1710.1,1709.7,1.3039358]
["bitfinex","ETHUSD",1693483623517,0.60745196,1710.1,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483623719,0.87170268,1710.2,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483625387,0.26425072,1710.2,1709.9,1.3039358]
["bitfinex","ETHUSD",1693483631496,0.26425072,1710.2,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483632130,29.81,1710.4,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483632617,1.51862991,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483632796,1.51862991,1710.6,1709.8,8.2497]
["bitfinex","ETHUSD",1693483632797,0.60745196,1710.6,1710.5,1.3039358]
["bitfinex","ETHUSD",1693483633131,6.50637236,1710.6,1710.5,1.3039358]
["bitfinex","ETHUSD",1693483633335,6.65198069,1710.6,1710.5,1.3039358]
["bitfinex","ETHUSD",1693483633629,5.8989204,1710.6,1710.5,1.3039358]
["bitfinex","ETHUSD",1693483634600,5.8989204,1710.6,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483634601,10.18614578,1710.6,1710.2,1.3039358]
["bitfinex","ETHUSD",1693483634915,10.17172517,1710.5,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483635109,3.18225593,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483635312,5.89937174,1710.5,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483635833,0.66073724,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483636141,3.48093261,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483636998,4.87993261,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483637429,3.48093261,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483640300,2.87348065,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483640909,2.87348065,1710.6,1710.1,1.3039358]
["bitfinex","ETHUSD",1693483641130,3.93024367,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483641833,2.87348065,1710.5,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483642938,1.05676302,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483643100,3.93024367,1710.6,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483643305,0.70845196,1710.7,1710.3,1.3039358]
["bitfinex","ETHUSD",1693483644204,0.70845196,1710.7,1710.3,5.57641645]
["bitfinex","ETHUSD",1693483644431,0.101,1710.7,1710.6,1.3039358]
["bitfinex","ETHUSD",1693483646638,0.101,1710.7,1710.4,1.3039358]
["bitfinex","ETHUSD",1693483646867,0.85038038,1710.7,1710.4,1.3039358]
["bitfinex","ETHUSD",1693483647033,1.08383252,1710.7,1710.4,1.3039358]
["bitfinex","ETHUSD",1693483647965,0.26318857,1710.6,1710.4,1.3039358]
["bitfinex","ETHUSD",1693483652577,0.26318857,1710.6,1710.5,1.399]
["bitfinex","ETHUSD",1693483652746,0.26318857,1710.6,1710.5,4.27248065]
["bitfinex","ETHUSD",1693483653088,0.26318857,1710.6,1710.5,7.27248065]
["bitfinex","ETHUSD",1693483653253,0.26318857,1710.6,1710.5,8.1301223]
["bitfinex","ETHUSD",1693483653776,0.26318857,1710.6,1710.5,5.25664165]
["bitfinex","ETHUSD",1693483653977,0.26318857,1710.6,1710.5,3.85764165]
["bitfinex","ETHUSD",1693483654386,0.26318857,1710.6,1710.5,0.85764165]
["bitfinex","ETHUSD",1693483663175,0.26318857,1710.6,1710.5,2.25664165]
["bitfinex","ETHUSD",1693483664302,0.26318857,1710.6,1710.5,5.1301223]
["bitfinex","ETHUSD",1693483665406,0.26318857,1710.6,1710.5,11.2861223]
["bitfinex","ETHUSD",1693483665634,0.26318857,1710.6,1710.5,19.1651223]
["bitfinex","ETHUSD",1693483665973,0.101,1710.7,1710.5,19.1651223]
["bitfinex","ETHUSD",1693483666172,0.101,1710.7,1710.6,10.76213024]
["bitfinex","ETHUSD",1693483666580,0.101,1710.7,1710.6,16.91813024]
["bitfinex","ETHUSD",1693483673188,0.5932473,1710.8,1710.6,16.91813024]
["bitfinex","ETHUSD",1693483673389,0.101,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483673586,0.101,1711.0,1710.9,5.57641645]
["bitfinex","ETHUSD",1693483673817,0.3533659,1711.0,1710.9,13.0700581]
["bitfinex","ETHUSD",1693483674017,0.101,1711.0,1710.9,16.0700581]
["bitfinex","ETHUSD",1693483675187,0.101,1711.1,1710.9,19.0700581]
["bitfinex","ETHUSD",1693483675386,0.101,1711.1,1711.0,15.30748065]
["bitfinex","ETHUSD",1693483675818,0.101,1711.1,1711.0,13.90848065]
["bitfinex","ETHUSD",1693483676023,0.101,1711.1,1711.0,15.61419444]
["bitfinex","ETHUSD",1693483676321,0.101,1711.1,1711.0,9.45819444]
["bitfinex","ETHUSD",1693483676521,0.101,1711.1,1711.0,8.97819444]
["bitfinex","ETHUSD",1693483676731,0.101,1711.1,1711.0,6.10471379]
["bitfinex","ETHUSD",1693483677022,0.101,1711.1,1711.0,8.97819444]
["bitfinex","ETHUSD",1693483677586,0.101,1711.1,1711.0,15.13419444]
["bitfinex","ETHUSD",1693483677826,0.101,1711.1,1711.0,15.61419444]
["bitfinex","ETHUSD",1693483678029,0.101,1711.1,1711.0,17.01319444]
["bitfinex","ETHUSD",1693483678191,0.101,1711.1,1711.0,15.61419444]
["bitfinex","ETHUSD",1693483678810,0.101,1711.1,1711.0,17.01319444]
["bitfinex","ETHUSD",1693483679016,0.101,1711.2,1711.1,7.4599358]
["bitfinex","ETHUSD",1693483679331,0.101,1711.2,1711.1,16.0700581]
["bitfinex","ETHUSD",1693483679826,0.101,1711.3,1711.1,16.0700581]
["bitfinex","ETHUSD",1693483680128,0.101,1711.3,1711.2,6.35348065]
["bitfinex","ETHUSD",1693483682314,0.101,1711.3,1711.2,13.50548065]
["bitfinex","ETHUSD",1693483683117,0.101,1711.4,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483683452,0.101,1711.4,1711.3,6.1383581]
["bitfinex","ETHUSD",1693483683657,0.35801196,1711.4,1711.3,9.1383581]
["bitfinex","ETHUSD",1693483683947,0.101,1711.4,1711.3,10.1343581]
["bitfinex","ETHUSD",1693483687470,0.101,1711.4,1711.3,16.2903581]
["bitfinex","ETHUSD",1693483688631,0.101,1711.5,1711.3,19.87393208]
["bitfinex","ETHUSD",1693483688816,0.101,1711.5,1711.4,14.58789444]
["bitfinex","ETHUSD",1693483690174,0.101,1711.7,1711.6,7.4599358]
["bitfinex","ETHUSD",1693483690326,0.101,1711.7,1711.6,14.80941645]
["bitfinex","ETHUSD",1693483696327,0.101,1711.8,1711.6,14.80941645]
["bitfinex","ETHUSD",1693483696534,0.101,1711.8,1711.7,12.50948065]
["bitfinex","ETHUSD",1693483696731,0.101,1711.8,1711.7,13.9904223]
["bitfinex","ETHUSD",1693483698222,0.101,1711.8,1711.7,8.3504223]
["bitfinex","ETHUSD",1693483698425,0.101,1711.8,1711.7,5.87348065]
["bitfinex","ETHUSD",1693483698661,0.101,1711.8,1711.7,3.0]
["bitfinex","ETHUSD",1693483698826,0.101,1711.8,1711.7,3.86948065]
["bitfinex","ETHUSD",1693483699031,0.101,1711.8,1711.7,13.02548065]
["bitfinex","ETHUSD",1693483699637,0.101,1711.8,1711.7,6.86948065]
["bitfinex","ETHUSD",1693483700048,0.101,1711.8,1711.7,7.34948065]
["bitfinex","ETHUSD",1693483700235,0.101,1711.8,1711.7,8.2148223]
["bitfinex","ETHUSD",1693483700632,0.101,1711.8,1711.7,14.3708223]
["bitfinex","ETHUSD",1693483701562,0.101,1711.8,1711.7,8.2148223]
["bitfinex","ETHUSD",1693483701764,0.101,1711.8,1711.7,14.3708223]
["bitfinex","ETHUSD",1693483702367,0.101,1711.8,1711.7,8.2148223]
["bitfinex","ETHUSD",1693483703537,0.101,1711.8,1711.7,4.86134165]
["bitfinex","ETHUSD",1693483703876,0.101,1711.8,1711.7,3.0]
["bitfinex","ETHUSD",1693483705281,0.101,1711.8,1711.7,6.86948065]
["bitfinex","ETHUSD",1693483705458,0.101,1711.8,1711.7,7.34948065]
["bitfinex","ETHUSD",1693483706630,0.101,1711.8,1711.7,5.87348065]
["bitfinex","ETHUSD",1693483707241,0.101,1711.8,1711.7,3.0]
["bitfinex","ETHUSD",1693483708142,0.101,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483708739,0.101,1711.8,1711.6,2.2999358]
["bitfinex","ETHUSD",1693483708946,0.101,1711.8,1711.6,5.60381003]
["bitfinex","ETHUSD",1693483709140,0.101,1711.8,1711.7,3.0]
["bitfinex","ETHUSD",1693483710365,0.101,1711.8,1711.6,5.2999358]
["bitfinex","ETHUSD",1693483710560,0.101,1711.8,1711.6,4.3039358]
["bitfinex","ETHUSD",1693483711576,0.101,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483711944,0.22067183,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483719178,0.22067183,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483719374,0.22067183,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483719703,0.22067183,1711.7,1711.0,3.996]
["bitfinex","ETHUSD",1693483719704,0.27144752,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483719886,0.87889948,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483720086,0.82812379,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483720668,0.82812379,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483720906,0.87889952,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483721073,0.82812379,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483722194,0.82812379,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483722378,1.29469422,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483722581,1.62498144,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483722772,1.68723654,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483722971,0.28292693,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483723471,0.28292693,1711.7,1711.3,0.996]
["bitfinex","ETHUSD",1693483723710,0.28292693,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483725413,0.94115177,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483726411,0.33369981,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483726717,0.94115177,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483728511,0.33369981,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483729018,0.94115177,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483731618,1.35737653,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483731913,2.11066616,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483732925,19.63708616,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483734325,21.9468983,1711.7,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483734492,0.60999972,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483734822,11.68702,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483735945,6.45337972,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483735946,11.68677,1711.4,1711.2,7.1477858]
["bitfinex","ETHUSD",1693483736232,5.84338,1711.4,1711.2,7.1477858]
["bitfinex","ETHUSD",1693483736532,11.68677,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483736833,17.53016,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483737202,19.34417597,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483737730,19.95417569,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483738029,11.96639662,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483738606,17.80990662,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483738811,17.80990662,1711.3,1711.0,4.3039358]
["bitfinex","ETHUSD",1693483739031,0.27937662,1711.3,1711.2,8.1437858]
["bitfinex","ETHUSD",1693483739218,0.27937662,1711.3,1711.2,25.70496645]
["bitfinex","ETHUSD",1693483739638,1.5249993,1711.7,1711.5,1.3039358]
["bitfinex","ETHUSD",1693483739838,0.60999972,1711.7,1711.5,7.1465158]
["bitfinex","ETHUSD",1693483740047,2.4361773,1711.8,1711.5,12.9893358]
["bitfinex","ETHUSD",1693483740267,1.52117772,1711.8,1711.7,1.3039358]
["bitfinex","ETHUSD",1693483740427,1.98785029,1711.8,1711.7,7.1460758]
["bitfinex","ETHUSD",1693483740945,13.97645015,1711.8,1711.7,1.3039358]
["bitfinex","ETHUSD",1693483741146,19.06124411,1711.8,1711.7,1.3039358]
["bitfinex","ETHUSD",1693483741343,24.90304411,1711.8,1711.5,1.3039358]
["bitfinex","ETHUSD",1693483741548,0.60940971,1711.6,1711.5,1.3039358]
["bitfinex","ETHUSD",1693483741748,12.34514038,1711.6,1711.5,1.3039358]
["bitfinex","ETHUSD",1693483742339,20.51454723,1711.6,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483742541,3.09822539,1711.5,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483742746,11.68632,1711.4,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483744023,19.6016411,1711.4,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483744220,17.53155,1711.2,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483744444,19.13690599,1711.2,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483744624,20.14609655,1711.2,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483744826,19.53674056,1711.2,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483745222,23.0195772,1711.2,1710.8,1.3039358]
["bitfinex","ETHUSD",1693483745444,23.0195772,1711.2,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483746431,1.65614759,1711.1,1710.7,1.3039358]
["bitfinex","ETHUSD",1693483746731,17.5338,1711.0,1710.7,1.3039358]
["bitfinex","ETHUSD",1693483747549,17.5338,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483747750,5.84428,1711.1,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483747926,5.84428,1711.1,1710.8,5.8449]
["bitfinex","ETHUSD",1693483748128,8.45276599,1711.3,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483748431,12.29592599,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483748740,5.84351,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483749341,11.68702,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483750874,5.84351,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483752782,11.68657,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483753278,11.9664701,1711.4,1711.2,2.60314338]
["bitfinex","ETHUSD",1693483753520,11.9664701,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483753974,11.9664701,1711.4,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483753975,18.41920609,1711.4,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483754291,2.98672042,1711.3,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483754576,17.53155,1711.2,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483757037,12.29660599,1711.3,1711.0,7.1483658]
["bitfinex","ETHUSD",1693483757265,0.60935599,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483757532,0.27935673,1711.3,1711.2,7.1477858]
["bitfinex","ETHUSD",1693483757736,6.45257599,1711.4,1711.2,7.1477858]
["bitfinex","ETHUSD",1693483757946,5.84322,1711.4,1711.2,7.1477858]
["bitfinex","ETHUSD",1693483758128,6.12242573,1711.4,1711.2,7.1477858]
["bitfinex","ETHUSD",1693483758535,6.12242573,1711.4,1711.2,7.82735766]
["bitfinex","ETHUSD",1693483758699,0.27920573,1711.4,1711.2,13.67120766]
["bitfinex","ETHUSD",1693483758901,0.27920573,1711.4,1711.2,19.51505766]
["bitfinex","ETHUSD",1693483759362,43.01957557,1711.6,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483759653,0.60935599,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483759800,1.52435557,1711.8,1711.6,8.44537338]
["bitfinex","ETHUSD",1693483760001,0.60935599,1711.8,1711.6,8.44537338]
["bitfinex","ETHUSD",1693483760204,1.99080924,1711.8,1711.6,8.44537338]
["bitfinex","ETHUSD",1693483760534,0.60935599,1711.8,1711.6,8.44537338]
["bitfinex","ETHUSD",1693483760716,1.06321556,1711.8,1711.6,8.44537338]
["bitfinex","ETHUSD",1693483761123,6.45125886,1711.8,1711.6,8.44537338]
["bitfinex","ETHUSD",1693483762059,7.36537215,1711.8,1711.6,8.44537338]
["bitfinex","ETHUSD",1693483762214,6.45125886,1711.8,1711.6,8.44537338]
["bitfinex","ETHUSD",1693483763720,6.45125886,1711.8,1711.7,0.584826]
["bitfinex","ETHUSD",1693483763925,6.90531545,1711.8,1711.7,0.584826]
["bitfinex","ETHUSD",1693483764320,1.06346545,1711.8,1711.7,6.426966]
["bitfinex","ETHUSD",1693483764521,6.90524034,1711.8,1711.7,0.584826]
["bitfinex","ETHUSD",1693483764759,6.90524034,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483764760,13.66127448,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483765047,6.50237333,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483765621,5.89290976,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483765845,18.89444715,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483766048,6.50284476,1711.6,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483766350,5.84274,1711.6,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483766566,5.84274,1711.6,1711.4,2.90301438]
["bitfinex","ETHUSD",1693483767563,5.84274,1711.6,1711.4,8.74612438]
["bitfinex","ETHUSD",1693483767759,5.84274,1711.6,1711.4,7.1470458]
["bitfinex","ETHUSD",1693483768331,6.452075,1711.6,1711.4,7.1470458]
["bitfinex","ETHUSD",1693483768674,5.84274,1711.6,1711.4,7.1470458]
["bitfinex","ETHUSD",1693483769562,12.294815,1711.6,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483769771,18.137555,1711.6,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483769974,1.2294815,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483770274,5.84282,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483770633,11.68564,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483771136,5.84282,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483771555,6.452015,1711.6,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483771756,0.609335,1711.6,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483771940,6.451545,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483772149,0.66010711,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483772566,13.20738829,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483773661,1.06335256,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483773864,6.90549256,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483774169,6.5022465,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483776386,6.5022465,1711.7,1711.5,5.84261]
["bitfinex","ETHUSD",1693483776584,6.451475,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483776882,6.50224687,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483777254,0.66010687,1711.7,1711.6,2.01859038]
["bitfinex","ETHUSD",1693483777454,6.50224687,1711.7,1711.6,2.01859038]
["bitfinex","ETHUSD",1693483777867,6.50224687,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483778783,6.50224722,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483778986,7.36537829,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483779181,5.84214,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483780888,5.89291124,1711.7,1711.5,11.6853]
["bitfinex","ETHUSD",1693483781058,5.84214,1711.7,1711.5,13.56851958]
["bitfinex","ETHUSD",1693483781884,0.609335,1711.8,1711.5,19.41133958]
["bitfinex","ETHUSD",1693483782057,1.0634166,1711.8,1711.5,19.41133958]
["bitfinex","ETHUSD",1693483783262,0.609335,1711.8,1711.5,19.41133958]
["bitfinex","ETHUSD",1693483783458,0.609335,1711.9,1711.7,1.3039358]
["bitfinex","ETHUSD",1693483783693,0.710335,1712.0,1711.9,1.3039358]
["bitfinex","ETHUSD",1693483783895,0.101,1712.0,1711.9,12.9868558]
["bitfinex","ETHUSD",1693483786196,0.101,1712.0,1711.9,18.8283158]
["bitfinex","ETHUSD",1693483786373,0.101,1712.0,1711.9,21.70179645]
["bitfinex","ETHUSD",1693483786569,0.101,1712.0,1711.9,23.58501603]
["bitfinex","ETHUSD",1693483788677,0.101,1712.0,1711.9,20.71153538]
["bitfinex","ETHUSD",1693483788883,0.101,1712.0,1711.9,18.8283158]
["bitfinex","ETHUSD",1693483789084,0.101,1712.0,1711.9,12.9868558]
["bitfinex","ETHUSD",1693483789291,0.101,1712.0,1711.9,18.8283158]
["bitfinex","ETHUSD",1693483789711,0.101,1712.0,1711.9,12.9868558]
["bitfinex","ETHUSD",1693483790112,0.101,1712.0,1711.9,18.8283158]
["bitfinex","ETHUSD",1693483791215,0.101,1712.0,1711.9,12.9868558]
["bitfinex","ETHUSD",1693483792318,0.101,1712.0,1711.9,14.86969038]
["bitfinex","ETHUSD",1693483792712,0.101,1712.0,1711.9,23.58463103]
["bitfinex","ETHUSD",1693483792915,0.101,1712.0,1711.9,12.9868558]
["bitfinex","ETHUSD",1693483793783,0.101,1712.0,1711.9,15.86033645]
["bitfinex","ETHUSD",1693483794378,0.101,1712.0,1711.9,21.70179645]
["bitfinex","ETHUSD",1693483797008,0.101,1712.0,1711.9,7.1453958]
["bitfinex","ETHUSD",1693483797423,0.101,1712.0,1711.9,1.3039358]
["bitfinex","ETHUSD",1693483798324,0.101,1712.0,1711.9,7.1453958]
["bitfinex","ETHUSD",1693483799826,0.101,1712.0,1711.9,12.9868558]
["bitfinex","ETHUSD",1693483800022,0.101,1712.0,1711.9,14.86969038]
["bitfinex","ETHUSD",1693483800229,0.101,1712.0,1711.9,20.71115038]
["bitfinex","ETHUSD",1693483801597,0.101,1712.0,1711.9,23.58463103]
["bitfinex","ETHUSD",1693483801925,0.101,1712.0,1711.9,20.71115038]
["bitfinex","ETHUSD",1693483802226,0.101,1712.0,1711.9,1.3039358]
["bitfinex","ETHUSD",1693483803736,0.101,1712.0,1711.9,7.1453958]
["bitfinex","ETHUSD",1693483804597,0.101,1712.0,1711.9,1.3039358]
["bitfinex","ETHUSD",1693483804799,19.67846009,1712.0,1711.9,1.3039358]
["bitfinex","ETHUSD",1693483805102,23.63702302,1712.0,1711.9,1.3039358]
["bitfinex","ETHUSD",1693483805401,23.63702302,1712.0,1711.7,1.3039358]
["bitfinex","ETHUSD",1693483805402,23.02768802,1712.0,1711.7,1.3039358]
["bitfinex","ETHUSD",1693483805603,0.66090789,1711.9,1711.7,1.3039358]
["bitfinex","ETHUSD",1693483805803,11.6836,1711.8,1711.7,1.3039358]
["bitfinex","ETHUSD",1693483806028,22.21748544,1711.8,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483806251,1.394,1711.6,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483806402,5.84282,1711.5,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483806738,11.68564,1711.5,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483807478,17.52846,1711.5,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483807644,1.752846,1711.4,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483807935,13.439166,1711.4,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483813375,19.282326,1711.4,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483813788,19.282326,1711.4,1710.9,9.31003357]
["bitfinex","ETHUSD",1693483813789,19.282326,1711.4,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483815185,20.676326,1711.4,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483815389,2.0676326,1711.3,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483815592,17.53155,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483816972,11.6877,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483819519,12.6847,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483819882,11.6877,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483821419,12.6847,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483821882,11.6877,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483822492,5.84385,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483823622,11.6877,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483825219,5.84357,1711.3,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483825393,8.593196,1711.4,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483825724,0.8593196,1711.3,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483826239,0.8593196,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483826635,14.55811,1711.6,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483827122,0.997,1711.5,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483827425,6.83993,1711.5,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483827609,0.997,1711.5,1711.2,7.1476958]
["bitfinex","ETHUSD",1693483831226,2.265235,1711.5,1711.2,7.1476958]
["bitfinex","ETHUSD",1693483831731,8.108075,1711.5,1711.2,7.1476958]
["bitfinex","ETHUSD",1693483832860,0.2888589,1711.4,1711.2,7.1476958]
["bitfinex","ETHUSD",1693483833656,0.2888589,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483833860,0.997,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483834027,1.29722189,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483834556,6.1320189,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483836961,11.9752989,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483837769,0.997,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483838070,12.68402,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483838932,18.52753,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483839134,20.40916889,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483839466,5.84351,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483842870,6.13117526,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483846278,0.28766526,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483846458,0.28766526,1711.3,1711.2,18.8354858]
["bitfinex","ETHUSD",1693483846878,6.45195829,1711.6,1711.2,18.8354858]
["bitfinex","ETHUSD",1693483847087,6.45195829,1711.6,1711.5,1.3039358]
["bitfinex","ETHUSD",1693483848788,6.81071245,1711.6,1711.5,1.3039358]
["bitfinex","ETHUSD",1693483849187,0.96801245,1711.6,1711.5,1.3039358]
["bitfinex","ETHUSD",1693483849405,0.60925829,1711.6,1711.5,1.3039358]
["bitfinex","ETHUSD",1693483849971,0.96820093,1711.6,1711.5,1.3039358]
["bitfinex","ETHUSD",1693483851904,0.96820093,1711.6,1711.5,1.98374266]
["bitfinex","ETHUSD",1693483852106,1.52314573,1711.7,1711.5,13.66938266]
["bitfinex","ETHUSD",1693483852264,0.60925829,1711.7,1711.5,13.66938266]
["bitfinex","ETHUSD",1693483852470,0.96826558,1711.7,1711.5,13.66938266]
["bitfinex","ETHUSD",1693483854280,0.60925829,1711.7,1711.6,1.36693827]
["bitfinex","ETHUSD",1693483855676,6.45139829,1711.7,1711.6,1.36693827]
["bitfinex","ETHUSD",1693483856092,5.84214,1711.7,1711.6,1.36693827]
["bitfinex","ETHUSD",1693483856278,6.45139829,1711.7,1711.6,1.36693827]
["bitfinex","ETHUSD",1693483856880,5.84214,1711.7,1711.6,1.36693827]
["bitfinex","ETHUSD",1693483857935,6.12799508,1711.7,1711.6,1.36693827]
["bitfinex","ETHUSD",1693483860303,0.28585508,1711.7,1711.6,1.36693827]
["bitfinex","ETHUSD",1693483860515,0.28585508,1711.7,1711.6,13.05189827]
["bitfinex","ETHUSD",1693483863924,6.45078829,1711.9,1711.6,13.05189827]
["bitfinex","ETHUSD",1693483864124,6.45078829,1711.9,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483864332,5.84153,1711.9,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483865505,0.71025829,1712.0,1711.8,7.1457358]
["bitfinex","ETHUSD",1693483865722,0.101,1712.0,1711.8,18.8293358]
["bitfinex","ETHUSD",1693483869309,0.101,1712.0,1711.8,12.9875358]
["bitfinex","ETHUSD",1693483869510,5.94213,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483869700,13.13229183,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483870432,11.73326,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483871139,5.89213,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483871322,5.89213,1712.0,1711.8,7.1457058]
["bitfinex","ETHUSD",1693483871840,0.051,1712.0,1711.8,12.9875058]
["bitfinex","ETHUSD",1693483872042,0.051,1712.0,1711.8,18.8293058]
["bitfinex","ETHUSD",1693483872206,0.051,1712.0,1711.9,13.56585058]
["bitfinex","ETHUSD",1693483872408,0.051,1712.0,1711.9,22.40731058]
["bitfinex","ETHUSD",1693483872929,0.34773393,1712.0,1711.9,22.40731058]
["bitfinex","ETHUSD",1693483876722,0.34773393,1712.0,1711.9,17.52438]
["bitfinex","ETHUSD",1693483876946,6.18885393,1712.0,1711.8,7.1455458]
["bitfinex","ETHUSD",1693483877144,0.34773393,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483877347,0.34773393,1712.0,1711.8,7.1456058]
["bitfinex","ETHUSD",1693483877546,0.34773393,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483877852,20.18101432,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483880730,20.18101432,1712.0,1711.6,7.1461058]
["bitfinex","ETHUSD",1693483881040,19.18401432,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483881551,12.02997393,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483881752,0.34773393,1712.0,1711.8,12.9875358]
["bitfinex","ETHUSD",1693483881929,0.34773393,1712.0,1711.8,18.8293358]
["bitfinex","ETHUSD",1693483883042,0.34773393,1712.0,1711.9,3.0]
["bitfinex","ETHUSD",1693483883353,0.34773393,1712.0,1711.9,14.68292]
["bitfinex","ETHUSD",1693483885053,6.18885393,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483885419,12.02997393,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483885657,17.87109393,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483885865,18.86809393,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483886434,19.47735222,1712.0,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483886633,1.94773522,1711.9,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483886865,13.63065522,1711.9,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483887742,13.92772333,1711.9,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483888230,19.76918333,1711.9,1711.8,1.3039358]
["bitfinex","ETHUSD",1693483888431,21.7172848,1711.9,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483888630,5.84214,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483889083,11.684,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483894666,12.29325829,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483895683,18.13539829,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483895887,19.13267829,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483896075,21.13733486,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483896390,20.14033486,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483896776,20.14033486,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483896955,20.14033486,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483897162,21.47964715,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483897383,3.96260407,1711.6,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483897660,11.68564,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483898297,5.84282,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483898801,11.68564,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483899690,5.84282,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483902710,6.13423551,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483903003,7.28477664,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483903204,6.13423551,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483905012,0.29141551,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483905213,0.61086553,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483905511,13.21115383,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483906017,12.29485553,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483906512,14.32230402,1711.8,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483906713,0.61086553,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483906914,12.29514553,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483907476,19.47628107,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483909713,18.47928107,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483909914,20.72128386,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483910441,20.72128386,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483910718,20.37928832,1711.7,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483912991,0.61086553,1711.6,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483913196,11.68564,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483913645,13.49956255,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483914522,11.68564,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483915759,17.52846,1711.5,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483916052,18.52546,1711.5,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483916350,19.13632553,1711.5,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483917230,18.13932553,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483917392,0.61086553,1711.6,1711.4,7.1468658]
["bitfinex","ETHUSD",1693483917598,0.61086553,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483917837,6.45307553,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483918042,6.79484067,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483918253,6.45307553,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483919034,5.84221,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483919761,6.45307553,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483921428,12.63703697,1711.7,1711.6,1.3039358]
["bitfinex","ETHUSD",1693483921627,12.63703697,1711.7,1711.3,5.84319]
["bitfinex","ETHUSD",1693483921628,17.45003915,1711.7,1711.3,7.1471258]
["bitfinex","ETHUSD",1693483921827,18.52546,1711.5,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483922066,19.13632553,1711.5,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483922558,18.13932553,1711.5,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483926245,20.14458791,1711.5,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483926679,21.06088621,1711.5,1711.3,1.3039358]
["bitfinex","ETHUSD",1693483926994,21.06088621,1711.5,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483927198,19.05562383,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483927492,19.39750708,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483927679,18.48120878,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483927876,19.39750708,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483928195,18.48120878,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483929292,18.13932553,1711.5,1711.4,1.3039358]
["bitfinex","ETHUSD",1693483929494,18.13932553,1711.5,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483929495,21.7233787,1711.5,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483929702,1.94898293,1711.4,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483929907,11.68702,1711.3,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483930973,17.53053,1711.3,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483932388,0.997,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483932552,19.13856565,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483932958,19.39379278,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483933859,18.39679278,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483934105,18.39679278,1711.2,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483934280,20.59351269,1711.2,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483935403,20.59351269,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483935404,17.78677713,1711.2,1711.1,1.3039358]
["bitfinex","ETHUSD",1693483935564,17.78677713,1711.2,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483940919,20.66025778,1711.2,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483941106,0.997,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483941306,18.52957,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483941627,20.34378434,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483945218,20.34378434,1711.1,1710.8,1.3039358]
["bitfinex","ETHUSD",1693483945432,20.34378434,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483945944,21.34078434,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483946730,20.34378434,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483948051,20.58971043,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483950345,6.09011609,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483950645,11.93430609,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483950998,17.77849609,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483952638,0.24592609,1711.1,1711.0,7.1484658]
["bitfinex","ETHUSD",1693483952944,9.0994223,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483952945,6.45327565,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483953739,21.04241505,1711.4,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483954064,0.61001565,1711.3,1711.0,3.4108358]
["bitfinex","ETHUSD",1693483954271,18.52855,1711.2,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483954410,1.852855,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483954605,19.385425,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483954913,13.541235,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483956354,11.68838,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483957831,17.53257,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483958347,11.68838,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483959445,17.53257,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483959649,11.68838,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483962649,11.92265615,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483963465,13.76030833,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483964270,11.92265615,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483965638,12.5326718,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483969379,18.6659425,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483969981,18.6659425,1711.1,1710.8,1.3039358]
["bitfinex","ETHUSD",1693483970182,18.3768618,1711.1,1710.8,1.3039358]
["bitfinex","ETHUSD",1693483970393,21.92903422,1711.1,1710.8,1.3039358]
["bitfinex","ETHUSD",1693483970679,0.61001565,1711.0,1710.8,1.3039358]
["bitfinex","ETHUSD",1693483970890,11.68974,1710.9,1710.8,1.3039358]
["bitfinex","ETHUSD",1693483974187,0.61001565,1711.0,1710.8,1.3039358]
["bitfinex","ETHUSD",1693483974490,0.61001565,1711.0,1710.8,18.8395658]
["bitfinex","ETHUSD",1693483974791,0.23427615,1711.1,1711.0,1.3039358]
["bitfinex","ETHUSD",1693483974954,0.23427615,1711.1,1711.0,12.9929958]
["bitfinex","ETHUSD",1693483976105,0.23427615,1711.1,1711.0,19.8345258]
["bitfinex","ETHUSD",1693483977362,0.61001565,1711.2,1711.0,19.8345258]
["bitfinex","ETHUSD",1693483977800,0.2336813,1711.1,1711.0,19.8345258]
["bitfinex","ETHUSD",1693483977963,0.2336813,1711.1,1711.0,20.51392466]
["bitfinex","ETHUSD",1693483978366,2.44261195,1711.3,1711.0,20.51392466]
["bitfinex","ETHUSD",1693483978810,1.52631395,1711.3,1711.2,12.9916358]
["bitfinex","ETHUSD",1693483979109,1.22173107,1711.4,1711.2,18.8354858]
["bitfinex","ETHUSD",1693483979110,0.61001565,1711.4,1711.2,18.8354858]
["bitfinex","ETHUSD",1693483979302,0.74429927,1711.4,1711.3,1.88354858]
["bitfinex","ETHUSD",1693483979502,0.74429927,1711.4,1711.3,19.41407858]
["bitfinex","ETHUSD",1693483979503,0.61001565,1711.4,1711.3,19.41407858]
["bitfinex","ETHUSD",1693483979697,0.61001565,1711.4,1711.3,13.57056858]
["bitfinex","ETHUSD",1693483980608,0.61001565,1711.4,1711.2,12.9913358]
["bitfinex","ETHUSD",1693483980903,0.61001565,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483981119,6.58780927,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483981266,12.43131927,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483982083,12.73760192,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483982495,14.71785122,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483982684,15.32835791,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483982881,14.41205961,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483983492,15.32835791,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483983712,14.41205961,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483985293,12.43181031,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483987127,6.58830031,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483987327,20.26618771,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483988012,19.26918771,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483988416,13.3666194,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483988621,21.91632034,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483990330,8.0560276,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483990509,6.83526917,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483991126,12.67877917,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693483991495,21.85997906,1711.3,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483991834,0.61053887,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483992008,18.22031406,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483992799,18.60179166,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483993707,18.52560647,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483994248,18.52560647,1711.0,1710.7,9.2709858]
["bitfinex","ETHUSD",1693483994427,18.52560647,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483994627,20.80346575,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483995833,12.68107647,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483996137,6.83654647,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483996435,6.2260076,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483996634,12.0705376,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483996935,12.68107647,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483997298,12.0705376,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483998699,14.01465608,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693483998910,14.01465608,1711.0,1710.7,1.3039358]
["bitfinex","ETHUSD",1693483998911,21.46672495,1711.0,1710.7,1.3039358]
["bitfinex","ETHUSD",1693483999434,0.61053887,1710.9,1710.7,1.3039358]
["bitfinex","ETHUSD",1693483999603,5.84511,1710.9,1710.7,1.3039358]
["bitfinex","ETHUSD",1693483999803,5.84511,1710.9,1710.7,7.1494758]
["bitfinex","ETHUSD",1693484000005,12.68130647,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484000206,6.91273473,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484000412,12.75749473,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484004323,12.68130647,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484005721,0.3814776,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484006602,6.2260076,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484007017,6.83654647,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484007243,6.2260076,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484008143,0.3814776,1711.0,1710.9,7.1488058]
["bitfinex","ETHUSD",1693484013066,6.2260076,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484013246,13.33861825,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484017353,12.0705376,1711.0,1710.9,1.3039358]
["bitfinex","ETHUSD",1693484022162,12.0705376,1711.0,1710.9,7.1488058]
["bitfinex","ETHUSD",1693484022163,0.3814776,1711.0,1710.9,7.1488058]
["bitfinex","ETHUSD",1693484022364,0.3814776,1711.0,1710.9,18.8385458]
["bitfinex","ETHUSD",1693484022864,1.52634718,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484023165,0.61053887,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484023354,0.99353096,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484023733,6.83704096,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484024776,6.83704096,1711.3,1711.1,5.844]
["bitfinex","ETHUSD",1693484024976,6.83704096,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484025491,7.75284927,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484027141,0.99353096,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484028782,6.83704096,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484030660,12.68055096,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484030862,14.74662966,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484032384,12.68055096,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484033491,6.83704096,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484035593,0.99353096,1711.3,1711.2,1.3039358]
["bitfinex","ETHUSD",1693484044819,0.99353096,1711.3,1711.2,13.9886358]
["bitfinex","ETHUSD",1693484044820,0.38299209,1711.3,1711.2,13.9886358]
["bitfinex","ETHUSD",1693484045121,0.38299209,1711.3,1711.2,19.79366333]
["bitfinex","ETHUSD",1693484045406,0.61053887,1711.5,1711.4,1.26511333]
["bitfinex","ETHUSD",1693484045555,0.61053887,1711.5,1711.4,12.95143333]
["bitfinex","ETHUSD",1693484045759,0.61053887,1711.5,1711.4,7.10827333]
["bitfinex","ETHUSD",1693484046502,1.52634718,1711.6,1711.4,12.95143333]
["bitfinex","ETHUSD",1693484046697,0.61053887,1711.6,1711.4,12.95143333]
["bitfinex","ETHUSD",1693484046929,0.61053887,1711.7,1711.6,1.26511333]
["bitfinex","ETHUSD",1693484047108,0.61053887,1711.8,1711.6,12.95007333]
["bitfinex","ETHUSD",1693484047900,7.36800718,1711.9,1711.6,12.95007333]
["bitfinex","ETHUSD",1693484048210,1.52634718,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484048805,0.61053887,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484049860,14.61643659,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484051214,20.76316603,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484051503,25.2096358,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484052044,13.92311556,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484052251,14.53261733,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484052537,7.77693949,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484052740,8.04121249,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484054309,6.71523477,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484054527,6.105733,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484056331,0.264273,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484056641,0.264273,1711.9,1711.8,7.10691333]
["bitfinex","ETHUSD",1693484064943,0.264273,1711.9,1711.8,12.94871333]
["bitfinex","ETHUSD",1693484065148,0.264273,1711.9,1711.8,14.82778066]
["bitfinex","ETHUSD",1693484066051,0.264273,1711.9,1711.8,8.98598066]
["bitfinex","ETHUSD",1693484066452,0.214273,1711.9,1711.8,8.98598066]
["bitfinex","ETHUSD",1693484066676,0.214273,1711.9,1711.8,14.82778066]
["bitfinex","ETHUSD",1693484066878,0.214273,1711.9,1711.8,20.66958066]
["bitfinex","ETHUSD",1693484068066,0.214273,1711.9,1711.8,21.66658066]
["bitfinex","ETHUSD",1693484069653,0.214273,1711.9,1711.8,24.54006131]
["bitfinex","ETHUSD",1693484069861,0.214273,1711.9,1711.8,27.54006131]
["bitfinex","ETHUSD",1693484071798,0.214273,1711.9,1711.8,33.69606131]
["bitfinex","ETHUSD",1693484072003,0.214273,1711.9,1711.8,34.17606131]
["bitfinex","ETHUSD",1693484075819,0.214273,1711.9,1711.8,34.75963529]
["bitfinex","ETHUSD",1693484076209,0.051,1712.0,1711.9,9.156]
["bitfinex","ETHUSD",1693484076393,0.051,1712.0,1711.9,30.71814876]
["bitfinex","ETHUSD",1693484076716,0.051,1712.0,1711.9,34.71514876]
["bitfinex","ETHUSD",1693484081283,0.8781127,1712.2,1712.1,10.42111333]
["bitfinex","ETHUSD",1693484081498,0.101,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484081825,0.101,1712.8,1712.7,7.10384333]
["bitfinex","ETHUSD",1693484081986,0.37202844,1712.8,1712.7,7.10384333]
["bitfinex","ETHUSD",1693484082783,0.37202844,1712.8,1712.7,8.39812366]
["bitfinex","ETHUSD",1693484083119,0.32202844,1712.8,1712.7,14.23685366]
["bitfinex","ETHUSD",1693484084243,0.32202844,1712.8,1712.7,20.07558366]
["bitfinex","ETHUSD",1693484087436,0.32202844,1712.8,1712.7,18.78130333]
["bitfinex","ETHUSD",1693484087640,0.32202844,1712.8,1712.7,7.10384333]
["bitfinex","ETHUSD",1693484089070,6.16041844,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484091613,0.32202844,1712.8,1712.7,7.10384333]
["bitfinex","ETHUSD",1693484092826,0.32202844,1712.8,1712.7,12.94257333]
["bitfinex","ETHUSD",1693484093036,0.32202844,1712.8,1712.7,20.65944766]
["bitfinex","ETHUSD",1693484093239,0.32202844,1712.8,1712.7,29.68892831]
["bitfinex","ETHUSD",1693484093469,0.32202844,1712.8,1712.7,36.16892831]
["bitfinex","ETHUSD",1693484093656,0.051,1712.8,1712.7,36.16892831]
["bitfinex","ETHUSD",1693484094314,0.29882868,1712.8,1712.7,36.16892831]
["bitfinex","ETHUSD",1693484095656,0.29882868,1712.8,1712.7,37.16592831]
["bitfinex","ETHUSD",1693484099753,0.29882868,1712.8,1712.7,37.74912831]
["bitfinex","ETHUSD",1693484099937,0.051,1712.8,1712.7,37.74912831]
["bitfinex","ETHUSD",1693484100967,0.051,1712.8,1712.7,36.68592831]
["bitfinex","ETHUSD",1693484101167,0.051,1712.8,1712.7,37.16592831]
["bitfinex","ETHUSD",1693484101573,0.051,1712.8,1712.7,37.74912831]
["bitfinex","ETHUSD",1693484101771,0.051,1712.8,1712.7,24.78130333]
["bitfinex","ETHUSD",1693484102276,0.051,1712.8,1712.7,28.65178398]
["bitfinex","ETHUSD",1693484102478,0.29939201,1712.8,1712.7,28.65178398]
["bitfinex","ETHUSD",1693484103683,0.29939201,1712.8,1712.7,27.65478398]
["bitfinex","ETHUSD",1693484104281,0.29939201,1712.8,1712.7,28.65178398]
["bitfinex","ETHUSD",1693484105383,0.29939201,1712.8,1712.7,7.10384333]
["bitfinex","ETHUSD",1693484105555,0.29939201,1712.8,1712.7,12.94257333]
["bitfinex","ETHUSD",1693484105762,0.29939201,1712.8,1712.7,7.10384333]
["bitfinex","ETHUSD",1693484105963,0.29939201,1712.8,1712.7,12.94257333]
["bitfinex","ETHUSD",1693484106452,0.29939201,1712.8,1712.7,7.10384333]
["bitfinex","ETHUSD",1693484106647,6.76163121,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484106854,12.60002121,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484107183,18.43841121,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484107388,12.60002121,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484108585,6.76163121,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484110561,12.60002121,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484113891,6.76163121,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484115271,19.43541121,1712.8,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484115604,11.67814,1712.6,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484115965,11.92470797,1712.6,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484116563,0.24656797,1712.6,1712.5,7.10452333]
["bitfinex","ETHUSD",1693484116989,6.08563797,1712.6,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484117181,5.83907,1712.6,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484118603,12.845938,1712.6,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484122893,5.83891,1712.7,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484123081,14.10623923,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484123282,12.33693923,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484124910,13.25016808,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484125072,16.20818214,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484125274,22.43498291,1712.8,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484125473,22.43498291,1712.8,1712.7,1.26511333]
["bitfinex","ETHUSD",1693484126313,22.43498291,1712.8,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484126609,0.61068666,1712.7,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484126911,5.83907,1712.6,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484127887,6.08527612,1712.6,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484133415,18.37410278,1712.6,1712.5,1.26511333]
["bitfinex","ETHUSD",1693484133639,20.26836847,1712.6,1712.3,1.26511333]
["bitfinex","ETHUSD",1693484133939,1.60775479,1712.4,1712.3,1.26511333]
["bitfinex","ETHUSD",1693484134155,19.12700479,1712.4,1712.3,1.26511333]
["bitfinex","ETHUSD",1693484134452,21.13131849,1712.4,1712.3,1.26511333]
["bitfinex","ETHUSD",1693484138575,21.13131849,1712.4,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484138576,24.79017654,1712.4,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484138768,4.3998237,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484138923,21.00396151,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484139124,24.2018411,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484139764,21.71514959,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484142624,24.05363259,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484143026,24.39970121,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484148678,25.00991207,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484148974,24.39970121,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484149861,25.00991207,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484150755,24.39970121,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484150988,25.00991207,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484151942,28.18931405,1712.3,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484152141,18.51934,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484152562,22.00340521,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484153017,21.39282065,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484153306,22.00340521,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484153511,24.51894551,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484156263,17.68116551,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484156488,14.55504065,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484156675,11.68156,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484157769,12.02447068,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484158638,6.18369068,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484158812,12.02447068,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484160384,0.34291068,1712.1,1712.0,1.26511333]
["bitfinex","ETHUSD",1693484160590,0.34291068,1712.1,1712.0,12.94735333]
["bitfinex","ETHUSD",1693484160786,11.68059,1712.3,1712.0,14.82621666]
["bitfinex","ETHUSD",1693484160971,5.84027,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484161176,11.68048,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484161372,5.84021,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484161572,6.45043456,1712.4,1712.2,7.10554333]
["bitfinex","ETHUSD",1693484161573,5.83985,1712.4,1712.2,7.10554333]
["bitfinex","ETHUSD",1693484161782,5.83985,1712.4,1712.3,0.68449211]
["bitfinex","ETHUSD",1693484162920,11.67974,1712.4,1712.3,0.68449211]
["bitfinex","ETHUSD",1693484163073,11.67974,1712.4,1712.2,7.10540333]
["bitfinex","ETHUSD",1693484164399,5.83985,1712.4,1712.2,12.94583333]
["bitfinex","ETHUSD",1693484167255,6.44971456,1712.6,1712.4,1.26511333]
["bitfinex","ETHUSD",1693484167563,5.83913,1712.6,1712.4,7.10465333]
["bitfinex","ETHUSD",1693484167769,5.83913,1712.6,1712.5,0.71046533]
["bitfinex","ETHUSD",1693484169662,12.28832456,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484169833,6.44939456,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484171766,7.36512675,1712.8,1712.6,7.10418333]
["bitfinex","ETHUSD",1693484171975,7.36512675,1712.8,1712.7,0.71041833]
["bitfinex","ETHUSD",1693484172324,6.44899456,1712.8,1712.7,0.71041833]
["bitfinex","ETHUSD",1693484172819,0.9412163,1712.8,1712.7,0.71041833]
["bitfinex","ETHUSD",1693484173022,0.9412163,1712.8,1712.7,12.38787833]
["bitfinex","ETHUSD",1693484173023,0.33063174,1712.8,1712.7,12.38787833]
["bitfinex","ETHUSD",1693484173279,0.33063174,1712.8,1712.7,6.54914833]
["bitfinex","ETHUSD",1693484173475,6.54975456,1712.9,1712.7,6.54914833]
["bitfinex","ETHUSD",1693484173762,6.54975456,1712.9,1712.8,0.65491483]
["bitfinex","ETHUSD",1693484174503,6.54963456,1712.9,1712.6,7.10401333]
["bitfinex","ETHUSD",1693484174628,12.38768456,1712.9,1712.6,7.10401333]
["bitfinex","ETHUSD",1693484174827,13.30381675,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484175129,12.38768456,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484175327,0.71158456,1712.9,1712.8,7.10350333]
["bitfinex","ETHUSD",1693484175564,0.101,1712.9,1712.8,14.23611166]
["bitfinex","ETHUSD",1693484175925,0.101,1712.9,1712.8,8.39772166]
["bitfinex","ETHUSD",1693484176990,0.101,1712.9,1712.8,2.55933166]
["bitfinex","ETHUSD",1693484177125,0.61058456,1713.0,1712.8,12.94189333]
["bitfinex","ETHUSD",1693484177126,0.51158456,1713.0,1712.8,12.94189333]
["bitfinex","ETHUSD",1693484177443,0.51158456,1713.0,1712.8,7.10350333]
["bitfinex","ETHUSD",1693484177444,6.34929456,1713.0,1712.8,7.10350333]
["bitfinex","ETHUSD",1693484177649,5.83771,1713.0,1712.8,7.10350333]
["bitfinex","ETHUSD",1693484180594,11.67542,1713.0,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484182573,5.83771,1713.0,1712.8,7.10349333]
["bitfinex","ETHUSD",1693484183371,11.67542,1713.0,1712.8,7.10349333]
["bitfinex","ETHUSD",1693484187815,0.33029499,1712.9,1712.8,7.10349333]
["bitfinex","ETHUSD",1693484188018,6.16834499,1712.9,1712.8,7.10349333]
["bitfinex","ETHUSD",1693484189312,0.33029499,1712.9,1712.8,7.10349333]
["bitfinex","ETHUSD",1693484190427,6.16834499,1712.9,1712.8,7.10349333]
["bitfinex","ETHUSD",1693484194345,6.16834499,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484195441,8.05244049,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484196556,6.16834499,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484203363,9.04182564,1712.9,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484203533,0.997,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484203737,18.51319,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484204031,17.84452575,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484204232,16.81164533,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484204448,10.97291533,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484204741,16.81164533,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484204947,8.50491475,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484205175,0.32833575,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484205520,6.16706575,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484206143,0.32833575,1712.7,1712.6,18.78232333]
["bitfinex","ETHUSD",1693484206350,5.83815,1712.9,1712.6,12.94325333]
["bitfinex","ETHUSD",1693484206546,5.83815,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484206547,11.67641,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484209496,12.28623491,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484210601,12.59254219,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484211100,13.20439454,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484211460,12.59254219,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484211669,14.79110966,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484212506,16.00874813,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484212675,22.84400813,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484212874,25.04439226,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484214888,25.34880188,1712.9,1712.8,1.26511333]
["bitfinex","ETHUSD",1693484215221,26.19760075,1712.9,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484215364,2.75523544,1712.7,1712.6,1.26511333]
["bitfinex","ETHUSD",1693484215565,23.38789105,1712.7,1712.4,1.26511333]
["bitfinex","ETHUSD",1693484215768,0.61225018,1712.5,1712.4,1.26511333]
["bitfinex","ETHUSD",1693484215982,12.29107018,1712.5,1712.4,1.26511333]
["bitfinex","ETHUSD",1693484216269,12.29107018,1712.5,1712.2,3.0]
["bitfinex","ETHUSD",1693484216270,21.98749954,1712.5,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484216497,17.52027,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484216916,18.1324577,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484217321,11.68018,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484217985,12.00814393,1712.3,1712.2,1.26511333]
["bitfinex","ETHUSD",1693484222115,25.26922811,1712.3,1711.6,1.26511333]
["bitfinex","ETHUSD",1693484222315,17.52459,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484222538,11.68306,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484222720,5.84146,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484223092,11.68292,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484230647,17.52438,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484231728,20.0948184,1711.9,1711.8,1.26511333]
["bitfinex","ETHUSD",1693484232524,21.0918184,1711.9,1711.6,1.26511333]
["bitfinex","ETHUSD",1693484232928,0.32605604,1711.8,1711.6,1.26511333]
["bitfinex","ETHUSD",1693484233125,11.68428,1711.7,1711.6,1.26511333]
["bitfinex","ETHUSD",1693484236389,19.279057,1711.7,1711.6,1.26511333]
["bitfinex","ETHUSD",1693484238098,20.276057,1711.7,1711.6,1.26511333]
["bitfinex","ETHUSD",1693484238701,23.14953765,1711.7,1711.6,1.26511333]
["bitfinex","ETHUSD",1693484240527,23.14953765,1711.7,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484240897,0.997,1711.5,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484241197,11.68632,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484241894,17.52948,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484242393,19.966443,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484243507,17.52948,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484244432,19.869222,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484247943,20.1923812,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484250558,23.06586185,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484251653,24.06286185,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484251802,27.05346304,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484253623,20.1923812,1711.4,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484260461,21.1893812,1711.4,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484261234,20.1923812,1711.4,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484273604,23.06586185,1711.4,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484273895,17.53155,1711.2,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484274303,17.85344247,1711.2,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484281592,6.16574247,1711.2,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484281780,0.32189247,1711.2,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484282514,6.16574247,1711.2,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484283597,12.00959247,1711.2,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484284660,6.16574247,1711.2,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484285865,12.00959247,1711.2,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484287569,6.16574247,1711.2,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484290666,0.32189247,1711.2,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484291463,0.32189247,1711.2,1711.1,1.98605766]
["bitfinex","ETHUSD",1693484291763,0.32189247,1711.2,1711.1,7.83024766]
["bitfinex","ETHUSD",1693484292932,7.37193286,1711.4,1711.1,7.83024766]
["bitfinex","ETHUSD",1693484293131,5.84354,1711.3,1711.1,7.83024766]
["bitfinex","ETHUSD",1693484293461,6.16207827,1711.3,1711.1,7.83024766]
["bitfinex","ETHUSD",1693484293879,6.16207827,1711.3,1711.1,1.98605766]
["bitfinex","ETHUSD",1693484294384,12.00561827,1711.3,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484296695,0.31853827,1711.3,1711.1,7.10928333]
["bitfinex","ETHUSD",1693484297259,6.16204827,1711.3,1711.1,7.10928333]
["bitfinex","ETHUSD",1693484297999,0.31853827,1711.3,1711.1,7.10928333]
["bitfinex","ETHUSD",1693484298202,6.16204827,1711.3,1711.1,7.10928333]
["bitfinex","ETHUSD",1693484298694,6.16204827,1711.3,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484298859,12.00555827,1711.3,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484299369,13.85158521,1711.3,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484299590,14.46306635,1711.3,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484299899,12.00555827,1711.3,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484300483,6.16204827,1711.3,1711.1,1.26511333]
["bitfinex","ETHUSD",1693484300795,6.16204827,1711.3,1711.1,7.10930333]
["bitfinex","ETHUSD",1693484319618,0.31853827,1711.3,1711.1,12.95349333]
["bitfinex","ETHUSD",1693484321197,0.31853827,1711.3,1711.1,18.79768333]
["bitfinex","ETHUSD",1693484322118,0.6125844,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484322422,9.147121,1711.5,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484322790,0.93168262,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484326538,0.31909822,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484326931,6.16225822,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484327134,6.77484262,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484327506,6.77497589,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484327831,6.16225822,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484331451,6.77497589,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484331950,6.16225822,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484332853,8.30594713,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484333030,14.14910713,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484335030,20.91134363,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484335227,20.29862596,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484336023,26.19403186,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484336226,20.29862596,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484336422,23.17210661,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484336649,30.06458918,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484337541,29.14551268,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484337746,30.06440408,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484337969,24.16892151,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484339863,23.17192151,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484340096,29.06745729,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484343706,11.48560151,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484344909,17.32876151,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484346575,23.22430496,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484347508,17.32876151,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484350614,11.48560151,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484351792,17.32876151,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484357420,23.77652741,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484357626,24.44899043,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484359240,18.60583043,1711.4,1711.3,1.26511333]
["bitfinex","ETHUSD",1693484360299,28.39449564,1711.4,1711.0,0.1]
["bitfinex","ETHUSD",1693484360606,14.215609,1711.1,1711.0,0.1]
["bitfinex","ETHUSD",1693484360822,17.08884663,1711.1,1711.0,0.1]
["bitfinex","ETHUSD",1693484361207,22.33208901,1711.1,1711.0,0.1]
["bitfinex","ETHUSD",1693484362543,23.25022641,1711.1,1711.0,0.1]
["bitfinex","ETHUSD",1693484362830,25.53855697,1711.1,1711.0,0.1]
["bitfinex","ETHUSD",1693484363418,26.45669437,1711.1,1711.0,0.1]
["bitfinex","ETHUSD",1693484363735,25.53855697,1711.1,1711.0,0.1]
["bitfinex","ETHUSD",1693484365295,25.53855697,1711.1,1710.6,13.76726]
["bitfinex","ETHUSD",1693484365296,25.53855697,1711.1,1710.6,11.69141]
["bitfinex","ETHUSD",1693484366244,26.45669437,1711.1,1710.5,5.94607]
["bitfinex","ETHUSD",1693484366445,4.25451802,1711.0,1710.5,5.94607]
["bitfinex","ETHUSD",1693484366600,17.53506,1710.9,1710.5,5.94607]
["bitfinex","ETHUSD",1693484366798,18.53206,1710.9,1710.5,11.79247]
["bitfinex","ETHUSD",1693484367227,18.53206,1710.9,1710.5,5.94623]
["bitfinex","ETHUSD",1693484367534,18.53206,1710.9,1710.5,5.9462]
["bitfinex","ETHUSD",1693484367737,1.853206,1710.8,1710.5,5.9462]
["bitfinex","ETHUSD",1693484368046,8.01323522,1710.8,1710.5,5.9462]
["bitfinex","ETHUSD",1693484368198,13.85868522,1710.8,1710.5,0.1]
["bitfinex","ETHUSD",1693484368397,19.70413522,1710.8,1710.5,0.1]
["bitfinex","ETHUSD",1693484368638,1.97041352,1710.7,1710.5,0.1]
["bitfinex","ETHUSD",1693484368934,5.8459,1710.6,1710.5,0.1]
["bitfinex","ETHUSD",1693484369137,7.81613352,1710.7,1710.5,0.1]
["bitfinex","ETHUSD",1693484369514,13.66186352,1710.7,1710.5,0.1]
["bitfinex","ETHUSD",1693484373712,19.50759352,1710.7,1710.5,0.1]
["bitfinex","ETHUSD",1693484373913,7.79665935,1710.6,1710.5,0.1]
["bitfinex","ETHUSD",1693484377964,22.36194,1710.6,1710.5,0.1]
["bitfinex","ETHUSD",1693484378165,23.35894,1710.6,1710.5,0.1]
["bitfinex","ETHUSD",1693484380482,22.36194,1710.6,1710.5,0.1]
["bitfinex","ETHUSD",1693484382863,22.6752036,1710.6,1710.5,0.1]
["bitfinex","ETHUSD",1693484384365,23.6722036,1710.6,1710.5,0.1]
["bitfinex","ETHUSD",1693484385976,33.05135611,1710.6,1710.5,0.1]
["bitfinex","ETHUSD",1693484386676,27.1522036,1710.6,1710.5,0.1]
["bitfinex","ETHUSD",1693484386884,33.05125611,1710.6,1710.5,0.1]
["bitfinex","ETHUSD",1693484389278,3.997,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693484389467,38.09037877,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693484390719,37.09337877,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693484391437,34.09337877,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693484395984,29.61637877,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693484396494,5.89905251,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693484396795,12.0054336,1710.6,1710.4,0.1]
["bitfinex","ETHUSD",1693484399922,12.0054336,1710.6,1710.4,0.05]
["bitfinex","ETHUSD",1693484401630,20.72502425,1710.6,1710.4,0.05]
["bitfinex","ETHUSD",1693484401830,21.72202425,1710.6,1710.4,0.05]
["bitfinex","ETHUSD",1693484402031,2.17220243,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693484402270,13.86468243,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693484402477,14.17535506,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693484403476,20.07401797,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693484405202,25.92025797,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693484405363,29.79073862,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693484405891,29.79086058,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693484409363,30.27086058,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693484410100,58.42138648,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693484410305,18.53776,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484410513,27.31002552,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484410665,27.79002552,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484411662,28.02418552,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484412004,31.71399568,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484412567,37.85799568,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484412768,53.01866854,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484413009,53.05143854,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484414408,44.20108442,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484414708,38.05708442,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484415477,46.90754311,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484416189,38.05708442,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484419018,38.53502279,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484420639,34.53802279,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484420839,27.36821263,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484421052,12.32295361,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484421559,18.13773951,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484421744,18.13768706,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484422429,6.44384706,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484422629,0.54447874,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484422860,0.54447874,1710.3,1710.2,0.704734]
["bitfinex","ETHUSD",1693484423672,0.54447874,1710.3,1710.2,6.551994]
["bitfinex","ETHUSD",1693484431746,0.54447874,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484431929,6.39139874,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484435618,12.23831874,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484437629,18.08523874,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484440255,12.23831874,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484440553,14.10777617,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484440940,19.95469617,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484441541,14.10777617,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484445964,19.95469617,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484450576,22.82817682,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484450750,23.43784234,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484453591,30.63935456,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484455597,34.67028461,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693484455914,34.97511737,1710.3,1710.1,0.1]
["bitfinex","ETHUSD",1693484456127,32.27859385,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693484456482,37.60519153,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693484456814,36.38214681,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693484458501,37.60460194,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693484458804,36.38214681,1710.2,1710.0,0.1]
["bitfinex","ETHUSD",1693484459001,14.48641684,1710.1,1710.0,0.1]
["bitfinex","ETHUSD",1693484459202,34.90272749,1710.1,1710.0,0.1]
["bitfinex","ETHUSD",1693484459395,34.90270014,1710.1,1710.0,0.1]
["bitfinex","ETHUSD",1693484459591,42.36558594,1710.1,1710.0,0.1]
["bitfinex","ETHUSD",1693484459794,41.58919594,1710.1,1709.9,0.1]
["bitfinex","ETHUSD",1693484459992,14.84575047,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484460178,32.38960047,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484460382,34.09202589,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484460581,32.38960047,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484461119,32.38936754,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484462068,16.46548727,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484462273,11.6959,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484462590,5.84795,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484464864,0.3218858,1710.1,1709.9,5.94829]
["bitfinex","ETHUSD",1693484465070,6.45814768,1710.2,1709.9,5.94829]
["bitfinex","ETHUSD",1693484465270,12.30569768,1710.2,1709.9,5.94829]
["bitfinex","ETHUSD",1693484465570,12.30569768,1710.2,1709.9,7.722811]
["bitfinex","ETHUSD",1693484467500,11.69503,1710.2,1709.9,7.722811]
["bitfinex","ETHUSD",1693484468345,5.84748,1710.2,1709.9,7.722811]
["bitfinex","ETHUSD",1693484468544,12.53896768,1710.3,1709.9,13.571101]
["bitfinex","ETHUSD",1693484468843,12.53896768,1710.3,1710.0,0.78883444]
["bitfinex","ETHUSD",1693484469044,18.38617768,1710.3,1710.0,0.78883444]
["bitfinex","ETHUSD",1693484469245,19.30261552,1710.3,1709.9,0.1]
["bitfinex","ETHUSD",1693484469447,18.38617768,1710.3,1709.9,0.1]
["bitfinex","ETHUSD",1693484471845,18.38654623,1710.3,1709.9,5.94828]
["bitfinex","ETHUSD",1693484472046,18.38654623,1710.3,1710.0,0.594828]
["bitfinex","ETHUSD",1693484472951,0.32590477,1710.2,1710.0,0.594828]
["bitfinex","ETHUSD",1693484473104,6.17336477,1710.2,1710.0,0.594828]
["bitfinex","ETHUSD",1693484473506,12.02082477,1710.2,1710.0,0.594828]
["bitfinex","ETHUSD",1693484474346,12.02082477,1710.2,1709.9,11.79656]
["bitfinex","ETHUSD",1693484474550,12.02082477,1710.2,1709.9,5.94828]
["bitfinex","ETHUSD",1693484475054,18.479321,1710.2,1709.9,0.1]
["bitfinex","ETHUSD",1693484475258,22.26935599,1710.2,1709.9,0.1]
["bitfinex","ETHUSD",1693484475412,2.83797183,1710.1,1709.9,0.1]
["bitfinex","ETHUSD",1693484475611,17.54385,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484476752,11.6959,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484477753,17.54385,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484478518,20.41733065,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484478719,23.4273299,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484482500,14.70589925,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484484121,20.55384925,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484487974,20.87878347,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484489175,12.02083422,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484490638,17.86878422,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484493331,12.02083422,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484494453,17.86878422,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484495282,18.47982045,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484495594,21.00422693,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484499708,15.15627693,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484499914,6.78392045,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484500114,0.32493422,1710.0,1709.9,11.79658]
["bitfinex","ETHUSD",1693484501012,0.61103623,1710.1,1709.9,11.79658]
["bitfinex","ETHUSD",1693484501216,0.31196759,1710.0,1709.9,11.79658]
["bitfinex","ETHUSD",1693484501418,0.31196759,1710.0,1709.9,7.712808]
["bitfinex","ETHUSD",1693484503117,0.31196759,1710.0,1709.9,5.94829]
["bitfinex","ETHUSD",1693484517731,0.31196759,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484517732,12.00786759,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484518033,12.61890382,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484519834,13.53545816,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484522477,12.61890382,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693484522773,12.61890382,1710.0,1709.9,12.39144]
["bitfinex","ETHUSD",1693484522774,0.92300382,1710.0,1709.9,12.39144]
["bitfinex","ETHUSD",1693484523136,0.31196759,1710.0,1709.9,12.39144]
["bitfinex","ETHUSD",1693484525131,0.31196759,1710.0,1709.9,13.38844]
["bitfinex","ETHUSD",1693484525337,0.31196759,1710.0,1709.9,19.23673]
["bitfinex","ETHUSD",1693484525885,1.76175057,1710.3,1709.9,28.25421065]
["bitfinex","ETHUSD",1693484526188,1.76175057,1710.3,1710.0,2.96549544]
["bitfinex","ETHUSD",1693484526479,0.84519623,1710.3,1710.1,17.54283]
["bitfinex","ETHUSD",1693484527559,0.23416,1710.3,1710.1,17.54283]
["bitfinex","ETHUSD",1693484528150,0.23416,1710.3,1710.1,26.56031065]
["bitfinex","ETHUSD",1693484528758,0.23416,1710.3,1710.1,27.55731065]
["bitfinex","ETHUSD",1693484528994,0.23416,1710.3,1710.2,0.59486]
["bitfinex","ETHUSD",1693484529302,0.61159664,1710.4,1710.2,18.13664]
["bitfinex","ETHUSD",1693484530055,0.61159664,1710.4,1710.2,27.15412065]
["bitfinex","ETHUSD",1693484530269,0.61159664,1710.5,1710.2,28.15112065]
["bitfinex","ETHUSD",1693484532872,0.29711691,1710.4,1710.2,28.15112065]
["bitfinex","ETHUSD",1693484533077,0.29711691,1710.4,1710.3,1.96849544]
["bitfinex","ETHUSD",1693484533262,0.29711691,1710.4,1710.3,19.50925544]
["bitfinex","ETHUSD",1693484533462,1.98614249,1710.6,1710.3,19.50925544]
["bitfinex","ETHUSD",1693484534065,1.06874752,1710.6,1710.3,19.50925544]
["bitfinex","ETHUSD",1693484534265,1.98614249,1710.6,1710.3,19.50925544]
["bitfinex","ETHUSD",1693484534491,1.98614249,1710.6,1710.4,0.59486]
["bitfinex","ETHUSD",1693484534762,1.06874752,1710.6,1710.5,5.84624]
["bitfinex","ETHUSD",1693484536401,2.56989664,1710.7,1710.5,17.53872]
["bitfinex","ETHUSD",1693484536621,2.14058826,1710.8,1710.5,18.53572]
["bitfinex","ETHUSD",1693484536622,1.52899161,1710.8,1710.5,18.53572]
["bitfinex","ETHUSD",1693484536767,0.61159664,1710.8,1710.7,5.84556]
["bitfinex","ETHUSD",1693484537807,7.37399161,1710.9,1710.7,5.84556]
["bitfinex","ETHUSD",1693484538307,7.8374402,1710.9,1710.7,5.84556]
["bitfinex","ETHUSD",1693484538667,6.92004523,1710.9,1710.7,5.84556]
["bitfinex","ETHUSD",1693484542293,6.30844859,1710.9,1710.7,5.84556]
["bitfinex","ETHUSD",1693484542499,6.30844859,1710.9,1710.8,0.584556]
["bitfinex","ETHUSD",1693484542500,6.91880958,1710.9,1710.8,0.584556]
["bitfinex","ETHUSD",1693484542696,6.97165585,1710.9,1710.8,0.584556]
["bitfinex","ETHUSD",1693484542901,12.81652585,1710.9,1710.7,5.84543]
["bitfinex","ETHUSD",1693484543075,6.91867958,1710.9,1710.7,5.84543]
["bitfinex","ETHUSD",1693484543616,6.30831859,1710.9,1710.7,5.84543]
["bitfinex","ETHUSD",1693484544175,0.46344859,1710.9,1710.7,11.69099]
["bitfinex","ETHUSD",1693484544471,9.34901248,1711.0,1710.7,11.69099]
["bitfinex","ETHUSD",1693484544691,5.89780686,1710.9,1710.8,1.169099]
["bitfinex","ETHUSD",1693484545608,11.74267686,1710.9,1710.8,1.169099]
["bitfinex","ETHUSD",1693484547314,5.89780686,1710.9,1710.8,7.014309]
["bitfinex","ETHUSD",1693484547887,6.18827186,1710.9,1710.8,7.014309]
["bitfinex","ETHUSD",1693484549426,0.290465,1710.9,1710.8,12.859519]
["bitfinex","ETHUSD",1693484549835,0.290465,1710.9,1710.8,18.704729]
["bitfinex","ETHUSD",1693484550328,5.84389,1711.2,1710.8,19.701729]
["bitfinex","ETHUSD",1693484550486,11.68793,1711.2,1711.0,5.84453]
["bitfinex","ETHUSD",1693484550687,12.15162757,1711.2,1711.0,5.84453]
["bitfinex","ETHUSD",1693484551434,0.46369757,1711.2,1711.0,11.68906]
["bitfinex","ETHUSD",1693484551619,15.59181,1711.3,1711.0,11.68906]
["bitfinex","ETHUSD",1693484551800,5.89667422,1711.2,1711.0,11.68906]
["bitfinex","ETHUSD",1693484552140,5.89667422,1711.2,1711.0,12.858159]
["bitfinex","ETHUSD",1693484557844,5.89667422,1711.2,1711.0,18.702689]
["bitfinex","ETHUSD",1693484560039,2.34973014,1711.3,1711.0,18.702689]
["bitfinex","ETHUSD",1693484560040,0.47813014,1711.3,1711.1,3.997]
["bitfinex","ETHUSD",1693484560249,9.87507,1711.5,1711.2,11.6877]
["bitfinex","ETHUSD",1693484561277,9.87507,1711.5,1711.2,13.08195644]
["bitfinex","ETHUSD",1693484561481,4.0321,1711.5,1711.2,18.92580644]
["bitfinex","ETHUSD",1693484562966,0.26668738,1711.4,1711.2,18.92580644]
["bitfinex","ETHUSD",1693484568760,0.46343858,1711.6,1711.2,18.92580644]
["bitfinex","ETHUSD",1693484568958,5.89553866,1711.5,1711.2,18.92580644]
["bitfinex","ETHUSD",1693484569253,1.9527,1711.7,1711.4,17.5293]
["bitfinex","ETHUSD",1693484569466,5.89548753,1711.6,1711.4,17.5293]
["bitfinex","ETHUSD",1693484574931,5.89548753,1711.6,1711.1,3.0]
["bitfinex","ETHUSD",1693484575065,11.73836753,1711.5,1711.2,5.84384]
["bitfinex","ETHUSD",1693484575260,11.73875753,1711.4,1711.1,14.6882]
["bitfinex","ETHUSD",1693484575578,11.73908753,1711.3,1711.0,5.8443]
["bitfinex","ETHUSD",1693484575794,11.6872,1711.3,1711.0,5.8443]
["bitfinex","ETHUSD",1693484576000,11.6872,1711.3,1711.0,11.68883]
["bitfinex","ETHUSD",1693484576001,5.8436,1711.3,1711.0,11.68883]
["bitfinex","ETHUSD",1693484576301,5.84327,1711.4,1711.0,17.53336]
["bitfinex","ETHUSD",1693484576507,1.9039,1711.3,1711.0,17.53336]
["bitfinex","ETHUSD",1693484576665,1.9039,1711.3,1711.2,5.84385]
["bitfinex","ETHUSD",1693484577268,5.8429,1711.5,1711.2,5.84385]
["bitfinex","ETHUSD",1693484577469,13.70287,1711.6,1711.2,17.53155]
["bitfinex","ETHUSD",1693484577470,5.89569216,1711.4,1711.2,17.53155]
["bitfinex","ETHUSD",1693484577699,1.9039,1711.5,1711.2,20.40503065]
["bitfinex","ETHUSD",1693484577915,2.0177,1711.6,1711.2,20.40503065]
["bitfinex","ETHUSD",1693484578230,0.26894045,1711.3,1711.2,23.67555]
["bitfinex","ETHUSD",1693484578372,1.9039,1711.6,1711.2,26.67555]
["bitfinex","ETHUSD",1693484578572,5.89533138,1711.5,1711.2,23.67555]
["bitfinex","ETHUSD",1693484579087,5.89533138,1711.5,1711.2,24.67255]
["bitfinex","ETHUSD",1693484579601,5.89533138,1711.5,1711.3,2.87348065]
["bitfinex","ETHUSD",1693484579810,1.9039,1711.6,1711.4,11.68632]
["bitfinex","ETHUSD",1693484580483,5.89515029,1711.5,1711.4,11.68632]
["bitfinex","ETHUSD",1693484580684,5.89513948,1711.5,1711.4,11.68632]
["bitfinex","ETHUSD",1693484580902,1.9039,1711.6,1711.4,11.68632]
["bitfinex","ETHUSD",1693484581225,1.9039,1711.6,1711.4,17.52948]
["bitfinex","ETHUSD",1693484582022,0.101,1711.8,1711.4,17.52948]
["bitfinex","ETHUSD",1693484582234,5.89473942,1711.7,1711.5,1.752948]
["bitfinex","ETHUSD",1693484582390,5.89473942,1711.7,1711.6,5.84248]
["bitfinex","ETHUSD",1693484582587,5.89472019,1711.7,1711.6,5.84248]
["bitfinex","ETHUSD",1693484587679,24.41814019,1711.7,1711.2,14.68719]
["bitfinex","ETHUSD",1693484587977,11.68578,1711.5,1711.2,5.84355]
["bitfinex","ETHUSD",1693484588767,17.52867,1711.5,1711.1,5.84398]
["bitfinex","ETHUSD",1693484588926,18.52567,1711.5,1711.1,11.68805]
["bitfinex","ETHUSD",1693484589140,11.68735,1711.3,1710.9,5.84469]
["bitfinex","ETHUSD",1693484589493,5.84367,1711.3,1711.0,11.68906]
["bitfinex","ETHUSD",1693484589642,13.69871,1711.4,1711.0,17.53359]
["bitfinex","ETHUSD",1693484589835,7.85532,1711.4,1711.0,17.53359]
["bitfinex","ETHUSD",1693484590485,13.69864,1711.4,1711.0,17.53359]
["bitfinex","ETHUSD",1693484592183,7.85532,1711.4,1711.0,17.53359]
["bitfinex","ETHUSD",1693484592364,2.012,1711.4,1711.0,17.53359]
["bitfinex","ETHUSD",1693484592930,0.26910518,1711.3,1711.0,17.53359]
["bitfinex","ETHUSD",1693484604086,6.11263518,1711.3,1711.0,17.53359]
["bitfinex","ETHUSD",1693484604608,6.72255092,1711.3,1711.0,17.53359]
["bitfinex","ETHUSD",1693484605292,6.11263518,1711.3,1711.0,17.53359]
["bitfinex","ETHUSD",1693484605700,6.72255092,1711.3,1711.0,17.53359]
["bitfinex","ETHUSD",1693484607711,6.72255092,1711.3,1711.0,11.68906]
["bitfinex","ETHUSD",1693484609088,12.56608092,1711.3,1710.9,5.8448]
["bitfinex","ETHUSD",1693484609291,0.60991574,1711.2,1710.9,11.68953]
["bitfinex","ETHUSD",1693484609689,2.50591574,1711.2,1710.9,11.68953]
["bitfinex","ETHUSD",1693484609899,0.26733109,1711.1,1710.9,11.68953]
["bitfinex","ETHUSD",1693484615896,0.26733109,1711.1,1710.9,17.5344]
["bitfinex","ETHUSD",1693484616625,0.26733109,1711.1,1710.9,20.40788065]
["bitfinex","ETHUSD",1693484616841,0.26733109,1711.1,1710.9,21.40488065]
["bitfinex","ETHUSD",1693484617157,1.52478936,1711.4,1711.0,10.01448065]
["bitfinex","ETHUSD",1693484617349,0.60991574,1711.4,1711.1,27.67336]
["bitfinex","ETHUSD",1693484617519,0.60991574,1711.4,1711.2,2.87348065]
["bitfinex","ETHUSD",1693484617728,1.52478936,1711.5,1711.3,11.68702]
["bitfinex","ETHUSD",1693484619120,0.60991574,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693484622959,0.87891461,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693484623338,0.26899887,1711.4,1711.3,17.53053]
["bitfinex","ETHUSD",1693484623538,0.26899887,1711.4,1711.3,20.40401065]
["bitfinex","ETHUSD",1693484625863,0.26899887,1711.4,1711.3,26.54801065]
["bitfinex","ETHUSD",1693484635070,3.37256735,1711.6,1711.3,26.54801065]
["bitfinex","ETHUSD",1693484636576,2.45620694,1711.6,1711.3,26.54801065]
["bitfinex","ETHUSD",1693484637975,0.2550008,1711.5,1711.3,26.54801065]
["bitfinex","ETHUSD",1693484638461,0.2550008,1711.5,1711.3,27.01222013]
["bitfinex","ETHUSD",1693484639535,0.2550008,1711.5,1711.4,2.87348065]
["bitfinex","ETHUSD",1693484639738,0.2550008,1711.5,1711.4,14.55980065]
["bitfinex","ETHUSD",1693484641453,0.2550008,1711.5,1711.4,36.38712065]
["bitfinex","ETHUSD",1693484641633,0.2550008,1711.5,1711.4,39.86712065]
["bitfinex","ETHUSD",1693484641850,0.2550008,1711.5,1711.4,40.88241989]
["bitfinex","ETHUSD",1693484642055,0.101,1711.8,1711.4,40.88241989]
["bitfinex","ETHUSD",1693484642293,0.101,1711.8,1711.6,7.141]
["bitfinex","ETHUSD",1693484642494,0.101,1711.8,1711.7,29.54390065]
["bitfinex","ETHUSD",1693484648207,0.101,1711.8,1711.7,30.54090065]
["bitfinex","ETHUSD",1693484650375,0.101,1711.8,1711.7,29.54390065]
["bitfinex","ETHUSD",1693484652892,0.35168703,1711.8,1711.7,29.54390065]
["bitfinex","ETHUSD",1693484653113,0.35168703,1711.8,1711.7,30.02033835]
["bitfinex","ETHUSD",1693484653310,0.101,1711.8,1711.7,30.02033835]
["bitfinex","ETHUSD",1693484653668,0.35168703,1711.8,1711.7,30.02033835]
["bitfinex","ETHUSD",1693484654594,0.101,1711.8,1711.7,30.02033835]
["bitfinex","ETHUSD",1693484654993,0.35168703,1711.8,1711.7,30.02033835]
["bitfinex","ETHUSD",1693484655194,0.35168703,1711.8,1711.7,31.01733835]
["bitfinex","ETHUSD",1693484656698,0.101,1711.8,1711.7,31.01733835]
["bitfinex","ETHUSD",1693484657432,0.35208095,1711.8,1711.7,31.01733835]
["bitfinex","ETHUSD",1693484660535,0.35208095,1711.8,1711.7,30.02033835]
["bitfinex","ETHUSD",1693484661798,0.35208095,1711.8,1711.7,32.08091233]
["bitfinex","ETHUSD",1693484661992,0.101,1711.8,1711.7,32.08091233]
["bitfinex","ETHUSD",1693484662541,0.101,1712.0,1711.9,35.3513]
["bitfinex","ETHUSD",1693484662834,0.101,1712.0,1711.9,42.22178065]
["bitfinex","ETHUSD",1693484664037,0.101,1712.0,1711.9,36.38032065]
["bitfinex","ETHUSD",1693484665506,0.101,1712.0,1711.9,36.86032065]
["bitfinex","ETHUSD",1693484666651,0.101,1712.1,1712.0,9.144]
["bitfinex","ETHUSD",1693484666829,0.101,1712.1,1712.0,34.01784065]
["bitfinex","ETHUSD",1693484668547,0.101,1712.1,1712.0,33.53784065]
["bitfinex","ETHUSD",1693484670760,0.101,1712.2,1712.0,34.01784065]
["bitfinex","ETHUSD",1693484670960,0.101,1712.2,1712.1,13.01448065]
["bitfinex","ETHUSD",1693484671256,0.101,1712.2,1712.1,31.01682065]
["bitfinex","ETHUSD",1693484675846,0.101,1712.2,1712.1,30.53682065]
["bitfinex","ETHUSD",1693484678239,0.101,1712.2,1712.1,31.01682065]
["bitfinex","ETHUSD",1693484679823,0.101,1712.3,1712.2,3.0]
["bitfinex","ETHUSD",1693484679993,0.101,1712.3,1712.2,33.01877065]
["bitfinex","ETHUSD",1693484680777,0.101,1712.3,1712.2,34.59934463]
["bitfinex","ETHUSD",1693484683021,0.101,1712.3,1712.2,34.01577065]
["bitfinex","ETHUSD",1693484684976,0.101,1712.3,1712.2,33.53577065]
["bitfinex","ETHUSD",1693484690326,0.101,1712.3,1712.2,32.53877065]
["bitfinex","ETHUSD",1693484690486,0.101,1712.3,1712.2,29.53877065]
["bitfinex","ETHUSD",1693484690688,0.3220408,1712.3,1712.2,29.53877065]
["bitfinex","ETHUSD",1693484691432,0.101,1712.3,1712.2,29.53877065]
["bitfinex","ETHUSD",1693484692030,0.3220408,1712.3,1712.2,29.53877065]
["bitfinex","ETHUSD",1693484693216,0.101,1712.3,1712.2,29.53877065]
["bitfinex","ETHUSD",1693484695220,0.32178548,1712.3,1712.2,29.53877065]
["bitfinex","ETHUSD",1693484695700,0.101,1712.3,1712.2,23.39477065]
["bitfinex","ETHUSD",1693484695903,0.32178548,1712.3,1712.2,20.52129]
["bitfinex","ETHUSD",1693484700765,0.32178548,1712.3,1712.2,23.39477065]
["bitfinex","ETHUSD",1693484701643,0.32178548,1712.3,1712.2,30.53577065]
["bitfinex","ETHUSD",1693484701844,0.101,1712.3,1712.2,30.53577065]
["bitfinex","ETHUSD",1693484702841,0.101,1712.3,1712.2,23.39477065]
["bitfinex","ETHUSD",1693484703051,0.32178548,1712.3,1712.2,23.39477065]
["bitfinex","ETHUSD",1693484706386,0.32178548,1712.3,1712.2,17.55434065]
["bitfinex","ETHUSD",1693484706545,0.32178548,1712.3,1712.2,23.39477065]
["bitfinex","ETHUSD",1693484722502,0.32178548,1712.3,1712.2,14.68086]
["bitfinex","ETHUSD",1693484722821,0.32178548,1712.3,1712.2,8.84043]
["bitfinex","ETHUSD",1693484723149,0.32178548,1712.3,1712.2,14.68086]
["bitfinex","ETHUSD",1693484724616,0.32178548,1712.3,1712.2,20.52129]
["bitfinex","ETHUSD",1693484727454,0.32178548,1712.3,1712.2,14.68086]
["bitfinex","ETHUSD",1693484728247,0.32178548,1712.3,1712.2,8.84043]
["bitfinex","ETHUSD",1693484728566,0.93264515,1712.3,1712.2,8.84043]
["bitfinex","ETHUSD",1693484728914,0.93264515,1712.3,1712.2,14.68086]
["bitfinex","ETHUSD",1693484729713,0.32178548,1712.3,1712.2,14.68086]
["bitfinex","ETHUSD",1693484730178,0.32178548,1712.3,1712.2,20.52129]
["bitfinex","ETHUSD",1693484731094,0.39132725,1712.3,1712.2,23.39477065]
["bitfinex","ETHUSD",1693484741012,0.39132725,1712.3,1712.2,14.68086]
["bitfinex","ETHUSD",1693484742185,0.39132725,1712.3,1712.2,20.52129]
["bitfinex","ETHUSD",1693484742713,0.39132725,1712.3,1712.2,23.39477065]
["bitfinex","ETHUSD",1693484742863,0.39132725,1712.3,1712.2,24.39177065]
["bitfinex","ETHUSD",1693484743209,0.39132725,1712.3,1712.2,30.53577065]
["bitfinex","ETHUSD",1693484748733,0.39132725,1712.3,1712.2,40.87108036]
["bitfinex","ETHUSD",1693484749019,0.101,1712.4,1712.2,48.84688025]
["bitfinex","ETHUSD",1693484749222,0.101,1712.4,1712.3,14.50936036]
["bitfinex","ETHUSD",1693484749512,0.101,1712.4,1712.3,32.02963036]
["bitfinex","ETHUSD",1693484750531,0.101,1712.7,1712.6,29.50028]
["bitfinex","ETHUSD",1693484750676,0.101,1712.7,1712.6,35.37376065]
["bitfinex","ETHUSD",1693484752279,0.35380264,1712.7,1712.6,35.37376065]
["bitfinex","ETHUSD",1693484753027,0.101,1712.7,1712.6,35.37376065]
["bitfinex","ETHUSD",1693484754526,0.35380264,1712.7,1712.6,36.85076065]
["bitfinex","ETHUSD",1693484754957,0.101,1712.7,1712.6,36.85076065]
["bitfinex","ETHUSD",1693484756520,0.101,1712.7,1712.6,42.68983065]
["bitfinex","ETHUSD",1693484758844,0.101,1712.7,1712.6,43.70436515]
["bitfinex","ETHUSD",1693484759161,0.101,1712.7,1712.6,42.68983065]
["bitfinex","ETHUSD",1693484760874,0.101,1712.7,1712.6,43.70436483]
["bitfinex","ETHUSD",1693484761371,0.101,1712.7,1712.6,44.59952229]
["bitfinex","ETHUSD",1693484761548,0.101,1712.7,1712.6,43.58498811]
["bitfinex","ETHUSD",1693484763947,0.101,1712.7,1712.6,43.75723187]
["bitfinex","ETHUSD",1693484764492,0.101,1712.7,1712.6,44.21323036]
["bitfinex","ETHUSD",1693484766550,0.101,1713.0,1712.7,3.0]
["bitfinex","ETHUSD",1693484766801,0.101,1713.0,1712.9,7.141]
["bitfinex","ETHUSD",1693484766952,0.101,1713.0,1712.9,30.52863065]
["bitfinex","ETHUSD",1693484767352,0.35508392,1713.0,1712.9,30.52863065]
["bitfinex","ETHUSD",1693484769691,0.35508392,1713.0,1712.9,23.38763065]
["bitfinex","ETHUSD",1693484769881,0.35508392,1713.0,1712.9,8.83805]
["bitfinex","ETHUSD",1693484770080,0.35508392,1713.0,1712.9,14.6761]
["bitfinex","ETHUSD",1693484772025,0.35508392,1713.0,1712.9,23.38763065]
["bitfinex","ETHUSD",1693484773208,0.35508392,1713.0,1712.9,14.6761]
["bitfinex","ETHUSD",1693484773408,0.35508392,1713.0,1712.9,8.83805]
["bitfinex","ETHUSD",1693484773631,0.35508392,1713.0,1712.7,11.67715]
["bitfinex","ETHUSD",1693484773883,0.35508392,1713.0,1712.8,5.83828]
["bitfinex","ETHUSD",1693484774178,0.35508392,1713.0,1712.7,5.83857]
["bitfinex","ETHUSD",1693484774179,12.03064392,1713.0,1712.7,5.83857]
["bitfinex","ETHUSD",1693484774341,1.20306439,1712.9,1712.7,5.83857]
["bitfinex","ETHUSD",1693484774542,1.20306439,1712.9,1712.7,17.51603]
["bitfinex","ETHUSD",1693484774732,0.25470578,1712.8,1712.7,17.51603]
["bitfinex","ETHUSD",1693484774930,0.25470578,1712.8,1712.7,20.51603]
["bitfinex","ETHUSD",1693484775135,0.101,1713.0,1712.7,20.51603]
["bitfinex","ETHUSD",1693484775336,1.8646,1712.9,1712.7,20.51603]
["bitfinex","ETHUSD",1693484775536,0.101,1713.0,1712.7,20.51603]
["bitfinex","ETHUSD",1693484775743,0.917023,1713.0,1712.7,20.51603]
["bitfinex","ETHUSD",1693484775943,2.781623,1713.0,1712.7,20.51603]
["bitfinex","ETHUSD",1693484776366,8.619333,1713.0,1712.7,20.51603]
["bitfinex","ETHUSD",1693484776546,8.619333,1713.0,1712.7,14.6773]
["bitfinex","ETHUSD",1693484777557,2.781623,1713.0,1712.7,3.0]
["bitfinex","ETHUSD",1693484777874,21.291753,1713.0,1712.5,5.83919]
["bitfinex","ETHUSD",1693484778184,21.291753,1713.0,1712.5,11.6786]
["bitfinex","ETHUSD",1693484778185,5.83841,1712.8,1712.5,11.6786]
["bitfinex","ETHUSD",1693484778390,13.8055053,1712.9,1712.5,11.6786]
["bitfinex","ETHUSD",1693484778599,1.9805,1712.8,1712.5,11.6786]
["bitfinex","ETHUSD",1693484778886,1.9805,1712.8,1712.5,17.51801]
["bitfinex","ETHUSD",1693484779739,1.9805,1712.8,1712.7,11.67746]
["bitfinex","ETHUSD",1693484781078,2.1328,1712.9,1712.7,11.67746]
["bitfinex","ETHUSD",1693484782170,7.97089,1712.9,1712.7,5.83873]
["bitfinex","ETHUSD",1693484783975,7.97089,1712.9,1712.7,11.67746]
["bitfinex","ETHUSD",1693484783976,2.1328,1712.9,1712.7,11.67746]
["bitfinex","ETHUSD",1693484785177,2.1328,1712.9,1712.7,14.55094065]
["bitfinex","ETHUSD",1693484786740,2.1328,1712.9,1712.7,20.38967065]
["bitfinex","ETHUSD",1693484786928,2.1328,1712.9,1712.8,3.0]
["bitfinex","ETHUSD",1693484787088,2.1328,1712.9,1712.8,14.67678]
["bitfinex","ETHUSD",1693484787286,2.0926,1713.0,1712.8,14.67678]
["bitfinex","ETHUSD",1693484787815,0.25359091,1712.9,1712.8,14.67678]
["bitfinex","ETHUSD",1693484788692,0.25359091,1712.9,1712.8,3.0]
["bitfinex","ETHUSD",1693484788912,7.009745,1712.9,1712.7,3.0]
["bitfinex","ETHUSD",1693484789208,12.847795,1712.9,1712.7,3.0]
["bitfinex","ETHUSD",1693484789597,7.009745,1712.9,1712.6,11.67785]
["bitfinex","ETHUSD",1693484792275,0.25359091,1712.9,1712.6,17.51692]
["bitfinex","ETHUSD",1693484801452,0.25359091,1712.9,1712.7,3.87048065]
["bitfinex","ETHUSD",1693484801619,0.25359091,1712.9,1712.8,17.51517]
["bitfinex","ETHUSD",1693484801943,0.25359091,1712.9,1712.8,20.38865065]
["bitfinex","ETHUSD",1693484802145,0.25359091,1712.9,1712.8,23.38865065]
["bitfinex","ETHUSD",1693484805118,0.25359091,1712.9,1712.8,20.51517]
["bitfinex","ETHUSD",1693484812085,0.25359091,1712.9,1712.8,23.38865065]
["bitfinex","ETHUSD",1693484812796,0.25359091,1712.9,1712.8,30.52965065]
["bitfinex","ETHUSD",1693484814378,0.25359091,1712.9,1712.8,33.52965065]
["bitfinex","ETHUSD",1693484816351,0.25359091,1712.9,1712.8,34.00965065]
["bitfinex","ETHUSD",1693484816894,0.101,1713.0,1712.8,34.00965065]
["bitfinex","ETHUSD",1693484817201,0.101,1713.0,1712.9,12.01748065]
["bitfinex","ETHUSD",1693484817486,0.101,1713.0,1712.9,29.53163065]
["bitfinex","ETHUSD",1693484817849,0.34226716,1713.0,1712.9,29.53163065]
["bitfinex","ETHUSD",1693484821503,0.34226716,1713.0,1712.9,30.52863065]
["bitfinex","ETHUSD",1693484824402,0.34226716,1713.0,1712.9,23.38763065]
["bitfinex","ETHUSD",1693484824791,0.34226716,1713.0,1712.9,5.83805]
["bitfinex","ETHUSD",1693484824978,0.34226716,1713.0,1712.8,5.83818]
["bitfinex","ETHUSD",1693484825163,0.34226716,1713.0,1712.8,11.67657]
["bitfinex","ETHUSD",1693484836048,0.34226716,1713.0,1712.8,17.51496]
["bitfinex","ETHUSD",1693484841170,0.34226716,1713.0,1712.8,20.38844065]
["bitfinex","ETHUSD",1693484842709,0.34226716,1713.0,1712.9,2.87348065]
["bitfinex","ETHUSD",1693484842931,0.34226716,1713.0,1712.9,23.38763065]
["bitfinex","ETHUSD",1693484844302,0.34226716,1713.0,1712.9,14.6761]
["bitfinex","ETHUSD",1693484852011,0.34226716,1713.0,1712.9,8.83805]
["bitfinex","ETHUSD",1693484857362,0.34226716,1713.0,1712.9,14.6761]
["bitfinex","ETHUSD",1693484858563,0.34226716,1713.0,1712.9,8.83805]
["bitfinex","ETHUSD",1693484860366,0.34226716,1713.0,1712.9,17.54958065]
["bitfinex","ETHUSD",1693484866567,0.34226716,1713.0,1712.9,8.83805]
["bitfinex","ETHUSD",1693484871244,0.34226716,1713.0,1712.9,3.0]
["bitfinex","ETHUSD",1693484871440,1.64201117,1713.0,1712.9,3.0]
["bitfinex","ETHUSD",1693484871655,1.64201117,1713.0,1712.7,13.14680536]
["bitfinex","ETHUSD",1693484871656,1.64201117,1713.0,1712.8,8.83838]
["bitfinex","ETHUSD",1693484874091,7.47976117,1713.0,1712.7,1.46967536]
["bitfinex","ETHUSD",1693484874387,0.61061663,1712.9,1712.7,15.67742]
["bitfinex","ETHUSD",1693484874594,0.61061663,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484874791,2.05458439,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484875291,7.89297439,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484875503,2.05458439,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484875698,7.89297439,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484876055,7.28235776,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484877669,7.52171409,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484883303,14.96425622,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484884008,14.35710409,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484884378,13.36010409,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484884999,19.19849409,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484885205,19.80564622,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484886083,19.19849409,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484887435,13.36010409,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484887642,0.23935633,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484887950,11.6763,1712.9,1712.7,1.0]
["bitfinex","ETHUSD",1693484892853,0.23935649,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484893172,5.83839,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484898132,11.67678,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484898340,14.524963,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484905261,20.363353,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484905444,21.87930897,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484905678,21.27292658,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484905993,25.74127725,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484906325,21.27292658,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484906941,21.8795187,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484907902,22.11757154,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484908291,21.20799796,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484910893,13.76601584,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484911093,6.07644284,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484911490,11.91483284,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484915704,12.52142496,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484916286,11.91483284,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484916489,12.52142496,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484916733,14.54803881,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484919962,14.54881507,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484925513,21.68788926,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484925858,26.15663981,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484926617,26.15592978,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484926817,26.16122544,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484928665,21.68717923,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484929466,26.17782297,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484929624,26.48127049,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484930072,29.35475114,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484930426,26.48127049,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484930628,26.39421561,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484932202,21.29667837,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484932561,21.29669822,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484933708,8.7099731,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484933998,14.5483631,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484934309,15.45830822,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484934772,14.5483631,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484939013,15.45830822,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484940024,20.30902507,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484940207,27.36120513,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484941415,27.36257303,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484941589,26.45126001,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484942499,27.36226655,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484942721,26.45126001,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484944826,26.45147859,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484945533,27.36172929,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484945989,26.45147859,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484946429,27.36165679,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484946634,27.36158806,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484946998,26.45147859,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484947843,27.36147373,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484948050,26.45147859,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484948554,27.36134958,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484948851,26.45147859,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484953854,26.4915389,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484966862,28.0090497,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484970989,26.79504106,1712.8,1712.7,1.0]
["bitfinex","ETHUSD",1693484978206,26.79504106,1712.8,1712.3,2.0]
["bitfinex","ETHUSD",1693484978207,5.67950411,1712.7,1712.3,2.0]
["bitfinex","ETHUSD",1693484978405,1.21476324,1712.4,1712.3,2.0]
["bitfinex","ETHUSD",1693484978605,32.73162827,1712.4,1712.3,2.0]
["bitfinex","ETHUSD",1693484979308,37.06401681,1712.4,1712.3,2.0]
["bitfinex","ETHUSD",1693484979672,39.57736098,1712.4,1712.3,2.0]
["bitfinex","ETHUSD",1693484979871,44.40098156,1712.4,1712.3,2.0]
["bitfinex","ETHUSD",1693484980306,44.40098156,1712.4,1712.3,0.75389784]
["bitfinex","ETHUSD",1693484980504,59.54653225,1712.4,1711.4,5.84304]
["bitfinex","ETHUSD",1693484980839,0.997,1711.8,1711.4,8.71652065]
["bitfinex","ETHUSD",1693484980978,11.684,1711.8,1711.4,8.71652065]
["bitfinex","ETHUSD",1693484981182,16.40973365,1711.8,1711.3,5.84332]
["bitfinex","ETHUSD",1693484981386,20.375383,1711.8,1711.3,5.84332]
["bitfinex","ETHUSD",1693484981582,13.536253,1711.8,1711.3,11.68683]
["bitfinex","ETHUSD",1693484981792,13.536253,1711.8,1711.3,17.53034]
["bitfinex","ETHUSD",1693484982794,0.23373863,1711.7,1711.3,17.53034]
["bitfinex","ETHUSD",1693484983005,0.23373863,1711.7,1711.3,22.67969776]
["bitfinex","ETHUSD",1693484983205,0.23373863,1711.7,1711.6,0.997]
["bitfinex","ETHUSD",1693484983404,0.23373863,1711.7,1711.6,15.55544065]
["bitfinex","ETHUSD",1693484983610,11.6818,1712.1,1711.6,17.55844065]
["bitfinex","ETHUSD",1693484983793,11.6818,1712.1,1711.6,14.55844065]
["bitfinex","ETHUSD",1693484983993,11.6818,1712.1,1711.7,1.45584407]
["bitfinex","ETHUSD",1693484984222,11.6818,1712.1,1711.7,7.29778407]
["bitfinex","ETHUSD",1693484986021,11.68127,1712.2,1711.7,16.01340472]
["bitfinex","ETHUSD",1693484986335,5.84078,1712.1,1711.7,16.01340472]
["bitfinex","ETHUSD",1693484986543,5.84078,1712.1,1711.8,1.60134047]
["bitfinex","ETHUSD",1693484986694,11.68156,1712.1,1711.8,1.60134047]
["bitfinex","ETHUSD",1693484989833,11.68156,1712.1,1711.7,7.29778407]
["bitfinex","ETHUSD",1693484990350,18.51934,1712.1,1711.6,11.6846]
["bitfinex","ETHUSD",1693484990555,0.997,1712.0,1711.6,11.6846]
["bitfinex","ETHUSD",1693484990704,12.67954,1712.0,1711.6,11.6846]
["bitfinex","ETHUSD",1693484992676,17.52394,1712.0,1711.6,0.46228769]
["bitfinex","ETHUSD",1693484992857,0.997,1711.8,1711.3,0.46154115]
["bitfinex","ETHUSD",1693484993054,12.68162,1711.7,1711.3,3.0]
["bitfinex","ETHUSD",1693484993256,12.68162,1711.7,1711.3,8.84347]
["bitfinex","ETHUSD",1693484993569,11.68462,1711.7,1711.3,8.84347]
["bitfinex","ETHUSD",1693484993773,19.379299,1711.7,1711.3,3.0]
["bitfinex","ETHUSD",1693484994064,19.379299,1711.7,1711.3,8.84349]
["bitfinex","ETHUSD",1693484997136,13.536989,1711.7,1711.3,14.687]
["bitfinex","ETHUSD",1693484997331,5.84231,1711.7,1711.3,14.687]
["bitfinex","ETHUSD",1693484997574,11.68391,1711.8,1711.3,23.40399065]
["bitfinex","ETHUSD",1693484997875,0.22199871,1711.6,1711.3,23.40399065]
["bitfinex","ETHUSD",1693484998225,5.84215,1711.7,1711.3,23.40399065]
["bitfinex","ETHUSD",1693484998428,0.22161016,1711.5,1711.3,23.40399065]
["bitfinex","ETHUSD",1693484998764,0.22161016,1711.5,1711.3,26.47622294]
["bitfinex","ETHUSD",1693484998967,5.84215,1711.7,1711.3,26.47622294]
["bitfinex","ETHUSD",1693485000202,5.84191,1711.8,1711.3,26.47622294]
["bitfinex","ETHUSD",1693485000365,11.68384,1711.8,1711.3,26.47622294]
["bitfinex","ETHUSD",1693485000788,5.84191,1711.8,1711.3,26.47622294]
["bitfinex","ETHUSD",1693485001099,11.68371,1711.8,1711.4,0.73722531]
["bitfinex","ETHUSD",1693485001413,11.68371,1711.8,1711.3,3.0]
["bitfinex","ETHUSD",1693485001569,18.52251,1711.8,1711.3,3.0]
["bitfinex","ETHUSD",1693485002076,18.52251,1711.8,1711.2,15.16508222]
["bitfinex","ETHUSD",1693485002277,0.997,1711.7,1711.2,15.16508222]
["bitfinex","ETHUSD",1693485002497,11.68517,1711.6,1711.2,15.16508222]
["bitfinex","ETHUSD",1693485002813,13.537604,1711.6,1711.2,15.16508222]
["bitfinex","ETHUSD",1693485003764,13.537604,1711.6,1711.0,6.51387768]
["bitfinex","ETHUSD",1693485003765,0.997,1711.5,1711.0,0.1]
["bitfinex","ETHUSD",1693485003969,18.52699,1711.4,1711.0,0.1]
["bitfinex","ETHUSD",1693485004165,1.852699,1711.3,1711.0,0.1]
["bitfinex","ETHUSD",1693485004399,5.84385,1711.2,1711.0,0.1]
["bitfinex","ETHUSD",1693485005099,11.6877,1711.2,1711.0,0.1]
["bitfinex","ETHUSD",1693485005266,11.68733,1711.3,1711.0,5.94448]
["bitfinex","ETHUSD",1693485005584,8.180996,1711.8,1711.2,3.0]
["bitfinex","ETHUSD",1693485005585,2.339176,1711.8,1711.2,3.0]
["bitfinex","ETHUSD",1693485005768,2.339176,1711.8,1711.5,0.997]
["bitfinex","ETHUSD",1693485005961,2.339176,1711.8,1711.6,11.68496]
["bitfinex","ETHUSD",1693485006183,5.84085,1712.1,1711.7,3.87048065]
["bitfinex","ETHUSD",1693485006396,5.84085,1712.1,1711.8,5.84173]
["bitfinex","ETHUSD",1693485007817,5.84085,1712.1,1711.7,5.84191]
["bitfinex","ETHUSD",1693485007999,12.849932,1712.1,1711.7,5.84191]
["bitfinex","ETHUSD",1693485008913,12.849932,1712.1,1711.0,0.1]
["bitfinex","ETHUSD",1693485008914,3.0,1711.6,1711.0,0.1]
["bitfinex","ETHUSD",1693485009208,3.0,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693485009411,20.53872,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693485009636,8.484732,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693485009812,17.53872,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693485010109,11.69248,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693485010281,25.25938424,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693485010611,9.184252,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693485010796,8.187252,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693485011002,5.8452,1710.9,1710.2,12.79145]
["bitfinex","ETHUSD",1693485011199,5.8452,1710.9,1710.3,2.276145]
["bitfinex","ETHUSD",1693485011401,5.8452,1710.9,1710.3,7.125915]
["bitfinex","ETHUSD",1693485011608,5.8452,1710.9,1710.3,13.969835]
["bitfinex","ETHUSD",1693485012009,8.184927,1711.0,1710.3,24.963755]
["bitfinex","ETHUSD",1693485012010,2.340307,1711.0,1710.3,24.963755]
["bitfinex","ETHUSD",1693485012320,5.84389,1711.2,1710.6,5.84566]
["bitfinex","ETHUSD",1693485012321,5.84387,1711.2,1710.6,5.84566]
["bitfinex","ETHUSD",1693485012534,5.84387,1711.2,1710.5,5.8462]
["bitfinex","ETHUSD",1693485012535,6.428757,1711.1,1710.5,5.8462]
["bitfinex","ETHUSD",1693485013931,6.428757,1711.1,1710.5,11.69244]
["bitfinex","ETHUSD",1693485014879,2.924547,1711.1,1710.5,11.69244]
["bitfinex","ETHUSD",1693485015201,0.584387,1711.1,1710.5,11.69244]
["bitfinex","ETHUSD",1693485015514,2.340048,1711.2,1710.8,1.396]
["bitfinex","ETHUSD",1693485015713,8.84296,1711.5,1710.8,7.24093]
["bitfinex","ETHUSD",1693485015889,0.28447131,1711.0,1710.8,7.24093]
["bitfinex","ETHUSD",1693485016085,0.28447131,1711.0,1710.8,18.93135]
["bitfinex","ETHUSD",1693485016288,11.68385,1711.8,1710.9,6.289135]
["bitfinex","ETHUSD",1693485016602,5.84155,1711.9,1711.4,5.8431]
["bitfinex","ETHUSD",1693485017099,7.009072,1712.1,1711.4,5.8431]
["bitfinex","ETHUSD",1693485017283,1.168132,1712.1,1711.6,13.08058]
["bitfinex","ETHUSD",1693485017483,5.84042,1712.3,1711.6,11.68458]
["bitfinex","ETHUSD",1693485017740,8.097282,1712.2,1711.3,3.0]
["bitfinex","ETHUSD",1693485017961,20.52389,1712.0,1711.1,5.84406]
["bitfinex","ETHUSD",1693485018225,21.03618159,1712.0,1711.2,11.68764]
["bitfinex","ETHUSD",1693485018437,15.19482159,1712.0,1711.2,11.68764]
["bitfinex","ETHUSD",1693485018687,5.84198,1711.8,1711.2,11.68764]
["bitfinex","ETHUSD",1693485018819,5.84198,1711.8,1711.2,5.84382]
["bitfinex","ETHUSD",1693485019166,5.84198,1711.8,1711.2,11.68767]
["bitfinex","ETHUSD",1693485019333,1.51948216,1711.9,1711.3,3.0]
["bitfinex","ETHUSD",1693485019551,11.68059,1712.3,1711.5,1.396]
["bitfinex","ETHUSD",1693485019724,8.404499,1712.2,1711.7,5.842]
["bitfinex","ETHUSD",1693485019921,8.404499,1712.2,1711.5,5.84277]
["bitfinex","ETHUSD",1693485019922,1.396,1712.1,1711.5,5.84277]
["bitfinex","ETHUSD",1693485020215,7.23733,1712.0,1711.4,11.68595]
["bitfinex","ETHUSD",1693485020559,5.84133,1712.0,1711.4,11.68595]
["bitfinex","ETHUSD",1693485020732,0.584133,1711.9,1711.4,11.68595]
["bitfinex","ETHUSD",1693485021525,0.584133,1711.9,1711.4,18.92511]
["bitfinex","ETHUSD",1693485021836,13.14411839,1712.2,1711.4,21.79859065]
["bitfinex","ETHUSD",1693485022036,7.30342839,1712.2,1711.4,21.79859065]
["bitfinex","ETHUSD",1693485022265,1.46298839,1712.2,1711.7,5.84211]
["bitfinex","ETHUSD",1693485022466,0.29492939,1712.2,1711.7,8.71559065]
["bitfinex","ETHUSD",1693485022803,0.29492939,1712.2,1711.8,4.26948065]
["bitfinex","ETHUSD",1693485023010,11.67839,1712.6,1711.9,20.52417]
["bitfinex","ETHUSD",1693485024090,14.016526,1712.6,1711.9,20.52417]
["bitfinex","ETHUSD",1693485024900,8.177256,1712.6,1711.9,20.52417]
["bitfinex","ETHUSD",1693485025093,0.8177256,1712.5,1711.9,23.39765065]
["bitfinex","ETHUSD",1693485025295,0.8177256,1712.5,1711.9,24.79365065]
["bitfinex","ETHUSD",1693485025502,5.83889,1712.7,1711.9,24.79365065]
["bitfinex","ETHUSD",1693485025815,1.396,1712.1,1711.7,5.84204]
["bitfinex","ETHUSD",1693485026106,5.8391,1712.6,1711.8,2.87348065]
["bitfinex","ETHUSD",1693485026296,1.97991,1712.5,1712.0,5.84098]
["bitfinex","ETHUSD",1693485026483,1.97991,1712.5,1711.7,5.84193]
["bitfinex","ETHUSD",1693485026484,3.0,1712.3,1711.4,5.84298]
["bitfinex","ETHUSD",1693485026684,11.68202,1712.1,1711.4,11.68585]
["bitfinex","ETHUSD",1693485026985,1.396,1711.9,1711.4,17.52919]
["bitfinex","ETHUSD",1693485027183,7.23721,1712.0,1711.4,17.52919]
["bitfinex","ETHUSD",1693485027382,0.723721,1711.9,1711.4,11.68603]
["bitfinex","ETHUSD",1693485027785,1.396,1711.7,1711.3,5.8432]
["bitfinex","ETHUSD",1693485028159,7.23807,1711.8,1711.3,5.8432]
["bitfinex","ETHUSD",1693485028381,5.84207,1711.8,1711.3,5.8432]
["bitfinex","ETHUSD",1693485028586,7.23807,1711.8,1711.3,11.68671]
["bitfinex","ETHUSD",1693485028757,1.396,1711.6,1711.0,5.84421]
["bitfinex","ETHUSD",1693485029092,1.396,1711.6,1711.1,5.84415]
["bitfinex","ETHUSD",1693485029093,5.84298,1711.5,1711.1,5.84415]
["bitfinex","ETHUSD",1693485029289,5.84298,1711.5,1710.7,5.84533]
["bitfinex","ETHUSD",1693485029290,1.396,1711.2,1710.7,5.84533]
["bitfinex","ETHUSD",1693485029461,7.24006,1711.2,1710.7,12.1485978]
["bitfinex","ETHUSD",1693485029782,5.84321,1711.4,1710.7,20.86763845]
["bitfinex","ETHUSD",1693485029960,6.427851,1711.3,1710.7,20.86763845]
["bitfinex","ETHUSD",1693485030411,7.823851,1711.3,1710.7,17.53624]
["bitfinex","ETHUSD",1693485030559,6.427851,1711.3,1710.7,17.53624]
["bitfinex","ETHUSD",1693485030760,6.427851,1711.3,1710.5,5.84593]
["bitfinex","ETHUSD",1693485030761,1.396,1711.2,1710.5,5.84593]
["bitfinex","ETHUSD",1693485030961,11.68911,1711.0,1710.5,8.71962065]
["bitfinex","ETHUSD",1693485031200,11.68911,1711.0,1710.5,12.14927135]
["bitfinex","ETHUSD",1693485031201,7.013971,1710.9,1710.5,12.14927135]
["bitfinex","ETHUSD",1693485031402,1.168911,1710.9,1710.5,12.14921135]
["bitfinex","ETHUSD",1693485031563,1.168911,1710.9,1710.6,5.84577]
["bitfinex","ETHUSD",1693485031762,1.168911,1710.9,1710.6,11.69167]
["bitfinex","ETHUSD",1693485032003,1.396,1711.2,1710.6,17.53757]
["bitfinex","ETHUSD",1693485032004,7.24001,1711.2,1710.6,17.53757]
["bitfinex","ETHUSD",1693485032205,5.84401,1711.2,1710.6,17.53757]
["bitfinex","ETHUSD",1693485032370,14.56167065,1711.2,1710.6,17.53757]
["bitfinex","ETHUSD",1693485032702,18.29765065,1711.2,1710.6,17.53757]
["bitfinex","ETHUSD",1693485032880,8.18399,1711.2,1710.6,17.53757]
["bitfinex","ETHUSD",1693485033062,0.818399,1711.1,1710.6,17.53757]
["bitfinex","ETHUSD",1693485033259,1.396,1710.9,1710.4,5.8464]
["bitfinex","ETHUSD",1693485033463,11.6903,1710.9,1710.4,11.69283]
["bitfinex","ETHUSD",1693485033907,6.662669,1711.1,1710.4,20.41289065]
["bitfinex","ETHUSD",1693485034208,12.506939,1711.1,1710.4,20.99646463]
["bitfinex","ETHUSD",1693485034379,6.42867801,1711.0,1710.4,20.94689544]
["bitfinex","ETHUSD",1693485034705,1.396,1711.1,1710.5,2.87348065]
["bitfinex","ETHUSD",1693485035006,5.844,1711.2,1710.6,20.53686]
["bitfinex","ETHUSD",1693485035175,5.844,1711.2,1710.8,11.69042]
["bitfinex","ETHUSD",1693485035176,0.26645032,1711.0,1710.8,11.69042]
["bitfinex","ETHUSD",1693485035501,11.68804,1711.2,1710.8,11.69042]
["bitfinex","ETHUSD",1693485035702,5.84423,1711.1,1710.8,5.84521]
["bitfinex","ETHUSD",1693485036109,5.84423,1711.1,1710.8,11.69042]
["bitfinex","ETHUSD",1693485036567,5.84423,1711.1,1710.8,5.84521]
["bitfinex","ETHUSD",1693485036771,7.013053,1711.1,1710.8,5.84521]
["bitfinex","ETHUSD",1693485037383,7.013053,1711.1,1710.7,11.69072]
["bitfinex","ETHUSD",1693485037819,20.097473,1711.1,1710.6,11.69165]
["bitfinex","ETHUSD",1693485037969,20.097473,1711.1,1710.7,5.84541]
["bitfinex","ETHUSD",1693485038316,18.701473,1711.1,1710.7,5.84541]
["bitfinex","ETHUSD",1693485038519,1.8701473,1711.0,1710.7,11.69097]
["bitfinex","ETHUSD",1693485038716,7.7147473,1711.0,1710.7,11.69097]
["bitfinex","ETHUSD",1693485039076,14.9553473,1711.0,1710.6,5.8457]
["bitfinex","ETHUSD",1693485039277,13.5593473,1711.0,1710.6,11.6916]
["bitfinex","ETHUSD",1693485039815,23.67342795,1711.0,1710.5,5.84598]
["bitfinex","ETHUSD",1693485040131,2.36734279,1710.9,1710.5,5.84598]
["bitfinex","ETHUSD",1693485040418,14.05740279,1710.9,1710.5,11.692]
["bitfinex","ETHUSD",1693485040566,8.21223279,1710.9,1710.5,17.53824]
["bitfinex","ETHUSD",1693485040771,2.36734279,1710.9,1710.5,17.53824]
["bitfinex","ETHUSD",1693485040969,8.21225279,1710.9,1710.5,17.53824]
["bitfinex","ETHUSD",1693485041209,17.53473,1710.9,1710.4,14.69296]
["bitfinex","ETHUSD",1693485041378,11.68982,1710.9,1710.4,14.69296]
["bitfinex","ETHUSD",1693485041708,11.68982,1710.9,1710.3,5.84673]
["bitfinex","ETHUSD",1693485041709,11.69136,1710.7,1710.3,11.69341]
["bitfinex","ETHUSD",1693485041904,5.84563,1710.7,1710.4,8.84637]
["bitfinex","ETHUSD",1693485042106,5.84527,1710.8,1710.4,14.69295]
["bitfinex","ETHUSD",1693485042409,7.598811,1710.8,1710.4,14.69295]
["bitfinex","ETHUSD",1693485042707,1.396,1710.7,1710.2,0.1]
["bitfinex","ETHUSD",1693485042864,1.396,1710.6,1710.2,0.1]
["bitfinex","ETHUSD",1693485043069,1.396,1710.6,1710.2,5.94723]
["bitfinex","ETHUSD",1693485043070,11.69257,1710.5,1710.2,5.94723]
["bitfinex","ETHUSD",1693485043292,11.69257,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693485043491,7.016027,1710.4,1710.2,0.1]
["bitfinex","ETHUSD",1693485043709,7.016027,1710.4,1710.2,5.94708]
["bitfinex","ETHUSD",1693485043710,1.169257,1710.4,1710.2,5.94708]
["bitfinex","ETHUSD",1693485043916,7.24194,1710.6,1710.2,17.6416]
["bitfinex","ETHUSD",1693485043917,5.84594,1710.6,1710.2,17.6416]
["bitfinex","ETHUSD",1693485045910,7.598831,1710.8,1710.3,2.87348065]
["bitfinex","ETHUSD",1693485046108,5.84507,1710.9,1710.4,11.69295]
["bitfinex","ETHUSD",1693485046285,11.69046,1710.8,1710.4,14.56643065]
["bitfinex","ETHUSD",1693485046618,5.84507,1710.9,1710.4,20.41301065]
["bitfinex","ETHUSD",1693485047277,7.24107,1710.9,1710.4,20.41301065]
["bitfinex","ETHUSD",1693485047478,13.08607,1710.9,1710.4,11.69295]
["bitfinex","ETHUSD",1693485047678,2.704607,1710.8,1710.4,11.69295]
["bitfinex","ETHUSD",1693485047878,5.84561,1710.7,1710.4,11.69295]
["bitfinex","ETHUSD",1693485048376,5.84534,1710.8,1710.4,17.53953]
["bitfinex","ETHUSD",1693485050212,0.25983169,1710.7,1710.4,17.53953]
["bitfinex","ETHUSD",1693485051121,0.25983169,1710.7,1710.4,11.69295]
["bitfinex","ETHUSD",1693485051427,6.10541169,1710.7,1710.4,11.69295]
["bitfinex","ETHUSD",1693485051800,0.25983169,1710.7,1710.4,11.69295]
["bitfinex","ETHUSD",1693485052022,20.52722686,1710.7,1710.2,5.94707]
["bitfinex","ETHUSD",1693485052199,14.68162686,1710.7,1710.2,17.64149]
["bitfinex","ETHUSD",1693485052759,14.68162686,1710.7,1710.2,11.79423]
["bitfinex","ETHUSD",1693485052760,20.52718686,1710.7,1710.2,11.79423]
["bitfinex","ETHUSD",1693485052968,3.44871869,1710.6,1710.2,0.1]
["bitfinex","ETHUSD",1693485053113,1.396,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485053315,18.93676,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485054461,13.08984,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485054757,22.29024065,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485054942,25.63804762,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485055852,25.63804762,1710.3,1709.7,11.6975]
["bitfinex","ETHUSD",1693485056051,2.87348065,1710.0,1709.8,5.84862]
["bitfinex","ETHUSD",1693485056220,2.87348065,1710.0,1709.6,0.1]
["bitfinex","ETHUSD",1693485056221,23.39452,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485056546,18.94291,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693485056874,5.84875,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485057037,11.69716,1709.9,1709.6,0.1]
["bitfinex","ETHUSD",1693485057647,12.88760684,1709.9,1709.6,0.1]
["bitfinex","ETHUSD",1693485057846,23.00563749,1709.9,1709.6,0.1]
["bitfinex","ETHUSD",1693485058265,20.13215684,1709.9,1709.6,0.1]
["bitfinex","ETHUSD",1693485059121,14.28354684,1709.9,1709.6,0.1]
["bitfinex","ETHUSD",1693485059321,12.88754684,1709.9,1709.6,0.1]
["bitfinex","ETHUSD",1693485059641,11.6971,1709.9,1709.6,0.1]
["bitfinex","ETHUSD",1693485060418,5.84855,1709.9,1709.6,5.94931]
["bitfinex","ETHUSD",1693485061765,11.69684,1709.9,1709.6,5.94931]
["bitfinex","ETHUSD",1693485061930,5.84829,1709.9,1709.6,5.94931]
["bitfinex","ETHUSD",1693485062264,9.34780697,1710.3,1709.7,3.45705463]
["bitfinex","ETHUSD",1693485062265,5.84707,1710.3,1709.7,3.45705463]
["bitfinex","ETHUSD",1693485062474,5.84676,1710.4,1709.9,11.6961]
["bitfinex","ETHUSD",1693485062475,11.6936,1710.4,1709.9,11.6961]
["bitfinex","ETHUSD",1693485062632,11.6936,1710.4,1709.9,17.54439]
["bitfinex","ETHUSD",1693485063028,13.0896,1710.4,1709.9,11.6961]
["bitfinex","ETHUSD",1693485064293,1.396,1710.3,1709.8,8.84836]
["bitfinex","ETHUSD",1693485064467,5.84744,1710.2,1709.9,5.84819]
["bitfinex","ETHUSD",1693485064780,5.84744,1710.2,1709.9,11.69648]
["bitfinex","ETHUSD",1693485065341,0.21745492,1710.1,1709.9,11.69648]
["bitfinex","ETHUSD",1693485065653,11.69492,1710.2,1709.9,11.69648]
["bitfinex","ETHUSD",1693485065972,5.84629,1710.5,1709.9,17.54477]
["bitfinex","ETHUSD",1693485066140,5.84629,1710.5,1710.1,11.69488]
["bitfinex","ETHUSD",1693485066340,5.84598,1710.6,1710.1,17.54249]
["bitfinex","ETHUSD",1693485066341,11.69214,1710.6,1710.1,17.54249]
["bitfinex","ETHUSD",1693485066536,5.84624,1710.5,1710.1,17.54249]
["bitfinex","ETHUSD",1693485067140,11.69248,1710.5,1710.1,11.69488]
["bitfinex","ETHUSD",1693485067579,11.69248,1710.5,1710.1,5.84744]
["bitfinex","ETHUSD",1693485067792,11.69248,1710.5,1710.1,13.6248037]
["bitfinex","ETHUSD",1693485068003,11.69139,1710.7,1710.1,22.34589435]
["bitfinex","ETHUSD",1693485068208,5.84562,1710.7,1710.2,2.87348065]
["bitfinex","ETHUSD",1693485068369,11.69131,1710.7,1710.3,11.6935]
["bitfinex","ETHUSD",1693485068568,17.537,1710.7,1710.3,5.84675]
["bitfinex","ETHUSD",1693485069396,17.537,1710.7,1710.2,11.69407]
["bitfinex","ETHUSD",1693485069709,17.537,1710.7,1710.3,5.84691]
["bitfinex","ETHUSD",1693485069710,5.84603,1710.6,1710.3,5.84691]
["bitfinex","ETHUSD",1693485069916,5.84562,1710.7,1710.3,17.54075]
["bitfinex","ETHUSD",1693485070214,11.69071,1710.8,1710.4,1.754075]
["bitfinex","ETHUSD",1693485070424,5.84531,1710.8,1710.5,11.69239]
["bitfinex","ETHUSD",1693485070588,11.69067,1710.8,1710.5,5.84617]
["bitfinex","ETHUSD",1693485071114,11.69067,1710.8,1710.4,5.84642]
["bitfinex","ETHUSD",1693485071315,20.825194,1710.8,1710.3,5.84685]
["bitfinex","ETHUSD",1693485071469,1.396,1710.7,1710.3,5.84688]
["bitfinex","ETHUSD",1693485071671,19.429194,1710.8,1710.3,5.84688]
["bitfinex","ETHUSD",1693485071672,20.825194,1710.8,1710.3,5.84688]
["bitfinex","ETHUSD",1693485071979,19.429194,1710.8,1710.3,17.54072]
["bitfinex","ETHUSD",1693485072301,11.69067,1710.8,1710.3,17.54072]
["bitfinex","ETHUSD",1693485073167,11.586887,1710.9,1710.3,17.54072]
["bitfinex","ETHUSD",1693485073373,5.84492,1710.9,1710.4,3.0]
["bitfinex","ETHUSD",1693485073616,5.84456,1711.0,1710.5,17.53821]
["bitfinex","ETHUSD",1693485074331,11.68921,1711.0,1710.5,17.53821]
["bitfinex","ETHUSD",1693485074486,11.68921,1711.0,1710.5,20.46401707]
["bitfinex","ETHUSD",1693485076875,1.396,1710.9,1710.5,11.69214]
["bitfinex","ETHUSD",1693485077188,1.396,1710.8,1710.3,11.69361]
["bitfinex","ETHUSD",1693485077376,1.396,1710.6,1710.3,5.84673]
["bitfinex","ETHUSD",1693485077582,7.24211,1710.6,1710.3,5.84673]
["bitfinex","ETHUSD",1693485077804,7.24211,1710.6,1710.3,11.69365]
["bitfinex","ETHUSD",1693485078006,5.84573,1710.7,1710.3,17.54057]
["bitfinex","ETHUSD",1693485078007,7.24173,1710.7,1710.3,17.54057]
["bitfinex","ETHUSD",1693485078215,5.8456,1710.7,1710.3,17.54057]
["bitfinex","ETHUSD",1693485079013,13.584435,1710.7,1710.3,17.54057]
["bitfinex","ETHUSD",1693485079177,13.584435,1710.7,1710.3,5.84673]
["bitfinex","ETHUSD",1693485079380,20.826035,1710.7,1710.2,5.84719]
["bitfinex","ETHUSD",1693485079813,20.826035,1710.7,1710.2,11.69445]
["bitfinex","ETHUSD",1693485081626,20.826035,1710.7,1710.2,5.84719]
["bitfinex","ETHUSD",1693485081778,2.0826035,1710.6,1710.1,14.69478]
["bitfinex","ETHUSD",1693485081985,11.69281,1710.5,1710.1,14.69478]
["bitfinex","ETHUSD",1693485082985,2.0826035,1710.6,1710.1,20.54239]
["bitfinex","ETHUSD",1693485083186,7.85242,1710.8,1710.1,20.54239]
["bitfinex","ETHUSD",1693485083187,13.08678,1710.8,1710.1,23.99944463]
["bitfinex","ETHUSD",1693485083403,7.24132,1710.8,1710.2,2.87348065]
["bitfinex","ETHUSD",1693485083698,5.84558,1710.7,1710.3,17.54008]
["bitfinex","ETHUSD",1693485084501,11.69116,1710.7,1710.3,19.58143607]
["bitfinex","ETHUSD",1693485085223,11.69116,1710.7,1710.2,2.87348065]
["bitfinex","ETHUSD",1693485085224,1.396,1710.6,1710.2,5.84719]
["bitfinex","ETHUSD",1693485085423,5.84631,1710.5,1710.2,5.84719]
["bitfinex","ETHUSD",1693485085586,5.84631,1710.5,1710.2,11.69445]
["bitfinex","ETHUSD",1693485087100,7.24208,1710.6,1710.2,11.69445]
["bitfinex","ETHUSD",1693485087305,5.84608,1710.6,1710.2,17.54171]
["bitfinex","ETHUSD",1693485088085,5.84529,1710.8,1710.2,20.180621]
["bitfinex","ETHUSD",1693485088287,11.6907,1710.8,1710.4,11.69282]
["bitfinex","ETHUSD",1693485088487,18.93224,1710.8,1710.4,5.84641]
["bitfinex","ETHUSD",1693485089428,18.93224,1710.8,1709.9,13.42509078]
["bitfinex","ETHUSD",1693485089429,20.40972065,1710.8,1710.1,5.84743]
["bitfinex","ETHUSD",1693485089635,1.396,1710.5,1710.1,5.84743]
["bitfinex","ETHUSD",1693485089932,5.84665,1710.4,1710.1,11.69504]
["bitfinex","ETHUSD",1693485090138,5.84639,1710.5,1710.1,17.54265]
["bitfinex","ETHUSD",1693485090651,11.69143,1710.7,1710.1,23.05516965]
["bitfinex","ETHUSD",1693485090794,5.84564,1710.7,1710.2,3.0]
["bitfinex","ETHUSD",1693485090996,5.84564,1710.7,1710.3,11.6935]
["bitfinex","ETHUSD",1693485091438,1.396,1710.6,1710.2,8.84693]
["bitfinex","ETHUSD",1693485091740,11.69259,1710.5,1710.2,5.84693]
["bitfinex","ETHUSD",1693485091942,1.169259,1710.4,1710.2,5.84693]
["bitfinex","ETHUSD",1693485093433,5.84628,1710.5,1710.2,11.69419]
["bitfinex","ETHUSD",1693485094622,5.84628,1710.5,1710.1,5.84731]
["bitfinex","ETHUSD",1693485094623,1.396,1710.3,1709.8,5.84853]
["bitfinex","ETHUSD",1693485094828,13.09088,1710.2,1709.9,5.84807]
["bitfinex","ETHUSD",1693485095028,13.09088,1710.2,1709.9,11.69636]
["bitfinex","ETHUSD",1693485095213,7.24344,1710.2,1709.9,11.69636]
["bitfinex","ETHUSD",1693485095614,5.84744,1710.2,1709.9,11.69636]
["bitfinex","ETHUSD",1693485095951,5.8471,1710.3,1709.9,17.54465]
["bitfinex","ETHUSD",1693485096354,11.69415,1710.3,1709.9,17.54465]
["bitfinex","ETHUSD",1693485096957,15.2179367,1710.3,1709.9,11.69636]
["bitfinex","ETHUSD",1693485097136,11.69415,1710.3,1709.9,11.69636]
["bitfinex","ETHUSD",1693485097560,5.84667,1710.4,1709.8,5.84854]
["bitfinex","ETHUSD",1693485097561,11.69534,1710.1,1709.8,11.69682]
["bitfinex","ETHUSD",1693485098410,5.84767,1710.1,1709.8,11.69682]
["bitfinex","ETHUSD",1693485098812,11.611174,1710.3,1709.8,17.54545]
["bitfinex","ETHUSD",1693485099011,7.87395,1710.3,1709.8,20.184876]
["bitfinex","ETHUSD",1693485099418,13.721,1710.3,1709.8,20.184876]
["bitfinex","ETHUSD",1693485099834,13.721,1710.3,1709.8,23.05835665]
["bitfinex","ETHUSD",1693485100111,14.033858,1710.5,1709.9,3.0]
["bitfinex","ETHUSD",1693485100316,5.84635,1710.5,1710.0,17.84301]
["bitfinex","ETHUSD",1693485100857,1.396,1710.7,1710.1,3.0]
["bitfinex","ETHUSD",1693485100858,11.69147,1710.7,1710.1,3.0]
["bitfinex","ETHUSD",1693485101031,2.340678,1710.8,1710.3,17.5405]
["bitfinex","ETHUSD",1693485101374,5.84504,1710.9,1710.4,3.0]
["bitfinex","ETHUSD",1693485101582,5.84501,1710.9,1710.5,11.69194]
["bitfinex","ETHUSD",1693485101777,7.24101,1710.9,1710.5,17.53818]
["bitfinex","ETHUSD",1693485101978,7.24101,1710.9,1710.5,5.84597]
["bitfinex","ETHUSD",1693485101979,1.396,1710.8,1710.5,5.84597]
["bitfinex","ETHUSD",1693485102153,5.84556,1710.7,1710.5,5.84597]
["bitfinex","ETHUSD",1693485102352,5.84533,1710.8,1710.5,11.69221]
["bitfinex","ETHUSD",1693485103169,11.69021,1710.9,1710.5,11.69221]
["bitfinex","ETHUSD",1693485103474,5.84526,1710.8,1710.5,11.69221]
["bitfinex","ETHUSD",1693485103856,11.69052,1710.8,1710.5,5.84597]
["bitfinex","ETHUSD",1693485104477,11.69052,1710.8,1710.4,11.69275]
["bitfinex","ETHUSD",1693485105148,8.1716941,1710.9,1710.4,17.53933]
["bitfinex","ETHUSD",1693485105334,5.84501,1710.9,1710.4,17.53933]
["bitfinex","ETHUSD",1693485106146,11.69002,1710.9,1710.4,17.53933]
["bitfinex","ETHUSD",1693485106985,1.396,1710.8,1710.4,17.53933]
["bitfinex","ETHUSD",1693485107191,7.24147,1710.8,1710.4,17.53933]
["bitfinex","ETHUSD",1693485107691,13.08694,1710.8,1710.3,5.84681]
["bitfinex","ETHUSD",1693485107989,13.08694,1710.8,1710.2,8.84706]
["bitfinex","ETHUSD",1693485107990,13.08814,1710.6,1710.2,8.84706]
["bitfinex","ETHUSD",1693485108284,7.24207,1710.6,1710.2,14.69432]
["bitfinex","ETHUSD",1693485108458,7.24207,1710.6,1710.2,20.54158]
["bitfinex","ETHUSD",1693485109290,11.69214,1710.6,1710.2,14.69432]
["bitfinex","ETHUSD",1693485109461,1.396,1710.3,1709.9,7.37225921]
["bitfinex","ETHUSD",1693485109651,17.54192,1710.2,1709.7,0.61194313]
["bitfinex","ETHUSD",1693485109850,17.54192,1710.2,1709.7,5.84886]
["bitfinex","ETHUSD",1693485109851,1.754192,1710.1,1709.7,5.84886]
["bitfinex","ETHUSD",1693485110148,5.84802,1710.0,1709.7,5.84886]
["bitfinex","ETHUSD",1693485110377,14.845842,1710.1,1709.7,11.69783]
["bitfinex","ETHUSD",1693485110687,1.754192,1710.1,1709.7,17.5468]
["bitfinex","ETHUSD",1693485110891,1.754192,1710.1,1709.6,0.71194313]
["bitfinex","ETHUSD",1693485110892,13.09124,1710.1,1709.6,6.56118313]
["bitfinex","ETHUSD",1693485111186,13.09124,1710.1,1709.6,5.94916]
["bitfinex","ETHUSD",1693485111187,1.396,1710.0,1709.6,5.94916]
["bitfinex","ETHUSD",1693485111389,7.24412,1710.0,1709.7,5.84893]
["bitfinex","ETHUSD",1693485111691,7.24412,1710.0,1709.6,5.94916]
["bitfinex","ETHUSD",1693485111692,7.24412,1710.0,1709.6,0.1]
["bitfinex","ETHUSD",1693485111876,1.396,1709.9,1709.6,0.1]
["bitfinex","ETHUSD",1693485112078,11.69726,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485112267,13.591417,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485112464,14.987417,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485112694,1.396,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693485112884,5.84897,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693485113991,9.138787,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485114197,7.742787,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485115201,0.7742787,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693485115910,5.84863,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485116665,7.24431,1709.9,1709.6,0.1]
["bitfinex","ETHUSD",1693485116863,13.09227,1710.0,1709.6,11.79851]
["bitfinex","ETHUSD",1693485117086,18.94055,1710.0,1709.6,5.94919]
["bitfinex","ETHUSD",1693485119108,13.09227,1710.0,1709.6,5.94919]
["bitfinex","ETHUSD",1693485119310,7.741983,1710.0,1709.6,11.79851]
["bitfinex","ETHUSD",1693485119817,13.590263,1710.0,1709.6,11.79851]
["bitfinex","ETHUSD",1693485120140,1.893993,1710.0,1709.6,20.52131065]
["bitfinex","ETHUSD",1693485120298,5.84766,1710.1,1709.6,20.52131065]
["bitfinex","ETHUSD",1693485120465,11.6955,1710.1,1709.6,20.52131065]
["bitfinex","ETHUSD",1693485120667,11.6955,1710.1,1709.6,11.79851]
["bitfinex","ETHUSD",1693485121398,13.68853,1710.2,1709.6,20.52131065]
["bitfinex","ETHUSD",1693485121582,5.84766,1710.1,1709.7,2.05213107]
["bitfinex","ETHUSD",1693485121785,5.84766,1710.1,1709.8,5.84856]
["bitfinex","ETHUSD",1693485122363,11.69532,1710.1,1709.8,5.84856]
["bitfinex","ETHUSD",1693485123416,1.396,1710.0,1709.6,0.1]
["bitfinex","ETHUSD",1693485123575,11.6967,1709.9,1709.6,5.94928]
["bitfinex","ETHUSD",1693485123764,13.590769,1709.9,1709.6,5.94928]
["bitfinex","ETHUSD",1693485124411,5.84769,1710.1,1709.6,17.64792]
["bitfinex","ETHUSD",1693485124890,5.84744,1710.2,1709.6,17.64792]
["bitfinex","ETHUSD",1693485125103,5.84765,1710.1,1709.6,17.64792]
["bitfinex","ETHUSD",1693485125491,5.84765,1710.1,1709.6,20.52140065]
["bitfinex","ETHUSD",1693485126085,5.84744,1710.2,1709.6,20.52140065]
["bitfinex","ETHUSD",1693485126287,11.69483,1710.2,1709.7,2.05214007]
["bitfinex","ETHUSD",1693485126614,11.69483,1710.2,1709.8,5.84846]
["bitfinex","ETHUSD",1693485127207,11.69483,1710.2,1709.8,11.69709]
["bitfinex","ETHUSD",1693485127884,5.84696,1710.3,1709.8,20.41920065]
["bitfinex","ETHUSD",1693485128085,5.84664,1710.4,1709.9,4.91540072]
["bitfinex","ETHUSD",1693485128399,8.22616501,1710.7,1710.0,17.54338]
["bitfinex","ETHUSD",1693485128400,13.52959,1710.6,1710.0,17.54338]
["bitfinex","ETHUSD",1693485128567,7.68346,1710.6,1710.0,20.41686065]
["bitfinex","ETHUSD",1693485128774,13.52959,1710.6,1710.1,1.76753753]
["bitfinex","ETHUSD",1693485129087,13.52959,1710.6,1710.2,5.84712]
["bitfinex","ETHUSD",1693485129676,13.52959,1710.6,1710.2,11.69438]
["bitfinex","ETHUSD",1693485130417,11.69077,1710.8,1710.4,11.69302]
["bitfinex","ETHUSD",1693485131120,5.84489,1710.9,1710.4,17.5396]
["bitfinex","ETHUSD",1693485131121,11.68994,1710.9,1710.4,17.5396]
["bitfinex","ETHUSD",1693485131302,13.68659,1711.0,1710.4,19.878244]
["bitfinex","ETHUSD",1693485131614,12.16270868,1711.1,1710.5,5.87348065]
["bitfinex","ETHUSD",1693485131615,5.84423,1711.1,1710.5,5.87348065]
["bitfinex","ETHUSD",1693485131824,5.84423,1711.1,1710.6,17.53686]
["bitfinex","ETHUSD",1693485132112,13.08454,1711.1,1710.6,20.41034065]
["bitfinex","ETHUSD",1693485134191,13.08579,1710.9,1710.5,8.84604]
["bitfinex","ETHUSD",1693485134419,1.308579,1710.8,1710.5,5.84604]
["bitfinex","ETHUSD",1693485134621,1.308579,1710.8,1710.5,11.69228]
["bitfinex","ETHUSD",1693485134780,1.308579,1710.8,1710.5,5.84604]
["bitfinex","ETHUSD",1693485135116,1.308579,1710.8,1710.3,5.84677]
["bitfinex","ETHUSD",1693485135117,20.240289,1710.8,1710.3,5.84677]
["bitfinex","ETHUSD",1693485135302,1.396,1710.6,1710.3,5.84677]
["bitfinex","ETHUSD",1693485135508,7.2421,1710.6,1710.2,5.84704]
["bitfinex","ETHUSD",1693485135706,14.396992,1710.6,1710.2,5.84704]
["bitfinex","ETHUSD",1693485136091,8.550892,1710.6,1710.2,11.6943]
["bitfinex","ETHUSD",1693485136299,8.550892,1710.6,1710.3,3.0]
["bitfinex","ETHUSD",1693485136617,14.395249,1710.8,1710.3,20.54041]
["bitfinex","ETHUSD",1693485136828,14.395249,1710.8,1710.3,14.69349]
["bitfinex","ETHUSD",1693485137219,1.396,1710.6,1710.2,5.84708]
["bitfinex","ETHUSD",1693485137528,5.84631,1710.5,1710.2,5.84708]
["bitfinex","ETHUSD",1693485138027,5.84631,1710.5,1710.2,11.69434]
["bitfinex","ETHUSD",1693485138321,13.0883,1710.6,1710.2,17.5416]
["bitfinex","ETHUSD",1693485138526,1.9284,1710.7,1710.2,19.29576]
["bitfinex","ETHUSD",1693485138824,7.77396,1710.7,1710.2,19.29576]
["bitfinex","ETHUSD",1693485139056,13.61952,1710.7,1710.2,19.29576]
["bitfinex","ETHUSD",1693485139242,13.61952,1710.7,1710.2,17.5416]
["bitfinex","ETHUSD",1693485139745,1.396,1710.6,1710.2,5.84708]
["bitfinex","ETHUSD",1693485139897,5.84631,1710.5,1710.2,5.84708]
["bitfinex","ETHUSD",1693485140288,5.84631,1710.5,1710.2,11.69434]
["bitfinex","ETHUSD",1693485140587,9.16996,1710.7,1710.2,19.295778]
["bitfinex","ETHUSD",1693485140788,1.9284,1710.7,1710.2,19.295778]
["bitfinex","ETHUSD",1693485141014,7.77397,1710.7,1710.2,19.295778]
["bitfinex","ETHUSD",1693485141215,5.84532,1710.8,1710.3,2.87348065]
["bitfinex","ETHUSD",1693485141420,5.84532,1710.8,1710.4,17.5394]
["bitfinex","ETHUSD",1693485141627,5.84532,1710.8,1710.4,19.58068807]
["bitfinex","ETHUSD",1693485142201,9.21141,1710.9,1710.4,19.58068807]
["bitfinex","ETHUSD",1693485142529,13.59007,1711.0,1710.4,19.58068807]
["bitfinex","ETHUSD",1693485142530,7.74533,1711.0,1710.6,11.69152]
["bitfinex","ETHUSD",1693485143532,13.59001,1711.0,1710.6,11.69152]
["bitfinex","ETHUSD",1693485143893,11.68931,1711.0,1710.6,11.69152]
["bitfinex","ETHUSD",1693485144533,11.68931,1711.0,1710.6,5.84573]
["bitfinex","ETHUSD",1693485144691,21.122949,1711.0,1710.6,5.84573]
["bitfinex","ETHUSD",1693485144890,21.122949,1711.0,1710.5,11.69223]
["bitfinex","ETHUSD",1693485144891,1.396,1710.9,1710.5,11.69223]
["bitfinex","ETHUSD",1693485145129,5.84528,1710.8,1710.5,11.69223]
["bitfinex","ETHUSD",1693485145430,7.24104,1710.9,1710.5,11.69223]
["bitfinex","ETHUSD",1693485145431,13.08608,1710.9,1710.5,11.69223]
["bitfinex","ETHUSD",1693485145642,7.154078,1710.8,1710.5,5.84609]
["bitfinex","ETHUSD",1693485145843,12.999548,1710.8,1710.5,5.84609]
["bitfinex","ETHUSD",1693485146809,12.999548,1710.8,1710.4,5.84637]
["bitfinex","ETHUSD",1693485147221,12.999548,1710.8,1710.4,11.69295]
["bitfinex","ETHUSD",1693485148322,1.396,1710.7,1710.3,5.84679]
["bitfinex","ETHUSD",1693485148531,7.24197,1710.6,1710.3,5.84679]
["bitfinex","ETHUSD",1693485148693,7.24197,1710.6,1710.2,14.6942]
["bitfinex","ETHUSD",1693485149037,7.24197,1710.6,1710.3,3.0]
["bitfinex","ETHUSD",1693485149189,5.84597,1710.6,1710.3,8.84681]
["bitfinex","ETHUSD",1693485149532,0.584597,1710.5,1710.1,5.84727]
["bitfinex","ETHUSD",1693485149694,12.277437,1710.5,1710.2,5.8472]
["bitfinex","ETHUSD",1693485150601,12.277437,1710.5,1710.2,11.69446]
["bitfinex","ETHUSD",1693485151426,19.519987,1710.5,1710.1,5.8475]
["bitfinex","ETHUSD",1693485151637,7.7986787,1710.4,1710.1,11.69511]
["bitfinex","ETHUSD",1693485151839,5.84668,1710.4,1710.1,11.69511]
["bitfinex","ETHUSD",1693485151998,5.84601,1710.6,1710.1,20.41620065]
["bitfinex","ETHUSD",1693485152200,11.69215,1710.6,1710.1,20.41620065]
["bitfinex","ETHUSD",1693485153539,5.84601,1710.6,1710.1,20.41620065]
["bitfinex","ETHUSD",1693485154041,5.84592,1710.6,1710.1,20.41620065]
["bitfinex","ETHUSD",1693485154339,13.08784,1710.6,1710.1,23.04258972]
["bitfinex","ETHUSD",1693485156309,18.93376,1710.6,1710.1,14.56859065]
["bitfinex","ETHUSD",1693485157979,18.93376,1710.6,1710.1,20.41620065]
["bitfinex","ETHUSD",1693485158481,18.93376,1710.6,1710.1,20.31620065]
["bitfinex","ETHUSD",1693485159469,13.08784,1710.6,1710.1,20.31620065]
["bitfinex","ETHUSD",1693485160571,18.93374,1710.6,1710.1,5.7475]
["bitfinex","ETHUSD",1693485160773,1.308784,1710.5,1710.1,11.59511]
["bitfinex","ETHUSD",1693485160980,5.8459,1710.6,1710.1,20.31620065]
["bitfinex","ETHUSD",1693485161163,13.66265,1710.7,1710.1,20.31620065]
["bitfinex","ETHUSD",1693485161561,13.66265,1710.7,1710.2,2.87348065]
["bitfinex","ETHUSD",1693485161763,5.84527,1710.8,1710.3,17.54044]
["bitfinex","ETHUSD",1693485162079,5.84527,1710.8,1710.3,20.41392065]
["bitfinex","ETHUSD",1693485162282,5.84527,1710.8,1710.4,2.04139207]
["bitfinex","ETHUSD",1693485162576,11.69064,1710.8,1710.5,5.84617]
["bitfinex","ETHUSD",1693485163382,13.08664,1710.8,1710.4,5.84637]
["bitfinex","ETHUSD",1693485163541,18.93201,1710.8,1710.3,8.72017065]
["bitfinex","ETHUSD",1693485163880,18.93201,1710.8,1710.4,11.69313]
["bitfinex","ETHUSD",1693485163881,13.08664,1710.8,1710.4,11.69313]
["bitfinex","ETHUSD",1693485164736,13.08664,1710.8,1710.4,5.84655]
["bitfinex","ETHUSD",1693485165177,18.93185,1710.8,1710.4,5.84655]
["bitfinex","ETHUSD",1693485165749,1.396,1710.7,1710.3,5.84663]
["bitfinex","ETHUSD",1693485165950,11.69194,1710.6,1710.3,5.84663]
["bitfinex","ETHUSD",1693485167266,11.69194,1710.6,1710.2,11.69422]
["bitfinex","ETHUSD",1693485167479,7.015564,1710.5,1710.2,5.8471]
["bitfinex","ETHUSD",1693485167673,7.015564,1710.5,1710.2,11.69436]
["bitfinex","ETHUSD",1693485168494,11.69194,1710.6,1710.2,17.54162]
["bitfinex","ETHUSD",1693485168791,13.69071168,1710.9,1710.3,2.87348065]
["bitfinex","ETHUSD",1693485168983,20.00679168,1710.9,1710.4,11.69262]
["bitfinex","ETHUSD",1693485169353,1.396,1710.8,1710.4,11.69262]
["bitfinex","ETHUSD",1693485169553,5.84562,1710.7,1710.4,11.69262]
["bitfinex","ETHUSD",1693485169897,9.38162917,1710.8,1710.4,11.69262]
["bitfinex","ETHUSD",1693485170191,15.22706917,1710.8,1710.4,11.69262]
["bitfinex","ETHUSD",1693485172167,1.396,1710.7,1710.2,5.8471]
["bitfinex","ETHUSD",1693485172382,18.93404,1710.6,1710.2,5.8471]
["bitfinex","ETHUSD",1693485172690,7.739764,1710.5,1710.2,11.69436]
["bitfinex","ETHUSD",1693485174004,9.0826,1710.6,1710.2,11.69436]
["bitfinex","ETHUSD",1693485174005,13.53271,1710.6,1710.2,17.54162]
["bitfinex","ETHUSD",1693485175077,13.53271,1710.6,1710.0,6.45978313]
["bitfinex","ETHUSD",1693485175281,1.396,1710.4,1710.0,5.84791]
["bitfinex","ETHUSD",1693485175592,14.13727168,1710.6,1710.0,17.54381]
["bitfinex","ETHUSD",1693485175791,14.13727168,1710.6,1710.1,1.754381]
["bitfinex","ETHUSD",1693485175987,14.13727168,1710.6,1710.2,17.54144]
["bitfinex","ETHUSD",1693485176223,1.8407,1710.6,1710.2,17.54144]
["bitfinex","ETHUSD",1693485176426,2.64578168,1710.7,1710.2,17.54144]
["bitfinex","ETHUSD",1693485176633,18.47469269,1710.8,1710.3,2.87348065]
["bitfinex","ETHUSD",1693485176634,0.60458168,1710.8,1710.3,2.87348065]
["bitfinex","ETHUSD",1693485176930,5.84524,1710.8,1710.4,17.53926]
["bitfinex","ETHUSD",1693485177082,5.84524,1710.8,1710.6,5.8459]
["bitfinex","ETHUSD",1693485177813,6.44982168,1710.8,1710.6,5.8459]
["bitfinex","ETHUSD",1693485178014,5.84524,1710.8,1710.6,5.8459]
["bitfinex","ETHUSD",1693485178319,6.44982168,1710.8,1710.6,5.84584]
["bitfinex","ETHUSD",1693485178491,0.60458168,1710.8,1710.6,5.84584]
["bitfinex","ETHUSD",1693485178685,5.84527,1710.8,1710.6,5.84584]
["bitfinex","ETHUSD",1693485178884,7.51932239,1710.8,1710.6,5.84584]
["bitfinex","ETHUSD",1693485179820,0.60458168,1710.8,1710.6,11.69174]
["bitfinex","ETHUSD",1693485179979,0.60458168,1710.8,1710.6,17.53764]
["bitfinex","ETHUSD",1693485180611,0.60458168,1710.9,1710.6,17.53764]
["bitfinex","ETHUSD",1693485181192,0.60458168,1711.0,1710.6,20.41112065]
["bitfinex","ETHUSD",1693485181479,0.60458168,1711.0,1710.7,2.04111207]
["bitfinex","ETHUSD",1693485181748,0.60458168,1711.0,1710.8,11.69042]
["bitfinex","ETHUSD",1693485182711,0.60458168,1710.9,1710.6,5.84583]
["bitfinex","ETHUSD",1693485182933,12.29451168,1710.9,1710.6,5.84572]
["bitfinex","ETHUSD",1693485183146,12.29592754,1710.9,1710.6,5.84572]
["bitfinex","ETHUSD",1693485183309,1.22959275,1710.8,1710.6,5.84572]
["bitfinex","ETHUSD",1693485183498,1.22959275,1710.8,1710.6,11.69162]
["bitfinex","ETHUSD",1693485184036,1.396,1710.7,1710.4,5.84647]
["bitfinex","ETHUSD",1693485184254,7.84765754,1710.7,1710.4,11.69305]
["bitfinex","ETHUSD",1693485184395,16.34331661,1710.8,1710.4,17.53963]
["bitfinex","ETHUSD",1693485184596,1.63433166,1710.7,1710.4,17.53963]
["bitfinex","ETHUSD",1693485184793,19.7770692,1710.7,1710.2,5.84707]
["bitfinex","ETHUSD",1693485184988,2.00199754,1710.6,1710.2,11.69419]
["bitfinex","ETHUSD",1693485185192,5.84631,1710.5,1710.2,11.69433]
["bitfinex","ETHUSD",1693485185692,6.45211754,1710.6,1710.2,17.54159]
["bitfinex","ETHUSD",1693485185887,8.07582509,1710.6,1710.2,17.54159]
["bitfinex","ETHUSD",1693485186345,8.07582509,1710.6,1710.1,5.84757]
["bitfinex","ETHUSD",1693485186346,0.60599754,1710.5,1710.1,5.84757]
["bitfinex","ETHUSD",1693485186504,5.84665,1710.4,1710.1,11.69495]
["bitfinex","ETHUSD",1693485186837,1.396,1710.3,1710.0,5.84778]
["bitfinex","ETHUSD",1693485187153,7.80141475,1710.3,1710.0,11.69573]
["bitfinex","ETHUSD",1693485188836,13.64833475,1710.3,1709.9,5.84813]
["bitfinex","ETHUSD",1693485189037,13.64833475,1710.3,1709.8,5.84857]
["bitfinex","ETHUSD",1693485189038,15.65003229,1710.3,1709.8,5.84846]
["bitfinex","ETHUSD",1693485189245,13.64803475,1710.3,1709.9,5.84829]
["bitfinex","ETHUSD",1693485189474,13.64803475,1710.3,1709.9,11.69658]
["bitfinex","ETHUSD",1693485189669,11.69522,1710.1,1709.8,5.84851]
["bitfinex","ETHUSD",1693485189874,11.69522,1710.1,1709.7,5.84881]
["bitfinex","ETHUSD",1693485189875,18.93883,1710.1,1709.7,5.84881]
["bitfinex","ETHUSD",1693485190455,21.280285,1710.1,1709.7,5.84881]
["bitfinex","ETHUSD",1693485191577,21.280285,1710.1,1709.7,11.69778]
["bitfinex","ETHUSD",1693485192297,5.84761,1710.1,1709.7,20.42023065]
["bitfinex","ETHUSD",1693485192591,5.84761,1710.1,1709.9,5.84829]
["bitfinex","ETHUSD",1693485192792,11.69522,1710.1,1709.7,5.84881]
["bitfinex","ETHUSD",1693485192941,11.69522,1710.1,1709.8,5.84861]
["bitfinex","ETHUSD",1693485192942,17.54283,1710.1,1709.8,5.84861]
["bitfinex","ETHUSD",1693485193465,19.884276,1710.1,1709.8,5.84861]
["bitfinex","ETHUSD",1693485193787,14.036666,1710.1,1709.8,5.84861]
["bitfinex","ETHUSD",1693485193988,0.72529897,1710.0,1709.8,5.84861]
["bitfinex","ETHUSD",1693485194194,0.72529897,1710.0,1709.8,11.69724]
["bitfinex","ETHUSD",1693485194764,5.84764,1710.1,1709.8,11.69724]
["bitfinex","ETHUSD",1693485195194,7.86294,1710.2,1709.8,11.69724]
["bitfinex","ETHUSD",1693485195488,7.86294,1710.2,1709.8,17.54587]
["bitfinex","ETHUSD",1693485195489,13.71038,1710.2,1709.8,17.54587]
["bitfinex","ETHUSD",1693485195698,16.051669,1710.2,1709.8,11.69724]
["bitfinex","ETHUSD",1693485195861,23.295109,1710.2,1709.8,11.69724]
["bitfinex","ETHUSD",1693485196056,3.7255109,1710.1,1709.6,5.94924]
["bitfinex","ETHUSD",1693485196262,17.54425,1710.0,1709.6,5.94924]
["bitfinex","ETHUSD",1693485196462,17.54425,1710.0,1709.6,11.79856]
["bitfinex","ETHUSD",1693485196661,11.69613,1710.0,1709.6,17.64788]
["bitfinex","ETHUSD",1693485196895,5.84801,1710.0,1709.6,17.64788]
["bitfinex","ETHUSD",1693485197957,6.336689,1710.2,1709.6,23.00373161]
["bitfinex","ETHUSD",1693485198157,7.86297,1710.2,1709.6,23.00373161]
["bitfinex","ETHUSD",1693485198409,13.71036,1710.2,1709.6,23.00373161]
["bitfinex","ETHUSD",1693485198611,19.55775,1710.2,1709.6,17.64788]
["bitfinex","ETHUSD",1693485198810,20.95375,1710.2,1709.6,11.79856]
["bitfinex","ETHUSD",1693485199320,20.95375,1710.2,1709.6,17.64788]
["bitfinex","ETHUSD",1693485200594,19.55775,1710.2,1709.6,17.64788]
["bitfinex","ETHUSD",1693485200799,1.396,1710.1,1709.6,11.79856]
["bitfinex","ETHUSD",1693485200997,11.6961,1710.0,1709.6,11.79856]
["bitfinex","ETHUSD",1693485201202,13.590077,1710.0,1709.6,17.64788]
["bitfinex","ETHUSD",1693485202881,13.590077,1710.0,1709.6,11.79856]
["bitfinex","ETHUSD",1693485203125,13.590077,1710.0,1709.6,17.64788]
["bitfinex","ETHUSD",1693485203738,13.590077,1710.0,1709.6,11.79856]
["bitfinex","ETHUSD",1693485203937,13.590077,1710.0,1709.6,0.1]
["bitfinex","ETHUSD",1693485203938,5.84863,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485204147,13.006583,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485204517,13.006583,1709.8,1709.6,5.94927]
["bitfinex","ETHUSD",1693485204721,1.309323,1709.8,1709.6,17.64791]
["bitfinex","ETHUSD",1693485205024,5.84831,1709.9,1709.6,11.79859]
["bitfinex","ETHUSD",1693485205342,11.69676,1709.9,1709.6,11.79859]
["bitfinex","ETHUSD",1693485207901,11.69676,1709.9,1709.6,5.94927]
["bitfinex","ETHUSD",1693485212143,1.396,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485212341,5.84897,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693485212540,7.158355,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693485214576,7.158355,1709.7,1709.6,5.94932]
["bitfinex","ETHUSD",1693485214875,5.84897,1709.7,1709.6,5.94932]
["bitfinex","ETHUSD",1693485215072,11.69767,1709.8,1709.6,5.94932]
["bitfinex","ETHUSD",1693485217483,11.69767,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693485219974,11.69767,1709.8,1709.6,5.94929]
["bitfinex","ETHUSD",1693485221037,12.69588,1709.9,1709.6,11.79861]
["bitfinex","ETHUSD",1693485221244,7.87384,1710.0,1709.6,13.573412]
["bitfinex","ETHUSD",1693485221441,13.72204,1710.0,1709.6,19.422732]
["bitfinex","ETHUSD",1693485221875,2.0258,1710.0,1709.6,19.422732]
["bitfinex","ETHUSD",1693485222113,2.341158,1710.3,1709.7,2.87348065]
["bitfinex","ETHUSD",1693485222260,2.341158,1710.3,1709.8,24.39269]
["bitfinex","ETHUSD",1693485222458,2.341158,1710.3,1709.9,2.0346556]
["bitfinex","ETHUSD",1693485222695,2.341158,1710.3,1710.0,17.54364]
["bitfinex","ETHUSD",1693485222903,8.188078,1710.3,1710.0,17.54364]
["bitfinex","ETHUSD",1693485224211,2.341158,1710.3,1710.0,17.54364]
["bitfinex","ETHUSD",1693485225057,11.69357,1710.4,1710.0,17.54364]
["bitfinex","ETHUSD",1693485225367,11.69357,1710.4,1710.0,19.318442]
["bitfinex","ETHUSD",1693485226099,11.69357,1710.4,1710.0,11.69576]
["bitfinex","ETHUSD",1693485226299,0.999,1710.3,1710.0,5.84788]
["bitfinex","ETHUSD",1693485226601,6.84626,1710.2,1710.0,5.84788]
["bitfinex","ETHUSD",1693485227154,6.84626,1710.2,1710.0,5.84793]
["bitfinex","ETHUSD",1693485227393,7.701298,1710.2,1710.0,5.84793]
["bitfinex","ETHUSD",1693485227600,7.701298,1710.2,1709.9,11.69641]
["bitfinex","ETHUSD",1693485227601,13.548558,1710.2,1709.9,5.84816]
["bitfinex","ETHUSD",1693485227804,20.793818,1710.2,1709.7,5.84881]
["bitfinex","ETHUSD",1693485228004,1.398,1710.1,1709.6,5.9491]
["bitfinex","ETHUSD",1693485228161,11.69624,1710.0,1709.7,5.84897]
["bitfinex","ETHUSD",1693485228361,13.59045,1710.0,1709.6,5.8991]
["bitfinex","ETHUSD",1693485228601,19.43857,1710.0,1709.6,5.8991]
["bitfinex","ETHUSD",1693485230102,20.83657,1710.0,1709.6,5.8991]
["bitfinex","ETHUSD",1693485230779,19.43857,1710.0,1709.6,5.8991]
["bitfinex","ETHUSD",1693485231789,19.43857,1710.0,1709.6,0.05]
["bitfinex","ETHUSD",1693485231993,11.69726,1709.8,1709.6,0.05]
["bitfinex","ETHUSD",1693485232507,11.69726,1709.8,1709.6,5.8993]
["bitfinex","ETHUSD",1693485232705,17.54589,1709.8,1709.6,0.05]
["bitfinex","ETHUSD",1693485233513,11.69726,1709.8,1709.6,0.05]
["bitfinex","ETHUSD",1693485233811,1.943857,1709.9,1709.6,11.74858]
["bitfinex","ETHUSD",1693485234108,7.74227,1710.0,1709.6,11.74858]
["bitfinex","ETHUSD",1693485234303,5.84832,1709.9,1709.6,11.74858]
["bitfinex","ETHUSD",1693485236725,5.84806,1710.0,1709.6,17.5979]
["bitfinex","ETHUSD",1693485237281,11.69549,1710.1,1709.6,17.5979]
["bitfinex","ETHUSD",1693485237282,5.84771,1710.1,1709.7,2.87348065]
["bitfinex","ETHUSD",1693485237516,5.84771,1710.1,1709.8,11.69712]
["bitfinex","ETHUSD",1693485237681,5.84771,1710.1,1709.8,13.73906606]
["bitfinex","ETHUSD",1693485238028,5.84734,1710.2,1709.8,19.58769606]
["bitfinex","ETHUSD",1693485238315,6.45176654,1710.3,1709.8,19.58769606]
["bitfinex","ETHUSD",1693485238524,6.45169654,1710.3,1709.8,19.58769606]
["bitfinex","ETHUSD",1693485238684,7.35853135,1710.4,1709.9,2.87348065]
["bitfinex","ETHUSD",1693485238879,0.60475654,1710.4,1710.0,17.54334]
["bitfinex","ETHUSD",1693485239082,1.51189135,1710.5,1710.0,20.41682065]
["bitfinex","ETHUSD",1693485239332,12.29739654,1710.5,1710.0,20.41682065]
["bitfinex","ETHUSD",1693485239622,6.45100654,1710.5,1710.0,20.41682065]
["bitfinex","ETHUSD",1693485240744,12.29739654,1710.5,1710.0,20.41682065]
["bitfinex","ETHUSD",1693485241022,14.20244768,1710.5,1710.0,17.54334]
["bitfinex","ETHUSD",1693485241232,6.45153654,1710.4,1710.0,17.54334]
["bitfinex","ETHUSD",1693485241999,5.84678,1710.4,1710.0,17.54334]
["bitfinex","ETHUSD",1693485242648,7.35788135,1710.6,1710.1,2.87348065]
["bitfinex","ETHUSD",1693485242853,6.45074654,1710.6,1710.2,17.54128]
["bitfinex","ETHUSD",1693485243133,0.60475654,1710.6,1710.2,19.58275607]
["bitfinex","ETHUSD",1693485243497,6.45069654,1710.6,1710.2,19.58275607]
["bitfinex","ETHUSD",1693485244917,13.20341135,1710.7,1710.2,19.58275607]
["bitfinex","ETHUSD",1693485245963,12.29627654,1710.7,1710.2,19.58275607]
["bitfinex","ETHUSD",1693485246251,6.45047654,1710.7,1710.2,19.58275607]
["bitfinex","ETHUSD",1693485246414,0.60475654,1710.7,1710.4,17.53953]
["bitfinex","ETHUSD",1693485247227,9.33181135,1710.8,1710.4,17.53953]
["bitfinex","ETHUSD",1693485247868,0.60475654,1710.8,1710.4,17.53953]
["bitfinex","ETHUSD",1693485248519,6.44976654,1710.9,1710.4,17.53953]
["bitfinex","ETHUSD",1693485249144,12.29474654,1710.9,1710.4,17.53953]
["bitfinex","ETHUSD",1693485249354,14.59157668,1710.9,1710.4,17.53953]
["bitfinex","ETHUSD",1693485250061,13.98682014,1710.9,1710.4,17.53953]
["bitfinex","ETHUSD",1693485251834,14.59157668,1710.9,1710.4,17.53953]
["bitfinex","ETHUSD",1693485253024,8.14170014,1710.9,1710.4,17.53953]
["bitfinex","ETHUSD",1693485253226,13.98657014,1710.9,1710.4,17.53953]
["bitfinex","ETHUSD",1693485253427,5.84487,1710.9,1710.4,19.58100607]
["bitfinex","ETHUSD",1693485253625,3.9218,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485253855,1.9308,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485254423,7.77543,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485254822,10.01633135,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485255829,4.17170135,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485256029,1.9308,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485257131,7.77545,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485257663,1.9308,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485258361,7.77544,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485261369,13.62008,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485261676,15.66631,1711.0,1710.4,22.45448672]
["bitfinex","ETHUSD",1693485262467,0.998,1710.9,1710.4,17.53953]
["bitfinex","ETHUSD",1693485262671,6.8429,1710.9,1710.4,17.53953]
["bitfinex","ETHUSD",1693485263535,12.68806,1710.9,1710.4,17.53953]
["bitfinex","ETHUSD",1693485263924,16.66438,1711.0,1710.4,20.41301065]
["bitfinex","ETHUSD",1693485264175,3.97703,1711.0,1710.4,20.41301065]
["bitfinex","ETHUSD",1693485264358,7.77536,1711.0,1710.4,23.33899172]
["bitfinex","ETHUSD",1693485264560,1.9308,1711.0,1710.4,23.33899172]
["bitfinex","ETHUSD",1693485266336,1.9308,1711.0,1710.5,2.87348065]
["bitfinex","ETHUSD",1693485266660,5.84386,1711.2,1710.7,17.53584]
["bitfinex","ETHUSD",1693485266979,13.01674165,1711.2,1710.7,17.53584]
["bitfinex","ETHUSD",1693485267667,14.96734165,1711.2,1710.7,17.53584]
["bitfinex","ETHUSD",1693485268853,9.12348165,1711.2,1710.7,17.53584]
["bitfinex","ETHUSD",1693485269056,7.79446,1711.2,1710.7,17.53584]
["bitfinex","ETHUSD",1693485269581,7.79446,1711.2,1710.7,20.40932065]
["bitfinex","ETHUSD",1693485269792,8.94288,1711.4,1710.7,21.40732065]
["bitfinex","ETHUSD",1693485269955,7.94488,1711.4,1710.9,17.5338]
["bitfinex","ETHUSD",1693485270281,15.91151265,1711.4,1710.9,17.5338]
["bitfinex","ETHUSD",1693485270481,10.06823265,1711.4,1710.9,17.5338]
["bitfinex","ETHUSD",1693485270796,11.89923265,1711.4,1710.9,17.5338]
["bitfinex","ETHUSD",1693485271232,7.67428,1711.4,1710.9,20.40728065]
["bitfinex","ETHUSD",1693485273491,1.831,1711.4,1710.9,20.40728065]
["bitfinex","ETHUSD",1693485273995,1.831,1711.4,1710.9,21.40528065]
["bitfinex","ETHUSD",1693485274291,14.78139,1711.6,1711.0,2.87348065]
["bitfinex","ETHUSD",1693485274472,14.78139,1711.6,1711.1,17.5318]
["bitfinex","ETHUSD",1693485274473,13.78339,1711.6,1711.1,17.5318]
["bitfinex","ETHUSD",1693485274676,15.90622665,1711.6,1711.1,17.5318]
["bitfinex","ETHUSD",1693485274878,2.0981,1711.6,1711.1,17.5318]
["bitfinex","ETHUSD",1693485275085,7.94078,1711.6,1711.1,17.5318]
["bitfinex","ETHUSD",1693485276100,9.88648,1711.6,1711.1,17.5318]
["bitfinex","ETHUSD",1693485276608,15.72916,1711.6,1711.1,17.5318]
["bitfinex","ETHUSD",1693485278502,9.88648,1711.6,1711.1,17.5318]
["bitfinex","ETHUSD",1693485278702,9.88648,1711.6,1711.1,18.41527653]
["bitfinex","ETHUSD",1693485280402,10.88448,1711.6,1711.1,18.41527653]
["bitfinex","ETHUSD",1693485280608,10.88428,1711.6,1711.1,18.41527653]
["bitfinex","ETHUSD",1693485280794,9.88628,1711.6,1711.1,18.41527653]
["bitfinex","ETHUSD",1693485284228,4.0438,1711.6,1711.1,21.28875718]
["bitfinex","ETHUSD",1693485284440,4.0438,1711.6,1711.2,2.12887572]
["bitfinex","ETHUSD",1693485284597,1.9457,1711.6,1711.3,17.53032]
["bitfinex","ETHUSD",1693485289671,7.78822,1711.6,1711.3,17.53032]
["bitfinex","ETHUSD",1693485290964,1.9457,1711.6,1711.3,17.53032]
["bitfinex","ETHUSD",1693485291859,7.78818,1711.6,1711.3,17.53032]
["bitfinex","ETHUSD",1693485292737,9.151219,1711.6,1711.3,5.84344]
["bitfinex","ETHUSD",1693485292946,0.998,1711.5,1711.3,11.68695]
["bitfinex","ETHUSD",1693485293125,0.998,1711.5,1711.3,5.84344]
["bitfinex","ETHUSD",1693485293126,6.84084,1711.5,1711.3,5.84344]
["bitfinex","ETHUSD",1693485297582,0.998,1711.4,1711.3,5.8434]
["bitfinex","ETHUSD",1693485298570,5.84316,1711.4,1711.2,11.68745]
["bitfinex","ETHUSD",1693485298773,7.695866,1711.4,1711.2,5.84372]
["bitfinex","ETHUSD",1693485300292,13.539026,1711.4,1711.2,5.84372]
["bitfinex","ETHUSD",1693485300642,14.537026,1711.4,1711.2,5.84372]
["bitfinex","ETHUSD",1693485307320,15.14109671,1711.4,1711.2,5.84372]
["bitfinex","ETHUSD",1693485307823,14.537026,1711.4,1711.2,5.84372]
["bitfinex","ETHUSD",1693485307994,1.4537026,1711.3,1711.2,5.84372]
["bitfinex","ETHUSD",1693485309315,15.14109671,1711.4,1711.2,5.84372]
["bitfinex","ETHUSD",1693485309831,8.29993671,1711.4,1711.2,5.84372]
["bitfinex","ETHUSD",1693485310129,6.44723071,1711.4,1711.2,5.84372]
["bitfinex","ETHUSD",1693485310981,7.35333677,1711.4,1711.2,5.84372]
["bitfinex","ETHUSD",1693485312022,0.60407071,1711.3,1711.2,5.84372]
["bitfinex","ETHUSD",1693485312391,0.60407071,1711.3,1711.2,11.68757]
["bitfinex","ETHUSD",1693485313832,1.51017677,1711.4,1711.2,17.53142]
["bitfinex","ETHUSD",1693485314018,0.60407071,1711.4,1711.3,1.753142]
["bitfinex","ETHUSD",1693485314224,1.51017677,1711.6,1711.3,19.283672]
["bitfinex","ETHUSD",1693485314533,0.60407071,1711.6,1711.3,19.283672]
["bitfinex","ETHUSD",1693485314915,0.60407071,1711.6,1711.4,2.87348065]
["bitfinex","ETHUSD",1693485315119,0.60407071,1711.6,1711.5,17.52846]
["bitfinex","ETHUSD",1693485316327,0.60407071,1711.6,1711.5,19.56865407]
["bitfinex","ETHUSD",1693485319862,1.61117677,1711.9,1711.5,31.58613472]
["bitfinex","ETHUSD",1693485320058,1.61117677,1711.9,1711.6,2.87348065]
["bitfinex","ETHUSD",1693485320262,1.61117677,1711.9,1711.7,17.52642]
["bitfinex","ETHUSD",1693485320431,1.61117677,1711.9,1711.8,1.752642]
["bitfinex","ETHUSD",1693485320630,1.61117677,1711.9,1711.8,19.278042]
["bitfinex","ETHUSD",1693485320866,0.70507071,1711.9,1711.8,19.278042]
["bitfinex","ETHUSD",1693485322138,0.70507071,1711.9,1711.8,26.14952265]
["bitfinex","ETHUSD",1693485322139,0.101,1711.9,1711.8,26.14952265]
["bitfinex","ETHUSD",1693485322647,0.101,1711.9,1711.8,25.15152265]
["bitfinex","ETHUSD",1693485329362,0.101,1711.9,1711.8,25.61949482]
["bitfinex","ETHUSD",1693485330546,0.101,1711.9,1711.8,26.61749482]
["bitfinex","ETHUSD",1693485331674,0.10956772,1711.9,1711.8,26.61749482]
["bitfinex","ETHUSD",1693485332276,0.62594284,1711.9,1711.8,26.61749482]
["bitfinex","ETHUSD",1693485333100,0.62594284,1711.9,1711.8,33.24149482]
["bitfinex","ETHUSD",1693485333453,0.61737512,1711.9,1711.8,33.24149482]
["bitfinex","ETHUSD",1693485333653,0.101,1711.9,1711.8,33.24149482]
["bitfinex","ETHUSD",1693485334251,0.6176805,1711.9,1711.8,33.24149482]
["bitfinex","ETHUSD",1693485334453,0.62629397,1711.9,1711.8,33.24149482]
["bitfinex","ETHUSD",1693485335285,0.10961347,1711.9,1711.8,33.24149482]
["bitfinex","ETHUSD",1693485335902,0.101,1711.9,1711.8,33.24149482]
["bitfinex","ETHUSD",1693485336401,0.6176805,1711.9,1711.8,26.61749482]
["bitfinex","ETHUSD",1693485336570,0.62628943,1711.9,1711.8,25.61949482]
["bitfinex","ETHUSD",1693485337000,0.62628943,1711.9,1711.8,26.61749482]
["bitfinex","ETHUSD",1693485337807,0.62628943,1711.9,1711.8,32.76149482]
["bitfinex","ETHUSD",1693485338661,0.62628943,1711.9,1711.8,31.76349482]
["bitfinex","ETHUSD",1693485340418,0.62628943,1711.9,1711.8,32.76149482]
["bitfinex","ETHUSD",1693485346044,0.62628943,1711.9,1711.8,31.76349482]
["bitfinex","ETHUSD",1693485353889,0.62628943,1711.9,1711.8,23.86685282]
["bitfinex","ETHUSD",1693485356527,0.62628943,1711.9,1711.7,5.84202]
["bitfinex","ETHUSD",1693485356744,0.62628943,1711.9,1711.7,5.8421]
["bitfinex","ETHUSD",1693485356888,0.62628943,1711.9,1711.8,5.8418]
["bitfinex","ETHUSD",1693485357428,0.62628943,1711.9,1711.8,17.5254]
["bitfinex","ETHUSD",1693485359527,0.62628943,1711.9,1711.8,5.8418]
["bitfinex","ETHUSD",1693485360935,1.28313137,1711.9,1711.8,11.6836]
["bitfinex","ETHUSD",1693485361148,0.62628943,1711.9,1711.8,11.6836]
["bitfinex","ETHUSD",1693485361552,0.62628943,1711.9,1711.8,17.5254]
["bitfinex","ETHUSD",1693485368459,0.62628943,1711.9,1711.8,23.39888065]
["bitfinex","ETHUSD",1693485371122,0.62628943,1711.9,1711.8,24.39688065]
["bitfinex","ETHUSD",1693485372172,0.62628943,1711.9,1711.8,20.5254]
["bitfinex","ETHUSD",1693485372832,0.62628943,1711.9,1711.8,14.6836]
["bitfinex","ETHUSD",1693485373518,0.62628943,1711.9,1711.8,5.8418]
["bitfinex","ETHUSD",1693485373724,0.62628943,1711.9,1711.8,11.6836]
["bitfinex","ETHUSD",1693485374526,1.23222168,1711.9,1711.8,11.6836]
["bitfinex","ETHUSD",1693485374727,1.23222168,1711.9,1711.8,5.8418]
["bitfinex","ETHUSD",1693485374924,1.23222168,1711.9,1711.7,5.84185]
["bitfinex","ETHUSD",1693485375254,0.60593225,1711.8,1711.6,14.68471]
["bitfinex","ETHUSD",1693485375453,0.60593225,1711.8,1711.6,8.84234]
["bitfinex","ETHUSD",1693485375654,0.00793832,1711.7,1711.6,8.84234]
["bitfinex","ETHUSD",1693485375854,0.00793832,1711.7,1711.6,23.40078065]
["bitfinex","ETHUSD",1693485378263,0.00793832,1711.7,1711.6,5.87348065]
["bitfinex","ETHUSD",1693485378459,0.00793832,1711.7,1711.6,23.40063065]
["bitfinex","ETHUSD",1693485380127,0.00793832,1711.7,1711.6,26.32494272]
["bitfinex","ETHUSD",1693485380128,0.50809746,1711.7,1711.6,26.32494272]
["bitfinex","ETHUSD",1693485380542,0.50809746,1711.7,1711.6,33.46694272]
["bitfinex","ETHUSD",1693485380970,0.00793832,1711.7,1711.6,42.30942272]
["bitfinex","ETHUSD",1693485381274,0.00793832,1711.7,1711.6,44.38818933]
["bitfinex","ETHUSD",1693485381574,0.101,1711.9,1711.6,44.38818933]
["bitfinex","ETHUSD",1693485381772,0.101,1711.9,1711.8,23.3672]
["bitfinex","ETHUSD",1693485381974,0.101,1711.9,1711.8,30.23868065]
["bitfinex","ETHUSD",1693485382639,0.10865431,1711.9,1711.8,30.23868065]
["bitfinex","ETHUSD",1693485383680,0.10865431,1711.9,1711.8,36.38268065]
["bitfinex","ETHUSD",1693485386392,0.10865431,1711.9,1711.8,39.86268065]
["bitfinex","ETHUSD",1693485386543,0.10865431,1711.9,1711.8,42.78699272]
["bitfinex","ETHUSD",1693485387179,0.10865431,1711.9,1711.8,43.80208177]
["bitfinex","ETHUSD",1693485387776,0.64642166,1711.9,1711.8,45.32468959]
["bitfinex","ETHUSD",1693485388072,0.64642166,1711.9,1711.8,43.80208177]
["bitfinex","ETHUSD",1693485388241,0.10865431,1711.9,1711.8,43.80208177]
["bitfinex","ETHUSD",1693485388441,0.10865431,1711.9,1711.8,45.32469481]
["bitfinex","ETHUSD",1693485388670,0.101,1711.9,1711.8,43.80208177]
["bitfinex","ETHUSD",1693485389583,0.101,1711.9,1711.8,42.78699272]
["bitfinex","ETHUSD",1693485390187,0.64019223,1711.9,1711.8,42.78699272]
["bitfinex","ETHUSD",1693485390532,0.64724004,1711.9,1711.8,42.78699272]
["bitfinex","ETHUSD",1693485392477,0.64724004,1711.9,1711.8,36.64299272]
["bitfinex","ETHUSD",1693485392653,0.64724004,1711.9,1711.8,36.6252937]
["bitfinex","ETHUSD",1693485393580,0.64724004,1711.9,1711.8,42.7692937]
["bitfinex","ETHUSD",1693485396687,0.64724004,1711.9,1711.8,43.2492937]
["bitfinex","ETHUSD",1693485405163,0.101,1712.0,1711.8,52.21221697]
["bitfinex","ETHUSD",1693485405485,0.101,1712.0,1711.9,31.90500618]
["bitfinex","ETHUSD",1693485407693,0.101,1712.2,1711.9,31.90500618]
["bitfinex","ETHUSD",1693485407861,0.101,1712.2,1712.1,0.998]
["bitfinex","ETHUSD",1693485408057,0.101,1712.2,1712.1,27.23460065]
["bitfinex","ETHUSD",1693485408257,0.6905852,1712.2,1712.1,30.23460065]
["bitfinex","ETHUSD",1693485408459,0.6905852,1712.2,1712.1,33.15891272]
["bitfinex","ETHUSD",1693485408685,0.69711126,1712.2,1712.1,33.15891272]
["bitfinex","ETHUSD",1693485410084,0.69711126,1712.2,1712.1,32.16091272]
["bitfinex","ETHUSD",1693485412403,0.69711126,1712.2,1712.1,23.39582065]
["bitfinex","ETHUSD",1693485414536,0.69711126,1712.2,1712.1,17.55504065]
["bitfinex","ETHUSD",1693485414733,0.69711126,1712.2,1712.1,3.0]
["bitfinex","ETHUSD",1693485415146,0.69711126,1712.2,1712.1,8.84078]
["bitfinex","ETHUSD",1693485416159,0.69311126,1712.2,1712.1,8.84078]
["bitfinex","ETHUSD",1693485416853,0.69311126,1712.2,1712.1,3.0]
["bitfinex","ETHUSD",1693485417369,0.69311126,1712.2,1712.0,11.68186]
["bitfinex","ETHUSD",1693485417531,0.69311126,1712.2,1712.0,11.6818]
["bitfinex","ETHUSD",1693485418233,0.69311126,1712.2,1712.0,17.52292]
["bitfinex","ETHUSD",1693485418634,0.69311126,1712.2,1712.0,14.55528065]
["bitfinex","ETHUSD",1693485418960,0.69311126,1712.2,1712.0,20.39640065]
["bitfinex","ETHUSD",1693485421842,0.69311126,1712.2,1712.0,14.55528065]
["bitfinex","ETHUSD",1693485422371,0.69311126,1712.2,1711.8,9.30391098]
["bitfinex","ETHUSD",1693485422545,1.54297439,1712.2,1711.9,14.68253]
["bitfinex","ETHUSD",1693485422746,3.59487439,1712.2,1711.9,14.68253]
["bitfinex","ETHUSD",1693485429214,3.59487439,1712.2,1711.9,8.84124]
["bitfinex","ETHUSD",1693485429954,3.59487439,1712.2,1711.9,14.6827]
["bitfinex","ETHUSD",1693485431201,4.20290015,1712.2,1711.9,14.6827]
["bitfinex","ETHUSD",1693485432474,3.35303702,1712.2,1711.9,17.55618065]
["bitfinex","ETHUSD",1693485433315,3.35303702,1712.2,1711.9,11.71472065]
["bitfinex","ETHUSD",1693485433614,3.35303702,1712.2,1711.9,8.84124]
["bitfinex","ETHUSD",1693485438638,0.60802576,1712.0,1711.6,6.31401839]
["bitfinex","ETHUSD",1693485438800,5.84153,1711.9,1711.6,2.87348065]
["bitfinex","ETHUSD",1693485438975,13.58784742,1711.9,1711.5,5.84265]
["bitfinex","ETHUSD",1693485439281,13.58784742,1711.9,1711.3,6.45632262]
["bitfinex","ETHUSD",1693485439282,18.66144742,1711.9,1711.3,6.45632262]
["bitfinex","ETHUSD",1693485439488,0.00622381,1711.8,1711.4,3.8887758]
["bitfinex","ETHUSD",1693485439679,5.84806381,1711.8,1711.4,14.55972065]
["bitfinex","ETHUSD",1693485440007,0.52552763,1711.7,1711.4,20.40288065]
["bitfinex","ETHUSD",1693485440410,0.52552763,1711.7,1711.6,11.68496]
["bitfinex","ETHUSD",1693485441322,5.40449658,1711.9,1711.6,11.68496]
["bitfinex","ETHUSD",1693485441323,11.24596658,1711.9,1711.6,11.68496]
["bitfinex","ETHUSD",1693485441490,1.12459666,1711.8,1711.6,5.84248]
["bitfinex","ETHUSD",1693485442014,1.12459666,1711.8,1711.5,14.68529]
["bitfinex","ETHUSD",1693485442782,17.08756658,1711.9,1711.6,2.87348065]
["bitfinex","ETHUSD",1693485442783,2.1397,1711.9,1711.6,2.87348065]
["bitfinex","ETHUSD",1693485442984,2.1397,1711.9,1711.6,8.71579065]
["bitfinex","ETHUSD",1693485443587,0.00624065,1711.8,1711.6,8.71579065]
["bitfinex","ETHUSD",1693485443789,0.00624065,1711.8,1711.6,5.84231]
["bitfinex","ETHUSD",1693485444611,7.98117,1711.9,1711.6,5.84231]
["bitfinex","ETHUSD",1693485444920,2.1397,1711.9,1711.6,17.52727]
["bitfinex","ETHUSD",1693485445146,2.1397,1711.9,1711.6,20.40075065]
["bitfinex","ETHUSD",1693485445502,0.00623928,1711.8,1711.6,20.40075065]
["bitfinex","ETHUSD",1693485446612,2.1397,1711.9,1711.6,20.40075065]
["bitfinex","ETHUSD",1693485447322,2.1397,1711.9,1711.6,17.52727]
["bitfinex","ETHUSD",1693485447525,0.00623928,1711.8,1711.5,8.84267]
["bitfinex","ETHUSD",1693485447740,1.00423928,1711.8,1711.5,14.68549]
["bitfinex","ETHUSD",1693485448263,17.53163928,1711.8,1711.3,0.45766931]
["bitfinex","ETHUSD",1693485448549,17.53163928,1711.8,1711.0,6.0181392]
["bitfinex","ETHUSD",1693485448550,3.48150641,1711.7,1711.0,6.0181392]
["bitfinex","ETHUSD",1693485448855,12.68467,1711.4,1711.0,5.84432]
["bitfinex","ETHUSD",1693485449211,11.68667,1711.4,1711.0,5.84432]
["bitfinex","ETHUSD",1693485449414,5.8432,1711.4,1711.0,11.68885]
["bitfinex","ETHUSD",1693485449757,0.00617005,1711.3,1711.0,11.68885]
["bitfinex","ETHUSD",1693485451650,0.00617005,1711.3,1711.0,20.40686065]
["bitfinex","ETHUSD",1693485452929,0.00617005,1711.3,1711.0,14.56233065]
["bitfinex","ETHUSD",1693485453251,0.00617005,1711.3,1711.0,11.68885]
["bitfinex","ETHUSD",1693485455259,0.4826943,1711.2,1711.0,11.68885]
["bitfinex","ETHUSD",1693485455461,0.4826943,1711.2,1711.0,5.84432]
["bitfinex","ETHUSD",1693485455661,6.33273561,1711.2,1710.9,3.0]
["bitfinex","ETHUSD",1693485455848,6.33273561,1711.2,1710.8,11.69008]
["bitfinex","ETHUSD",1693485456050,19.01849561,1711.2,1710.7,5.84554]
["bitfinex","ETHUSD",1693485456219,21.12049561,1711.2,1710.7,5.84554]
["bitfinex","ETHUSD",1693485456424,3.11004956,1711.1,1710.7,0.46080867]
["bitfinex","ETHUSD",1693485456729,11.6892,1711.0,1710.6,5.84569]
["bitfinex","ETHUSD",1693485457154,5.8446,1711.0,1710.6,11.69159]
["bitfinex","ETHUSD",1693485457466,7.7826,1711.0,1710.6,11.69159]
["bitfinex","ETHUSD",1693485457635,7.7826,1711.0,1710.5,6.45901262]
["bitfinex","ETHUSD",1693485457636,5.85103578,1710.9,1710.5,12.30504262]
["bitfinex","ETHUSD",1693485457826,11.69593578,1710.9,1710.6,4.0157041]
["bitfinex","ETHUSD",1693485458153,5.85103578,1710.9,1710.6,8.84586]
["bitfinex","ETHUSD",1693485458525,1.36949936,1710.9,1710.6,3.0]
["bitfinex","ETHUSD",1693485458730,1.36949936,1710.9,1710.6,5.8456]
["bitfinex","ETHUSD",1693485458965,1.36949936,1710.9,1710.6,11.69148]
["bitfinex","ETHUSD",1693485458966,0.00613578,1710.9,1710.6,11.69148]
["bitfinex","ETHUSD",1693485459668,0.00613578,1710.9,1710.6,14.56496065]
["bitfinex","ETHUSD",1693485460524,6.84221,1711.1,1710.6,14.56496065]
["bitfinex","ETHUSD",1693485460756,5.84453,1711.0,1710.6,14.56496065]
["bitfinex","ETHUSD",1693485461438,7.82443,1711.0,1710.6,14.56496065]
["bitfinex","ETHUSD",1693485461639,0.00612121,1710.9,1710.6,16.65272622]
["bitfinex","ETHUSD",1693485462450,0.00612121,1710.9,1710.6,10.80684622]
["bitfinex","ETHUSD",1693485462651,0.00612121,1710.9,1710.4,4.61096262]
["bitfinex","ETHUSD",1693485462856,20.40911065,1710.8,1710.3,5.84674]
["bitfinex","ETHUSD",1693485463055,18.53693,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693485463263,0.998,1710.5,1710.2,11.79444]
["bitfinex","ETHUSD",1693485463633,0.00608119,1710.4,1710.2,11.79444]
["bitfinex","ETHUSD",1693485463833,0.998,1710.5,1710.2,11.79444]
["bitfinex","ETHUSD",1693485464042,0.998,1710.6,1710.2,11.79444]
["bitfinex","ETHUSD",1693485464286,0.41428429,1710.4,1710.2,17.6417]
["bitfinex","ETHUSD",1693485464442,0.41428429,1710.4,1710.2,19.41587]
["bitfinex","ETHUSD",1693485464777,0.00586217,1710.5,1710.2,19.41587]
["bitfinex","ETHUSD",1693485465084,0.00586217,1710.5,1710.2,13.56861]
["bitfinex","ETHUSD",1693485465377,0.00586217,1710.5,1710.2,11.79444]
["bitfinex","ETHUSD",1693485465739,5.85214217,1710.5,1710.2,5.94718]
["bitfinex","ETHUSD",1693485465993,0.00586217,1710.5,1710.2,14.66792065]
["bitfinex","ETHUSD",1693485466143,0.00586217,1710.5,1710.2,5.94718]
["bitfinex","ETHUSD",1693485466342,0.00586217,1710.5,1710.2,11.79444]
["bitfinex","ETHUSD",1693485466580,0.00586217,1710.5,1710.2,13.568622]
["bitfinex","ETHUSD",1693485467370,0.00586217,1710.5,1710.2,7.721362]
["bitfinex","ETHUSD",1693485467699,0.00586217,1710.5,1710.2,13.568622]
["bitfinex","ETHUSD",1693485467845,0.00586217,1710.5,1710.2,7.721362]
["bitfinex","ETHUSD",1693485468948,11.69842217,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693485469268,12.69642217,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693485469879,11.69842217,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693485470185,0.41579844,1710.4,1710.2,5.94725]
["bitfinex","ETHUSD",1693485470552,0.0058505,1710.3,1710.2,5.94725]
["bitfinex","ETHUSD",1693485470973,0.0058505,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485471342,5.8527705,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485472073,0.0058505,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485473569,0.63267739,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485473768,19.17143739,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485474867,13.32451739,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485475389,0.0058505,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485475681,0.0058505,1710.3,1710.2,11.79452]
["bitfinex","ETHUSD",1693485476682,0.0058505,1710.3,1710.2,17.64178]
["bitfinex","ETHUSD",1693485477483,0.0058505,1710.3,1710.2,20.64178]
["bitfinex","ETHUSD",1693485478681,0.0058505,1710.3,1710.2,23.51526065]
["bitfinex","ETHUSD",1693485478987,0.0058505,1710.3,1710.2,26.46151972]
["bitfinex","ETHUSD",1693485481049,0.41874012,1710.3,1710.2,26.46151972]
["bitfinex","ETHUSD",1693485481544,9.81822,1710.8,1710.2,8.94726]
["bitfinex","ETHUSD",1693485481545,5.84639,1710.5,1710.2,8.94726]
["bitfinex","ETHUSD",1693485481749,5.84639,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693485481750,17.53901,1710.5,1710.2,0.1]
["bitfinex","ETHUSD",1693485481946,0.998,1710.4,1710.2,0.1]
["bitfinex","ETHUSD",1693485482192,5.84692,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485482351,8.15541782,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485482551,19.85488323,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485485284,20.2673345,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485487420,19.2693345,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485488337,13.4224145,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485488504,14.8204145,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485488882,20.6673345,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485494300,23.54081515,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485495403,24.02081515,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485507325,23.62181515,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485508858,20.2683345,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485509037,18.95783668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485509240,6.26499668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485509678,12.11191668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485511275,13.11091668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485513189,18.95783668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485513343,21.43829935,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485514081,18.95783668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485515938,13.11091668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485516138,7.26399668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485516376,0.41807668,1710.3,1710.2,5.94726]
["bitfinex","ETHUSD",1693485516574,0.41807668,1710.3,1710.2,7.136727]
["bitfinex","ETHUSD",1693485517865,0.41807668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485523901,6.26499668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485524410,7.26399668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485528421,0.41807668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485530489,6.26499668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485531125,9.33573962,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485531525,15.18265962,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485531728,6.8735441,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485531928,6.26499668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485532096,0.41807668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485533026,6.26499668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485533935,0.41807668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485535476,0.41807668,1710.3,1710.2,5.94726]
["bitfinex","ETHUSD",1693485535600,0.41807668,1710.3,1710.2,7.72148]
["bitfinex","ETHUSD",1693485536444,0.41807668,1710.3,1710.2,5.94726]
["bitfinex","ETHUSD",1693485538215,0.41807668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485538540,0.41807668,1710.3,1710.2,5.94726]
["bitfinex","ETHUSD",1693485540036,1.41707668,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485540241,8.05121709,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485541424,19.74505709,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485541632,21.26642565,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485542018,20.35360451,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485542228,14.50668451,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485544924,23.53135888,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485545125,24.74845373,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485545914,23.53135888,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485549237,20.65787823,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485551438,14.02373782,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485552119,19.87065782,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485553815,13.71973841,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485555751,14.63255955,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485555914,20.47947955,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485556111,22.81470226,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485556858,25.68818291,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485558625,26.29661398,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485561367,25.38379284,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485562962,26.29661398,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485563571,25.68818291,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485564780,26.29659287,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485564985,25.68818291,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485566783,26.16818291,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485573177,25.68818291,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485575630,27.38527776,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485575767,26.47245662,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485580241,16.96768598,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485580445,19.87056154,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485581331,21.08765639,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485581511,20.17493153,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485582232,21.08777131,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485582431,1.33091646,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485582643,7.17783646,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485583209,13.02475646,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485584465,14.24185131,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485584649,22.92061252,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485584856,24.44198108,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485585320,26.09836688,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485586868,27.31652007,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485587356,26.09836688,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485588879,26.57836688,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485591769,26.09836688,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485592539,25.05699832,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485593735,26.57971986,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485600364,29.57971986,1710.3,1710.2,0.1]
["bitfinex","ETHUSD",1693485600577,44.70354093,1710.3,1710.1,0.1]
["bitfinex","ETHUSD",1693485600738,27.31832566,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693485601087,3.0,1710.1,1709.8,0.1]
["bitfinex","ETHUSD",1693485601289,0.91306469,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485601585,21.33698227,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485602146,21.57117127,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485602351,25.1717978,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485604051,25.78021951,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485604576,25.1717978,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485604780,25.78023873,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485605096,25.31374831,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485605647,21.71312178,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485605856,6.5346202,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485606055,0.6863302,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485606408,6.5346202,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485609067,0.6863302,1709.9,1709.8,5.94863]
["bitfinex","ETHUSD",1693485609266,0.6863302,1709.9,1709.8,7.138379]
["bitfinex","ETHUSD",1693485611717,0.6863302,1709.9,1709.8,5.94863]
["bitfinex","ETHUSD",1693485611928,0.6863302,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485615923,6.5346202,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485616077,12.3829102,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485616281,18.83964113,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485616623,24.78729236,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485621292,13.99035113,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485621547,6.5346202,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485621848,12.3829102,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485623852,6.5346202,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485626629,0.6863302,1709.9,1709.8,0.1]
["bitfinex","ETHUSD",1693485628235,0.6863302,1709.9,1709.8,12.987029]
["bitfinex","ETHUSD",1693485628443,0.6863302,1709.9,1709.8,18.835659]
["bitfinex","ETHUSD",1693485630863,0.6863302,1709.9,1709.8,21.70913965]
["bitfinex","ETHUSD",1693485631025,0.4191412,1709.9,1709.8,31.85213965]
["bitfinex","ETHUSD",1693485631716,0.00938814,1709.9,1709.8,31.85213965]
["bitfinex","ETHUSD",1693485631917,0.60135084,1709.9,1709.8,31.85213965]
["bitfinex","ETHUSD",1693485632149,0.60135084,1709.9,1709.8,37.70076965]
["bitfinex","ETHUSD",1693485632716,0.60844093,1710.3,1709.8,37.70076965]
["bitfinex","ETHUSD",1693485633033,2.43456962,1710.4,1710.0,0.999]
["bitfinex","ETHUSD",1693485633230,1.52150562,1710.5,1710.1,21.41510065]
["bitfinex","ETHUSD",1693485633444,1.52150562,1710.6,1710.2,3.0]
["bitfinex","ETHUSD",1693485633635,0.0079981,1710.4,1710.3,17.5406]
["bitfinex","ETHUSD",1693485634467,0.58118151,1710.4,1710.3,17.5406]
["bitfinex","ETHUSD",1693485634667,0.57318341,1710.4,1710.3,18.730369]
["bitfinex","ETHUSD",1693485635269,0.60844093,1710.6,1710.3,18.730369]
["bitfinex","ETHUSD",1693485635631,0.00799631,1710.5,1710.3,18.730369]
["bitfinex","ETHUSD",1693485636674,12.29992093,1710.7,1710.3,18.730369]
["bitfinex","ETHUSD",1693485637687,0.00769263,1710.6,1710.3,18.730369]
["bitfinex","ETHUSD",1693485637884,0.00769263,1710.6,1710.4,1.8730369]
["bitfinex","ETHUSD",1693485638054,0.00769263,1710.6,1710.5,5.84624]
["bitfinex","ETHUSD",1693485638684,0.57741344,1710.6,1710.5,5.84624]
["bitfinex","ETHUSD",1693485642146,6.42331344,1710.6,1710.4,5.84634]
["bitfinex","ETHUSD",1693485644039,6.42331344,1710.6,1710.4,11.69292]
["bitfinex","ETHUSD",1693485645447,6.19929892,1710.6,1710.4,11.69292]
["bitfinex","ETHUSD",1693485645664,0.007389,1710.5,1710.4,11.69292]
["bitfinex","ETHUSD",1693485647478,0.007389,1710.5,1710.4,13.446885]
["bitfinex","ETHUSD",1693485647682,0.007389,1710.5,1710.4,19.293465]
["bitfinex","ETHUSD",1693485647885,0.007389,1710.5,1710.4,22.293465]
["bitfinex","ETHUSD",1693485648669,5.84523,1710.8,1710.4,22.293465]
["bitfinex","ETHUSD",1693485649784,0.00711343,1710.7,1710.4,22.293465]
["bitfinex","ETHUSD",1693485649985,0.00711343,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693485651003,0.00711343,1710.7,1710.6,17.5377]
["bitfinex","ETHUSD",1693485651154,0.00711343,1710.7,1710.6,21.5367]
["bitfinex","ETHUSD",1693485651750,4.03319282,1710.9,1710.6,21.5367]
["bitfinex","ETHUSD",1693485652152,1.9902,1711.2,1710.6,24.41018065]
["bitfinex","ETHUSD",1693485652347,1.9902,1711.2,1710.7,1.753965]
["bitfinex","ETHUSD",1693485652348,13.67797,1711.2,1710.7,1.753965]
["bitfinex","ETHUSD",1693485652601,13.67797,1711.2,1710.8,17.53529]
["bitfinex","ETHUSD",1693485652760,5.8508295,1711.1,1710.8,17.53529]
["bitfinex","ETHUSD",1693485652970,6.42703654,1711.1,1710.8,17.53529]
["bitfinex","ETHUSD",1693485658058,0.58277654,1711.1,1710.8,17.53529]
["bitfinex","ETHUSD",1693485658264,0.58277654,1711.1,1710.8,19.4642155]
["bitfinex","ETHUSD",1693485668771,0.58277654,1711.1,1710.8,22.33769615]
["bitfinex","ETHUSD",1693485675985,0.58277654,1711.1,1710.9,2.87348065]
["bitfinex","ETHUSD",1693485676183,0.58277654,1711.1,1711.0,11.68906]
["bitfinex","ETHUSD",1693485676486,0.58277654,1711.1,1711.0,14.56254065]
["bitfinex","ETHUSD",1693485676684,0.58277654,1711.1,1711.0,16.44307275]
["bitfinex","ETHUSD",1693485677331,0.58277654,1711.1,1711.0,22.28760275]
["bitfinex","ETHUSD",1693485677624,0.58277654,1711.1,1711.0,26.28660275]
["bitfinex","ETHUSD",1693485679704,1.9188,1711.4,1711.0,27.30222727]
["bitfinex","ETHUSD",1693485679907,1.9188,1711.4,1711.2,17.53155]
["bitfinex","ETHUSD",1693485680107,1.9188,1711.4,1711.3,13.440175]
["bitfinex","ETHUSD",1693485680306,1.9248,1711.5,1711.3,13.440175]
["bitfinex","ETHUSD",1693485680623,0.00635868,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693485681825,9.74,1711.6,1711.3,11.68702]
["bitfinex","ETHUSD",1693485682727,0.00636643,1711.5,1711.3,11.68702]
["bitfinex","ETHUSD",1693485684296,0.00636643,1711.5,1711.3,17.53053]
["bitfinex","ETHUSD",1693485685105,0.00636643,1711.5,1711.4,2.87348065]
["bitfinex","ETHUSD",1693485685310,0.00636643,1711.5,1711.4,23.05776172]
["bitfinex","ETHUSD",1693485685732,1.9345,1711.7,1711.4,23.05776172]
["bitfinex","ETHUSD",1693485686733,0.00613332,1711.6,1711.4,23.05776172]
["bitfinex","ETHUSD",1693485691521,0.57758194,1711.5,1711.4,23.05776172]
["bitfinex","ETHUSD",1693485691742,0.57758194,1711.5,1711.4,26.05776172]
["bitfinex","ETHUSD",1693485692134,0.57758194,1711.5,1711.4,27.05776172]
["bitfinex","ETHUSD",1693485692755,0.5837123,1711.5,1711.4,27.05776172]
["bitfinex","ETHUSD",1693485693956,0.5837123,1711.5,1711.4,24.18428107]
["bitfinex","ETHUSD",1693485694347,0.00613036,1711.5,1711.4,24.18428107]
["bitfinex","ETHUSD",1693485694742,0.5773606,1711.5,1711.4,24.18428107]
["bitfinex","ETHUSD",1693485695049,1.9345,1711.7,1711.4,24.18428107]
["bitfinex","ETHUSD",1693485695350,1.9345,1711.7,1711.6,11.68496]
["bitfinex","ETHUSD",1693485695550,2.1093,1711.8,1711.6,11.68496]
["bitfinex","ETHUSD",1693485695720,0.00614585,1711.7,1711.6,11.68496]
["bitfinex","ETHUSD",1693485697143,5.84828585,1711.7,1711.5,5.84267]
["bitfinex","ETHUSD",1693485697362,0.58482859,1711.6,1711.5,11.68534]
["bitfinex","ETHUSD",1693485697527,1.00514585,1711.7,1711.5,11.68534]
["bitfinex","ETHUSD",1693485697882,0.00613811,1711.6,1711.5,11.68534]
["bitfinex","ETHUSD",1693485701667,5.84216,1711.7,1711.5,11.68534]
["bitfinex","ETHUSD",1693485701875,5.84216,1711.7,1711.5,5.84267]
["bitfinex","ETHUSD",1693485702704,0.00613811,1711.6,1711.5,5.84267]
["bitfinex","ETHUSD",1693485703066,0.00613811,1711.6,1711.5,5.84282]
["bitfinex","ETHUSD",1693485708205,0.00613811,1711.6,1711.4,12.68591]
["bitfinex","ETHUSD",1693485710075,0.5773606,1711.5,1711.4,12.68591]
["bitfinex","ETHUSD",1693485710703,0.58349096,1711.5,1711.4,12.68591]
["bitfinex","ETHUSD",1693485712180,0.58349096,1711.5,1711.4,6.84295]
["bitfinex","ETHUSD",1693485714014,0.58349096,1711.5,1711.4,12.68611]
["bitfinex","ETHUSD",1693485715307,0.53349096,1711.5,1711.4,12.68611]
["bitfinex","ETHUSD",1693485715612,0.71239289,1711.5,1711.4,12.68611]
["bitfinex","ETHUSD",1693485723661,9.07097472,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485723864,4.23415641,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485725225,10.07697641,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485725542,3.23515641,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485726232,3.23515641,1711.5,1711.4,6.84316]
["bitfinex","ETHUSD",1693485726641,3.23515641,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485728746,1.62244999,1711.5,1711.4,6.84316]
["bitfinex","ETHUSD",1693485728936,2.231543,1711.5,1711.4,6.84316]
["bitfinex","ETHUSD",1693485730161,1.3214859,1711.5,1711.4,6.84316]
["bitfinex","ETHUSD",1693485730765,2.231543,1711.5,1711.4,6.84316]
["bitfinex","ETHUSD",1693485732498,2.23158303,1711.5,1711.4,6.84316]
["bitfinex","ETHUSD",1693485733108,1.62244999,1711.5,1711.4,6.84316]
["bitfinex","ETHUSD",1693485734214,1.62244999,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485734436,2.83585946,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485734728,10.28245359,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485735385,9.37239649,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485738771,1.92580236,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485738975,2.84008593,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485741973,1.92580236,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485742386,2.84023931,1711.5,1711.4,6.84316]
["bitfinex","ETHUSD",1693485742771,1.62682984,1711.5,1711.4,12.68632]
["bitfinex","ETHUSD",1693485742984,1.62682984,1711.5,1711.4,14.539275]
["bitfinex","ETHUSD",1693485745624,0.71239289,1711.5,1711.4,23.25591565]
["bitfinex","ETHUSD",1693485746700,0.00613036,1711.5,1711.4,23.25591565]
["bitfinex","ETHUSD",1693485746884,0.65123646,1711.5,1711.4,23.25591565]
["bitfinex","ETHUSD",1693485749009,0.65123646,1711.5,1711.4,26.25591565]
["bitfinex","ETHUSD",1693485749173,0.65123646,1711.5,1711.4,27.25491565]
["bitfinex","ETHUSD",1693485750497,0.65123646,1711.5,1711.4,33.39891565]
["bitfinex","ETHUSD",1693485751073,0.00613036,1711.5,1711.4,33.39891565]
["bitfinex","ETHUSD",1693485751274,0.00613036,1711.5,1711.4,34.41424829]
["bitfinex","ETHUSD",1693485751513,0.00613036,1711.5,1711.4,34.89424829]
["bitfinex","ETHUSD",1693485751716,0.710587,1711.9,1711.4,34.89424829]
["bitfinex","ETHUSD",1693485751904,0.710587,1711.9,1711.7,0.999]
["bitfinex","ETHUSD",1693485752213,0.710587,1711.9,1711.8,17.5254]
["bitfinex","ETHUSD",1693485752814,0.71607609,1711.9,1711.8,17.5254]
["bitfinex","ETHUSD",1693485754327,0.10648909,1711.9,1711.8,17.5254]
["bitfinex","ETHUSD",1693485754739,0.71607609,1711.9,1711.8,17.5254]
["bitfinex","ETHUSD",1693485754944,0.10648909,1711.9,1711.8,19.378355]
["bitfinex","ETHUSD",1693485755355,0.75179827,1711.9,1711.8,19.378355]
["bitfinex","ETHUSD",1693485760536,0.75179827,1711.9,1711.8,5.8418]
["bitfinex","ETHUSD",1693485763706,1.75079827,1711.9,1711.6,11.68463]
["bitfinex","ETHUSD",1693485763907,8.20184527,1711.9,1711.6,5.84229]
["bitfinex","ETHUSD",1693485765125,8.20184527,1711.9,1711.6,11.68477]
["bitfinex","ETHUSD",1693485765344,10.00791444,1711.9,1711.6,11.68477]
["bitfinex","ETHUSD",1693485767621,3.16745444,1711.9,1711.6,17.52725]
["bitfinex","ETHUSD",1693485768160,1.36138527,1711.9,1711.6,17.42725]
["bitfinex","ETHUSD",1693485772359,7.20287527,1711.9,1711.6,17.42725]
["bitfinex","ETHUSD",1693485773098,7.20287527,1711.9,1711.6,11.58477]
["bitfinex","ETHUSD",1693485773845,7.20287527,1711.9,1711.5,5.84273]
["bitfinex","ETHUSD",1693485774110,6.451607,1711.8,1711.5,11.68534]
["bitfinex","ETHUSD",1693485774271,7.17189453,1711.8,1711.5,11.68534]
["bitfinex","ETHUSD",1693485774596,0.59485868,1711.7,1711.6,11.68466]
["bitfinex","ETHUSD",1693485774799,0.60033228,1711.7,1711.6,11.68466]
["bitfinex","ETHUSD",1693485775125,0.0054736,1711.7,1711.6,5.8422]
["bitfinex","ETHUSD",1693485775489,0.0054736,1711.7,1711.5,5.84265]
["bitfinex","ETHUSD",1693485775651,0.0054736,1711.7,1711.5,11.68529]
["bitfinex","ETHUSD",1693485775851,1.23536266,1711.7,1711.5,11.68529]
["bitfinex","ETHUSD",1693485778613,7.07750266,1711.7,1711.4,6.84306]
["bitfinex","ETHUSD",1693485778913,12.91964266,1711.7,1711.4,12.68609]
["bitfinex","ETHUSD",1693485780066,7.07750266,1711.7,1711.4,12.68609]
["bitfinex","ETHUSD",1693485781222,1.23536266,1711.7,1711.4,18.52925]
["bitfinex","ETHUSD",1693485781874,3.08086266,1711.7,1711.4,18.52925]
["bitfinex","ETHUSD",1693485782079,1.8509736,1711.7,1711.4,18.52925]
["bitfinex","ETHUSD",1693485784447,2.4605606,1711.7,1711.4,18.52925]
["bitfinex","ETHUSD",1693485784912,1.8509736,1711.7,1711.4,18.52925]
["bitfinex","ETHUSD",1693485785122,0.67563155,1711.6,1711.4,18.52925]
["bitfinex","ETHUSD",1693485785718,0.00545811,1711.5,1711.4,18.52925]
["bitfinex","ETHUSD",1693485785914,0.00545811,1711.5,1711.4,21.52925]
["bitfinex","ETHUSD",1693485787741,0.00545811,1711.5,1711.4,27.13998765]
["bitfinex","ETHUSD",1693485790309,0.00545811,1711.5,1711.4,34.28298765]
["bitfinex","ETHUSD",1693485790508,0.00545811,1711.5,1711.4,34.86656163]
["bitfinex","ETHUSD",1693485790709,1.62502395,1711.9,1711.4,34.86656163]
["bitfinex","ETHUSD",1693485790942,1.62502395,1711.9,1711.5,6.87248065]
["bitfinex","ETHUSD",1693485791251,0.710587,1711.9,1711.6,18.21447807]
["bitfinex","ETHUSD",1693485791441,0.710587,1711.9,1711.6,21.08795872]
["bitfinex","ETHUSD",1693485791621,0.00548259,1711.8,1711.6,21.08795872]
["bitfinex","ETHUSD",1693485792647,0.710587,1711.9,1711.6,21.08795872]
["bitfinex","ETHUSD",1693485793146,1.62502395,1711.9,1711.6,21.08795872]
["bitfinex","ETHUSD",1693485793351,0.710587,1711.9,1711.7,11.12627652]
["bitfinex","ETHUSD",1693485793648,0.710587,1711.9,1711.8,18.5244]
["bitfinex","ETHUSD",1693485793649,0.101,1711.9,1711.8,18.5244]
["bitfinex","ETHUSD",1693485793851,0.101,1711.9,1711.8,21.39788065]
["bitfinex","ETHUSD",1693485794644,0.10630451,1711.9,1711.8,21.39788065]
["bitfinex","ETHUSD",1693485794843,0.10630451,1711.9,1711.8,24.39788065]
["bitfinex","ETHUSD",1693485795035,0.10630451,1711.9,1711.8,25.41129431]
["bitfinex","ETHUSD",1693485800154,0.75215927,1711.9,1711.8,25.41129431]
["bitfinex","ETHUSD",1693485801244,0.75215927,1711.9,1711.8,24.41229431]
["bitfinex","ETHUSD",1693485801460,0.75215927,1711.9,1711.8,23.39888065]
["bitfinex","ETHUSD",1693485805157,0.75215927,1711.9,1711.8,20.5254]
["bitfinex","ETHUSD",1693485805374,0.75215927,1711.9,1711.8,14.6836]
["bitfinex","ETHUSD",1693485805572,0.75215927,1711.9,1711.8,20.5254]
["bitfinex","ETHUSD",1693485810925,0.75215927,1711.9,1711.8,23.39888065]
["bitfinex","ETHUSD",1693485819611,0.75215927,1711.9,1711.8,23.87188427]
["bitfinex","ETHUSD",1693485824724,0.75215927,1711.9,1711.8,30.01588427]
["bitfinex","ETHUSD",1693485826039,0.10630451,1711.9,1711.8,30.01588427]
["bitfinex","ETHUSD",1693485826329,0.10630451,1711.9,1711.8,31.01488427]
["bitfinex","ETHUSD",1693485826330,0.76171304,1711.9,1711.8,31.01488427]
["bitfinex","ETHUSD",1693485827245,0.76171304,1711.9,1711.8,31.49488427]
["bitfinex","ETHUSD",1693485827519,0.10630451,1711.9,1711.8,31.49488427]
["bitfinex","ETHUSD",1693485827719,0.101,1711.9,1711.8,31.49488427]
["bitfinex","ETHUSD",1693485828024,0.101,1711.9,1711.8,30.01588427]
["bitfinex","ETHUSD",1693485828423,0.75640853,1711.9,1711.8,31.01488427]
["bitfinex","ETHUSD",1693485828799,0.76149545,1711.9,1711.8,31.01488427]
["bitfinex","ETHUSD",1693485832304,0.76149545,1711.9,1711.8,32.02999344]
["bitfinex","ETHUSD",1693485832629,0.76149545,1711.9,1711.8,32.02999505]
["bitfinex","ETHUSD",1693485833025,0.76149545,1711.9,1711.8,32.02999211]
["bitfinex","ETHUSD",1693485834230,0.76149545,1711.9,1711.8,33.55265765]
["bitfinex","ETHUSD",1693485834433,0.76149545,1711.9,1711.8,32.02999211]
["bitfinex","ETHUSD",1693485834601,0.76149545,1711.9,1711.8,33.55263861]
["bitfinex","ETHUSD",1693485835704,0.75640853,1711.9,1711.8,33.55263861]
["bitfinex","ETHUSD",1693485836724,0.76149545,1711.9,1711.8,33.55263861]
["bitfinex","ETHUSD",1693485839846,0.76149545,1711.9,1711.8,33.55264234]
["bitfinex","ETHUSD",1693485843348,0.76149545,1711.9,1711.8,17.69436169]
["bitfinex","ETHUSD",1693485843541,0.76149545,1711.9,1711.8,15.15660362]
["bitfinex","ETHUSD",1693485843741,0.75640853,1711.9,1711.8,14.6836]
["bitfinex","ETHUSD",1693485844331,0.75640853,1711.9,1711.8,20.5254]
["bitfinex","ETHUSD",1693485844819,0.76129422,1711.9,1711.8,20.5254]
["bitfinex","ETHUSD",1693485846563,0.76129422,1711.9,1711.8,14.6836]
["bitfinex","ETHUSD",1693485852918,0.76129422,1711.9,1711.8,32.17960965]
["bitfinex","ETHUSD",1693485853193,0.76129422,1711.9,1711.8,33.65860965]
["bitfinex","ETHUSD",1693485853387,0.10588569,1711.9,1711.8,33.65860965]
["bitfinex","ETHUSD",1693485853692,0.101,1711.9,1711.8,36.19644699]
["bitfinex","ETHUSD",1693485855366,0.101,1711.9,1711.8,35.19744699]
["bitfinex","ETHUSD",1693485855891,0.101,1711.9,1711.8,29.05344699]
["bitfinex","ETHUSD",1693485856200,0.7017429,1711.9,1711.8,33.1946591]
["bitfinex","ETHUSD",1693485856370,0.7017429,1711.9,1711.8,34.71744699]
["bitfinex","ETHUSD",1693485856707,0.70662991,1711.9,1711.8,34.71744699]
["bitfinex","ETHUSD",1693485857371,0.70662991,1711.9,1711.8,33.1946591]
["bitfinex","ETHUSD",1693485857703,0.70662991,1711.9,1711.8,34.71744699]
["bitfinex","ETHUSD",1693485858258,0.70662991,1711.9,1711.8,27.0506591]
["bitfinex","ETHUSD",1693485858585,0.70662991,1711.9,1711.8,34.71744699]
["bitfinex","ETHUSD",1693485858897,0.70662991,1711.9,1711.8,33.1946591]
["bitfinex","ETHUSD",1693485859099,0.70662991,1711.9,1711.8,34.71744699]
["bitfinex","ETHUSD",1693485860874,0.70662991,1711.9,1711.8,35.187276]
["bitfinex","ETHUSD",1693485861803,0.70662991,1711.9,1711.8,24.88375911]
["bitfinex","ETHUSD",1693485862100,0.70662991,1711.9,1711.8,15.15342901]
["bitfinex","ETHUSD",1693485862303,0.70662991,1711.9,1711.8,14.6836]
["bitfinex","ETHUSD",1693485862463,0.70662991,1711.9,1711.8,20.5254]
["bitfinex","ETHUSD",1693485872422,0.70662991,1711.9,1711.8,23.39888065]
["bitfinex","ETHUSD",1693485876326,0.70662991,1711.9,1711.8,14.6836]
["bitfinex","ETHUSD",1693485881911,0.70662991,1711.9,1711.8,20.5254]
["bitfinex","ETHUSD",1693485892199,0.70662991,1711.9,1711.7,5.84181]
["bitfinex","ETHUSD",1693485892507,6.54808991,1711.9,1711.7,5.84181]
["bitfinex","ETHUSD",1693485893009,0.70662991,1711.9,1711.7,5.84181]
["bitfinex","ETHUSD",1693485893222,0.70662991,1711.9,1711.4,2.522902]
["bitfinex","ETHUSD",1693485893223,0.999,1711.8,1711.4,2.522902]
["bitfinex","ETHUSD",1693485893511,5.84282,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485893718,7.111253,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485894010,1.17056982,1711.7,1711.4,21.40296065]
["bitfinex","ETHUSD",1693485894011,4.41908846,1711.7,1711.4,21.40296065]
["bitfinex","ETHUSD",1693485894401,0.56468846,1711.7,1711.5,2.87348065]
["bitfinex","ETHUSD",1693485894711,0.56468846,1711.7,1711.6,11.68496]
["bitfinex","ETHUSD",1693485894881,0.56468846,1711.7,1711.6,14.55844065]
["bitfinex","ETHUSD",1693485896375,0.56468846,1711.7,1711.6,20.40092065]
["bitfinex","ETHUSD",1693485896731,0.56468846,1711.7,1711.6,32.14270956]
["bitfinex","ETHUSD",1693485896934,0.56468846,1711.7,1711.6,34.14553195]
["bitfinex","ETHUSD",1693485897082,0.0048714,1711.7,1711.6,34.758689]
["bitfinex","ETHUSD",1693485897916,0.101,1711.9,1711.8,6.144]
["bitfinex","ETHUSD",1693485898117,0.101,1711.9,1711.8,35.38468065]
["bitfinex","ETHUSD",1693485898482,0.71286239,1711.9,1711.8,35.38468065]
["bitfinex","ETHUSD",1693485898793,0.7175649,1711.9,1711.8,44.30410802]
["bitfinex","ETHUSD",1693485898992,0.7175649,1711.9,1711.8,45.82681395]
["bitfinex","ETHUSD",1693485899191,0.10570251,1711.9,1711.8,45.82681395]
["bitfinex","ETHUSD",1693485899824,0.101,1711.9,1711.8,45.82681395]
["bitfinex","ETHUSD",1693485900594,0.101,1712.2,1712.0,6.144]
["bitfinex","ETHUSD",1693485900912,0.101,1712.2,1712.1,23.39582065]
["bitfinex","ETHUSD",1693485901714,0.105706,1712.2,1712.1,23.39582065]
["bitfinex","ETHUSD",1693485903236,0.105706,1712.2,1712.1,20.52234]
["bitfinex","ETHUSD",1693485904303,0.105706,1712.2,1712.1,22.574574]
["bitfinex","ETHUSD",1693485905244,0.71771837,1712.2,1712.1,22.574574]
["bitfinex","ETHUSD",1693485906332,0.71771837,1712.2,1712.1,20.52234]
["bitfinex","ETHUSD",1693485920653,0.71771837,1712.2,1712.1,5.84078]
["bitfinex","ETHUSD",1693485921403,0.71771837,1712.2,1712.1,11.68156]
["bitfinex","ETHUSD",1693485922194,0.71771837,1712.2,1712.1,5.84078]
["bitfinex","ETHUSD",1693485922511,0.71771837,1712.2,1712.0,5.84081]
["bitfinex","ETHUSD",1693485922683,0.71771837,1712.2,1712.1,5.84078]
["bitfinex","ETHUSD",1693485922872,1.07116548,1712.2,1712.1,5.84078]
["bitfinex","ETHUSD",1693485923269,1.07116548,1712.2,1711.9,8.84139]
["bitfinex","ETHUSD",1693485923270,14.36177824,1712.2,1711.8,12.15279843]
["bitfinex","ETHUSD",1693485923484,0.999,1711.9,1711.4,6.84299]
["bitfinex","ETHUSD",1693485923784,0.999,1711.9,1711.4,1.0]
["bitfinex","ETHUSD",1693485923785,17.52591,1711.8,1711.4,1.0]
["bitfinex","ETHUSD",1693485923981,5.84248,1711.6,1711.4,1.0]
["bitfinex","ETHUSD",1693485924212,5.84248,1711.6,1711.4,6.84316]
["bitfinex","ETHUSD",1693485924368,5.84248,1711.6,1711.4,1.0]
["bitfinex","ETHUSD",1693485924769,0.00468013,1711.5,1711.4,1.0]
["bitfinex","ETHUSD",1693485925067,0.00468013,1711.5,1711.4,12.68626]
["bitfinex","ETHUSD",1693485925940,7.594971,1711.7,1711.4,12.68626]
["bitfinex","ETHUSD",1693485926149,0.7594971,1711.6,1711.4,12.68626]
["bitfinex","ETHUSD",1693485926300,16.75202,1711.9,1711.4,18.52942]
["bitfinex","ETHUSD",1693485926496,9.91134,1711.9,1711.4,18.52942]
["bitfinex","ETHUSD",1693485926802,0.00470336,1711.8,1711.4,18.52942]
["bitfinex","ETHUSD",1693485927619,5.84656336,1711.8,1711.4,18.52942]
["bitfinex","ETHUSD",1693485927803,5.84186,1711.8,1711.4,18.52942]
["bitfinex","ETHUSD",1693485928945,0.00469562,1711.7,1711.4,18.52942]
["bitfinex","ETHUSD",1693485929609,0.00469562,1711.7,1711.4,23.84017065]
["bitfinex","ETHUSD",1693485930346,0.00469562,1711.7,1711.5,2.87348065]
["bitfinex","ETHUSD",1693485930505,0.00469562,1711.7,1711.6,11.68496]
["bitfinex","ETHUSD",1693485930704,12.28727636,1712.1,1711.6,23.40092065]
["bitfinex","ETHUSD",1693485930913,8.57514636,1712.1,1711.8,5.84173]
["bitfinex","ETHUSD",1693485931154,10.77186627,1712.1,1711.8,5.84173]
["bitfinex","ETHUSD",1693485931743,0.00754739,1712.0,1711.8,5.84173]
["bitfinex","ETHUSD",1693485931916,0.00754739,1712.0,1711.8,11.68353]
["bitfinex","ETHUSD",1693485932121,0.00754739,1712.0,1711.8,14.55701065]
["bitfinex","ETHUSD",1693485932341,0.00754739,1712.0,1711.8,20.39881065]
["bitfinex","ETHUSD",1693485932518,0.00754739,1712.0,1711.9,4.24566825]
["bitfinex","ETHUSD",1693485932725,0.00754739,1712.0,1711.9,21.77004825]
["bitfinex","ETHUSD",1693485933270,0.00754739,1712.0,1711.9,24.77004825]
["bitfinex","ETHUSD",1693485934167,0.00754739,1712.0,1711.9,25.76904825]
["bitfinex","ETHUSD",1693485935222,0.67618891,1712.0,1711.9,24.77004825]
["bitfinex","ETHUSD",1693485936226,0.67618891,1712.0,1711.9,23.97004825]
["bitfinex","ETHUSD",1693485937139,0.67618891,1712.0,1711.9,24.96904825]
["bitfinex","ETHUSD",1693485939696,0.67618891,1712.0,1711.9,31.11304825]
["bitfinex","ETHUSD",1693485939836,0.101,1712.2,1711.9,31.11304825]
["bitfinex","ETHUSD",1693485940038,0.101,1712.2,1712.1,17.52234]
["bitfinex","ETHUSD",1693485940235,0.101,1712.2,1712.1,23.39582065]
["bitfinex","ETHUSD",1693485940911,0.10743303,1712.2,1712.1,23.39582065]
["bitfinex","ETHUSD",1693485950016,0.80266271,1712.2,1712.1,29.53982065]
["bitfinex","ETHUSD",1693485950200,0.80266271,1712.2,1712.1,30.53882065]
["bitfinex","ETHUSD",1693485950783,0.101,1712.2,1712.1,30.53882065]
["bitfinex","ETHUSD",1693485951978,0.101,1712.2,1712.1,31.00003809]
["bitfinex","ETHUSD",1693485952915,0.8028336,1712.2,1712.1,31.00003809]
["bitfinex","ETHUSD",1693485954176,0.10735811,1712.2,1712.1,31.00003809]
["bitfinex","ETHUSD",1693485954817,0.101,1712.2,1712.1,31.00003809]
["bitfinex","ETHUSD",1693485962558,0.101,1712.2,1712.1,31.48003809]
["bitfinex","ETHUSD",1693485962714,0.101,1712.2,1712.1,32.49488641]
["bitfinex","ETHUSD",1693485962914,0.101,1712.2,1712.1,32.49488779]
["bitfinex","ETHUSD",1693485963109,0.101,1712.2,1712.1,31.48003809]
["bitfinex","ETHUSD",1693485963314,0.101,1712.2,1712.1,32.49488713]
["bitfinex","ETHUSD",1693485963966,0.101,1712.2,1712.1,31.48003809]
["bitfinex","ETHUSD",1693485964262,0.101,1712.2,1712.1,32.49489086]
["bitfinex","ETHUSD",1693485965170,0.101,1712.2,1712.1,31.48003809]
["bitfinex","ETHUSD",1693485965840,0.101,1712.2,1712.1,32.49489217]
["bitfinex","ETHUSD",1693485966042,0.101,1712.2,1712.1,31.48003809]
["bitfinex","ETHUSD",1693485967476,0.101,1712.2,1712.1,31.00003809]
["bitfinex","ETHUSD",1693485970903,0.101,1712.2,1712.1,32.01491794]
["bitfinex","ETHUSD",1693485971441,0.101,1712.2,1712.1,32.8923411]
["bitfinex","ETHUSD",1693485972414,0.101,1712.2,1712.1,34.41466789]
["bitfinex","ETHUSD",1693485975409,0.101,1712.2,1712.1,35.02782494]
["bitfinex","ETHUSD",1693485977407,0.101,1712.2,1712.1,35.94756051]
["bitfinex","ETHUSD",1693485978307,0.101,1712.2,1712.1,35.33440346]
["bitfinex","ETHUSD",1693485978465,0.101,1712.2,1712.1,35.94662732]
["bitfinex","ETHUSD",1693485978906,0.101,1712.2,1712.1,18.42428732]
["bitfinex","ETHUSD",1693485979066,0.101,1712.2,1712.1,34.42430053]
["bitfinex","ETHUSD",1693485979266,0.101,1712.2,1712.1,33.81207667]
["bitfinex","ETHUSD",1693485979707,0.101,1712.2,1712.1,35.33440346]
["bitfinex","ETHUSD",1693485980925,0.101,1712.2,1712.1,27.3139803]
["bitfinex","ETHUSD",1693485981121,0.101,1712.2,1712.1,25.48429164]
["bitfinex","ETHUSD",1693485981705,0.101,1712.2,1712.1,24.87191794]
["bitfinex","ETHUSD",1693485981979,0.76874388,1712.2,1712.1,24.87191794]
["bitfinex","ETHUSD",1693485982424,0.76874388,1712.2,1712.1,25.48429164]
["bitfinex","ETHUSD",1693485985042,0.76874388,1712.2,1712.1,31.62829164]
["bitfinex","ETHUSD",1693485989303,0.76874388,1712.2,1712.1,31.01591794]
["bitfinex","ETHUSD",1693485989701,0.76263729,1712.2,1712.1,32.62729164]
["bitfinex","ETHUSD",1693485989907,0.101,1712.2,1712.1,32.62729164]
["bitfinex","ETHUSD",1693485990139,0.101,1712.2,1712.1,34.14961843]
["bitfinex","ETHUSD",1693485995148,0.101,1712.3,1712.1,34.14961843]
["bitfinex","ETHUSD",1693485995149,0.101,1712.3,1712.2,9.144]
["bitfinex","ETHUSD",1693485995325,0.101,1712.3,1712.2,34.95327415]
["bitfinex","ETHUSD",1693485995524,0.101,1712.3,1712.2,36.47560094]
["bitfinex","ETHUSD",1693485996354,0.101,1712.3,1712.2,37.47460094]
["bitfinex","ETHUSD",1693485997451,0.101,1712.3,1712.2,36.68781293]
["bitfinex","ETHUSD",1693485998873,0.101,1712.3,1712.2,33.68781293]
["bitfinex","ETHUSD",1693485999168,0.101,1712.3,1712.2,36.68781293]
["bitfinex","ETHUSD",1693486001546,0.101,1712.3,1712.2,37.47460094]
["bitfinex","ETHUSD",1693486002864,0.101,1712.3,1712.2,38.08735116]
["bitfinex","ETHUSD",1693486003240,0.101,1712.3,1712.2,37.47460094]
["bitfinex","ETHUSD",1693486003443,0.101,1712.3,1712.2,38.08731425]
["bitfinex","ETHUSD",1693486003741,0.101,1712.3,1712.2,37.47460094]
["bitfinex","ETHUSD",1693486005371,0.101,1712.3,1712.2,37.1676159]
["bitfinex","ETHUSD",1693486006984,0.101,1712.3,1712.2,38.08723955]
["bitfinex","ETHUSD",1693486007443,0.101,1712.3,1712.2,37.1676159]
["bitfinex","ETHUSD",1693486010688,0.101,1712.3,1712.2,36.6876159]
["bitfinex","ETHUSD",1693486018190,0.101,1712.3,1712.2,33.07497729]
["bitfinex","ETHUSD",1693486018391,0.101,1712.3,1712.2,36.07497729]
["bitfinex","ETHUSD",1693486021170,0.101,1712.3,1712.2,35.07597729]
["bitfinex","ETHUSD",1693486021571,0.101,1712.3,1712.2,33.5536505]
["bitfinex","ETHUSD",1693486023700,0.7642402,1712.3,1712.2,33.5536505]
["bitfinex","ETHUSD",1693486023872,0.10657454,1712.3,1712.2,33.5536505]
["bitfinex","ETHUSD",1693486025215,0.76981474,1712.3,1712.2,33.5536505]
["bitfinex","ETHUSD",1693486027303,0.71981474,1712.3,1712.2,33.5536505]
["bitfinex","ETHUSD",1693486027507,0.71981474,1712.3,1712.2,24.4096505]
["bitfinex","ETHUSD",1693486027709,0.71981474,1712.3,1712.2,11.68086]
["bitfinex","ETHUSD",1693486028017,0.7142402,1712.3,1712.2,17.52129]
["bitfinex","ETHUSD",1693486028217,0.051,1712.3,1712.2,17.52129]
["bitfinex","ETHUSD",1693486028393,0.7142402,1712.3,1712.2,17.52129]
["bitfinex","ETHUSD",1693486028805,0.71980502,1712.3,1712.2,17.52129]
["bitfinex","ETHUSD",1693486029118,0.71980502,1712.3,1712.2,20.52129]
["bitfinex","ETHUSD",1693486029973,0.71980502,1712.3,1712.2,14.68086]
["bitfinex","ETHUSD",1693486030177,0.71980502,1712.3,1712.2,20.52129]
["bitfinex","ETHUSD",1693486030522,0.71980502,1712.3,1712.2,14.68086]
["bitfinex","ETHUSD",1693486030875,0.71980502,1712.3,1712.2,20.52129]
["bitfinex","ETHUSD",1693486031080,0.71980502,1712.3,1712.2,14.68086]
["bitfinex","ETHUSD",1693486032391,0.71980502,1712.3,1712.1,6.30167744]
["bitfinex","ETHUSD",1693486032642,7.55892502,1712.3,1711.9,6.30447511]
["bitfinex","ETHUSD",1693486032847,0.7558925,1712.2,1711.9,11.68263]
["bitfinex","ETHUSD",1693486033062,6.5963525,1712.2,1711.9,11.68263]
["bitfinex","ETHUSD",1693486033209,6.5963525,1712.2,1711.9,5.8413]
["bitfinex","ETHUSD",1693486033596,0.7558925,1712.2,1711.9,17.52422]
["bitfinex","ETHUSD",1693486033796,0.00553675,1712.1,1711.9,17.52422]
["bitfinex","ETHUSD",1693486037274,0.00553675,1712.1,1711.9,11.68276]
["bitfinex","ETHUSD",1693486037452,0.86079368,1712.1,1711.9,11.68276]
["bitfinex","ETHUSD",1693486038496,0.86079368,1712.1,1711.9,5.8413]
["bitfinex","ETHUSD",1693486038795,0.85525693,1712.1,1711.9,5.8413]
["bitfinex","ETHUSD",1693486039286,0.66732833,1712.0,1711.9,5.8413]
["bitfinex","ETHUSD",1693486039476,0.66732833,1712.0,1711.9,8.8413]
["bitfinex","ETHUSD",1693486039882,0.672859,1712.0,1711.9,8.8413]
["bitfinex","ETHUSD",1693486041727,0.672859,1712.0,1711.9,3.0]
["bitfinex","ETHUSD",1693486041922,0.672859,1712.0,1711.7,5.84195]
["bitfinex","ETHUSD",1693486041923,6.513979,1712.0,1711.7,5.84195]
["bitfinex","ETHUSD",1693486042107,0.6513979,1711.9,1711.6,5.84231]
["bitfinex","ETHUSD",1693486042422,1.31864687,1711.9,1711.6,11.68467]
["bitfinex","ETHUSD",1693486042796,0.00551404,1711.8,1711.6,11.68467]
["bitfinex","ETHUSD",1693486043128,0.00551404,1711.8,1711.6,12.14604385]
["bitfinex","ETHUSD",1693486043420,0.00551404,1711.8,1711.7,8.84214]
["bitfinex","ETHUSD",1693486043778,1.31864687,1711.9,1711.7,14.68428]
["bitfinex","ETHUSD",1693486044120,1.31864687,1711.9,1711.7,5.84214]
["bitfinex","ETHUSD",1693486044925,0.00551404,1711.8,1711.7,5.84214]
["bitfinex","ETHUSD",1693486045824,1.31864687,1711.9,1711.7,5.84214]
["bitfinex","ETHUSD",1693486046025,1.31864687,1711.9,1711.7,11.68428]
["bitfinex","ETHUSD",1693486046026,0.66724897,1711.9,1711.7,11.68428]
["bitfinex","ETHUSD",1693486046788,0.00551404,1711.8,1711.7,11.68428]
["bitfinex","ETHUSD",1693486047820,0.66724897,1711.9,1711.7,11.68428]
["bitfinex","ETHUSD",1693486048786,0.00551404,1711.8,1711.7,11.68428]
["bitfinex","ETHUSD",1693486049886,0.66724897,1711.9,1711.7,11.68428]
["bitfinex","ETHUSD",1693486050793,0.00551404,1711.8,1711.7,11.68428]
["bitfinex","ETHUSD",1693486051921,1.8377,1712.0,1711.7,11.68428]
["bitfinex","ETHUSD",1693486052244,0.63633739,1711.8,1711.7,11.68428]
["bitfinex","ETHUSD",1693486052549,1.8377,1712.0,1711.7,11.68428]
["bitfinex","ETHUSD",1693486052844,0.00551404,1711.8,1711.7,11.68428]
["bitfinex","ETHUSD",1693486053349,0.00551404,1711.8,1711.7,5.84214]
["bitfinex","ETHUSD",1693486053741,0.63601716,1711.8,1711.7,5.84214]
["bitfinex","ETHUSD",1693486053939,7.67885,1712.0,1711.7,5.84214]
["bitfinex","ETHUSD",1693486054153,0.767885,1711.9,1711.7,5.84214]
["bitfinex","ETHUSD",1693486054882,0.00551404,1711.8,1711.6,5.84233]
["bitfinex","ETHUSD",1693486055038,0.64161248,1711.8,1711.6,5.84226]
["bitfinex","ETHUSD",1693486055370,0.64161248,1711.8,1711.6,11.68452]
["bitfinex","ETHUSD",1693486058875,0.64161248,1711.8,1711.6,17.527]
["bitfinex","ETHUSD",1693486060422,0.64161248,1711.8,1711.7,2.87348065]
["bitfinex","ETHUSD",1693486060629,0.64161248,1711.8,1711.7,20.39990065]
["bitfinex","ETHUSD",1693486061059,0.00551404,1711.8,1711.7,20.39990065]
["bitfinex","ETHUSD",1693486061376,0.64215612,1711.8,1711.7,20.39990065]
["bitfinex","ETHUSD",1693486062866,0.63664208,1711.8,1711.7,20.39990065]
["bitfinex","ETHUSD",1693486063032,2.1427,1712.1,1711.7,21.31040014]
["bitfinex","ETHUSD",1693486063775,0.00552918,1712.0,1711.7,21.31040014]
["bitfinex","ETHUSD",1693486070283,0.63738996,1711.9,1711.7,21.31040014]
["bitfinex","ETHUSD",1693486070929,0.00551404,1711.8,1711.7,21.31040014]
["bitfinex","ETHUSD",1693486071133,0.00551404,1711.8,1711.7,22.32557874]
["bitfinex","ETHUSD",1693486071975,0.63738996,1711.9,1711.7,22.32557874]
["bitfinex","ETHUSD",1693486072182,9.81798,1712.1,1711.7,21.31040014]
["bitfinex","ETHUSD",1693486072382,9.81798,1712.1,1711.7,20.39990065]
["bitfinex","ETHUSD",1693486072754,0.00552918,1712.0,1711.7,20.86690678]
["bitfinex","ETHUSD",1693486076488,0.00552918,1712.0,1711.7,11.68428]
["bitfinex","ETHUSD",1693486076777,5.84669918,1712.0,1711.7,5.84214]
["bitfinex","ETHUSD",1693486077176,11.68786918,1712.0,1711.6,11.68468]
["bitfinex","ETHUSD",1693486077342,7.01029692,1711.9,1711.6,11.68468]
["bitfinex","ETHUSD",1693486077763,0.00551404,1711.8,1711.5,15.76051966]
["bitfinex","ETHUSD",1693486078088,5.84738404,1711.8,1711.6,1.015258]
["bitfinex","ETHUSD",1693486079389,5.84738404,1711.8,1711.6,6.857728]
["bitfinex","ETHUSD",1693486079595,5.84738404,1711.8,1711.6,5.84247]
["bitfinex","ETHUSD",1693486079770,0.5847384,1711.7,1711.6,5.84247]
["bitfinex","ETHUSD",1693486080180,0.5847384,1711.7,1711.6,1.01525602]
["bitfinex","ETHUSD",1693486080799,0.59024487,1711.7,1711.6,1.01525602]
["bitfinex","ETHUSD",1693486082102,0.59024487,1711.7,1711.6,6.85773602]
["bitfinex","ETHUSD",1693486082307,0.00550647,1711.7,1711.6,6.85773602]
["bitfinex","ETHUSD",1693486082966,0.00550647,1711.7,1711.6,12.70021602]
["bitfinex","ETHUSD",1693486083170,0.00550647,1711.7,1711.6,15.57369667]
["bitfinex","ETHUSD",1693486083866,7.81978,1711.9,1711.6,15.57369667]
["bitfinex","ETHUSD",1693486084102,7.81978,1711.9,1711.6,14.55844065]
["bitfinex","ETHUSD",1693486084983,0.00551404,1711.8,1711.6,14.55844065]
["bitfinex","ETHUSD",1693486085199,0.64200661,1711.8,1711.6,14.55844065]
["bitfinex","ETHUSD",1693486086528,0.64200661,1711.8,1711.6,16.65980858]
["bitfinex","ETHUSD",1693486090302,0.64200661,1711.8,1711.6,14.55844065]
["bitfinex","ETHUSD",1693486091432,0.64200661,1711.8,1711.6,5.84248]
["bitfinex","ETHUSD",1693486106566,6.48382661,1711.8,1711.6,5.84248]
["bitfinex","ETHUSD",1693486106734,12.93639937,1711.8,1711.4,7.31821581]
["bitfinex","ETHUSD",1693486106942,12.93639937,1711.8,1711.4,13.16116581]
["bitfinex","ETHUSD",1693486107267,7.13581994,1711.7,1711.4,7.31810581]
["bitfinex","ETHUSD",1693486107437,7.13581994,1711.7,1711.4,13.16126581]
["bitfinex","ETHUSD",1693486107638,7.77116827,1711.7,1711.4,13.16126581]
["bitfinex","ETHUSD",1693486107837,0.0054989,1711.6,1711.4,13.16126581]
["bitfinex","ETHUSD",1693486111751,0.0054989,1711.6,1711.4,19.00442581]
["bitfinex","ETHUSD",1693486115472,0.63476701,1711.5,1711.4,19.00442581]
["bitfinex","ETHUSD",1693486115771,0.64025834,1711.5,1711.4,23.01975432]
["bitfinex","ETHUSD",1693486126434,17.11450813,1711.5,1710.9,1.52995792]
["bitfinex","ETHUSD",1693486126694,7.45580317,1711.3,1710.9,5.84485]
["bitfinex","ETHUSD",1693486126848,20.05914231,1711.3,1710.8,13.19005]
["bitfinex","ETHUSD",1693486127057,20.05914231,1711.3,1710.8,7.34498]
["bitfinex","ETHUSD",1693486127058,14.21544231,1711.3,1710.8,7.34498]
["bitfinex","ETHUSD",1693486127284,1.42154423,1711.2,1710.8,1.5]
["bitfinex","ETHUSD",1693486127589,13.10960423,1711.2,1710.8,1.5]
["bitfinex","ETHUSD",1693486127794,0.00546487,1711.1,1710.8,4.5]
["bitfinex","ETHUSD",1693486127981,5.84972487,1711.1,1710.8,4.5]
["bitfinex","ETHUSD",1693486128365,5.84972487,1711.1,1710.8,1.5]
["bitfinex","ETHUSD",1693486128570,7.16124178,1711.1,1710.8,1.5]
["bitfinex","ETHUSD",1693486130303,0.63532151,1711.0,1710.8,1.5]
["bitfinex","ETHUSD",1693486130502,0.63532151,1711.0,1710.8,16.64744463]
["bitfinex","ETHUSD",1693486130888,0.00544588,1710.9,1710.8,16.64744463]
["bitfinex","ETHUSD",1693486131405,0.00544588,1710.9,1710.8,19.64744463]
["bitfinex","ETHUSD",1693486131580,0.00544588,1710.9,1710.8,13.80223463]
["bitfinex","ETHUSD",1693486133969,0.00544588,1710.9,1710.8,10.92875398]
["bitfinex","ETHUSD",1693486134172,0.00544588,1710.9,1710.8,4.5]
["bitfinex","ETHUSD",1693486134368,5.85031588,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486134892,11.69518588,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486135682,17.54005588,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486135898,14.19709462,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486136198,20.04196462,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486136522,14.19709462,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486141607,2.50735462,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486141805,0.00544588,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486142428,0.00544588,1710.9,1710.8,3.9753]
["bitfinex","ETHUSD",1693486145136,0.63958722,1710.9,1710.8,3.9753]
["bitfinex","ETHUSD",1693486147762,0.63958722,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486150402,18.17419722,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486150604,21.09051694,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486151555,23.96399759,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486151771,26.96399759,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486151976,27.44399759,1710.9,1710.8,1.5]
["bitfinex","ETHUSD",1693486152128,27.44399759,1710.9,1710.4,0.1]
["bitfinex","ETHUSD",1693486152329,5.84562,1710.7,1710.4,0.1]
["bitfinex","ETHUSD",1693486152527,0.999,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693486152937,18.53772,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693486153952,18.54301355,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693486155173,11.69777355,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693486155667,15.89279091,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693486155846,21.73903091,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693486159977,0.00529355,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693486160138,0.60694218,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693486160343,6.45318218,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693486166081,12.29942218,1710.5,1710.4,0.1]
["bitfinex","ETHUSD",1693486170987,12.29942218,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693486171298,14.2138654,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693486173099,0.60694218,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693486173891,6.45318218,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693486174994,19.14466218,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693486175192,22.01814283,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693486175403,23.49714283,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693486175724,27.01607611,1710.5,1710.4,0.05]
["bitfinex","ETHUSD",1693486177500,33.52144568,1710.5,1710.1,0.1]
["bitfinex","ETHUSD",1693486177857,0.999,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486178012,18.54078,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486178217,24.38804,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486178525,28.28549426,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486178921,28.29076506,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486180495,31.64424571,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486182120,28.29076506,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486183864,12.27374506,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486184556,18.12100506,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486185391,19.12000506,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486185865,21.99348571,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486190193,22.47348571,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486190485,26.19027128,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693486192195,26.19027128,1710.2,1709.9,0.1]
["bitfinex","ETHUSD",1693486192196,24.3908,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486192396,28.26328065,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486192581,28.74328065,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486192751,33.07840454,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486197756,32.07940454,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486198359,22.87797389,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486198560,13.27090183,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486198768,19.11885183,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486210117,13.27090183,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486210300,19.11885183,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486211234,6.42395183,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486211559,6.42395183,1710.0,1709.9,0.704837]
["bitfinex","ETHUSD",1693486211560,0.57600183,1710.0,1709.9,0.704837]
["bitfinex","ETHUSD",1693486212265,0.57600183,1710.0,1709.9,5.94829]
["bitfinex","ETHUSD",1693486212620,0.57600183,1710.0,1709.9,11.79658]
["bitfinex","ETHUSD",1693486213196,0.57600183,1710.0,1709.9,14.67006065]
["bitfinex","ETHUSD",1693486214304,0.57600183,1710.0,1709.9,8.82177065]
["bitfinex","ETHUSD",1693486214999,0.57600183,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486215606,0.57600183,1710.0,1709.9,5.94829]
["bitfinex","ETHUSD",1693486216004,0.57600183,1710.0,1709.9,7.137956]
["bitfinex","ETHUSD",1693486216317,0.57600183,1710.0,1709.9,12.986246]
["bitfinex","ETHUSD",1693486221499,0.57600183,1710.0,1709.9,14.00247284]
["bitfinex","ETHUSD",1693486225634,0.57600183,1710.0,1709.9,12.986246]
["bitfinex","ETHUSD",1693486226133,6.42395183,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486231536,13.27090183,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486235753,19.11885183,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486259184,19.73076484,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486259386,22.38040027,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486259789,21.76848726,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486260386,22.38040027,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486263300,24.90918279,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486263673,23.68535677,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486265174,24.90918279,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486265975,23.68535677,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486266305,23.99131328,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486267079,24.91170506,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486268496,26.99131328,1710.0,1709.9,0.1]
["bitfinex","ETHUSD",1693486272585,26.99131328,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486274325,25.68887888,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486274610,20.03924345,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486274980,19.11885183,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486275186,20.03923447,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486275830,14.19128447,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486276048,1.18957562,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486276187,0.57600183,1710.0,1709.9,12.79658]
["bitfinex","ETHUSD",1693486276394,0.57600183,1710.0,1709.9,14.671088]
["bitfinex","ETHUSD",1693486279880,0.57600183,1710.0,1709.9,17.54456865]
["bitfinex","ETHUSD",1693486282733,0.57600183,1710.0,1709.9,23.39285865]
["bitfinex","ETHUSD",1693486290644,0.57600183,1710.0,1709.9,17.54456865]
["bitfinex","ETHUSD",1693486291193,0.57600183,1710.0,1709.9,23.39285865]
["bitfinex","ETHUSD",1693486307151,0.57600183,1710.0,1709.9,17.54456865]
["bitfinex","ETHUSD",1693486307491,0.57600183,1710.0,1709.9,15.67006065]
["bitfinex","ETHUSD",1693486311188,0.57600183,1710.0,1709.9,12.79658]
["bitfinex","ETHUSD",1693486313993,0.57600183,1710.0,1709.9,18.64487]
["bitfinex","ETHUSD",1693486325267,0.57600183,1710.0,1709.9,21.51835065]
["bitfinex","ETHUSD",1693486330157,0.57600183,1710.0,1709.9,27.66235065]
["bitfinex","ETHUSD",1693486330367,0.57600183,1710.0,1709.9,33.87491452]
["bitfinex","ETHUSD",1693486330528,0.61401031,1710.4,1709.9,36.18624541]
["bitfinex","ETHUSD",1693486330858,0.00528017,1710.3,1710.1,7.143]
["bitfinex","ETHUSD",1693486331023,0.51077288,1710.3,1710.2,20.41526065]
["bitfinex","ETHUSD",1693486331339,0.51077288,1710.3,1710.2,23.41526065]
["bitfinex","ETHUSD",1693486333838,0.50549271,1710.3,1710.2,23.41526065]
["bitfinex","ETHUSD",1693486334348,0.61401031,1710.5,1710.2,23.41526065]
["bitfinex","ETHUSD",1693486334647,3.43752577,1710.6,1710.2,23.41526065]
["bitfinex","ETHUSD",1693486334948,3.43752577,1710.6,1710.4,17.53974]
["bitfinex","ETHUSD",1693486335246,3.43752577,1710.6,1710.4,20.41322065]
["bitfinex","ETHUSD",1693486335450,2.51651031,1710.6,1710.4,22.69396272]
["bitfinex","ETHUSD",1693486335651,3.43752577,1710.6,1710.4,22.69396272]
["bitfinex","ETHUSD",1693486335813,2.51651031,1710.6,1710.4,22.69396272]
["bitfinex","ETHUSD",1693486336820,1.9025,1710.6,1710.4,22.69396272]
["bitfinex","ETHUSD",1693486337167,1.53502577,1710.7,1710.4,22.69396272]
["bitfinex","ETHUSD",1693486337332,3.53072577,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693486337527,0.61401031,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693486337746,1.53502577,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693486337921,0.61401031,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693486338328,1.096819,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693486338862,1.10211882,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693486340438,1.10211882,1710.7,1710.6,5.8459]
["bitfinex","ETHUSD",1693486344370,0.48810851,1710.7,1710.6,5.8459]
["bitfinex","ETHUSD",1693486344740,1.10211882,1710.7,1710.6,5.8459]
["bitfinex","ETHUSD",1693486344934,0.48810851,1710.7,1710.6,5.8459]
["bitfinex","ETHUSD",1693486347394,0.48810851,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693486350391,0.48810851,1710.7,1710.6,5.8459]
["bitfinex","ETHUSD",1693486355823,0.48810851,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693486356004,0.48810851,1710.7,1710.6,5.8459]
["bitfinex","ETHUSD",1693486356389,0.48810851,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693486357409,0.48810851,1710.7,1710.6,13.700464]
["bitfinex","ETHUSD",1693486357993,0.48810851,1710.7,1710.6,16.57394465]
["bitfinex","ETHUSD",1693486359006,0.48810851,1710.7,1710.6,22.41984465]
["bitfinex","ETHUSD",1693486367757,0.00529982,1710.7,1710.6,22.41984465]
["bitfinex","ETHUSD",1693486368134,0.52527012,1710.7,1710.6,22.41984465]
["bitfinex","ETHUSD",1693486370364,0.52527012,1710.7,1710.6,22.88414247]
["bitfinex","ETHUSD",1693486372260,0.52527012,1710.7,1710.6,20.87547847]
["bitfinex","ETHUSD",1693486374235,0.52527012,1710.7,1710.6,18.00199782]
["bitfinex","ETHUSD",1693486374536,0.52527012,1710.7,1710.6,11.6918]
["bitfinex","ETHUSD",1693486376534,13.21539012,1710.7,1710.4,0.4574852]
["bitfinex","ETHUSD",1693486376752,13.21539012,1710.7,1710.4,5.84637]
["bitfinex","ETHUSD",1693486377046,1.32153901,1710.6,1710.4,11.6927]
["bitfinex","ETHUSD",1693486377222,7.36983012,1710.7,1710.4,11.6927]
["bitfinex","ETHUSD",1693486381179,7.98384043,1710.7,1710.4,11.6927]
["bitfinex","ETHUSD",1693486381386,0.999,1710.6,1710.4,11.6927]
["bitfinex","ETHUSD",1693486381860,0.51957464,1710.5,1710.4,11.6927]
["bitfinex","ETHUSD",1693486382058,12.21205464,1710.5,1710.1,5.84739]
["bitfinex","ETHUSD",1693486382258,8.06685546,1710.4,1710.1,5.84739]
["bitfinex","ETHUSD",1693486382442,2.22020546,1710.4,1710.2,5.84726]
["bitfinex","ETHUSD",1693486382652,8.06680546,1710.4,1710.2,5.84726]
["bitfinex","ETHUSD",1693486382946,2.22020546,1710.4,1710.2,5.84726]
["bitfinex","ETHUSD",1693486383150,13.91348546,1710.4,1710.1,5.84736]
["bitfinex","ETHUSD",1693486383384,1.39134855,1710.3,1710.1,11.69497]
["bitfinex","ETHUSD",1693486383593,5.84694,1710.3,1710.1,5.84736]
["bitfinex","ETHUSD",1693486383852,0.00484982,1710.2,1710.1,5.84736]
["bitfinex","ETHUSD",1693486384049,0.00484982,1710.2,1710.1,11.69497]
["bitfinex","ETHUSD",1693486384970,13.91360546,1710.4,1710.1,11.69497]
["bitfinex","ETHUSD",1693486385379,0.5225695,1710.2,1710.1,11.69497]
["bitfinex","ETHUSD",1693486385583,5.84693,1710.3,1710.1,11.69497]
["bitfinex","ETHUSD",1693486386043,0.00485787,1710.2,1710.1,11.69497]
["bitfinex","ETHUSD",1693486387367,13.28355666,1710.2,1709.9,1.1]
["bitfinex","ETHUSD",1693486387639,19.13081666,1710.2,1709.9,1.1]
["bitfinex","ETHUSD",1693486388150,19.13081666,1710.2,1709.9,6.94826]
["bitfinex","ETHUSD",1693486388904,13.28355666,1710.2,1709.9,12.79655]
["bitfinex","ETHUSD",1693486390875,1.00385787,1710.2,1709.9,21.51832065]
["bitfinex","ETHUSD",1693486391211,0.00485787,1710.2,1709.9,23.96132065]
["bitfinex","ETHUSD",1693486392448,0.00485787,1710.2,1710.0,2.87348065]
["bitfinex","ETHUSD",1693486392650,0.00485787,1710.2,1710.1,17.54283]
["bitfinex","ETHUSD",1693486392826,12.69178,1710.5,1710.1,17.54283]
["bitfinex","ETHUSD",1693486393149,8.72363,1710.5,1710.1,22.45794171]
["bitfinex","ETHUSD",1693486393346,2.8773,1710.5,1710.1,22.45794171]
["bitfinex","ETHUSD",1693486393516,1.8783,1710.5,1710.3,11.69384]
["bitfinex","ETHUSD",1693486393715,1.8783,1710.5,1710.3,17.54076]
["bitfinex","ETHUSD",1693486393915,0.00469329,1710.4,1710.3,17.54076]
["bitfinex","ETHUSD",1693486394153,0.00469329,1710.4,1710.3,18.50858654]
["bitfinex","ETHUSD",1693486395148,14.56878,1710.7,1710.3,18.50858654]
["bitfinex","ETHUSD",1693486395353,14.56878,1710.7,1710.3,17.54076]
["bitfinex","ETHUSD",1693486395857,0.00472854,1710.6,1710.3,20.41424065]
["bitfinex","ETHUSD",1693486400062,0.60751032,1710.5,1710.3,20.41424065]
["bitfinex","ETHUSD",1693486400866,0.00469837,1710.4,1710.3,20.41424065]
["bitfinex","ETHUSD",1693486415189,0.61218954,1710.4,1710.3,20.41424065]
["bitfinex","ETHUSD",1693486415492,0.61218954,1710.4,1710.3,22.74603034]
["bitfinex","ETHUSD",1693486416042,0.61218954,1710.4,1710.3,28.89003034]
["bitfinex","ETHUSD",1693486416298,0.61218954,1710.4,1710.3,31.89003034]
["bitfinex","ETHUSD",1693486416804,0.61218954,1710.4,1710.3,34.38497716]
["bitfinex","ETHUSD",1693486417009,0.61218954,1710.4,1710.3,35.90887888]
["bitfinex","ETHUSD",1693486417307,0.61218954,1710.4,1710.3,35.90888187]
["bitfinex","ETHUSD",1693486418001,0.61218954,1710.4,1710.3,35.90889973]
["bitfinex","ETHUSD",1693486418213,0.61218954,1710.4,1710.3,34.38497716]
["bitfinex","ETHUSD",1693486419101,0.61218954,1710.4,1710.3,32.90597716]
["bitfinex","ETHUSD",1693486419250,0.61218954,1710.4,1710.3,25.74603034]
["bitfinex","ETHUSD",1693486419454,0.61218954,1710.4,1710.3,31.89003034]
["bitfinex","ETHUSD",1693486419697,0.61218954,1710.4,1710.3,25.74603034]
["bitfinex","ETHUSD",1693486421201,0.61218954,1710.4,1710.3,27.76100713]
["bitfinex","ETHUSD",1693486421503,0.61218954,1710.4,1710.3,42.75185418]
["bitfinex","ETHUSD",1693486421657,0.61218954,1710.4,1710.3,45.36839599]
["bitfinex","ETHUSD",1693486421862,0.60749117,1710.4,1710.3,45.36839599]
["bitfinex","ETHUSD",1693486422076,2.0156,1710.9,1710.3,45.36839599]
["bitfinex","ETHUSD",1693486422295,2.0156,1710.9,1710.5,23.3843]
["bitfinex","ETHUSD",1693486422498,0.60798179,1710.8,1710.7,17.53668]
["bitfinex","ETHUSD",1693486422797,0.60798179,1710.8,1710.7,20.41016065]
["bitfinex","ETHUSD",1693486423005,0.61252439,1710.8,1710.7,20.41016065]
["bitfinex","ETHUSD",1693486429799,0.61252439,1710.8,1710.7,21.40916065]
["bitfinex","ETHUSD",1693486430132,0.0045426,1710.8,1710.7,32.88495034]
["bitfinex","ETHUSD",1693486430871,0.61218853,1711.4,1710.7,32.88495034]
["bitfinex","ETHUSD",1693486431201,0.61061668,1711.3,1710.9,17.5338]
["bitfinex","ETHUSD",1693486431405,0.61061668,1711.3,1711.0,5.37358065]
["bitfinex","ETHUSD",1693486431603,0.61061668,1711.3,1711.1,11.68838]
["bitfinex","ETHUSD",1693486431982,0.0043968,1711.2,1711.1,11.68838]
["bitfinex","ETHUSD",1693486432388,0.0043968,1711.2,1711.1,17.53257]
["bitfinex","ETHUSD",1693486435600,0.0043968,1711.2,1711.1,11.68838]
["bitfinex","ETHUSD",1693486439625,0.0043968,1711.2,1711.0,5.84444]
["bitfinex","ETHUSD",1693486439805,1.33454015,1711.2,1711.0,5.84444]
["bitfinex","ETHUSD",1693486441539,7.17840015,1711.2,1710.9,5.84467]
["bitfinex","ETHUSD",1693486441829,7.17840015,1711.2,1710.9,11.68933]
["bitfinex","ETHUSD",1693486442538,9.09880015,1711.2,1710.9,11.68933]
["bitfinex","ETHUSD",1693486445151,0.60922351,1711.1,1710.9,11.68933]
["bitfinex","ETHUSD",1693486446035,0.00438779,1711.0,1710.9,11.68933]
["bitfinex","ETHUSD",1693486448733,0.00438779,1711.0,1710.9,5.84466]
["bitfinex","ETHUSD",1693486448956,0.00438779,1711.0,1710.9,11.68953]
["bitfinex","ETHUSD",1693486451071,0.00438779,1711.0,1710.9,5.84466]
["bitfinex","ETHUSD",1693486451634,0.00438779,1711.0,1710.9,20.40788065]
["bitfinex","ETHUSD",1693486451877,0.00438779,1711.0,1710.9,14.56301065]
["bitfinex","ETHUSD",1693486457993,0.00438779,1711.0,1710.9,5.84466]
["bitfinex","ETHUSD",1693486458166,0.00438779,1711.0,1710.7,3.46523487]
["bitfinex","ETHUSD",1693486458167,0.00438779,1711.0,1710.7,15.15597487]
["bitfinex","ETHUSD",1693486458346,0.00438779,1711.0,1710.7,18.02945552]
["bitfinex","ETHUSD",1693486459075,5.84894779,1711.0,1710.7,9.31060487]
["bitfinex","ETHUSD",1693486459262,0.58489478,1710.9,1710.7,9.31060487]
["bitfinex","ETHUSD",1693486459463,5.84894779,1711.0,1710.7,9.31060487]
["bitfinex","ETHUSD",1693486459669,7.71164779,1711.0,1710.7,9.31060487]
["bitfinex","ETHUSD",1693486459889,7.71164779,1711.0,1710.7,6.31060487]
["bitfinex","ETHUSD",1693486460204,0.60390277,1710.9,1710.7,12.15616487]
["bitfinex","ETHUSD",1693486460848,0.00436121,1710.8,1710.7,12.15616487]
["bitfinex","ETHUSD",1693486461487,0.00436121,1710.8,1710.7,18.00172487]
["bitfinex","ETHUSD",1693486469050,0.00436121,1710.8,1710.7,30.09959547]
["bitfinex","ETHUSD",1693486469694,0.6088327,1710.8,1710.7,30.09959547]
["bitfinex","ETHUSD",1693486471891,0.6088327,1710.8,1710.7,30.09958929]
["bitfinex","ETHUSD",1693486472098,0.00436121,1710.8,1710.7,30.09958929]
["bitfinex","ETHUSD",1693486472497,0.60867196,1710.8,1710.7,23.95558929]
["bitfinex","ETHUSD",1693486473026,0.60867196,1710.8,1710.7,26.95558929]
["bitfinex","ETHUSD",1693486474540,0.60867196,1710.8,1710.7,26.95559099]
["bitfinex","ETHUSD",1693486474938,0.60867196,1710.8,1710.7,25.93981801]
["bitfinex","ETHUSD",1693486478470,0.60867196,1710.8,1710.7,23.87520552]
["bitfinex","ETHUSD",1693486480467,0.60867196,1710.8,1710.7,20.87520552]
["bitfinex","ETHUSD",1693486480668,0.00436121,1710.8,1710.7,20.87520552]
["bitfinex","ETHUSD",1693486480962,0.6088327,1710.8,1710.7,12.15616487]
["bitfinex","ETHUSD",1693486481771,0.6088327,1710.8,1710.7,0.46523487]
["bitfinex","ETHUSD",1693486481927,0.6088327,1710.8,1710.7,5.84556]
["bitfinex","ETHUSD",1693486482461,0.6088327,1710.8,1710.7,11.69112]
["bitfinex","ETHUSD",1693486486496,0.6088327,1710.8,1710.7,17.53668]
["bitfinex","ETHUSD",1693486488293,0.6088327,1710.8,1710.7,20.41016065]
["bitfinex","ETHUSD",1693486489196,0.6088327,1710.8,1710.7,21.4259392]
["bitfinex","ETHUSD",1693486489699,0.00436121,1710.8,1710.7,21.4259392]
["bitfinex","ETHUSD",1693486489897,1.53047133,1711.1,1710.7,21.4259392]
["bitfinex","ETHUSD",1693486490100,3.48707133,1711.1,1710.8,5.43938065]
["bitfinex","ETHUSD",1693486490299,3.48707133,1711.1,1710.9,17.53461]
["bitfinex","ETHUSD",1693486490606,0.60563462,1711.0,1710.9,17.53461]
["bitfinex","ETHUSD",1693486490961,1.22220424,1711.0,1710.9,17.53461]
["bitfinex","ETHUSD",1693486491183,0.61001571,1711.0,1710.9,17.53461]
["bitfinex","ETHUSD",1693486491403,1.22220424,1711.0,1710.9,17.53461]
["bitfinex","ETHUSD",1693486492064,0.61001571,1711.0,1710.9,17.53461]
["bitfinex","ETHUSD",1693486494891,0.61001571,1711.0,1710.9,21.11994218]
["bitfinex","ETHUSD",1693486498606,1.22220424,1711.0,1710.9,21.11994218]
["bitfinex","ETHUSD",1693486500318,0.61001571,1711.0,1710.9,21.11994218]
["bitfinex","ETHUSD",1693486505192,0.78424853,1711.0,1710.9,21.11994218]
["bitfinex","ETHUSD",1693486509404,0.78424853,1711.0,1710.9,32.27857882]
["bitfinex","ETHUSD",1693486509845,0.00438109,1711.0,1710.9,32.27857882]
["bitfinex","ETHUSD",1693486510145,0.6128573,1711.3,1710.9,33.80200077]
["bitfinex","ETHUSD",1693486510450,0.6128573,1711.3,1711.0,8.17108672]
["bitfinex","ETHUSD",1693486510654,2.6429573,1711.4,1711.1,17.53257]
["bitfinex","ETHUSD",1693486510947,3.56224325,1711.4,1711.2,2.87348065]
["bitfinex","ETHUSD",1693486511245,2.6429573,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693486512924,2.64721079,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693486514555,3.56649674,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693486515448,2.64721079,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693486520265,3.42793631,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693486521831,2.81507901,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693486522363,3.42793631,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693486523349,2.81507901,1711.4,1711.3,11.68702]
["bitfinex","ETHUSD",1693486524665,2.81507901,1711.4,1711.3,15.27235218]
["bitfinex","ETHUSD",1693486524666,0.78497901,1711.4,1711.3,15.27235218]
["bitfinex","ETHUSD",1693486524832,0.78497901,1711.4,1711.3,22.11486218]
["bitfinex","ETHUSD",1693486525422,0.78497901,1711.4,1711.3,21.11586218]
["bitfinex","ETHUSD",1693486525717,0.78497901,1711.4,1711.3,24.11586218]
["bitfinex","ETHUSD",1693486531365,0.78497901,1711.4,1711.3,31.25886218]
["bitfinex","ETHUSD",1693486535265,0.52053954,1711.4,1711.3,31.25886218]
["bitfinex","ETHUSD",1693486536016,0.52053954,1711.4,1711.3,31.73886218]
["bitfinex","ETHUSD",1693486537820,0.52053954,1711.4,1711.3,32.75423769]
["bitfinex","ETHUSD",1693486543919,0.52053954,1711.4,1711.3,32.75424342]
["bitfinex","ETHUSD",1693486547511,0.52053954,1711.4,1711.3,30.25986218]
["bitfinex","ETHUSD",1693486547715,0.52053954,1711.4,1711.3,14.56050065]
["bitfinex","ETHUSD",1693486547896,0.52053954,1711.4,1711.3,17.56050065]
["bitfinex","ETHUSD",1693486548222,0.52053954,1711.4,1711.3,14.68702]
["bitfinex","ETHUSD",1693486548382,1.51953954,1711.4,1711.2,0.47189551]
["bitfinex","ETHUSD",1693486548583,0.999,1711.3,1711.1,11.68812]
["bitfinex","ETHUSD",1693486548905,1.74072898,1711.3,1711.1,11.68812]
["bitfinex","ETHUSD",1693486549113,1.00445903,1711.3,1711.1,11.68812]
["bitfinex","ETHUSD",1693486550538,0.4460111,1711.2,1711.1,11.68812]
["bitfinex","ETHUSD",1693486550681,0.4460111,1711.2,1711.1,14.68812]
["bitfinex","ETHUSD",1693486550881,0.45145177,1711.2,1711.1,14.68812]
["bitfinex","ETHUSD",1693486551423,0.45145177,1711.2,1711.1,20.53231]
["bitfinex","ETHUSD",1693486551940,1.45045177,1711.2,1711.0,0.46804305]
["bitfinex","ETHUSD",1693486552089,7.29430177,1711.2,1710.9,5.84473]
["bitfinex","ETHUSD",1693486552289,2.17988195,1711.2,1710.9,14.56308065]
["bitfinex","ETHUSD",1693486552635,1.73387085,1711.2,1710.9,11.6896]
["bitfinex","ETHUSD",1693486552788,0.44537293,1711.1,1710.9,5.84473]
["bitfinex","ETHUSD",1693486552988,0.44537293,1711.1,1710.9,11.6896]
["bitfinex","ETHUSD",1693486554114,0.00542594,1711.0,1710.9,11.6896]
["bitfinex","ETHUSD",1693486554323,1.00442594,1711.0,1710.8,12.16186853]
["bitfinex","ETHUSD",1693486554525,1.00442594,1711.0,1710.8,11.69016]
["bitfinex","ETHUSD",1693486554698,1.73383583,1711.0,1710.8,11.69016]
["bitfinex","ETHUSD",1693486555037,0.73483583,1711.0,1710.8,11.69016]
["bitfinex","ETHUSD",1693486555339,0.00542594,1711.0,1710.8,11.69016]
["bitfinex","ETHUSD",1693486555798,0.00542594,1711.0,1710.8,17.53537]
["bitfinex","ETHUSD",1693486556499,0.00542594,1711.0,1710.8,20.40885065]
["bitfinex","ETHUSD",1693486558095,0.00542594,1711.0,1710.8,14.56364065]
["bitfinex","ETHUSD",1693486558902,0.00542594,1711.0,1710.8,11.69016]
["bitfinex","ETHUSD",1693486559224,1.00442594,1711.0,1710.7,12.16303401]
["bitfinex","ETHUSD",1693486559841,2.31826883,1711.0,1710.7,12.16303401]
["bitfinex","ETHUSD",1693486560905,1.31926883,1711.0,1710.7,12.16303401]
["bitfinex","ETHUSD",1693486565408,0.44474541,1710.9,1710.7,12.16303401]
["bitfinex","ETHUSD",1693486565948,0.00541601,1710.8,1710.7,12.16303401]
["bitfinex","ETHUSD",1693486566118,0.00541601,1710.8,1710.6,11.69159]
["bitfinex","ETHUSD",1693486568960,1.00441601,1710.8,1710.6,5.84577]
["bitfinex","ETHUSD",1693486569265,1.73382115,1710.8,1710.6,5.84577]
["bitfinex","ETHUSD",1693486571793,1.73382115,1710.8,1710.5,5.84608]
["bitfinex","ETHUSD",1693486571948,9.53088115,1710.8,1710.5,8.71955065]
["bitfinex","ETHUSD",1693486572480,9.53088115,1710.8,1710.5,9.19772501]
["bitfinex","ETHUSD",1693486572843,9.53083115,1710.8,1710.5,8.71970065]
["bitfinex","ETHUSD",1693486573044,9.53083115,1710.8,1710.5,2.87348065]
["bitfinex","ETHUSD",1693486573274,1.95208311,1710.7,1710.2,11.26938]
["bitfinex","ETHUSD",1693486573478,12.69099,1710.6,1710.2,5.8472]
["bitfinex","ETHUSD",1693486573786,5.84592,1710.6,1710.2,11.69446]
["bitfinex","ETHUSD",1693486573943,0.00538913,1710.5,1710.2,11.69446]
["bitfinex","ETHUSD",1693486574855,0.00538913,1710.5,1710.2,17.54172]
["bitfinex","ETHUSD",1693486575689,0.00538913,1710.5,1710.2,18.0090585]
["bitfinex","ETHUSD",1693486579787,0.00538913,1710.5,1710.2,12.1618585]
["bitfinex","ETHUSD",1693486579962,0.00538913,1710.5,1710.2,11.69452]
["bitfinex","ETHUSD",1693486580629,0.44276221,1710.4,1710.2,17.54178]
["bitfinex","ETHUSD",1693486580782,1e-08,1710.4,1710.2,17.54178]
["bitfinex","ETHUSD",1693486580987,0.00538177,1710.4,1710.2,17.54178]
["bitfinex","ETHUSD",1693486581282,0.46377795,1710.4,1710.2,11.69452]
["bitfinex","ETHUSD",1693486581486,0.00538176,1710.4,1710.2,11.69452]
["bitfinex","ETHUSD",1693486581691,0.00538176,1710.4,1710.2,5.84726]
["bitfinex","ETHUSD",1693486581891,0.00538176,1710.4,1710.2,11.69452]
["bitfinex","ETHUSD",1693486582400,0.00538176,1710.4,1710.1,5.84732]
["bitfinex","ETHUSD",1693486582581,0.00538176,1710.4,1710.1,8.72080065]
["bitfinex","ETHUSD",1693486582960,0.00538176,1710.4,1710.1,14.56841065]
["bitfinex","ETHUSD",1693486587506,0.00538176,1710.4,1710.2,1.01609681]
["bitfinex","ETHUSD",1693486587815,0.00538176,1710.4,1710.2,6.86323681]
["bitfinex","ETHUSD",1693486587979,0.00538176,1710.4,1710.2,5.84714]
["bitfinex","ETHUSD",1693486588395,0.45817265,1710.3,1710.2,5.84714]
["bitfinex","ETHUSD",1693486588594,0.00538176,1710.4,1710.2,6.86323571]
["bitfinex","ETHUSD",1693486588794,0.47583064,1710.3,1710.2,5.84714]
["bitfinex","ETHUSD",1693486588982,0.47583064,1710.3,1710.2,6.8632357]
["bitfinex","ETHUSD",1693486589511,0.47583064,1710.3,1710.2,1.0160957]
["bitfinex","ETHUSD",1693486590014,0.48120503,1710.3,1710.2,1.0160957]
["bitfinex","ETHUSD",1693486593513,0.48120503,1710.3,1710.2,1.62725877]
["bitfinex","ETHUSD",1693486595209,0.48120503,1710.3,1710.2,7.47451877]
["bitfinex","ETHUSD",1693486597489,0.48120503,1710.3,1710.2,8.39126338]
["bitfinex","ETHUSD",1693486597686,0.48120503,1710.3,1710.2,2.54400338]
["bitfinex","ETHUSD",1693486598327,0.48120503,1710.3,1710.2,1.62725877]
["bitfinex","ETHUSD",1693486598811,7.25145653,1710.3,1710.2,1.0160957]
["bitfinex","ETHUSD",1693486599220,7.25145653,1710.3,1710.1,2.54400338]
["bitfinex","ETHUSD",1693486599459,7.25145653,1710.3,1710.2,1.0160957]
["bitfinex","ETHUSD",1693486599613,7.25145653,1710.3,1710.1,2.54400338]
["bitfinex","ETHUSD",1693486599818,13.09837653,1710.3,1710.2,1.0160957]
["bitfinex","ETHUSD",1693486600233,13.09837653,1710.3,1710.1,2.54400338]
["bitfinex","ETHUSD",1693486600434,13.09837653,1710.3,1710.2,1.0160957]
["bitfinex","ETHUSD",1693486600667,14.09737653,1710.3,1710.2,1.0160957]
["bitfinex","ETHUSD",1693486600820,14.09737653,1710.3,1710.1,1.62725877]
["bitfinex","ETHUSD",1693486601025,13.09837653,1710.3,1710.2,1.0160957]
["bitfinex","ETHUSD",1693486601221,14.09737653,1710.3,1710.0,2.0074217]
["bitfinex","ETHUSD",1693486601536,13.3720816,1710.2,1710.1,1.0162299]
["bitfinex","ETHUSD",1693486601945,13.37744862,1710.2,1710.0,1.62739297]
["bitfinex","ETHUSD",1693486602134,7.97122605,1710.2,1710.1,1.0162299]
["bitfinex","ETHUSD",1693486602542,7.97122605,1710.2,1710.0,1.62739297]
["bitfinex","ETHUSD",1693486602721,7.97122605,1710.2,1710.1,1.0162299]
["bitfinex","ETHUSD",1693486602920,7.97122605,1710.2,1710.0,1.62739297]
["bitfinex","ETHUSD",1693486604541,0.79712261,1710.1,1710.0,1.62739297]
["bitfinex","ETHUSD",1693486604742,7.64373261,1710.1,1710.0,1.62739297]
["bitfinex","ETHUSD",1693486604941,7.64909227,1710.1,1710.0,1.62739297]
["bitfinex","ETHUSD",1693486605342,7.64909227,1710.1,1710.0,1.0162299]
["bitfinex","ETHUSD",1693486606761,0.80248227,1710.1,1710.0,1.0162299]
["bitfinex","ETHUSD",1693486606942,0.00535966,1710.1,1710.0,1.0162299]
["bitfinex","ETHUSD",1693486607650,0.00535966,1710.1,1710.0,6.8641799]
["bitfinex","ETHUSD",1693486608076,0.44103743,1710.2,1710.0,6.8641799]
["bitfinex","ETHUSD",1693486608285,0.44103743,1710.2,1710.0,5.84795]
["bitfinex","ETHUSD",1693486608655,0.44103743,1710.2,1710.1,1.01619986]
["bitfinex","ETHUSD",1693486609065,0.44640445,1710.2,1710.1,1.01619986]
["bitfinex","ETHUSD",1693486609394,0.44640445,1710.2,1710.1,14.04374615]
["bitfinex","ETHUSD",1693486620609,0.44640445,1710.2,1710.1,12.71141986]
["bitfinex","ETHUSD",1693486623887,0.44640445,1710.2,1710.1,11.69522]
["bitfinex","ETHUSD",1693486625526,0.44640445,1710.2,1710.1,5.84761]
["bitfinex","ETHUSD",1693486625689,0.44640445,1710.2,1710.0,11.69577]
["bitfinex","ETHUSD",1693486625889,0.44640445,1710.2,1710.0,5.84782]
["bitfinex","ETHUSD",1693486626228,1.9634159,1710.2,1710.0,5.84782]
["bitfinex","ETHUSD",1693486626380,2.9624159,1710.2,1710.0,5.84782]
["bitfinex","ETHUSD",1693486626783,14.6570559,1710.2,1709.9,3.6105]
["bitfinex","ETHUSD",1693486626982,0.999,1710.1,1709.9,9.45878]
["bitfinex","ETHUSD",1693486627189,7.28685452,1710.1,1709.9,9.45878]
["bitfinex","ETHUSD",1693486627393,8.75250982,1710.1,1709.9,9.45878]
["bitfinex","ETHUSD",1693486627939,0.00514122,1710.0,1709.9,9.45878]
["bitfinex","ETHUSD",1693486628097,0.00514122,1710.0,1709.9,10.47504932]
["bitfinex","ETHUSD",1693486629604,11.70104122,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486629822,14.83335732,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486630649,8.98540732,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486630870,9.42506554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486635454,8.42606554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486638350,9.42506554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486638934,15.27301554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486639139,9.42506554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486640723,15.27301554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486644340,16.27201554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486645207,15.27301554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486646607,9.42506554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486647406,15.27301554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486647652,9.42506554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486648365,3.57711554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486648652,9.42506554,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486652575,9.55664558,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486652864,0.57637948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486659515,6.42432948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486660009,7.42332948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486678765,8.03526616,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486679060,1.18831616,1710.0,1709.9,6.94829]
["bitfinex","ETHUSD",1693486679363,0.57637948,1710.0,1709.9,14.076242]
["bitfinex","ETHUSD",1693486679720,0.57637948,1710.0,1709.9,12.79658]
["bitfinex","ETHUSD",1693486679921,1.18831616,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486680434,8.03526616,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486680736,8.95317119,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486680937,8.03526616,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486681464,1.18831616,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486684757,0.57637948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486686470,1.18831616,1710.0,1709.9,2.37971]
["bitfinex","ETHUSD",1693486686773,0.57637948,1710.0,1709.9,2.37971]
["bitfinex","ETHUSD",1693486688970,0.57637948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486689486,1.18831616,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486691673,8.03526616,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486691853,8.95317119,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486692365,14.18918451,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486692771,16.3152683,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486696659,22.1632183,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486699174,23.38709167,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486699585,23.46818664,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486699895,25.00030689,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486700481,23.47046518,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486706425,26.47046518,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486706978,23.47046518,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486723500,25.00030689,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486724138,23.47046518,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486724314,25.00030689,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486725216,23.47046518,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486725412,25.00030689,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486726638,23.47046518,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486730944,25.00030689,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486732542,28.00030689,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486732958,26.77415498,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486735447,28.59779392,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486737227,30.43360398,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486741044,31.14211998,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486741253,27.08012333,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486742165,31.13727024,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486750464,7.42332948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486750657,8.95462346,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486751289,16.02775789,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486751646,14.80257346,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486754407,14.49644704,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486756105,13.49744704,1710.0,1709.9,1.45184]
["bitfinex","ETHUSD",1693486757808,2.72020971,1710.0,1709.9,1.45184]
["bitfinex","ETHUSD",1693486758009,1.49504215,1710.0,1709.9,7.30013]
["bitfinex","ETHUSD",1693486758710,0.57637948,1710.0,1709.9,16.02190065]
["bitfinex","ETHUSD",1693486760396,0.57637948,1710.0,1709.9,21.87019065]
["bitfinex","ETHUSD",1693486765520,0.57637948,1710.0,1709.9,13.14842]
["bitfinex","ETHUSD",1693486765702,0.57637948,1710.0,1709.9,12.79658]
["bitfinex","ETHUSD",1693486771308,0.57637948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486772466,6.42432948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486773719,7.42332948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486775243,13.27127948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486775848,7.42332948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486793855,9.0316417,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486794200,15.79825437,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486794383,17.02342193,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486794579,15.79825437,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486794808,17.02342193,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486794985,16.10475926,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486795285,10.25680926,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486795478,8.64849704,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486795674,9.56551185,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486795877,14.49644704,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486796079,22.87469102,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486796253,17.02674102,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486796457,20.08832212,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486796655,18.86315456,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486796890,25.93405987,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486797091,20.08610987,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486799489,24.71110456,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486800457,18.86315456,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486801890,17.86415456,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486802797,23.71210456,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486803408,24.71110456,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486804672,23.17981058,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486804869,24.70793378,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486805064,24.70794412,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486805290,23.17981058,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486805999,26.17981058,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486806974,27.70805914,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486807176,29.05329123,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486807419,35.37674105,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486809723,35.38538817,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486810312,31.36910129,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486812886,29.53329123,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486817129,29.05329123,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486817823,30.58045809,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486819710,27.92971487,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486819914,20.34096691,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486824959,21.86813377,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486825287,20.34096691,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486825746,14.49307482,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486826097,20.34102482,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486827235,21.25746063,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486830249,14.18771529,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486832873,8.33976529,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486834447,1.49281529,1710.0,1709.9,2.045423]
["bitfinex","ETHUSD",1693486834666,0.57637948,1710.0,1709.9,7.893713]
["bitfinex","ETHUSD",1693486835040,0.57637948,1710.0,1709.9,2.045423]
["bitfinex","ETHUSD",1693486838082,0.57637948,1710.0,1709.9,7.893713]
["bitfinex","ETHUSD",1693486850359,0.57637948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486850680,7.42332948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486851394,13.27127948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486853194,7.42332948,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486855000,21.03466529,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486855201,24.03718635,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486855495,23.85617912,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486856000,25.07852357,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486856773,24.16153865,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486857169,25.07848559,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486857489,24.16153865,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486860603,25.68878283,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486860902,24.16153865,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486865801,25.68878283,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486868828,24.46698749,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486870336,22.93974331,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486870994,24.77243632,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486871400,22.93974331,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486872600,24.77243632,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486874528,22.93974331,1710.0,1709.9,1.1]
["bitfinex","ETHUSD",1693486876457,3.0,1709.7,1709.2,0.1]
["bitfinex","ETHUSD",1693486876668,0.999,1709.3,1709.2,0.1]
["bitfinex","ETHUSD",1693486876945,12.69968,1709.3,1709.2,0.1]
["bitfinex","ETHUSD",1693486877105,13.13721423,1709.3,1709.2,0.1]
["bitfinex","ETHUSD",1693486877725,20.88630765,1709.3,1709.2,0.1]
["bitfinex","ETHUSD",1693486879732,23.7597883,1709.3,1709.2,0.1]
["bitfinex","ETHUSD",1693486879927,23.7597883,1709.3,1709.0,0.1]
["bitfinex","ETHUSD",1693486879928,33.0901283,1709.3,1709.0,0.1]
["bitfinex","ETHUSD",1693486880139,18.55209,1709.1,1709.0,0.1]
["bitfinex","ETHUSD",1693486880826,12.70106,1709.1,1709.0,0.1]
["bitfinex","ETHUSD",1693486881031,6.85469212,1709.1,1709.0,0.1]
["bitfinex","ETHUSD",1693486881243,18.55675212,1709.1,1709.0,0.1]
["bitfinex","ETHUSD",1693486881444,18.79102112,1709.1,1709.0,0.1]
["bitfinex","ETHUSD",1693486881753,21.25521423,1709.1,1709.0,0.1]
["bitfinex","ETHUSD",1693486882262,24.12869488,1709.1,1709.0,0.1]
["bitfinex","ETHUSD",1693486882423,0.999,1709.0,1708.9,0.007]
["bitfinex","ETHUSD",1693486882625,22.55211,1709.0,1708.9,0.007]
["bitfinex","ETHUSD",1693486882819,27.13518749,1709.0,1708.9,0.007]
["bitfinex","ETHUSD",1693486883044,30.01332208,1709.0,1708.9,0.007]
["bitfinex","ETHUSD",1693486883246,3.0,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693486883457,3.0,1708.9,1708.4,0.1]
["bitfinex","ETHUSD",1693486883458,3.0,1708.7,1708.4,0.1]
["bitfinex","ETHUSD",1693486883659,1.998,1708.5,1708.4,0.1]
["bitfinex","ETHUSD",1693486883867,7.35188,1708.5,1708.4,0.1]
["bitfinex","ETHUSD",1693486884066,1.00364385,1708.5,1708.4,0.1]
["bitfinex","ETHUSD",1693486884250,0.00464385,1708.5,1708.4,0.1]
["bitfinex","ETHUSD",1693486884458,12.70980385,1708.5,1708.4,0.1]
["bitfinex","ETHUSD",1693486885262,12.94415585,1708.5,1708.4,0.1]
["bitfinex","ETHUSD",1693486885770,0.23899585,1708.5,1708.4,0.1]
["bitfinex","ETHUSD",1693486886331,0.23899585,1708.5,1708.4,6.558777]
["bitfinex","ETHUSD",1693486886531,0.23899585,1708.5,1708.4,6.508777]
["bitfinex","ETHUSD",1693486886855,6.85004,1709.1,1708.5,0.20712014]
["bitfinex","ETHUSD",1693486887030,6.85004,1709.1,1708.6,5.85268]
["bitfinex","ETHUSD",1693486887361,1.56468694,1709.0,1708.6,8.49368]
["bitfinex","ETHUSD",1693486887534,7.41613694,1709.0,1708.7,0.849368]
["bitfinex","ETHUSD",1693486888452,7.41613694,1709.0,1708.6,2.641]
["bitfinex","ETHUSD",1693486889175,0.00430314,1708.9,1708.6,2.641]
["bitfinex","ETHUSD",1693486889811,0.56611741,1708.8,1708.6,11.36720065]
["bitfinex","ETHUSD",1693486890087,0.56611741,1708.8,1708.6,23.07268065]
["bitfinex","ETHUSD",1693486890458,2.342708,1709.0,1708.6,23.07268065]
["bitfinex","ETHUSD",1693486890647,2.342708,1709.0,1708.7,5.18074871]
["bitfinex","ETHUSD",1693486890846,2.342708,1709.0,1708.7,11.03285871]
["bitfinex","ETHUSD",1693486891046,0.00430188,1708.9,1708.7,11.03285871]
["bitfinex","ETHUSD",1693486895279,0.00430188,1708.9,1708.7,22.73765871]
["bitfinex","ETHUSD",1693486895612,0.00430188,1708.9,1708.8,3.999]
["bitfinex","ETHUSD",1693486895746,2.342147,1709.3,1708.8,25.62547319]
["bitfinex","ETHUSD",1693486896054,0.00398988,1709.2,1709.0,11.70242]
["bitfinex","ETHUSD",1693486896248,0.56926465,1709.2,1709.0,14.57590065]
["bitfinex","ETHUSD",1693486897351,0.56926465,1709.2,1709.0,20.42727065]
["bitfinex","ETHUSD",1693486898850,0.56926465,1709.2,1709.1,9.01748065]
["bitfinex","ETHUSD",1693486899051,0.56926465,1709.2,1709.1,24.03191765]
["bitfinex","ETHUSD",1693486900355,0.56926465,1709.2,1709.1,18.18088765]
["bitfinex","ETHUSD",1693486900560,0.00398988,1709.2,1709.1,15.18088765]
["bitfinex","ETHUSD",1693486901188,0.56328813,1709.2,1709.1,15.18088765]
["bitfinex","ETHUSD",1693486901580,6.84881,1709.5,1709.1,15.18088765]
["bitfinex","ETHUSD",1693486902091,6.84881,1709.5,1709.1,12.307407]
["bitfinex","ETHUSD",1693486902295,0.00329099,1709.4,1709.1,12.307407]
["bitfinex","ETHUSD",1693486902980,0.56525673,1709.3,1709.1,12.307407]
["bitfinex","ETHUSD",1693486903362,0.00329099,1709.4,1709.1,12.307407]
["bitfinex","ETHUSD",1693486904264,0.00329099,1709.4,1709.2,1.2307407]
["bitfinex","ETHUSD",1693486904464,0.00329099,1709.4,1709.3,5.85034]
["bitfinex","ETHUSD",1693486905074,5.84933,1709.6,1709.3,5.85034]
["bitfinex","ETHUSD",1693486905402,5.84933,1709.6,1709.3,11.70068]
["bitfinex","ETHUSD",1693486905981,5.84933,1709.6,1709.3,5.85034]
["bitfinex","ETHUSD",1693486906295,0.999,1709.4,1709.2,2.586]
["bitfinex","ETHUSD",1693486906996,6.849,1709.4,1709.2,2.586]
["bitfinex","ETHUSD",1693486907203,0.00332385,1709.3,1709.2,2.586]
["bitfinex","ETHUSD",1693486908200,6.849,1709.4,1709.2,2.586]
["bitfinex","ETHUSD",1693486908897,0.999,1709.3,1708.9,5.85152]
["bitfinex","ETHUSD",1693486909096,0.999,1709.3,1708.9,2.462]
["bitfinex","ETHUSD",1693486909097,6.84973,1709.2,1708.9,2.462]
["bitfinex","ETHUSD",1693486909297,12.70048,1709.2,1708.9,2.462]
["bitfinex","ETHUSD",1693486910000,15.042898,1709.2,1708.9,2.462]
["bitfinex","ETHUSD",1693486910163,5.85441823,1709.1,1708.9,2.462]
["bitfinex","ETHUSD",1693486910364,11.70554823,1709.1,1708.9,2.462]
["bitfinex","ETHUSD",1693486910595,13.87229482,1709.0,1708.9,2.462]
["bitfinex","ETHUSD",1693486911001,8.02092482,1709.0,1708.9,2.462]
["bitfinex","ETHUSD",1693486911210,8.02421494,1709.0,1708.6,12.17991936]
["bitfinex","ETHUSD",1693486911368,0.999,1708.9,1708.6,14.80647936]
["bitfinex","ETHUSD",1693486912187,0.00328463,1708.8,1708.6,14.80647936]
["bitfinex","ETHUSD",1693486912566,0.00328463,1708.8,1708.6,14.33173]
["bitfinex","ETHUSD",1693486913080,0.999,1708.9,1708.6,14.33173]
["bitfinex","ETHUSD",1693486913276,2.38625248,1708.9,1708.6,14.33173]
["bitfinex","ETHUSD",1693486914082,0.00328463,1708.8,1708.6,14.33173]
["bitfinex","ETHUSD",1693486915077,2.38625248,1708.9,1708.6,14.33173]
["bitfinex","ETHUSD",1693486916073,0.003256,1708.8,1708.6,14.33173]
["bitfinex","ETHUSD",1693486916999,0.003256,1708.8,1708.6,20.18447]
["bitfinex","ETHUSD",1693486917187,0.999,1709.0,1708.6,23.13540081]
["bitfinex","ETHUSD",1693486917387,14.75811,1709.1,1708.6,23.13540081]
["bitfinex","ETHUSD",1693486917589,14.75811,1709.1,1708.6,20.18447]
["bitfinex","ETHUSD",1693486918006,0.55863528,1709.0,1708.6,20.18447]
["bitfinex","ETHUSD",1693486918306,6.41331113,1709.0,1708.6,20.18447]
["bitfinex","ETHUSD",1693486919334,0.999,1708.9,1708.6,8.47915]
["bitfinex","ETHUSD",1693486919533,5.85205,1708.8,1708.6,2.6266]
["bitfinex","ETHUSD",1693486919734,6.537155,1708.8,1708.6,2.6266]
["bitfinex","ETHUSD",1693486920147,0.00326372,1708.7,1708.6,2.6266]
["bitfinex","ETHUSD",1693486920739,0.00326372,1708.7,1708.6,17.20556065]
["bitfinex","ETHUSD",1693486921104,6.41007528,1709.0,1708.6,17.20556065]
["bitfinex","ETHUSD",1693486921310,5.85172,1708.9,1708.6,17.20556065]
["bitfinex","ETHUSD",1693486921742,11.70344,1708.9,1708.6,8.47934]
["bitfinex","ETHUSD",1693486922104,0.00327109,1708.8,1708.6,8.47934]
["bitfinex","ETHUSD",1693486923146,12.70244,1708.9,1708.6,8.47934]
["bitfinex","ETHUSD",1693486923345,11.70344,1708.9,1708.6,8.47934]
["bitfinex","ETHUSD",1693486924065,0.00327613,1708.8,1708.6,8.47934]
["bitfinex","ETHUSD",1693486925111,12.70244,1708.9,1708.6,8.47934]
["bitfinex","ETHUSD",1693486925443,1.270244,1708.8,1708.6,8.47934]
["bitfinex","ETHUSD",1693486926132,0.00326875,1708.7,1708.6,8.47934]
["bitfinex","ETHUSD",1693486927149,0.00326875,1708.7,1708.6,2.6266]
["bitfinex","ETHUSD",1693486927349,6.85466875,1708.7,1708.3,5.95366]
["bitfinex","ETHUSD",1693486927639,6.85466875,1708.7,1708.4,8.48162]
["bitfinex","ETHUSD",1693486927640,13.97776363,1708.7,1708.4,8.48162]
["bitfinex","ETHUSD",1693486932247,12.70706875,1708.7,1708.4,8.48162]
["bitfinex","ETHUSD",1693486933043,0.999,1708.6,1708.4,2.6283]
["bitfinex","ETHUSD",1693486933248,5.85308,1708.5,1708.4,2.6283]
["bitfinex","ETHUSD",1693486933629,13.25820346,1708.6,1708.4,2.6283]
["bitfinex","ETHUSD",1693486933853,6.40629346,1708.6,1708.4,8.48172]
["bitfinex","ETHUSD",1693486934052,8.74946946,1708.6,1708.4,8.48172]
["bitfinex","ETHUSD",1693486934213,0.00321913,1708.5,1708.4,8.48172]
["bitfinex","ETHUSD",1693486935038,0.00321913,1708.5,1708.4,2.6283]
["bitfinex","ETHUSD",1693486936861,0.00321913,1708.5,1708.3,5.43547]
["bitfinex","ETHUSD",1693486937064,5.85639913,1708.5,1708.3,5.43547]
["bitfinex","ETHUSD",1693486937269,5.85639913,1708.5,1708.2,6.41809141]
["bitfinex","ETHUSD",1693486937565,6.43927991,1708.4,1708.2,5.95393]
["bitfinex","ETHUSD",1693486938103,0.00318724,1708.3,1708.2,11.80804]
["bitfinex","ETHUSD",1693486938560,0.00318724,1708.3,1708.2,5.95393]
["bitfinex","ETHUSD",1693486938861,0.00318724,1708.3,1708.2,11.80804]
["bitfinex","ETHUSD",1693486939071,0.00318724,1708.3,1708.2,5.95393]
["bitfinex","ETHUSD",1693486940872,0.00318724,1708.3,1708.2,11.80804]
["bitfinex","ETHUSD",1693486941165,8.74947946,1708.6,1708.2,16.4963186]
["bitfinex","ETHUSD",1693486941668,14.60234946,1708.6,1708.2,16.4963186]
["bitfinex","ETHUSD",1693486941885,14.048886,1708.6,1708.2,16.4963186]
["bitfinex","ETHUSD",1693486942180,0.55429453,1708.5,1708.2,16.4963186]
["bitfinex","ETHUSD",1693486942380,6.40743453,1708.5,1708.2,16.4963186]
["bitfinex","ETHUSD",1693486942559,6.40743453,1708.5,1708.3,1.64963186]
["bitfinex","ETHUSD",1693486942749,6.40743453,1708.5,1708.3,7.50329186]
["bitfinex","ETHUSD",1693486943445,0.55429453,1708.5,1708.3,7.50329186]
["bitfinex","ETHUSD",1693486943783,0.55429453,1708.5,1708.3,22.08431251]
["bitfinex","ETHUSD",1693486944173,0.55429453,1708.5,1708.4,21.43277065]
["bitfinex","ETHUSD",1693486944376,0.55429453,1708.5,1708.4,24.90968697]
["bitfinex","ETHUSD",1693486944560,0.55429453,1708.5,1708.4,28.38968697]
["bitfinex","ETHUSD",1693486944765,0.00320201,1708.5,1708.4,28.38968697]
["bitfinex","ETHUSD",1693486945298,5.85141,1709.0,1708.4,30.60548697]
["bitfinex","ETHUSD",1693486945465,5.85141,1709.0,1708.4,24.25509]
["bitfinex","ETHUSD",1693486945665,5.85141,1709.0,1708.4,24.20509]
["bitfinex","ETHUSD",1693486945851,0.55590562,1708.9,1708.4,24.20509]
["bitfinex","ETHUSD",1693486946046,0.55916936,1708.9,1708.4,24.20509]
["bitfinex","ETHUSD",1693486946951,0.55916936,1708.9,1708.5,0.999]
["bitfinex","ETHUSD",1693486947391,0.55916936,1708.9,1708.6,17.55801]
["bitfinex","ETHUSD",1693486948676,0.55916936,1708.9,1708.6,18.55701]
["bitfinex","ETHUSD",1693486948849,0.55916936,1708.9,1708.7,0.999]
["bitfinex","ETHUSD",1693486949186,0.55916936,1708.9,1708.8,17.55615]
["bitfinex","ETHUSD",1693486959903,0.55916936,1708.9,1708.8,11.7041]
["bitfinex","ETHUSD",1693486960207,0.55916936,1708.9,1708.8,12.16099922]
["bitfinex","ETHUSD",1693486960366,0.55916936,1708.9,1708.8,11.7041]
["bitfinex","ETHUSD",1693486961321,0.55916936,1708.9,1708.8,17.55615]
["bitfinex","ETHUSD",1693486969215,0.55916936,1708.9,1708.8,11.7041]
["bitfinex","ETHUSD",1693486972491,0.55916936,1708.9,1708.8,17.55615]
["bitfinex","ETHUSD",1693486976728,0.55916936,1708.9,1708.7,12.16768748]
["bitfinex","ETHUSD",1693486976927,13.26158936,1708.9,1708.7,0.46336748]
["bitfinex","ETHUSD",1693486977128,1.55816936,1708.9,1708.7,11.70465]
["bitfinex","ETHUSD",1693486977329,1.55816936,1708.9,1708.5,11.70585]
["bitfinex","ETHUSD",1693486977330,0.999,1708.8,1708.5,11.70585]
["bitfinex","ETHUSD",1693486977518,7.40631504,1708.8,1708.5,12.17942841]
["bitfinex","ETHUSD",1693486977701,13.25848504,1708.8,1708.5,12.17942841]
["bitfinex","ETHUSD",1693486978100,0.00321677,1708.7,1708.5,12.17942841]
["bitfinex","ETHUSD",1693486978325,0.55718392,1708.7,1708.5,12.17942841]
["bitfinex","ETHUSD",1693486979313,0.55718392,1708.7,1708.5,18.03250841]
["bitfinex","ETHUSD",1693486980428,0.55718392,1708.7,1708.5,12.17942841]
["bitfinex","ETHUSD",1693486981132,13.26100392,1708.7,1708.5,0.47362841]
["bitfinex","ETHUSD",1693486981319,13.26100392,1708.7,1708.4,11.70667]
["bitfinex","ETHUSD",1693486981636,13.26100392,1708.7,1708.4,5.85332]
["bitfinex","ETHUSD",1693486982113,15.60400592,1708.7,1708.4,11.70675]
["bitfinex","ETHUSD",1693486982805,15.60400592,1708.7,1708.4,5.85332]
["bitfinex","ETHUSD",1693486984134,15.60400592,1708.7,1708.4,11.70675]
["bitfinex","ETHUSD",1693486984833,15.60400592,1708.7,1708.4,5.85332]
["bitfinex","ETHUSD",1693486985033,15.60400592,1708.7,1708.4,11.70675]
["bitfinex","ETHUSD",1693486985440,9.75158592,1708.7,1708.4,12.18183743]
["bitfinex","ETHUSD",1693486985619,9.75158592,1708.7,1708.4,11.70675]
["bitfinex","ETHUSD",1693486988038,15.60400592,1708.7,1708.4,11.70675]
["bitfinex","ETHUSD",1693486992707,9.75158592,1708.7,1708.4,11.70675]
["bitfinex","ETHUSD",1693486993915,15.60398592,1708.7,1708.4,11.70675]
["bitfinex","ETHUSD",1693486994208,15.60398592,1708.7,1708.3,6.3291967]
["bitfinex","ETHUSD",1693486994457,0.999,1708.6,1708.3,0.4756967]
["bitfinex","ETHUSD",1693486994658,0.999,1708.6,1708.3,5.85374]
["bitfinex","ETHUSD",1693486994659,5.85308,1708.5,1708.3,5.85374]
["bitfinex","ETHUSD",1693486995067,0.00321168,1708.4,1708.3,5.85374]
["bitfinex","ETHUSD",1693486995681,0.00321168,1708.4,1708.3,11.70751]
["bitfinex","ETHUSD",1693486996078,15.21481962,1708.6,1708.3,11.70751]
["bitfinex","ETHUSD",1693486996248,14.21581962,1708.6,1708.3,11.70751]
["bitfinex","ETHUSD",1693486996884,14.21585962,1708.6,1708.3,11.70751]
["bitfinex","ETHUSD",1693486997181,1.00221906,1708.5,1708.2,5.95393]
["bitfinex","ETHUSD",1693486997480,12.70879906,1708.5,1708.2,5.95393]
["bitfinex","ETHUSD",1693486997680,12.70879906,1708.5,1708.2,6.41756769]
["bitfinex","ETHUSD",1693486997880,12.70879906,1708.5,1708.2,12.27167769]
["bitfinex","ETHUSD",1693486999656,0.999,1708.4,1708.2,0.56363769]
["bitfinex","ETHUSD",1693486999856,6.85268,1708.4,1708.2,0.1]
["bitfinex","ETHUSD",1693487000075,0.00318724,1708.3,1708.2,5.95408]
["bitfinex","ETHUSD",1693487008060,0.55338438,1708.3,1708.2,11.80819]
["bitfinex","ETHUSD",1693487010204,0.55338438,1708.3,1708.2,5.95408]
["bitfinex","ETHUSD",1693487010885,0.55338438,1708.3,1708.2,0.1]
["bitfinex","ETHUSD",1693487011263,6.40715438,1708.3,1708.2,0.1]
["bitfinex","ETHUSD",1693487011466,19.11369438,1708.3,1708.2,0.1]
["bitfinex","ETHUSD",1693487013807,18.11469438,1708.3,1708.2,0.1]
["bitfinex","ETHUSD",1693487014096,18.11469438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487015894,0.55338438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487016070,6.40715438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487017095,12.26092438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487022584,13.25992438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487022784,19.11369438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487025027,12.26092438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487028100,18.11469438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487029407,19.11369438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487031124,13.25992438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487031493,12.26092438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487034735,18.11469438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487035778,12.26092438,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487037627,0.55338438,1708.3,1708.2,11.75822]
["bitfinex","ETHUSD",1693487038337,0.55338438,1708.3,1708.2,5.90411]
["bitfinex","ETHUSD",1693487038824,0.00318724,1708.3,1708.2,5.90411]
["bitfinex","ETHUSD",1693487039168,12.31772264,1708.5,1708.2,5.90411]
["bitfinex","ETHUSD",1693487039604,0.54748676,1708.4,1708.2,5.90411]
["bitfinex","ETHUSD",1693487040121,0.00318724,1708.3,1708.2,5.90411]
["bitfinex","ETHUSD",1693487043563,5.85695724,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487044664,12.32200988,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487044816,6.46823988,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487045360,5.85695724,1708.3,1708.2,0.05]
["bitfinex","ETHUSD",1693487045560,0.00318724,1708.3,1708.2,5.90411]
["bitfinex","ETHUSD",1693487048172,1.1587694,1708.4,1708.2,5.90411]
["bitfinex","ETHUSD",1693487048828,1.1587694,1708.4,1708.2,11.75822]
["bitfinex","ETHUSD",1693487049030,0.54748676,1708.4,1708.2,17.61233]
["bitfinex","ETHUSD",1693487049346,0.00320844,1708.3,1708.2,17.61233]
["bitfinex","ETHUSD",1693487051345,0.00320844,1708.3,1708.2,18.3303051]
["bitfinex","ETHUSD",1693487051548,1.00220844,1708.3,1708.2,0.7679751]
["bitfinex","ETHUSD",1693487051750,18.56351844,1708.3,1708.2,0.7679751]
["bitfinex","ETHUSD",1693487051962,19.92174595,1708.3,1708.2,0.7679751]
["bitfinex","ETHUSD",1693487052179,14.06797595,1708.3,1708.2,0.7679751]
["bitfinex","ETHUSD",1693487052360,8.21420595,1708.3,1708.2,0.7679751]
["bitfinex","ETHUSD",1693487052739,14.06797595,1708.3,1708.2,0.7679751]
["bitfinex","ETHUSD",1693487052968,21.69400263,1708.3,1708.2,0.7679751]
["bitfinex","ETHUSD",1693487053285,20.77707867,1708.3,1708.2,0.7679751]
["bitfinex","ETHUSD",1693487053631,24.65417465,1708.3,1708.2,0.7679751]
["bitfinex","ETHUSD",1693487054231,3.0,1708.2,1708.1,0.007]
["bitfinex","ETHUSD",1693487054430,3.0,1708.2,1707.4,0.1]
["bitfinex","ETHUSD",1693487054431,7.01275821,1708.2,1707.4,0.1]
["bitfinex","ETHUSD",1693487054681,18.56595,1707.8,1707.4,0.1]
["bitfinex","ETHUSD",1693487055163,0.00304023,1707.7,1707.4,0.1]
["bitfinex","ETHUSD",1693487055345,5.85617,1707.6,1707.4,0.1]
["bitfinex","ETHUSD",1693487056209,0.00300896,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693487056745,0.00300896,1707.5,1707.4,5.95685]
["bitfinex","ETHUSD",1693487057189,14.056653,1707.7,1707.4,5.95685]
["bitfinex","ETHUSD",1693487058243,0.00301635,1707.6,1707.4,5.95685]
["bitfinex","ETHUSD",1693487059153,14.056653,1707.7,1707.4,5.95685]
["bitfinex","ETHUSD",1693487060200,14.056653,1707.7,1707.4,0.1]
["bitfinex","ETHUSD",1693487060201,0.00301635,1707.6,1707.4,0.1]
["bitfinex","ETHUSD",1693487060359,6.85825635,1707.6,1707.4,0.1]
["bitfinex","ETHUSD",1693487060564,12.71449635,1707.6,1707.4,0.1]
["bitfinex","ETHUSD",1693487061257,6.85825635,1707.6,1707.4,0.1]
["bitfinex","ETHUSD",1693487061459,5.85925635,1707.6,1707.4,5.95678]
["bitfinex","ETHUSD",1693487062550,5.85925635,1707.6,1707.4,0.1]
["bitfinex","ETHUSD",1693487062551,6.85825635,1707.6,1707.4,0.1]
["bitfinex","ETHUSD",1693487062745,6.85818635,1707.6,1707.4,0.1]
["bitfinex","ETHUSD",1693487062951,3.0,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693487063153,4.998,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693487063372,23.61898466,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693487064255,23.62199379,1707.5,1707.3,0.007]
["bitfinex","ETHUSD",1693487064456,1.479,1707.4,1707.3,0.007]
["bitfinex","ETHUSD",1693487064675,19.04955,1707.4,1707.3,0.007]
["bitfinex","ETHUSD",1693487065051,19.05255157,1707.4,1707.3,0.007]
["bitfinex","ETHUSD",1693487065277,27.42940157,1707.4,1707.1,0.1]
["bitfinex","ETHUSD",1693487065493,0.999,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487065793,18.57162,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487066298,0.00323568,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487067352,5.86077568,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487067983,6.39871292,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487068292,0.54117292,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487070166,0.53793724,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487075676,0.06863969,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487076014,0.50595919,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487076880,0.50595919,1707.2,1707.1,11.81576]
["bitfinex","ETHUSD",1693487077069,0.06546282,1707.2,1707.1,17.67364]
["bitfinex","ETHUSD",1693487077485,11.71332,1707.5,1707.1,17.67364]
["bitfinex","ETHUSD",1693487077686,0.43973361,1707.2,1707.1,17.67364]
["bitfinex","ETHUSD",1693487078201,11.71332,1707.5,1707.1,17.67364]
["bitfinex","ETHUSD",1693487078919,5.85622,1707.6,1707.1,17.67364]
["bitfinex","ETHUSD",1693487079214,0.00342432,1707.5,1707.1,5.95788]
["bitfinex","ETHUSD",1693487079514,5.85692,1707.4,1707.1,5.95788]
["bitfinex","ETHUSD",1693487079919,17.57076,1707.4,1707.1,0.1]
["bitfinex","ETHUSD",1693487080417,0.999,1707.3,1707.1,0.1]
["bitfinex","ETHUSD",1693487080613,5.85754,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487082184,12.71375,1707.3,1707.1,0.1]
["bitfinex","ETHUSD",1693487082526,11.71475,1707.3,1707.1,0.1]
["bitfinex","ETHUSD",1693487082698,5.85734,1707.3,1707.1,0.1]
["bitfinex","ETHUSD",1693487082895,5.85693,1707.4,1707.1,5.95786]
["bitfinex","ETHUSD",1693487083203,11.71403,1707.4,1707.1,5.95786]
["bitfinex","ETHUSD",1693487083516,0.44046929,1707.3,1707.1,11.81574]
["bitfinex","ETHUSD",1693487083885,0.44046929,1707.3,1707.1,5.95786]
["bitfinex","ETHUSD",1693487084105,11.71395,1707.4,1707.1,5.95786]
["bitfinex","ETHUSD",1693487084306,5.85693,1707.4,1707.1,5.95786]
["bitfinex","ETHUSD",1693487084634,5.85687,1707.4,1707.1,11.81574]
["bitfinex","ETHUSD",1693487085727,11.7133,1707.5,1707.1,11.81574]
["bitfinex","ETHUSD",1693487086246,0.00420398,1707.4,1707.1,11.81574]
["bitfinex","ETHUSD",1693487086539,5.86115398,1707.4,1707.1,11.81574]
["bitfinex","ETHUSD",1693487086744,12.71710398,1707.4,1707.1,0.1]
["bitfinex","ETHUSD",1693487086905,18.57405398,1707.4,1707.1,0.1]
["bitfinex","ETHUSD",1693487087102,11.71508,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487088138,11.71926262,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487089345,18.57580262,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487090119,0.00418262,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487090539,5.86172262,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487090743,12.71826262,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487091041,5.86172262,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487091222,0.00418262,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487092134,5.86172262,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487095043,11.71926262,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487095249,11.71508,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487096756,12.71408,1707.2,1707.1,1.11802581]
["bitfinex","ETHUSD",1693487097224,24.45118421,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487098253,19.03202811,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487098639,24.88956811,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487099660,6.2959239,1707.2,1707.1,1.11806215]
["bitfinex","ETHUSD",1693487099860,12.18972666,1707.2,1707.1,1.11806215]
["bitfinex","ETHUSD",1693487100028,18.04726666,1707.2,1707.1,1.11806215]
["bitfinex","ETHUSD",1693487102357,12.18972666,1707.2,1707.1,1.11806215]
["bitfinex","ETHUSD",1693487102864,6.33218666,1707.2,1707.1,1.11806215]
["bitfinex","ETHUSD",1693487103262,12.18972666,1707.2,1707.1,1.11806215]
["bitfinex","ETHUSD",1693487103941,12.20559718,1707.2,1707.1,1.11806215]
["bitfinex","ETHUSD",1693487107264,18.06313718,1707.2,1707.1,1.11806215]
["bitfinex","ETHUSD",1693487108051,18.06313718,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487110965,12.1534639,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487113083,6.2959239,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487114959,6.2959239,1707.2,1707.1,11.81576]
["bitfinex","ETHUSD",1693487114960,0.4383839,1707.2,1707.1,11.81576]
["bitfinex","ETHUSD",1693487115174,0.61270544,1707.5,1707.1,18.69158112]
["bitfinex","ETHUSD",1693487115472,12.32528544,1707.6,1707.1,17.67364]
["bitfinex","ETHUSD",1693487115676,0.40906798,1707.4,1707.1,17.67364]
["bitfinex","ETHUSD",1693487116355,12.3253697,1707.6,1707.1,17.67364]
["bitfinex","ETHUSD",1693487116986,6.4690397,1707.6,1707.1,17.67364]
["bitfinex","ETHUSD",1693487118637,0.6127897,1707.6,1707.2,0.999]
["bitfinex","ETHUSD",1693487118886,7.38796425,1707.7,1707.3,17.57142]
["bitfinex","ETHUSD",1693487119185,6.4686397,1707.7,1707.3,17.57142]
["bitfinex","ETHUSD",1693487120598,5.85585,1707.7,1707.3,17.57142]
["bitfinex","ETHUSD",1693487122374,12.3240897,1707.8,1707.3,17.57142]
["bitfinex","ETHUSD",1693487124497,14.1947897,1707.8,1707.3,17.57142]
["bitfinex","ETHUSD",1693487124961,15.11397425,1707.8,1707.3,17.57142]
["bitfinex","ETHUSD",1693487125473,14.1947897,1707.8,1707.3,17.57142]
["bitfinex","ETHUSD",1693487126808,12.3240897,1707.8,1707.3,17.57142]
["bitfinex","ETHUSD",1693487128015,0.40869895,1707.7,1707.3,17.57142]
["bitfinex","ETHUSD",1693487128215,6.26469895,1707.7,1707.3,11.71426]
["bitfinex","ETHUSD",1693487128390,12.12069895,1707.7,1707.3,11.71426]
["bitfinex","ETHUSD",1693487129693,0.40869895,1707.7,1707.3,17.57146]
["bitfinex","ETHUSD",1693487129917,1.02148865,1707.7,1707.3,17.57146]
["bitfinex","ETHUSD",1693487130082,0.6127897,1707.6,1707.1,6.42225192]
["bitfinex","ETHUSD",1693487130278,0.6127897,1707.6,1707.1,5.95784]
["bitfinex","ETHUSD",1693487130279,0.999,1707.3,1707.1,5.95784]
["bitfinex","ETHUSD",1693487130606,6.85555,1707.5,1707.1,17.6736]
["bitfinex","ETHUSD",1693487131110,12.7121,1707.5,1707.1,17.6736]
["bitfinex","ETHUSD",1693487131683,14.6951,1707.5,1707.1,17.6736]
["bitfinex","ETHUSD",1693487131891,15.3078897,1707.5,1707.1,17.6736]
["bitfinex","ETHUSD",1693487132279,0.0068345,1707.4,1707.1,17.6736]
["bitfinex","ETHUSD",1693487132684,0.0068345,1707.4,1707.1,11.81572]
["bitfinex","ETHUSD",1693487132907,0.999,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487133116,0.999,1707.2,1707.1,5.95788]
["bitfinex","ETHUSD",1693487133415,5.86419826,1707.3,1707.1,5.95788]
["bitfinex","ETHUSD",1693487134813,11.72157826,1707.3,1707.1,5.95788]
["bitfinex","ETHUSD",1693487135313,17.57895826,1707.3,1707.1,0.1]
["bitfinex","ETHUSD",1693487135489,18.57162,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487135686,1.61860796,1707.3,1707.1,5.95788]
["bitfinex","ETHUSD",1693487135886,0.00681826,1707.3,1707.1,17.67364]
["bitfinex","ETHUSD",1693487136193,2.344967,1707.4,1707.1,17.67364]
["bitfinex","ETHUSD",1693487137247,0.00681424,1707.3,1707.1,17.67364]
["bitfinex","ETHUSD",1693487137897,0.999,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487138094,1.00578741,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487139129,1.00578741,1707.2,1707.1,5.95788]
["bitfinex","ETHUSD",1693487139299,1.00578741,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487139505,12.72086741,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487140250,6.86332741,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487141039,12.72086741,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487141348,18.57840741,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487142702,19.19006071,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487142952,19.79315435,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487143134,25.79315435,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487145305,31.70413301,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487146437,25.79315435,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487147208,25.18150105,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487147932,31.09248126,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487148638,25.66150105,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487149008,31.57246763,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693487150103,32.18412093,1707.2,1707.0,0.007]
["bitfinex","ETHUSD",1693487150299,4.479,1707.1,1707.0,0.007]
["bitfinex","ETHUSD",1693487150647,22.05264,1707.1,1707.0,0.007]
["bitfinex","ETHUSD",1693487151141,22.05939849,1707.1,1707.0,0.007]
["bitfinex","ETHUSD",1693487152938,3.0,1707.0,1706.9,1.0284163]
["bitfinex","ETHUSD",1693487153147,3.0,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693487153148,3.0,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693487153349,3.57082266,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693487153528,26.43704,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693487154244,33.35529334,1706.7,1706.5,0.1]
["bitfinex","ETHUSD",1693487154457,17.58303,1706.2,1705.7,12.33875539]
["bitfinex","ETHUSD",1693487154664,0.999,1706.0,1705.8,18.60561692]
["bitfinex","ETHUSD",1693487154969,0.999,1706.0,1705.8,17.58702]
["bitfinex","ETHUSD",1693487155155,0.00669219,1705.9,1705.8,17.58702]
["bitfinex","ETHUSD",1693487155360,0.00088713,1705.9,1705.8,18.60562662]
["bitfinex","ETHUSD",1693487155530,0.00088713,1705.9,1705.8,11.72467]
["bitfinex","ETHUSD",1693487155705,0.00088713,1705.9,1705.8,12.74328516]
["bitfinex","ETHUSD",1693487156225,0.00643577,1705.9,1705.7,11.72511]
["bitfinex","ETHUSD",1693487157248,0.00643577,1705.9,1705.7,17.5878]
["bitfinex","ETHUSD",1693487157918,0.60079871,1705.8,1705.7,17.5878]
["bitfinex","ETHUSD",1693487158125,0.08609219,1705.8,1705.7,18.60646615]
["bitfinex","ETHUSD",1693487158332,0.00643109,1705.8,1705.7,18.60646615]
["bitfinex","ETHUSD",1693487158906,5.86037,1706.4,1705.7,26.33503305]
["bitfinex","ETHUSD",1693487158907,0.999,1706.4,1705.7,26.33503305]
["bitfinex","ETHUSD",1693487159148,0.999,1706.4,1705.8,7.74823305]
["bitfinex","ETHUSD",1693487159313,8.85892,1706.8,1706.0,17.58489]
["bitfinex","ETHUSD",1693487159314,0.56654031,1706.3,1706.0,17.58489]
["bitfinex","ETHUSD",1693487159513,0.56654031,1706.3,1706.1,3.0978]
["bitfinex","ETHUSD",1693487159844,0.999,1706.8,1706.2,17.58291]
["bitfinex","ETHUSD",1693487160047,0.999,1706.7,1706.2,17.58291]
["bitfinex","ETHUSD",1693487160244,1.00402164,1706.7,1706.2,19.77231]
["bitfinex","ETHUSD",1693487160408,0.56726668,1706.6,1706.2,19.77231]
["bitfinex","ETHUSD",1693487160812,1.00402164,1706.7,1706.2,19.77231]
["bitfinex","ETHUSD",1693487161415,0.999,1706.6,1706.2,19.77231]
["bitfinex","ETHUSD",1693487161635,0.999,1706.5,1706.2,2.1894]
["bitfinex","ETHUSD",1693487161951,0.999,1706.4,1706.0,5.86156]
["bitfinex","ETHUSD",1693487162174,11.7214,1706.3,1705.8,8.05159]
["bitfinex","ETHUSD",1693487162379,11.7214,1706.3,1705.7,5.86263]
["bitfinex","ETHUSD",1693487162380,0.999,1706.0,1705.7,11.72518]
["bitfinex","ETHUSD",1693487162522,0.999,1705.9,1705.6,12.2965084]
["bitfinex","ETHUSD",1693487162721,6.86101,1705.9,1705.6,5.9716169]
["bitfinex","ETHUSD",1693487162922,0.999,1705.8,1705.6,0.1087969]
["bitfinex","ETHUSD",1693487163146,12.72896605,1705.8,1705.6,0.1087969]
["bitfinex","ETHUSD",1693487163354,0.999,1705.7,1705.6,0.1087969]
["bitfinex","ETHUSD",1693487163872,5.86733605,1705.8,1705.6,5.9718269]
["bitfinex","ETHUSD",1693487163873,6.86631605,1705.8,1705.6,5.9718269]
["bitfinex","ETHUSD",1693487164165,0.999,1705.7,1705.6,0.1087969]
["bitfinex","ETHUSD",1693487164370,6.86169,1705.7,1705.6,0.1087969]
["bitfinex","ETHUSD",1693487165201,0.00495244,1705.7,1705.6,0.1087969]
["bitfinex","ETHUSD",1693487165693,2.91764079,1705.7,1705.6,5.9718269]
["bitfinex","ETHUSD",1693487166497,0.57047579,1705.7,1705.6,11.8348569]
["bitfinex","ETHUSD",1693487166991,0.57047579,1705.7,1705.6,5.9718269]
["bitfinex","ETHUSD",1693487167291,0.57047579,1705.7,1705.6,0.1087969]
["bitfinex","ETHUSD",1693487168097,0.57047579,1705.7,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487168992,0.00495244,1705.7,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487169199,5.86098,1706.2,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487169200,15.473801,1706.2,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487169573,1.405,1706.0,1705.6,5.9718269]
["bitfinex","ETHUSD",1693487169781,5.86203,1705.9,1705.6,5.9718269]
["bitfinex","ETHUSD",1693487169980,7.26674,1706.0,1705.6,11.8348569]
["bitfinex","ETHUSD",1693487170160,0.00459782,1705.8,1705.6,11.8348569]
["bitfinex","ETHUSD",1693487171094,0.00459782,1705.8,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487171304,0.56472172,1706.1,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487172162,0.0046089,1706.0,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487173300,0.64615268,1705.9,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487174169,0.00459408,1705.8,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487175165,2.346591,1706.2,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487175993,0.79277831,1706.1,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487176194,0.00461302,1706.1,1705.6,17.6978869]
["bitfinex","ETHUSD",1693487176666,0.00461302,1706.1,1705.6,24.9659169]
["bitfinex","ETHUSD",1693487176866,0.00461302,1706.1,1705.8,23.44912]
["bitfinex","ETHUSD",1693487177299,10.26507,1706.5,1705.8,23.44912]
["bitfinex","ETHUSD",1693487177466,2.346402,1706.4,1705.8,23.44912]
["bitfinex","ETHUSD",1693487178400,0.00462288,1706.3,1705.8,23.44912]
["bitfinex","ETHUSD",1693487178708,0.00462288,1706.3,1705.8,30.99812]
["bitfinex","ETHUSD",1693487178877,0.00462288,1706.3,1705.9,2.42353696]
["bitfinex","ETHUSD",1693487179079,0.00462288,1706.3,1706.0,23.44636]
["bitfinex","ETHUSD",1693487179274,1.999,1706.7,1706.0,23.44636]
["bitfinex","ETHUSD",1693487179473,13.1231,1706.8,1706.0,23.44636]
["bitfinex","ETHUSD",1693487179675,7.26395,1706.8,1706.0,29.30802]
["bitfinex","ETHUSD",1693487180178,0.00449499,1706.7,1706.0,29.30802]
["bitfinex","ETHUSD",1693487180396,0.00449499,1706.7,1705.9,12.69104305]
["bitfinex","ETHUSD",1693487180596,0.00449499,1706.7,1706.0,27.46483532]
["bitfinex","ETHUSD",1693487180795,0.00449499,1706.7,1706.0,32.30802]
["bitfinex","ETHUSD",1693487181306,0.00449499,1706.7,1706.1,8.56745105]
["bitfinex","ETHUSD",1693487181467,0.00449499,1706.7,1706.2,34.72711611]
["bitfinex","ETHUSD",1693487181675,0.00449499,1706.7,1706.2,33.70873]
["bitfinex","ETHUSD",1693487182190,5.85823,1707.0,1706.2,33.70873]
["bitfinex","ETHUSD",1693487182408,5.85823,1707.0,1706.2,32.30373]
["bitfinex","ETHUSD",1693487183004,5.85823,1707.0,1706.2,33.83131013]
["bitfinex","ETHUSD",1693487183202,0.00435732,1706.9,1706.2,33.83131013]
["bitfinex","ETHUSD",1693487183506,0.00435732,1706.9,1706.3,6.144]
["bitfinex","ETHUSD",1693487183702,0.00435732,1706.9,1706.4,17.58003]
["bitfinex","ETHUSD",1693487187487,1.40935732,1706.9,1706.4,17.58003]
["bitfinex","ETHUSD",1693487188179,1.04253834,1706.8,1706.4,17.58003]
["bitfinex","ETHUSD",1693487189211,0.00417241,1706.7,1706.4,17.58003]
["bitfinex","ETHUSD",1693487189378,0.00417241,1706.7,1706.1,7.94701]
["bitfinex","ETHUSD",1693487189379,1.405,1706.5,1706.1,7.94701]
["bitfinex","ETHUSD",1693487189709,1.405,1706.5,1706.1,19.66936]
["bitfinex","ETHUSD",1693487190215,0.65075115,1706.4,1706.1,13.80804]
["bitfinex","ETHUSD",1693487190688,0.65075115,1706.4,1706.1,11.72214]
["bitfinex","ETHUSD",1693487191809,0.65075115,1706.4,1706.1,17.58346]
["bitfinex","ETHUSD",1693487192111,0.00417189,1706.4,1706.1,17.58346]
["bitfinex","ETHUSD",1693487192404,0.64648788,1706.3,1706.1,17.58346]
["bitfinex","ETHUSD",1693487192814,0.00417189,1706.4,1706.1,17.58346]
["bitfinex","ETHUSD",1693487193723,0.00417189,1706.4,1706.2,1.0185007]
["bitfinex","ETHUSD",1693487193931,0.00417189,1706.4,1706.3,17.58189]
["bitfinex","ETHUSD",1693487194421,2.345923,1706.6,1706.3,18.60033909]
["bitfinex","ETHUSD",1693487194624,13.12232,1706.9,1706.3,17.58189]
["bitfinex","ETHUSD",1693487195176,0.00401318,1706.8,1706.3,17.58189]
["bitfinex","ETHUSD",1693487195809,5.86295318,1706.8,1706.3,17.58189]
["bitfinex","ETHUSD",1693487196312,7.26795318,1706.8,1706.3,17.58189]
["bitfinex","ETHUSD",1693487198896,1.405,1706.6,1706.2,11.72156]
["bitfinex","ETHUSD",1693487199091,13.12458,1706.6,1706.2,11.72156]
["bitfinex","ETHUSD",1693487199291,0.00398264,1706.5,1706.2,11.72156]
["bitfinex","ETHUSD",1693487199612,0.00398264,1706.5,1706.2,17.58253]
["bitfinex","ETHUSD",1693487203217,1.15448356,1706.4,1706.2,17.58253]
["bitfinex","ETHUSD",1693487204177,0.00396262,1706.3,1706.2,17.58253]
["bitfinex","ETHUSD",1693487205226,1.15448356,1706.4,1706.2,11.72156]
["bitfinex","ETHUSD",1693487205721,14.9998,1706.6,1706.2,11.72156]
["bitfinex","ETHUSD",1693487206013,13.5948,1706.6,1706.2,11.72156]
["bitfinex","ETHUSD",1693487206222,0.00397253,1706.5,1706.2,17.58253]
["bitfinex","ETHUSD",1693487206713,0.00397253,1706.5,1706.2,19.61793]
["bitfinex","ETHUSD",1693487207426,1.405,1706.8,1706.2,19.61793]
["bitfinex","ETHUSD",1693487207725,9.609605,1706.9,1706.2,19.61793]
["bitfinex","ETHUSD",1693487207927,11.624905,1706.9,1706.2,19.61793]
["bitfinex","ETHUSD",1693487208287,0.00399851,1706.8,1706.2,19.61793]
["bitfinex","ETHUSD",1693487209102,0.00399851,1706.8,1706.3,7.1623504]
["bitfinex","ETHUSD",1693487209414,0.00399851,1706.8,1706.4,23.44044]
["bitfinex","ETHUSD",1693487211183,10.26291,1707.1,1706.4,23.44044]
["bitfinex","ETHUSD",1693487211418,12.25161,1707.1,1706.4,23.44044]
["bitfinex","ETHUSD",1693487211588,2.345487,1707.0,1706.4,23.44044]
["bitfinex","ETHUSD",1693487212215,0.00401547,1706.9,1706.4,24.84544]
["bitfinex","ETHUSD",1693487212623,0.00401547,1706.9,1706.5,1.01824067]
["bitfinex","ETHUSD",1693487212826,0.00401547,1706.9,1706.6,23.43814]
["bitfinex","ETHUSD",1693487212989,1.16014932,1706.8,1706.6,23.43814]
["bitfinex","ETHUSD",1693487213195,1.1641625,1706.8,1706.6,23.43814]
["bitfinex","ETHUSD",1693487215091,0.00401318,1706.8,1706.6,23.43814]
["bitfinex","ETHUSD",1693487215640,1.16028353,1706.7,1706.6,23.43814]
["bitfinex","ETHUSD",1693487216005,1.16028353,1706.7,1706.6,24.45636742]
["bitfinex","ETHUSD",1693487216190,17.08323,1707.3,1706.6,24.45636742]
["bitfinex","ETHUSD",1693487216392,11.22586,1707.3,1706.6,23.43814]
["bitfinex","ETHUSD",1693487216828,3.50730694,1707.2,1706.6,23.43814]
["bitfinex","ETHUSD",1693487217231,0.00405426,1707.1,1706.6,23.43814]
["bitfinex","ETHUSD",1693487217927,1.16174047,1707.0,1706.6,23.43814]
["bitfinex","ETHUSD",1693487218292,1.16577854,1707.0,1706.6,23.43814]
["bitfinex","ETHUSD",1693487219112,1.16577854,1707.0,1706.7,6.144]
["bitfinex","ETHUSD",1693487219313,1.16577854,1707.0,1706.8,23.43564]
["bitfinex","ETHUSD",1693487219514,1.16577854,1707.0,1706.8,29.57964]
["bitfinex","ETHUSD",1693487219720,0.00403807,1707.0,1706.8,29.57964]
["bitfinex","ETHUSD",1693487220096,0.00403807,1707.0,1706.9,19.71561]
["bitfinex","ETHUSD",1693487220416,8.201077,1707.6,1706.9,19.71561]
["bitfinex","ETHUSD",1693487220595,14.057357,1707.6,1706.9,19.71561]
["bitfinex","ETHUSD",1693487220796,0.90320012,1707.0,1706.9,19.71561]
["bitfinex","ETHUSD",1693487221013,14.057357,1707.6,1706.9,19.71561]
["bitfinex","ETHUSD",1693487221196,14.057357,1707.6,1706.9,17.57571]
["bitfinex","ETHUSD",1693487221197,0.00388197,1707.0,1706.9,17.57571]
["bitfinex","ETHUSD",1693487221398,0.00388197,1707.0,1706.9,19.65631]
["bitfinex","ETHUSD",1693487222038,0.00388197,1707.0,1706.9,20.67441487]
["bitfinex","ETHUSD",1693487222247,16.096357,1707.6,1706.9,20.67441487]
["bitfinex","ETHUSD",1693487222626,16.096357,1707.6,1706.9,19.65631]
["bitfinex","ETHUSD",1693487222810,10.240017,1707.6,1706.9,19.65631]
["bitfinex","ETHUSD",1693487223204,0.00391782,1707.5,1706.9,19.65631]
["bitfinex","ETHUSD",1693487225102,7.26551782,1707.5,1706.9,19.65631]
["bitfinex","ETHUSD",1693487226234,1.40891782,1707.5,1706.9,19.65631]
["bitfinex","ETHUSD",1693487227551,1.002,1707.4,1706.9,19.65631]
["bitfinex","ETHUSD",1693487228308,0.00390349,1707.3,1706.9,19.65631]
["bitfinex","ETHUSD",1693487229430,1.002,1707.4,1706.9,19.65631]
["bitfinex","ETHUSD",1693487230345,0.0038986,1707.3,1706.9,19.65631]
["bitfinex","ETHUSD",1693487231211,1.002,1707.4,1706.9,19.65631]
["bitfinex","ETHUSD",1693487232138,0.0038986,1707.3,1706.9,19.65631]
["bitfinex","ETHUSD",1693487232843,0.0038986,1707.3,1706.9,20.11500999]
["bitfinex","ETHUSD",1693487233049,1.15415763,1707.2,1706.9,20.11500999]
["bitfinex","ETHUSD",1693487233250,1.15804906,1707.2,1706.9,20.11500999]
["bitfinex","ETHUSD",1693487237743,1.15804906,1707.2,1707.0,3.0]
["bitfinex","ETHUSD",1693487238049,1.15804906,1707.2,1707.1,36.9154]
["bitfinex","ETHUSD",1693487238050,0.00389143,1707.2,1707.1,36.9154]
["bitfinex","ETHUSD",1693487238250,0.101,1707.7,1707.1,36.9154]
["bitfinex","ETHUSD",1693487238459,2.0429,1707.7,1707.1,36.9154]
["bitfinex","ETHUSD",1693487238747,1.00030415,1707.2,1707.1,36.9154]
["bitfinex","ETHUSD",1693487238962,2.0429,1707.7,1707.1,36.9154]
["bitfinex","ETHUSD",1693487239128,0.0035784,1707.2,1707.1,36.9154]
["bitfinex","ETHUSD",1693487240162,2.0429,1707.7,1707.1,36.9154]
["bitfinex","ETHUSD",1693487240760,1.00136904,1707.6,1707.1,30.57752]
["bitfinex","ETHUSD",1693487241131,0.0035954,1707.5,1707.1,30.57752]
["bitfinex","ETHUSD",1693487242159,0.0035954,1707.5,1707.1,24.43352]
["bitfinex","ETHUSD",1693487242363,0.0035954,1707.5,1707.1,17.57364]
["bitfinex","ETHUSD",1693487242579,1.002,1707.4,1707.1,17.57364]
["bitfinex","ETHUSD",1693487243332,0.00357618,1707.3,1707.1,17.57364]
["bitfinex","ETHUSD",1693487244268,1.002,1707.4,1707.1,17.57364]
["bitfinex","ETHUSD",1693487244762,1.002,1707.3,1707.1,11.71576]
["bitfinex","ETHUSD",1693487245167,0.00357878,1707.2,1707.1,11.71576]
["bitfinex","ETHUSD",1693487245767,0.00357878,1707.2,1707.1,5.85788]
["bitfinex","ETHUSD",1693487246361,0.00357878,1707.2,1707.1,11.71576]
["bitfinex","ETHUSD",1693487246876,0.00357878,1707.2,1707.1,5.85788]
["bitfinex","ETHUSD",1693487248182,6.86162508,1707.2,1706.9,6.31713999]
["bitfinex","ETHUSD",1693487248346,12.71916508,1707.2,1706.8,5.85873]
["bitfinex","ETHUSD",1693487248549,1.002,1707.1,1706.9,5.85845]
["bitfinex","ETHUSD",1693487248875,1.002,1707.1,1706.9,11.71702]
["bitfinex","ETHUSD",1693487249184,0.00355955,1707.0,1706.9,11.71702]
["bitfinex","ETHUSD",1693487253080,1.00555955,1707.0,1706.8,11.71746]
["bitfinex","ETHUSD",1693487253260,1.00555955,1707.0,1706.8,5.85871]
["bitfinex","ETHUSD",1693487253462,1.00555955,1707.0,1706.9,5.85857]
["bitfinex","ETHUSD",1693487253776,1.00555955,1707.0,1706.8,5.85871]
["bitfinex","ETHUSD",1693487253988,1.00555955,1707.0,1706.8,11.7175]
["bitfinex","ETHUSD",1693487254291,1.00555955,1707.0,1706.8,5.85871]
["bitfinex","ETHUSD",1693487255755,1.00555955,1707.0,1706.7,11.71812]
["bitfinex","ETHUSD",1693487255756,6.86390955,1707.0,1706.7,11.71812]
["bitfinex","ETHUSD",1693487255954,1.002,1706.9,1706.7,5.85904]
["bitfinex","ETHUSD",1693487256153,6.8642491,1706.9,1706.7,5.85904]
["bitfinex","ETHUSD",1693487256569,12.7229391,1706.9,1706.6,12.17827433]
["bitfinex","ETHUSD",1693487256774,6.8642491,1706.9,1706.6,12.17827433]
["bitfinex","ETHUSD",1693487256976,1.0055591,1706.9,1706.6,18.03787433]
["bitfinex","ETHUSD",1693487260859,0.0035591,1706.9,1706.6,18.03787433]
["bitfinex","ETHUSD",1693487261572,1.0055591,1706.9,1706.6,18.03787433]
["bitfinex","ETHUSD",1693487261893,0.0035591,1706.9,1706.6,18.03787433]
["bitfinex","ETHUSD",1693487262098,0.0035591,1706.9,1706.7,1.002]
["bitfinex","ETHUSD",1693487262260,1.0005063,1707.2,1706.6,26.97984123]
["bitfinex","ETHUSD",1693487262465,1.0005063,1707.2,1706.7,1.01817007]
["bitfinex","ETHUSD",1693487262778,1.0005063,1707.2,1706.8,17.57622]
["bitfinex","ETHUSD",1693487263165,0.0035836,1707.1,1706.8,17.57622]
["bitfinex","ETHUSD",1693487263371,0.93192958,1707.1,1706.8,17.57622]
["bitfinex","ETHUSD",1693487271201,2.54513552,1707.1,1706.8,11.71748]
["bitfinex","ETHUSD",1693487271402,2.54513552,1707.1,1706.8,11.71765]
["bitfinex","ETHUSD",1693487271774,1.002,1707.0,1706.8,11.71768]
["bitfinex","ETHUSD",1693487272172,0.00356437,1706.9,1706.8,11.71768]
["bitfinex","ETHUSD",1693487274217,9.31624084,1707.1,1706.8,11.71768]
["bitfinex","ETHUSD",1693487274412,1.002,1707.0,1706.8,11.71768]
["bitfinex","ETHUSD",1693487275206,0.00356888,1706.9,1706.8,11.71768]
["bitfinex","ETHUSD",1693487277979,0.00356888,1706.9,1706.8,17.57659]
["bitfinex","ETHUSD",1693487278183,0.92770779,1706.9,1706.8,17.57659]
["bitfinex","ETHUSD",1693487278390,2.53001486,1707.2,1706.8,17.57659]
["bitfinex","ETHUSD",1693487278605,0.61120594,1707.2,1706.8,17.57659]
["bitfinex","ETHUSD",1693487279303,0.00358322,1707.1,1706.8,17.57659]
["bitfinex","ETHUSD",1693487279502,0.00358322,1707.1,1706.9,1.002]
["bitfinex","ETHUSD",1693487279700,0.00358322,1707.1,1707.0,1.002]
["bitfinex","ETHUSD",1693487280133,0.00358322,1707.1,1707.0,24.43492]
["bitfinex","ETHUSD",1693487280411,0.92930752,1707.1,1707.0,27.43492]
["bitfinex","ETHUSD",1693487280715,0.61120594,1707.5,1707.0,33.57892]
["bitfinex","ETHUSD",1693487280716,0.916809,1707.3,1707.0,33.57892]
["bitfinex","ETHUSD",1693487280925,0.61120594,1707.5,1707.1,7.146]
["bitfinex","ETHUSD",1693487281091,0.61120594,1707.5,1707.2,17.57241]
["bitfinex","ETHUSD",1693487284498,1.52801486,1707.5,1707.2,17.57241]
["bitfinex","ETHUSD",1693487284897,0.61120594,1707.5,1707.2,17.57241]
["bitfinex","ETHUSD",1693487285284,0.00320482,1707.4,1707.2,17.57241]
["bitfinex","ETHUSD",1693487289426,0.00320482,1707.4,1707.3,4.002]
["bitfinex","ETHUSD",1693487289627,0.00320482,1707.4,1707.3,21.5736]
["bitfinex","ETHUSD",1693487290302,0.101,1707.7,1707.3,21.5736]
["bitfinex","ETHUSD",1693487290705,0.611206,1707.6,1707.3,21.5736]
["bitfinex","ETHUSD",1693487291320,0.00308594,1707.5,1707.3,27.7176]
["bitfinex","ETHUSD",1693487292224,0.611206,1707.6,1707.3,27.7176]
["bitfinex","ETHUSD",1693487292629,0.93312575,1707.4,1707.3,27.7176]
["bitfinex","ETHUSD",1693487292837,0.101,1707.7,1707.3,27.7176]
["bitfinex","ETHUSD",1693487293237,0.93695174,1707.6,1707.3,27.7176]
["bitfinex","ETHUSD",1693487293535,0.93695174,1707.6,1707.4,7.626]
["bitfinex","ETHUSD",1693487293727,0.93695174,1707.6,1707.5,35.42655]
["bitfinex","ETHUSD",1693487293932,0.00309311,1707.6,1707.5,35.42655]
["bitfinex","ETHUSD",1693487294114,0.101,1707.7,1707.5,35.42655]
["bitfinex","ETHUSD",1693487294314,0.93429979,1707.6,1707.5,35.42655]
["bitfinex","ETHUSD",1693487294518,0.101,1707.7,1707.5,35.42655]
["bitfinex","ETHUSD",1693487294931,0.93391663,1707.6,1707.5,35.42655]
["bitfinex","ETHUSD",1693487295335,0.101,1707.7,1707.5,35.42655]
["bitfinex","ETHUSD",1693487296110,0.93393665,1707.6,1707.5,35.42655]
["bitfinex","ETHUSD",1693487296443,0.00295924,1707.6,1707.5,35.42655]
["bitfinex","ETHUSD",1693487297008,0.00295924,1707.6,1707.5,29.28255]
["bitfinex","ETHUSD",1693487297239,0.101,1707.7,1707.5,29.57004]
["bitfinex","ETHUSD",1693487297433,0.93393665,1707.6,1707.5,23.42604]
["bitfinex","ETHUSD",1693487298017,0.101,1707.7,1707.5,23.42604]
["bitfinex","ETHUSD",1693487298219,0.00295924,1707.6,1707.5,23.42604]
["bitfinex","ETHUSD",1693487299247,0.101,1707.7,1707.5,23.42604]
["bitfinex","ETHUSD",1693487300151,0.00295924,1707.6,1707.5,23.42604]
["bitfinex","ETHUSD",1693487301130,0.101,1707.7,1707.5,23.42604]
["bitfinex","ETHUSD",1693487302236,0.00295924,1707.6,1707.5,23.42604]
["bitfinex","ETHUSD",1693487303138,0.101,1707.7,1707.5,23.42604]
["bitfinex","ETHUSD",1693487304313,0.00295924,1707.6,1707.5,23.42604]
["bitfinex","ETHUSD",1693487305156,0.101,1707.7,1707.5,23.42604]
["bitfinex","ETHUSD",1693487305809,0.101,1707.7,1707.5,29.57004]
["bitfinex","ETHUSD",1693487306014,0.101,1707.7,1707.5,30.02917474]
["bitfinex","ETHUSD",1693487306209,0.00295924,1707.6,1707.5,30.02917474]
["bitfinex","ETHUSD",1693487307023,0.00295924,1707.6,1707.5,23.88517474]
["bitfinex","ETHUSD",1693487307357,0.101,1707.7,1707.5,30.02917474]
["bitfinex","ETHUSD",1693487307557,0.93422021,1707.6,1707.5,23.88517474]
["bitfinex","ETHUSD",1693487307926,0.101,1707.7,1707.5,23.88517474]
["bitfinex","ETHUSD",1693487308458,0.93717945,1707.6,1707.5,23.88517474]
["bitfinex","ETHUSD",1693487309260,0.93717945,1707.6,1707.5,30.02917474]
["bitfinex","ETHUSD",1693487309658,0.93717945,1707.6,1707.5,23.88517474]
["bitfinex","ETHUSD",1693487310357,0.93717945,1707.6,1707.5,18.02866474]
["bitfinex","ETHUSD",1693487318976,0.93717945,1707.6,1707.5,17.56953]
["bitfinex","ETHUSD",1693487324500,13.65151945,1707.6,1707.2,7.85233722]
["bitfinex","ETHUSD",1693487324655,1.002,1707.4,1707.2,11.71484]
["bitfinex","ETHUSD",1693487325108,0.93860193,1707.3,1707.2,11.71484]
["bitfinex","ETHUSD",1693487325260,0.94178447,1707.3,1707.2,11.71484]
["bitfinex","ETHUSD",1693487325455,0.00318254,1707.3,1707.2,11.71484]
["bitfinex","ETHUSD",1693487326291,2.9456,1707.4,1707.2,11.71484]
["bitfinex","ETHUSD",1693487326488,1.9436,1707.4,1707.2,11.71484]
["bitfinex","ETHUSD",1693487327057,1.002,1707.3,1707.0,1.07263776]
["bitfinex","ETHUSD",1693487327359,1.002,1707.3,1706.9,11.71684]
["bitfinex","ETHUSD",1693487327360,12.71708,1707.2,1706.9,11.71684]
["bitfinex","ETHUSD",1693487327688,1.002,1707.1,1706.9,11.71684]
["bitfinex","ETHUSD",1693487327890,1.002,1707.1,1706.9,5.85842]
["bitfinex","ETHUSD",1693487328095,6.85994,1707.1,1706.9,5.85842]
["bitfinex","ETHUSD",1693487328293,0.00316852,1707.0,1706.9,5.85842]
["bitfinex","ETHUSD",1693487328790,0.00316852,1707.0,1706.9,11.71699]
["bitfinex","ETHUSD",1693487329566,8.87684,1707.2,1706.9,11.71699]
["bitfinex","ETHUSD",1693487329762,8.87684,1707.2,1706.9,17.57556]
["bitfinex","ETHUSD",1693487330178,0.00318159,1707.1,1706.9,11.71699]
["bitfinex","ETHUSD",1693487338107,0.93725174,1707.0,1706.9,11.71699]
["bitfinex","ETHUSD",1693487339182,0.94042423,1707.0,1706.9,11.71699]
["bitfinex","ETHUSD",1693487340712,0.94042423,1707.0,1706.9,17.57556]
["bitfinex","ETHUSD",1693487347994,0.94042423,1707.0,1706.9,23.71956]
["bitfinex","ETHUSD",1693487353165,0.94042423,1707.0,1706.9,29.21957434]
["bitfinex","ETHUSD",1693487353308,0.94042423,1707.0,1706.9,32.21957434]
["bitfinex","ETHUSD",1693487353508,0.94042423,1707.0,1706.9,34.21926427]
["bitfinex","ETHUSD",1693487353708,0.00317249,1707.0,1706.9,34.83345825]
["bitfinex","ETHUSD",1693487354146,0.00317249,1707.0,1706.9,38.40345825]
["bitfinex","ETHUSD",1693487354322,9.92546,1707.7,1706.9,38.40345825]
["bitfinex","ETHUSD",1693487354645,9.92546,1707.7,1707.1,6.144]
["bitfinex","ETHUSD",1693487354846,0.8821925,1707.6,1707.2,17.57181]
["bitfinex","ETHUSD",1693487355209,0.00299025,1707.5,1707.2,17.57181]
["bitfinex","ETHUSD",1693487356242,15.78144,1707.7,1707.2,17.57181]
["bitfinex","ETHUSD",1693487357346,0.00323298,1707.6,1707.2,17.57181]
["bitfinex","ETHUSD",1693487358217,15.78144,1707.7,1707.2,17.57181]
["bitfinex","ETHUSD",1693487358741,15.78144,1707.7,1707.2,19.63371]
["bitfinex","ETHUSD",1693487359250,0.00323298,1707.6,1707.2,19.63371]
["bitfinex","ETHUSD",1693487360318,15.78144,1707.7,1707.2,19.63371]
["bitfinex","ETHUSD",1693487361235,0.00322075,1707.6,1707.2,19.63371]
["bitfinex","ETHUSD",1693487362219,9.92546,1707.7,1707.2,19.63371]
["bitfinex","ETHUSD",1693487363251,0.00322687,1707.6,1707.2,19.63371]
["bitfinex","ETHUSD",1693487364149,9.92546,1707.7,1707.2,19.63371]
["bitfinex","ETHUSD",1693487365258,0.00322687,1707.6,1707.2,19.63371]
["bitfinex","ETHUSD",1693487366219,9.92546,1707.7,1707.2,19.63371]
["bitfinex","ETHUSD",1693487367263,0.00322687,1707.6,1707.2,19.63371]
["bitfinex","ETHUSD",1693487368163,0.87969165,1707.5,1707.2,19.63371]
["bitfinex","ETHUSD",1693487368336,0.87969165,1707.5,1707.2,20.11351209]
["bitfinex","ETHUSD",1693487368741,9.92546,1707.7,1707.2,20.11351209]
["bitfinex","ETHUSD",1693487369259,0.00322687,1707.6,1707.2,20.11351209]
["bitfinex","ETHUSD",1693487370330,9.92546,1707.7,1707.2,20.11351209]
["bitfinex","ETHUSD",1693487371365,0.00323216,1707.6,1707.2,20.11351209]
["bitfinex","ETHUSD",1693487372264,9.92546,1707.7,1707.2,20.11351209]
["bitfinex","ETHUSD",1693487372761,5.95696,1707.7,1707.3,6.144]
["bitfinex","ETHUSD",1693487372961,0.101,1707.7,1707.5,17.56953]
["bitfinex","ETHUSD",1693487375371,0.101,1707.7,1707.5,11.71302]
["bitfinex","ETHUSD",1693487382577,0.101,1707.7,1707.5,5.85651]
["bitfinex","ETHUSD",1693487382788,0.81711014,1707.6,1707.5,5.85651]
["bitfinex","ETHUSD",1693487383078,0.81711014,1707.6,1707.5,11.71302]
["bitfinex","ETHUSD",1693487383283,0.101,1707.7,1707.5,5.85651]
["bitfinex","ETHUSD",1693487383452,0.101,1707.7,1707.4,12.18020712]
["bitfinex","ETHUSD",1693487383642,0.101,1707.7,1707.5,5.85645]
["bitfinex","ETHUSD",1693487383844,0.101,1707.7,1707.5,11.71296]
["bitfinex","ETHUSD",1693487384761,0.101,1707.7,1707.5,5.85645]
["bitfinex","ETHUSD",1693487386179,0.101,1707.7,1707.5,11.71296]
["bitfinex","ETHUSD",1693487386380,0.101,1707.7,1707.5,5.85645]
["bitfinex","ETHUSD",1693487387551,0.101,1707.7,1707.5,11.71296]
["bitfinex","ETHUSD",1693487388880,0.101,1707.7,1707.5,17.56947]
["bitfinex","ETHUSD",1693487393381,0.101,1707.7,1707.6,3.0]
["bitfinex","ETHUSD",1693487393597,0.101,1707.7,1707.6,20.56851]
["bitfinex","ETHUSD",1693487394426,0.84720454,1707.7,1707.6,20.56851]
["bitfinex","ETHUSD",1693487394708,0.101,1707.7,1707.6,20.56851]
["bitfinex","ETHUSD",1693487404447,0.101,1707.7,1707.6,17.56851]
["bitfinex","ETHUSD",1693487404737,0.101,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693487404940,0.101,1707.7,1707.6,11.71234]
["bitfinex","ETHUSD",1693487405122,0.101,1707.7,1707.6,17.56851]
["bitfinex","ETHUSD",1693487405340,0.84526549,1707.7,1707.6,17.56851]
["bitfinex","ETHUSD",1693487408324,0.84526549,1707.7,1707.6,11.71234]
["bitfinex","ETHUSD",1693487409634,0.84526549,1707.7,1707.6,17.56851]
["bitfinex","ETHUSD",1693487412022,0.84526549,1707.7,1707.6,11.71234]
["bitfinex","ETHUSD",1693487414446,0.84526549,1707.7,1707.6,17.56851]
["bitfinex","ETHUSD",1693487418828,0.84526549,1707.7,1707.6,17.46851]
["bitfinex","ETHUSD",1693487424786,0.84526549,1707.7,1707.5,5.85624]
["bitfinex","ETHUSD",1693487424925,1.84726549,1707.7,1707.4,6.32348712]
["bitfinex","ETHUSD",1693487425373,1.84726549,1707.7,1707.5,11.71287]
["bitfinex","ETHUSD",1693487426861,1.84726549,1707.7,1707.5,5.85636]
["bitfinex","ETHUSD",1693487430081,1.84726549,1707.7,1707.5,11.71287]
["bitfinex","ETHUSD",1693487430473,0.84526549,1707.7,1707.5,17.56938]
["bitfinex","ETHUSD",1693487432263,0.0055913,1707.6,1707.5,17.56938]
["bitfinex","ETHUSD",1693487432664,0.71683345,1707.6,1707.5,17.56938]
["bitfinex","ETHUSD",1693487443955,0.71683345,1707.6,1707.5,18.58709114]
["bitfinex","ETHUSD",1693487447389,0.71683345,1707.6,1707.5,24.73109114]
["bitfinex","ETHUSD",1693487447560,0.71683345,1707.6,1707.5,28.34452247]
["bitfinex","ETHUSD",1693487448979,0.0055913,1707.6,1707.5,28.34452247]
["bitfinex","ETHUSD",1693487449162,0.101,1707.7,1707.5,28.34452247]
["bitfinex","ETHUSD",1693487449368,0.101,1707.7,1707.6,1.01771114]
["bitfinex","ETHUSD",1693487449556,0.101,1707.7,1707.6,18.58622114]
["bitfinex","ETHUSD",1693487450258,0.10659549,1707.7,1707.6,18.58622114]
["bitfinex","ETHUSD",1693487450794,0.10659549,1707.7,1707.6,24.73022114]
["bitfinex","ETHUSD",1693487451168,0.101,1707.7,1707.6,24.73022114]
["bitfinex","ETHUSD",1693487451582,0.8131771,1707.7,1707.6,24.73022114]
["bitfinex","ETHUSD",1693487451796,0.101,1707.7,1707.6,24.73022114]
["bitfinex","ETHUSD",1693487452161,0.10659549,1707.7,1707.6,24.73022114]
["bitfinex","ETHUSD",1693487455396,0.101,1707.7,1707.6,24.73022114]
["bitfinex","ETHUSD",1693487457174,0.81308137,1707.7,1707.6,24.73022114]
["bitfinex","ETHUSD",1693487457493,0.81867236,1707.7,1707.6,24.73022114]
["bitfinex","ETHUSD",1693487457687,0.10659099,1707.7,1707.6,24.73022114]
["bitfinex","ETHUSD",1693487458307,0.101,1707.7,1707.6,32.82565247]
["bitfinex","ETHUSD",1693487458471,0.101,1707.7,1707.6,34.35229504]
["bitfinex","ETHUSD",1693487459394,0.101,1707.7,1707.6,34.82615936]
["bitfinex","ETHUSD",1693487464609,0.101,1707.9,1707.6,40.98904503]
["bitfinex","ETHUSD",1693487464776,0.101,1707.9,1707.8,6.144]
["bitfinex","ETHUSD",1693487465106,0.101,1707.9,1707.8,36.91911114]
["bitfinex","ETHUSD",1693487465307,0.101,1707.9,1707.8,39.91911114]
["bitfinex","ETHUSD",1693487465508,0.101,1707.9,1707.8,41.44575371]
["bitfinex","ETHUSD",1693487465700,0.101,1707.9,1707.8,39.91911114]
["bitfinex","ETHUSD",1693487465896,0.101,1707.9,1707.8,40.92111114]
["bitfinex","ETHUSD",1693487466275,0.101,1708.1,1707.8,44.53483936]
["bitfinex","ETHUSD",1693487466481,0.101,1708.1,1708.0,7.146]
["bitfinex","ETHUSD",1693487466675,0.101,1708.1,1708.0,34.0452]
["bitfinex","ETHUSD",1693487466897,0.101,1708.1,1708.0,37.0452]
["bitfinex","ETHUSD",1693487469299,0.101,1708.3,1708.0,39.67824415]
["bitfinex","ETHUSD",1693487469609,0.101,1708.5,1708.2,10.146]
["bitfinex","ETHUSD",1693487469809,0.101,1708.5,1708.3,30.56108]
["bitfinex","ETHUSD",1693487470310,0.90182046,1708.4,1708.3,30.56108]
["bitfinex","ETHUSD",1693487470517,0.90182046,1708.4,1708.3,33.56108]
["bitfinex","ETHUSD",1693487470715,0.00541935,1708.4,1708.3,33.56108]
["bitfinex","ETHUSD",1693487471688,0.101,1708.5,1708.3,33.56108]
["bitfinex","ETHUSD",1693487473301,0.101,1708.5,1708.4,7.146]
["bitfinex","ETHUSD",1693487473609,0.101,1708.5,1708.4,28.18629]
["bitfinex","ETHUSD",1693487473980,0.101,1708.5,1708.4,27.18429]
["bitfinex","ETHUSD",1693487474181,0.101,1708.5,1708.4,26.70429]
["bitfinex","ETHUSD",1693487475437,0.10642651,1708.5,1708.4,26.70429]
["bitfinex","ETHUSD",1693487475976,1.05189345,1708.5,1708.4,26.70429]
["bitfinex","ETHUSD",1693487476591,0.10642651,1708.5,1708.4,26.70429]
["bitfinex","ETHUSD",1693487477321,0.101,1708.5,1708.4,17.56029]
["bitfinex","ETHUSD",1693487477503,0.101,1708.5,1708.4,11.70686]
["bitfinex","ETHUSD",1693487477905,0.101,1708.5,1708.4,5.85343]
["bitfinex","ETHUSD",1693487478107,1.05237893,1708.5,1708.4,5.85343]
["bitfinex","ETHUSD",1693487478334,1.05781371,1708.5,1708.4,11.70686]
["bitfinex","ETHUSD",1693487478894,1.05781371,1708.5,1708.4,5.85343]
["bitfinex","ETHUSD",1693487479113,1.05781371,1708.5,1708.4,11.70686]
["bitfinex","ETHUSD",1693487484111,1.05781371,1708.5,1708.4,5.85343]
["bitfinex","ETHUSD",1693487485502,1.05781371,1708.5,1708.4,11.70686]
["bitfinex","ETHUSD",1693487486131,1.05781371,1708.5,1708.4,5.85343]
["bitfinex","ETHUSD",1693487487335,1.05781371,1708.5,1708.4,17.56029]
["bitfinex","ETHUSD",1693487488536,1.05781371,1708.5,1708.4,20.56029]
["bitfinex","ETHUSD",1693487489538,1.05781371,1708.5,1708.4,3.0]
["bitfinex","ETHUSD",1693487489704,1.05781371,1708.5,1708.4,14.70686]
["bitfinex","ETHUSD",1693487490106,1.05781371,1708.5,1708.4,20.56029]
["bitfinex","ETHUSD",1693487492050,1.05781371,1708.5,1708.4,27.18429]
["bitfinex","ETHUSD",1693487492540,0.10643478,1708.5,1708.4,27.18429]
["bitfinex","ETHUSD",1693487492907,1.05746722,1708.5,1708.4,27.18429]
["bitfinex","ETHUSD",1693487493103,1.05746722,1708.5,1708.4,20.56029]
["bitfinex","ETHUSD",1693487493715,1.05746722,1708.5,1708.4,27.70629]
["bitfinex","ETHUSD",1693487495344,1.05746722,1708.5,1708.4,26.70429]
["bitfinex","ETHUSD",1693487495521,1.05746722,1708.5,1708.4,27.72151381]
["bitfinex","ETHUSD",1693487495724,1.05746722,1708.5,1708.4,26.70429]
["bitfinex","ETHUSD",1693487496930,1.05746722,1708.5,1708.4,27.18078783]
["bitfinex","ETHUSD",1693487497733,1.05746722,1708.5,1708.4,28.19801798]
["bitfinex","ETHUSD",1693487497953,1.05746722,1708.5,1708.4,27.18078783]
["bitfinex","ETHUSD",1693487498451,1.05746722,1708.5,1708.4,28.19801794]
["bitfinex","ETHUSD",1693487498951,1.05746722,1708.5,1708.4,27.18078783]
["bitfinex","ETHUSD",1693487499248,1.05746722,1708.5,1708.4,28.19802239]
["bitfinex","ETHUSD",1693487500927,1.05746722,1708.5,1708.4,27.18078783]
["bitfinex","ETHUSD",1693487501319,1.05746722,1708.5,1708.4,27.66078783]
["bitfinex","ETHUSD",1693487502746,1.05746722,1708.5,1708.4,28.67804171]
["bitfinex","ETHUSD",1693487506436,1.05746722,1708.5,1708.4,30.29144888]
["bitfinex","ETHUSD",1693487506634,1.05746722,1708.5,1708.4,29.68004171]
["bitfinex","ETHUSD",1693487506838,0.10643478,1708.5,1708.4,30.29144888]
["bitfinex","ETHUSD",1693487507338,0.101,1708.5,1708.4,30.29144888]
["bitfinex","ETHUSD",1693487507761,0.101,1708.5,1708.4,29.68004171]
["bitfinex","ETHUSD",1693487508143,0.101,1708.5,1708.4,30.29144888]
["bitfinex","ETHUSD",1693487510337,0.101,1708.5,1708.4,31.29144888]
["bitfinex","ETHUSD",1693487511530,0.101,1708.5,1708.4,30.28944888]
["bitfinex","ETHUSD",1693487514679,0.101,1708.5,1708.4,29.67804171]
["bitfinex","ETHUSD",1693487515249,0.101,1708.5,1708.4,30.28944888]
["bitfinex","ETHUSD",1693487515557,0.101,1708.5,1708.4,31.20394639]
["bitfinex","ETHUSD",1693487515769,0.101,1708.5,1708.4,29.67804171]
["bitfinex","ETHUSD",1693487515972,0.101,1708.5,1708.4,23.82461171]
["bitfinex","ETHUSD",1693487516166,0.101,1708.5,1708.4,12.11775171]
["bitfinex","ETHUSD",1693487516363,0.101,1708.5,1708.4,29.67804171]
["bitfinex","ETHUSD",1693487516751,0.101,1708.5,1708.4,12.11775171]
["bitfinex","ETHUSD",1693487516964,0.101,1708.5,1708.4,23.82461171]
["bitfinex","ETHUSD",1693487517577,0.101,1708.5,1708.4,29.67804171]
["bitfinex","ETHUSD",1693487517947,1.0527782,1708.5,1708.4,29.67804171]
["bitfinex","ETHUSD",1693487518147,1.0527782,1708.5,1708.4,16.66335783]
["bitfinex","ETHUSD",1693487518379,1.05813611,1708.5,1708.4,4.47649783]
["bitfinex","ETHUSD",1693487518587,1.05813611,1708.5,1708.4,22.03678783]
["bitfinex","ETHUSD",1693487522756,1.05813611,1708.5,1708.4,29.67798708]
["bitfinex","ETHUSD",1693487523365,0.101,1708.5,1708.4,29.67798708]
["bitfinex","ETHUSD",1693487525463,1.05219217,1708.5,1708.4,29.67798708]
["bitfinex","ETHUSD",1693487526092,1.05219217,1708.5,1708.4,28.66078783]
["bitfinex","ETHUSD",1693487526300,1.05755008,1708.5,1708.4,28.66078783]
["bitfinex","ETHUSD",1693487526798,1.05755008,1708.5,1708.4,29.67798923]
["bitfinex","ETHUSD",1693487537020,0.101,1708.7,1708.4,34.2913964]
["bitfinex","ETHUSD",1693487537322,0.101,1708.8,1708.6,10.146]
["bitfinex","ETHUSD",1693487537475,0.101,1708.8,1708.7,33.57064681]
["bitfinex","ETHUSD",1693487537672,0.101,1708.8,1708.7,34.05064681]
["bitfinex","ETHUSD",1693487537977,0.101,1708.8,1708.7,34.0356]
["bitfinex","ETHUSD",1693487541686,0.101,1708.8,1708.7,33.0336]
["bitfinex","ETHUSD",1693487545897,0.101,1708.8,1708.7,35.05257254]
["bitfinex","ETHUSD",1693487546426,0.101,1708.8,1708.7,35.05257281]
["bitfinex","ETHUSD",1693487547308,0.101,1708.8,1708.7,34.0356]
["bitfinex","ETHUSD",1693487547708,0.101,1708.8,1708.7,35.05258105]
["bitfinex","ETHUSD",1693487547910,0.101,1708.8,1708.7,34.0356]
["bitfinex","ETHUSD",1693487550124,0.101,1708.8,1708.7,34.90784011]
["bitfinex","ETHUSD",1693487550626,0.101,1708.8,1708.7,35.38563805]
["bitfinex","ETHUSD",1693487552118,0.101,1708.8,1708.7,35.56015635]
["bitfinex","ETHUSD",1693487557431,0.101,1708.8,1708.7,26.88739794]
["bitfinex","ETHUSD",1693487558312,1.13736717,1708.8,1708.7,26.88739794]
["bitfinex","ETHUSD",1693487560402,1.13736717,1708.8,1708.7,21.03499794]
["bitfinex","ETHUSD",1693487573360,1.13736717,1708.8,1708.7,18.03499794]
["bitfinex","ETHUSD",1693487574622,1.13736717,1708.8,1708.7,12.18259794]
["bitfinex","ETHUSD",1693487574951,1.13736717,1708.8,1708.5,8.8529]
["bitfinex","ETHUSD",1693487574952,7.99141717,1708.8,1708.5,8.8529]
["bitfinex","ETHUSD",1693487575174,1.002,1708.7,1708.5,8.85289]
["bitfinex","ETHUSD",1693487575321,8.97891717,1708.8,1708.5,20.55905]
["bitfinex","ETHUSD",1693487575322,4.12886717,1708.8,1708.5,20.55905]
["bitfinex","ETHUSD",1693487575520,0.80031861,1708.7,1708.5,17.55905]
["bitfinex","ETHUSD",1693487575949,0.80031861,1708.7,1708.5,11.70597]
["bitfinex","ETHUSD",1693487576251,0.0045859,1708.6,1708.5,17.55905]
["bitfinex","ETHUSD",1693487577260,0.80031861,1708.7,1708.5,17.55905]
["bitfinex","ETHUSD",1693487578373,0.0045859,1708.6,1708.5,17.55905]
["bitfinex","ETHUSD",1693487579041,0.80477675,1708.6,1708.5,17.55905]
["bitfinex","ETHUSD",1693487579243,0.80477675,1708.6,1708.5,18.5762015]
["bitfinex","ETHUSD",1693487579546,0.80477675,1708.6,1708.5,21.5762015]
["bitfinex","ETHUSD",1693487579944,0.0045859,1708.6,1708.5,21.5762015]
["bitfinex","ETHUSD",1693487580271,0.101,1708.8,1708.5,21.5762015]
["bitfinex","ETHUSD",1693487580471,0.101,1708.8,1708.7,17.5572]
["bitfinex","ETHUSD",1693487581473,0.10561858,1708.8,1708.7,17.5572]
["bitfinex","ETHUSD",1693487584992,0.10561858,1708.8,1708.7,21.57422105]
["bitfinex","ETHUSD",1693487585281,0.101,1708.8,1708.7,21.57422105]
["bitfinex","ETHUSD",1693487586042,0.90352369,1708.8,1708.7,21.57422105]
["bitfinex","ETHUSD",1693487586255,0.90794562,1708.8,1708.7,21.57422105]
["bitfinex","ETHUSD",1693487589683,0.90794562,1708.8,1708.7,27.71822105]
["bitfinex","ETHUSD",1693487589898,0.90794562,1708.8,1708.7,28.19822105]
["bitfinex","ETHUSD",1693487590250,0.101,1708.8,1708.7,29.20022105]
["bitfinex","ETHUSD",1693487590455,0.101,1708.8,1708.7,28.19822105]
["bitfinex","ETHUSD",1693487590807,0.101,1708.8,1708.7,32.813876]
["bitfinex","ETHUSD",1693487590968,0.101,1708.8,1708.7,34.33953071]
["bitfinex","ETHUSD",1693487591805,0.101,1708.8,1708.7,31.1832]
["bitfinex","ETHUSD",1693487591961,0.101,1708.8,1708.7,32.81402592]
["bitfinex","ETHUSD",1693487592151,0.101,1708.8,1708.7,34.33945374]
["bitfinex","ETHUSD",1693487592472,0.101,1708.8,1708.7,32.7235797]
["bitfinex","ETHUSD",1693487594405,0.101,1708.8,1708.7,33.1949313]
["bitfinex","ETHUSD",1693487594753,0.101,1708.8,1708.7,30.1949313]
["bitfinex","ETHUSD",1693487594958,0.101,1708.8,1708.7,21.0285516]
["bitfinex","ETHUSD",1693487595193,0.101,1708.8,1708.7,22.04556587]
["bitfinex","ETHUSD",1693487595353,0.90794601,1708.8,1708.7,22.04556587]
["bitfinex","ETHUSD",1693487597700,0.90794601,1708.8,1708.7,25.04556587]
["bitfinex","ETHUSD",1693487600308,0.90794601,1708.8,1708.7,22.04556587]
["bitfinex","ETHUSD",1693487600515,0.90794601,1708.8,1708.7,25.04556587]
["bitfinex","ETHUSD",1693487602732,0.90794601,1708.8,1708.7,22.04556587]
["bitfinex","ETHUSD",1693487602912,0.90794601,1708.8,1708.7,25.04556587]
["bitfinex","ETHUSD",1693487603227,0.90794601,1708.8,1708.7,26.5710563]
["bitfinex","ETHUSD",1693487603432,0.90794601,1708.8,1708.7,26.5710562]
["bitfinex","ETHUSD",1693487608720,0.10542193,1708.8,1708.7,26.5710562]
["bitfinex","ETHUSD",1693487609251,0.101,1708.8,1708.7,26.5710562]
["bitfinex","ETHUSD",1693487610250,0.10541705,1708.8,1708.7,26.5710562]
["bitfinex","ETHUSD",1693487610452,0.90834031,1708.8,1708.7,26.5710562]
["bitfinex","ETHUSD",1693487613257,0.90834031,1708.8,1708.7,33.32893024]
["bitfinex","ETHUSD",1693487613422,3.1e-07,1708.8,1708.7,40.66333024]
["bitfinex","ETHUSD",1693487613753,0.101,1708.9,1708.7,40.66333024]
["bitfinex","ETHUSD",1693487614050,0.101,1708.9,1708.8,29.19916427]
["bitfinex","ETHUSD",1693487614250,0.101,1708.9,1708.8,30.7246546]
["bitfinex","ETHUSD",1693487614478,0.101,1708.9,1708.8,29.19916427]
["bitfinex","ETHUSD",1693487614758,0.101,1708.9,1708.8,30.724541]
["bitfinex","ETHUSD",1693487615615,0.101,1708.9,1708.8,29.19916427]
["bitfinex","ETHUSD",1693487616149,0.101,1709.0,1708.8,30.7245265]
["bitfinex","ETHUSD",1693487616318,0.101,1709.0,1708.8,29.70751223]
["bitfinex","ETHUSD",1693487616524,0.101,1709.0,1708.9,24.70113]
["bitfinex","ETHUSD",1693487616725,0.101,1709.0,1708.9,28.18113]
["bitfinex","ETHUSD",1693487617251,0.10493077,1709.0,1708.9,28.18113]
["bitfinex","ETHUSD",1693487620933,1.07975969,1709.0,1708.9,28.18113]
["bitfinex","ETHUSD",1693487621130,1.07975969,1709.0,1708.9,29.19800052]
["bitfinex","ETHUSD",1693487623756,0.10493077,1709.0,1708.9,30.72331449]
["bitfinex","ETHUSD",1693487624158,0.10493077,1709.0,1708.9,29.19800052]
["bitfinex","ETHUSD",1693487624359,0.101,1709.0,1708.9,29.19800052]
["bitfinex","ETHUSD",1693487624769,0.101,1709.0,1708.9,30.72331562]
["bitfinex","ETHUSD",1693487628471,0.101,1709.0,1708.9,31.19606695]
["bitfinex","ETHUSD",1693487628969,0.101,1709.0,1708.9,32.06201065]
["bitfinex","ETHUSD",1693487639257,0.101,1709.0,1708.9,24.05006695]
["bitfinex","ETHUSD",1693487639461,0.101,1709.0,1708.9,23.57006695]
["bitfinex","ETHUSD",1693487650603,0.101,1709.0,1708.9,24.18394099]
["bitfinex","ETHUSD",1693487651182,0.101,1709.0,1708.9,23.57006695]
["bitfinex","ETHUSD",1693487651382,0.101,1709.0,1708.9,24.18394099]
["bitfinex","ETHUSD",1693487657833,0.101,1709.0,1708.9,25.18594099]
["bitfinex","ETHUSD",1693487657985,0.101,1709.1,1708.9,25.97287801]
["bitfinex","ETHUSD",1693487658315,0.101,1709.1,1709.0,5.63334946]
["bitfinex","ETHUSD",1693487658503,0.101,1709.1,1709.0,23.18745946]
["bitfinex","ETHUSD",1693487658716,0.101,1709.1,1709.0,25.19277456]
["bitfinex","ETHUSD",1693487660697,0.101,1709.1,1709.0,31.33677456]
["bitfinex","ETHUSD",1693487662113,0.101,1709.1,1709.0,32.25758562]
["bitfinex","ETHUSD",1693487663015,0.101,1709.2,1709.1,9.144]
["bitfinex","ETHUSD",1693487663219,0.101,1709.2,1709.1,33.73097093]
["bitfinex","ETHUSD",1693487663422,0.101,1709.3,1709.1,34.64208668]
["bitfinex","ETHUSD",1693487663603,0.101,1709.3,1709.2,12.25706334]
["bitfinex","ETHUSD",1693487663921,0.101,1709.3,1709.2,29.80913334]
["bitfinex","ETHUSD",1693487664088,0.101,1709.3,1709.2,31.33444844]
["bitfinex","ETHUSD",1693487665793,0.101,1709.4,1709.2,31.33444844]
["bitfinex","ETHUSD",1693487666040,0.101,1709.4,1709.3,2.01887052]
["bitfinex","ETHUSD",1693487666239,0.051,1709.4,1709.3,26.19389052]
["bitfinex","ETHUSD",1693487666401,0.051,1709.4,1709.3,29.19389052]
["bitfinex","ETHUSD",1693487666592,1.02403992,1709.4,1709.3,29.19389052]
["bitfinex","ETHUSD",1693487667219,1.02784088,1709.4,1709.3,29.19389052]
["bitfinex","ETHUSD",1693487668922,1.02784088,1709.4,1709.3,28.17702]
["bitfinex","ETHUSD",1693487669498,1.02784088,1709.4,1709.3,29.19367101]
["bitfinex","ETHUSD",1693487671205,1.02784088,1709.4,1709.3,28.17702]
["bitfinex","ETHUSD",1693487672242,1.02403992,1709.4,1709.3,30.71850493]
["bitfinex","ETHUSD",1693487672439,0.051,1709.4,1709.3,30.71850493]
["bitfinex","ETHUSD",1693487681327,0.051,1709.4,1709.3,24.57450493]
["bitfinex","ETHUSD",1693487681937,0.051,1709.4,1709.3,22.04763999]
["bitfinex","ETHUSD",1693487682436,1.02181942,1709.4,1709.3,22.04763999]
["bitfinex","ETHUSD",1693487683139,1.02181942,1709.4,1709.3,21.56763999]
["bitfinex","ETHUSD",1693487683320,1.0256132,1709.4,1709.3,17.55102]
["bitfinex","ETHUSD",1693487719126,1.0256132,1709.4,1709.3,11.70068]
["bitfinex","ETHUSD",1693487719427,1.0256132,1709.4,1709.3,5.85034]
["bitfinex","ETHUSD",1693487719927,1.0256132,1709.4,1709.1,6.32071624]
["bitfinex","ETHUSD",1693487720133,7.8776132,1709.4,1709.1,5.85077]
["bitfinex","ETHUSD",1693487720307,7.8776132,1709.4,1709.1,11.7018]
["bitfinex","ETHUSD",1693487720630,2.0276132,1709.4,1709.1,17.55283]
["bitfinex","ETHUSD",1693487722640,1.0256132,1709.4,1709.1,17.55283]
["bitfinex","ETHUSD",1693487725342,2.0276132,1709.4,1709.1,17.55283]
["bitfinex","ETHUSD",1693487725713,1.0256132,1709.4,1709.1,17.55283]
["bitfinex","ETHUSD",1693487729348,7.8776332,1709.4,1709.1,11.7018]
["bitfinex","ETHUSD",1693487729518,13.7276532,1709.4,1709.1,5.85077]
["bitfinex","ETHUSD",1693487729919,7.8776332,1709.4,1709.1,11.7018]
["bitfinex","ETHUSD",1693487730525,9.8288332,1709.4,1709.1,11.7018]
["bitfinex","ETHUSD",1693487732767,9.49274589,1709.4,1709.1,11.7018]
["bitfinex","ETHUSD",1693487733468,9.49475042,1709.4,1709.1,11.7018]
["bitfinex","ETHUSD",1693487741567,8.49275042,1709.4,1709.1,11.7018]
["bitfinex","ETHUSD",1693487761509,6.54155042,1709.4,1709.1,11.7018]
["bitfinex","ETHUSD",1693487762614,8.51135042,1709.4,1709.1,11.7018]
["bitfinex","ETHUSD",1693487770520,1.002,1709.3,1708.9,6.93850415]
["bitfinex","ETHUSD",1693487770815,1.002,1709.3,1709.0,5.85112]
["bitfinex","ETHUSD",1693487770816,6.8525,1709.3,1709.0,5.85112]
["bitfinex","ETHUSD",1693487771024,0.62536755,1709.2,1709.0,5.85112]
["bitfinex","ETHUSD",1693487771398,0.63115155,1709.2,1709.0,5.85133]
["bitfinex","ETHUSD",1693487771599,3.69385155,1709.2,1709.0,5.85133]
["bitfinex","ETHUSD",1693487775501,7.48386155,1709.2,1709.0,5.85133]
["bitfinex","ETHUSD",1693487775700,3.57545155,1709.2,1709.0,5.85133]
["bitfinex","ETHUSD",1693487775933,3.57545155,1709.2,1709.0,11.7027]
["bitfinex","ETHUSD",1693487776144,9.42618155,1709.2,1709.0,5.85127]
["bitfinex","ETHUSD",1693487781862,1.002,1709.1,1708.9,5.85148]
["bitfinex","ETHUSD",1693487782060,1.002,1709.1,1708.8,5.85186]
["bitfinex","ETHUSD",1693487782061,1.002,1709.0,1708.8,11.70379]
["bitfinex","ETHUSD",1693487782356,6.85918677,1709.0,1708.7,5.85221]
["bitfinex","ETHUSD",1693487782524,12.71061677,1709.0,1708.6,12.31925282]
["bitfinex","ETHUSD",1693487782726,12.71061677,1709.0,1708.7,6.8694109]
["bitfinex","ETHUSD",1693487782939,1.9156,1708.9,1708.7,5.85237]
["bitfinex","ETHUSD",1693487783259,0.00574266,1708.8,1708.6,11.70512]
["bitfinex","ETHUSD",1693487784055,0.62280005,1708.7,1708.6,17.55786]
["bitfinex","ETHUSD",1693487784236,0.62854254,1708.7,1708.6,21.57490878]
["bitfinex","ETHUSD",1693487785232,0.62854254,1708.7,1708.6,22.03446449]
["bitfinex","ETHUSD",1693487786658,0.62854254,1708.7,1708.6,13.18172449]
["bitfinex","ETHUSD",1693487786859,0.62854254,1708.7,1708.6,12.16480571]
["bitfinex","ETHUSD",1693487787059,0.00574249,1708.7,1708.6,12.16480571]
["bitfinex","ETHUSD",1693487787428,0.00574249,1708.7,1708.4,13.32069282]
["bitfinex","ETHUSD",1693487787429,7.4827645,1708.7,1708.4,13.32069282]
["bitfinex","ETHUSD",1693487787629,7.4827645,1708.7,1708.5,1.01710687]
["bitfinex","ETHUSD",1693487787836,7.4827645,1708.7,1708.4,12.7065]
["bitfinex","ETHUSD",1693487789226,7.4827645,1708.7,1708.4,13.18114616]
["bitfinex","ETHUSD",1693487789662,1.6303645,1708.7,1708.4,13.18114616]
["bitfinex","ETHUSD",1693487789960,13.3352745,1708.7,1708.4,7.32789616]
["bitfinex","ETHUSD",1693487791042,13.3352745,1708.7,1708.4,13.18132616]
["bitfinex","ETHUSD",1693487791242,13.3352745,1708.7,1708.4,7.32789616]
["bitfinex","ETHUSD",1693487791573,13.3352745,1708.7,1708.4,6.85325]
["bitfinex","ETHUSD",1693487792273,15.6785865,1708.7,1708.4,6.85325]
["bitfinex","ETHUSD",1693487795080,15.6785865,1708.7,1708.4,12.70668]
["bitfinex","ETHUSD",1693487795253,15.6785865,1708.7,1708.4,6.85325]
["bitfinex","ETHUSD",1693487804385,2.9716765,1708.7,1708.4,12.70668]
["bitfinex","ETHUSD",1693487804603,0.6283645,1708.7,1708.4,12.70668]
["bitfinex","ETHUSD",1693487805288,6.4807745,1708.7,1708.4,12.70668]
["bitfinex","ETHUSD",1693487805779,0.6283645,1708.7,1708.4,18.56011]
["bitfinex","ETHUSD",1693487809609,0.6283645,1708.7,1708.5,1.01714118]
["bitfinex","ETHUSD",1693487809812,0.6283645,1708.7,1708.6,11.70548]
["bitfinex","ETHUSD",1693487813739,0.6283645,1708.7,1708.6,17.55822]
["bitfinex","ETHUSD",1693487813914,0.6283645,1708.7,1708.6,18.57531784]
["bitfinex","ETHUSD",1693487814534,0.6283645,1708.7,1708.6,19.18951066]
["bitfinex","ETHUSD",1693487817521,0.6283645,1708.7,1708.6,21.11232172]
["bitfinex","ETHUSD",1693487817729,0.07560357,1708.7,1708.6,21.11232172]
["bitfinex","ETHUSD",1693487817920,5.85081,1709.2,1708.6,23.4981289]
["bitfinex","ETHUSD",1693487818123,5.85081,1709.2,1708.7,3.65681949]
["bitfinex","ETHUSD",1693487818439,0.00533796,1709.1,1708.8,18.57273784]
["bitfinex","ETHUSD",1693487818744,0.00533796,1709.1,1708.8,17.55564]
["bitfinex","ETHUSD",1693487819341,16.031007,1709.3,1708.8,17.55564]
["bitfinex","ETHUSD",1693487820413,0.00532714,1709.2,1708.8,17.55564]
["bitfinex","ETHUSD",1693487820836,5.85603714,1709.2,1708.8,17.55564]
["bitfinex","ETHUSD",1693487827156,1.9809,1709.1,1708.8,17.55564]
["bitfinex","ETHUSD",1693487827452,1.98622447,1709.1,1708.8,17.55564]
["bitfinex","ETHUSD",1693487830377,0.00532447,1709.1,1708.8,17.55564]
["bitfinex","ETHUSD",1693487830580,0.00532447,1709.1,1708.8,18.55764]
["bitfinex","ETHUSD",1693487830876,0.00532447,1709.1,1708.9,2.1329]
["bitfinex","ETHUSD",1693487831044,0.00532447,1709.1,1709.0,17.55411]
["bitfinex","ETHUSD",1693487831440,5.85014,1709.4,1709.0,17.55411]
["bitfinex","ETHUSD",1693487832398,0.00512969,1709.3,1709.0,17.55411]
["bitfinex","ETHUSD",1693487832943,0.58293288,1709.2,1709.0,17.55411]
["bitfinex","ETHUSD",1693487833339,0.00512638,1709.1,1709.0,17.55411]
["bitfinex","ETHUSD",1693487840309,0.00512638,1709.1,1709.0,11.70274]
["bitfinex","ETHUSD",1693487840862,0.00512638,1709.1,1709.0,5.85137]
["bitfinex","ETHUSD",1693487842678,0.00512638,1709.1,1709.0,11.70274]
["bitfinex","ETHUSD",1693487848107,0.58806418,1709.1,1709.0,11.70274]
["bitfinex","ETHUSD",1693487863621,0.58806418,1709.1,1709.0,17.55411]
["bitfinex","ETHUSD",1693487864045,0.58806418,1709.1,1709.0,11.70274]
["bitfinex","ETHUSD",1693487865644,0.58806418,1709.1,1709.0,17.55411]
["bitfinex","ETHUSD",1693487866044,0.58806418,1709.1,1709.0,11.70274]
["bitfinex","ETHUSD",1693487868333,0.58806418,1709.1,1709.0,17.55411]
["bitfinex","ETHUSD",1693487869033,0.58806418,1709.1,1709.0,11.70274]
["bitfinex","ETHUSD",1693487874636,0.58806418,1709.1,1709.0,17.55411]
["bitfinex","ETHUSD",1693487876067,0.58806418,1709.1,1709.0,11.70274]
["bitfinex","ETHUSD",1693487883779,0.58806418,1709.1,1709.0,5.85137]
["bitfinex","ETHUSD",1693487887487,0.58806418,1709.1,1708.7,5.85219]
["bitfinex","ETHUSD",1693487887488,14.21073798,1709.1,1708.7,5.85219]
["bitfinex","ETHUSD",1693487887688,16.19823798,1709.1,1708.7,5.85219]
["bitfinex","ETHUSD",1693487887896,17.42061627,1709.1,1708.8,5.85205]
["bitfinex","ETHUSD",1693487888997,15.61530018,1709.1,1708.8,5.85205]
["bitfinex","ETHUSD",1693487889375,0.56332818,1709.0,1708.8,5.85205]
["bitfinex","ETHUSD",1693487890405,0.00510106,1708.9,1708.8,5.85205]
["bitfinex","ETHUSD",1693487890974,0.00510106,1708.9,1708.8,11.7041]
["bitfinex","ETHUSD",1693487893083,0.56833989,1708.9,1708.8,11.7041]
["bitfinex","ETHUSD",1693487893282,0.56833989,1708.9,1708.8,5.85205]
["bitfinex","ETHUSD",1693487893603,0.56833989,1708.9,1708.5,5.8529]
["bitfinex","ETHUSD",1693487893604,19.12546989,1708.9,1708.5,5.8529]
["bitfinex","ETHUSD",1693487893780,13.27375989,1708.9,1708.5,11.70583]
["bitfinex","ETHUSD",1693487894381,14.19237369,1708.9,1708.5,11.70583]
["bitfinex","ETHUSD",1693487894906,13.27375989,1708.9,1708.5,11.70583]
["bitfinex","ETHUSD",1693487895400,19.12546989,1708.9,1708.5,11.70583]
["bitfinex","ETHUSD",1693487895971,13.27375989,1708.9,1708.5,11.70583]
["bitfinex","ETHUSD",1693487897421,19.12546989,1708.9,1708.5,11.70583]
["bitfinex","ETHUSD",1693487897591,19.12546989,1708.9,1708.5,5.8529]
["bitfinex","ETHUSD",1693487898289,1.002,1708.7,1708.5,5.8529]
["bitfinex","ETHUSD",1693487898496,6.85453,1708.7,1708.4,12.70639]
["bitfinex","ETHUSD",1693487898820,6.85453,1708.7,1708.5,5.85305]
["bitfinex","ETHUSD",1693487899330,0.00507957,1708.6,1708.5,5.85305]
["bitfinex","ETHUSD",1693487900190,0.00507957,1708.6,1708.5,11.70613]
["bitfinex","ETHUSD",1693487900391,1.002,1708.7,1708.5,11.70613]
["bitfinex","ETHUSD",1693487901322,0.00509059,1708.6,1708.5,11.70613]
["bitfinex","ETHUSD",1693487901529,0.00509059,1708.6,1708.5,5.85305]
["bitfinex","ETHUSD",1693487902542,14.58082,1708.8,1708.5,5.85305]
["bitfinex","ETHUSD",1693487903420,0.00509775,1708.7,1708.5,5.85305]
["bitfinex","ETHUSD",1693487903616,0.00509775,1708.7,1708.4,12.70637]
["bitfinex","ETHUSD",1693487903617,18.56437775,1708.7,1708.4,1.0]
["bitfinex","ETHUSD",1693487903825,1.002,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693487904028,1.002,1708.5,1708.4,6.85338]
["bitfinex","ETHUSD",1693487904206,6.85508,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693487904408,6.86015241,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693487904720,12.71323241,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693487904905,6.86015241,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693487905717,1.00707241,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693487906017,6.86015241,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693487906346,1.00707241,1708.5,1708.4,6.85343]
["bitfinex","ETHUSD",1693487906721,0.00507241,1708.5,1708.4,6.85343]
["bitfinex","ETHUSD",1693487906916,0.00507241,1708.5,1708.4,12.70686]
["bitfinex","ETHUSD",1693487907413,0.00507241,1708.5,1708.4,6.85343]
["bitfinex","ETHUSD",1693487907813,0.56626178,1708.5,1708.4,6.85343]
["bitfinex","ETHUSD",1693487923873,0.56626178,1708.5,1708.4,19.57750411]
["bitfinex","ETHUSD",1693487931672,0.56626178,1708.5,1708.4,20.19062576]
["bitfinex","ETHUSD",1693487932291,0.56626178,1708.5,1708.4,19.57750411]
["bitfinex","ETHUSD",1693487932632,0.56626178,1708.5,1708.4,20.19062576]
["bitfinex","ETHUSD",1693487934611,0.56626178,1708.5,1708.4,19.57750411]
["bitfinex","ETHUSD",1693487934794,0.56626178,1708.5,1708.4,20.19062576]
["bitfinex","ETHUSD",1693487937329,0.56626178,1708.5,1708.4,19.57750411]
["bitfinex","ETHUSD",1693487937737,0.56626178,1708.5,1708.4,20.19062576]
["bitfinex","ETHUSD",1693487938335,0.56626178,1708.5,1708.4,19.57750411]
["bitfinex","ETHUSD",1693487938694,0.56626178,1708.5,1708.4,14.33719576]
["bitfinex","ETHUSD",1693487939293,0.56626178,1708.5,1708.4,14.80361874]
["bitfinex","ETHUSD",1693487939536,0.56626178,1708.5,1708.4,14.19049709]
["bitfinex","ETHUSD",1693487940979,0.56626178,1708.5,1708.4,14.19047087]
["bitfinex","ETHUSD",1693487954353,0.56626178,1708.5,1708.4,13.72404789]
["bitfinex","ETHUSD",1693487958084,0.56626178,1708.5,1708.4,19.57747789]
["bitfinex","ETHUSD",1693487958281,0.56626178,1708.5,1708.4,20.19199862]
["bitfinex","ETHUSD",1693487979638,0.56626178,1708.5,1708.4,7.87061789]
["bitfinex","ETHUSD",1693487986752,0.56626178,1708.5,1708.4,13.72404789]
["bitfinex","ETHUSD",1693487991481,0.56626178,1708.5,1708.4,19.57747789]
["bitfinex","ETHUSD",1693487991780,0.56626178,1708.5,1708.4,20.19199862]
["bitfinex","ETHUSD",1693488001294,0.56626178,1708.5,1708.4,19.57747789]
["bitfinex","ETHUSD",1693488022120,0.56626178,1708.5,1708.4,20.05056089]
["bitfinex","ETHUSD",1693488026115,0.56626178,1708.5,1708.4,19.57747789]
["bitfinex","ETHUSD",1693488026514,0.56626178,1708.5,1708.4,7.87061789]
["bitfinex","ETHUSD",1693488030863,0.56626178,1708.5,1708.4,2.01718789]
["bitfinex","ETHUSD",1693488031051,12.27242178,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488031258,6.41934178,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488031427,0.56626178,1708.5,1708.4,6.85343]
["bitfinex","ETHUSD",1693488031659,0.56626178,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488031937,0.56626178,1708.5,1708.4,6.85343]
["bitfinex","ETHUSD",1693488032151,0.56626178,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488032337,12.27242178,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488032542,6.41934178,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488036400,0.56626178,1708.5,1708.4,6.85343]
["bitfinex","ETHUSD",1693488037690,6.41934178,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488043008,13.27442178,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488043381,19.12750178,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488044409,20.12950178,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488049773,19.17013678,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488050209,19.85134706,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488050416,19.85759936,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488050629,22.85759936,1708.5,1708.4,1.0]
["bitfinex","ETHUSD",1693488050829,27.82848645,1708.5,1707.8,5.85544]
["bitfinex","ETHUSD",1693488051125,6.85681,1708.0,1707.8,5.85544]
["bitfinex","ETHUSD",1693488051326,12.71162,1708.0,1707.7,5.85562]
["bitfinex","ETHUSD",1693488051519,12.71162,1708.0,1707.7,11.71131]
["bitfinex","ETHUSD",1693488051684,6.85681,1708.0,1707.7,11.71131]
["bitfinex","ETHUSD",1693488051885,14.74982,1708.0,1707.7,5.85562]
["bitfinex","ETHUSD",1693488052428,0.00595977,1707.9,1707.7,5.85562]
["bitfinex","ETHUSD",1693488053292,5.86112977,1707.9,1707.7,5.85562]
["bitfinex","ETHUSD",1693488053534,12.71829977,1707.9,1707.5,14.04819073]
["bitfinex","ETHUSD",1693488053828,12.71829977,1707.9,1707.6,1.0176255]
["bitfinex","ETHUSD",1693488053829,14.75649977,1707.9,1707.6,1.0176255]
["bitfinex","ETHUSD",1693488053989,20.61166977,1707.9,1707.6,1.0176255]
["bitfinex","ETHUSD",1693488054194,1.002,1707.8,1707.6,1.0176255]
["bitfinex","ETHUSD",1693488054429,12.71927314,1707.8,1707.5,0.1]
["bitfinex","ETHUSD",1693488054594,1.00795314,1707.8,1707.5,5.95647]
["bitfinex","ETHUSD",1693488054796,1.00795314,1707.8,1707.5,11.81298]
["bitfinex","ETHUSD",1693488054996,1.00795314,1707.8,1707.6,1.01763589]
["bitfinex","ETHUSD",1693488055299,1.00795314,1707.8,1707.6,12.72957589]
["bitfinex","ETHUSD",1693488055635,1.00795314,1707.8,1707.6,11.71194]
["bitfinex","ETHUSD",1693488057097,1.00795314,1707.8,1707.6,17.56811]
["bitfinex","ETHUSD",1693488057522,0.67071366,1707.7,1707.6,17.56811]
["bitfinex","ETHUSD",1693488057718,0.67071366,1707.7,1707.6,18.58574067]
["bitfinex","ETHUSD",1693488057925,0.67071366,1707.7,1707.6,12.72957067]
["bitfinex","ETHUSD",1693488058125,0.67071366,1707.7,1707.5,5.95633]
["bitfinex","ETHUSD",1693488058395,0.676664,1707.7,1707.5,5.95633]
["bitfinex","ETHUSD",1693488058624,0.676664,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1693488058625,7.534554,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1693488058823,13.390444,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1693488059493,7.534554,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1693488060118,1.678664,1707.7,1707.5,5.95644]
["bitfinex","ETHUSD",1693488061538,1.678664,1707.7,1707.5,11.81295]
["bitfinex","ETHUSD",1693488061942,1.002,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488062618,1.00794317,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488063039,1.00794317,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488064530,0.00594317,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488064951,0.00594317,1707.6,1707.5,6.97422238]
["bitfinex","ETHUSD",1693488065156,0.00594317,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488065566,6.52658366,1707.7,1707.5,5.95651]
["bitfinex","ETHUSD",1693488065977,0.67071366,1707.7,1707.5,5.95651]
["bitfinex","ETHUSD",1693488066333,0.00571239,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488066632,0.00069929,1707.6,1707.5,6.97421808]
["bitfinex","ETHUSD",1693488067045,0.00069929,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488067474,6.52658366,1707.7,1707.5,5.95651]
["bitfinex","ETHUSD",1693488068437,0.00552085,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488068636,0.00552085,1707.6,1707.5,6.9742199]
["bitfinex","ETHUSD",1693488069341,6.52658366,1707.7,1707.5,6.9742199]
["bitfinex","ETHUSD",1693488069547,6.52658366,1707.7,1707.5,5.95651]
["bitfinex","ETHUSD",1693488070445,0.00552085,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488070656,0.00552085,1707.6,1707.5,6.97422029]
["bitfinex","ETHUSD",1693488071385,6.52658366,1707.7,1707.5,6.97422029]
["bitfinex","ETHUSD",1693488071677,6.52658366,1707.7,1707.5,5.95651]
["bitfinex","ETHUSD",1693488072181,6.52658366,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1693488072488,0.00551596,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488072650,0.00551596,1707.6,1707.5,1.11773415]
["bitfinex","ETHUSD",1693488073190,0.67319954,1707.6,1707.5,1.11773415]
["bitfinex","ETHUSD",1693488081887,12.38553954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488082193,19.24370954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488082398,13.38753954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488082593,19.24370954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488084900,22.24370954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488090633,25.24370954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488091750,25.81453237,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488092648,26.29453237,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488095843,25.72370954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488096130,25.24370954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488100660,25.72370954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488107938,26.29453237,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488116677,25.72370954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488120272,25.24370954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488127393,19.38753954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488127691,16.38753954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488128094,13.38753954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488128297,6.52936954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488138297,0.67319954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488138502,6.52936954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488139503,0.67319954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488143718,6.52936954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488163377,13.38753954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488165460,14.30529122,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488166269,13.38753954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488166928,14.30529122,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488167465,13.38753954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488168422,14.30529122,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488168622,13.38753954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488169023,13.38753954,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488169024,0.67319954,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488171779,0.67319954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488181804,0.67319954,1707.6,1707.5,11.81302]
["bitfinex","ETHUSD",1693488182376,0.67319954,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488194929,0.67319954,1707.6,1707.5,11.81302]
["bitfinex","ETHUSD",1693488196015,0.67319954,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488201825,0.67319954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488202322,6.52936954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488202827,0.67319954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488204529,0.67319954,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488206128,0.67319954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488212430,7.4490313,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488213839,1.5928613,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488220158,0.67319954,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488220337,0.67319954,1707.6,1707.5,11.81302]
["bitfinex","ETHUSD",1693488224278,0.67319954,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488230871,0.67319954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488231046,8.4510313,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488231666,14.3072013,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488234081,14.30725511,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488234582,20.16342511,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488234816,21.38971253,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488238296,20.16342511,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488240215,14.30725511,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488241984,2.59491511,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488242229,0.67319954,1707.6,1707.5,11.81302]
["bitfinex","ETHUSD",1693488242599,0.67319954,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488249667,13.38753954,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488249963,14.30725511,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488250618,20.16342511,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488250822,14.30725511,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488252542,14.30173915,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488253124,13.63405557,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488253524,14.25632223,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488254241,20.11249223,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488254636,14.56289408,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488255235,20.41906408,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488255758,14.56289408,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488256255,21.33838984,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488256461,21.3437057,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488256960,20.11741828,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488257679,14.26124828,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488261750,20.90437994,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488263299,20.42437994,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488268347,20.11695107,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488268552,21.34323849,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488268764,20.11695107,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488269775,19.19809252,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488269973,20.11696845,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488271770,21.34213635,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488273912,20.42326042,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488276617,21.34233224,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488276817,14.26099434,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488284038,20.11716434,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488284186,14.26099434,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488289326,8.40482434,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488290530,6.48375252,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488291121,0.62758252,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488294426,0.62758252,1707.6,1707.5,5.95651]
["bitfinex","ETHUSD",1693488294628,0.62758252,1707.6,1707.5,17.66953]
["bitfinex","ETHUSD",1693488294791,0.62758252,1707.6,1707.5,11.81302]
["bitfinex","ETHUSD",1693488295493,0.62758252,1707.6,1707.5,17.66953]
["bitfinex","ETHUSD",1693488298554,0.62758252,1707.6,1707.5,23.82453]
["bitfinex","ETHUSD",1693488299419,0.6282472,1707.6,1707.5,23.82453]
["bitfinex","ETHUSD",1693488304919,0.6282472,1707.6,1707.5,26.82453]
["bitfinex","ETHUSD",1693488305563,0.6282472,1707.6,1707.5,27.84221967]
["bitfinex","ETHUSD",1693488308455,0.6282472,1707.6,1707.5,28.30149776]
["bitfinex","ETHUSD",1693488311374,0.6282472,1707.6,1707.5,29.30349776]
["bitfinex","ETHUSD",1693488311753,0.00531586,1707.6,1707.5,29.30349776]
["bitfinex","ETHUSD",1693488312140,0.00531586,1707.6,1707.5,32.91559776]
["bitfinex","ETHUSD",1693488312335,0.00531586,1707.6,1707.5,34.44260943]
["bitfinex","ETHUSD",1693488312543,13.63535,1708.2,1707.5,34.44260943]
["bitfinex","ETHUSD",1693488312744,13.63535,1708.2,1707.5,33.42491976]
["bitfinex","ETHUSD",1693488313143,0.61889871,1708.1,1707.5,33.42491976]
["bitfinex","ETHUSD",1693488313670,0.62365923,1708.1,1707.5,32.42291976]
["bitfinex","ETHUSD",1693488313877,0.62365923,1708.1,1707.5,32.59648422]
["bitfinex","ETHUSD",1693488315484,2.0072,1708.0,1707.5,32.59648422]
["bitfinex","ETHUSD",1693488316444,0.0047413,1707.9,1707.5,32.59648422]
["bitfinex","ETHUSD",1693488317792,0.0047413,1707.9,1707.6,7.17267485]
["bitfinex","ETHUSD",1693488318089,0.0047413,1707.9,1707.7,17.56746]
["bitfinex","ETHUSD",1693488328097,0.61114896,1707.8,1707.7,17.56746]
["bitfinex","ETHUSD",1693488328506,0.61589286,1707.8,1707.7,17.56746]
["bitfinex","ETHUSD",1693488328986,0.61589286,1707.8,1707.7,18.56746]
["bitfinex","ETHUSD",1693488330410,0.61589286,1707.8,1707.7,19.58512312]
["bitfinex","ETHUSD",1693488333702,0.61589286,1707.8,1707.7,20.04523704]
["bitfinex","ETHUSD",1693488335074,0.0047439,1707.8,1707.7,20.04523704]
["bitfinex","ETHUSD",1693488335588,2.0072,1708.0,1707.7,20.04523704]
["bitfinex","ETHUSD",1693488335811,0.71838693,1707.8,1707.7,19.02757392]
["bitfinex","ETHUSD",1693488336012,0.71838693,1707.8,1707.7,20.045219]
["bitfinex","ETHUSD",1693488336215,2.0072,1708.0,1707.7,20.045219]
["bitfinex","ETHUSD",1693488336404,2.0072,1708.0,1707.7,19.02757392]
["bitfinex","ETHUSD",1693488336713,0.00572865,1707.8,1707.7,19.02757392]
["bitfinex","ETHUSD",1693488336913,0.00572865,1707.8,1707.7,20.04522306]
["bitfinex","ETHUSD",1693488337612,2.0072,1708.0,1707.7,20.6598049]
["bitfinex","ETHUSD",1693488337821,2.0072,1708.0,1707.8,1.01764914]
["bitfinex","ETHUSD",1693488338122,2.0072,1708.0,1707.9,17.56542]
["bitfinex","ETHUSD",1693488338612,2.01294298,1708.0,1707.9,17.56542]
["bitfinex","ETHUSD",1693488342921,2.73074501,1708.0,1707.9,17.56542]
["bitfinex","ETHUSD",1693488348846,0.72354501,1708.0,1707.9,17.56542]
["bitfinex","ETHUSD",1693488349143,0.72354501,1708.0,1707.9,18.58296324]
["bitfinex","ETHUSD",1693488349311,0.72354501,1708.0,1707.9,18.58296304]
["bitfinex","ETHUSD",1693488349514,0.72354501,1708.0,1707.9,17.56542]
["bitfinex","ETHUSD",1693488349942,0.72354501,1708.0,1707.9,18.58296509]
["bitfinex","ETHUSD",1693488350323,0.72354501,1708.0,1707.9,17.56542]
["bitfinex","ETHUSD",1693488353218,0.72354501,1708.0,1707.9,19.05147316]
["bitfinex","ETHUSD",1693488353551,0.72354501,1708.0,1707.9,18.03393175]
["bitfinex","ETHUSD",1693488356162,0.72354501,1708.0,1707.9,19.05146491]
["bitfinex","ETHUSD",1693488356559,0.72354501,1708.0,1707.9,19.05144223]
["bitfinex","ETHUSD",1693488358243,0.72354501,1708.0,1707.9,25.20644223]
["bitfinex","ETHUSD",1693488362261,0.72354501,1708.0,1707.9,24.18893175]
["bitfinex","ETHUSD",1693488367777,0.72354501,1708.0,1707.9,18.03393175]
["bitfinex","ETHUSD",1693488371553,0.72354501,1708.0,1707.9,17.56542]
["bitfinex","ETHUSD",1693488381800,0.72354501,1708.0,1707.7,5.07438843]
["bitfinex","ETHUSD",1693488382093,0.00574298,1708.0,1707.9,17.56542]
["bitfinex","ETHUSD",1693488382598,0.721878,1708.0,1707.9,17.56542]
["bitfinex","ETHUSD",1693488388588,1.723878,1708.0,1707.9,5.85514]
["bitfinex","ETHUSD",1693488388790,13.433478,1708.0,1707.7,6.85566]
["bitfinex","ETHUSD",1693488389118,1.002,1707.9,1707.8,5.85533]
["bitfinex","ETHUSD",1693488389505,1.72086933,1707.9,1707.8,11.71081]
["bitfinex","ETHUSD",1693488390095,1.72086933,1707.9,1707.8,5.85533]
["bitfinex","ETHUSD",1693488393030,7.57600933,1707.9,1707.7,12.71132]
["bitfinex","ETHUSD",1693488393536,9.57980933,1707.9,1707.7,12.71132]
["bitfinex","ETHUSD",1693488393739,9.57980933,1707.9,1707.7,6.85563]
["bitfinex","ETHUSD",1693488402243,9.57980933,1707.9,1707.7,1.0]
["bitfinex","ETHUSD",1693488402661,9.57980933,1707.9,1707.7,6.8558]
["bitfinex","ETHUSD",1693488415761,0.71886933,1707.9,1707.7,12.71162]
["bitfinex","ETHUSD",1693488420769,6.57404933,1707.9,1707.7,12.71162]
["bitfinex","ETHUSD",1693488421269,1.002,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488421566,19.25569894,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488424967,13.40021894,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488430087,19.25569894,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488451922,22.25569894,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488452533,23.48022786,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488453716,26.40797116,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488462788,27.93863231,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488464564,25.18344224,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488464772,26.71211249,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488464979,25.18344224,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488465175,26.71212289,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488466455,25.18344224,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488466889,26.71223646,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488470452,27.19223646,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488470653,25.66344224,1707.8,1707.7,1.0]
["bitfinex","ETHUSD",1693488471690,3.0,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1693488471992,23.20134091,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488472293,23.87602072,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488472694,23.88156034,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488478468,28.41041986,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488479373,27.18733225,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488481403,28.41054863,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488482396,26.40168911,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488490121,32.25785911,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488490500,34.35755101,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488491292,38.92528151,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488492399,36.17320561,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488492603,37.7017873,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488496435,38.1817873,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488496832,38.48750364,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693488497033,3.0,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488497236,33.40804424,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488497535,36.23625398,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488497765,36.91535651,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488498434,37.14990951,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488500362,38.37177692,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488501844,36.84349862,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488509259,37.3114759,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488509465,38.8397542,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488510867,37.3114759,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488511579,37.61585761,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488511884,37.61587802,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488512955,38.83663718,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488513862,37.31036765,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488514379,37.61587802,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488515163,36.73938272,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488515367,35.51877611,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488515666,36.73941012,1707.4,1707.3,0.1]
["bitfinex","ETHUSD",1693488518798,44.12205264,1707.4,1707.2,0.1]
["bitfinex","ETHUSD",1693488518962,29.13197318,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693488519364,29.78328562,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693488519565,30.79078555,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693488519963,29.57036093,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693488522772,3.0,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488522974,31.23939939,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488523176,31.89059636,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488523710,31.89608912,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488536105,32.36791948,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488538838,33.5883441,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488539209,32.36791948,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488540225,25.70314009,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488540427,13.37376973,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488540642,12.37176973,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488540938,22.23130973,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488541139,24.15705303,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488541308,27.74422833,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488541503,28.96465295,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488542008,31.96465295,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488542439,32.44465295,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488546549,29.37947765,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488549343,29.68484555,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488550435,30.16484555,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488551643,28.63905303,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488554960,30.47000405,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488555262,34.89172446,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488555468,35.36241482,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488560266,33.5314638,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488561133,29.68755021,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488561464,23.75980691,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488561670,26.75980691,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488563072,27.98294996,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488563567,26.75980691,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488563964,27.98293054,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488564168,26.75980691,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488564531,26.45442118,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488566445,23.45442118,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488566700,22.23130973,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488570263,13.37376973,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488570564,6.51422973,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488571775,0.65668973,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488572091,0.65668973,1707.2,1707.1,0.695819]
["bitfinex","ETHUSD",1693488575005,6.51422973,1707.2,1707.1,0.695819]
["bitfinex","ETHUSD",1693488577910,0.65668973,1707.2,1707.1,0.695819]
["bitfinex","ETHUSD",1693488578283,6.51422973,1707.2,1707.1,0.695819]
["bitfinex","ETHUSD",1693488586112,0.65668973,1707.2,1707.1,0.695819]
["bitfinex","ETHUSD",1693488586617,0.65668973,1707.2,1707.1,6.553699]
["bitfinex","ETHUSD",1693488592507,13.89138441,1707.4,1707.1,6.553699]
["bitfinex","ETHUSD",1693488592690,13.89138441,1707.4,1707.2,0.6553699]
["bitfinex","ETHUSD",1693488592895,0.569125,1707.3,1707.2,0.6553699]
["bitfinex","ETHUSD",1693488593399,13.89138441,1707.4,1707.2,0.6553699]
["bitfinex","ETHUSD",1693488593818,8.03433441,1707.4,1707.2,0.6553699]
["bitfinex","ETHUSD",1693488594026,2.17739441,1707.4,1707.2,6.5128299]
["bitfinex","ETHUSD",1693488594213,8.03427441,1707.4,1707.3,0.65128299]
["bitfinex","ETHUSD",1693488595021,0.13309441,1707.4,1707.3,0.65128299]
["bitfinex","ETHUSD",1693488597912,5.98994441,1707.4,1707.3,0.65128299]
["bitfinex","ETHUSD",1693488598328,0.13309441,1707.4,1707.3,0.65128299]
["bitfinex","ETHUSD",1693488598512,5.98994441,1707.4,1707.3,0.65128299]
["bitfinex","ETHUSD",1693488600539,12.84879441,1707.4,1707.3,0.65128299]
["bitfinex","ETHUSD",1693488600720,12.84879441,1707.4,1707.2,0.6553699]
["bitfinex","ETHUSD",1693488600921,14.85799441,1707.4,1707.2,0.6553699]
["bitfinex","ETHUSD",1693488601347,9.00114441,1707.4,1707.2,0.6553699]
["bitfinex","ETHUSD",1693488601551,0.13309441,1707.4,1707.2,18.2279299]
["bitfinex","ETHUSD",1693488601710,0.13309441,1707.4,1707.3,1.82279299]
["bitfinex","ETHUSD",1693488601908,0.13309441,1707.4,1707.3,13.53719299]
["bitfinex","ETHUSD",1693488603306,0.13309441,1707.4,1707.3,19.39439299]
["bitfinex","ETHUSD",1693488606621,0.13309441,1707.4,1707.3,22.32213629]
["bitfinex","ETHUSD",1693488607333,0.13309441,1707.4,1707.3,7.67999299]
["bitfinex","ETHUSD",1693488608015,0.13309441,1707.4,1707.3,1.82279299]
["bitfinex","ETHUSD",1693488608350,0.13309441,1707.4,1707.2,6.5127699]
["bitfinex","ETHUSD",1693488608523,0.13309441,1707.4,1707.2,6.5128599]
["bitfinex","ETHUSD",1693488608718,0.13309441,1707.4,1707.2,12.3703999]
["bitfinex","ETHUSD",1693488608951,0.13309441,1707.4,1707.2,0.6553699]
["bitfinex","ETHUSD",1693488609161,12.84913441,1707.4,1707.1,0.695819]
["bitfinex","ETHUSD",1693488609453,18.70615441,1707.4,1707.1,0.1]
["bitfinex","ETHUSD",1693488611457,1.002,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488611624,6.85954,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488612131,5.85754,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488612331,12.71673,1707.3,1707.1,0.904987]
["bitfinex","ETHUSD",1693488613060,6.85932,1707.3,1707.1,0.904987]
["bitfinex","ETHUSD",1693488614464,6.99211441,1707.4,1707.1,6.762827]
["bitfinex","ETHUSD",1693488614659,6.99211441,1707.4,1707.1,12.620707]
["bitfinex","ETHUSD",1693488614660,0.13309441,1707.4,1707.1,12.620707]
["bitfinex","ETHUSD",1693488614961,0.13309441,1707.4,1707.2,1.2620707]
["bitfinex","ETHUSD",1693488615160,0.13309441,1707.4,1707.2,7.1195507]
["bitfinex","ETHUSD",1693488618069,5.98996441,1707.4,1707.2,7.1195507]
["bitfinex","ETHUSD",1693488618634,1.002,1707.3,1707.1,0.904987]
["bitfinex","ETHUSD",1693488618836,6.85932,1707.3,1707.1,0.904987]
["bitfinex","ETHUSD",1693488619864,12.71664,1707.3,1707.1,0.1]
["bitfinex","ETHUSD",1693488620362,6.85932,1707.3,1707.1,0.1]
["bitfinex","ETHUSD",1693488620563,12.84904441,1707.4,1707.1,5.95785]
["bitfinex","ETHUSD",1693488620770,6.99196441,1707.4,1707.1,11.81573]
["bitfinex","ETHUSD",1693488620964,1.13509441,1707.4,1707.1,17.67361]
["bitfinex","ETHUSD",1693488621337,1.13509441,1707.4,1707.2,1.767361]
["bitfinex","ETHUSD",1693488621566,0.13309441,1707.4,1707.2,1.767361]
["bitfinex","ETHUSD",1693488621734,0.13309441,1707.4,1707.3,17.5716]
["bitfinex","ETHUSD",1693488622773,0.13796733,1707.4,1707.3,17.5716]
["bitfinex","ETHUSD",1693488623656,0.13796733,1707.4,1707.3,11.7144]
["bitfinex","ETHUSD",1693488623856,0.13796733,1707.4,1707.3,13.6483221]
["bitfinex","ETHUSD",1693488626965,0.13796733,1707.4,1707.3,7.7911221]
["bitfinex","ETHUSD",1693488631189,0.13796733,1707.4,1707.3,13.6483221]
["bitfinex","ETHUSD",1693488632781,0.13796733,1707.4,1707.3,19.5055221]
["bitfinex","ETHUSD",1693488637056,0.13796733,1707.4,1707.3,13.6483221]
["bitfinex","ETHUSD",1693488638791,0.7459369,1707.4,1707.3,13.6483221]
["bitfinex","ETHUSD",1693488641981,0.7459369,1707.4,1707.3,7.7911221]
["bitfinex","ETHUSD",1693488644005,0.7459369,1707.4,1707.1,5.95778]
["bitfinex","ETHUSD",1693488644214,12.4596569,1707.4,1707.1,5.95778]
["bitfinex","ETHUSD",1693488644782,8.4823869,1707.4,1707.1,5.95778]
["bitfinex","ETHUSD",1693488644975,8.4823869,1707.4,1707.1,11.81566]
["bitfinex","ETHUSD",1693488645388,2.6255369,1707.4,1707.1,11.81566]
["bitfinex","ETHUSD",1693488645600,2.6255369,1707.4,1707.1,13.792196]
["bitfinex","ETHUSD",1693488649693,2.6255369,1707.4,1707.1,19.650076]
["bitfinex","ETHUSD",1693488659394,0.7459369,1707.4,1707.1,19.650076]
["bitfinex","ETHUSD",1693488660337,0.7459369,1707.4,1707.1,22.5778193]
["bitfinex","ETHUSD",1693488662927,0.7459369,1707.4,1707.1,19.650076]
["bitfinex","ETHUSD",1693488663305,2.6042369,1707.4,1707.2,7.63265416]
["bitfinex","ETHUSD",1693488665205,2.6042369,1707.4,1707.2,13.49019416]
["bitfinex","ETHUSD",1693488665736,2.6042369,1707.4,1707.2,19.34773416]
["bitfinex","ETHUSD",1693488665737,0.7459369,1707.4,1707.2,19.34773416]
["bitfinex","ETHUSD",1693488665899,0.7459369,1707.4,1707.3,2.9277433]
["bitfinex","ETHUSD",1693488666103,0.7459369,1707.4,1707.3,14.6421433]
["bitfinex","ETHUSD",1693488666310,0.7459369,1707.4,1707.3,16.6186793]
["bitfinex","ETHUSD",1693488667143,0.7459369,1707.4,1707.3,22.4758793]
["bitfinex","ETHUSD",1693488675159,0.16949825,1707.4,1707.3,24.49577009]
["bitfinex","ETHUSD",1693488675453,0.45924396,1707.8,1707.3,27.49577009]
["bitfinex","ETHUSD",1693488675626,3.16065881,1707.9,1707.5,17.56902]
["bitfinex","ETHUSD",1693488676161,3.16065881,1707.9,1707.5,19.73692]
["bitfinex","ETHUSD",1693488676162,10.01780881,1707.9,1707.5,19.73692]
["bitfinex","ETHUSD",1693488676329,10.01780881,1707.9,1707.5,11.71268]
["bitfinex","ETHUSD",1693488676330,17.40115732,1707.9,1707.5,11.71268]
["bitfinex","ETHUSD",1693488676725,15.87295881,1707.9,1707.5,11.71268]
["bitfinex","ETHUSD",1693488677421,14.87095881,1707.9,1707.5,11.71268]
["bitfinex","ETHUSD",1693488677744,7.79325,1707.9,1707.6,1.171268]
["bitfinex","ETHUSD",1693488677920,7.79325,1707.9,1707.6,12.883188]
["bitfinex","ETHUSD",1693488678638,1.9381,1707.9,1707.6,12.883188]
["bitfinex","ETHUSD",1693488679653,0.00452739,1707.8,1707.6,12.883188]
["bitfinex","ETHUSD",1693488679866,0.00452739,1707.8,1707.7,0.805268]
["bitfinex","ETHUSD",1693488680040,0.00452739,1707.8,1707.7,6.661088]
["bitfinex","ETHUSD",1693488682265,0.00452739,1707.8,1707.7,12.516908]
["bitfinex","ETHUSD",1693488682472,0.00452739,1707.8,1707.7,18.372728]
["bitfinex","ETHUSD",1693488682643,0.61921621,1707.8,1707.7,18.372728]
["bitfinex","ETHUSD",1693488685654,0.61921621,1707.8,1707.7,12.516908]
["bitfinex","ETHUSD",1693488685848,0.61921621,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693488686043,0.61921621,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693488686264,0.61921621,1707.8,1707.6,11.71199]
["bitfinex","ETHUSD",1693488689871,0.61921621,1707.8,1707.6,5.85595]
["bitfinex","ETHUSD",1693488690079,0.61921621,1707.8,1707.5,11.71263]
["bitfinex","ETHUSD",1693488690573,6.47469621,1707.8,1707.5,11.71263]
["bitfinex","ETHUSD",1693488690743,0.61921621,1707.8,1707.5,11.71263]
["bitfinex","ETHUSD",1693488691984,0.61921621,1707.8,1707.5,19.326086]
["bitfinex","ETHUSD",1693488700549,0.61921621,1707.8,1707.5,22.2538293]
["bitfinex","ETHUSD",1693488703860,0.61921621,1707.8,1707.5,19.326086]
["bitfinex","ETHUSD",1693488704061,0.61921621,1707.8,1707.5,11.71263]
["bitfinex","ETHUSD",1693488704263,13.33229621,1707.8,1707.4,5.85665]
["bitfinex","ETHUSD",1693488704471,7.87377,1707.7,1707.4,11.71336]
["bitfinex","ETHUSD",1693488704695,8.48808024,1707.7,1707.4,11.7135]
["bitfinex","ETHUSD",1693488705077,8.48808024,1707.7,1707.4,5.85665]
["bitfinex","ETHUSD",1693488705280,17.466534,1707.7,1707.3,5.857]
["bitfinex","ETHUSD",1693488705474,17.466534,1707.7,1707.3,11.71408]
["bitfinex","ETHUSD",1693488705684,0.00416287,1707.6,1707.3,11.71408]
["bitfinex","ETHUSD",1693488705999,5.86048287,1707.6,1707.3,5.857]
["bitfinex","ETHUSD",1693488706700,5.86048287,1707.6,1707.3,11.7142]
["bitfinex","ETHUSD",1693488711278,0.00416287,1707.6,1707.3,13.471354]
["bitfinex","ETHUSD",1693488711599,14.34418024,1707.7,1707.3,13.471354]
["bitfinex","ETHUSD",1693488711801,14.34418024,1707.7,1707.3,19.328554]
["bitfinex","ETHUSD",1693488712105,8.48808024,1707.7,1707.3,19.328554]
["bitfinex","ETHUSD",1693488712804,0.00416287,1707.6,1707.3,19.328554]
["bitfinex","ETHUSD",1693488713676,8.48808024,1707.7,1707.3,19.328554]
["bitfinex","ETHUSD",1693488713992,8.48808024,1707.7,1707.4,1.55136192]
["bitfinex","ETHUSD",1693488714195,8.48808024,1707.7,1707.5,5.85651]
["bitfinex","ETHUSD",1693488714704,0.00416577,1707.6,1707.5,5.85651]
["bitfinex","ETHUSD",1693488714901,0.00416577,1707.6,1707.5,11.71302]
["bitfinex","ETHUSD",1693488715308,0.00416577,1707.6,1707.5,17.56953]
["bitfinex","ETHUSD",1693488715671,0.61431024,1707.7,1707.5,17.56953]
["bitfinex","ETHUSD",1693488715887,1.9601,1707.8,1707.6,1.756953]
["bitfinex","ETHUSD",1693488716095,1.9601,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693488716575,1.964285,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693488716779,0.004185,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693488716986,0.004185,1707.8,1707.7,13.26320292]
["bitfinex","ETHUSD",1693488717831,0.004185,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693488718185,0.61872162,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693488718786,0.61872162,1707.8,1707.6,11.71192]
["bitfinex","ETHUSD",1693488719031,6.47422162,1707.8,1707.6,5.85591]
["bitfinex","ETHUSD",1693488719325,7.47622162,1707.8,1707.5,5.85634]
["bitfinex","ETHUSD",1693488719544,13.33172162,1707.8,1707.4,11.71356]
["bitfinex","ETHUSD",1693488719718,13.33172162,1707.8,1707.4,5.85672]
["bitfinex","ETHUSD",1693488719719,21.30190478,1707.8,1707.4,5.85672]
["bitfinex","ETHUSD",1693488720039,7.71985,1707.7,1707.4,11.71357]
["bitfinex","ETHUSD",1693488720613,0.00416577,1707.6,1707.4,11.71357]
["bitfinex","ETHUSD",1693488720800,0.00416577,1707.6,1707.4,13.69006]
["bitfinex","ETHUSD",1693488721731,7.71985,1707.7,1707.4,13.69006]
["bitfinex","ETHUSD",1693488722233,1.8639,1707.7,1707.4,19.54691]
["bitfinex","ETHUSD",1693488722596,0.00416577,1707.6,1707.4,19.54691]
["bitfinex","ETHUSD",1693488723694,7.71974,1707.7,1707.4,19.54691]
["bitfinex","ETHUSD",1693488723927,7.71974,1707.7,1707.4,11.71357]
["bitfinex","ETHUSD",1693488724597,0.00416577,1707.6,1707.4,11.71357]
["bitfinex","ETHUSD",1693488725730,7.71974,1707.7,1707.4,11.71357]
["bitfinex","ETHUSD",1693488726698,0.00416577,1707.6,1707.4,11.71357]
["bitfinex","ETHUSD",1693488727108,0.00416577,1707.6,1707.3,11.71407]
["bitfinex","ETHUSD",1693488727318,5.86041577,1707.6,1707.3,5.85702]
["bitfinex","ETHUSD",1693488727636,11.71666577,1707.6,1707.3,5.85702]
["bitfinex","ETHUSD",1693488727994,5.86041577,1707.6,1707.3,5.85702]
["bitfinex","ETHUSD",1693488728217,5.86041577,1707.6,1707.3,11.71422]
["bitfinex","ETHUSD",1693488728598,0.00416577,1707.6,1707.3,13.471382]
["bitfinex","ETHUSD",1693488728796,0.00416577,1707.6,1707.3,19.328582]
["bitfinex","ETHUSD",1693488729332,0.00416577,1707.6,1707.3,17.57142]
["bitfinex","ETHUSD",1693488729832,14.57773,1707.7,1707.3,17.57142]
["bitfinex","ETHUSD",1693488730331,14.57773,1707.7,1707.3,11.71422]
["bitfinex","ETHUSD",1693488730714,5.86049287,1707.6,1707.3,5.85702]
["bitfinex","ETHUSD",1693488730916,5.86049287,1707.6,1707.1,4.99490017]
["bitfinex","ETHUSD",1693488730917,11.71682287,1707.6,1707.1,3.33480017]
["bitfinex","ETHUSD",1693488731133,12.7164,1707.3,1707.1,0.1]
["bitfinex","ETHUSD",1693488731331,18.5736,1707.3,1707.1,0.1]
["bitfinex","ETHUSD",1693488731752,5.86168752,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488731934,12.72122752,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488732139,20.43661027,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488732705,23.84435357,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488733152,24.41103009,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488736456,21.48328679,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488736765,7.43036404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488737063,13.28790404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488737618,12.28590404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488737823,0.57082404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488738856,6.42836404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488741970,0.57082404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488743067,0.57082404,1707.2,1707.1,5.95788]
["bitfinex","ETHUSD",1693488743854,0.57082404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488744676,6.42836404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488744887,14.85118404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488747375,20.70872404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488747578,21.18872404,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488747947,24.11646734,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488748401,27.68160176,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488771940,31.19160176,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693488772546,4.002,1707.0,1706.8,0.1]
["bitfinex","ETHUSD",1693488772840,27.2422233,1706.9,1706.8,0.1]
["bitfinex","ETHUSD",1693488773014,28.2442233,1706.9,1706.8,0.1]
["bitfinex","ETHUSD",1693488773338,28.80991209,1706.9,1706.8,0.1]
["bitfinex","ETHUSD",1693488773546,31.80991209,1706.9,1706.8,0.1]
["bitfinex","ETHUSD",1693488773839,31.81403455,1706.9,1706.8,0.1]
["bitfinex","ETHUSD",1693488774035,23.43704,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693488774239,29.8447833,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693488774720,29.84889523,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693488775539,31.92639523,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693488777052,32.92839523,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693488777260,36.89588854,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693488778167,37.45960322,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693488779972,38.02473764,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693488780138,41.53473764,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693488780726,4.002,1706.5,1706.1,1.5576]
["bitfinex","ETHUSD",1693488780982,1.002,1706.2,1706.0,2.0691]
["bitfinex","ETHUSD",1693488781135,18.58596,1706.1,1705.9,2.170806]
["bitfinex","ETHUSD",1693488781328,18.58596,1706.1,1705.8,2.782306]
["bitfinex","ETHUSD",1693488781536,18.58596,1706.1,1705.9,1.01878357]
["bitfinex","ETHUSD",1693488781738,0.00407069,1706.0,1705.9,1.01878357]
["bitfinex","ETHUSD",1693488781925,17.58905069,1706.0,1705.9,1.01878357]
["bitfinex","ETHUSD",1693488782851,14.07442069,1706.0,1705.9,1.01878357]
["bitfinex","ETHUSD",1693488783791,13.46315608,1706.0,1705.9,1.01878357]
["bitfinex","ETHUSD",1693488784685,13.4670702,1706.0,1705.9,1.01878357]
["bitfinex","ETHUSD",1693488788506,14.4690702,1706.0,1705.9,1.01878357]
["bitfinex","ETHUSD",1693488793000,15.03086996,1706.0,1705.9,1.01878357]
["bitfinex","ETHUSD",1693488798105,15.03086996,1706.0,1705.9,1.01878648]
["bitfinex","ETHUSD",1693488800779,2.91274388,1706.0,1705.9,1.01878648]
["bitfinex","ETHUSD",1693488800986,8.77440388,1706.0,1705.9,1.01878648]
["bitfinex","ETHUSD",1693488802398,0.56571388,1706.0,1705.9,1.01878648]
["bitfinex","ETHUSD",1693488802595,0.56571388,1706.0,1705.9,2.57135973]
["bitfinex","ETHUSD",1693488803111,0.07394682,1706.0,1705.9,14.29535973]
["bitfinex","ETHUSD",1693488803310,0.56211258,1706.0,1705.9,14.90856573]
["bitfinex","ETHUSD",1693488803509,0.56211258,1706.0,1705.9,14.29535973]
["bitfinex","ETHUSD",1693488803684,0.00375073,1706.0,1705.9,14.90856573]
["bitfinex","ETHUSD",1693488804097,0.00375073,1706.0,1705.9,14.29535973]
["bitfinex","ETHUSD",1693488804676,14.068226,1706.3,1705.9,14.29535973]
["bitfinex","ETHUSD",1693488804911,14.068226,1706.3,1706.0,2.44832245]
["bitfinex","ETHUSD",1693488805214,14.068226,1706.3,1706.0,7.29117597]
["bitfinex","ETHUSD",1693488805615,0.0037651,1706.2,1706.0,7.29117597]
["bitfinex","ETHUSD",1693488806290,0.0037651,1706.2,1706.1,1.01863113]
["bitfinex","ETHUSD",1693488806486,0.0037651,1706.2,1706.1,22.53233443]
["bitfinex","ETHUSD",1693488806692,5.85936,1706.7,1706.1,27.05052038]
["bitfinex","ETHUSD",1693488806914,5.85936,1706.7,1706.3,11.72092]
["bitfinex","ETHUSD",1693488807109,11.71874,1706.7,1706.3,11.72092]
["bitfinex","ETHUSD",1693488807513,5.85936,1706.7,1706.3,11.72092]
["bitfinex","ETHUSD",1693488807710,0.00349002,1706.6,1706.4,7.032202]
["bitfinex","ETHUSD",1693488808715,5.85961,1706.6,1706.4,1.172092]
["bitfinex","ETHUSD",1693488808918,5.85961,1706.6,1706.3,11.72098]
["bitfinex","ETHUSD",1693488809096,5.85961,1706.6,1706.3,5.86046]
["bitfinex","ETHUSD",1693488809591,0.00348284,1706.5,1706.3,5.86046]
["bitfinex","ETHUSD",1693488809797,0.00348284,1706.5,1706.3,11.72109]
["bitfinex","ETHUSD",1693488810513,0.56877439,1706.4,1706.3,11.72109]
["bitfinex","ETHUSD",1693488810712,0.56877439,1706.4,1706.3,14.49781306]
["bitfinex","ETHUSD",1693488811709,0.57225005,1706.4,1706.3,14.49781306]
["bitfinex","ETHUSD",1693488814879,0.57225005,1706.4,1706.3,14.44781306]
["bitfinex","ETHUSD",1693488817915,0.57225005,1706.4,1706.3,20.92164906]
["bitfinex","ETHUSD",1693488818319,0.57225005,1706.4,1706.3,21.92364906]
["bitfinex","ETHUSD",1693488818516,0.57225005,1706.4,1706.3,22.23025207]
["bitfinex","ETHUSD",1693488820314,0.57225005,1706.4,1706.3,25.46459837]
["bitfinex","ETHUSD",1693488820515,0.57225005,1706.4,1706.3,29.99761339]
["bitfinex","ETHUSD",1693488821157,1.976,1707.1,1706.3,29.99761339]
["bitfinex","ETHUSD",1693488821363,5.85755,1707.2,1706.6,0.61359158]
["bitfinex","ETHUSD",1693488821642,5.85725,1707.3,1706.8,17.57667]
["bitfinex","ETHUSD",1693488821643,0.00338504,1707.0,1706.8,17.57667]
["bitfinex","ETHUSD",1693488822342,0.00338504,1707.0,1706.8,20.5044133]
["bitfinex","ETHUSD",1693488822709,35.6666,1707.5,1706.8,21.5064133]
["bitfinex","ETHUSD",1693488822710,36.6686,1707.5,1706.8,21.5064133]
["bitfinex","ETHUSD",1693488822931,5.85692,1707.4,1706.9,1.758188]
["bitfinex","ETHUSD",1693488823241,6.38376812,1707.4,1707.0,11.7161]
["bitfinex","ETHUSD",1693488823441,6.38376812,1707.4,1707.0,17.57433]
["bitfinex","ETHUSD",1693488823643,0.00340656,1707.3,1707.0,19.63153]
["bitfinex","ETHUSD",1693488824141,0.00340656,1707.3,1707.0,22.5592733]
["bitfinex","ETHUSD",1693488824343,0.00340656,1707.3,1707.1,4.47807122]
["bitfinex","ETHUSD",1693488824649,0.52684812,1707.4,1707.2,17.57262]
["bitfinex","ETHUSD",1693488824941,5.9567,1707.8,1707.2,17.57262]
["bitfinex","ETHUSD",1693488825104,0.101,1707.8,1707.3,2.9277433]
["bitfinex","ETHUSD",1693488825309,0.101,1707.8,1707.4,1.002]
["bitfinex","ETHUSD",1693488825511,0.101,1707.8,1707.6,17.56851]
["bitfinex","ETHUSD",1693488825727,0.101,1707.8,1707.7,13.468491]
["bitfinex","ETHUSD",1693488826516,0.101,1707.8,1707.7,7.612671]
["bitfinex","ETHUSD",1693488826750,0.10430864,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693488830653,0.10430864,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693488830957,0.10430864,1707.8,1707.7,17.56746]
["bitfinex","ETHUSD",1693488831451,0.10430864,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693488834347,0.10430864,1707.8,1707.7,17.56746]
["bitfinex","ETHUSD",1693488834556,0.10430864,1707.8,1707.7,19.909805]
["bitfinex","ETHUSD",1693488835061,0.10430864,1707.8,1707.7,14.053985]
["bitfinex","ETHUSD",1693488835358,0.10430864,1707.8,1707.7,19.909805]
["bitfinex","ETHUSD",1693488837883,0.75024019,1707.8,1707.7,19.909805]
["bitfinex","ETHUSD",1693488838267,0.75024019,1707.8,1707.7,22.8375483]
["bitfinex","ETHUSD",1693488843607,0.13956751,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693488843770,0.61839894,1707.8,1707.7,5.85582]
["bitfinex","ETHUSD",1693488844185,6.95801,1708.0,1707.7,11.71164]
["bitfinex","ETHUSD",1693488844685,0.00306432,1707.9,1707.7,11.71164]
["bitfinex","ETHUSD",1693488845276,0.00306432,1707.9,1707.7,5.85582]
["bitfinex","ETHUSD",1693488846011,0.00306432,1707.9,1707.7,11.71164]
["bitfinex","ETHUSD",1693488851312,0.61821546,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693488851690,0.62127235,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693488853292,0.62127235,1707.8,1707.7,19.324211]
["bitfinex","ETHUSD",1693488853619,0.62127235,1707.8,1707.7,13.468391]
["bitfinex","ETHUSD",1693488854008,0.62127235,1707.8,1707.7,19.324211]
["bitfinex","ETHUSD",1693488854584,0.62127235,1707.8,1707.7,13.468391]
["bitfinex","ETHUSD",1693488855383,0.62127235,1707.8,1707.7,19.324211]
["bitfinex","ETHUSD",1693488857723,0.62127235,1707.8,1707.7,13.468391]
["bitfinex","ETHUSD",1693488857923,0.62127235,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693488858849,0.62127235,1707.8,1707.7,17.56746]
["bitfinex","ETHUSD",1693488859968,0.62127235,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693488860619,0.62127235,1707.8,1707.7,17.56746]
["bitfinex","ETHUSD",1693488862651,0.62127235,1707.8,1707.7,18.58519236]
["bitfinex","ETHUSD",1693488862851,0.62127235,1707.8,1707.7,21.09065475]
["bitfinex","ETHUSD",1693488863364,0.62127235,1707.8,1707.7,21.09063022]
["bitfinex","ETHUSD",1693488863722,0.62127235,1707.8,1707.7,21.70240246]
["bitfinex","ETHUSD",1693488866656,0.62127235,1707.8,1707.7,22.00828858]
["bitfinex","ETHUSD",1693488867630,0.62127235,1707.8,1707.7,22.3141747]
["bitfinex","ETHUSD",1693488868020,0.79783876,1707.8,1707.7,22.3141747]
["bitfinex","ETHUSD",1693488868219,0.79783876,1707.8,1707.7,25.241918]
["bitfinex","ETHUSD",1693488868753,0.79783876,1707.8,1707.7,25.54780412]
["bitfinex","ETHUSD",1693488869364,0.79783876,1707.8,1707.7,26.54980412]
["bitfinex","ETHUSD",1693488869655,0.10765046,1707.8,1707.7,25.02037352]
["bitfinex","ETHUSD",1693488869848,0.101,1708.0,1707.7,25.55423996]
["bitfinex","ETHUSD",1693488870052,0.101,1708.0,1707.9,0.92152113]
["bitfinex","ETHUSD",1693488870356,0.101,1708.0,1707.9,12.63180113]
["bitfinex","ETHUSD",1693488870562,0.85290917,1708.0,1707.9,13.64950896]
["bitfinex","ETHUSD",1693488870750,0.85587851,1708.0,1707.9,19.50464896]
["bitfinex","ETHUSD",1693488873675,0.85587851,1708.0,1707.9,20.11896577]
["bitfinex","ETHUSD",1693488874575,0.85587851,1708.0,1707.9,19.19744464]
["bitfinex","ETHUSD",1693488874959,0.85587851,1708.0,1707.9,20.00049817]
["bitfinex","ETHUSD",1693488876675,0.85587851,1708.0,1707.9,19.38618136]
["bitfinex","ETHUSD",1693488876984,0.85587851,1708.0,1707.9,18.58312783]
["bitfinex","ETHUSD",1693488877191,0.85587851,1708.0,1707.9,12.72798783]
["bitfinex","ETHUSD",1693488877656,0.85587851,1708.0,1707.9,5.85514]
["bitfinex","ETHUSD",1693488877846,0.85587851,1708.0,1707.9,11.71028]
["bitfinex","ETHUSD",1693488878264,0.85587851,1708.0,1707.9,5.85514]
["bitfinex","ETHUSD",1693488878458,0.85587851,1708.0,1707.7,12.32559681]
["bitfinex","ETHUSD",1693488878786,0.85587851,1708.0,1707.7,11.71128]
["bitfinex","ETHUSD",1693488879366,0.85587851,1708.0,1707.7,17.5671]
["bitfinex","ETHUSD",1693488885602,2.09898829,1708.0,1707.7,17.5671]
["bitfinex","ETHUSD",1693488885778,1.002,1707.8,1707.5,5.85635]
["bitfinex","ETHUSD",1693488885983,12.71308,1707.8,1707.4,5.85669]
["bitfinex","ETHUSD",1693488886190,0.72569876,1707.7,1707.4,5.85669]
["bitfinex","ETHUSD",1693488886383,6.58159876,1707.7,1707.4,5.85669]
["bitfinex","ETHUSD",1693488886790,0.0031735,1707.6,1707.4,5.85669]
["bitfinex","ETHUSD",1693488887807,8.50229876,1707.7,1707.4,5.85669]
["bitfinex","ETHUSD",1693488888300,8.50229876,1707.7,1707.4,11.71354]
["bitfinex","ETHUSD",1693488888482,2.64639876,1707.7,1707.4,11.71354]
["bitfinex","ETHUSD",1693488888708,0.00318812,1707.6,1707.4,13.470597]
["bitfinex","ETHUSD",1693488888893,0.00318812,1707.6,1707.4,19.327447]
["bitfinex","ETHUSD",1693488889484,0.00318812,1707.6,1707.4,22.2551903]
["bitfinex","ETHUSD",1693488889680,0.72569876,1707.7,1707.5,2.9277433]
["bitfinex","ETHUSD",1693488889908,0.72569876,1707.7,1707.6,17.56851]
["bitfinex","ETHUSD",1693488890116,1.9634,1707.9,1707.6,19.11996892]
["bitfinex","ETHUSD",1693488890677,0.00320366,1707.8,1707.6,19.11996892]
["bitfinex","ETHUSD",1693488893610,0.00320366,1707.8,1707.6,11.71234]
["bitfinex","ETHUSD",1693488896008,0.00320366,1707.8,1707.6,17.56851]
["bitfinex","ETHUSD",1693488896779,0.101,1708.0,1707.6,17.56851]
["bitfinex","ETHUSD",1693488897205,2.0785,1708.0,1707.6,17.56851]
["bitfinex","ETHUSD",1693488897796,0.00319547,1707.9,1707.6,17.56851]
["bitfinex","ETHUSD",1693488897992,0.00319547,1707.9,1707.7,1.756851]
["bitfinex","ETHUSD",1693488898211,0.72579673,1707.8,1707.7,7.612411]
["bitfinex","ETHUSD",1693488898425,0.72579673,1707.8,1707.7,13.468231]
["bitfinex","ETHUSD",1693488898736,0.72898576,1707.8,1707.7,13.468231]
["bitfinex","ETHUSD",1693488899596,0.72898576,1707.8,1707.6,11.71216]
["bitfinex","ETHUSD",1693488901292,12.43996576,1707.8,1707.4,5.85667]
["bitfinex","ETHUSD",1693488901525,19.29746576,1707.8,1707.4,5.85683]
["bitfinex","ETHUSD",1693488901833,21.22721234,1707.8,1707.4,5.85683]
["bitfinex","ETHUSD",1693488902126,1.002,1707.7,1707.4,11.71368]
["bitfinex","ETHUSD",1693488902641,2.8704,1707.7,1707.4,11.71368]
["bitfinex","ETHUSD",1693488902828,0.00318688,1707.6,1707.4,11.71368]
["bitfinex","ETHUSD",1693488903932,0.72579673,1707.8,1707.4,17.57053]
["bitfinex","ETHUSD",1693488904251,0.72579673,1707.8,1707.5,1.757053]
["bitfinex","ETHUSD",1693488904413,0.72579673,1707.8,1707.6,17.56851]
["bitfinex","ETHUSD",1693488904810,0.00319101,1707.7,1707.6,17.56851]
["bitfinex","ETHUSD",1693488905462,0.00319101,1707.7,1707.6,20.4962533]
["bitfinex","ETHUSD",1693488905667,0.00319101,1707.7,1707.6,22.51593429]
["bitfinex","ETHUSD",1693488905944,0.101,1708.0,1707.6,24.06739721]
["bitfinex","ETHUSD",1693488906144,0.101,1708.0,1707.7,2.9277433]
["bitfinex","ETHUSD",1693488906320,0.101,1708.0,1707.8,17.56644]
["bitfinex","ETHUSD",1693488913153,0.68696552,1707.9,1707.8,17.56644]
["bitfinex","ETHUSD",1693488913454,0.68696552,1707.9,1707.8,19.323493]
["bitfinex","ETHUSD",1693488918458,0.68696552,1707.9,1707.8,11.71096]
["bitfinex","ETHUSD",1693488918857,0.68696552,1707.9,1707.7,17.56715]
["bitfinex","ETHUSD",1693488919259,0.68696552,1707.9,1707.7,11.71133]
["bitfinex","ETHUSD",1693488920258,0.68696552,1707.9,1707.7,17.56715]
["bitfinex","ETHUSD",1693488927765,0.68696552,1707.9,1707.7,11.71133]
["bitfinex","ETHUSD",1693488930246,0.68696552,1707.9,1707.7,5.85564]
["bitfinex","ETHUSD",1693488930569,0.68696552,1707.9,1707.7,11.71146]
["bitfinex","ETHUSD",1693488931681,0.0035775,1707.8,1707.7,5.85564]
["bitfinex","ETHUSD",1693488932181,0.68840697,1707.8,1707.7,11.71146]
["bitfinex","ETHUSD",1693488936492,0.68840697,1707.8,1707.7,5.85564]
["bitfinex","ETHUSD",1693488941912,0.68840697,1707.8,1707.4,6.32987583]
["bitfinex","ETHUSD",1693488942067,1.002,1707.7,1707.3,2.1989]
["bitfinex","ETHUSD",1693488942269,12.71474,1707.6,1707.2,6.92949578]
["bitfinex","ETHUSD",1693488942467,12.71474,1707.6,1707.2,5.85733]
["bitfinex","ETHUSD",1693488942681,0.00355593,1707.5,1707.3,5.85715]
["bitfinex","ETHUSD",1693488943105,0.81575847,1707.4,1707.3,5.85715]
["bitfinex","ETHUSD",1693488943401,0.81575847,1707.4,1707.2,5.85733]
["bitfinex","ETHUSD",1693488943603,0.81575847,1707.4,1707.2,11.71464]
["bitfinex","ETHUSD",1693488943812,0.0035596,1707.3,1707.2,11.71464]
["bitfinex","ETHUSD",1693488943979,0.0035596,1707.3,1707.2,12.73253936]
["bitfinex","ETHUSD",1693488944183,0.0035596,1707.3,1707.2,14.65300198]
["bitfinex","ETHUSD",1693488944600,0.0035596,1707.3,1707.2,20.51054198]
["bitfinex","ETHUSD",1693488944804,0.81575847,1707.4,1707.2,20.51054198]
["bitfinex","ETHUSD",1693488944972,0.81575847,1707.4,1707.2,19.49264262]
["bitfinex","ETHUSD",1693488945183,15.058694,1707.7,1707.2,19.49264262]
["bitfinex","ETHUSD",1693488945413,17.40621417,1707.7,1707.2,17.57218]
["bitfinex","ETHUSD",1693488945824,0.0035766,1707.6,1707.2,17.57218]
["bitfinex","ETHUSD",1693488945985,5.8598466,1707.6,1707.2,17.57218]
["bitfinex","ETHUSD",1693488946187,7.7440466,1707.6,1707.2,17.57218]
["bitfinex","ETHUSD",1693488949829,7.7440466,1707.6,1707.2,11.71464]
["bitfinex","ETHUSD",1693488949997,7.7440466,1707.6,1707.0,5.85805]
["bitfinex","ETHUSD",1693488949998,1.77640466,1707.5,1707.0,5.85805]
["bitfinex","ETHUSD",1693488950325,5.85701,1707.4,1707.0,11.71615]
["bitfinex","ETHUSD",1693488950696,0.00353777,1707.3,1707.0,11.71615]
["bitfinex","ETHUSD",1693488951533,0.00353777,1707.3,1707.0,17.57438]
["bitfinex","ETHUSD",1693488951826,7.70768,1707.6,1707.1,2.77536087]
["bitfinex","ETHUSD",1693488952025,7.70768,1707.6,1707.2,11.71455]
["bitfinex","ETHUSD",1693488952433,5.85618,1707.6,1707.2,13.83495]
["bitfinex","ETHUSD",1693488952590,7.83198,1707.6,1707.2,13.83495]
["bitfinex","ETHUSD",1693488952795,0.00352718,1707.5,1707.2,13.83495]
["bitfinex","ETHUSD",1693488952995,0.00352718,1707.5,1707.2,19.12316792]
["bitfinex","ETHUSD",1693488953227,0.00352718,1707.5,1707.2,22.05091122]
["bitfinex","ETHUSD",1693488953933,8.67865,1707.9,1707.3,2.1204]
["bitfinex","ETHUSD",1693488954230,7.67665,1707.9,1707.4,17.56995]
["bitfinex","ETHUSD",1693488954396,7.67665,1707.9,1707.4,19.327388]
["bitfinex","ETHUSD",1693488954731,0.00354868,1707.8,1707.4,19.327388]
["bitfinex","ETHUSD",1693488954923,5.85919868,1707.8,1707.4,19.327388]
["bitfinex","ETHUSD",1693488955290,0.00354868,1707.8,1707.4,19.327388]
["bitfinex","ETHUSD",1693488955493,0.00354868,1707.8,1707.5,1.55107792]
["bitfinex","ETHUSD",1693488955736,0.00354868,1707.8,1707.6,11.71234]
["bitfinex","ETHUSD",1693488957501,0.00354868,1707.8,1707.6,17.56851]
["bitfinex","ETHUSD",1693488958211,0.63528558,1707.7,1707.6,17.56851]
["bitfinex","ETHUSD",1693488958827,0.63883478,1707.7,1707.6,17.56851]
["bitfinex","ETHUSD",1693488959116,0.63883478,1707.7,1707.6,19.325948]
["bitfinex","ETHUSD",1693488959914,0.63883478,1707.7,1707.6,13.469778]
["bitfinex","ETHUSD",1693488960235,0.63883478,1707.7,1707.6,5.85617]
["bitfinex","ETHUSD",1693488960429,0.63883478,1707.7,1707.6,11.71234]
["bitfinex","ETHUSD",1693488961725,6.49465478,1707.7,1707.3,7.97738]
["bitfinex","ETHUSD",1693488961911,6.49465478,1707.7,1707.3,13.83458]
["bitfinex","ETHUSD",1693488961912,12.35047478,1707.7,1707.3,13.83458]
["bitfinex","ETHUSD",1693488962302,20.12709226,1707.7,1707.3,7.97738]
["bitfinex","ETHUSD",1693488962837,21.12909226,1707.7,1707.3,2.1204]
["bitfinex","ETHUSD",1693488963047,1.002,1707.6,1707.3,2.1204]
["bitfinex","ETHUSD",1693488963207,5.85627,1707.6,1707.3,13.83469]
["bitfinex","ETHUSD",1693488963936,0.00355058,1707.5,1707.3,13.83469]
["bitfinex","ETHUSD",1693488966508,0.00355058,1707.5,1707.3,21.661094]
["bitfinex","ETHUSD",1693488966841,0.63528558,1707.7,1707.3,21.661094]
["bitfinex","ETHUSD",1693488967810,7.78761,1707.9,1707.3,21.661094]
["bitfinex","ETHUSD",1693488967811,0.00354913,1707.6,1707.3,21.661094]
["bitfinex","ETHUSD",1693488968031,0.00354913,1707.6,1707.4,2.9277433]
["bitfinex","ETHUSD",1693488968232,0.00354913,1707.6,1707.5,17.56953]
["bitfinex","ETHUSD",1693488968433,0.00354913,1707.6,1707.5,18.90884192]
["bitfinex","ETHUSD",1693488968851,5.85516,1707.9,1707.5,18.90884192]
["bitfinex","ETHUSD",1693488969839,0.00355934,1707.8,1707.5,13.05233192]
["bitfinex","ETHUSD",1693488970547,5.85908934,1707.8,1707.5,5.85651]
["bitfinex","ETHUSD",1693488970951,5.85908934,1707.8,1707.5,11.71302]
["bitfinex","ETHUSD",1693488971145,0.00355934,1707.8,1707.5,11.71302]
["bitfinex","ETHUSD",1693488971308,0.00355934,1707.8,1707.5,17.56953]
["bitfinex","ETHUSD",1693488971641,0.00355934,1707.8,1707.5,19.68763]
["bitfinex","ETHUSD",1693488971846,7.92347,1708.0,1707.5,19.68763]
["bitfinex","ETHUSD",1693488973047,0.00356574,1707.9,1707.5,19.68763]
["bitfinex","ETHUSD",1693488973247,0.63698921,1707.9,1707.5,19.68763]
["bitfinex","ETHUSD",1693488975454,0.63698921,1707.9,1707.5,22.6153733]
["bitfinex","ETHUSD",1693488982342,0.63698921,1707.9,1707.5,5.0458433]
["bitfinex","ETHUSD",1693488982558,0.63698921,1707.9,1707.5,2.1181]
["bitfinex","ETHUSD",1693488982755,13.34933921,1707.9,1707.5,11.71302]
["bitfinex","ETHUSD",1693488982966,14.89112313,1707.9,1707.5,11.71302]
["bitfinex","ETHUSD",1693488983138,14.89112313,1707.9,1707.5,5.85651]
["bitfinex","ETHUSD",1693488983340,20.74633313,1707.9,1707.5,5.85651]
["bitfinex","ETHUSD",1693488983775,14.89112313,1707.9,1707.5,11.71302]
["bitfinex","ETHUSD",1693488983967,9.03591313,1707.9,1707.5,17.56953]
["bitfinex","ETHUSD",1693488984171,0.90359131,1707.8,1707.5,17.56953]
["bitfinex","ETHUSD",1693488984536,3.18077313,1707.9,1707.5,17.56953]
["bitfinex","ETHUSD",1693488984742,0.00343052,1707.7,1707.5,17.56953]
["bitfinex","ETHUSD",1693488985654,0.00343052,1707.7,1707.5,11.71302]
["bitfinex","ETHUSD",1693488985856,13.34596347,1707.9,1707.5,11.71302]
["bitfinex","ETHUSD",1693488986344,0.63342347,1707.9,1707.5,17.56953]
["bitfinex","ETHUSD",1693488986544,0.63342347,1707.9,1707.5,19.912136]
["bitfinex","ETHUSD",1693488986751,0.00343319,1707.8,1707.5,19.912136]
["bitfinex","ETHUSD",1693488988188,0.63249711,1707.7,1707.5,19.912136]
["bitfinex","ETHUSD",1693488988701,0.63249711,1707.7,1707.5,22.8398793]
["bitfinex","ETHUSD",1693488988868,0.00342824,1707.6,1707.5,22.8398793]
["bitfinex","ETHUSD",1693488989878,0.63249711,1707.7,1707.5,22.8398793]
["bitfinex","ETHUSD",1693488990071,0.63249711,1707.7,1707.6,0.96590992]
["bitfinex","ETHUSD",1693488990270,5.95585,1708.0,1707.6,0.96590992]
["bitfinex","ETHUSD",1693488990271,0.101,1708.0,1707.6,18.53441992]
["bitfinex","ETHUSD",1693488990781,0.00345462,1707.9,1707.6,24.59996322]
["bitfinex","ETHUSD",1693488991553,0.23784662,1707.9,1707.6,24.59996322]
["bitfinex","ETHUSD",1693488992185,0.23784662,1707.9,1707.6,23.59796322]
["bitfinex","ETHUSD",1693488992483,0.23784662,1707.9,1707.8,17.56644]
["bitfinex","ETHUSD",1693488998659,0.23784662,1707.9,1707.8,11.71096]
["bitfinex","ETHUSD",1693488998902,0.23784662,1707.9,1707.8,5.85548]
["bitfinex","ETHUSD",1693488999188,0.23784662,1707.9,1707.8,11.71096]
["bitfinex","ETHUSD",1693489000177,0.23784662,1707.9,1707.8,17.56644]
["bitfinex","ETHUSD",1693489000377,0.23784662,1707.9,1707.8,19.90865]
["bitfinex","ETHUSD",1693489002897,0.83621067,1707.9,1707.8,19.90865]
["bitfinex","ETHUSD",1693489013226,0.83621067,1707.9,1707.8,17.56644]
["bitfinex","ETHUSD",1693489013722,0.83621067,1707.9,1707.7,11.71136]
["bitfinex","ETHUSD",1693489014911,0.83621067,1707.9,1707.7,17.56718]
["bitfinex","ETHUSD",1693489023332,0.83621067,1707.9,1707.7,20.4949233]
["bitfinex","ETHUSD",1693489023717,0.83621067,1707.9,1707.8,3.94529612]
["bitfinex","ETHUSD",1693489023951,0.83621067,1707.9,1707.8,24.82659918]
["bitfinex","ETHUSD",1693489024404,0.60181867,1707.9,1707.8,28.44075371]
["bitfinex","ETHUSD",1693489024607,0.00345462,1707.9,1707.8,29.02632061]
["bitfinex","ETHUSD",1693489024802,0.101,1708.0,1707.8,30.55284132]
["bitfinex","ETHUSD",1693489025048,0.101,1708.0,1707.9,5.01320568]
["bitfinex","ETHUSD",1693489025254,0.101,1708.0,1707.9,25.50636898]
["bitfinex","ETHUSD",1693489025734,0.101,1708.0,1707.9,26.50836898]
["bitfinex","ETHUSD",1693489029048,0.101,1708.0,1707.9,25.50636898]
["bitfinex","ETHUSD",1693489029271,0.101,1708.0,1707.9,22.57862568]
["bitfinex","ETHUSD",1693489029581,0.53606674,1708.0,1707.9,21.56107286]
["bitfinex","ETHUSD",1693489029884,0.53937336,1708.0,1707.9,22.5785747]
["bitfinex","ETHUSD",1693489030981,0.10430662,1708.0,1707.9,26.508318]
["bitfinex","ETHUSD",1693489031352,0.53939868,1708.0,1707.9,26.508318]
["bitfinex","ETHUSD",1693489032260,0.53939868,1708.0,1707.9,25.506318]
["bitfinex","ETHUSD",1693489032964,0.53609206,1708.0,1707.9,25.506318]
["bitfinex","ETHUSD",1693489033193,0.101,1708.0,1707.9,25.506318]
["bitfinex","ETHUSD",1693489033781,0.101,1708.0,1707.9,26.508318]
["bitfinex","ETHUSD",1693489035188,0.101,1708.0,1707.9,27.12247253]
["bitfinex","ETHUSD",1693489035837,0.101,1708.0,1707.9,27.59588136]
["bitfinex","ETHUSD",1693489040738,0.53926407,1708.0,1707.9,26.59388136]
["bitfinex","ETHUSD",1693489040972,0.53926407,1708.0,1707.9,25.97972683]
["bitfinex","ETHUSD",1693489046348,0.10430662,1708.0,1707.9,25.97972683]
["bitfinex","ETHUSD",1693489046781,0.10430662,1708.0,1707.9,26.98172683]
["bitfinex","ETHUSD",1693489046782,0.101,1708.0,1707.9,26.98172683]
["bitfinex","ETHUSD",1693489049174,0.101,1708.0,1707.9,27.59588136]
["bitfinex","ETHUSD",1693489057922,0.55700274,1708.0,1707.9,27.59588136]
["bitfinex","ETHUSD",1693489058123,0.55700274,1708.0,1707.9,26.59388136]
["bitfinex","ETHUSD",1693489058686,0.56018912,1708.0,1707.9,26.59388136]
["bitfinex","ETHUSD",1693489063747,0.56018912,1708.0,1707.9,27.51511316]
["bitfinex","ETHUSD",1693489065952,0.56018912,1708.0,1707.9,26.90095863]
["bitfinex","ETHUSD",1693489069026,0.10418638,1708.0,1707.9,27.51562738]
["bitfinex","ETHUSD",1693489069221,0.10418638,1708.0,1707.9,26.51997452]
["bitfinex","ETHUSD",1693489069437,0.55916953,1708.0,1707.9,26.51997452]
["bitfinex","ETHUSD",1693489069637,0.55916953,1708.0,1707.9,25.90530577]
["bitfinex","ETHUSD",1693489072822,0.55598315,1708.0,1707.9,25.90530577]
["bitfinex","ETHUSD",1693489073024,0.101,1708.0,1707.9,25.90530577]
["bitfinex","ETHUSD",1693489073419,0.101,1708.0,1707.9,26.90730577]
["bitfinex","ETHUSD",1693489073656,0.101,1708.0,1707.9,28.13561483]
["bitfinex","ETHUSD",1693489074929,0.101,1708.0,1707.9,26.90730577]
["bitfinex","ETHUSD",1693489075130,0.101,1708.0,1707.9,28.13561483]
["bitfinex","ETHUSD",1693489075440,0.101,1708.0,1707.9,26.90730577]
["bitfinex","ETHUSD",1693489075851,0.101,1708.0,1707.9,28.13561483]
["bitfinex","ETHUSD",1693489076050,0.101,1708.0,1707.9,26.90730577]
["bitfinex","ETHUSD",1693489080274,0.101,1708.0,1707.9,28.13561483]
["bitfinex","ETHUSD",1693489080470,0.101,1708.0,1707.9,27.21438303]
["bitfinex","ETHUSD",1693489080666,0.234343,1708.1,1707.9,30.21438303]
["bitfinex","ETHUSD",1693489080833,0.101,1708.2,1707.9,30.21438303]
["bitfinex","ETHUSD",1693489080834,0.101,1708.2,1708.0,5.86940198]
["bitfinex","ETHUSD",1693489081165,0.101,1708.2,1708.1,29.05207299]
["bitfinex","ETHUSD",1693489081327,0.101,1708.2,1708.1,31.97981629]
["bitfinex","ETHUSD",1693489081533,0.001,1708.2,1708.1,32.90197313]
["bitfinex","ETHUSD",1693489081732,0.001,1708.2,1708.1,31.97981629]
["bitfinex","ETHUSD",1693489082334,0.45660685,1708.2,1708.1,31.97981629]
["bitfinex","ETHUSD",1693489082875,0.45980879,1708.2,1708.1,31.97981629]
["bitfinex","ETHUSD",1693489083735,0.001,1708.2,1708.1,31.97981629]
["bitfinex","ETHUSD",1693489084163,0.001,1708.2,1708.1,32.90183636]
["bitfinex","ETHUSD",1693489084366,0.001,1708.2,1708.1,32.90176589]
["bitfinex","ETHUSD",1693489084766,0.001,1708.2,1708.1,32.28720198]
["bitfinex","ETHUSD",1693489085049,0.001,1708.2,1708.1,37.12874053]
["bitfinex","ETHUSD",1693489085254,0.101,1708.3,1708.2,17.56333]
["bitfinex","ETHUSD",1693489085456,0.101,1708.3,1708.2,27.26356268]
["bitfinex","ETHUSD",1693489086288,0.101,1708.3,1708.2,26.95613354]
["bitfinex","ETHUSD",1693489086596,0.101,1708.3,1708.2,27.95813354]
["bitfinex","ETHUSD",1693489087172,0.101,1708.3,1708.2,28.57217443]
["bitfinex","ETHUSD",1693489088192,0.101,1708.3,1708.2,27.65113674]
["bitfinex","ETHUSD",1693489089386,0.101,1708.3,1708.2,28.57217443]
["bitfinex","ETHUSD",1693489091497,0.101,1708.3,1708.2,26.64913674]
["bitfinex","ETHUSD",1693489096804,0.101,1708.3,1708.2,26.64813674]
["bitfinex","ETHUSD",1693489099102,0.101,1708.3,1708.2,27.65013674]
["bitfinex","ETHUSD",1693489100932,1.8683,1708.5,1708.2,27.65013674]
["bitfinex","ETHUSD",1693489101136,1.8683,1708.5,1708.3,7.94724514]
["bitfinex","ETHUSD",1693489101434,1.8683,1708.5,1708.4,23.41372]
["bitfinex","ETHUSD",1693489101638,1.8683,1708.5,1708.4,26.41372]
["bitfinex","ETHUSD",1693489108046,2.24976638,1708.5,1708.4,26.41372]
["bitfinex","ETHUSD",1693489115261,2.24976638,1708.5,1708.4,26.8846335]
["bitfinex","ETHUSD",1693489115473,2.24976638,1708.5,1708.4,29.8123768]
["bitfinex","ETHUSD",1693489116432,2.24976638,1708.5,1708.4,30.82957806]
["bitfinex","ETHUSD",1693489117558,0.38146638,1708.5,1708.4,30.82957806]
["bitfinex","ETHUSD",1693489117863,0.38459441,1708.5,1708.4,30.82957806]
["bitfinex","ETHUSD",1693489118631,0.00312803,1708.5,1708.4,30.82957806]
["bitfinex","ETHUSD",1693489118834,0.101,1708.6,1708.4,30.82957806]
["bitfinex","ETHUSD",1693489119034,0.101,1708.6,1708.5,5.9277433]
["bitfinex","ETHUSD",1693489119256,0.101,1708.6,1708.5,24.5041334]
["bitfinex","ETHUSD",1693489119769,0.10413519,1708.6,1708.5,24.5041334]
["bitfinex","ETHUSD",1693489122772,0.101,1708.6,1708.5,24.5041334]
["bitfinex","ETHUSD",1693489123162,0.101,1708.6,1708.5,25.5061334]
["bitfinex","ETHUSD",1693489123475,0.101,1708.6,1708.5,24.5041334]
["bitfinex","ETHUSD",1693489123653,0.101,1708.6,1708.5,25.11817429]
["bitfinex","ETHUSD",1693489124446,0.101,1708.6,1708.5,26.12017429]
["bitfinex","ETHUSD",1693489129289,0.101,1708.6,1708.5,27.04121198]
["bitfinex","ETHUSD",1693489129896,0.101,1708.6,1708.5,26.12017429]
["bitfinex","ETHUSD",1693489130399,0.101,1708.6,1708.5,27.04133446]
["bitfinex","ETHUSD",1693489130567,0.101,1708.6,1708.5,26.42717109]
["bitfinex","ETHUSD",1693489130898,0.101,1708.6,1708.5,27.0413262]
["bitfinex","ETHUSD",1693489131284,0.101,1708.6,1708.5,27.04127383]
["bitfinex","ETHUSD",1693489131764,0.101,1708.6,1708.5,26.12023614]
["bitfinex","ETHUSD",1693489133671,0.101,1708.6,1708.5,27.04127383]
["bitfinex","ETHUSD",1693489134062,0.101,1708.6,1708.5,26.12023614]
["bitfinex","ETHUSD",1693489134284,0.101,1708.6,1708.5,27.04127383]
["bitfinex","ETHUSD",1693489134682,0.101,1708.6,1708.5,26.12023614]
["bitfinex","ETHUSD",1693489135181,0.101,1708.6,1708.5,27.04127383]
["bitfinex","ETHUSD",1693489135698,0.101,1708.6,1708.5,26.12023614]
["bitfinex","ETHUSD",1693489136575,1.9585,1708.9,1708.5,29.12023614]
["bitfinex","ETHUSD",1693489136784,1.9585,1708.9,1708.7,1.002]
["bitfinex","ETHUSD",1693489136989,1.9585,1708.9,1708.8,23.4082]
["bitfinex","ETHUSD",1693489137892,1.96165933,1708.9,1708.8,23.4082]
["bitfinex","ETHUSD",1693489138200,2.37664035,1708.9,1708.8,23.4082]
["bitfinex","ETHUSD",1693489140273,2.37664035,1708.9,1708.8,26.04179433]
["bitfinex","ETHUSD",1693489145306,2.37664035,1708.9,1708.8,23.4082]
["bitfinex","ETHUSD",1693489151393,2.32664035,1708.9,1708.8,23.4082]
["bitfinex","ETHUSD",1693489174195,0.41814035,1708.9,1708.8,23.4082]
["bitfinex","ETHUSD",1693489174727,0.41814035,1708.9,1708.8,24.42524472]
["bitfinex","ETHUSD",1693489175234,0.41814035,1708.9,1708.8,31.35498802]
["bitfinex","ETHUSD",1693489175476,0.41814035,1708.9,1708.8,32.27616599]
["bitfinex","ETHUSD",1693489175811,0.41814035,1708.9,1708.8,32.89061149]
["bitfinex","ETHUSD",1693489176006,0.61026637,1708.9,1708.8,32.89061149]
["bitfinex","ETHUSD",1693489176212,0.61026637,1708.9,1708.8,30.96743352]
["bitfinex","ETHUSD",1693489183653,6.37e-06,1708.9,1708.8,31.96943352]
["bitfinex","ETHUSD",1693489183855,0.00302183,1708.9,1708.8,31.96943352]
["bitfinex","ETHUSD",1693489184367,1.83e-06,1708.9,1708.8,34.41620194]
["bitfinex","ETHUSD",1693489184879,0.101,1709.0,1708.8,33.49502397]
["bitfinex","ETHUSD",1693489185019,0.101,1709.0,1708.9,6.94461251]
["bitfinex","ETHUSD",1693489185221,0.101,1709.0,1708.9,25.50174251]
["bitfinex","ETHUSD",1693489185422,0.101,1709.0,1708.9,27.02704633]
["bitfinex","ETHUSD",1693489185865,0.101,1709.1,1708.9,29.11557914]
["bitfinex","ETHUSD",1693489186065,0.101,1709.1,1709.0,2.01886921]
["bitfinex","ETHUSD",1693489186331,0.101,1709.2,1709.0,23.50272251]
["bitfinex","ETHUSD",1693489186670,0.101,1709.2,1709.1,26.83310555]
["bitfinex","ETHUSD",1693489186872,0.101,1709.3,1709.1,29.37507789]
["bitfinex","ETHUSD",1693489187061,0.101,1709.3,1709.1,28.3582441]
["bitfinex","ETHUSD",1693489187243,0.101,1709.3,1709.2,18.51031367]
["bitfinex","ETHUSD",1693489187439,0.101,1709.3,1709.2,24.43805697]
["bitfinex","ETHUSD",1693489189634,0.4647351,1709.3,1709.2,34.919273]
["bitfinex","ETHUSD",1693489189859,1.9889,1710.0,1709.2,37.33602542]
["bitfinex","ETHUSD",1693489190055,1.9889,1710.0,1709.3,9.90775621]
["bitfinex","ETHUSD",1693489190250,0.52684034,1709.9,1709.5,27.40048]
["bitfinex","ETHUSD",1693489190571,0.52684034,1709.9,1709.6,5.9277433]
["bitfinex","ETHUSD",1693489190751,2.50194034,1709.9,1709.7,17.54691]
["bitfinex","ETHUSD",1693489194487,2.50194034,1709.9,1709.7,20.4746533]
["bitfinex","ETHUSD",1693489194702,2.50194034,1709.9,1709.7,21.43289697]
["bitfinex","ETHUSD",1693489198367,2.50194034,1709.9,1709.7,17.54691]
["bitfinex","ETHUSD",1693489212266,2.50194034,1709.9,1709.7,11.69794]
["bitfinex","ETHUSD",1693489213956,2.50194034,1709.9,1709.7,17.54691]
["bitfinex","ETHUSD",1693489216753,0.52684034,1709.9,1709.7,17.54691]
["bitfinex","ETHUSD",1693489216916,0.52684034,1709.9,1709.7,11.69794]
["bitfinex","ETHUSD",1693489218676,1.17443237,1709.9,1709.7,11.69794]
["bitfinex","ETHUSD",1693489220070,1.17443237,1709.9,1709.7,17.54691]
["bitfinex","ETHUSD",1693489220257,0.52684034,1709.9,1709.7,17.54691]
["bitfinex","ETHUSD",1693489221570,2.49294034,1709.9,1709.7,17.54691]
["bitfinex","ETHUSD",1693489223772,2.49294034,1709.9,1709.5,0.61305126]
["bitfinex","ETHUSD",1693489223941,1.002,1709.8,1709.5,6.86615463]
["bitfinex","ETHUSD",1693489224271,1.002,1709.8,1709.5,5.84949]
["bitfinex","ETHUSD",1693489224272,6.85103,1709.7,1709.5,5.84949]
["bitfinex","ETHUSD",1693489224470,0.685103,1709.6,1709.5,5.84949]
["bitfinex","ETHUSD",1693489224634,0.685103,1709.6,1709.5,6.86620517]
["bitfinex","ETHUSD",1693489225649,0.685103,1709.6,1709.5,1.01671517]
["bitfinex","ETHUSD",1693489226060,0.685103,1709.6,1709.5,6.86637517]
["bitfinex","ETHUSD",1693489226250,0.685103,1709.6,1709.5,12.71603517]
["bitfinex","ETHUSD",1693489226459,3.0256,1709.7,1709.5,12.71603517]
["bitfinex","ETHUSD",1693489226744,3.0256,1709.7,1709.5,11.69932]
["bitfinex","ETHUSD",1693489226942,8.87457,1709.7,1709.4,12.31261126]
["bitfinex","ETHUSD",1693489227142,14.7237,1709.7,1709.4,11.69952]
["bitfinex","ETHUSD",1693489227542,8.87457,1709.7,1709.4,11.69952]
["bitfinex","ETHUSD",1693489227743,0.887457,1709.6,1709.4,17.54952]
["bitfinex","ETHUSD",1693489228063,0.51821338,1709.5,1709.4,17.54952]
["bitfinex","ETHUSD",1693489228241,0.51821338,1709.5,1709.4,18.56626463]
["bitfinex","ETHUSD",1693489228764,0.51821338,1709.5,1709.4,6.86650463]
["bitfinex","ETHUSD",1693489228954,0.51821338,1709.5,1709.4,5.84976]
["bitfinex","ETHUSD",1693489230044,7.12283426,1709.5,1709.3,5.85015]
["bitfinex","ETHUSD",1693489230270,13.97449426,1709.5,1709.2,5.85062]
["bitfinex","ETHUSD",1693489230585,5.85069,1709.2,1709.0,0.61305126]
["bitfinex","ETHUSD",1693489230746,6.85269,1709.2,1709.0,7.48133496]
["bitfinex","ETHUSD",1693489230968,0.685269,1709.1,1709.0,5.85135]
["bitfinex","ETHUSD",1693489231168,0.685269,1709.1,1709.0,6.86831258]
["bitfinex","ETHUSD",1693489231379,5.85103,1709.1,1709.0,1.01696258]
["bitfinex","ETHUSD",1693489231564,5.85103,1709.1,1709.0,6.86832258]
["bitfinex","ETHUSD",1693489231782,5.85424567,1709.1,1709.0,5.85136]
["bitfinex","ETHUSD",1693489232790,5.85424567,1709.1,1708.9,11.70306]
["bitfinex","ETHUSD",1693489235676,5.85424567,1709.1,1708.8,5.85194]
["bitfinex","ETHUSD",1693489235677,12.70727567,1709.1,1708.8,5.85194]
["bitfinex","ETHUSD",1693489235980,13.97796924,1709.1,1708.8,5.85194]
["bitfinex","ETHUSD",1693489236782,0.48,1709.0,1708.8,11.70399]
["bitfinex","ETHUSD",1693489237805,0.0031916,1708.9,1708.8,11.70399]
["bitfinex","ETHUSD",1693489240488,0.4331916,1709.0,1708.8,11.70399]
["bitfinex","ETHUSD",1693489240688,2.07856612,1709.0,1708.8,11.70399]
["bitfinex","ETHUSD",1693489240890,0.00307258,1708.9,1708.8,11.70399]
["bitfinex","ETHUSD",1693489241109,0.00307258,1708.9,1708.8,5.85194]
["bitfinex","ETHUSD",1693489241296,0.00307258,1708.9,1708.6,5.85252]
["bitfinex","ETHUSD",1693489241297,17.55820258,1708.9,1708.6,5.85252]
["bitfinex","ETHUSD",1693489241477,18.56020258,1708.9,1708.5,11.70578]
["bitfinex","ETHUSD",1693489241676,1.002,1708.7,1708.5,5.85289]
["bitfinex","ETHUSD",1693489241883,6.8545,1708.7,1708.5,5.85289]
["bitfinex","ETHUSD",1693489242313,6.8545,1708.7,1708.5,11.70597]
["bitfinex","ETHUSD",1693489242812,0.00305034,1708.6,1708.5,11.70597]
["bitfinex","ETHUSD",1693489242989,0.00046251,1708.6,1708.5,6.87006088]
["bitfinex","ETHUSD",1693489243193,0.62586736,1708.6,1708.5,6.87006088]
["bitfinex","ETHUSD",1693489243390,0.62586736,1708.6,1708.5,12.72314088]
["bitfinex","ETHUSD",1693489243815,0.62860156,1708.6,1708.5,6.87006088]
["bitfinex","ETHUSD",1693489244011,0.62860156,1708.6,1708.5,12.72314088]
["bitfinex","ETHUSD",1693489245215,0.54963132,1708.6,1708.5,12.72314088]
["bitfinex","ETHUSD",1693489252019,0.54963132,1708.6,1708.5,6.87006088]
["bitfinex","ETHUSD",1693489252425,0.54963132,1708.6,1708.5,7.48311214]
["bitfinex","ETHUSD",1693489255417,0.54963132,1708.6,1708.5,13.33619214]
["bitfinex","ETHUSD",1693489256137,0.54963132,1708.6,1708.5,21.20028085]
["bitfinex","ETHUSD",1693489257732,0.54963132,1708.6,1708.5,21.50798454]
["bitfinex","ETHUSD",1693489259899,0.54963132,1708.6,1708.5,22.7356578]
["bitfinex","ETHUSD",1693489260100,35.66111,1709.1,1708.6,1.07762881]
["bitfinex","ETHUSD",1693489260101,35.66104,1709.1,1708.6,1.07762881]
["bitfinex","ETHUSD",1693489260405,41.51208,1709.1,1708.7,19.18460269]
["bitfinex","ETHUSD",1693489260607,41.51208,1709.1,1708.8,1.01717088]
["bitfinex","ETHUSD",1693489260956,41.51208,1709.1,1708.9,5.85171]
["bitfinex","ETHUSD",1693489261167,46.5828327,1709.1,1708.9,5.85171]
["bitfinex","ETHUSD",1693489261326,40.7317927,1709.1,1708.9,5.85171]
["bitfinex","ETHUSD",1693489262108,46.5828327,1709.1,1708.9,5.85171]
["bitfinex","ETHUSD",1693489262311,40.7317927,1709.1,1708.9,5.85171]
["bitfinex","ETHUSD",1693489263021,10.9217927,1709.1,1708.9,5.85171]
["bitfinex","ETHUSD",1693489263221,5.85104,1709.1,1708.9,5.85171]
["bitfinex","ETHUSD",1693489265107,8.193447,1709.2,1708.9,11.70342]
["bitfinex","ETHUSD",1693489265831,5.85085,1709.2,1708.9,11.70342]
["bitfinex","ETHUSD",1693489266035,5.85085,1709.2,1709.0,1.01696829]
["bitfinex","ETHUSD",1693489266237,5.85041,1709.3,1709.0,12.71942829]
["bitfinex","ETHUSD",1693489266438,11.70029,1709.4,1709.0,17.55383]
["bitfinex","ETHUSD",1693489266615,2.342419,1709.3,1709.1,1.0168952]
["bitfinex","ETHUSD",1693489266949,5.85317249,1709.3,1709.1,6.8678352]
["bitfinex","ETHUSD",1693489267129,5.85317249,1709.3,1709.1,5.85094]
["bitfinex","ETHUSD",1693489267536,8.19558549,1709.3,1709.1,5.85094]
["bitfinex","ETHUSD",1693489268027,0.49776815,1709.2,1709.1,5.85094]
["bitfinex","ETHUSD",1693489268348,0.49776815,1709.2,1709.1,6.86785011]
["bitfinex","ETHUSD",1693489268528,0.49776815,1709.2,1709.1,12.71888011]
["bitfinex","ETHUSD",1693489269345,0.49776815,1709.2,1709.1,13.32962192]
["bitfinex","ETHUSD",1693489269520,5.85006,1709.4,1709.1,13.32962192]
["bitfinex","ETHUSD",1693489269722,38.75692388,1709.5,1709.2,1.01691011]
["bitfinex","ETHUSD",1693489269944,0.0026835,1709.3,1709.2,12.71794011]
["bitfinex","ETHUSD",1693489271051,5.85001,1709.4,1709.2,12.71794011]
["bitfinex","ETHUSD",1693489271251,5.85001,1709.4,1709.2,11.70103]
["bitfinex","ETHUSD",1693489271916,0.0026835,1709.3,1709.2,11.70103]
["bitfinex","ETHUSD",1693489272115,0.0026835,1709.3,1709.2,12.71789842]
["bitfinex","ETHUSD",1693489272816,5.85001,1709.4,1709.2,12.71789842]
["bitfinex","ETHUSD",1693489273017,0.49836662,1709.3,1709.2,17.55172]
["bitfinex","ETHUSD",1693489273216,5.84938,1709.6,1709.2,19.86606388]
["bitfinex","ETHUSD",1693489273452,1.9129,1709.5,1709.3,1.01683667]
["bitfinex","ETHUSD",1693489273646,1.9129,1709.5,1709.3,12.71721667]
["bitfinex","ETHUSD",1693489273852,14.040899,1709.6,1709.3,11.70038]
["bitfinex","ETHUSD",1693489274582,16.29118314,1709.6,1709.3,5.85006]
["bitfinex","ETHUSD",1693489274861,17.29318314,1709.6,1709.3,5.85006]
["bitfinex","ETHUSD",1693489275029,23.14274314,1709.6,1709.2,11.70093]
["bitfinex","ETHUSD",1693489275233,1.002,1709.5,1709.2,11.70093]
["bitfinex","ETHUSD",1693489275432,5.85,1709.4,1709.2,11.70093]
["bitfinex","ETHUSD",1693489275947,9.16612431,1709.5,1709.2,11.70093]
["bitfinex","ETHUSD",1693489276150,6.47440314,1709.6,1709.2,17.55162]
["bitfinex","ETHUSD",1693489276338,7.73147,1709.6,1709.4,5.85]
["bitfinex","ETHUSD",1693489276888,13.58084,1709.6,1709.4,5.85]
["bitfinex","ETHUSD",1693489278168,7.73147,1709.6,1709.4,5.85]
["bitfinex","ETHUSD",1693489278362,8.19106,1709.7,1709.4,17.55]
["bitfinex","ETHUSD",1693489278527,5.84907,1709.7,1709.4,19.305]
["bitfinex","ETHUSD",1693489278730,35.879,1710.0,1709.4,19.305]
["bitfinex","ETHUSD",1693489278731,12.6989,1709.9,1709.4,19.305]
["bitfinex","ETHUSD",1693489278932,13.25513368,1709.9,1709.4,17.55]
["bitfinex","ETHUSD",1693489279131,12.6989,1709.9,1709.4,17.55]
["bitfinex","ETHUSD",1693489279349,12.6989,1709.9,1709.4,19.5768]
["bitfinex","ETHUSD",1693489279727,15.040611,1709.9,1709.4,19.5768]
["bitfinex","ETHUSD",1693489279933,2.0032,1709.8,1709.4,19.5768]
["bitfinex","ETHUSD",1693489280154,2.0032,1709.8,1709.4,22.18075162]
["bitfinex","ETHUSD",1693489282155,7.85186,1709.8,1709.4,22.18075162]
["bitfinex","ETHUSD",1693489282497,7.85186,1709.8,1709.4,19.5768]
["bitfinex","ETHUSD",1693489282793,13.70052,1709.8,1709.4,19.5768]
["bitfinex","ETHUSD",1693489284773,14.70252,1709.8,1709.4,19.5768]
["bitfinex","ETHUSD",1693489285075,6.85109,1709.7,1709.4,13.7268]
["bitfinex","ETHUSD",1693489285837,5.84909,1709.7,1709.4,13.7268]
["bitfinex","ETHUSD",1693489286045,14.70271,1709.8,1709.4,19.5768]
["bitfinex","ETHUSD",1693489286273,7.319281,1709.7,1709.4,13.7268]
["bitfinex","ETHUSD",1693489286953,1.470271,1709.7,1709.4,19.5768]
["bitfinex","ETHUSD",1693489287691,7.85186,1709.8,1709.4,19.5768]
["bitfinex","ETHUSD",1693489288073,0.46637558,1709.7,1709.4,19.5768]
["bitfinex","ETHUSD",1693489316430,0.46637558,1709.7,1709.4,19.544704]
["bitfinex","ETHUSD",1693489318422,0.46637558,1709.7,1709.4,11.667904]
["bitfinex","ETHUSD",1693489318622,7.31735558,1709.7,1709.4,5.817904]
["bitfinex","ETHUSD",1693489318806,0.73173556,1709.6,1709.4,5.817904]
["bitfinex","ETHUSD",1693489319008,0.73173556,1709.6,1709.4,11.667904]
["bitfinex","ETHUSD",1693489319207,0.43257825,1709.5,1709.4,11.667904]
["bitfinex","ETHUSD",1693489320240,0.43257825,1709.5,1709.0,1.09169954]
["bitfinex","ETHUSD",1693489320538,0.43257825,1709.5,1708.8,6.46429616]
["bitfinex","ETHUSD",1693489320539,1.002,1709.1,1708.8,6.46429616]
["bitfinex","ETHUSD",1693489320739,17.55233,1709.2,1708.7,6.46471616]
["bitfinex","ETHUSD",1693489320941,11.70308,1709.0,1708.6,6.46505616]
["bitfinex","ETHUSD",1693489321113,11.70308,1709.0,1708.7,1.01706043]
["bitfinex","ETHUSD",1693489321114,17.55462,1709.0,1708.7,1.01706043]
["bitfinex","ETHUSD",1693489321321,11.70308,1709.0,1708.7,1.01706043]
["bitfinex","ETHUSD",1693489321640,1.002,1708.8,1708.5,0.61247616]
["bitfinex","ETHUSD",1693489321838,6.85426,1708.8,1708.5,7.48265198]
["bitfinex","ETHUSD",1693489322009,10.016978,1708.9,1708.6,1.62959198]
["bitfinex","ETHUSD",1693489322204,9.014908,1708.9,1708.6,7.48221198]
["bitfinex","ETHUSD",1693489322406,9.014908,1708.9,1708.7,1.01711582]
["bitfinex","ETHUSD",1693489322407,3.163008,1708.9,1708.7,1.01711582]
["bitfinex","ETHUSD",1693489322733,9.014758,1708.9,1708.7,5.85237]
["bitfinex","ETHUSD",1693489322926,7.022058,1708.9,1708.7,5.85237]
["bitfinex","ETHUSD",1693489323241,1.170308,1708.9,1708.7,5.85237]
["bitfinex","ETHUSD",1693489323443,7.022058,1708.9,1708.7,5.85237]
["bitfinex","ETHUSD",1693489328557,0.7022058,1708.8,1708.7,5.85237]
["bitfinex","ETHUSD",1693489328837,13.4083058,1708.8,1708.5,5.85301]
["bitfinex","ETHUSD",1693489329264,7.5562558,1708.8,1708.5,11.70609]
["bitfinex","ETHUSD",1693489329961,13.4083058,1708.8,1708.5,5.85301]
["bitfinex","ETHUSD",1693489330164,7.5562558,1708.8,1708.5,5.85301]
["bitfinex","ETHUSD",1693489331166,1.75762558,1708.7,1708.4,6.46571616]
["bitfinex","ETHUSD",1693489331331,7.61024558,1708.7,1708.5,1.01711961]
["bitfinex","ETHUSD",1693489331531,7.61024558,1708.7,1708.5,6.87016961]
["bitfinex","ETHUSD",1693489331737,7.61024558,1708.7,1708.5,5.85305]
["bitfinex","ETHUSD",1693489331963,1.75762558,1708.7,1708.5,5.85305]
["bitfinex","ETHUSD",1693489332965,0.42631409,1708.6,1708.5,5.85305]
["bitfinex","ETHUSD",1693489333149,1.002,1708.7,1708.5,6.87016816]
["bitfinex","ETHUSD",1693489333342,1.002,1708.7,1708.5,5.85305]
["bitfinex","ETHUSD",1693489333343,1.83318814,1708.7,1708.5,5.85305]
["bitfinex","ETHUSD",1693489333554,1.83318814,1708.7,1708.5,11.70613]
["bitfinex","ETHUSD",1693489335166,1.83318814,1708.7,1708.4,0.61247616]
["bitfinex","ETHUSD",1693489335382,1.002,1708.6,1708.4,1.01713335]
["bitfinex","ETHUSD",1693489335544,11.70616,1708.5,1708.3,0.61247616]
["bitfinex","ETHUSD",1693489335746,11.09585854,1708.5,1708.3,1.0171691]
["bitfinex","ETHUSD",1693489336668,5.24277854,1708.5,1708.3,6.8709091]
["bitfinex","ETHUSD",1693489336867,5.24277854,1708.5,1708.3,5.85374]
["bitfinex","ETHUSD",1693489337558,5.85277,1708.6,1708.3,11.70751]
["bitfinex","ETHUSD",1693489338175,13.53825814,1708.7,1708.3,11.70751]
["bitfinex","ETHUSD",1693489338347,1.35382581,1708.6,1708.3,17.56128]
["bitfinex","ETHUSD",1693489338674,7.20665581,1708.6,1708.3,17.56128]
["bitfinex","ETHUSD",1693489339674,5.85283,1708.6,1708.3,17.56128]
["bitfinex","ETHUSD",1693489339883,5.85283,1708.6,1708.4,1.01721471]
["bitfinex","ETHUSD",1693489340088,5.85283,1708.6,1708.4,5.85323]
["bitfinex","ETHUSD",1693489340756,5.85283,1708.6,1708.2,2.79917616]
["bitfinex","ETHUSD",1693489340757,12.70766,1708.6,1708.2,8.65304616]
["bitfinex","ETHUSD",1693489340958,2.272766,1708.5,1708.1,11.70855]
["bitfinex","ETHUSD",1693489341259,5.85344,1708.4,1708.1,11.7087]
["bitfinex","ETHUSD",1693489341483,20.4881033,1708.4,1707.9,0.61247616]
["bitfinex","ETHUSD",1693489341679,17.56284,1708.2,1707.8,0.61247616]
["bitfinex","ETHUSD",1693489341891,1.002,1708.0,1707.8,1.6299562]
["bitfinex","ETHUSD",1693489342066,11.89521394,1708.0,1707.8,1.6299562]
["bitfinex","ETHUSD",1693489342255,11.89521394,1708.0,1707.9,1.01748004]
["bitfinex","ETHUSD",1693489342609,11.89521394,1708.0,1707.7,13.2424904]
["bitfinex","ETHUSD",1693489342752,11.89521394,1708.0,1707.8,1.01750923]
["bitfinex","ETHUSD",1693489342956,6.04008394,1708.0,1707.8,6.87287923]
["bitfinex","ETHUSD",1693489343164,6.04008394,1708.0,1707.8,5.85537]
["bitfinex","ETHUSD",1693489343488,5.85487,1708.0,1707.8,11.71085]
["bitfinex","ETHUSD",1693489343681,5.85487,1708.0,1707.8,5.85537]
["bitfinex","ETHUSD",1693489343876,5.85487,1708.0,1707.9,1.01750139]
["bitfinex","ETHUSD",1693489344878,5.85487,1708.0,1707.8,5.85537]
["bitfinex","ETHUSD",1693489345062,7.8871044,1708.0,1707.8,5.85537]
["bitfinex","ETHUSD",1693489345262,7.8871044,1708.0,1707.9,1.01751523]
["bitfinex","ETHUSD",1693489345590,13.7419744,1708.0,1707.7,13.2424904]
["bitfinex","ETHUSD",1693489345790,11.70974,1708.0,1707.8,1.01751848]
["bitfinex","ETHUSD",1693489346784,15.961431,1708.2,1707.8,6.87292848]
["bitfinex","ETHUSD",1693489346960,15.961431,1708.2,1707.8,11.71089]
["bitfinex","ETHUSD",1693489347459,14.052531,1708.2,1707.8,11.71089]
["bitfinex","ETHUSD",1693489347661,8.198211,1708.2,1707.9,1.01747924]
["bitfinex","ETHUSD",1693489347891,0.42596059,1708.1,1708.0,5.8548]
["bitfinex","ETHUSD",1693489348391,5.85412,1708.2,1708.0,5.8548]
["bitfinex","ETHUSD",1693489348555,5.85412,1708.2,1707.9,5.85481]
["bitfinex","ETHUSD",1693489350270,5.85412,1708.2,1707.9,5.80481]
["bitfinex","ETHUSD",1693489351295,5.85412,1708.2,1707.9,7.20355688]
["bitfinex","ETHUSD",1693489353798,5.85412,1708.2,1707.9,5.80481]
["bitfinex","ETHUSD",1693489354174,5.85412,1708.2,1707.8,5.85533]
["bitfinex","ETHUSD",1693489354381,12.71024,1708.2,1707.7,12.32377616]
["bitfinex","ETHUSD",1693489354565,12.71024,1708.2,1707.8,1.01747757]
["bitfinex","ETHUSD",1693489354765,12.71024,1708.2,1707.8,6.87293757]
["bitfinex","ETHUSD",1693489354990,11.70824,1708.2,1707.9,1.01745262]
["bitfinex","ETHUSD",1693489355301,11.70824,1708.2,1707.9,6.87258262]
["bitfinex","ETHUSD",1693489355468,11.70824,1708.2,1707.9,5.85513]
["bitfinex","ETHUSD",1693489355866,11.70824,1708.2,1707.8,6.46781616]
["bitfinex","ETHUSD",1693489356062,11.70824,1708.2,1707.9,1.01746596]
["bitfinex","ETHUSD",1693489356269,13.564646,1708.2,1707.9,1.01746596]
["bitfinex","ETHUSD",1693489356772,20.420766,1708.2,1707.9,1.01746596]
["bitfinex","ETHUSD",1693489357092,1.002,1708.1,1707.7,0.61247616]
["bitfinex","ETHUSD",1693489357288,11.70972,1708.0,1707.7,1.62998079]
["bitfinex","ETHUSD",1693489357462,12.71172,1708.0,1707.7,1.62998079]
["bitfinex","ETHUSD",1693489357805,6.85686,1708.0,1707.7,7.48575079]
["bitfinex","ETHUSD",1693489357973,6.85686,1708.0,1707.8,1.01750463]
["bitfinex","ETHUSD",1693489358174,5.85486,1708.0,1707.8,1.01750463]
["bitfinex","ETHUSD",1693489359704,7.22525872,1708.0,1707.8,1.01750463]
["bitfinex","ETHUSD",1693489359997,5.8542,1708.2,1707.8,7.48546079]
["bitfinex","ETHUSD",1693489360202,5.8542,1708.2,1707.9,6.87256463]
["bitfinex","ETHUSD",1693489360405,6.85594,1708.3,1708.0,1.01742102]
["bitfinex","ETHUSD",1693489360566,12.70996,1708.3,1708.0,1.01742102]
["bitfinex","ETHUSD",1693489360970,12.70996,1708.3,1707.9,8.64002748]
["bitfinex","ETHUSD",1693489361164,12.70996,1708.3,1708.0,1.01744547]
["bitfinex","ETHUSD",1693489361471,14.57447165,1708.3,1708.0,1.01744547]
["bitfinex","ETHUSD",1693489362515,13.57247165,1708.3,1708.0,1.01744547]
["bitfinex","ETHUSD",1693489362902,0.42682432,1708.2,1708.0,1.01744547]
["bitfinex","ETHUSD",1693489363084,5.94003874,1708.2,1708.0,1.01744547]
["bitfinex","ETHUSD",1693489363286,0.40221815,1708.2,1708.0,1.01744547]
["bitfinex","ETHUSD",1693489363502,0.40221815,1708.2,1708.0,9.12537937]
["bitfinex","ETHUSD",1693489363712,5.8538,1708.3,1708.1,1.01744547]
["bitfinex","ETHUSD",1693489364725,5.8538,1708.3,1708.1,1.62781295]
["bitfinex","ETHUSD",1693489365725,5.8538,1708.3,1708.1,2.54336417]
["bitfinex","ETHUSD",1693489366928,11.7076,1708.3,1708.2,1.01744547]
["bitfinex","ETHUSD",1693489367286,11.7076,1708.3,1708.1,2.54336417]
["bitfinex","ETHUSD",1693489367742,11.7076,1708.3,1708.2,1.01744547]
["bitfinex","ETHUSD",1693489368200,11.7076,1708.3,1708.1,0.61036748]
["bitfinex","ETHUSD",1693489368400,13.563909,1708.3,1708.1,0.61036748]
["bitfinex","ETHUSD",1693489368615,1.002,1708.2,1708.1,1.62781295]
["bitfinex","ETHUSD",1693489368909,12.71022,1708.2,1708.1,1.01744547]
["bitfinex","ETHUSD",1693489369104,12.71022,1708.2,1708.0,0.61036748]
["bitfinex","ETHUSD",1693489369314,1.271022,1708.1,1708.0,1.62781295]
["bitfinex","ETHUSD",1693489369489,1.271022,1708.1,1708.0,0.61036748]
["bitfinex","ETHUSD",1693489369490,7.125472,1708.1,1708.0,0.61036748]
["bitfinex","ETHUSD",1693489369828,8.127472,1708.1,1708.0,0.61036748]
["bitfinex","ETHUSD",1693489370611,8.52999907,1708.1,1708.0,0.61036748]
["bitfinex","ETHUSD",1693489371392,20.23889907,1708.1,1707.9,1.62781295]
["bitfinex","ETHUSD",1693489371707,19.23689907,1708.1,1707.8,1.5259187]
["bitfinex","ETHUSD",1693489372028,1.002,1707.9,1707.7,0.61036748]
["bitfinex","ETHUSD",1693489372210,1.002,1707.9,1707.6,1.62808582]
["bitfinex","ETHUSD",1693489372211,18.56844,1707.8,1707.6,1.62808582]
["bitfinex","ETHUSD",1693489372406,2.858844,1707.7,1707.6,1.62808582]
["bitfinex","ETHUSD",1693489372621,14.570484,1707.7,1707.6,1.62808582]
["bitfinex","ETHUSD",1693489372796,13.568484,1707.7,1707.6,1.62808582]
["bitfinex","ETHUSD",1693489373005,11.71164,1707.7,1707.6,1.62808582]
["bitfinex","ETHUSD",1693489375028,11.71164,1707.7,1707.6,0.61036748]
["bitfinex","ETHUSD",1693489375216,11.71164,1707.7,1707.6,1.62808582]
["bitfinex","ETHUSD",1693489375733,11.10101936,1707.7,1707.6,0.61036748]
["bitfinex","ETHUSD",1693489375903,5.85548,1707.8,1707.6,2.54363704]
["bitfinex","ETHUSD",1693489376637,5.85553,1707.8,1707.7,1.01771834]
["bitfinex","ETHUSD",1693489377008,5.85553,1707.8,1707.6,1.62808582]
["bitfinex","ETHUSD",1693489377215,11.71106,1707.8,1707.7,1.01771834]
["bitfinex","ETHUSD",1693489377411,11.71106,1707.8,1707.6,1.62808582]
["bitfinex","ETHUSD",1693489378028,0.39991425,1707.7,1707.6,1.62808582]
["bitfinex","ETHUSD",1693489378241,0.39991425,1707.7,1707.6,7.48425582]
["bitfinex","ETHUSD",1693489378750,6.25573425,1707.7,1707.5,0.71036748]
["bitfinex","ETHUSD",1693489378961,19.59491867,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1693489380541,18.57051,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693489381939,18.57051,1707.6,1707.5,1.11783524]
["bitfinex","ETHUSD",1693489382102,20.53010687,1707.6,1707.5,1.11783524]
["bitfinex","ETHUSD",1693489384745,18.57051,1707.6,1707.5,1.11783524]
["bitfinex","ETHUSD",1693489387754,1.02545867,1707.7,1707.5,1.72820272]
["bitfinex","ETHUSD",1693489387755,12.73737867,1707.7,1707.5,1.72820272]
["bitfinex","ETHUSD",1693489387946,12.11183425,1707.7,1707.6,1.01783524]
["bitfinex","ETHUSD",1693489388963,12.11183425,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1693489389163,13.11383425,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1693489389347,1.002,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693489389543,14.61133743,1707.6,1707.5,1.11784839]
["bitfinex","ETHUSD",1693489389863,13.60933743,1707.6,1707.5,1.11784839]
["bitfinex","ETHUSD",1693489390164,18.57051,1707.6,1707.5,1.11784839]
["bitfinex","ETHUSD",1693489390532,18.57051,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693489392255,21.9782533,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693489393257,22.37197559,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693489394870,28.37197559,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693489395065,31.79476515,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693489397101,32.3510076,1707.6,1707.5,0.1]
["bitfinex","ETHUSD",1693489397240,3.0,1707.4,1707.2,0.1]
["bitfinex","ETHUSD",1693489397441,30.3585433,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693489397692,30.8385433,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693489397987,34.86373588,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693489398204,38.37373588,1707.3,1707.1,0.1]
["bitfinex","ETHUSD",1693489398355,33.29315,1707.0,1706.9,0.1]
["bitfinex","ETHUSD",1693489398688,40.7028933,1707.0,1706.9,0.1]
["bitfinex","ETHUSD",1693489398839,34.8446633,1707.0,1706.9,0.1]
["bitfinex","ETHUSD",1693489399040,38.32912963,1707.0,1706.9,0.1]
["bitfinex","ETHUSD",1693489399556,32.47089963,1707.0,1706.9,0.1]
["bitfinex","ETHUSD",1693489402372,34.81693563,1707.0,1706.9,0.1]
["bitfinex","ETHUSD",1693489405347,38.88317808,1707.0,1706.7,0.1]
["bitfinex","ETHUSD",1693489405549,4.002,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693489405767,34.88635763,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693489408143,35.27260023,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693489412993,45.19775268,1706.8,1706.2,0.1]
["bitfinex","ETHUSD",1693489413192,1.002,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489413496,17.78701467,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489413802,23.55949644,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489414159,15.00581114,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489414683,12.64107267,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489415770,12.02994126,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489417061,0.714688,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489417300,0.234688,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489417864,0.234688,1706.3,1706.2,5.96097]
["bitfinex","ETHUSD",1693489418659,0.234688,1706.3,1706.2,7.153182]
["bitfinex","ETHUSD",1693489422017,0.234688,1706.3,1706.2,13.014152]
["bitfinex","ETHUSD",1693489422925,0.58855886,1706.3,1706.2,19.89353315]
["bitfinex","ETHUSD",1693489424488,0.58855886,1706.3,1706.2,22.82127645]
["bitfinex","ETHUSD",1693489424690,0.35387086,1706.3,1706.2,27.43364393]
["bitfinex","ETHUSD",1693489425043,11.71746,1706.9,1706.2,28.3495902]
["bitfinex","ETHUSD",1693489425183,11.71746,1706.9,1706.3,4.7474776]
["bitfinex","ETHUSD",1693489425385,14.063221,1706.9,1706.4,18.59860115]
["bitfinex","ETHUSD",1693489425586,14.063221,1706.9,1706.4,17.58019]
["bitfinex","ETHUSD",1693489426650,11.71539,1707.2,1706.6,17.57859]
["bitfinex","ETHUSD",1693489426797,5.85764,1707.2,1706.6,17.57859]
["bitfinex","ETHUSD",1693489427000,5.8579,1707.1,1706.8,5.85874]
["bitfinex","ETHUSD",1693489427229,5.8579,1707.1,1706.8,11.71765]
["bitfinex","ETHUSD",1693489429017,6.85964,1707.2,1706.8,11.71765]
["bitfinex","ETHUSD",1693489429231,1.002,1707.2,1706.8,11.71765]
["bitfinex","ETHUSD",1693489429809,15.06217,1707.3,1706.8,11.71765]
["bitfinex","ETHUSD",1693489430008,15.06217,1707.3,1706.8,13.5945312]
["bitfinex","ETHUSD",1693489432243,15.06217,1707.3,1706.8,11.71765]
["bitfinex","ETHUSD",1693489434518,1.002,1707.2,1706.8,11.71765]
["bitfinex","ETHUSD",1693489434715,6.85964,1707.2,1706.8,11.71765]
["bitfinex","ETHUSD",1693489437855,6.85964,1707.2,1706.9,1.01816334]
["bitfinex","ETHUSD",1693489438152,0.35139052,1707.1,1706.9,5.85847]
["bitfinex","ETHUSD",1693489441251,1.26859357,1707.1,1706.9,5.85847]
["bitfinex","ETHUSD",1693489442475,0.35139052,1707.1,1706.9,5.85847]
["bitfinex","ETHUSD",1693489449641,12.71846,1707.0,1706.7,0.61076253]
["bitfinex","ETHUSD",1693489449843,12.71846,1707.0,1706.6,7.92183]
["bitfinex","ETHUSD",1693489449844,6.86023,1707.0,1706.6,7.92183]
["bitfinex","ETHUSD",1693489450043,1.002,1706.9,1706.6,7.92183]
["bitfinex","ETHUSD",1693489450262,1.002,1706.9,1706.6,7.92197]
["bitfinex","ETHUSD",1693489450462,1.002,1706.9,1706.6,7.92194]
["bitfinex","ETHUSD",1693489450463,7.546653,1706.9,1706.6,7.92194]
["bitfinex","ETHUSD",1693489450645,1.688023,1706.9,1706.6,13.78154]
["bitfinex","ETHUSD",1693489451038,1.002,1706.9,1706.6,19.64114]
["bitfinex","ETHUSD",1693489452289,12.71914,1706.9,1706.6,2.0624]
["bitfinex","ETHUSD",1693489452439,1.002,1706.8,1706.6,2.0624]
["bitfinex","ETHUSD",1693489452932,0.35040586,1706.7,1706.6,2.0624]
["bitfinex","ETHUSD",1693489453138,0.35040586,1706.7,1706.6,7.92196]
["bitfinex","ETHUSD",1693489453332,0.35040586,1706.7,1706.4,12.33091253]
["bitfinex","ETHUSD",1693489453562,0.35040586,1706.7,1706.4,8.07607]
["bitfinex","ETHUSD",1693489453784,0.35040586,1706.7,1706.5,11.71966]
["bitfinex","ETHUSD",1693489454240,6.20967586,1706.7,1706.4,13.93619]
["bitfinex","ETHUSD",1693489454437,8.20427586,1706.7,1706.4,13.93619]
["bitfinex","ETHUSD",1693489455173,2.34500586,1706.7,1706.4,13.93619]
["bitfinex","ETHUSD",1693489455381,2.34500586,1706.7,1706.4,19.79648]
["bitfinex","ETHUSD",1693489455950,0.35040586,1706.7,1706.4,19.79648]
["bitfinex","ETHUSD",1693489456150,6.86073,1706.9,1706.4,19.79648]
["bitfinex","ETHUSD",1693489456743,8.85533,1706.9,1706.4,19.79648]
["bitfinex","ETHUSD",1693489457552,14.71413,1706.9,1706.4,19.79648]
["bitfinex","ETHUSD",1693489457966,1.002,1706.8,1706.4,19.79648]
["bitfinex","ETHUSD",1693489458280,14.71413,1706.9,1706.4,19.79648]
["bitfinex","ETHUSD",1693489458488,16.771378,1706.9,1706.4,19.79648]
["bitfinex","ETHUSD",1693489460848,16.771378,1706.9,1706.5,1.01830741]
["bitfinex","ETHUSD",1693489461041,16.771378,1706.9,1706.5,12.73782741]
["bitfinex","ETHUSD",1693489461276,16.771378,1706.9,1706.5,11.71952]
["bitfinex","ETHUSD",1693489462366,1.002,1706.8,1706.5,11.71952]
["bitfinex","ETHUSD",1693489462567,6.86094,1706.8,1706.5,11.71952]
["bitfinex","ETHUSD",1693489462773,8.5380918,1706.8,1706.5,11.71952]
["bitfinex","ETHUSD",1693489468113,0.34946523,1706.7,1706.5,5.85963]
["bitfinex","ETHUSD",1693489468317,0.34946523,1706.7,1706.4,9.17050812]
["bitfinex","ETHUSD",1693489468318,6.20888523,1706.7,1706.4,8.55645381]
["bitfinex","ETHUSD",1693489468619,6.20888523,1706.7,1706.4,14.41661381]
["bitfinex","ETHUSD",1693489470502,7.68358293,1706.7,1706.4,14.41661381]
["bitfinex","ETHUSD",1693489471425,7.68358293,1706.7,1706.5,1.01835957]
["bitfinex","ETHUSD",1693489471787,7.68358293,1706.7,1706.4,14.41661381]
["bitfinex","ETHUSD",1693489473108,0.34946523,1706.7,1706.4,14.41661381]
["bitfinex","ETHUSD",1693489473287,0.34946523,1706.7,1706.5,1.01834914]
["bitfinex","ETHUSD",1693489473488,0.34946523,1706.7,1706.5,6.87812914]
["bitfinex","ETHUSD",1693489473820,0.34946523,1706.7,1706.5,5.85978]
["bitfinex","ETHUSD",1693489482535,0.34946523,1706.7,1706.5,11.71972]
["bitfinex","ETHUSD",1693489482948,0.34946523,1706.7,1706.5,19.66872785]
["bitfinex","ETHUSD",1693489483157,6.47047222,1707.1,1706.6,1.01825436]
["bitfinex","ETHUSD",1693489483356,6.47047222,1707.1,1706.7,11.71816]
["bitfinex","ETHUSD",1693489483670,0.32938959,1707.0,1706.7,17.57742]
["bitfinex","ETHUSD",1693489484445,0.32938959,1707.0,1706.7,11.71816]
["bitfinex","ETHUSD",1693489484846,0.32938959,1707.0,1706.7,17.57742]
["bitfinex","ETHUSD",1693489485377,0.32938959,1707.0,1706.7,11.71816]
["bitfinex","ETHUSD",1693489488758,0.32938959,1707.0,1706.7,18.79686807]
["bitfinex","ETHUSD",1693489489459,6.47030222,1707.2,1706.7,18.79686807]
["bitfinex","ETHUSD",1693489489659,6.47030222,1707.2,1706.7,20.93586807]
["bitfinex","ETHUSD",1693489490090,1.8783,1707.1,1706.7,20.93586807]
["bitfinex","ETHUSD",1693489493688,13.59415,1707.1,1706.7,2.139]
["bitfinex","ETHUSD",1693489493855,1.61458222,1707.0,1706.5,6.47443217]
["bitfinex","ETHUSD",1693489494062,1.61458222,1707.0,1706.6,6.87784186]
["bitfinex","ETHUSD",1693489494063,5.85859,1706.9,1706.6,6.87784186]
["bitfinex","ETHUSD",1693489494268,5.85859,1706.9,1706.6,5.85954]
["bitfinex","ETHUSD",1693489494468,1.61458222,1707.0,1706.6,17.57874]
["bitfinex","ETHUSD",1693489494787,3.52015311,1707.0,1706.6,17.57874]
["bitfinex","ETHUSD",1693489495694,15.23669311,1707.0,1706.6,5.85954]
["bitfinex","ETHUSD",1693489495891,15.23669311,1707.0,1706.6,11.71914]
["bitfinex","ETHUSD",1693489495892,3.52015311,1707.0,1706.6,11.71914]
["bitfinex","ETHUSD",1693489496090,3.52015311,1707.0,1706.6,17.57874]
["bitfinex","ETHUSD",1693489496662,9.37838311,1707.0,1706.6,11.71914]
["bitfinex","ETHUSD",1693489496955,15.23661311,1707.0,1706.6,11.71914]
["bitfinex","ETHUSD",1693489497892,0.32975129,1706.9,1706.6,11.71914]
["bitfinex","ETHUSD",1693489498193,6.18837129,1706.9,1706.6,11.71914]
["bitfinex","ETHUSD",1693489500217,7.74504673,1706.9,1706.6,11.71914]
["bitfinex","ETHUSD",1693489500502,6.80095351,1706.9,1706.6,11.71914]
["bitfinex","ETHUSD",1693489500671,0.94233351,1706.9,1706.6,17.57874]
["bitfinex","ETHUSD",1693489503218,0.32975129,1706.9,1706.6,17.57874]
["bitfinex","ETHUSD",1693489507251,0.32975129,1706.9,1706.6,11.71914]
["bitfinex","ETHUSD",1693489507543,6.80092351,1706.9,1706.5,11.71964]
["bitfinex","ETHUSD",1693489507743,8.67372351,1706.9,1706.5,11.71964]
["bitfinex","ETHUSD",1693489511555,8.67372351,1706.9,1706.5,13.7949396]
["bitfinex","ETHUSD",1693489511770,2.81513351,1706.9,1706.5,19.6548796]
["bitfinex","ETHUSD",1693489512059,2.81513351,1706.9,1706.5,22.5826229]
["bitfinex","ETHUSD",1693489512259,0.32975129,1706.9,1706.6,1.01829374]
["bitfinex","ETHUSD",1693489512461,0.32975129,1706.9,1706.6,4.94803704]
["bitfinex","ETHUSD",1693489512641,0.32975129,1706.9,1706.7,21.000327]
["bitfinex","ETHUSD",1693489512962,1.53145555,1707.1,1706.7,21.000327]
["bitfinex","ETHUSD",1693489513351,0.31705396,1707.0,1706.7,23.023127]
["bitfinex","ETHUSD",1693489513720,0.31705396,1707.0,1706.7,24.025127]
["bitfinex","ETHUSD",1693489514447,2.52188222,1707.2,1706.7,24.025127]
["bitfinex","ETHUSD",1693489514632,3.44075555,1707.2,1706.9,11.717]
["bitfinex","ETHUSD",1693489515362,9.29829555,1707.2,1706.9,11.717]
["bitfinex","ETHUSD",1693489515546,0.61258222,1707.1,1706.9,11.717]
["bitfinex","ETHUSD",1693489516444,9.29829555,1707.2,1706.9,11.717]
["bitfinex","ETHUSD",1693489517165,9.29829555,1707.2,1706.9,5.8585]
["bitfinex","ETHUSD",1693489517325,0.61258222,1707.1,1706.9,5.8585]
["bitfinex","ETHUSD",1693489518071,14.24927555,1707.1,1706.7,8.3768137]
["bitfinex","ETHUSD",1693489518368,0.61258222,1707.0,1706.7,14.2360737]
["bitfinex","ETHUSD",1693489518539,7.47249222,1707.1,1706.7,14.2360737]
["bitfinex","ETHUSD",1693489518875,0.61258222,1707.1,1706.7,20.0953337]
["bitfinex","ETHUSD",1693489519066,0.61258222,1707.1,1706.8,2.00953337]
["bitfinex","ETHUSD",1693489519362,0.61258222,1707.1,1706.9,5.85857]
["bitfinex","ETHUSD",1693489519542,3.44075555,1707.2,1706.9,11.71714]
["bitfinex","ETHUSD",1693489519726,0.61258222,1707.2,1706.9,17.57571]
["bitfinex","ETHUSD",1693489519922,0.61258222,1707.2,1707.1,5.85788]
["bitfinex","ETHUSD",1693489521467,2.85557333,1707.3,1707.1,17.57364]
["bitfinex","ETHUSD",1693489521468,0.61258222,1707.3,1707.1,17.57364]
["bitfinex","ETHUSD",1693489521970,1.53145555,1707.5,1707.1,17.57364]
["bitfinex","ETHUSD",1693489522173,37.81021777,1707.6,1707.1,17.57364]
["bitfinex","ETHUSD",1693489522370,0.91887333,1707.5,1707.2,1.757364]
["bitfinex","ETHUSD",1693489522526,6.77542333,1707.5,1707.3,5.8572]
["bitfinex","ETHUSD",1693489523839,7.08134444,1707.6,1707.3,17.5716]
["bitfinex","ETHUSD",1693489523840,0.91887333,1707.6,1707.3,17.5716]
["bitfinex","ETHUSD",1693489524061,7.99987777,1707.7,1707.5,5.85651]
["bitfinex","ETHUSD",1693489524630,0.91887333,1707.6,1707.5,5.85651]
["bitfinex","ETHUSD",1693489524827,6.77471333,1707.7,1707.5,5.85651]
["bitfinex","ETHUSD",1693489527439,7.77671333,1707.7,1707.5,5.85651]
["bitfinex","ETHUSD",1693489528038,0.29259161,1707.6,1707.5,5.85651]
["bitfinex","ETHUSD",1693489528232,7.77671333,1707.7,1707.5,5.85651]
["bitfinex","ETHUSD",1693489528450,5.85584,1707.7,1707.5,5.85651]
["bitfinex","ETHUSD",1693489528774,10.91102777,1707.8,1707.5,5.85651]
["bitfinex","ETHUSD",1693489528775,9.68586333,1707.8,1707.5,7.613497]
["bitfinex","ETHUSD",1693489528936,1.9095,1707.8,1707.5,13.470007]
["bitfinex","ETHUSD",1693489529151,1.9095,1707.8,1707.5,19.326517]
["bitfinex","ETHUSD",1693489529364,1.9095,1707.8,1707.7,11.71164]
["bitfinex","ETHUSD",1693489530164,0.91887333,1708.0,1707.7,11.71164]
["bitfinex","ETHUSD",1693489530350,6.77370333,1708.0,1707.7,11.71164]
["bitfinex","ETHUSD",1693489530556,12.62853333,1708.0,1707.7,11.71164]
["bitfinex","ETHUSD",1693489530752,12.62853333,1708.0,1707.7,5.85582]
["bitfinex","ETHUSD",1693489530955,11.70966,1708.0,1707.7,5.85582]
["bitfinex","ETHUSD",1693489531896,0.00236778,1707.9,1707.7,5.85582]
["bitfinex","ETHUSD",1693489532095,0.00236778,1707.9,1707.7,11.71164]
["bitfinex","ETHUSD",1693489533184,0.00236778,1707.9,1707.7,19.324221]
["bitfinex","ETHUSD",1693489533498,0.00236778,1707.9,1707.7,21.497621]
["bitfinex","ETHUSD",1693489533976,13.66121,1708.1,1707.7,15.641801]
["bitfinex","ETHUSD",1693489534183,13.61121,1708.1,1707.7,15.641801]
["bitfinex","ETHUSD",1693489534393,13.61121,1708.1,1707.7,21.497621]
["bitfinex","ETHUSD",1693489534909,0.00238292,1708.0,1707.7,21.497621]
["bitfinex","ETHUSD",1693489537594,0.00238292,1708.0,1707.9,5.85514]
["bitfinex","ETHUSD",1693489537805,0.00238292,1708.0,1707.9,11.71028]
["bitfinex","ETHUSD",1693489538917,6.85918292,1708.0,1707.7,5.8558]
["bitfinex","ETHUSD",1693489539124,1.002,1707.9,1707.7,5.8558]
["bitfinex","ETHUSD",1693489539284,6.85918292,1708.0,1707.7,5.8558]
["bitfinex","ETHUSD",1693489539907,1.00438292,1708.0,1707.7,11.7116]
["bitfinex","ETHUSD",1693489542025,1.00438292,1708.0,1707.6,5.85615]
["bitfinex","ETHUSD",1693489542026,8.32082621,1708.0,1707.6,5.85615]
["bitfinex","ETHUSD",1693489542320,6.85733,1707.9,1707.6,5.85615]
["bitfinex","ETHUSD",1693489542622,6.85733,1707.9,1707.6,11.71232]
["bitfinex","ETHUSD",1693489542811,8.77413,1707.9,1707.6,11.71232]
["bitfinex","ETHUSD",1693489542985,0.33032727,1707.8,1707.6,5.85615]
["bitfinex","ETHUSD",1693489543386,7.18786727,1707.8,1707.5,5.85628]
["bitfinex","ETHUSD",1693489543694,14.539407,1707.8,1707.4,5.8567]
["bitfinex","ETHUSD",1693489543886,14.539407,1707.8,1707.5,5.8565]
["bitfinex","ETHUSD",1693489544086,14.539407,1707.8,1707.4,11.71342]
["bitfinex","ETHUSD",1693489544734,1.002,1707.6,1707.2,5.85727]
["bitfinex","ETHUSD",1693489544948,6.85836,1707.6,1707.3,5.85708]
["bitfinex","ETHUSD",1693489545232,6.85836,1707.6,1707.3,11.71428]
["bitfinex","ETHUSD",1693489545445,12.71472,1707.6,1707.3,5.85708]
["bitfinex","ETHUSD",1693489545934,12.71472,1707.6,1707.2,5.85727]
["bitfinex","ETHUSD",1693489546098,1.002,1707.5,1707.2,5.85727]
["bitfinex","ETHUSD",1693489546303,5.8566,1707.5,1707.2,5.85727]
["bitfinex","ETHUSD",1693489546688,5.8566,1707.5,1707.2,11.71481]
["bitfinex","ETHUSD",1693489547695,14.572333,1707.5,1707.1,13.85663]
["bitfinex","ETHUSD",1693489547896,20.428933,1707.5,1707.1,7.99893]
["bitfinex","ETHUSD",1693489548099,14.572333,1707.5,1707.1,7.99893]
["bitfinex","ETHUSD",1693489548299,14.572333,1707.5,1707.1,13.85681]
["bitfinex","ETHUSD",1693489548501,12.7152,1707.5,1707.1,13.85681]
["bitfinex","ETHUSD",1693489548697,6.8586,1707.5,1707.1,19.71469]
["bitfinex","ETHUSD",1693489550388,3.346873,1707.6,1707.1,19.71469]
["bitfinex","ETHUSD",1693489550544,2.344873,1707.6,1707.1,19.71469]
["bitfinex","ETHUSD",1693489550844,8.201043,1707.6,1707.1,19.71469]
["bitfinex","ETHUSD",1693489551048,5.85617,1707.6,1707.3,11.71426]
["bitfinex","ETHUSD",1693489558042,0.31954454,1707.5,1707.3,11.71426]
["bitfinex","ETHUSD",1693489561160,6.17609454,1707.5,1707.3,5.85713]
["bitfinex","ETHUSD",1693489561347,7.17809454,1707.5,1707.2,5.8574]
["bitfinex","ETHUSD",1693489561956,7.17809454,1707.5,1707.2,11.71494]
["bitfinex","ETHUSD",1693489562146,8.09479454,1707.5,1707.2,11.71494]
["bitfinex","ETHUSD",1693489562372,7.77525,1707.5,1707.2,11.71494]
["bitfinex","ETHUSD",1693489562679,0.31930358,1707.4,1707.2,11.71494]
["bitfinex","ETHUSD",1693489563837,0.31930358,1707.4,1707.2,20.129627]
["bitfinex","ETHUSD",1693489564444,13.63068,1707.7,1707.2,20.129627]
["bitfinex","ETHUSD",1693489566141,7.77463,1707.7,1707.2,20.129627]
["bitfinex","ETHUSD",1693489567776,13.63067,1707.7,1707.2,20.129627]
["bitfinex","ETHUSD",1693489568276,1.002,1707.6,1707.2,5.8574]
["bitfinex","ETHUSD",1693489568478,11.71309,1707.5,1707.2,5.8574]
["bitfinex","ETHUSD",1693489568652,5.85651,1707.5,1707.2,5.8574]
["bitfinex","ETHUSD",1693489569242,5.85651,1707.5,1707.2,11.71494]
["bitfinex","ETHUSD",1693489573183,0.55837459,1707.4,1707.2,11.71494]
["bitfinex","ETHUSD",1693489579196,0.55837459,1707.4,1707.2,13.686327]
["bitfinex","ETHUSD",1693489579524,0.55837459,1707.4,1707.2,22.4716103]
["bitfinex","ETHUSD",1693489579820,5.8559,1707.7,1707.2,22.4716103]
["bitfinex","ETHUSD",1693489580701,11.71187,1707.7,1707.2,22.4716103]
["bitfinex","ETHUSD",1693489581992,12.62787298,1707.7,1707.2,22.4716103]
["bitfinex","ETHUSD",1693489582321,12.62787298,1707.7,1707.4,5.85678]
["bitfinex","ETHUSD",1693489582889,11.71187,1707.7,1707.4,5.85678]
["bitfinex","ETHUSD",1693489583135,4.17244028,1707.8,1707.3,3.35932892]
["bitfinex","ETHUSD",1693489583321,5.8559,1707.7,1707.4,5.85678]
["bitfinex","ETHUSD",1693489583631,11.71187,1707.7,1707.4,5.85678]
["bitfinex","ETHUSD",1693489583797,12.62787298,1707.7,1707.4,5.85678]
["bitfinex","ETHUSD",1693489585105,14.85121028,1707.7,1707.4,5.85678]
["bitfinex","ETHUSD",1693489585313,17.27807247,1707.7,1707.4,5.85678]
["bitfinex","ETHUSD",1693489586812,6.77237298,1707.6,1707.4,5.85678]
["bitfinex","ETHUSD",1693489587236,12.62874298,1707.6,1707.3,2.0222]
["bitfinex","ETHUSD",1693489587445,12.62874298,1707.6,1707.2,5.85741]
["bitfinex","ETHUSD",1693489587606,12.62874298,1707.6,1707.3,5.85717]
["bitfinex","ETHUSD",1693489588135,18.16203169,1707.6,1707.3,5.85717]
["bitfinex","ETHUSD",1693489588332,0.55740535,1707.5,1707.3,5.85717]
["bitfinex","ETHUSD",1693489588739,1.47340833,1707.5,1707.3,5.85717]
["bitfinex","ETHUSD",1693489589044,0.55740535,1707.5,1707.3,5.85717]
["bitfinex","ETHUSD",1693489589234,6.41396535,1707.5,1707.2,7.96081]
["bitfinex","ETHUSD",1693489589542,7.32996833,1707.5,1707.2,13.81816]
["bitfinex","ETHUSD",1693489590497,8.98590081,1707.5,1707.2,5.85735]
["bitfinex","ETHUSD",1693489590700,1.002,1707.3,1706.9,3.54916968]
["bitfinex","ETHUSD",1693489591007,1.002,1707.3,1706.7,5.8591]
["bitfinex","ETHUSD",1693489591008,5.85829,1707.0,1706.7,5.8591]
["bitfinex","ETHUSD",1693489591208,5.85829,1707.0,1706.7,11.71818]
["bitfinex","ETHUSD",1693489591414,13.57108,1707.0,1706.7,8.12484896]
["bitfinex","ETHUSD",1693489591627,7.71279,1707.0,1706.7,5.85923]
["bitfinex","ETHUSD",1693489591837,19.42937,1707.0,1706.6,14.35322597]
["bitfinex","ETHUSD",1693489592007,13.57108,1707.0,1706.7,1.01824476]
["bitfinex","ETHUSD",1693489592206,14.57308,1707.0,1706.5,7.84989971]
["bitfinex","ETHUSD",1693489592437,1.002,1706.9,1706.6,1.01826768]
["bitfinex","ETHUSD",1693489592635,1.002,1706.7,1706.5,0.61237597]
["bitfinex","ETHUSD",1693489592826,1.002,1706.7,1706.3,0.61237597]
["bitfinex","ETHUSD",1693489592827,11.7192,1706.6,1706.3,0.61237597]
["bitfinex","ETHUSD",1693489593139,1.17192,1706.5,1706.3,1.01840857]
["bitfinex","ETHUSD",1693489593342,17.58087,1706.4,1706.2,0.1]
["bitfinex","ETHUSD",1693489593528,1.002,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489593947,12.72326,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489594139,20.442267,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489594443,20.922267,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489595951,26.1966903,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489598640,32.1966903,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489602965,32.75934065,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489606948,36.26934065,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693489607150,6.51,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693489607351,32.3683833,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693489607557,6.51,1705.9,1705.7,0.1]
["bitfinex","ETHUSD",1693489607768,39.2294933,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693489608072,3.0,1705.7,1705.4,0.1]
["bitfinex","ETHUSD",1693489608276,30.8618633,1705.6,1705.4,0.1]
["bitfinex","ETHUSD",1693489609275,30.8618633,1705.6,1705.1,0.1]
["bitfinex","ETHUSD",1693489609276,3.0,1705.2,1705.1,0.1]
["bitfinex","ETHUSD",1693489609572,24.89523,1705.2,1705.1,0.1]
["bitfinex","ETHUSD",1693489609735,27.8229733,1705.2,1705.1,0.1]
["bitfinex","ETHUSD",1693489609940,28.3029733,1705.2,1705.1,0.1]
["bitfinex","ETHUSD",1693489610137,6.86619,1705.3,1705.1,0.1]
["bitfinex","ETHUSD",1693489610345,5.86419,1705.3,1705.1,0.1]
["bitfinex","ETHUSD",1693489610606,11.72847,1705.3,1705.1,0.1]
["bitfinex","ETHUSD",1693489611581,14.076478,1705.3,1705.1,0.1]
["bitfinex","ETHUSD",1693489611788,2.348008,1705.3,1705.1,5.96474]
["bitfinex","ETHUSD",1693489612525,11.72709,1705.5,1705.1,11.82949]
["bitfinex","ETHUSD",1693489612692,3.9297433,1705.2,1705.1,0.1]
["bitfinex","ETHUSD",1693489613019,3.9297433,1705.2,1704.4,6.43936139]
["bitfinex","ETHUSD",1693489613020,3.0,1704.8,1704.4,0.1]
["bitfinex","ETHUSD",1693489613223,3.0,1704.1,1703.3,0.072618]
["bitfinex","ETHUSD",1693489613387,3.0,1703.4,1703.3,0.072618]
["bitfinex","ETHUSD",1693489613689,3.0,1702.7,1702.6,1.0340167]
["bitfinex","ETHUSD",1693489613889,3.0,1702.7,1702.1,0.05]
["bitfinex","ETHUSD",1693489613890,3.2277433,1702.7,1702.1,0.05]
["bitfinex","ETHUSD",1693489614091,0.3,1702.7,1702.1,6.53723612]
["bitfinex","ETHUSD",1693489614312,5.8725,1702.9,1702.1,5.87509]
["bitfinex","ETHUSD",1693489614313,2.9277433,1702.6,1702.1,5.87509]
["bitfinex","ETHUSD",1693489614493,1.002,1703.1,1702.1,22.40936]
["bitfinex","ETHUSD",1693489614716,5.87013,1703.6,1702.1,17.64546452]
["bitfinex","ETHUSD",1693489614717,1.002,1703.0,1702.1,17.64546452]
["bitfinex","ETHUSD",1693489614918,5.87013,1703.6,1702.1,17.64546452]
["bitfinex","ETHUSD",1693489614919,6.87265,1703.4,1702.3,3.0]
["bitfinex","ETHUSD",1693489615220,0.43450973,1702.9,1702.7,1.002]
["bitfinex","ETHUSD",1693489615511,6.87237,1703.5,1702.8,5.87268]
["bitfinex","ETHUSD",1693489615512,6.87297,1703.3,1702.8,5.87268]
["bitfinex","ETHUSD",1693489615812,1.002,1703.0,1702.7,5.87299]
["bitfinex","ETHUSD",1693489616113,1.689297,1703.2,1702.7,5.87299]
["bitfinex","ETHUSD",1693489616311,3.0,1703.7,1702.7,5.87299]
["bitfinex","ETHUSD",1693489616312,1.002,1703.6,1702.8,1.002]
["bitfinex","ETHUSD",1693489616614,5.87037,1703.5,1703.0,5.87185]
["bitfinex","ETHUSD",1693489616911,14.016971,1703.5,1703.0,5.87185]
["bitfinex","ETHUSD",1693489617311,13.014971,1703.5,1703.0,5.87185]
["bitfinex","ETHUSD",1693489618014,0.4374165,1703.4,1703.0,5.87185]
["bitfinex","ETHUSD",1693489618313,0.4374165,1703.4,1702.1,11.77040452]
["bitfinex","ETHUSD",1693489618314,2.013,1703.1,1702.1,11.77040452]
["bitfinex","ETHUSD",1693489618515,5.87258,1702.9,1702.4,5.87401]
["bitfinex","ETHUSD",1693489618702,5.8721,1703.0,1702.4,11.74807]
["bitfinex","ETHUSD",1693489618877,5.87109,1703.3,1702.4,13.76107]
["bitfinex","ETHUSD",1693489619076,8.6589885,1703.4,1702.7,14.74576]
["bitfinex","ETHUSD",1693489619326,2.7880785,1703.4,1702.9,5.87215]
["bitfinex","ETHUSD",1693489619518,0.4374165,1703.4,1702.9,5.87215]
["bitfinex","ETHUSD",1693489619718,2.013,1703.9,1703.0,2.013]
["bitfinex","ETHUSD",1693489619719,5.86895,1703.9,1703.0,2.013]
["bitfinex","ETHUSD",1693489620020,5.86755,1704.3,1703.5,20.61078]
["bitfinex","ETHUSD",1693489620190,5.86755,1704.3,1703.6,4.54411632]
["bitfinex","ETHUSD",1693489620191,6.454305,1704.3,1703.6,4.54411632]
["bitfinex","ETHUSD",1693489620513,0.586755,1704.3,1703.8,11.73838]
["bitfinex","ETHUSD",1693489620715,5.86708,1704.5,1703.8,11.73838]
["bitfinex","ETHUSD",1693489621383,3.0,1704.4,1703.7,5.86956]
["bitfinex","ETHUSD",1693489621579,11.73612,1704.2,1703.7,5.86956]
["bitfinex","ETHUSD",1693489621915,7.041902,1704.1,1703.7,5.86956]
["bitfinex","ETHUSD",1693489622281,12.910192,1704.1,1703.6,5.86981]
["bitfinex","ETHUSD",1693489622619,2.013,1703.9,1703.1,5.87131]
["bitfinex","ETHUSD",1693489622819,13.75242,1703.7,1703.1,5.87131]
["bitfinex","ETHUSD",1693489622985,1.855242,1703.6,1703.1,5.87131]
["bitfinex","ETHUSD",1693489623187,13.595762,1703.6,1703.0,5.87196]
["bitfinex","ETHUSD",1693489623387,16.5235053,1703.6,1703.0,5.87196]
["bitfinex","ETHUSD",1693489623580,16.5235053,1703.6,1702.5,6.33970837]
["bitfinex","ETHUSD",1693489623581,4.9407433,1703.5,1702.5,6.33970837]
["bitfinex","ETHUSD",1693489623786,11.7426,1703.2,1702.6,0.63397084]
["bitfinex","ETHUSD",1693489624019,0.49407433,1703.4,1702.6,11.74637]
["bitfinex","ETHUSD",1693489624313,12.23563433,1703.4,1702.9,11.7446]
["bitfinex","ETHUSD",1693489624523,6.36480433,1703.4,1702.9,11.7446]
["bitfinex","ETHUSD",1693489624680,5.86962,1703.7,1702.9,18.4851669]
["bitfinex","ETHUSD",1693489624880,5.86962,1703.7,1703.2,5.87126]
["bitfinex","ETHUSD",1693489625080,5.86995,1703.6,1703.2,5.87126]
["bitfinex","ETHUSD",1693489625318,5.86995,1703.6,1703.2,11.74256]
["bitfinex","ETHUSD",1693489625643,5.86925,1703.8,1703.2,19.375258]
["bitfinex","ETHUSD",1693489626016,11.73874,1703.8,1703.2,19.375258]
["bitfinex","ETHUSD",1693489627913,5.86925,1703.8,1703.2,19.375258]
["bitfinex","ETHUSD",1693489628126,5.86907,1703.9,1703.2,21.388258]
["bitfinex","ETHUSD",1693489628326,5.86907,1703.9,1703.2,21.338258]
["bitfinex","ETHUSD",1693489628618,12.325137,1703.9,1703.3,1.64711792]
["bitfinex","ETHUSD",1693489628820,12.325137,1703.9,1703.4,11.7409]
["bitfinex","ETHUSD",1693489630048,12.325137,1703.9,1703.0,14.03973]
["bitfinex","ETHUSD",1693489630049,3.0,1703.6,1703.0,5.87173]
["bitfinex","ETHUSD",1693489630213,20.61264,1703.4,1702.6,5.87329]
["bitfinex","ETHUSD",1693489630415,17.6152,1703.1,1702.5,8.17978]
["bitfinex","ETHUSD",1693489630649,14.6711633,1703.1,1702.5,14.05349]
["bitfinex","ETHUSD",1693489631350,14.6711633,1703.1,1702.1,9.155]
["bitfinex","ETHUSD",1693489631351,3.0,1702.9,1702.3,5.87433]
["bitfinex","ETHUSD",1693489631550,26.0395933,1702.8,1702.0,5.87517]
["bitfinex","ETHUSD",1693489631955,5.013,1702.6,1701.8,5.87591]
["bitfinex","ETHUSD",1693489632251,24.0265933,1702.8,1702.1,2.013]
["bitfinex","ETHUSD",1693489632252,5.87295,1702.8,1702.1,2.013]
["bitfinex","ETHUSD",1693489632427,5.87295,1702.8,1702.3,5.87437]
["bitfinex","ETHUSD",1693489632428,11.7459,1702.8,1702.3,5.87437]
["bitfinex","ETHUSD",1693489632624,1.46711633,1703.0,1702.3,20.811079]
["bitfinex","ETHUSD",1693489632625,13.21144633,1703.0,1702.3,20.811079]
["bitfinex","ETHUSD",1693489632852,5.87155,1703.2,1702.3,20.811079]
["bitfinex","ETHUSD",1693489633027,5.87155,1703.2,1702.3,21.3966459]
["bitfinex","ETHUSD",1693489633228,5.87155,1703.2,1701.9,5.87567]
["bitfinex","ETHUSD",1693489633229,2.013,1702.6,1701.9,5.87567]
["bitfinex","ETHUSD",1693489633450,11.74818,1702.4,1701.9,5.87577]
["bitfinex","ETHUSD",1693489633852,5.87409,1702.4,1701.9,11.75155]
["bitfinex","ETHUSD",1693489634152,11.74818,1702.4,1701.8,5.87612]
["bitfinex","ETHUSD",1693489634327,5.87409,1702.4,1701.9,5.87578]
["bitfinex","ETHUSD",1693489634528,5.87409,1702.4,1702.0,6.462778]
["bitfinex","ETHUSD",1693489634957,5.87409,1702.4,1702.0,5.8752]
["bitfinex","ETHUSD",1693489635140,2.352186,1702.6,1702.0,17.62608]
["bitfinex","ETHUSD",1693489635346,2.352186,1702.6,1702.0,11.75064]
["bitfinex","ETHUSD",1693489635347,11.1533593,1702.6,1702.0,11.75064]
["bitfinex","ETHUSD",1693489636079,2.352186,1702.6,1702.1,3.0]
["bitfinex","ETHUSD",1693489636236,5.87306,1702.7,1702.2,12.04914]
["bitfinex","ETHUSD",1693489637125,8.8007633,1702.8,1702.2,12.04914]
["bitfinex","ETHUSD",1693489637321,5.87209,1703.0,1702.2,17.92389]
["bitfinex","ETHUSD",1693489637550,2.9277433,1703.0,1702.3,3.0]
["bitfinex","ETHUSD",1693489637873,2.9277433,1703.0,1702.5,17.62104]
["bitfinex","ETHUSD",1693489638025,2.061264,1703.3,1702.5,17.62104]
["bitfinex","ETHUSD",1693489638373,2.9277433,1703.3,1702.6,3.0]
["bitfinex","ETHUSD",1693489638671,5.87042,1703.5,1702.8,17.61792]
["bitfinex","ETHUSD",1693489638826,2.9277433,1703.5,1702.8,19.63092]
["bitfinex","ETHUSD",1693489639328,6.41624718,1703.8,1703.1,17.61462]
["bitfinex","ETHUSD",1693489639529,9.43894802,1703.7,1703.1,17.61462]
["bitfinex","ETHUSD",1693489639934,3.56936802,1703.7,1703.1,17.61462]
["bitfinex","ETHUSD",1693489640138,2.9277433,1703.7,1703.1,17.61462]
["bitfinex","ETHUSD",1693489640751,0.586907,1703.9,1703.1,23.5423633]
["bitfinex","ETHUSD",1693489641068,5.86794,1704.2,1703.5,17.61052]
["bitfinex","ETHUSD",1693489641227,2.9277433,1704.2,1703.5,17.61052]
["bitfinex","ETHUSD",1693489641426,5.2774913,1704.2,1703.5,17.61052]
["bitfinex","ETHUSD",1693489642646,2.9277433,1704.2,1703.8,5.86904]
["bitfinex","ETHUSD",1693489643467,2.9277433,1704.2,1703.8,11.73827]
["bitfinex","ETHUSD",1693489643656,5.86731,1704.4,1703.8,11.73827]
["bitfinex","ETHUSD",1693489643957,9.34198048,1704.4,1703.8,11.73827]
["bitfinex","ETHUSD",1693489644665,3.47467048,1704.4,1703.8,17.6075]
["bitfinex","ETHUSD",1693489644827,3.27521035,1704.3,1703.8,11.73827]
["bitfinex","ETHUSD",1693489645158,0.34746705,1704.3,1703.8,11.73827]
["bitfinex","ETHUSD",1693489645370,0.34746705,1704.3,1703.8,17.6075]
["bitfinex","ETHUSD",1693489645933,2.0281,1704.6,1703.8,22.5482433]
["bitfinex","ETHUSD",1693489646140,10.8224133,1704.6,1703.8,19.6205]
["bitfinex","ETHUSD",1693489646362,11.36934048,1704.6,1703.8,19.6205]
["bitfinex","ETHUSD",1693489646554,17.23591048,1704.6,1703.8,19.6205]
["bitfinex","ETHUSD",1693489646862,7.59041105,1704.5,1703.8,19.6205]
["bitfinex","ETHUSD",1693489647066,16.93190153,1704.5,1703.8,17.6075]
["bitfinex","ETHUSD",1693489647463,16.93190153,1704.5,1703.9,9.0827433]
["bitfinex","ETHUSD",1693489647464,8.13733823,1704.5,1703.9,9.0827433]
["bitfinex","ETHUSD",1693489647667,5.013,1704.9,1704.2,2.013]
["bitfinex","ETHUSD",1693489647668,1.9935,1704.9,1704.2,2.013]
["bitfinex","ETHUSD",1693489647845,1.9935,1704.9,1704.4,17.6012]
["bitfinex","ETHUSD",1693489648050,0.101,1705.0,1704.4,19.6142]
["bitfinex","ETHUSD",1693489648782,6.51302718,1705.0,1704.4,11.73404]
["bitfinex","ETHUSD",1693489648949,6.51677272,1704.9,1704.4,11.73404]
["bitfinex","ETHUSD",1693489649150,0.65130272,1704.9,1704.4,20.5289433]
["bitfinex","ETHUSD",1693489649458,0.101,1705.0,1704.4,20.5289433]
["bitfinex","ETHUSD",1693489649854,0.47147038,1704.9,1704.4,20.5289433]
["bitfinex","ETHUSD",1693489650974,0.47147038,1704.9,1704.4,22.5419433]
["bitfinex","ETHUSD",1693489651368,0.47147038,1704.9,1704.4,17.6012]
["bitfinex","ETHUSD",1693489651576,1.01839756,1704.9,1704.4,17.6012]
["bitfinex","ETHUSD",1693489652385,15.67707086,1704.9,1704.3,5.86749]
["bitfinex","ETHUSD",1693489652583,5.52237757,1704.8,1704.1,8.18607]
["bitfinex","ETHUSD",1693489652809,5.86651,1704.6,1704.1,8.18607]
["bitfinex","ETHUSD",1693489653013,0.54692718,1704.5,1704.0,5.86831]
["bitfinex","ETHUSD",1693489653198,6.89407718,1704.5,1704.0,5.86831]
["bitfinex","ETHUSD",1693489653371,0.68940772,1704.4,1704.0,11.73685]
["bitfinex","ETHUSD",1693489653705,6.41312718,1704.7,1704.0,17.60539]
["bitfinex","ETHUSD",1693489653904,3.47467048,1704.7,1704.0,17.60539]
["bitfinex","ETHUSD",1693489654215,2.9277433,1704.7,1704.0,19.61839]
["bitfinex","ETHUSD",1693489654510,2.349038,1704.7,1704.0,22.5461333]
["bitfinex","ETHUSD",1693489654889,1.56770709,1704.8,1704.0,25.35464922]
["bitfinex","ETHUSD",1693489655214,1.56770709,1704.8,1704.3,17.60169]
["bitfinex","ETHUSD",1693489655389,2.32657038,1704.9,1704.3,17.60169]
["bitfinex","ETHUSD",1693489655579,2.32657038,1704.9,1704.3,20.5294333]
["bitfinex","ETHUSD",1693489655580,0.47147038,1704.9,1704.3,20.5294333]
["bitfinex","ETHUSD",1693489656008,0.47147038,1704.9,1704.5,17.59995]
["bitfinex","ETHUSD",1693489656779,0.47147038,1704.9,1704.5,20.5276933]
["bitfinex","ETHUSD",1693489657081,0.47147038,1704.9,1704.6,4.9407433]
["bitfinex","ETHUSD",1693489657417,0.47147038,1704.9,1704.7,17.59839]
["bitfinex","ETHUSD",1693489657610,0.572471,1705.0,1704.7,17.59839]
["bitfinex","ETHUSD",1693489658010,0.36486167,1704.9,1704.7,17.59839]
["bitfinex","ETHUSD",1693489659597,0.36486167,1704.9,1704.7,21.1261333]
["bitfinex","ETHUSD",1693489659801,0.36486167,1704.9,1704.8,5.013]
["bitfinex","ETHUSD",1693489660000,0.101,1705.0,1704.8,22.61037]
["bitfinex","ETHUSD",1693489661180,0.101,1705.0,1704.8,25.5381133]
["bitfinex","ETHUSD",1693489661889,0.101,1705.0,1704.9,2.9277433]
["bitfinex","ETHUSD",1693489662090,0.101,1705.0,1704.9,23.33257922]
["bitfinex","ETHUSD",1693489662775,0.101,1705.0,1704.9,11.73088]
["bitfinex","ETHUSD",1693489662977,0.101,1705.0,1704.9,17.59632]
["bitfinex","ETHUSD",1693489663176,0.47155139,1705.0,1704.9,26.6790633]
["bitfinex","ETHUSD",1693489663477,0.101,1705.0,1704.9,31.6920633]
["bitfinex","ETHUSD",1693489664011,0.101,1705.0,1704.9,32.2772633]
["bitfinex","ETHUSD",1693489664724,0.101,1705.2,1704.9,32.2772633]
["bitfinex","ETHUSD",1693489665021,0.101,1705.6,1705.3,6.155]
["bitfinex","ETHUSD",1693489665197,0.101,1705.6,1705.5,17.59014]
["bitfinex","ETHUSD",1693489666718,0.101,1705.6,1705.5,26.6728833]
["bitfinex","ETHUSD",1693489667017,0.101,1705.6,1705.5,20.5178833]
["bitfinex","ETHUSD",1693489667218,0.101,1705.6,1705.5,23.18517163]
["bitfinex","ETHUSD",1693489667824,0.101,1705.6,1705.5,5.86338]
["bitfinex","ETHUSD",1693489667982,0.101,1705.6,1705.4,5.86353]
["bitfinex","ETHUSD",1693489668187,0.101,1705.6,1705.4,11.72725]
["bitfinex","ETHUSD",1693489668607,0.101,1705.6,1705.4,17.59097]
["bitfinex","ETHUSD",1693489669733,0.101,1705.6,1705.3,5.86391]
["bitfinex","ETHUSD",1693489669897,0.101,1705.6,1705.2,5.86437]
["bitfinex","ETHUSD",1693489669898,6.570513,1705.6,1705.2,5.86437]
["bitfinex","ETHUSD",1693489670101,21.2243263,1705.6,1704.9,29.81]
["bitfinex","ETHUSD",1693489670298,14.446543,1705.6,1705.0,5.86503]
["bitfinex","ETHUSD",1693489670498,6.570503,1705.6,1705.0,17.59523]
["bitfinex","ETHUSD",1693489670710,0.101,1705.6,1705.1,2.9277433]
["bitfinex","ETHUSD",1693489671024,0.101,1705.6,1705.2,17.59272]
["bitfinex","ETHUSD",1693489671328,0.101,1705.6,1705.2,5.86424]
["bitfinex","ETHUSD",1693489671485,0.101,1705.6,1705.2,11.72865]
["bitfinex","ETHUSD",1693489671691,0.101,1705.6,1705.2,17.59306]
["bitfinex","ETHUSD",1693489671887,0.101,1705.6,1705.2,19.938839]
["bitfinex","ETHUSD",1693489672194,0.101,1705.6,1705.2,22.8665823]
["bitfinex","ETHUSD",1693489672989,0.101,1705.6,1705.2,11.72865]
["bitfinex","ETHUSD",1693489673422,0.101,1705.6,1705.2,17.59306]
["bitfinex","ETHUSD",1693489675037,0.101,1705.6,1705.3,5.9277433]
["bitfinex","ETHUSD",1693489675335,0.101,1705.6,1705.4,17.59116]
["bitfinex","ETHUSD",1693489676298,0.101,1705.6,1705.5,2.9277433]
["bitfinex","ETHUSD",1693489676571,0.101,1705.6,1705.5,8.59513363]
["bitfinex","ETHUSD",1693489676843,0.101,1705.6,1705.5,26.18527363]
["bitfinex","ETHUSD",1693489676999,0.101,1705.6,1705.5,20.59014]
["bitfinex","ETHUSD",1693489677198,0.101,1705.6,1705.5,17.59014]
["bitfinex","ETHUSD",1693489680631,0.101,1705.6,1705.5,11.72676]
["bitfinex","ETHUSD",1693489681134,0.101,1705.6,1705.5,17.59014]
["bitfinex","ETHUSD",1693489681708,0.101,1705.6,1705.5,11.72676]
["bitfinex","ETHUSD",1693489682038,0.101,1705.6,1705.5,17.59014]
["bitfinex","ETHUSD",1693489682928,0.101,1705.6,1705.5,11.72676]
["bitfinex","ETHUSD",1693489683304,0.101,1705.6,1705.2,0.47670461]
["bitfinex","ETHUSD",1693489683500,2.9277433,1705.5,1704.9,5.86523]
["bitfinex","ETHUSD",1693489683702,11.72787,1705.4,1704.8,11.73124]
["bitfinex","ETHUSD",1693489683911,3.185787,1705.3,1704.8,11.73124]
["bitfinex","ETHUSD",1693489684112,3.185787,1705.3,1704.8,17.59703]
["bitfinex","ETHUSD",1693489684344,15.1349633,1705.5,1704.8,17.59703]
["bitfinex","ETHUSD",1693489684530,7.87687,1705.4,1704.8,17.59703]
["bitfinex","ETHUSD",1693489685840,0.48,1705.5,1704.8,17.59703]
["bitfinex","ETHUSD",1693489686019,0.101,1705.6,1704.8,17.59703]
["bitfinex","ETHUSD",1693489686345,10.3845823,1705.6,1704.9,1.759703]
["bitfinex","ETHUSD",1693489686543,16.2476123,1705.6,1705.1,5.86472]
["bitfinex","ETHUSD",1693489686843,10.3845523,1705.6,1705.1,5.86472]
["bitfinex","ETHUSD",1693489687008,7.456809,1705.6,1705.1,5.86472]
["bitfinex","ETHUSD",1693489687408,1.593779,1705.6,1705.1,11.72947]
["bitfinex","ETHUSD",1693489687649,7.456849,1705.6,1705.1,17.59422]
["bitfinex","ETHUSD",1693489687809,0.7456849,1705.5,1705.1,11.72947]
["bitfinex","ETHUSD",1693489688009,0.7456849,1705.5,1705.1,5.86472]
["bitfinex","ETHUSD",1693489688248,6.6090849,1705.5,1705.0,11.72991]
["bitfinex","ETHUSD",1693489688409,0.7456849,1705.5,1705.0,20.5227533]
["bitfinex","ETHUSD",1693489688614,7.456849,1705.6,1705.0,20.5227533]
["bitfinex","ETHUSD",1693489689466,15.333109,1705.6,1704.9,5.86534]
["bitfinex","ETHUSD",1693489689651,21.196369,1705.6,1704.9,11.73067]
["bitfinex","ETHUSD",1693489690029,0.101,1705.6,1705.0,9.0827433]
["bitfinex","ETHUSD",1693489690219,0.101,1705.6,1705.1,11.72896]
["bitfinex","ETHUSD",1693489690777,0.101,1705.6,1705.1,11.72923]
["bitfinex","ETHUSD",1693489690778,11.82722,1705.6,1705.1,11.72923]
["bitfinex","ETHUSD",1693489691056,5.96411,1705.6,1705.1,11.72923]
["bitfinex","ETHUSD",1693489691257,5.96411,1705.6,1705.1,13.488654]
["bitfinex","ETHUSD",1693489691570,0.101,1705.6,1705.2,2.9277433]
["bitfinex","ETHUSD",1693489691718,0.101,1705.6,1705.3,20.592]
["bitfinex","ETHUSD",1693489692053,0.101,1705.6,1705.3,23.5197433]
["bitfinex","ETHUSD",1693489692419,0.101,1705.6,1705.3,14.728]
["bitfinex","ETHUSD",1693489693132,0.101,1705.6,1705.3,11.728]
["bitfinex","ETHUSD",1693489693338,0.101,1705.6,1705.2,5.86417]
["bitfinex","ETHUSD",1693489693339,5.96405,1705.6,1705.2,5.86417]
["bitfinex","ETHUSD",1693489693541,0.101,1705.6,1705.2,14.6564333]
["bitfinex","ETHUSD",1693489694124,0.101,1705.6,1705.2,11.72869]
["bitfinex","ETHUSD",1693489694358,1.293768,1705.6,1705.2,11.72869]
["bitfinex","ETHUSD",1693489695030,0.101,1705.6,1705.2,17.5931]
["bitfinex","ETHUSD",1693489695227,0.101,1705.6,1705.2,20.5208433]
["bitfinex","ETHUSD",1693489696565,0.101,1705.6,1705.3,2.9277433]
["bitfinex","ETHUSD",1693489696768,0.101,1705.6,1705.4,17.59116]
["bitfinex","ETHUSD",1693489696985,0.101,1705.6,1705.4,19.24025192]
["bitfinex","ETHUSD",1693489698053,0.101,1705.6,1705.4,11.72744]
["bitfinex","ETHUSD",1693489699372,0.101,1705.6,1705.4,5.86372]
["bitfinex","ETHUSD",1693489699663,0.101,1705.6,1705.4,11.72744]
["bitfinex","ETHUSD",1693489700656,0.101,1705.6,1705.4,5.86372]
["bitfinex","ETHUSD",1693489700889,0.101,1705.6,1705.3,5.86383]
["bitfinex","ETHUSD",1693489701103,2.25520589,1705.6,1705.3,5.86383]
["bitfinex","ETHUSD",1693489701298,2.013,1705.5,1705.1,5.86464]
["bitfinex","ETHUSD",1693489701598,5.86374,1705.4,1705.1,5.86464]
["bitfinex","ETHUSD",1693489701803,5.86374,1705.4,1704.6,0.5852]
["bitfinex","ETHUSD",1693489701804,4.9407433,1705.3,1704.6,0.5852]
["bitfinex","ETHUSD",1693489701967,11.72972,1705.1,1704.6,11.73294]
["bitfinex","ETHUSD",1693489702165,11.72972,1705.1,1704.6,5.86647]
["bitfinex","ETHUSD",1693489702166,13.74272,1705.1,1704.6,5.86647]
["bitfinex","ETHUSD",1693489702405,19.60761,1705.1,1704.6,5.86647]
["bitfinex","ETHUSD",1693489702570,20.21536417,1705.1,1704.5,5.86652]
["bitfinex","ETHUSD",1693489703389,2.9277433,1705.0,1704.4,5.86715]
["bitfinex","ETHUSD",1693489703592,5.86616,1704.7,1704.2,5.86766]
["bitfinex","ETHUSD",1693489703780,5.86616,1704.7,1704.2,12.909092]
["bitfinex","ETHUSD",1693489703781,11.73232,1704.7,1704.2,12.909092]
["bitfinex","ETHUSD",1693489704800,5.86616,1704.7,1704.2,18.776942]
["bitfinex","ETHUSD",1693489705002,13.74533,1704.7,1704.2,7.041242]
["bitfinex","ETHUSD",1693489705200,1.374533,1704.6,1704.2,5.86766]
["bitfinex","ETHUSD",1693489705401,7.241173,1704.6,1704.2,5.86766]
["bitfinex","ETHUSD",1693489706909,5.86664,1704.6,1704.2,11.73551]
["bitfinex","ETHUSD",1693489707114,5.86613,1704.7,1704.2,17.60336]
["bitfinex","ETHUSD",1693489707293,5.86613,1704.7,1704.2,11.73551]
["bitfinex","ETHUSD",1693489707473,5.86613,1704.7,1704.2,17.60336]
["bitfinex","ETHUSD",1693489708214,2.013,1705.0,1704.3,5.9277433]
["bitfinex","ETHUSD",1693489708391,2.65945005,1705.0,1704.5,17.60034]
["bitfinex","ETHUSD",1693489708597,8.52462005,1705.0,1704.5,17.60034]
["bitfinex","ETHUSD",1693489708910,11.45236335,1705.0,1704.5,17.60034]
["bitfinex","ETHUSD",1693489709094,2.013,1704.8,1704.4,5.86699]
["bitfinex","ETHUSD",1693489709416,11.7324,1704.7,1704.3,5.86718]
["bitfinex","ETHUSD",1693489709583,13.693543,1704.7,1704.3,5.86718]
["bitfinex","ETHUSD",1693489712419,19.559743,1704.7,1704.2,11.73535]
["bitfinex","ETHUSD",1693489712726,19.559743,1704.7,1704.2,5.86767]
["bitfinex","ETHUSD",1693489713089,2.013,1704.4,1703.9,5.86875]
["bitfinex","ETHUSD",1693489713289,2.013,1704.2,1703.7,5.86953]
["bitfinex","ETHUSD",1693489713489,11.73663,1704.1,1703.7,5.86953]
["bitfinex","ETHUSD",1693489714724,11.73663,1704.1,1703.7,11.7391]
["bitfinex","ETHUSD",1693489714921,11.73663,1704.1,1703.7,5.86953]
["bitfinex","ETHUSD",1693489715221,5.86826,1704.1,1703.7,11.7391]
["bitfinex","ETHUSD",1693489715437,11.7359,1704.2,1703.7,19.59212]
["bitfinex","ETHUSD",1693489715632,11.7359,1704.2,1703.7,13.72255]
["bitfinex","ETHUSD",1693489717516,11.7359,1704.2,1703.7,19.59212]
["bitfinex","ETHUSD",1693489717893,10.071911,1704.4,1703.7,22.5198633]
["bitfinex","ETHUSD",1693489718092,13.74682,1704.5,1703.8,4.35280922]
["bitfinex","ETHUSD",1693489718405,13.74682,1704.5,1704.0,17.60553]
["bitfinex","ETHUSD",1693489719036,12.189616,1704.7,1704.0,20.5332733]
["bitfinex","ETHUSD",1693489719329,10.228473,1704.7,1704.0,20.5332733]
["bitfinex","ETHUSD",1693489719560,10.228473,1704.7,1704.1,3.0]
["bitfinex","ETHUSD",1693489719694,7.87938,1704.7,1704.2,17.60282]
["bitfinex","ETHUSD",1693489720095,13.74577,1704.7,1704.2,17.60282]
["bitfinex","ETHUSD",1693489720322,15.706929,1704.7,1704.2,17.60282]
["bitfinex","ETHUSD",1693489720832,21.573319,1704.7,1704.2,11.73516]
["bitfinex","ETHUSD",1693489721799,15.706929,1704.7,1704.2,17.60301]
["bitfinex","ETHUSD",1693489721996,5.86638,1704.7,1704.2,17.60301]
["bitfinex","ETHUSD",1693489722228,5.86586,1704.8,1704.2,20.5307533]
["bitfinex","ETHUSD",1693489722428,11.73118,1704.9,1704.2,20.5307533]
["bitfinex","ETHUSD",1693489722619,13.74418,1704.9,1704.2,20.5307533]
["bitfinex","ETHUSD",1693489722826,15.705126,1704.9,1704.2,22.5142033]
["bitfinex","ETHUSD",1693489723632,5.86528,1705.0,1704.3,9.0827433]
["bitfinex","ETHUSD",1693489723841,11.73059,1705.0,1704.5,17.60034]
["bitfinex","ETHUSD",1693489724555,5.86528,1705.0,1704.6,2.9277433]
["bitfinex","ETHUSD",1693489724738,5.86528,1705.0,1704.7,11.73212]
["bitfinex","ETHUSD",1693489724933,11.73038,1705.0,1704.7,5.86606]
["bitfinex","ETHUSD",1693489725138,13.09635955,1705.0,1704.7,5.86606]
["bitfinex","ETHUSD",1693489725352,11.73038,1705.0,1704.7,5.86606]
["bitfinex","ETHUSD",1693489725895,11.73038,1705.0,1704.7,11.73219]
["bitfinex","ETHUSD",1693489726196,5.86461,1705.2,1704.7,17.59832]
["bitfinex","ETHUSD",1693489726483,11.72913,1705.2,1704.7,17.59832]
["bitfinex","ETHUSD",1693489726771,13.887843,1705.2,1704.7,17.59832]
["bitfinex","ETHUSD",1693489727472,5.86452,1705.2,1704.7,17.59832]
["bitfinex","ETHUSD",1693489729071,3.9938,1705.3,1704.7,20.5260633]
["bitfinex","ETHUSD",1693489729275,5.86376,1705.4,1704.8,2.9277433]
["bitfinex","ETHUSD",1693489729479,5.86376,1705.4,1704.9,17.59551]
["bitfinex","ETHUSD",1693489729844,5.86353,1705.5,1704.9,20.5232533]
["bitfinex","ETHUSD",1693489730051,5.96405,1705.6,1705.0,7.35280922]
["bitfinex","ETHUSD",1693489730254,5.96407,1705.6,1705.1,17.59344]
["bitfinex","ETHUSD",1693489731476,0.101,1705.6,1705.2,2.9277433]
["bitfinex","ETHUSD",1693489731673,0.101,1705.6,1705.3,11.728]
["bitfinex","ETHUSD",1693489731848,5.96404,1705.6,1705.3,11.728]
["bitfinex","ETHUSD",1693489735171,11.82708,1705.6,1705.3,5.864]
["bitfinex","ETHUSD",1693489736575,11.82708,1705.6,1705.3,11.72807]
["bitfinex","ETHUSD",1693489736873,5.96404,1705.6,1705.3,11.72807]
["bitfinex","ETHUSD",1693489738277,11.82707,1705.6,1705.3,11.72807]
["bitfinex","ETHUSD",1693489738490,13.66709522,1705.6,1705.3,5.864]
["bitfinex","ETHUSD",1693489738666,13.66709522,1705.6,1705.2,11.72842]
["bitfinex","ETHUSD",1693489738866,19.53012522,1705.6,1705.2,5.86417]
["bitfinex","ETHUSD",1693489739094,13.66709522,1705.6,1705.2,5.86417]
["bitfinex","ETHUSD",1693489739290,7.23030952,1705.5,1705.2,5.86417]
["bitfinex","ETHUSD",1693489739471,7.23030952,1705.5,1705.2,11.72858]
["bitfinex","ETHUSD",1693489740692,13.66730522,1705.6,1705.2,17.59299]
["bitfinex","ETHUSD",1693489740693,5.96403,1705.6,1705.2,17.59299]
["bitfinex","ETHUSD",1693489740879,0.101,1705.6,1705.2,17.59299]
["bitfinex","ETHUSD",1693489741387,5.9641,1705.6,1705.2,17.59299]
["bitfinex","ETHUSD",1693489742406,7.3701,1705.6,1705.2,17.59299]
["bitfinex","ETHUSD",1693489743093,1.507,1705.6,1705.3,2.9277433]
["bitfinex","ETHUSD",1693489743419,0.101,1705.6,1705.4,17.59116]
["bitfinex","ETHUSD",1693489744669,0.101,1705.6,1705.4,11.72744]
["bitfinex","ETHUSD",1693489745173,0.101,1705.6,1705.4,17.59116]
["bitfinex","ETHUSD",1693489745367,0.101,1705.6,1705.4,19.01622592]
["bitfinex","ETHUSD",1693489745582,0.101,1705.6,1705.4,13.15250592]
["bitfinex","ETHUSD",1693489745757,0.101,1705.6,1705.4,11.72744]
["bitfinex","ETHUSD",1693489746585,7.37008,1705.6,1705.4,5.8637]
["bitfinex","ETHUSD",1693489747211,7.37008,1705.6,1705.4,11.72742]
["bitfinex","ETHUSD",1693489747415,1.507,1705.6,1705.4,11.72742]
["bitfinex","ETHUSD",1693489747618,0.101,1705.6,1705.4,11.72742]
["bitfinex","ETHUSD",1693489748590,5.96407,1705.6,1705.4,5.8637]
["bitfinex","ETHUSD",1693489748901,0.101,1705.6,1705.4,11.72742]
["bitfinex","ETHUSD",1693489749103,0.101,1705.6,1705.4,19.350256]
["bitfinex","ETHUSD",1693489749716,0.101,1705.6,1705.4,11.72742]
["bitfinex","ETHUSD",1693489749916,7.37005,1705.6,1705.4,5.8637]
["bitfinex","ETHUSD",1693489750219,13.2331,1705.6,1705.3,5.86386]
["bitfinex","ETHUSD",1693489750384,1.406,1705.5,1705.3,5.86386]
["bitfinex","ETHUSD",1693489750579,1.406,1705.5,1705.3,11.72793]
["bitfinex","ETHUSD",1693489751390,18.327185,1705.5,1704.9,5.86523]
["bitfinex","ETHUSD",1693489751620,18.327185,1705.5,1704.9,11.73054]
["bitfinex","ETHUSD",1693489751621,1.406,1705.2,1704.9,11.73054]
["bitfinex","ETHUSD",1693489751785,7.27042,1705.2,1704.9,11.73054]
["bitfinex","ETHUSD",1693489751989,7.27042,1705.2,1704.9,17.59598]
["bitfinex","ETHUSD",1693489752391,1.406,1705.2,1704.9,17.59598]
["bitfinex","ETHUSD",1693489757034,18.906671,1705.2,1704.7,5.8661]
["bitfinex","ETHUSD",1693489757237,1.406,1704.9,1704.6,5.86636]
["bitfinex","ETHUSD",1693489757438,7.27156,1704.9,1704.6,11.73283]
["bitfinex","ETHUSD",1693489757631,7.27156,1704.9,1704.6,13.792773]
["bitfinex","ETHUSD",1693489757831,13.13654,1705.0,1704.6,19.659243]
["bitfinex","ETHUSD",1693489758139,7.27084,1705.1,1704.6,22.5869863]
["bitfinex","ETHUSD",1693489759937,13.13568,1705.1,1704.6,22.5869863]
["bitfinex","ETHUSD",1693489760131,13.13568,1705.1,1704.7,1.34857292]
["bitfinex","ETHUSD",1693489760330,13.13568,1705.1,1704.8,11.73144]
["bitfinex","ETHUSD",1693489762144,1.406,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693489762315,7.27133,1705.0,1704.7,11.73187]
["bitfinex","ETHUSD",1693489762515,13.13666,1705.0,1704.7,11.73187]
["bitfinex","ETHUSD",1693489763116,19.00199,1705.0,1704.6,5.86633]
["bitfinex","ETHUSD",1693489763441,19.00199,1705.0,1704.6,13.206108]
["bitfinex","ETHUSD",1693489763442,13.13666,1705.0,1704.6,13.206108]
["bitfinex","ETHUSD",1693489763642,7.27133,1705.0,1704.6,22.0003213]
["bitfinex","ETHUSD",1693489763847,13.13569,1705.1,1704.6,22.0003213]
["bitfinex","ETHUSD",1693489764847,7.27079,1705.1,1704.6,22.0003213]
["bitfinex","ETHUSD",1693489765537,12.33855224,1705.2,1704.7,9.0827433]
["bitfinex","ETHUSD",1693489765538,2.01546224,1705.2,1704.7,9.0827433]
["bitfinex","ETHUSD",1693489765846,0.60946224,1705.4,1704.8,33.52571433]
["bitfinex","ETHUSD",1693489766043,8.79317561,1705.5,1704.9,2.9277433]
["bitfinex","ETHUSD",1693489766343,8.79317561,1705.5,1705.0,23.74946]
["bitfinex","ETHUSD",1693489766344,0.60946224,1705.5,1705.0,23.74946]
["bitfinex","ETHUSD",1693489766532,12.43691224,1705.6,1705.1,3.95467689]
["bitfinex","ETHUSD",1693489766740,6.57368224,1705.6,1705.2,17.59276]
["bitfinex","ETHUSD",1693489767839,0.60946224,1705.5,1705.2,17.59276]
["bitfinex","ETHUSD",1693489768349,7.87893224,1705.5,1705.2,11.72848]
["bitfinex","ETHUSD",1693489768519,8.79312561,1705.5,1705.2,11.72865]
["bitfinex","ETHUSD",1693489768719,7.87893224,1705.5,1705.2,11.72865]
["bitfinex","ETHUSD",1693489768971,2.01546224,1705.5,1705.2,19.066368]
["bitfinex","ETHUSD",1693489770220,0.60946224,1705.5,1705.2,21.9941113]
["bitfinex","ETHUSD",1693489770628,1.62465561,1705.6,1705.2,21.9941113]
["bitfinex","ETHUSD",1693489771013,0.71046224,1705.6,1705.2,21.9941113]
["bitfinex","ETHUSD",1693489771818,0.71046224,1705.6,1705.3,2.9277433]
["bitfinex","ETHUSD",1693489772054,0.71046224,1705.6,1705.4,17.59116]
["bitfinex","ETHUSD",1693489772354,0.71046224,1705.6,1704.9,5.86543]
["bitfinex","ETHUSD",1693489772552,1.406,1705.2,1704.8,14.12477]
["bitfinex","ETHUSD",1693489772732,0.60946224,1705.3,1704.9,5.86542]
["bitfinex","ETHUSD",1693489772921,11.72896,1705.2,1704.9,5.86542]
["bitfinex","ETHUSD",1693489773123,14.2501038,1705.2,1704.8,11.73115]
["bitfinex","ETHUSD",1693489773343,0.60946224,1705.1,1704.6,5.86638]
["bitfinex","ETHUSD",1693489773543,1.406,1704.9,1704.6,5.86638]
["bitfinex","ETHUSD",1693489773744,1.406,1704.9,1704.6,7.626344]
["bitfinex","ETHUSD",1693489774052,1.406,1704.9,1704.6,13.492814]
["bitfinex","ETHUSD",1693489774413,7.27149,1704.9,1704.6,7.626344]
["bitfinex","ETHUSD",1693489774618,7.27149,1704.9,1704.6,5.86638]
["bitfinex","ETHUSD",1693489775437,13.13698,1704.9,1704.5,11.7332]
["bitfinex","ETHUSD",1693489775637,13.13698,1704.9,1704.6,5.86646]
["bitfinex","ETHUSD",1693489775825,7.27149,1704.9,1704.6,5.86646]
["bitfinex","ETHUSD",1693489777941,7.88095224,1704.9,1704.6,5.86646]
["bitfinex","ETHUSD",1693489778332,7.27149,1704.9,1704.6,5.86646]
["bitfinex","ETHUSD",1693489778545,7.88095224,1704.9,1704.6,5.86646]
["bitfinex","ETHUSD",1693489779271,1.406,1704.7,1704.6,5.86646]
["bitfinex","ETHUSD",1693489779882,7.27213,1704.7,1704.3,17.54083256]
["bitfinex","ETHUSD",1693489780165,7.27213,1704.7,1704.3,11.20817126]
["bitfinex","ETHUSD",1693489780166,13.13826,1704.7,1704.3,11.20817126]
["bitfinex","ETHUSD",1693489780374,13.13826,1704.7,1704.3,8.86731]
["bitfinex","ETHUSD",1693489780682,1.406,1704.4,1704.2,12.20049217]
["bitfinex","ETHUSD",1693489780832,1.406,1704.4,1704.2,5.86752]
["bitfinex","ETHUSD",1693489781036,1.406,1704.4,1704.2,5.86782]
["bitfinex","ETHUSD",1693489781264,1.406,1704.4,1704.2,11.73567]
["bitfinex","ETHUSD",1693489781464,1.406,1704.4,1704.2,5.86782]
["bitfinex","ETHUSD",1693489781668,7.27317,1704.4,1704.1,17.01023]
["bitfinex","ETHUSD",1693489781871,7.27317,1704.4,1704.1,4.562167]
["bitfinex","ETHUSD",1693489782174,7.27317,1704.4,1704.1,5.86816]
["bitfinex","ETHUSD",1693489782175,1.406,1704.3,1704.1,5.86816]
["bitfinex","ETHUSD",1693489782365,7.27351,1704.3,1704.0,6.32833561]
["bitfinex","ETHUSD",1693489782569,1.406,1704.3,1704.1,11.7364]
["bitfinex","ETHUSD",1693489782934,1.406,1704.2,1704.1,5.8682]
["bitfinex","ETHUSD",1693489783958,13.14121,1704.3,1704.1,5.8682]
["bitfinex","ETHUSD",1693489785187,13.14121,1704.3,1704.0,5.8683]
["bitfinex","ETHUSD",1693489785352,13.14121,1704.3,1704.0,11.73666]
["bitfinex","ETHUSD",1693489786383,1.406,1704.3,1704.0,19.593171]
["bitfinex","ETHUSD",1693489786569,1.406,1704.4,1704.0,19.593171]
["bitfinex","ETHUSD",1693489787356,7.27321,1704.4,1704.0,19.593171]
["bitfinex","ETHUSD",1693489788260,13.14042,1704.4,1704.0,17.6052]
["bitfinex","ETHUSD",1693489788453,1.406,1704.3,1703.9,11.73742]
["bitfinex","ETHUSD",1693489788669,11.73577,1704.2,1703.8,5.86901]
["bitfinex","ETHUSD",1693489788873,11.73577,1704.2,1703.9,5.86886]
["bitfinex","ETHUSD",1693489789259,1.406,1704.3,1703.9,11.73774]
["bitfinex","ETHUSD",1693489790656,1.406,1704.3,1703.9,17.60662]
["bitfinex","ETHUSD",1693489790864,1.406,1704.4,1703.9,17.60662]
["bitfinex","ETHUSD",1693489791070,1.9812,1704.5,1703.9,17.60662]
["bitfinex","ETHUSD",1693489791269,1.9812,1704.5,1704.0,1.65352692]
["bitfinex","ETHUSD",1693489791489,1.9812,1704.5,1704.1,17.60418]
["bitfinex","ETHUSD",1693489791788,1.9812,1704.5,1704.1,11.73604]
["bitfinex","ETHUSD",1693489791789,1.406,1704.4,1704.1,11.73604]
["bitfinex","ETHUSD",1693489791956,1.406,1704.4,1704.1,5.86813]
["bitfinex","ETHUSD",1693489792357,1.406,1704.3,1704.1,5.86813]
["bitfinex","ETHUSD",1693489792771,1.406,1704.3,1704.0,11.73668]
["bitfinex","ETHUSD",1693489795173,1.406,1704.4,1704.0,19.36577]
["bitfinex","ETHUSD",1693489795371,3.3872,1704.5,1704.0,19.36577]
["bitfinex","ETHUSD",1693489795759,9.25408,1704.5,1704.0,19.36577]
["bitfinex","ETHUSD",1693489796075,2.9277433,1704.4,1703.7,6.92419187]
["bitfinex","ETHUSD",1693489796278,2.9277433,1703.8,1703.5,0.1]
["bitfinex","ETHUSD",1693489796482,5.86898,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693489796780,0.727498,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693489797093,12.465328,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693489797465,1.406,1703.8,1703.5,0.1]
["bitfinex","ETHUSD",1693489797896,4.9427,1704.1,1703.5,0.1]
["bitfinex","ETHUSD",1693489797897,7.27472,1704.0,1703.5,0.1]
["bitfinex","ETHUSD",1693489798061,1.406,1704.0,1703.5,5.97023]
["bitfinex","ETHUSD",1693489798261,1.406,1704.0,1703.6,0.597023]
["bitfinex","ETHUSD",1693489799199,1.406,1704.1,1703.6,6.466923]
["bitfinex","ETHUSD",1693489799796,1.406,1704.3,1703.7,2.9277433]
["bitfinex","ETHUSD",1693489799982,1.406,1704.3,1703.9,5.86885]
["bitfinex","ETHUSD",1693489800188,1.406,1704.3,1703.9,7.04263]
["bitfinex","ETHUSD",1693489800563,1.406,1704.1,1703.8,2.3034]
["bitfinex","ETHUSD",1693489800763,1.406,1704.0,1703.8,2.3034]
["bitfinex","ETHUSD",1693489801264,1.406,1704.0,1703.7,5.86956]
["bitfinex","ETHUSD",1693489801469,1.406,1704.1,1703.7,5.86956]
["bitfinex","ETHUSD",1693489801964,1.406,1704.2,1703.7,14.6668733]
["bitfinex","ETHUSD",1693489802168,7.27369,1704.3,1703.8,1.46668733]
["bitfinex","ETHUSD",1693489802398,7.27369,1704.3,1703.8,7.33568733]
["bitfinex","ETHUSD",1693489802581,7.27369,1704.3,1703.8,13.20491733]
["bitfinex","ETHUSD",1693489802788,1.406,1704.3,1703.8,13.20491733]
["bitfinex","ETHUSD",1693489803911,1.406,1704.4,1703.8,22.00189063]
["bitfinex","ETHUSD",1693489804064,1.406,1704.4,1703.9,2.20018906]
["bitfinex","ETHUSD",1693489804267,11.73397,1704.5,1703.9,2.20018906]
["bitfinex","ETHUSD",1693489804268,13.13992,1704.5,1704.0,5.86844]
["bitfinex","ETHUSD",1693489805294,1.406,1704.1,1703.9,2.2305]
["bitfinex","ETHUSD",1693489805498,1.406,1704.0,1703.6,6.466803]
["bitfinex","ETHUSD",1693489805700,1.406,1703.9,1703.6,8.697303]
["bitfinex","ETHUSD",1693489805895,1.406,1704.0,1703.6,14.567223]
["bitfinex","ETHUSD",1693489806671,1.406,1704.2,1703.8,5.86897]
["bitfinex","ETHUSD",1693489807501,1.406,1704.2,1703.8,11.7382]
["bitfinex","ETHUSD",1693489807668,1.406,1704.2,1703.8,17.60743]
["bitfinex","ETHUSD",1693489808202,1.406,1704.2,1703.8,11.7382]
["bitfinex","ETHUSD",1693489809768,1.406,1704.2,1703.8,14.6659433]
["bitfinex","ETHUSD",1693489809969,1.406,1704.2,1703.8,17.48065886]
["bitfinex","ETHUSD",1693489811415,13.14118,1704.3,1703.8,17.48065886]
["bitfinex","ETHUSD",1693489812199,1.406,1704.0,1703.6,2.2305]
["bitfinex","ETHUSD",1693489812408,1.406,1703.9,1703.6,2.2305]
["bitfinex","ETHUSD",1693489812768,7.27498,1703.9,1703.6,2.2305]
["bitfinex","ETHUSD",1693489813075,1.406,1703.9,1703.6,2.2305]
["bitfinex","ETHUSD",1693489813712,1.406,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693489813713,14.458206,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693489813900,1.406,1703.8,1703.5,0.1]
["bitfinex","ETHUSD",1693489814107,7.27532,1703.8,1703.5,0.1]
["bitfinex","ETHUSD",1693489814820,11.73666,1704.1,1703.5,17.71072]
["bitfinex","ETHUSD",1693489815030,1.886,1704.0,1703.5,17.71072]
["bitfinex","ETHUSD",1693489815316,7.75468,1704.0,1703.5,19.711512]
["bitfinex","ETHUSD",1693489815522,13.62336,1704.0,1703.5,13.841252]
["bitfinex","ETHUSD",1693489817401,13.62336,1704.0,1703.5,11.84046]
["bitfinex","ETHUSD",1693489818305,1.406,1703.9,1703.5,11.84046]
["bitfinex","ETHUSD",1693489818503,7.27508,1703.9,1703.5,11.84046]
["bitfinex","ETHUSD",1693489818708,13.14416,1703.9,1703.5,5.9702]
["bitfinex","ETHUSD",1693489819307,13.14416,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693489819527,15.093444,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693489820028,15.093444,1703.9,1703.5,5.97026]
["bitfinex","ETHUSD",1693489821118,15.093444,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693489823395,15.093444,1703.9,1703.5,5.9702]
["bitfinex","ETHUSD",1693489823695,13.14416,1703.9,1703.5,5.9702]
["bitfinex","ETHUSD",1693489826038,11.73816,1703.9,1703.5,5.9702]
["bitfinex","ETHUSD",1693489827438,11.73816,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693489827611,0.48,1703.8,1703.5,0.1]
["bitfinex","ETHUSD",1693489827818,1.406,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693489828012,14.121311,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693489828852,8.251391,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693489830948,14.121311,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693489831147,15.527311,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693489831645,21.397231,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693489831845,15.527311,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693489832215,15.527311,1703.6,1703.1,0.1]
["bitfinex","ETHUSD",1693489832216,3.0,1703.4,1703.1,0.1]
["bitfinex","ETHUSD",1693489832438,1.406,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693489832614,19.4999,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693489832817,22.4999,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693489833534,22.735006,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693489833849,25.88837593,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693489834322,28.81611923,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693489835716,25.88837593,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693489838670,28.81611923,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693489848490,29.35702387,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693489854300,38.51202387,1703.2,1703.0,0.1]
["bitfinex","ETHUSD",1693489854479,38.51202387,1703.2,1702.9,0.1]
["bitfinex","ETHUSD",1693489854480,3.0,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693489854681,41.64059794,1703.0,1702.8,0.1]
["bitfinex","ETHUSD",1693489854882,41.64059794,1703.0,1702.4,0.1]
["bitfinex","ETHUSD",1693489854883,3.0,1702.7,1702.4,0.1]
["bitfinex","ETHUSD",1693489855083,33.61549794,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693489855286,30.74212794,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693489855505,2.812,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489855803,26.8408733,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489858602,25.6700883,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489858805,28.8242904,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489860219,30.2302904,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489861392,33.2302904,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489862717,28.8242904,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489862923,22.262345,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489863895,20.856345,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489864115,0.235215,1702.5,1702.4,5.97406]
["bitfinex","ETHUSD",1693489864319,0.235215,1702.5,1702.4,11.84812]
["bitfinex","ETHUSD",1693489864624,5.87283,1702.8,1702.4,22.4321573]
["bitfinex","ETHUSD",1693489864811,11.74503,1702.9,1702.4,22.4321573]
["bitfinex","ETHUSD",1693489865015,5.87207,1703.0,1702.4,22.4321573]
["bitfinex","ETHUSD",1693489865215,11.74359,1703.1,1702.4,24.4237242]
["bitfinex","ETHUSD",1693489865523,5.87144,1703.2,1702.5,5.37011572]
["bitfinex","ETHUSD",1693489865747,11.74295,1703.2,1702.7,17.61897]
["bitfinex","ETHUSD",1693489866023,5.87144,1703.2,1702.8,2.9277433]
["bitfinex","ETHUSD",1693489866234,5.87144,1703.2,1702.9,5.87226]
["bitfinex","ETHUSD",1693489866731,11.74288,1703.2,1702.8,5.87233]
["bitfinex","ETHUSD",1693489866908,13.644863,1703.2,1702.8,5.87233]
["bitfinex","ETHUSD",1693489867497,5.87199,1703.0,1702.7,5.87287]
["bitfinex","ETHUSD",1693489867798,5.87199,1703.0,1702.6,2.2421]
["bitfinex","ETHUSD",1693489867799,1.406,1702.8,1702.6,2.2421]
["bitfinex","ETHUSD",1693489867996,5.87302,1702.7,1702.6,2.2421]
["bitfinex","ETHUSD",1693489869910,19.02506,1702.7,1702.6,2.2421]
["bitfinex","ETHUSD",1693489870234,0.48,1702.7,1702.6,2.2421]
["bitfinex","ETHUSD",1693489870447,0.48,1702.7,1702.5,5.8734]
["bitfinex","ETHUSD",1693489870765,13.15049,1703.0,1702.6,12.55829]
["bitfinex","ETHUSD",1693489871031,12.225,1702.9,1702.6,6.68492]
["bitfinex","ETHUSD",1693489871357,19.50364,1702.9,1702.5,11.74692]
["bitfinex","ETHUSD",1693489871698,19.50364,1702.9,1702.5,5.8734]
["bitfinex","ETHUSD",1693489871895,19.50364,1702.9,1702.4,14.12342]
["bitfinex","ETHUSD",1693489871896,1.406,1702.6,1702.4,2.3754]
["bitfinex","ETHUSD",1693489872095,0.48,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489872842,6.35371,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489873296,20.729855,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693489876100,20.729855,1702.5,1702.3,0.08956651]
["bitfinex","ETHUSD",1693489876730,12.22742,1702.5,1702.3,0.08956651]
["bitfinex","ETHUSD",1693489877249,19.50713,1702.5,1702.3,0.08956651]
["bitfinex","ETHUSD",1693489877423,1.406,1702.4,1702.3,0.08956651]
["bitfinex","ETHUSD",1693489877605,13.63412,1702.4,1702.3,0.08956651]
["bitfinex","ETHUSD",1693489877809,6.35406,1702.4,1702.3,0.08956651]
["bitfinex","ETHUSD",1693489878223,12.22812,1702.4,1702.3,0.08956651]
["bitfinex","ETHUSD",1693489878931,21.458963,1702.4,1702.3,0.08956651]
["bitfinex","ETHUSD",1693489879806,21.69418,1702.4,1702.3,0.08956651]
["bitfinex","ETHUSD",1693489881143,24.6219233,1702.4,1702.3,0.08956651]
["bitfinex","ETHUSD",1693489881732,30.6219233,1702.4,1702.2,0.1]
["bitfinex","ETHUSD",1693489881937,4.8137433,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693489882240,28.54713563,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693489884635,3.0,1702.2,1702.1,0.10800792]
["bitfinex","ETHUSD",1693489884811,28.4379933,1702.2,1702.1,0.10800792]
["bitfinex","ETHUSD",1693489886146,3.0,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693489886314,35.6135433,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693489886519,30.2163833,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693489886816,25.7452233,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693489887035,7.76316,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693489887344,13.64032,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693489887714,0.48,1701.5,1701.3,5.97785]
["bitfinex","ETHUSD",1693489887913,0.48,1701.5,1701.3,13.14414363]
["bitfinex","ETHUSD",1693489888451,5.87686,1701.6,1701.3,13.14414363]
["bitfinex","ETHUSD",1693489889237,5.77686,1701.6,1701.3,13.14414363]
["bitfinex","ETHUSD",1693489889575,5.87557,1702.0,1701.4,7.561]
["bitfinex","ETHUSD",1693489889730,11.75123,1702.0,1701.6,11.75335]
["bitfinex","ETHUSD",1693489889934,5.87557,1702.0,1701.6,14.6810933]
["bitfinex","ETHUSD",1693489890235,11.75117,1702.0,1701.6,11.75335]
["bitfinex","ETHUSD",1693489890827,13.15717,1702.0,1701.6,5.87664]
["bitfinex","ETHUSD",1693489891032,1.406,1701.8,1701.4,8.37231]
["bitfinex","ETHUSD",1693489891330,13.15908,1701.7,1701.4,2.495]
["bitfinex","ETHUSD",1693489891662,1.406,1701.7,1701.4,8.3725]
["bitfinex","ETHUSD",1693489891844,7.28248,1701.7,1701.4,8.3725]
["bitfinex","ETHUSD",1693489892048,7.28248,1701.7,1701.4,2.495]
["bitfinex","ETHUSD",1693489892244,7.28248,1701.7,1701.4,8.37239]
["bitfinex","ETHUSD",1693489893862,8.598358,1701.7,1701.4,8.37239]
["bitfinex","ETHUSD",1693489894174,0.48,1701.6,1701.4,8.37239]
["bitfinex","ETHUSD",1693489894673,0.48,1701.6,1701.4,14.2499]
["bitfinex","ETHUSD",1693489894884,13.15864,1701.8,1701.4,14.2499]
["bitfinex","ETHUSD",1693489895177,0.48,1701.7,1701.4,14.2499]
["bitfinex","ETHUSD",1693489897987,6.35647,1701.7,1701.4,14.2499]
["bitfinex","ETHUSD",1693489899863,0.48,1701.7,1701.4,14.2499]
["bitfinex","ETHUSD",1693489901066,7.76248,1701.7,1701.4,14.2499]
["bitfinex","ETHUSD",1693489901262,9.126355,1701.7,1701.4,14.2499]
["bitfinex","ETHUSD",1693489901458,6.35648,1701.7,1701.4,14.2499]
["bitfinex","ETHUSD",1693489901896,0.48,1701.7,1701.4,14.2499]
["bitfinex","ETHUSD",1693489902093,5.8763,1701.8,1701.4,14.2499]
["bitfinex","ETHUSD",1693489902703,7.28185,1701.9,1701.4,14.2499]
["bitfinex","ETHUSD",1693489902996,7.28185,1701.9,1701.5,4.3527333]
["bitfinex","ETHUSD",1693489902997,5.87585,1701.9,1701.5,4.3527333]
["bitfinex","ETHUSD",1693489903197,5.87585,1701.9,1701.6,5.87675]
["bitfinex","ETHUSD",1693489903505,7.28152,1702.0,1701.6,5.87675]
["bitfinex","ETHUSD",1693489903800,5.87552,1702.0,1701.6,11.75357]
["bitfinex","ETHUSD",1693489905143,11.227117,1702.2,1701.7,2.9277433]
["bitfinex","ETHUSD",1693489905399,11.74698,1702.6,1701.8,34.06488]
["bitfinex","ETHUSD",1693489905619,9.33522,1702.7,1702.1,17.90512]
["bitfinex","ETHUSD",1693489905620,7.27912,1702.7,1702.1,17.90512]
["bitfinex","ETHUSD",1693489905768,11.74575,1702.8,1702.3,11.74848]
["bitfinex","ETHUSD",1693489907087,5.87282,1702.8,1702.3,11.74848]
["bitfinex","ETHUSD",1693489907287,15.502459,1702.9,1702.3,17.62288]
["bitfinex","ETHUSD",1693489907460,14.096459,1702.9,1702.5,5.87367]
["bitfinex","ETHUSD",1693489907865,1.406,1702.8,1702.3,2.2737]
["bitfinex","ETHUSD",1693489908190,7.27927,1702.7,1702.3,2.2737]
["bitfinex","ETHUSD",1693489908371,1.406,1702.5,1702.3,2.2737]
["bitfinex","ETHUSD",1693489908698,1.886,1702.4,1702.3,2.2737]
["bitfinex","ETHUSD",1693489908899,1.886,1702.4,1702.1,5.87479]
["bitfinex","ETHUSD",1693489909074,7.76006,1702.4,1702.0,11.75063]
["bitfinex","ETHUSD",1693489909274,6.35406,1702.4,1702.0,7.865237]
["bitfinex","ETHUSD",1693489909474,0.48,1702.4,1702.0,19.616117]
["bitfinex","ETHUSD",1693489909687,0.48,1702.5,1702.0,19.616117]
["bitfinex","ETHUSD",1693489909888,0.48,1702.5,1702.0,22.5438603]
["bitfinex","ETHUSD",1693489910080,0.48,1702.5,1702.1,2.25438603]
["bitfinex","ETHUSD",1693489910288,0.48,1702.5,1702.2,5.87468]
["bitfinex","ETHUSD",1693489910599,16.15165,1702.8,1702.2,20.5519233]
["bitfinex","ETHUSD",1693489910897,7.27859,1702.9,1702.2,20.5519233]
["bitfinex","ETHUSD",1693489911085,14.095914,1703.0,1702.4,17.62162]
["bitfinex","ETHUSD",1693489911278,8.223604,1703.0,1702.4,20.5493633]
["bitfinex","ETHUSD",1693489911473,5.87219,1703.0,1702.4,20.5493633]
["bitfinex","ETHUSD",1693489912076,2.351186,1703.2,1702.4,21.9553633]
["bitfinex","ETHUSD",1693489912286,5.87133,1703.2,1702.5,2.19553633]
["bitfinex","ETHUSD",1693489912480,5.87133,1703.2,1702.7,11.74598]
["bitfinex","ETHUSD",1693489913101,7.27715,1703.3,1702.7,19.9836]
["bitfinex","ETHUSD",1693489913397,16.6075411,1703.3,1702.7,21.98196]
["bitfinex","ETHUSD",1693489913895,3.4591811,1703.3,1702.7,24.9097033]
["bitfinex","ETHUSD",1693489914069,1.9093,1703.3,1702.7,24.9097033]
["bitfinex","ETHUSD",1693489914270,7.78028,1703.3,1702.7,24.9097033]
["bitfinex","ETHUSD",1693489914669,1.9093,1703.3,1702.7,24.9097033]
["bitfinex","ETHUSD",1693489915123,7.7803,1703.3,1702.7,24.9097033]
["bitfinex","ETHUSD",1693489916279,0.48,1703.2,1702.7,24.9097033]
["bitfinex","ETHUSD",1693489916483,3.71124081,1703.5,1702.8,5.41871363]
["bitfinex","ETHUSD",1693489916484,0.101,1703.5,1702.8,5.41871363]
["bitfinex","ETHUSD",1693489916737,0.101,1703.5,1703.0,17.61585]
["bitfinex","ETHUSD",1693489916895,0.101,1703.5,1703.0,20.5435933]
["bitfinex","ETHUSD",1693489917291,0.101,1703.5,1703.1,9.0827433]
["bitfinex","ETHUSD",1693489917522,0.101,1703.5,1703.2,17.61369]
["bitfinex","ETHUSD",1693489917716,0.101,1703.5,1703.2,20.5414333]
["bitfinex","ETHUSD",1693489917922,0.101,1703.5,1703.2,23.21107663]
["bitfinex","ETHUSD",1693489918621,0.101,1703.5,1703.2,17.61369]
["bitfinex","ETHUSD",1693489920788,0.101,1703.5,1703.1,2.26]
["bitfinex","ETHUSD",1693489920789,13.85358,1703.5,1703.1,2.26]
["bitfinex","ETHUSD",1693489921031,0.48,1703.4,1703.1,2.26]
["bitfinex","ETHUSD",1693489921329,2.012,1703.3,1703.1,2.26]
["bitfinex","ETHUSD",1693489921691,2.012,1703.3,1703.1,8.13153]
["bitfinex","ETHUSD",1693489921886,6.35066,1703.4,1703.1,8.13153]
["bitfinex","ETHUSD",1693489922225,0.635066,1703.3,1703.1,2.26]
["bitfinex","ETHUSD",1693489922410,6.506296,1703.3,1703.1,2.26]
["bitfinex","ETHUSD",1693489922814,0.101,1703.5,1703.1,5.1877433]
["bitfinex","ETHUSD",1693489923015,0.101,1703.5,1703.1,22.8025533]
["bitfinex","ETHUSD",1693489924524,0.101,1703.5,1703.1,19.87481]
["bitfinex","ETHUSD",1693489924723,0.48,1703.4,1703.1,14.00317]
["bitfinex","ETHUSD",1693489925088,0.48,1703.4,1703.1,8.13153]
["bitfinex","ETHUSD",1693489925292,7.582793,1703.4,1703.1,8.13153]
["bitfinex","ETHUSD",1693489927003,7.582793,1703.4,1703.1,2.26]
["bitfinex","ETHUSD",1693489927997,2.012,1703.3,1703.0,5.87196]
["bitfinex","ETHUSD",1693489928312,7.88305,1703.3,1703.0,5.87196]
["bitfinex","ETHUSD",1693489928512,13.7541,1703.3,1702.9,14.2272]
["bitfinex","ETHUSD",1693489928726,15.8877893,1703.3,1702.9,14.2272]
["bitfinex","ETHUSD",1693489928922,0.48,1703.2,1702.9,8.35504]
["bitfinex","ETHUSD",1693489929123,6.35138,1703.2,1702.9,8.35504]
["bitfinex","ETHUSD",1693489929293,0.48,1703.2,1702.9,14.22737]
["bitfinex","ETHUSD",1693489929493,7.98343,1703.5,1702.9,22.6952659]
["bitfinex","ETHUSD",1693489929494,11.84199,1703.5,1702.9,22.6952659]
["bitfinex","ETHUSD",1693489929695,0.48,1703.4,1702.9,22.6952659]
["bitfinex","ETHUSD",1693489929913,6.3508,1703.4,1702.9,16.8229359]
["bitfinex","ETHUSD",1693489930119,12.2216,1703.4,1702.9,16.8229359]
["bitfinex","ETHUSD",1693489930604,6.3508,1703.4,1702.9,22.6952659]
["bitfinex","ETHUSD",1693489930797,0.48,1703.4,1703.0,2.22566635]
["bitfinex","ETHUSD",1693489931134,11.84186,1703.5,1703.1,5.87157]
["bitfinex","ETHUSD",1693489931927,0.101,1703.5,1703.1,21.1281602]
["bitfinex","ETHUSD",1693489932233,0.101,1703.5,1703.2,0.5855669]
["bitfinex","ETHUSD",1693489932527,0.101,1703.5,1703.2,5.87098]
["bitfinex","ETHUSD",1693489932729,0.101,1703.5,1703.2,11.74228]
["bitfinex","ETHUSD",1693489933027,0.101,1703.5,1703.2,14.6700233]
["bitfinex","ETHUSD",1693489933236,0.101,1703.5,1703.3,1.46700233]
["bitfinex","ETHUSD",1693489933452,0.101,1703.5,1703.3,13.20856233]
["bitfinex","ETHUSD",1693489933595,0.101,1703.5,1703.3,19.07951233]
["bitfinex","ETHUSD",1693489933901,0.101,1703.5,1703.4,23.1371402]
["bitfinex","ETHUSD",1693489934522,0.101,1703.5,1703.4,29.2921402]
["bitfinex","ETHUSD",1693489934727,0.101,1703.5,1703.4,32.95511945]
["bitfinex","ETHUSD",1693489939837,0.101,1703.5,1703.4,24.20255255]
["bitfinex","ETHUSD",1693489940406,0.101,1703.5,1703.4,5.87061]
["bitfinex","ETHUSD",1693489940613,0.101,1703.5,1703.3,5.87065]
["bitfinex","ETHUSD",1693489941120,0.101,1703.5,1703.3,11.7416]
["bitfinex","ETHUSD",1693489942945,0.101,1703.5,1703.3,10.7916]
["bitfinex","ETHUSD",1693489943118,0.101,1703.5,1703.3,4.92065]
["bitfinex","ETHUSD",1693489943748,12.438626,1703.5,1703.1,5.87152]
["bitfinex","ETHUSD",1693489943948,12.438626,1703.5,1703.0,11.74367]
["bitfinex","ETHUSD",1693489944113,20.320896,1703.5,1703.0,5.87183]
["bitfinex","ETHUSD",1693489944312,0.48,1703.4,1703.0,5.87183]
["bitfinex","ETHUSD",1693489944512,6.35087,1703.4,1703.0,11.74382]
["bitfinex","ETHUSD",1693489944711,8.4309596,1703.4,1703.0,11.74382]
["bitfinex","ETHUSD",1693489945164,14.3018296,1703.4,1703.0,5.87183]
["bitfinex","ETHUSD",1693489945350,17.2295729,1703.4,1703.0,5.87183]
["bitfinex","ETHUSD",1693489945558,2.012,1703.3,1702.9,11.74434]
["bitfinex","ETHUSD",1693489945749,0.48,1703.2,1702.9,11.74434]
["bitfinex","ETHUSD",1693489945938,7.774803,1703.2,1702.9,5.87212]
["bitfinex","ETHUSD",1693489947363,7.774803,1703.2,1702.9,11.74445]
["bitfinex","ETHUSD",1693489947746,1.903423,1703.2,1702.9,11.74445]
["bitfinex","ETHUSD",1693489948775,1.903423,1703.2,1702.9,5.87212]
["bitfinex","ETHUSD",1693489948963,1.903423,1703.2,1702.8,11.74501]
["bitfinex","ETHUSD",1693489948964,15.658053,1703.2,1702.8,11.74501]
["bitfinex","ETHUSD",1693489949140,1.5658053,1703.1,1702.8,5.87246]
["bitfinex","ETHUSD",1693489949341,0.48,1703.0,1702.8,5.87246]
["bitfinex","ETHUSD",1693489949841,7.8833,1703.2,1702.8,5.87246]
["bitfinex","ETHUSD",1693489950037,5.8713,1703.2,1702.8,11.74514]
["bitfinex","ETHUSD",1693489950264,15.7521896,1703.4,1702.8,17.61782]
["bitfinex","ETHUSD",1693489950459,15.7521896,1703.4,1702.8,19.966877]
["bitfinex","ETHUSD",1693489951245,0.48,1703.3,1702.8,19.966877]
["bitfinex","ETHUSD",1693489951572,6.35113,1703.3,1702.8,19.966877]
["bitfinex","ETHUSD",1693489952942,12.22226,1703.3,1702.8,19.966877]
["bitfinex","ETHUSD",1693489953167,8.56148296,1703.3,1702.8,19.966877]
["bitfinex","ETHUSD",1693489953635,0.48,1703.3,1702.8,22.8946203]
["bitfinex","ETHUSD",1693489953843,0.101,1703.5,1702.9,5.5253102]
["bitfinex","ETHUSD",1693489954074,0.101,1703.5,1703.0,17.61513]
["bitfinex","ETHUSD",1693489956544,0.101,1703.5,1703.1,11.0947433]
["bitfinex","ETHUSD",1693489956746,0.101,1703.5,1703.2,18.72316433]
["bitfinex","ETHUSD",1693489956944,0.101,1703.5,1703.3,3.0]
["bitfinex","ETHUSD",1693489957168,0.101,1703.5,1703.4,17.61183]
["bitfinex","ETHUSD",1693489962354,0.101,1703.5,1703.3,5.87076]
["bitfinex","ETHUSD",1693489962662,5.87095,1703.3,1702.9,5.87212]
["bitfinex","ETHUSD",1693489962855,5.87095,1703.3,1702.8,5.87248]
["bitfinex","ETHUSD",1693489962856,1.067095,1703.2,1702.8,5.87248]
["bitfinex","ETHUSD",1693489963095,2.012,1703.1,1702.8,5.87248]
["bitfinex","ETHUSD",1693489963315,7.8837,1703.1,1702.8,5.87248]
["bitfinex","ETHUSD",1693489963602,0.48,1703.0,1702.8,5.87248]
["bitfinex","ETHUSD",1693489967394,0.48,1703.0,1702.8,5.55878174]
["bitfinex","ETHUSD",1693489967767,6.458395,1703.2,1702.8,11.43146174]
["bitfinex","ETHUSD",1693489967973,14.31677738,1703.3,1702.8,19.62185291]
["bitfinex","ETHUSD",1693489968158,14.31678738,1703.3,1702.8,19.62185291]
["bitfinex","ETHUSD",1693489968364,7.49318845,1703.5,1702.9,9.6683102]
["bitfinex","ETHUSD",1693489968562,6.58008738,1703.5,1703.0,17.61513]
["bitfinex","ETHUSD",1693489968774,6.58008738,1703.5,1703.0,24.05964132]
["bitfinex","ETHUSD",1693489968969,12.45040738,1703.5,1703.0,26.38644132]
["bitfinex","ETHUSD",1693489969960,13.36355845,1703.5,1703.0,26.38644132]
["bitfinex","ETHUSD",1693489970167,19.23387845,1703.5,1703.0,22.8696733]
["bitfinex","ETHUSD",1693489970361,0.60876738,1703.4,1703.0,22.8696733]
["bitfinex","ETHUSD",1693489970560,5.87097,1703.3,1703.0,16.9979633]
["bitfinex","ETHUSD",1693489972472,12.35029738,1703.4,1703.0,16.9979633]
["bitfinex","ETHUSD",1693489972675,12.35029738,1703.4,1703.0,22.8699533]
["bitfinex","ETHUSD",1693489973283,13.26344845,1703.4,1703.0,22.8699533]
["bitfinex","ETHUSD",1693489973463,15.50987877,1703.4,1703.0,11.1262533]
["bitfinex","ETHUSD",1693489973663,0.60876738,1703.3,1703.0,5.87171]
["bitfinex","ETHUSD",1693489973904,6.47994738,1703.3,1703.0,11.7437]
["bitfinex","ETHUSD",1693489974200,0.48,1703.2,1703.0,5.87171]
["bitfinex","ETHUSD",1693489974377,0.48,1703.2,1703.0,11.7437]
["bitfinex","ETHUSD",1693489975001,7.39262845,1703.4,1703.0,11.7437]
["bitfinex","ETHUSD",1693489975159,13.26349845,1703.4,1703.0,11.7437]
["bitfinex","ETHUSD",1693489975363,0.60876738,1703.3,1703.0,5.87171]
["bitfinex","ETHUSD",1693489975602,0.48,1703.2,1702.9,5.87203]
["bitfinex","ETHUSD",1693489975764,6.96016738,1703.2,1702.9,11.74419]
["bitfinex","ETHUSD",1693489976272,14.79313023,1703.2,1702.9,5.87203]
["bitfinex","ETHUSD",1693489976480,14.79313023,1703.2,1702.8,11.74498]
["bitfinex","ETHUSD",1693489977590,14.79313023,1703.2,1702.8,5.87243]
["bitfinex","ETHUSD",1693489977893,14.79313023,1703.2,1702.8,11.74511]
["bitfinex","ETHUSD",1693489979109,15.7062813,1703.2,1702.8,5.87243]
["bitfinex","ETHUSD",1693489979270,1.57062813,1703.1,1702.8,5.87243]
["bitfinex","ETHUSD",1693489979466,7.44239813,1703.1,1702.8,11.74511]
["bitfinex","ETHUSD",1693489979674,7.44239813,1703.1,1702.8,5.87243]
["bitfinex","ETHUSD",1693489979873,9.8348813,1703.2,1702.8,11.74511]
["bitfinex","ETHUSD",1693489980090,8.92163023,1703.2,1702.8,11.74511]
["bitfinex","ETHUSD",1693489980284,6.96006738,1703.2,1702.8,17.61779]
["bitfinex","ETHUSD",1693489982710,1.08876738,1703.2,1702.8,17.61779]
["bitfinex","ETHUSD",1693489982911,0.60876738,1703.2,1703.0,11.74398]
["bitfinex","ETHUSD",1693489984005,6.47974738,1703.3,1703.0,11.74398]
["bitfinex","ETHUSD",1693489984805,0.60876738,1703.3,1703.0,22.59809863]
["bitfinex","ETHUSD",1693489985410,1.52191845,1703.4,1703.1,2.9277433]
["bitfinex","ETHUSD",1693489985599,0.60876738,1703.4,1703.2,17.6139]
["bitfinex","ETHUSD",1693489985803,0.70976738,1703.5,1703.2,19.66806433]
["bitfinex","ETHUSD",1693489986614,1.62291845,1703.5,1703.2,19.66806433]
["bitfinex","ETHUSD",1693489987289,0.70976738,1703.5,1703.2,19.66806433]
["bitfinex","ETHUSD",1693489988507,0.70976738,1703.5,1703.2,22.59580763]
["bitfinex","ETHUSD",1693489988508,1.62291845,1703.5,1703.2,22.59580763]
["bitfinex","ETHUSD",1693489988815,0.70976738,1703.5,1703.3,2.25958076]
["bitfinex","ETHUSD",1693489989007,0.70976738,1703.5,1703.4,17.61183]
["bitfinex","ETHUSD",1693489989312,0.101,1703.5,1703.4,17.61183]
["bitfinex","ETHUSD",1693489989678,0.70976738,1703.5,1703.4,17.61183]
["bitfinex","ETHUSD",1693489990094,6.58002738,1703.5,1703.2,5.87099]
["bitfinex","ETHUSD",1693489990295,0.60876738,1703.4,1703.2,5.87099]
["bitfinex","ETHUSD",1693489990513,6.47938738,1703.4,1703.2,5.87099]
["bitfinex","ETHUSD",1693489990701,0.60876738,1703.4,1703.2,5.87099]
["bitfinex","ETHUSD",1693489991095,0.60876738,1703.4,1703.2,11.74229]
["bitfinex","ETHUSD",1693489992112,1.62291845,1703.5,1703.2,20.5413333]
["bitfinex","ETHUSD",1693489992300,0.70976738,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693489992694,0.70976738,1703.5,1703.3,5.87064]
["bitfinex","ETHUSD",1693489992892,2.012,1703.4,1702.8,5.87261]
["bitfinex","ETHUSD",1693489993096,0.61212765,1703.2,1702.8,11.74508]
["bitfinex","ETHUSD",1693489993293,11.74339,1703.1,1702.7,14.05105]
["bitfinex","ETHUSD",1693489993516,11.74339,1703.1,1702.7,14.05107]
["bitfinex","ETHUSD",1693489993688,12.35551765,1703.1,1702.7,14.05107]
["bitfinex","ETHUSD",1693489993885,12.35551765,1703.1,1702.7,8.17821]
["bitfinex","ETHUSD",1693489994089,12.35551765,1703.1,1702.7,5.87281]
["bitfinex","ETHUSD",1693489994090,6.35219,1703.0,1702.7,5.87281]
["bitfinex","ETHUSD",1693489994888,12.22438,1703.0,1702.7,5.87281]
["bitfinex","ETHUSD",1693489995714,7.39695872,1703.1,1702.7,14.6735733]
["bitfinex","ETHUSD",1693489995948,6.48380765,1703.1,1702.7,20.5465933]
["bitfinex","ETHUSD",1693489997295,12.35562765,1703.1,1702.7,20.5465933]
["bitfinex","ETHUSD",1693489997593,12.35562765,1703.1,1702.7,24.05043063]
["bitfinex","ETHUSD",1693489998213,6.48380765,1703.1,1702.7,24.05043063]
["bitfinex","ETHUSD",1693489998921,5.87168,1703.1,1702.7,24.05043063]
["bitfinex","ETHUSD",1693489999307,6.48380765,1703.1,1702.7,24.05043063]
["bitfinex","ETHUSD",1693489999932,5.87168,1703.1,1702.7,24.05043063]
["bitfinex","ETHUSD",1693490000629,0.61212765,1703.2,1702.8,5.33278636]
["bitfinex","ETHUSD",1693490000800,0.61212765,1703.2,1702.9,17.61678]
["bitfinex","ETHUSD",1693490000997,9.43538872,1703.3,1702.9,17.61678]
["bitfinex","ETHUSD",1693490001202,8.52223765,1703.3,1702.9,17.61678]
["bitfinex","ETHUSD",1693490001402,8.52223765,1703.3,1702.9,20.5445233]
["bitfinex","ETHUSD",1693490001625,8.52223765,1703.3,1703.0,2.05445233]
["bitfinex","ETHUSD",1693490001626,0.61212765,1703.3,1703.0,2.05445233]
["bitfinex","ETHUSD",1693490001820,0.61212765,1703.3,1703.1,11.74328]
["bitfinex","ETHUSD",1693490002940,7.39625872,1703.3,1703.1,11.74328]
["bitfinex","ETHUSD",1693490003635,7.39625872,1703.3,1703.1,5.87164]
["bitfinex","ETHUSD",1693490003855,13.26723872,1703.3,1703.0,5.87178]
["bitfinex","ETHUSD",1693490004059,0.61212765,1703.2,1703.0,5.87178]
["bitfinex","ETHUSD",1693490004733,5.87131,1703.2,1703.0,5.87178]
["bitfinex","ETHUSD",1693490004909,6.48329968,1703.2,1703.0,5.87178]
["bitfinex","ETHUSD",1693490005237,12.35460968,1703.2,1702.9,11.74435]
["bitfinex","ETHUSD",1693490005434,12.35460968,1703.2,1703.0,5.87198]
["bitfinex","ETHUSD",1693490005637,2.72990234,1703.2,1703.0,5.87198]
["bitfinex","ETHUSD",1693490005934,0.61198968,1703.2,1703.0,5.87198]
["bitfinex","ETHUSD",1693490006739,0.61198968,1703.2,1703.0,11.74397]
["bitfinex","ETHUSD",1693490006939,0.91798453,1703.3,1703.0,11.74397]
["bitfinex","ETHUSD",1693490006940,1.52997421,1703.3,1703.0,17.61596]
["bitfinex","ETHUSD",1693490007127,0.61198968,1703.3,1703.0,17.61596]
["bitfinex","ETHUSD",1693490007330,0.61198968,1703.3,1703.1,0.88442704]
["bitfinex","ETHUSD",1693490007516,0.61198968,1703.3,1703.1,11.74288]
["bitfinex","ETHUSD",1693490007724,1.52997421,1703.3,1703.1,11.74288]
["bitfinex","ETHUSD",1693490008711,1.52997421,1703.3,1703.1,20.5422633]
["bitfinex","ETHUSD",1693490008712,0.61198968,1703.3,1703.1,20.5422633]
["bitfinex","ETHUSD",1693490008929,1.63097421,1703.5,1703.2,2.9277433]
["bitfinex","ETHUSD",1693490009130,0.71298968,1703.5,1703.3,17.61285]
["bitfinex","ETHUSD",1693490009331,0.71298968,1703.5,1703.3,22.59465263]
["bitfinex","ETHUSD",1693490011133,1.63097421,1703.5,1703.3,22.59465263]
["bitfinex","ETHUSD",1693490011337,0.71298968,1703.5,1703.3,22.59465263]
["bitfinex","ETHUSD",1693490013517,0.71298968,1703.5,1703.4,2.9277433]
["bitfinex","ETHUSD",1693490013719,0.101,1703.5,1703.4,23.41453856]
["bitfinex","ETHUSD",1693490014958,0.101,1703.5,1703.4,17.54392856]
["bitfinex","ETHUSD",1693490015258,0.101,1703.5,1703.4,20.5395733]
["bitfinex","ETHUSD",1693490016418,0.101,1703.5,1703.4,14.6689633]
["bitfinex","ETHUSD",1693490018474,0.101,1703.5,1703.4,20.5395733]
["bitfinex","ETHUSD",1693490019127,0.101,1703.5,1703.4,14.6689633]
["bitfinex","ETHUSD",1693490020359,0.101,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693490020528,0.101,1703.5,1703.3,5.87066]
["bitfinex","ETHUSD",1693490020735,0.101,1703.5,1703.3,8.7984033]
["bitfinex","ETHUSD",1693490021157,0.101,1703.5,1703.3,16.43630263]
["bitfinex","ETHUSD",1693490021457,0.101,1703.5,1703.3,22.30725263]
["bitfinex","ETHUSD",1693490023349,0.101,1703.5,1703.3,16.43630263]
["bitfinex","ETHUSD",1693490023528,0.101,1703.5,1703.3,8.7984033]
["bitfinex","ETHUSD",1693490023729,5.97128,1703.5,1703.3,8.7984033]
["bitfinex","ETHUSD",1693490024557,0.101,1703.5,1703.3,14.6693533]
["bitfinex","ETHUSD",1693490025362,0.101,1703.5,1703.3,5.87066]
["bitfinex","ETHUSD",1693490025636,0.71298968,1703.5,1703.3,11.74161]
["bitfinex","ETHUSD",1693490025831,1.63097421,1703.5,1703.3,11.74161]
["bitfinex","ETHUSD",1693490026065,0.71298968,1703.5,1703.3,11.74161]
["bitfinex","ETHUSD",1693490026468,0.71298968,1703.5,1703.3,17.61256]
["bitfinex","ETHUSD",1693490026668,0.101,1703.5,1703.3,20.260925]
["bitfinex","ETHUSD",1693490027059,0.101,1703.5,1703.3,23.1886683]
["bitfinex","ETHUSD",1693490034553,0.101,1703.5,1703.4,29.6945733]
["bitfinex","ETHUSD",1693490036354,0.101,1703.5,1703.4,31.7065733]
["bitfinex","ETHUSD",1693490036778,0.101,1703.5,1703.4,32.2921402]
["bitfinex","ETHUSD",1693490036990,0.101,1703.5,1703.4,36.96035172]
["bitfinex","ETHUSD",1693490037390,0.101,1703.8,1703.6,6.155]
["bitfinex","ETHUSD",1693490037598,0.101,1704.3,1703.7,39.9970233]
["bitfinex","ETHUSD",1693490037892,0.101,1704.3,1704.0,7.591]
["bitfinex","ETHUSD",1693490038079,0.101,1704.3,1704.1,20.5323433]
["bitfinex","ETHUSD",1693490038264,0.101,1704.3,1704.2,2.05323433]
["bitfinex","ETHUSD",1693490038463,0.101,1704.3,1704.2,10.84882763]
["bitfinex","ETHUSD",1693490038667,0.101,1704.3,1704.2,16.71667763]
["bitfinex","ETHUSD",1693490041214,0.101,1704.3,1704.2,5.86785]
["bitfinex","ETHUSD",1693490047097,5.96851,1704.3,1704.0,5.86838]
["bitfinex","ETHUSD",1693490047296,5.96851,1704.3,1703.9,5.86875]
["bitfinex","ETHUSD",1693490047297,13.84602,1704.3,1703.9,5.86875]
["bitfinex","ETHUSD",1693490047520,2.01,1704.2,1703.8,11.73804]
["bitfinex","ETHUSD",1693490047834,11.73646,1704.1,1703.8,5.86901]
["bitfinex","ETHUSD",1693490048125,11.73646,1704.1,1703.7,5.86942]
["bitfinex","ETHUSD",1693490048326,19.61472,1704.1,1703.6,5.86986]
["bitfinex","ETHUSD",1693490048504,22.42134427,1704.1,1703.6,8.7976033]
["bitfinex","ETHUSD",1693490048699,22.42134427,1704.1,1703.7,5.86952]
["bitfinex","ETHUSD",1693490050730,2.01,1704.0,1703.5,11.74032]
["bitfinex","ETHUSD",1693490051031,5.86894,1703.9,1703.6,5.86984]
["bitfinex","ETHUSD",1693490051417,11.73788,1703.9,1703.6,5.86984]
["bitfinex","ETHUSD",1693490051632,5.86894,1703.9,1703.6,5.86984]
["bitfinex","ETHUSD",1693490051838,5.86894,1703.9,1703.6,11.73976]
["bitfinex","ETHUSD",1693490052228,5.86894,1703.9,1703.6,5.86984]
["bitfinex","ETHUSD",1693490052450,5.86888,1703.9,1703.6,11.73976]
["bitfinex","ETHUSD",1693490052608,5.86888,1703.9,1703.6,5.86984]
["bitfinex","ETHUSD",1693490052814,5.86888,1703.9,1703.6,11.73976]
["bitfinex","ETHUSD",1693490053015,0.48,1703.8,1703.6,5.86984]
["bitfinex","ETHUSD",1693490053717,6.34929,1703.8,1703.6,5.86984]
["bitfinex","ETHUSD",1693490054920,0.48,1703.8,1703.6,5.86984]
["bitfinex","ETHUSD",1693490055120,6.34935,1703.8,1703.6,5.86984]
["bitfinex","ETHUSD",1693490055659,2.012,1703.7,1703.4,11.74102]
["bitfinex","ETHUSD",1693490055813,13.75152,1703.7,1703.4,11.74102]
["bitfinex","ETHUSD",1693490056718,2.012,1703.5,1703.2,5.8711]
["bitfinex","ETHUSD",1693490056918,0.48,1703.4,1703.2,11.74213]
["bitfinex","ETHUSD",1693490057117,0.48,1703.4,1703.2,17.61343]
["bitfinex","ETHUSD",1693490057773,2.012,1703.5,1703.2,20.261919]
["bitfinex","ETHUSD",1693490057958,2.012,1703.6,1703.2,20.261919]
["bitfinex","ETHUSD",1693490058252,1.9939,1703.6,1703.2,20.261919]
["bitfinex","ETHUSD",1693490058820,7.86382,1703.6,1703.2,20.261919]
["bitfinex","ETHUSD",1693490059253,7.86382,1703.6,1703.3,2.0261919]
["bitfinex","ETHUSD",1693490059547,7.86382,1703.6,1703.4,5.87061]
["bitfinex","ETHUSD",1693490060550,5.86992,1703.6,1703.4,11.74122]
["bitfinex","ETHUSD",1693490062247,5.86992,1703.6,1703.4,5.87061]
["bitfinex","ETHUSD",1693490062454,7.30792,1703.6,1703.4,5.87061]
["bitfinex","ETHUSD",1693490063643,5.86966,1703.7,1703.4,13.70504719]
["bitfinex","ETHUSD",1693490065655,0.61198968,1704.2,1703.7,6.155]
["bitfinex","ETHUSD",1693490065856,0.61198968,1704.2,1703.9,11.73764]
["bitfinex","ETHUSD",1693490066169,0.71298968,1704.3,1703.9,14.6653833]
["bitfinex","ETHUSD",1693490066463,0.71298968,1704.3,1703.9,16.71881163]
["bitfinex","ETHUSD",1693490066964,0.71298968,1704.3,1703.9,22.58769163]
["bitfinex","ETHUSD",1693490067938,2.15098968,1704.3,1703.9,22.58769163]
["bitfinex","ETHUSD",1693490068136,2.15098968,1704.3,1704.0,2.25876916]
["bitfinex","ETHUSD",1693490068368,2.15098968,1704.3,1704.0,8.12702916]
["bitfinex","ETHUSD",1693490068968,0.71298968,1704.3,1704.1,2.9277433]
["bitfinex","ETHUSD",1693490069139,0.71298968,1704.3,1704.1,8.7956933]
["bitfinex","ETHUSD",1693490069337,0.101,1704.3,1704.1,8.7956933]
["bitfinex","ETHUSD",1693490069562,0.101,1704.3,1704.1,2.27910725]
["bitfinex","ETHUSD",1693490069774,0.101,1704.3,1704.0,13.99541916]
["bitfinex","ETHUSD",1693490069980,0.101,1704.3,1704.0,8.12702916]
["bitfinex","ETHUSD",1693490070159,0.101,1704.3,1704.0,13.99536916]
["bitfinex","ETHUSD",1693490073176,0.101,1704.3,1704.0,22.79165246]
["bitfinex","ETHUSD",1693490074064,0.101,1704.3,1704.1,2.9277433]
["bitfinex","ETHUSD",1693490074279,0.101,1704.3,1704.2,11.7357]
["bitfinex","ETHUSD",1693490074475,0.101,1704.3,1704.2,13.78885333]
["bitfinex","ETHUSD",1693490077138,0.101,1704.3,1704.1,5.86805]
["bitfinex","ETHUSD",1693490077342,0.101,1704.3,1704.2,5.86785]
["bitfinex","ETHUSD",1693490077570,5.96851,1704.3,1704.0,5.86833]
["bitfinex","ETHUSD",1693490079139,7.97951,1704.3,1704.0,5.86833]
["bitfinex","ETHUSD",1693490082459,7.97951,1704.3,1704.0,11.73687]
["bitfinex","ETHUSD",1693490086881,2.112,1704.3,1704.0,13.497429]
["bitfinex","ETHUSD",1693490087059,0.101,1704.3,1704.0,13.497429]
["bitfinex","ETHUSD",1693490089092,2.112,1704.3,1704.0,13.497429]
["bitfinex","ETHUSD",1693490089247,7.97951,1704.3,1704.0,13.497429]
["bitfinex","ETHUSD",1693490089648,7.97951,1704.3,1704.0,11.73687]
["bitfinex","ETHUSD",1693490090474,2.112,1704.3,1704.0,11.73687]
["bitfinex","ETHUSD",1693490094623,2.011,1704.1,1703.8,2.3745]
["bitfinex","ETHUSD",1693490094765,17.60562,1704.0,1703.5,2.2637]
["bitfinex","ETHUSD",1693490095109,5.8693,1703.8,1703.5,8.13395]
["bitfinex","ETHUSD",1693490095255,5.8693,1703.8,1703.5,5.87024]
["bitfinex","ETHUSD",1693490095483,11.7386,1703.8,1703.4,11.7408]
["bitfinex","ETHUSD",1693490095678,11.7386,1703.8,1703.4,14.6685433]
["bitfinex","ETHUSD",1693490096909,5.8693,1703.8,1703.4,14.6685433]
["bitfinex","ETHUSD",1693490097186,5.8693,1703.8,1703.4,22.64106399]
["bitfinex","ETHUSD",1693490097524,1.437,1703.6,1703.4,22.64106399]
["bitfinex","ETHUSD",1693490097688,1.437,1703.7,1703.4,22.64106399]
["bitfinex","ETHUSD",1693490098482,1.437,1703.7,1703.4,19.71332069]
["bitfinex","ETHUSD",1693490098796,1.437,1703.6,1703.4,13.84271069]
["bitfinex","ETHUSD",1693490098995,1.437,1703.5,1703.3,5.87084]
["bitfinex","ETHUSD",1693490099198,1.437,1703.4,1703.3,5.87084]
["bitfinex","ETHUSD",1693490099916,1.437,1703.5,1703.3,5.87084]
["bitfinex","ETHUSD",1693490100287,7.30731,1703.5,1703.2,11.13466]
["bitfinex","ETHUSD",1693490100486,1.437,1703.4,1703.2,19.293628]
["bitfinex","ETHUSD",1693490100816,1.437,1703.4,1703.2,25.164928]
["bitfinex","ETHUSD",1693490101017,1.437,1703.4,1703.3,4.37877128]
["bitfinex","ETHUSD",1693490101210,1.437,1703.5,1703.3,16.12067128]
["bitfinex","ETHUSD",1693490101524,1.437,1703.5,1703.4,4.37877128]
["bitfinex","ETHUSD",1693490102114,1.437,1703.5,1703.4,10.24938128]
["bitfinex","ETHUSD",1693490108610,11.73955,1703.7,1703.4,18.31910641]
["bitfinex","ETHUSD",1693490108611,1.437,1703.7,1703.4,18.31910641]
["bitfinex","ETHUSD",1693490108936,7.80462,1703.8,1703.4,18.31910641]
["bitfinex","ETHUSD",1693490108937,7.30632,1703.8,1703.4,22.73868843]
["bitfinex","ETHUSD",1693490109741,1.437,1703.8,1703.4,22.73868843]
["bitfinex","ETHUSD",1693490113536,1.437,1703.9,1703.5,2.9277433]
["bitfinex","ETHUSD",1693490113700,1.437,1703.9,1703.6,17.6093]
["bitfinex","ETHUSD",1693490113901,1.437,1703.9,1703.7,1.76093]
["bitfinex","ETHUSD",1693490114127,1.437,1703.9,1703.8,5.86923]
["bitfinex","ETHUSD",1693490116134,1.437,1703.9,1703.6,5.86975]
["bitfinex","ETHUSD",1693490116135,7.30588,1703.9,1703.6,5.86975]
["bitfinex","ETHUSD",1693490116741,13.17476,1703.9,1703.6,5.86975]
["bitfinex","ETHUSD",1693490117113,15.48042881,1703.9,1703.6,5.86975]
["bitfinex","ETHUSD",1693490117317,1.437,1703.7,1703.4,5.87043]
["bitfinex","ETHUSD",1693490117506,1.437,1703.6,1703.5,5.87025]
["bitfinex","ETHUSD",1693490118632,1.437,1703.6,1703.4,5.87032]
["bitfinex","ETHUSD",1693490119008,1.437,1703.6,1703.3,11.74163]
["bitfinex","ETHUSD",1693490119319,7.30692,1703.6,1703.3,11.74163]
["bitfinex","ETHUSD",1693490120132,1.437,1703.6,1703.3,11.74163]
["bitfinex","ETHUSD",1693490121846,1.437,1703.6,1703.3,13.58734118]
["bitfinex","ETHUSD",1693490124251,1.437,1703.6,1703.3,19.45829118]
["bitfinex","ETHUSD",1693490126024,13.82114,1703.7,1703.3,19.45829118]
["bitfinex","ETHUSD",1693490126025,9.38839,1703.7,1703.3,19.45829118]
["bitfinex","ETHUSD",1693490126225,5.86908,1703.9,1703.4,2.9277433]
["bitfinex","ETHUSD",1693490126549,5.86908,1703.9,1703.5,17.61042]
["bitfinex","ETHUSD",1693490126719,5.86908,1703.9,1703.5,19.66423633]
["bitfinex","ETHUSD",1693490126920,5.86908,1703.9,1703.5,21.98003633]
["bitfinex","ETHUSD",1693490128142,11.73812,1703.9,1703.5,21.98003633]
["bitfinex","ETHUSD",1693490128714,5.86904,1703.9,1703.5,21.98003633]
["bitfinex","ETHUSD",1693490128914,5.86904,1703.9,1703.5,8.18589]
["bitfinex","ETHUSD",1693490128915,11.73792,1703.9,1703.5,8.18589]
["bitfinex","ETHUSD",1693490129249,7.30667,1703.7,1703.4,5.87044]
["bitfinex","ETHUSD",1693490129639,7.30667,1703.7,1703.4,11.74105]
["bitfinex","ETHUSD",1693490130246,1.437,1703.7,1703.4,11.74105]
["bitfinex","ETHUSD",1693490130547,15.69285,1703.8,1703.4,17.61166]
["bitfinex","ETHUSD",1693490130853,15.69285,1703.8,1703.4,19.959893]
["bitfinex","ETHUSD",1693490132447,1.917,1703.8,1703.4,22.8876363]
["bitfinex","ETHUSD",1693490132620,0.25810149,1703.7,1703.4,22.8876363]
["bitfinex","ETHUSD",1693490133241,1.437,1703.9,1703.4,22.8876363]
["bitfinex","ETHUSD",1693490133454,1.437,1703.9,1703.5,2.28876363]
["bitfinex","ETHUSD",1693490133660,7.91752808,1703.9,1703.6,11.7397]
["bitfinex","ETHUSD",1693490133868,7.30594,1703.9,1703.6,11.7397]
["bitfinex","ETHUSD",1693490134323,7.91752808,1703.9,1703.6,11.7397]
["bitfinex","ETHUSD",1693490135771,4.8596702,1704.0,1703.6,17.60962]
["bitfinex","ETHUSD",1693490135927,4.8596702,1704.0,1703.6,20.198698]
["bitfinex","ETHUSD",1693490136125,3.94228808,1704.0,1703.6,20.198698]
["bitfinex","ETHUSD",1693490136762,0.61158808,1704.0,1703.8,11.73846]
["bitfinex","ETHUSD",1693490139844,0.61158808,1704.0,1703.8,17.60769]
["bitfinex","ETHUSD",1693490140043,0.61158808,1704.0,1703.9,1.760769]
["bitfinex","ETHUSD",1693490140349,0.61158808,1704.0,1703.9,16.4262723]
["bitfinex","ETHUSD",1693490140541,0.61158808,1704.2,1703.9,22.2951523]
["bitfinex","ETHUSD",1693490140740,1.6299702,1704.3,1703.9,22.2951523]
["bitfinex","ETHUSD",1693490140948,0.71258808,1704.3,1704.0,5.15725853]
["bitfinex","ETHUSD",1693490141177,0.71258808,1704.3,1704.1,17.6046]
["bitfinex","ETHUSD",1693490141536,0.101,1704.3,1704.1,17.6046]
["bitfinex","ETHUSD",1693490141842,0.71258808,1704.3,1704.1,17.6046]
["bitfinex","ETHUSD",1693490142391,0.101,1704.3,1704.1,17.6046]
["bitfinex","ETHUSD",1693490142540,0.101,1704.3,1704.2,1.76046]
["bitfinex","ETHUSD",1693490142873,0.101,1704.3,1704.2,19.36401]
["bitfinex","ETHUSD",1693490143062,0.37027783,1704.3,1704.2,19.36401]
["bitfinex","ETHUSD",1693490145555,0.37027783,1704.3,1704.2,22.2917533]
["bitfinex","ETHUSD",1693490148466,0.37027783,1704.3,1704.2,32.8837533]
["bitfinex","ETHUSD",1693490149195,0.101,1704.3,1704.2,32.8837533]
["bitfinex","ETHUSD",1693490153265,0.101,1704.7,1704.5,23.46728]
["bitfinex","ETHUSD",1693490153484,0.101,1704.7,1704.6,22.8738813]
["bitfinex","ETHUSD",1693490154280,0.101,1704.7,1704.6,19.946138]
["bitfinex","ETHUSD",1693490154594,0.101,1704.7,1704.6,11.73294]
["bitfinex","ETHUSD",1693490156808,0.101,1704.7,1704.6,17.59941]
["bitfinex","ETHUSD",1693490158176,0.3724576,1704.7,1704.6,20.5271533]
["bitfinex","ETHUSD",1693490159605,0.101,1704.7,1704.6,20.5271533]
["bitfinex","ETHUSD",1693490160175,0.37412297,1704.7,1704.6,20.5271533]
["bitfinex","ETHUSD",1693490160376,0.37412297,1704.7,1704.6,24.36869963]
["bitfinex","ETHUSD",1693490161501,0.101,1704.7,1704.6,24.36869963]
["bitfinex","ETHUSD",1693490162988,0.37408598,1704.7,1704.6,24.36869963]
["bitfinex","ETHUSD",1693490163413,0.37408598,1704.7,1704.6,30.52369963]
["bitfinex","ETHUSD",1693490163414,0.101,1704.7,1704.6,30.52369963]
["bitfinex","ETHUSD",1693490163614,0.101,1704.7,1704.6,33.52369963]
["bitfinex","ETHUSD",1693490165002,0.101,1704.7,1704.6,34.96069963]
["bitfinex","ETHUSD",1693490167037,0.101,1705.1,1704.7,3.07369099]
["bitfinex","ETHUSD",1693490167341,0.101,1705.1,1705.0,39.8452433]
["bitfinex","ETHUSD",1693490167497,0.101,1705.1,1705.0,43.4308102]
["bitfinex","ETHUSD",1693490167890,0.101,1705.1,1705.0,44.0160102]
["bitfinex","ETHUSD",1693490168307,0.101,1705.1,1705.0,38.3856262]
["bitfinex","ETHUSD",1693490168816,0.101,1705.1,1705.0,36.3856262]
["bitfinex","ETHUSD",1693490168981,0.101,1705.1,1705.0,40.32418882]
["bitfinex","ETHUSD",1693490169596,0.101,1705.3,1705.2,24.33343]
["bitfinex","ETHUSD",1693490169796,0.101,1705.3,1705.2,31.6981733]
["bitfinex","ETHUSD",1693490169991,0.101,1705.3,1705.2,37.5625833]
["bitfinex","ETHUSD",1693490173511,0.101,1705.3,1705.2,36.1255833]
["bitfinex","ETHUSD",1693490173718,0.101,1705.3,1705.2,40.18184163]
["bitfinex","ETHUSD",1693490173899,0.101,1705.3,1705.2,41.61884163]
["bitfinex","ETHUSD",1693490176511,0.101,1705.5,1705.4,6.155]
["bitfinex","ETHUSD",1693490176710,0.101,1705.5,1705.4,36.9746233]
["bitfinex","ETHUSD",1693490177089,0.101,1705.5,1705.4,37.5598233]
["bitfinex","ETHUSD",1693490177296,0.101,1705.5,1705.4,41.61580563]
["bitfinex","ETHUSD",1693490180291,0.101,1705.5,1705.4,47.47952563]
["bitfinex","ETHUSD",1693490180493,0.101,1705.6,1705.4,47.47952563]
["bitfinex","ETHUSD",1693490180742,0.101,1705.6,1705.5,14.1049433]
["bitfinex","ETHUSD",1693490181054,0.101,1705.6,1705.5,31.6950833]
["bitfinex","ETHUSD",1693490181254,0.101,1705.6,1705.5,37.31403897]
["bitfinex","ETHUSD",1693490195154,0.101,1705.6,1705.5,35.87703897]
["bitfinex","ETHUSD",1693490196967,0.101,1705.6,1705.5,24.1030833]
["bitfinex","ETHUSD",1693490197168,0.101,1705.6,1705.5,23.5178833]
["bitfinex","ETHUSD",1693490197766,0.101,1705.6,1705.5,17.59014]
["bitfinex","ETHUSD",1693490197968,0.47964944,1705.6,1705.5,11.72676]
["bitfinex","ETHUSD",1693490198477,1.91664944,1705.6,1705.5,5.86338]
["bitfinex","ETHUSD",1693490198772,1.91664944,1705.6,1705.5,11.72676]
["bitfinex","ETHUSD",1693490198972,1.91664944,1705.6,1705.5,5.86338]
["bitfinex","ETHUSD",1693490199458,1.91664944,1705.6,1705.4,5.86348]
["bitfinex","ETHUSD",1693490199637,1.437,1705.5,1705.3,5.86383]
["bitfinex","ETHUSD",1693490199843,2.21496794,1705.5,1705.3,5.86405]
["bitfinex","ETHUSD",1693490200236,0.77796794,1705.5,1705.3,11.72812]
["bitfinex","ETHUSD",1693490201276,1.91664944,1705.6,1705.3,17.59219]
["bitfinex","ETHUSD",1693490201439,1.91664944,1705.6,1705.3,11.72812]
["bitfinex","ETHUSD",1693490201641,0.47964944,1705.6,1705.3,17.59219]
["bitfinex","ETHUSD",1693490205453,1.437,1705.5,1705.3,11.72812]
["bitfinex","ETHUSD",1693490205667,2.59406868,1705.5,1705.3,11.72812]
["bitfinex","ETHUSD",1693490205866,2.59406868,1705.5,1705.2,5.8644]
["bitfinex","ETHUSD",1693490206067,14.32085868,1705.5,1705.2,5.8644]
["bitfinex","ETHUSD",1693490206269,1.437,1705.3,1705.1,5.86463]
["bitfinex","ETHUSD",1693490206445,1.437,1705.3,1705.1,11.72926]
["bitfinex","ETHUSD",1693490206650,2.215088,1705.3,1705.1,5.86463]
["bitfinex","ETHUSD",1693490206847,8.079178,1705.3,1705.1,5.86463]
["bitfinex","ETHUSD",1693490207358,2.215088,1705.3,1705.0,5.86493]
["bitfinex","ETHUSD",1693490207555,8.079378,1705.3,1705.0,5.86493]
["bitfinex","ETHUSD",1693490207761,8.079378,1705.3,1705.0,11.73003]
["bitfinex","ETHUSD",1693490209875,2.215088,1705.3,1705.0,11.73003]
["bitfinex","ETHUSD",1693490210155,8.079178,1705.3,1705.0,11.73003]
["bitfinex","ETHUSD",1693490210684,2.215088,1705.3,1705.0,11.73003]
["bitfinex","ETHUSD",1693490210884,8.079208,1705.3,1705.0,11.73003]
["bitfinex","ETHUSD",1693490211095,0.8079208,1705.2,1705.0,11.73003]
["bitfinex","ETHUSD",1693490211381,1.437,1705.2,1705.0,5.86493]
["bitfinex","ETHUSD",1693490211584,1.437,1705.2,1705.0,5.86504]
["bitfinex","ETHUSD",1693490212685,5.86442,1705.2,1704.8,9.48062545]
["bitfinex","ETHUSD",1693490212857,1.917,1705.1,1704.8,5.86568]
["bitfinex","ETHUSD",1693490213196,7.3021,1705.0,1704.8,5.86577]
["bitfinex","ETHUSD",1693490213351,1.437,1705.0,1704.8,5.86577]
["bitfinex","ETHUSD",1693490213877,1.437,1705.0,1704.8,11.73156]
["bitfinex","ETHUSD",1693490214295,1.437,1705.0,1704.8,5.86577]
["bitfinex","ETHUSD",1693490214488,8.7256512,1705.0,1704.8,5.86575]
["bitfinex","ETHUSD",1693490214895,14.5909612,1705.0,1704.7,11.73189]
["bitfinex","ETHUSD",1693490215197,7.2886512,1705.0,1704.7,11.73189]
["bitfinex","ETHUSD",1693490215782,13.1537512,1705.0,1704.7,11.73189]
["bitfinex","ETHUSD",1693490216092,7.2884412,1705.0,1704.7,11.73189]
["bitfinex","ETHUSD",1693490217353,6.34498,1705.1,1704.7,17.59802]
["bitfinex","ETHUSD",1693490217570,0.48,1705.1,1704.7,17.59802]
["bitfinex","ETHUSD",1693490218058,0.36586999,1705.0,1704.7,17.59802]
["bitfinex","ETHUSD",1693490218660,0.48,1705.1,1704.7,17.59802]
["bitfinex","ETHUSD",1693490220712,2.0693,1705.3,1704.8,2.9277433]
["bitfinex","ETHUSD",1693490220860,2.0693,1705.3,1704.9,17.59581]
["bitfinex","ETHUSD",1693490221062,2.0693,1705.3,1705.0,1.759581]
["bitfinex","ETHUSD",1693490221251,2.0693,1705.3,1705.1,11.7295]
["bitfinex","ETHUSD",1693490221452,5.86373,1705.4,1705.1,11.7295]
["bitfinex","ETHUSD",1693490222362,1.437,1705.3,1705.0,11.72988]
["bitfinex","ETHUSD",1693490222680,7.30073,1705.4,1705.0,17.59512]
["bitfinex","ETHUSD",1693490222858,13.67766,1705.5,1705.2,11.72873]
["bitfinex","ETHUSD",1693490223208,0.48,1705.4,1705.2,11.72873]
["bitfinex","ETHUSD",1693490224407,0.101,1705.6,1705.2,17.59314]
["bitfinex","ETHUSD",1693490224559,0.101,1705.6,1705.2,19.05890427]
["bitfinex","ETHUSD",1693490225792,0.101,1705.6,1705.2,20.49590427]
["bitfinex","ETHUSD",1693490225998,0.101,1705.6,1705.2,23.42364757]
["bitfinex","ETHUSD",1693490227060,0.101,1705.6,1705.2,21.98664757]
["bitfinex","ETHUSD",1693490230565,0.101,1705.6,1705.2,23.42364757]
["bitfinex","ETHUSD",1693490230782,0.101,1705.6,1705.3,3.77936476]
["bitfinex","ETHUSD",1693490231091,0.101,1705.6,1705.4,17.59116]
["bitfinex","ETHUSD",1693490241574,0.101,1705.6,1705.4,11.72744]
["bitfinex","ETHUSD",1693490242173,1.437,1705.5,1705.1,5.86471]
["bitfinex","ETHUSD",1693490242472,12.20758,1705.4,1705.1,5.86471]
["bitfinex","ETHUSD",1693490242675,8.294611,1705.4,1705.1,5.86471]
["bitfinex","ETHUSD",1693490243671,1.437,1705.3,1705.1,5.86471]
["bitfinex","ETHUSD",1693490243879,7.30115,1705.3,1705.0,5.86488]
["bitfinex","ETHUSD",1693490244655,7.30115,1705.3,1705.0,11.72998]
["bitfinex","ETHUSD",1693490245377,1.437,1705.3,1705.0,11.72998]
["bitfinex","ETHUSD",1693490245547,8.31359,1705.4,1705.0,19.354594]
["bitfinex","ETHUSD",1693490247091,9.75059,1705.4,1705.0,19.354594]
["bitfinex","ETHUSD",1693490251117,9.75059,1705.4,1705.0,17.59508]
["bitfinex","ETHUSD",1693490252687,8.31359,1705.4,1705.0,17.59508]
["bitfinex","ETHUSD",1693490259118,6.34379,1705.4,1705.0,17.59508]
["bitfinex","ETHUSD",1693490259491,8.25049,1705.4,1705.0,17.59508]
["bitfinex","ETHUSD",1693490260112,2.3867,1705.4,1705.0,17.59508]
["bitfinex","ETHUSD",1693490260287,2.3867,1705.4,1705.0,19.354588]
["bitfinex","ETHUSD",1693490260711,8.01348253,1705.6,1705.1,2.9277433]
["bitfinex","ETHUSD",1693490260878,0.101,1705.6,1705.2,19.02972]
["bitfinex","ETHUSD",1693490263614,0.101,1705.6,1705.2,17.59272]
["bitfinex","ETHUSD",1693490263819,0.101,1705.6,1705.3,0.77705598]
["bitfinex","ETHUSD",1693490264024,2.1266,1705.6,1705.4,11.72744]
["bitfinex","ETHUSD",1693490265083,2.1266,1705.6,1705.4,17.59116]
["bitfinex","ETHUSD",1693490267015,2.1266,1705.6,1705.4,11.72732]
["bitfinex","ETHUSD",1693490269126,0.101,1705.6,1705.4,11.72732]
["bitfinex","ETHUSD",1693490269442,0.101,1705.6,1705.4,17.59104]
["bitfinex","ETHUSD",1693490269588,0.101,1705.6,1705.4,19.936527]
["bitfinex","ETHUSD",1693490277181,0.101,1705.6,1705.4,5.8636]
["bitfinex","ETHUSD",1693490277491,7.40104,1705.6,1705.3,5.86387]
["bitfinex","ETHUSD",1693490277778,0.48,1705.5,1705.3,5.86387]
["bitfinex","ETHUSD",1693490278479,6.34342,1705.5,1705.2,11.72841]
["bitfinex","ETHUSD",1693490279343,7.77909925,1705.5,1705.2,11.72841]
["bitfinex","ETHUSD",1693490280657,1.91567925,1705.5,1705.2,17.59282]
["bitfinex","ETHUSD",1693490281231,0.48,1705.5,1705.2,17.59282]
["bitfinex","ETHUSD",1693490284175,0.101,1705.6,1705.2,17.59282]
["bitfinex","ETHUSD",1693490286521,0.101,1705.6,1705.2,20.5205633]
["bitfinex","ETHUSD",1693490289812,0.101,1705.6,1705.2,21.9575633]
["bitfinex","ETHUSD",1693490295124,0.101,1705.6,1705.2,22.43292609]
["bitfinex","ETHUSD",1693490296029,0.101,1705.6,1705.4,17.59116]
["bitfinex","ETHUSD",1693490296188,0.101,1705.6,1705.4,26.3826233]
["bitfinex","ETHUSD",1693490300685,0.101,1705.6,1705.4,17.59116]
["bitfinex","ETHUSD",1693490301192,0.101,1705.6,1705.4,11.72744]
["bitfinex","ETHUSD",1693490301681,5.96408,1705.6,1705.3,11.72783]
["bitfinex","ETHUSD",1693490301883,0.596408,1705.5,1705.2,11.72847]
["bitfinex","ETHUSD",1693490302115,0.596408,1705.5,1705.3,11.72807]
["bitfinex","ETHUSD",1693490302626,0.101,1705.6,1705.3,17.59214]
["bitfinex","ETHUSD",1693490302830,0.48,1705.5,1705.3,17.59214]
["bitfinex","ETHUSD",1693490304225,0.40478627,1705.4,1705.3,17.59214]
["bitfinex","ETHUSD",1693490304728,0.40478627,1705.4,1705.3,11.72807]
["bitfinex","ETHUSD",1693490305116,0.40478627,1705.4,1705.3,17.59214]
["bitfinex","ETHUSD",1693490305293,0.40478627,1705.4,1705.3,11.72807]
["bitfinex","ETHUSD",1693490306013,0.40478627,1705.4,1705.3,17.59214]
["bitfinex","ETHUSD",1693490306200,0.40478627,1705.4,1705.3,19.93777]
["bitfinex","ETHUSD",1693490306612,0.101,1705.6,1705.3,19.93777]
["bitfinex","ETHUSD",1693490307977,0.40518107,1705.5,1705.3,19.93777]
["bitfinex","ETHUSD",1693490313118,0.40518107,1705.5,1705.3,17.59214]
["bitfinex","ETHUSD",1693490313304,0.40518107,1705.5,1705.3,11.72807]
["bitfinex","ETHUSD",1693490319191,0.40518107,1705.5,1705.3,17.59214]
["bitfinex","ETHUSD",1693490319390,0.40518107,1705.5,1705.3,11.72807]
["bitfinex","ETHUSD",1693490319593,0.48,1705.4,1705.1,6.34363399]
["bitfinex","ETHUSD",1693490319794,7.78072,1705.4,1705.1,5.86465]
["bitfinex","ETHUSD",1693490320531,13.64456,1705.4,1705.1,5.86465]
["bitfinex","ETHUSD",1693490320894,13.64456,1705.4,1705.0,5.86493]
["bitfinex","ETHUSD",1693490321119,1.437,1705.2,1705.0,5.86497]
["bitfinex","ETHUSD",1693490321466,0.48,1705.1,1705.0,5.86497]
["bitfinex","ETHUSD",1693490321678,6.34475,1705.1,1704.8,5.86547]
["bitfinex","ETHUSD",1693490321812,6.34475,1705.1,1704.7,11.73197]
["bitfinex","ETHUSD",1693490321813,1.437,1705.0,1704.7,11.73197]
["bitfinex","ETHUSD",1693490322011,7.936755,1705.0,1704.7,11.73197]
["bitfinex","ETHUSD",1693490322245,13.802035,1705.0,1704.7,5.86598]
["bitfinex","ETHUSD",1693490323130,0.40272505,1704.9,1704.7,11.73211]
["bitfinex","ETHUSD",1693490325073,0.40272505,1704.9,1704.7,17.59824]
["bitfinex","ETHUSD",1693490329781,0.48,1705.1,1704.7,20.088399]
["bitfinex","ETHUSD",1693490330469,5.86448,1705.2,1704.7,20.088399]
["bitfinex","ETHUSD",1693490330864,5.86448,1705.2,1704.9,11.73074]
["bitfinex","ETHUSD",1693490331218,7.74868,1705.2,1704.9,11.73074]
["bitfinex","ETHUSD",1693490338126,0.40146481,1705.1,1704.9,11.73074]
["bitfinex","ETHUSD",1693490338493,13.6133,1705.2,1704.9,11.73074]
["bitfinex","ETHUSD",1693490338828,15.8411986,1705.2,1704.9,11.73074]
["bitfinex","ETHUSD",1693490340409,11.72766,1705.4,1704.9,17.59618]
["bitfinex","ETHUSD",1693490340620,5.8638,1705.4,1704.9,17.59618]
["bitfinex","ETHUSD",1693490341421,11.72764,1705.4,1704.9,17.59618]
["bitfinex","ETHUSD",1693490342147,5.8638,1705.4,1704.9,17.59618]
["bitfinex","ETHUSD",1693490345567,7.77128,1705.5,1704.9,17.59618]
["bitfinex","ETHUSD",1693490345727,5.96425,1705.6,1705.0,7.21580572]
["bitfinex","ETHUSD",1693490345928,0.48,1705.5,1705.1,19.93534]
["bitfinex","ETHUSD",1693490346319,0.101,1705.6,1705.1,21.37234]
["bitfinex","ETHUSD",1693490346651,0.101,1705.6,1705.1,24.3000833]
["bitfinex","ETHUSD",1693490346824,0.101,1705.6,1705.2,2.43000833]
["bitfinex","ETHUSD",1693490347154,0.101,1705.6,1705.3,17.592]
["bitfinex","ETHUSD",1693490351408,0.101,1705.6,1705.3,19.029]
["bitfinex","ETHUSD",1693490352023,0.335715,1705.6,1705.3,19.029]
["bitfinex","ETHUSD",1693490353217,0.335715,1705.6,1705.4,1.437]
["bitfinex","ETHUSD",1693490353218,0.40379979,1705.5,1705.4,1.437]
["bitfinex","ETHUSD",1693490353583,0.40379979,1705.5,1705.4,21.81024133]
["bitfinex","ETHUSD",1693490356628,0.40379979,1705.5,1705.4,20.37324133]
["bitfinex","ETHUSD",1693490358940,0.40379979,1705.5,1705.4,21.81024133]
["bitfinex","ETHUSD",1693490359850,0.40379979,1705.5,1705.4,23.30098463]
["bitfinex","ETHUSD",1693490360640,0.101,1705.6,1705.4,23.30098463]
["bitfinex","ETHUSD",1693490360846,0.101,1705.6,1705.5,19.92023846]
["bitfinex","ETHUSD",1693490367939,0.50643875,1705.6,1705.5,19.92023846]
["bitfinex","ETHUSD",1693490369577,0.50643875,1705.6,1705.5,17.59014]
["bitfinex","ETHUSD",1693490375292,0.50643875,1705.6,1705.5,16.55892311]
["bitfinex","ETHUSD",1693490375796,0.50643875,1705.6,1705.5,17.02000386]
["bitfinex","ETHUSD",1693490377251,0.50643875,1705.6,1705.5,16.55892311]
["bitfinex","ETHUSD",1693490391158,0.50643875,1705.6,1705.5,17.57793717]
["bitfinex","ETHUSD",1693490391463,0.50643875,1705.6,1705.5,16.55892311]
["bitfinex","ETHUSD",1693490392238,0.50643875,1705.6,1705.5,17.5779376]
["bitfinex","ETHUSD",1693490392958,0.50643875,1705.6,1705.5,20.77187056]
["bitfinex","ETHUSD",1693490393162,0.50643875,1705.6,1705.5,23.69961386]
["bitfinex","ETHUSD",1693490394674,0.50643875,1705.6,1705.5,25.13661386]
["bitfinex","ETHUSD",1693490395470,0.50643875,1705.6,1705.5,24.52192666]
["bitfinex","ETHUSD",1693490396170,0.50643875,1705.6,1705.5,25.13661386]
["bitfinex","ETHUSD",1693490396403,0.50643875,1705.6,1705.5,24.5218359]
["bitfinex","ETHUSD",1693490396674,0.50643875,1705.6,1705.5,24.98454146]
["bitfinex","ETHUSD",1693490399572,0.50643875,1705.6,1705.5,23.54754146]
["bitfinex","ETHUSD",1693490402093,0.50643875,1705.6,1705.5,18.0405524]
["bitfinex","ETHUSD",1693490402263,0.50643875,1705.6,1705.5,17.02162867]
["bitfinex","ETHUSD",1693490402990,0.50643875,1705.6,1705.5,18.04060078]
["bitfinex","ETHUSD",1693490403986,0.50643875,1705.6,1705.5,20.96834408]
["bitfinex","ETHUSD",1693490404356,0.50643875,1705.6,1705.5,22.40534408]
["bitfinex","ETHUSD",1693490404550,0.50643875,1705.6,1705.5,36.4038345]
["bitfinex","ETHUSD",1693490404795,0.50643875,1705.6,1705.5,37.00892699]
["bitfinex","ETHUSD",1693490410706,0.50643875,1705.6,1705.5,43.16392699]
["bitfinex","ETHUSD",1693490412666,0.50643875,1705.6,1705.5,42.54839826]
["bitfinex","ETHUSD",1693490416486,0.101,1705.6,1705.5,42.54839826]
["bitfinex","ETHUSD",1693490420335,0.101,1705.6,1705.5,43.16392699]
["bitfinex","ETHUSD",1693490420488,0.101,1705.6,1705.5,42.54839826]
["bitfinex","ETHUSD",1693490427220,0.101,1705.6,1705.5,43.16392699]
["bitfinex","ETHUSD",1693490427851,0.101,1705.6,1705.5,42.54839826]
["bitfinex","ETHUSD",1693490428254,0.101,1705.6,1705.5,40.00104056]
["bitfinex","ETHUSD",1693490428419,0.101,1705.6,1705.5,43.16329067]
["bitfinex","ETHUSD",1693490429336,0.101,1705.6,1705.5,44.02751427]
["bitfinex","ETHUSD",1693490430780,0.101,1705.6,1705.5,43.16329067]
["bitfinex","ETHUSD",1693490430913,0.101,1705.6,1705.5,37.00829067]
["bitfinex","ETHUSD",1693490431117,0.101,1705.6,1705.5,13.70542117]
["bitfinex","ETHUSD",1693490431445,0.45558821,1705.6,1705.5,4.83216311]
["bitfinex","ETHUSD",1693490431614,0.45558821,1705.6,1705.5,10.69554311]
["bitfinex","ETHUSD",1693490432620,0.45558821,1705.6,1705.5,16.55892311]
["bitfinex","ETHUSD",1693490438260,0.45558821,1705.6,1705.5,10.69554311]
["bitfinex","ETHUSD",1693490439442,0.45558821,1705.6,1705.5,16.55892311]
["bitfinex","ETHUSD",1693490441119,0.45558821,1705.6,1705.5,19.48666641]
["bitfinex","ETHUSD",1693490441337,0.45558821,1705.6,1705.5,23.18431718]
["bitfinex","ETHUSD",1693490441555,0.45558821,1705.6,1705.5,29.95457602]
["bitfinex","ETHUSD",1693490441860,0.45558821,1705.6,1705.5,34.39157602]
["bitfinex","ETHUSD",1693490442037,0.101,1705.6,1705.5,35.92007538]
["bitfinex","ETHUSD",1693490443738,0.45524943,1705.6,1705.5,35.92007538]
["bitfinex","ETHUSD",1693490444324,0.101,1705.6,1705.5,35.92007538]
["bitfinex","ETHUSD",1693490445039,0.45524943,1705.6,1705.5,35.92007538]
["bitfinex","ETHUSD",1693490445856,0.101,1705.6,1705.5,35.92007538]
["bitfinex","ETHUSD",1693490446365,0.101,1705.8,1705.6,9.155]
["bitfinex","ETHUSD",1693490446667,0.101,1705.8,1705.7,32.74994143]
["bitfinex","ETHUSD",1693490446865,0.101,1705.8,1705.7,34.27844079]
["bitfinex","ETHUSD",1693490449172,0.101,1705.8,1705.7,40.43344079]
["bitfinex","ETHUSD",1693490450969,0.101,1705.8,1705.7,41.04863793]
["bitfinex","ETHUSD",1693490451140,0.101,1705.8,1705.7,37.8860033]
["bitfinex","ETHUSD",1693490451344,0.101,1705.8,1705.7,41.04790497]
["bitfinex","ETHUSD",1693490452481,0.101,1705.8,1705.7,40.43285362]
["bitfinex","ETHUSD",1693490452891,0.101,1705.8,1705.7,41.04790497]
["bitfinex","ETHUSD",1693490453430,0.101,1705.8,1705.7,40.43285362]
["bitfinex","ETHUSD",1693490453724,0.101,1705.8,1705.7,41.04790497]
["bitfinex","ETHUSD",1693490454297,0.101,1705.8,1705.7,40.43285362]
["bitfinex","ETHUSD",1693490458105,0.101,1705.8,1705.7,44.04790497]
["bitfinex","ETHUSD",1693490459221,0.101,1705.8,1705.7,44.50816916]
["bitfinex","ETHUSD",1693490460263,0.101,1705.8,1705.7,43.89311781]
["bitfinex","ETHUSD",1693490461651,0.101,1705.8,1705.7,34.73811781]
["bitfinex","ETHUSD",1693490461883,0.101,1705.8,1705.7,30.85750762]
["bitfinex","ETHUSD",1693490462159,0.101,1705.8,1705.7,29.56660582]
["bitfinex","ETHUSD",1693490463740,0.101,1705.8,1705.7,32.56660582]
["bitfinex","ETHUSD",1693490464152,0.101,1705.8,1705.7,35.02238232]
["bitfinex","ETHUSD",1693490464352,0.101,1705.8,1705.7,39.32522012]
["bitfinex","ETHUSD",1693490464521,0.101,1705.8,1705.7,40.85341441]
["bitfinex","ETHUSD",1693490464723,0.101,1705.8,1705.7,39.32522012]
["bitfinex","ETHUSD",1693490464956,0.101,1705.8,1705.7,40.85341441]
["bitfinex","ETHUSD",1693490466335,0.101,1705.8,1705.7,37.85341441]
["bitfinex","ETHUSD",1693490466661,0.101,1705.8,1705.7,40.85341441]
["bitfinex","ETHUSD",1693490467033,0.101,1705.8,1705.7,39.32522012]
["bitfinex","ETHUSD",1693490467330,0.101,1705.8,1705.7,40.85341441]
["bitfinex","ETHUSD",1693490468124,0.101,1705.9,1705.7,47.00841441]
["bitfinex","ETHUSD",1693490468328,0.101,1705.9,1705.8,13.31153708]
["bitfinex","ETHUSD",1693490468630,0.101,1705.9,1705.8,36.82633038]
["bitfinex","ETHUSD",1693490469252,1.8428,1706.1,1705.8,36.82633038]
["bitfinex","ETHUSD",1693490469542,1.8428,1706.1,1706.0,23.44664]
["bitfinex","ETHUSD",1693490469741,1.7041,1706.4,1706.0,26.3743833]
["bitfinex","ETHUSD",1693490469955,1.7041,1706.4,1706.0,29.31182163]
["bitfinex","ETHUSD",1693490470187,0.71379344,1706.5,1706.0,29.31182163]
["bitfinex","ETHUSD",1693490472113,2.0331,1706.4,1706.0,29.31182163]
["bitfinex","ETHUSD",1693490478298,2.0331,1706.4,1706.0,17.58498]
["bitfinex","ETHUSD",1693490478465,0.48,1706.3,1706.0,17.58498]
["bitfinex","ETHUSD",1693490478664,0.48,1706.3,1706.0,11.72332]
["bitfinex","ETHUSD",1693490478973,13.63834,1706.3,1706.0,5.86166]
["bitfinex","ETHUSD",1693490479184,12.20134,1706.3,1705.9,5.86183]
["bitfinex","ETHUSD",1693490479388,12.20134,1706.3,1705.9,17.58583]
["bitfinex","ETHUSD",1693490479389,1.363834,1706.2,1705.9,17.58583]
["bitfinex","ETHUSD",1693490479696,0.48,1706.3,1705.9,17.58583]
["bitfinex","ETHUSD",1693490479867,12.20134,1706.3,1705.9,11.72383]
["bitfinex","ETHUSD",1693490480073,6.34067,1706.3,1705.9,11.72383]
["bitfinex","ETHUSD",1693490481421,6.34067,1706.3,1705.9,17.58583]
["bitfinex","ETHUSD",1693490482221,6.95346344,1706.3,1705.9,17.58583]
["bitfinex","ETHUSD",1693490482390,0.69534634,1706.2,1705.9,17.58583]
["bitfinex","ETHUSD",1693490482592,0.48,1706.1,1705.9,17.58583]
["bitfinex","ETHUSD",1693490483115,0.48,1706.2,1705.9,17.58583]
["bitfinex","ETHUSD",1693490483575,0.48,1706.3,1705.9,17.58583]
["bitfinex","ETHUSD",1693490483775,1.37861934,1706.3,1705.9,17.58583]
["bitfinex","ETHUSD",1693490485013,1.99141278,1706.3,1705.9,17.58583]
["bitfinex","ETHUSD",1693490489280,2.91060295,1706.3,1705.9,17.58583]
["bitfinex","ETHUSD",1693490490729,0.61279344,1706.2,1705.9,17.58583]
["bitfinex","ETHUSD",1693490492089,2.56879344,1706.2,1705.9,17.58583]
["bitfinex","ETHUSD",1693490493517,3.05545373,1706.2,1705.9,17.58583]
["bitfinex","ETHUSD",1693490494095,3.05545373,1706.2,1705.9,11.72383]
["bitfinex","ETHUSD",1693490494296,1.09279344,1706.1,1705.8,5.86203]
["bitfinex","ETHUSD",1693490494623,1.09279344,1706.1,1705.8,5.8623]
["bitfinex","ETHUSD",1693490494624,7.91149344,1706.0,1705.8,5.8623]
["bitfinex","ETHUSD",1693490494827,1.27114934,1705.9,1705.8,5.8623]
["bitfinex","ETHUSD",1693490496427,1.27114934,1705.9,1705.8,11.72465]
["bitfinex","ETHUSD",1693490500404,0.48,1705.9,1705.8,11.72465]
["bitfinex","ETHUSD",1693490504144,0.48,1705.9,1705.8,17.587]
["bitfinex","ETHUSD",1693490504441,0.61279344,1706.2,1705.8,17.587]
["bitfinex","ETHUSD",1693490504642,0.48,1706.1,1705.8,17.587]
["bitfinex","ETHUSD",1693490504810,2.63769017,1706.3,1705.8,17.587]
["bitfinex","ETHUSD",1693490504811,3.25048361,1706.3,1705.8,17.587]
["bitfinex","ETHUSD",1693490505007,2.33129344,1706.3,1706.0,11.72318]
["bitfinex","ETHUSD",1693490505249,0.61279344,1706.3,1706.0,11.72318]
["bitfinex","ETHUSD",1693490505407,2.59929344,1706.3,1706.0,17.58484]
["bitfinex","ETHUSD",1693490506830,0.48,1706.2,1706.0,17.58484]
["bitfinex","ETHUSD",1693490508034,0.61279344,1706.3,1706.0,19.343324]
["bitfinex","ETHUSD",1693490509435,0.61279344,1706.4,1706.0,19.343324]
["bitfinex","ETHUSD",1693490509639,0.61279344,1706.4,1706.0,21.812824]
["bitfinex","ETHUSD",1693490512665,1.53198361,1706.4,1706.0,21.812824]
["bitfinex","ETHUSD",1693490512892,2.96898361,1706.4,1706.0,17.58484]
["bitfinex","ETHUSD",1693490513373,0.61279344,1706.3,1706.0,17.58484]
["bitfinex","ETHUSD",1693490513966,14.68983361,1706.4,1706.0,17.58484]
["bitfinex","ETHUSD",1693490514370,16.87747166,1706.4,1706.0,17.58484]
["bitfinex","ETHUSD",1693490514777,0.61279344,1706.3,1706.0,17.58484]
["bitfinex","ETHUSD",1693490517746,0.61279344,1706.4,1706.0,17.58484]
["bitfinex","ETHUSD",1693490523763,0.61279344,1706.4,1706.1,2.9277433]
["bitfinex","ETHUSD",1693490523981,0.61279344,1706.4,1706.2,17.58291]
["bitfinex","ETHUSD",1693490524157,0.61279344,1706.4,1706.2,19.63397533]
["bitfinex","ETHUSD",1693490524571,1.63298361,1706.5,1706.2,19.63397533]
["bitfinex","ETHUSD",1693490525767,0.61279344,1706.4,1706.2,19.63397533]
["bitfinex","ETHUSD",1693490526807,1.63298361,1706.5,1706.2,19.63397533]
["bitfinex","ETHUSD",1693490528469,0.61279344,1706.4,1706.2,19.63397533]
["bitfinex","ETHUSD",1693490528668,1.63298361,1706.5,1706.2,19.63397533]
["bitfinex","ETHUSD",1693490528869,1.63298361,1706.5,1706.2,17.58291]
["bitfinex","ETHUSD",1693490530069,0.71379344,1706.5,1706.2,17.58291]
["bitfinex","ETHUSD",1693490530589,1.63298361,1706.5,1706.2,17.58291]
["bitfinex","ETHUSD",1693490531703,6.47310344,1706.4,1706.1,14.1742]
["bitfinex","ETHUSD",1693490531913,0.64731034,1706.3,1706.1,5.8611]
["bitfinex","ETHUSD",1693490532109,6.50797034,1706.3,1706.0,11.72297]
["bitfinex","ETHUSD",1693490532298,0.48,1706.2,1705.8,6.3255935]
["bitfinex","ETHUSD",1693490532499,1.437,1706.0,1705.6,5.86298]
["bitfinex","ETHUSD",1693490532710,6.34207,1705.9,1705.6,5.86292]
["bitfinex","ETHUSD",1693490533020,13.64114,1705.9,1705.4,5.86349]
["bitfinex","ETHUSD",1693490533338,5.86276,1705.7,1705.4,5.86349]
["bitfinex","ETHUSD",1693490533491,0.48,1705.6,1705.4,11.72721]
["bitfinex","ETHUSD",1693490534023,0.48,1705.7,1705.4,11.72721]
["bitfinex","ETHUSD",1693490534333,1.2733837,1705.7,1705.4,17.59093]
["bitfinex","ETHUSD",1693490536196,0.48,1705.7,1705.4,17.59093]
["bitfinex","ETHUSD",1693490537441,0.48,1705.7,1705.4,17.54093]
["bitfinex","ETHUSD",1693490546916,1.9586,1705.8,1705.4,17.54093]
["bitfinex","ETHUSD",1693490547273,11.72301,1706.1,1705.4,21.9056733]
["bitfinex","ETHUSD",1693490547410,10.13904938,1706.1,1705.6,17.58828]
["bitfinex","ETHUSD",1693490547927,10.13904938,1706.1,1705.6,20.08598]
["bitfinex","ETHUSD",1693490548166,16.00064938,1706.1,1705.6,20.08598]
["bitfinex","ETHUSD",1693490548337,0.48,1706.0,1705.6,20.08598]
["bitfinex","ETHUSD",1693490551555,6.34166,1706.0,1705.6,20.08598]
["bitfinex","ETHUSD",1693490551728,7.98973094,1706.0,1705.6,20.08598]
["bitfinex","ETHUSD",1693490552951,1.437,1705.9,1705.6,5.86276]
["bitfinex","ETHUSD",1693490553171,0.48,1705.8,1705.6,5.86276]
["bitfinex","ETHUSD",1693490553971,6.34236,1705.8,1705.5,5.8632]
["bitfinex","ETHUSD",1693490554191,0.634236,1705.7,1705.5,5.8632]
["bitfinex","ETHUSD",1693490554389,0.48,1705.6,1705.3,5.86401]
["bitfinex","ETHUSD",1693490554521,0.48,1705.6,1705.2,6.33793929]
["bitfinex","ETHUSD",1693490554522,6.34321,1705.6,1705.2,6.33793929]
["bitfinex","ETHUSD",1693490554866,6.497701,1705.5,1705.2,12.20234929]
["bitfinex","ETHUSD",1693490555432,0.634321,1705.5,1705.2,12.20234929]
["bitfinex","ETHUSD",1693490555630,6.497721,1705.5,1705.2,6.33793929]
["bitfinex","ETHUSD",1693490555840,6.497721,1705.5,1705.2,12.20234929]
["bitfinex","ETHUSD",1693490556245,0.634321,1705.5,1705.2,5.86416]
["bitfinex","ETHUSD",1693490556446,6.34382,1705.4,1705.1,14.0157]
["bitfinex","ETHUSD",1693490556759,2.3504951,1705.4,1705.1,14.0157]
["bitfinex","ETHUSD",1693490556965,2.3504951,1705.4,1705.1,19.88045]
["bitfinex","ETHUSD",1693490557166,0.48,1705.4,1705.1,19.88045]
["bitfinex","ETHUSD",1693490559358,0.48,1705.4,1705.2,1.01904347]
["bitfinex","ETHUSD",1693490559663,0.48,1705.4,1705.3,17.59221]
["bitfinex","ETHUSD",1693490559820,11.72491,1705.8,1705.3,17.59221]
["bitfinex","ETHUSD",1693490560025,0.48,1705.7,1705.3,17.59221]
["bitfinex","ETHUSD",1693490560469,0.48,1705.7,1705.3,20.081562]
["bitfinex","ETHUSD",1693490561065,7.8148,1705.8,1705.3,20.081562]
["bitfinex","ETHUSD",1693490562273,0.48,1705.7,1705.3,20.081562]
["bitfinex","ETHUSD",1693490565788,6.34272,1705.7,1705.3,17.59221]
["bitfinex","ETHUSD",1693490566082,6.34272,1705.7,1705.3,11.72814]
["bitfinex","ETHUSD",1693490566259,12.20544,1705.7,1705.3,11.72814]
["bitfinex","ETHUSD",1693490572756,12.20544,1705.7,1705.4,3.49010214]
["bitfinex","ETHUSD",1693490573010,20.9959033,1705.7,1705.4,3.49010214]
["bitfinex","ETHUSD",1693490573188,6.46433363,1705.6,1705.4,3.49010214]
["bitfinex","ETHUSD",1693490573389,12.20676,1705.5,1705.4,3.49010214]
["bitfinex","ETHUSD",1693490576899,19.50714,1705.5,1705.1,0.61393132]
["bitfinex","ETHUSD",1693490577100,19.50714,1705.5,1705.0,11.72981]
["bitfinex","ETHUSD",1693490577268,19.50714,1705.5,1705.1,1.63386279]
["bitfinex","ETHUSD",1693490577467,1.950714,1705.4,1705.1,7.49859279]
["bitfinex","ETHUSD",1693490577776,0.48,1705.3,1705.2,1.01915708]
["bitfinex","ETHUSD",1693490577973,6.34407,1705.3,1705.2,1.01915708]
["bitfinex","ETHUSD",1693490578184,6.34407,1705.3,1705.0,6.47954571]
["bitfinex","ETHUSD",1693490578496,6.34407,1705.3,1705.1,1.01919]
["bitfinex","ETHUSD",1693490578684,0.634407,1705.2,1705.1,1.01919]
["bitfinex","ETHUSD",1693490578887,0.48,1705.2,1705.1,6.88393]
["bitfinex","ETHUSD",1693490579281,0.48,1705.3,1705.1,6.88393]
["bitfinex","ETHUSD",1693490579465,0.48,1705.3,1705.1,5.86474]
["bitfinex","ETHUSD",1693490581460,6.3441,1705.3,1705.0,11.72981]
["bitfinex","ETHUSD",1693490581669,0.63441,1705.2,1705.0,11.72981]
["bitfinex","ETHUSD",1693490581869,0.48,1705.1,1705.0,11.72981]
["bitfinex","ETHUSD",1693490582102,0.48,1705.1,1705.0,12.74904867]
["bitfinex","ETHUSD",1693490582871,0.48,1705.1,1705.0,6.88407867]
["bitfinex","ETHUSD",1693490583109,6.34475,1705.1,1704.8,5.86559]
["bitfinex","ETHUSD",1693490583278,0.634475,1705.0,1704.8,5.86559]
["bitfinex","ETHUSD",1693490583478,0.48,1704.9,1704.8,5.86559]
["bitfinex","ETHUSD",1693490583689,0.48,1704.9,1704.8,6.88495313]
["bitfinex","ETHUSD",1693490584792,0.48,1704.9,1704.6,7.40309427]
["bitfinex","ETHUSD",1693490585004,0.48,1704.9,1704.7,6.88549566]
["bitfinex","ETHUSD",1693490585322,0.48,1704.9,1704.7,5.8661]
["bitfinex","ETHUSD",1693490585923,0.48,1704.9,1704.7,11.73223]
["bitfinex","ETHUSD",1693490588425,13.66727,1705.1,1704.7,11.73223]
["bitfinex","ETHUSD",1693490588426,5.8645,1705.2,1704.8,1.01934111]
["bitfinex","ETHUSD",1693490588727,5.8645,1705.2,1704.9,11.7308]
["bitfinex","ETHUSD",1693490589239,7.80183,1705.3,1704.9,14.0699]
["bitfinex","ETHUSD",1693490589430,5.86423,1705.3,1704.9,14.0699]
["bitfinex","ETHUSD",1693490589858,21.9572133,1705.3,1704.9,8.20447]
["bitfinex","ETHUSD",1693490590149,5.86475,1705.1,1704.9,5.86537]
["bitfinex","ETHUSD",1693490590303,0.48,1705.0,1704.9,5.86537]
["bitfinex","ETHUSD",1693490590929,0.48,1705.0,1704.8,14.07019]
["bitfinex","ETHUSD",1693490591799,0.48,1705.0,1704.8,8.20461]
["bitfinex","ETHUSD",1693490592007,1.700971,1705.0,1704.8,8.20461]
["bitfinex","ETHUSD",1693490592511,0.48,1705.0,1704.8,14.0704]
["bitfinex","ETHUSD",1693490592707,0.48,1705.0,1704.8,8.20461]
["bitfinex","ETHUSD",1693490592930,6.34515,1705.0,1704.7,11.7319]
["bitfinex","ETHUSD",1693490593500,0.48,1705.0,1704.7,11.7319]
["bitfinex","ETHUSD",1693490593703,0.48,1705.0,1704.7,17.59803]
["bitfinex","ETHUSD",1693490594247,5.86383,1705.4,1704.8,1.437]
["bitfinex","ETHUSD",1693490594403,11.72699,1705.5,1705.0,17.59518]
["bitfinex","ETHUSD",1693490594799,5.8634,1705.5,1705.0,17.59518]
["bitfinex","ETHUSD",1693490595021,11.72709,1705.5,1705.0,17.59518]
["bitfinex","ETHUSD",1693490595220,16.67707203,1705.5,1705.0,17.59518]
["bitfinex","ETHUSD",1693490595425,10.81338203,1705.5,1705.0,17.59518]
["bitfinex","ETHUSD",1693490595834,16.67676203,1705.5,1705.0,17.59518]
["bitfinex","ETHUSD",1693490597549,6.34382,1705.4,1705.0,17.59518]
["bitfinex","ETHUSD",1693490600329,0.48,1705.4,1705.0,17.59518]
["bitfinex","ETHUSD",1693490600633,0.48,1705.4,1705.0,19.746268]
["bitfinex","ETHUSD",1693490601143,41.53628,1705.6,1705.1,5.38390138]
["bitfinex","ETHUSD",1693490601437,5.8631,1705.6,1705.2,11.72848]
["bitfinex","ETHUSD",1693490601611,5.8631,1705.6,1705.2,21.33469]
["bitfinex","ETHUSD",1693490602962,5.8631,1705.6,1705.2,19.89769]
["bitfinex","ETHUSD",1693490603116,5.8631,1705.6,1705.2,22.32393333]
["bitfinex","ETHUSD",1693490603319,11.72628,1705.6,1705.2,22.32393333]
["bitfinex","ETHUSD",1693490603517,5.8631,1705.6,1705.2,22.32393333]
["bitfinex","ETHUSD",1693490605267,5.8631,1705.6,1705.2,14.03328]
["bitfinex","ETHUSD",1693490605452,0.48,1705.5,1705.2,14.03328]
["bitfinex","ETHUSD",1693490605756,6.34338,1705.5,1705.2,14.03328]
["bitfinex","ETHUSD",1693490609266,6.34338,1705.5,1705.2,8.1692]
["bitfinex","ETHUSD",1693490609466,12.20676,1705.5,1705.2,2.3048]
["bitfinex","ETHUSD",1693490609691,0.634338,1705.4,1705.2,2.3048]
["bitfinex","ETHUSD",1693490609827,12.361808,1705.4,1705.2,2.3048]
["bitfinex","ETHUSD",1693490610165,6.498058,1705.4,1705.2,8.1692]
["bitfinex","ETHUSD",1693490610524,5.86372,1705.4,1705.2,8.1692]
["bitfinex","ETHUSD",1693490612359,5.86372,1705.4,1705.2,5.8644]
["bitfinex","ETHUSD",1693490612652,0.48,1705.3,1705.2,5.8644]
["bitfinex","ETHUSD",1693490613758,5.86338,1705.5,1705.2,11.72881]
["bitfinex","ETHUSD",1693490613922,5.86338,1705.5,1705.2,5.8644]
["bitfinex","ETHUSD",1693490616353,7.824703,1705.5,1705.2,5.8644]
["bitfinex","ETHUSD",1693490621739,7.824703,1705.5,1705.2,11.72881]
["bitfinex","ETHUSD",1693490621965,5.86338,1705.5,1705.2,11.72881]
["bitfinex","ETHUSD",1693490622366,6.47487433,1705.7,1705.2,17.59322]
["bitfinex","ETHUSD",1693490622566,0.48,1705.6,1705.2,17.59322]
["bitfinex","ETHUSD",1693490622802,6.34309,1705.6,1705.2,17.59322]
["bitfinex","ETHUSD",1693490623168,6.34309,1705.6,1705.2,11.72881]
["bitfinex","ETHUSD",1693490624768,16.69965091,1705.6,1705.2,11.72881]
["bitfinex","ETHUSD",1693490626497,8.87666433,1705.6,1705.2,11.72881]
["bitfinex","ETHUSD",1693490626713,8.87666433,1705.6,1705.2,17.59322]
["bitfinex","ETHUSD",1693490626714,3.01357433,1705.6,1705.2,17.59322]
["bitfinex","ETHUSD",1693490627523,2.4015,1705.6,1705.2,17.59322]
["bitfinex","ETHUSD",1693490629426,8.87667433,1705.6,1705.2,17.59322]
["bitfinex","ETHUSD",1693490630435,8.87667433,1705.6,1705.2,11.72881]
["bitfinex","ETHUSD",1693490631106,8.87667433,1705.6,1705.2,17.59322]
["bitfinex","ETHUSD",1693490631937,8.87667433,1705.6,1705.2,18.8488955]
["bitfinex","ETHUSD",1693490632132,8.2646,1705.6,1705.2,18.8488955]
["bitfinex","ETHUSD",1693490632633,6.3431,1705.6,1705.2,18.8488955]
["bitfinex","ETHUSD",1693490634706,6.95517433,1705.6,1705.2,18.8488955]
["bitfinex","ETHUSD",1693490637946,6.95517433,1705.6,1705.2,17.59322]
["bitfinex","ETHUSD",1693490643511,8.88887433,1705.6,1705.2,17.59322]
["bitfinex","ETHUSD",1693490643711,9.80698583,1705.6,1705.2,17.59322]
["bitfinex","ETHUSD",1693490645952,0.61207433,1705.5,1705.2,17.59322]
["bitfinex","ETHUSD",1693490652245,0.68089753,1705.5,1705.2,17.59322]
["bitfinex","ETHUSD",1693490656193,0.0688232,1705.5,1705.2,18.32238125]
["bitfinex","ETHUSD",1693490657640,0.0688232,1705.5,1705.2,21.25012455]
["bitfinex","ETHUSD",1693490657843,0.0688232,1705.5,1705.4,1.437]
["bitfinex","ETHUSD",1693490658093,0.0688232,1705.5,1705.4,31.83870307]
["bitfinex","ETHUSD",1693490658347,0.0688232,1705.5,1705.4,39.19518813]
["bitfinex","ETHUSD",1693490658689,0.0688232,1705.5,1705.4,45.47489998]
["bitfinex","ETHUSD",1693490658857,0.0688232,1705.5,1705.4,46.39695854]
["bitfinex","ETHUSD",1693490659248,0.0688232,1705.5,1705.4,45.47489998]
["bitfinex","ETHUSD",1693490663506,0.0688232,1705.5,1705.4,44.88812063]
["bitfinex","ETHUSD",1693490669957,0.0688232,1705.5,1705.4,45.36749166]
["bitfinex","ETHUSD",1693490670749,0.0688232,1705.5,1705.4,38.59778595]
["bitfinex","ETHUSD",1693490670953,0.0688232,1705.5,1705.4,37.16078595]
["bitfinex","ETHUSD",1693490671123,0.0688232,1705.5,1705.4,35.63205033]
["bitfinex","ETHUSD",1693490677368,0.0688232,1705.5,1705.4,22.0896108]
["bitfinex","ETHUSD",1693490677548,0.0688232,1705.5,1705.4,17.59116]
["bitfinex","ETHUSD",1693490680964,0.0688232,1705.5,1705.4,21.53786611]
["bitfinex","ETHUSD",1693490681961,0.0688232,1705.5,1705.4,21.53785877]
["bitfinex","ETHUSD",1693490682246,0.0688232,1705.5,1705.4,21.53785639]
["bitfinex","ETHUSD",1693490682455,0.0688232,1705.5,1705.4,24.53098186]
["bitfinex","ETHUSD",1693490685355,0.0688232,1705.5,1705.4,35.73768757]
["bitfinex","ETHUSD",1693490685533,0.0688232,1705.5,1705.4,37.26642319]
["bitfinex","ETHUSD",1693490687248,8.18532433,1706.4,1705.6,3.0]
["bitfinex","ETHUSD",1693490687447,0.48,1706.3,1705.8,23.44884]
["bitfinex","ETHUSD",1693490689025,0.48,1706.3,1705.8,26.3765833]
["bitfinex","ETHUSD",1693490690983,1.8787,1706.2,1705.8,26.3765833]
["bitfinex","ETHUSD",1693490691181,1.8787,1706.2,1705.8,27.8135833]
["bitfinex","ETHUSD",1693490691341,1.8787,1706.2,1705.8,30.30226663]
["bitfinex","ETHUSD",1693490696321,0.48,1706.3,1705.8,30.30226663]
["bitfinex","ETHUSD",1693490701625,0.48,1706.3,1705.8,31.83041922]
["bitfinex","ETHUSD",1693490702119,0.48,1706.3,1705.8,32.3029675]
["bitfinex","ETHUSD",1693490705521,0.48,1706.3,1705.8,30.77481491]
["bitfinex","ETHUSD",1693490705733,0.48,1706.3,1705.9,4.51448149]
["bitfinex","ETHUSD",1693490705900,0.61207433,1706.4,1706.0,23.44638]
["bitfinex","ETHUSD",1693490706101,0.9181115,1706.5,1706.0,23.44638]
["bitfinex","ETHUSD",1693490706102,2.33477433,1706.5,1706.0,26.3741233]
["bitfinex","ETHUSD",1693490706501,0.61207433,1706.5,1706.0,26.3741233]
["bitfinex","ETHUSD",1693490709393,6.47207433,1706.5,1706.0,26.3741233]
["bitfinex","ETHUSD",1693490709760,6.47207433,1706.5,1706.0,29.70144378]
["bitfinex","ETHUSD",1693490710332,7.39018583,1706.5,1706.0,29.70144378]
["bitfinex","ETHUSD",1693490710728,13.25018583,1706.5,1706.0,17.58477]
["bitfinex","ETHUSD",1693490710904,1.09207433,1706.4,1706.0,17.58477]
["bitfinex","ETHUSD",1693490711427,6.95245433,1706.4,1706.0,17.58477]
["bitfinex","ETHUSD",1693490712497,6.95245433,1706.4,1705.9,5.86192]
["bitfinex","ETHUSD",1693490712498,1.437,1706.2,1705.9,5.86192]
["bitfinex","ETHUSD",1693490712830,1.437,1706.2,1705.9,11.72392]
["bitfinex","ETHUSD",1693490712831,7.29799,1706.2,1705.9,11.72392]
["bitfinex","ETHUSD",1693490713332,15.73446376,1706.2,1705.9,11.72392]
["bitfinex","ETHUSD",1693490714130,7.91006433,1706.2,1705.9,17.58592]
["bitfinex","ETHUSD",1693490714339,9.94296433,1706.2,1705.9,17.58592]
["bitfinex","ETHUSD",1693490715530,2.64497433,1706.2,1705.9,17.58592]
["bitfinex","ETHUSD",1693490715730,2.0329,1706.2,1705.9,17.58592]
["bitfinex","ETHUSD",1693490716356,2.01018583,1706.4,1705.9,19.02292]
["bitfinex","ETHUSD",1693490716532,1.09207433,1706.4,1706.0,1.902292]
["bitfinex","ETHUSD",1693490716732,1.8743,1706.3,1706.1,17.58375]
["bitfinex","ETHUSD",1693490717059,1.09207433,1706.4,1706.1,17.58375]
["bitfinex","ETHUSD",1693490719752,3.09407433,1706.4,1706.1,17.58375]
["bitfinex","ETHUSD",1693490722063,9.87247583,1706.4,1706.1,17.58375]
["bitfinex","ETHUSD",1693490722924,0.61207433,1706.3,1706.1,11.7225]
["bitfinex","ETHUSD",1693490723339,6.47270433,1706.3,1706.1,11.7225]
["bitfinex","ETHUSD",1693490723529,7.39081583,1706.3,1706.1,11.7225]
["bitfinex","ETHUSD",1693490723740,0.61207433,1706.3,1706.1,11.7225]
["bitfinex","ETHUSD",1693490724673,1.53018583,1706.3,1706.1,11.7225]
["bitfinex","ETHUSD",1693490725269,0.61207433,1706.3,1706.1,11.7225]
["bitfinex","ETHUSD",1693490725475,1.53018583,1706.3,1706.1,11.7225]
["bitfinex","ETHUSD",1693490726743,0.61207433,1706.2,1706.1,11.7225]
["bitfinex","ETHUSD",1693490727166,1.53018583,1706.3,1706.1,11.7225]
["bitfinex","ETHUSD",1693490727363,0.61207433,1706.2,1706.1,11.7225]
["bitfinex","ETHUSD",1693490728170,1.09207433,1706.2,1706.1,5.86125]
["bitfinex","ETHUSD",1693490728529,2.46523691,1706.2,1706.1,5.86125]
["bitfinex","ETHUSD",1693490729269,3.38334841,1706.2,1706.1,5.86125]
["bitfinex","ETHUSD",1693490729475,2.01018583,1706.2,1706.1,5.86125]
["bitfinex","ETHUSD",1693490729673,2.01018583,1706.2,1706.0,5.86144]
["bitfinex","ETHUSD",1693490729872,1.09329386,1706.1,1706.0,11.7231]
["bitfinex","ETHUSD",1693490730169,1.09329386,1706.1,1706.0,5.86166]
["bitfinex","ETHUSD",1693490731333,2.01140536,1706.1,1706.0,5.86166]
["bitfinex","ETHUSD",1693490731574,1.09329386,1706.1,1706.0,5.86166]
["bitfinex","ETHUSD",1693490732069,2.01140536,1706.1,1706.0,5.86166]
["bitfinex","ETHUSD",1693490732293,8.00796626,1706.1,1705.9,5.86169]
["bitfinex","ETHUSD",1693490732432,0.61362133,1706.0,1705.8,5.86214]
["bitfinex","ETHUSD",1693490732635,13.25533283,1706.0,1705.7,11.72499]
["bitfinex","ETHUSD",1693490732855,0.61362133,1705.9,1705.7,5.86248]
["bitfinex","ETHUSD",1693490733047,7.39340283,1706.0,1705.7,11.72517]
["bitfinex","ETHUSD",1693490733459,9.72448322,1706.0,1705.7,11.72517]
["bitfinex","ETHUSD",1693490733668,9.72448322,1706.0,1705.8,5.86609826]
["bitfinex","ETHUSD",1693490733981,7.39340283,1706.0,1705.8,11.72844826]
["bitfinex","ETHUSD",1693490734190,6.47529133,1706.0,1705.8,11.72844826]
["bitfinex","ETHUSD",1693490734776,0.61362133,1706.0,1705.8,11.72844826]
["bitfinex","ETHUSD",1693490737289,6.47529133,1706.0,1705.8,5.86609826]
["bitfinex","ETHUSD",1693490737592,0.48,1705.9,1705.8,5.86609826]
["bitfinex","ETHUSD",1693490740580,20.11662133,1705.9,1705.8,0.00390826]
["bitfinex","ETHUSD",1693490741113,21.0340802,1705.9,1705.8,0.00390826]
["bitfinex","ETHUSD",1693490741495,21.0340802,1705.9,1705.5,11.72661]
["bitfinex","ETHUSD",1693490741675,20.1159687,1705.9,1705.5,11.72661]
["bitfinex","ETHUSD",1693490742513,20.1159687,1705.9,1705.6,0.00362101]
["bitfinex","ETHUSD",1693490742724,22.99753172,1705.9,1705.6,5.86665101]
["bitfinex","ETHUSD",1693490745123,21.56053172,1705.9,1705.6,5.86665101]
["bitfinex","ETHUSD",1693490745929,20.94756302,1705.9,1705.6,5.86665101]
["bitfinex","ETHUSD",1693490749899,20.94756302,1705.9,1705.6,11.72968101]
["bitfinex","ETHUSD",1693490750098,18.066,1705.9,1705.6,11.72968101]
["bitfinex","ETHUSD",1693490757860,19.9596,1705.9,1705.6,11.72968101]
["bitfinex","ETHUSD",1693490761747,19.9596,1705.9,1705.6,5.86665101]
["bitfinex","ETHUSD",1693490763257,21.3966,1705.9,1705.6,0.00362101]
["bitfinex","ETHUSD",1693490763586,24.3243433,1705.9,1705.6,0.00362101]
["bitfinex","ETHUSD",1693490763769,2.43243433,1705.8,1705.6,0.00362101]
["bitfinex","ETHUSD",1693490763970,12.20538,1705.7,1705.6,0.00362101]
["bitfinex","ETHUSD",1693490764175,3.0,1705.5,1704.8,0.79442138]
["bitfinex","ETHUSD",1693490764472,1.437,1705.0,1704.7,0.61426891]
["bitfinex","ETHUSD",1693490764672,7.30219,1705.0,1704.9,0.00324746]
["bitfinex","ETHUSD",1693490764883,13.897599,1705.0,1704.9,0.00324746]
["bitfinex","ETHUSD",1693490765188,20.242789,1705.0,1704.9,0.00324746]
["bitfinex","ETHUSD",1693490765577,20.242789,1705.0,1704.5,11.73333]
["bitfinex","ETHUSD",1693490765885,0.48,1704.9,1704.5,5.86665]
["bitfinex","ETHUSD",1693490766184,6.34567,1704.9,1704.5,11.73347]
["bitfinex","ETHUSD",1693490766678,6.34567,1704.9,1704.6,5.86972881]
["bitfinex","ETHUSD",1693490767112,0.48,1704.9,1704.6,7.04336669]
["bitfinex","ETHUSD",1693490767289,6.34535,1705.0,1704.6,12.90983669]
["bitfinex","ETHUSD",1693490767585,6.34535,1705.0,1704.6,11.73619881]
["bitfinex","ETHUSD",1693490767973,1.437,1704.9,1704.6,0.00326881]
["bitfinex","ETHUSD",1693490768281,15.1384433,1705.0,1704.6,0.00326881]
["bitfinex","ETHUSD",1693490768282,13.64858,1704.8,1704.6,0.00326881]
["bitfinex","ETHUSD",1693490768612,13.577118,1704.7,1704.3,14.31661]
["bitfinex","ETHUSD",1693490769655,7.710988,1704.7,1704.4,0.00328305]
["bitfinex","ETHUSD",1693490770376,13.577118,1704.7,1704.4,0.00328305]
["bitfinex","ETHUSD",1693490770696,13.577118,1704.7,1704.3,14.31667]
["bitfinex","ETHUSD",1693490770697,7.710988,1704.7,1704.3,14.31667]
["bitfinex","ETHUSD",1693490770992,6.34613,1704.7,1704.4,5.86712]
["bitfinex","ETHUSD",1693490771559,6.34613,1704.7,1704.5,0.00327593]
["bitfinex","ETHUSD",1693490771896,12.21226,1704.7,1704.5,0.00327593]
["bitfinex","ETHUSD",1693490772204,1.437,1704.6,1704.5,0.00327593]
["bitfinex","ETHUSD",1693490772420,22.06072333,1704.6,1704.5,0.00327593]
["bitfinex","ETHUSD",1693490772621,27.98846663,1704.6,1704.3,0.1]
["bitfinex","ETHUSD",1693490772920,1.437,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693490773217,13.65132,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693490773578,13.65132,1704.4,1704.3,0.10316155]
["bitfinex","ETHUSD",1693490773817,14.166165,1704.4,1704.3,0.10316155]
["bitfinex","ETHUSD",1693490775215,21.470325,1704.4,1704.3,0.10316155]
["bitfinex","ETHUSD",1693490775779,24.3980683,1704.4,1704.3,0.10316155]
["bitfinex","ETHUSD",1693490778982,24.6330223,1704.4,1704.3,0.10316155]
["bitfinex","ETHUSD",1693490784429,7.0315423,1704.4,1704.3,0.10316155]
["bitfinex","ETHUSD",1693490784629,5.0796973,1704.4,1704.3,0.10316155]
["bitfinex","ETHUSD",1693490784969,25.6811773,1704.4,1704.3,0.10316155]
["bitfinex","ETHUSD",1693490785618,25.6811773,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693490785953,21.16952995,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693490786142,31.35339876,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693490786649,37.50839876,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693490786954,38.94539876,1704.3,1704.1,0.1]
["bitfinex","ETHUSD",1693490787155,19.52055,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693490787360,3.0,1704.1,1704.0,0.1]
["bitfinex","ETHUSD",1693490787534,30.4013983,1704.1,1704.0,0.1]
["bitfinex","ETHUSD",1693490788955,36.5563983,1704.1,1704.0,0.1]
["bitfinex","ETHUSD",1693490790848,30.4013983,1704.1,1704.0,0.1]
["bitfinex","ETHUSD",1693490793835,30.4013983,1704.1,1703.9,0.1]
["bitfinex","ETHUSD",1693490793836,36.5563983,1704.1,1703.9,0.1]
["bitfinex","ETHUSD",1693490794039,12.30643596,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490794252,29.91205596,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490794781,36.06705596,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490795137,29.91205596,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490796377,27.99505596,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490796574,24.99505596,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490797770,26.43205596,1704.0,1703.9,0.10423662]
["bitfinex","ETHUSD",1693490797975,26.91205596,1704.0,1703.9,0.10423662]
["bitfinex","ETHUSD",1693490798471,25.47505596,1704.0,1703.9,0.10423662]
["bitfinex","ETHUSD",1693490798709,25.47505596,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490799572,25.47505596,1704.0,1703.9,0.1047662]
["bitfinex","ETHUSD",1693490802978,31.47505596,1704.0,1703.9,0.1047662]
["bitfinex","ETHUSD",1693490803720,31.47505596,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490804063,12.21708,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490804759,18.08562,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490805592,18.08562,1704.0,1703.9,0.1047662]
["bitfinex","ETHUSD",1693490807886,12.21708,1704.0,1703.9,0.1047662]
["bitfinex","ETHUSD",1693490810182,6.34854,1704.0,1703.9,0.1047662]
["bitfinex","ETHUSD",1693490810382,12.21708,1704.0,1703.9,0.1047662]
["bitfinex","ETHUSD",1693490814021,6.34854,1704.0,1703.9,0.1047662]
["bitfinex","ETHUSD",1693490814317,5.86754,1704.3,1703.9,13.68697186]
["bitfinex","ETHUSD",1693490814519,6.3479,1704.2,1703.9,12.66703282]
["bitfinex","ETHUSD",1693490814918,12.2158,1704.2,1704.0,1.01989907]
["bitfinex","ETHUSD",1693490815483,12.2158,1704.2,1704.1,0.00474306]
["bitfinex","ETHUSD",1693490824656,12.2158,1704.2,1703.9,11.83753]
["bitfinex","ETHUSD",1693490824799,14.167834,1704.2,1703.9,5.96876]
["bitfinex","ETHUSD",1693490825013,1.437,1704.1,1703.9,0.1]
["bitfinex","ETHUSD",1693490825218,6.34854,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490825750,6.34854,1704.0,1703.9,0.1047662]
["bitfinex","ETHUSD",1693490827055,6.34854,1704.0,1703.9,1.12469618]
["bitfinex","ETHUSD",1693490827226,6.34854,1704.0,1703.9,0.1047662]
["bitfinex","ETHUSD",1693490827861,9.256934,1704.2,1703.9,5.9736462]
["bitfinex","ETHUSD",1693490828021,0.234954,1704.4,1703.9,17.7114062]
["bitfinex","ETHUSD",1693490828221,0.234954,1704.4,1704.0,1.01985737]
["bitfinex","ETHUSD",1693490828560,6.102144,1704.4,1704.1,11.74100306]
["bitfinex","ETHUSD",1693490828917,11.969334,1704.4,1704.1,14.17980306]
["bitfinex","ETHUSD",1693490829117,11.969334,1704.4,1704.1,8.31167306]
["bitfinex","ETHUSD",1693490829675,0.48,1704.3,1704.1,8.31167306]
["bitfinex","ETHUSD",1693490829966,6.3476,1704.3,1704.1,8.31167306]
["bitfinex","ETHUSD",1693490830167,8.1792934,1704.3,1704.1,8.31167306]
["bitfinex","ETHUSD",1693490830564,8.1792934,1704.3,1704.1,2.44354306]
["bitfinex","ETHUSD",1693490830864,15.4838934,1704.3,1704.1,2.44354306]
["bitfinex","ETHUSD",1693490831066,21.3514934,1704.3,1704.1,2.44354306]
["bitfinex","ETHUSD",1693490832674,14.0468934,1704.3,1704.1,2.44354306]
["bitfinex","ETHUSD",1693490834143,12.2152,1704.3,1704.1,2.44354306]
["bitfinex","ETHUSD",1693490836899,6.3476,1704.3,1704.1,2.44354306]
["bitfinex","ETHUSD",1693490837079,6.3476,1704.3,1704.1,8.31172306]
["bitfinex","ETHUSD",1693490837813,7.539214,1704.4,1704.1,14.17992306]
["bitfinex","ETHUSD",1693490837814,0.234954,1704.4,1704.1,14.17992306]
["bitfinex","ETHUSD",1693490838009,0.234954,1704.4,1704.1,21.48512306]
["bitfinex","ETHUSD",1693490838290,0.234954,1704.4,1704.3,11.73502]
["bitfinex","ETHUSD",1693490842559,0.234954,1704.4,1704.3,11.73974386]
["bitfinex","ETHUSD",1693490843089,32.49042421,1704.7,1704.3,17.60725386]
["bitfinex","ETHUSD",1693490843268,0.48,1704.6,1704.3,20.09654948]
["bitfinex","ETHUSD",1693490852847,6.34649,1704.6,1704.3,20.09654948]
["bitfinex","ETHUSD",1693490853052,6.34649,1704.6,1704.3,17.60725386]
["bitfinex","ETHUSD",1693490854501,6.34649,1704.6,1704.3,11.73974386]
["bitfinex","ETHUSD",1693490858500,6.34649,1704.6,1704.3,0.00472386]
["bitfinex","ETHUSD",1693490858715,1.437,1704.5,1704.3,0.00472386]
["bitfinex","ETHUSD",1693490858857,1.917,1704.4,1704.3,0.00472386]
["bitfinex","ETHUSD",1693490859198,1.258396,1704.4,1704.3,0.00472386]
["bitfinex","ETHUSD",1693490862412,5.6231393,1704.4,1704.3,0.00472386]
["bitfinex","ETHUSD",1693490862557,5.6231393,1704.4,1703.9,0.1]
["bitfinex","ETHUSD",1693490862558,24.14363316,1704.4,1703.9,0.1]
["bitfinex","ETHUSD",1693490862770,7.30554,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490862973,19.52262,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490863228,16.193184,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490863388,22.061724,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490863820,16.193184,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490864325,19.1209273,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490865175,24.9894673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490865518,26.4264673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490866873,28.7766283,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490869483,27.3396283,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490869678,24.9894673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490874380,26.4264673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490876086,24.9894673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490879888,26.4264673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490880291,32.4264673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490880787,30.9894673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490882429,27.9894673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490882905,30.9894673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490885258,32.4264673,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693490886431,45.01969198,1704.0,1703.6,0.1]
["bitfinex","ETHUSD",1693490886668,24.91528,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693490886870,28.3230233,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693490887069,31.3230233,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693490891084,43.3475933,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693490897820,37.4780233,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693490898022,38.41142727,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693490899307,32.25642727,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693490899924,31.77642727,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693490901118,30.8430233,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693490901319,31.3230233,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693490903254,3.0,1703.6,1703.0,0.1]
["bitfinex","ETHUSD",1693490903531,1.437,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490903698,19.53192,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490903904,21.24371997,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490905019,27.17146327,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490907151,29.52281527,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490910700,27.8110153,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490910904,20.61492,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490911739,22.05192,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490912098,22.53192,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490913003,25.4596633,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490913237,29.12789143,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693490921325,29.12789143,1703.1,1702.7,0.1]
["bitfinex","ETHUSD",1693490921326,3.0,1702.9,1702.7,0.1]
["bitfinex","ETHUSD",1693490921547,25.4627833,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693490921830,31.3354633,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693490923572,3.0,1702.6,1702.5,2.5868]
["bitfinex","ETHUSD",1693490923888,29.372,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693490924033,32.2997433,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693490924235,32.7797433,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693490924489,35.7797433,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693490925333,41.9347433,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693490925528,41.9347433,1702.3,1702.1,0.1]
["bitfinex","ETHUSD",1693490925529,3.0,1701.9,1701.8,0.1]
["bitfinex","ETHUSD",1693490925780,34.3478633,1701.9,1701.8,0.1]
["bitfinex","ETHUSD",1693490926087,34.3478633,1701.9,1701.7,0.007]
["bitfinex","ETHUSD",1693490926379,24.0361333,1701.8,1701.7,0.007]
["bitfinex","ETHUSD",1693490926580,27.99553214,1701.8,1701.7,0.007]
["bitfinex","ETHUSD",1693490926965,34.15053214,1701.8,1701.7,0.007]
["bitfinex","ETHUSD",1693490927133,29.43253214,1701.8,1701.7,0.007]
["bitfinex","ETHUSD",1693490927335,16.5970033,1701.8,1701.7,0.007]
["bitfinex","ETHUSD",1693490927580,6.898421,1701.9,1701.7,0.007]
["bitfinex","ETHUSD",1693490927780,1.022611,1701.9,1701.7,0.007]
["bitfinex","ETHUSD",1693490928773,1.437,1702.5,1701.7,27.15082265]
["bitfinex","ETHUSD",1693490928774,1.437,1702.4,1701.7,27.15082265]
["bitfinex","ETHUSD",1693490928964,7.31076,1702.5,1701.8,5.02377935]
["bitfinex","ETHUSD",1693490929161,5.87376,1702.5,1702.0,11.7508]
["bitfinex","ETHUSD",1693490929477,5.87341,1702.6,1702.0,18.21301935]
["bitfinex","ETHUSD",1693490929682,1.437,1702.6,1702.0,18.21301935]
["bitfinex","ETHUSD",1693490929839,7.31047,1702.6,1702.0,18.21301935]
["bitfinex","ETHUSD",1693490930178,7.31047,1702.6,1702.1,13.57112194]
["bitfinex","ETHUSD",1693490930334,7.30973,1702.8,1702.1,20.03299129]
["bitfinex","ETHUSD",1693490930746,5.87273,1702.8,1702.1,21.46999129]
["bitfinex","ETHUSD",1693490930973,5.87273,1702.8,1702.3,11.74833]
["bitfinex","ETHUSD",1693490931178,7.30973,1702.8,1702.3,11.74833]
["bitfinex","ETHUSD",1693490932385,5.87273,1702.8,1702.3,11.74833]
["bitfinex","ETHUSD",1693490933040,7.88773,1702.8,1702.3,11.74833]
["bitfinex","ETHUSD",1693490933983,29.81,1702.9,1702.3,20.5504733]
["bitfinex","ETHUSD",1693490934278,29.81,1702.9,1702.5,17.62062]
["bitfinex","ETHUSD",1693490934488,7.8865,1703.2,1702.5,20.5483633]
["bitfinex","ETHUSD",1693490934489,5.8715,1703.2,1702.5,20.5483633]
["bitfinex","ETHUSD",1693490934634,31.825,1703.3,1702.8,17.61792]
["bitfinex","ETHUSD",1693490934835,29.81,1703.3,1702.8,17.61792]
["bitfinex","ETHUSD",1693490935054,29.81,1703.3,1703.0,11.74384]
["bitfinex","ETHUSD",1693490935646,2.015,1703.5,1703.0,17.61583]
["bitfinex","ETHUSD",1693490936192,2.015,1703.6,1703.0,20.5435733]
["bitfinex","ETHUSD",1693490936339,43.56451,1703.7,1703.0,17.61583]
["bitfinex","ETHUSD",1693490936544,43.56451,1703.7,1703.0,5.87192]
["bitfinex","ETHUSD",1693490936545,5.87074,1703.4,1703.0,5.87192]
["bitfinex","ETHUSD",1693490936744,15.132099,1703.4,1703.0,5.87192]
["bitfinex","ETHUSD",1693490937356,13.75648,1703.4,1703.0,5.87192]
["bitfinex","ETHUSD",1693490938035,11.74148,1703.4,1703.0,5.87192]
["bitfinex","ETHUSD",1693490938236,2.015,1703.2,1702.8,5.87263]
["bitfinex","ETHUSD",1693490938440,7.88639,1703.2,1702.8,5.8726]
["bitfinex","ETHUSD",1693490938680,7.88639,1703.2,1702.7,5.87282]
["bitfinex","ETHUSD",1693490938884,13.75778,1703.2,1702.7,5.87282]
["bitfinex","ETHUSD",1693490939187,13.75778,1703.2,1702.7,11.74584]
["bitfinex","ETHUSD",1693490939376,13.75778,1703.2,1702.8,7.047254]
["bitfinex","ETHUSD",1693490939578,5.87139,1703.2,1702.8,7.047254]
["bitfinex","ETHUSD",1693490939939,5.8711,1703.3,1702.8,12.919934]
["bitfinex","ETHUSD",1693490940139,11.74223,1703.3,1702.8,12.919934]
["bitfinex","ETHUSD",1693490940794,19.62836,1703.3,1702.8,1.174584]
["bitfinex","ETHUSD",1693490940953,13.705806,1703.2,1702.7,11.7457]
["bitfinex","ETHUSD",1693490941139,15.720806,1703.2,1702.7,11.7457]
["bitfinex","ETHUSD",1693490941342,15.720806,1703.2,1702.7,5.87282]
["bitfinex","ETHUSD",1693490941555,13.75797,1703.2,1702.7,5.87282]
["bitfinex","ETHUSD",1693490942291,2.015,1703.0,1702.5,5.87351]
["bitfinex","ETHUSD",1693490942471,5.87234,1702.9,1702.5,5.87351]
["bitfinex","ETHUSD",1693490942658,5.87234,1702.9,1702.5,11.74722]
["bitfinex","ETHUSD",1693490942998,13.75926,1703.0,1702.5,11.74722]
["bitfinex","ETHUSD",1693490943151,5.87206,1703.0,1702.6,7.047822]
["bitfinex","ETHUSD",1693490943351,5.87206,1703.0,1702.6,12.921192]
["bitfinex","ETHUSD",1693490943951,5.87206,1703.0,1702.6,7.047822]
["bitfinex","ETHUSD",1693490944395,2.015,1702.9,1702.4,2.05504733]
["bitfinex","ETHUSD",1693490944688,11.7457,1702.8,1702.3,11.74846]
["bitfinex","ETHUSD",1693490945519,5.87285,1702.8,1702.3,11.74846]
["bitfinex","ETHUSD",1693490945677,5.87285,1702.8,1702.3,17.62286]
["bitfinex","ETHUSD",1693490946022,5.87285,1702.8,1702.3,20.18729591]
["bitfinex","ETHUSD",1693490946313,11.7457,1702.8,1702.3,11.74861]
["bitfinex","ETHUSD",1693490946513,5.87342,1702.6,1702.3,5.87438]
["bitfinex","ETHUSD",1693490946881,19.63521,1702.6,1702.1,10.9268]
["bitfinex","ETHUSD",1693490947082,13.76179,1702.6,1702.1,11.74996]
["bitfinex","ETHUSD",1693490947522,19.63516,1702.6,1702.1,5.87496]
["bitfinex","ETHUSD",1693490947811,13.76174,1702.6,1702.1,11.75005]
["bitfinex","ETHUSD",1693490950687,11.74566,1702.8,1702.4,13.510051]
["bitfinex","ETHUSD",1693490950878,5.87238,1702.9,1702.4,13.510051]
["bitfinex","ETHUSD",1693490951083,5.8727,1702.8,1702.4,13.510051]
["bitfinex","ETHUSD",1693490951286,11.7454,1702.8,1702.4,11.74784]
["bitfinex","ETHUSD",1693490951507,13.7604,1702.8,1702.3,5.87411]
["bitfinex","ETHUSD",1693490951704,5.87354,1702.6,1702.2,11.74919]
["bitfinex","ETHUSD",1693490952222,11.74708,1702.6,1702.2,11.74919]
["bitfinex","ETHUSD",1693490952630,11.74708,1702.6,1702.2,13.51161]
["bitfinex","ETHUSD",1693490952830,5.87354,1702.6,1702.2,13.51161]
["bitfinex","ETHUSD",1693490957531,5.87337,1702.6,1702.2,8.8023333]
["bitfinex","ETHUSD",1693490957731,7.84898,1702.9,1702.3,3.0]
["bitfinex","ETHUSD",1693490957732,7.84917,1702.9,1702.3,3.0]
["bitfinex","ETHUSD",1693490957902,5.87269,1702.8,1702.4,11.74756]
["bitfinex","ETHUSD",1693490958218,5.87269,1702.8,1702.4,13.809728]
["bitfinex","ETHUSD",1693490959193,13.72177,1702.9,1702.4,19.683788]
["bitfinex","ETHUSD",1693490959432,5.87268,1702.8,1702.4,19.683788]
["bitfinex","ETHUSD",1693490960196,5.87253,1702.9,1702.4,19.683788]
["bitfinex","ETHUSD",1693490961202,11.74497,1702.9,1702.4,19.683788]
["bitfinex","ETHUSD",1693490961449,11.74497,1702.9,1702.5,1.9683788]
["bitfinex","ETHUSD",1693490961647,11.74497,1702.9,1702.6,5.87336]
["bitfinex","ETHUSD",1693490962639,5.87244,1702.9,1702.6,5.87336]
["bitfinex","ETHUSD",1693490965102,11.74428,1703.0,1702.6,11.74673]
["bitfinex","ETHUSD",1693490965541,2.015,1702.8,1702.5,5.87356]
["bitfinex","ETHUSD",1693490965743,2.015,1702.7,1702.4,11.74785]
["bitfinex","ETHUSD",1693490965953,7.88806,1702.7,1702.4,5.87388]
["bitfinex","ETHUSD",1693490966311,7.88806,1702.7,1702.3,3.0]
["bitfinex","ETHUSD",1693490966312,2.015,1702.6,1702.3,3.0]
["bitfinex","ETHUSD",1693490966535,7.88854,1702.6,1702.3,5.87439]
["bitfinex","ETHUSD",1693490968527,2.015,1702.6,1702.3,11.74879]
["bitfinex","ETHUSD",1693490968723,7.88806,1702.7,1702.3,11.74879]
["bitfinex","ETHUSD",1693490968929,7.88806,1702.7,1702.3,19.592014]
["bitfinex","ETHUSD",1693490969128,5.87306,1702.7,1702.3,19.592014]
["bitfinex","ETHUSD",1693490972471,5.87306,1702.7,1702.3,17.62319]
["bitfinex","ETHUSD",1693490974828,7.88806,1702.7,1702.3,17.62319]
["bitfinex","ETHUSD",1693490977686,7.88806,1702.7,1702.3,11.74879]
["bitfinex","ETHUSD",1693490977842,13.76119,1702.7,1702.3,11.74879]
["bitfinex","ETHUSD",1693490979547,0.61247564,1702.8,1702.4,2.9277433]
["bitfinex","ETHUSD",1693490979892,1.5311891,1703.0,1702.5,20.62092]
["bitfinex","ETHUSD",1693490980095,0.61247564,1703.0,1702.6,2.062092]
["bitfinex","ETHUSD",1693490980268,0.61247564,1703.0,1702.7,11.7459]
["bitfinex","ETHUSD",1693490980458,6.48448564,1703.0,1702.7,11.7459]
["bitfinex","ETHUSD",1693490980885,6.48456833,1703.0,1702.7,11.7459]
["bitfinex","ETHUSD",1693490981269,14.37157833,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693490981469,16.92547568,1703.0,1702.6,11.74642]
["bitfinex","ETHUSD",1693490981777,2.015,1702.9,1702.6,5.87321]
["bitfinex","ETHUSD",1693490981960,13.76,1702.9,1702.5,14.74714]
["bitfinex","ETHUSD",1693490982998,14.37255833,1702.9,1702.5,14.74714]
["bitfinex","ETHUSD",1693490983295,16.74428865,1702.9,1702.5,14.74714]
["bitfinex","ETHUSD",1693490984214,22.61691865,1702.9,1702.5,11.74714]
["bitfinex","ETHUSD",1693490984996,23.53575615,1702.9,1702.5,11.74714]
["bitfinex","ETHUSD",1693490985203,0.61255833,1702.8,1702.5,11.74714]
["bitfinex","ETHUSD",1693490985365,8.83902394,1702.8,1702.5,11.74714]
["bitfinex","ETHUSD",1693490985797,8.22646561,1702.8,1702.5,11.74714]
["bitfinex","ETHUSD",1693490986101,8.83902394,1702.8,1702.5,11.74714]
["bitfinex","ETHUSD",1693490986393,9.75786144,1702.8,1702.5,11.74714]
["bitfinex","ETHUSD",1693490986993,9.41962583,1702.7,1702.4,11.74796]
["bitfinex","ETHUSD",1693490987198,10.39541197,1702.7,1702.4,11.74796]
["bitfinex","ETHUSD",1693490987416,0.61255833,1702.6,1702.4,11.74796]
["bitfinex","ETHUSD",1693490988566,0.61255833,1702.7,1702.4,17.62202]
["bitfinex","ETHUSD",1693490988763,0.61255833,1702.7,1702.5,1.762202]
["bitfinex","ETHUSD",1693490988983,0.9188375,1702.8,1702.6,11.74674]
["bitfinex","ETHUSD",1693490988984,1.53139583,1702.8,1702.6,11.74674]
["bitfinex","ETHUSD",1693490991059,0.61255833,1702.7,1702.6,5.87337]
["bitfinex","ETHUSD",1693490991267,14.6798775,1702.7,1702.3,11.74838]
["bitfinex","ETHUSD",1693490991573,14.6798775,1702.7,1702.3,20.5505233]
["bitfinex","ETHUSD",1693490991574,9.41967382,1702.7,1702.3,20.5505233]
["bitfinex","ETHUSD",1693490991796,8.50083632,1702.7,1702.3,22.81206563]
["bitfinex","ETHUSD",1693490992064,2.62780632,1702.7,1702.3,22.81206563]
["bitfinex","ETHUSD",1693490993275,9.41967382,1702.7,1702.3,17.62278]
["bitfinex","ETHUSD",1693490993781,0.61280632,1702.6,1702.3,17.62278]
["bitfinex","ETHUSD",1693490994094,6.48621632,1702.6,1702.3,11.74838]
["bitfinex","ETHUSD",1693490995209,6.48621632,1702.6,1702.3,17.62278]
["bitfinex","ETHUSD",1693490995210,0.61280632,1702.6,1702.3,17.62278]
["bitfinex","ETHUSD",1693490995893,3.58494382,1702.7,1702.3,17.62278]
["bitfinex","ETHUSD",1693490996338,0.61280632,1702.6,1702.3,17.62278]
["bitfinex","ETHUSD",1693490996546,0.61280632,1702.6,1702.3,20.179013]
["bitfinex","ETHUSD",1693490998437,3.58494382,1702.7,1702.3,20.179013]
["bitfinex","ETHUSD",1693490999351,0.61280632,1702.6,1702.3,20.179013]
["bitfinex","ETHUSD",1693491000205,0.61280632,1702.6,1702.3,23.1067563]
["bitfinex","ETHUSD",1693491000406,0.61280632,1702.7,1702.4,2.9277433]
["bitfinex","ETHUSD",1693491000600,1.53164382,1702.8,1702.5,17.62092]
["bitfinex","ETHUSD",1693491000822,0.61280632,1702.8,1702.7,11.74604]
["bitfinex","ETHUSD",1693491001006,0.61280632,1702.8,1702.7,17.61906]
["bitfinex","ETHUSD",1693491004821,0.9188375,1702.9,1702.7,27.28858265]
["bitfinex","ETHUSD",1693491004822,0.61280632,1702.9,1702.7,27.28858265]
["bitfinex","ETHUSD",1693491005054,0.61280632,1703.0,1702.8,5.9277433]
["bitfinex","ETHUSD",1693491005219,0.61280632,1703.0,1702.9,18.20976433]
["bitfinex","ETHUSD",1693491005419,1.53164382,1703.1,1702.9,18.20976433]
["bitfinex","ETHUSD",1693491005615,0.61280632,1703.1,1702.9,18.20976433]
["bitfinex","ETHUSD",1693491006723,1.53164382,1703.1,1702.9,12.33743433]
["bitfinex","ETHUSD",1693491006924,1.53164382,1703.1,1702.9,11.74466]
["bitfinex","ETHUSD",1693491007426,0.61280632,1703.1,1702.9,11.74466]
["bitfinex","ETHUSD",1693491008679,0.61280632,1703.1,1702.9,17.61699]
["bitfinex","ETHUSD",1693491011708,5.87271,1702.8,1702.2,11.92296108]
["bitfinex","ETHUSD",1693491011849,5.87271,1702.8,1701.9,0.61592155]
["bitfinex","ETHUSD",1693491011850,2.015,1702.3,1701.9,0.61592155]
["bitfinex","ETHUSD",1693491012051,2.015,1702.3,1701.9,5.87565]
["bitfinex","ETHUSD",1693491012463,5.87415,1702.4,1701.9,5.87565]
["bitfinex","ETHUSD",1693491012668,1.44,1702.2,1701.9,5.87565]
["bitfinex","ETHUSD",1693491012985,1.44,1702.2,1701.9,7.11241041]
["bitfinex","ETHUSD",1693491013212,1.44,1702.2,1701.9,1.23676041]
["bitfinex","ETHUSD",1693491013552,1.44,1702.1,1701.7,1.9023]
["bitfinex","ETHUSD",1693491013999,1.44,1702.1,1701.7,5.88343]
["bitfinex","ETHUSD",1693491014607,1.44,1702.1,1701.7,11.7599]
["bitfinex","ETHUSD",1693491014959,1.44,1702.1,1701.8,3.0]
["bitfinex","ETHUSD",1693491015608,1.44,1702.1,1701.8,8.87612]
["bitfinex","ETHUSD",1693491017031,1.44,1702.2,1701.8,8.87612]
["bitfinex","ETHUSD",1693491017551,2.016,1702.2,1701.8,8.87612]
["bitfinex","ETHUSD",1693491018209,2.016,1702.1,1701.8,8.87612]
["bitfinex","ETHUSD",1693491018800,2.016,1702.1,1701.7,8.8110833]
["bitfinex","ETHUSD",1693491019006,2.016,1701.9,1701.7,0.007]
["bitfinex","ETHUSD",1693491019404,2.016,1701.8,1701.7,0.007]
["bitfinex","ETHUSD",1693491020239,2.016,1701.8,1701.5,1.9515]
["bitfinex","ETHUSD",1693491023646,2.016,1701.9,1701.5,7.82865]
["bitfinex","ETHUSD",1693491023826,2.016,1701.9,1701.5,15.664127]
["bitfinex","ETHUSD",1693491025657,2.016,1701.9,1701.5,18.5918703]
["bitfinex","ETHUSD",1693491027154,2.016,1701.8,1701.5,1.9515]
["bitfinex","ETHUSD",1693491027361,7.89224,1701.8,1701.5,1.9515]
["bitfinex","ETHUSD",1693491028516,7.89224,1701.8,1701.4,3.0]
["bitfinex","ETHUSD",1693491028823,2.016,1701.6,1701.3,9.65786483]
["bitfinex","ETHUSD",1693491029025,2.016,1701.6,1701.3,3.5852108]
["bitfinex","ETHUSD",1693491029026,7.89351,1701.4,1701.3,3.5852108]
["bitfinex","ETHUSD",1693491029243,2.016,1701.4,1701.3,1.0226108]
["bitfinex","ETHUSD",1693491030222,8.68284,1701.4,1701.3,1.0226108]
["bitfinex","ETHUSD",1693491030421,20.43786,1701.4,1701.3,1.0226108]
["bitfinex","ETHUSD",1693491032760,23.3656033,1701.4,1701.2,0.1]
["bitfinex","ETHUSD",1693491032943,29.2431133,1701.4,1701.2,0.1]
["bitfinex","ETHUSD",1693491033641,29.2431133,1701.4,1701.3,0.00473165]
["bitfinex","ETHUSD",1693491034664,29.2431133,1701.4,1701.2,0.1]
["bitfinex","ETHUSD",1693491034823,2.016,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693491035023,7.89385,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693491035233,13.7717,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693491035468,15.815554,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693491035636,15.815554,1701.3,1701.2,0.1047388]
["bitfinex","ETHUSD",1693491035637,9.937704,1701.3,1701.2,0.1047388]
["bitfinex","ETHUSD",1693491035961,7.89385,1701.3,1701.2,0.1047388]
["bitfinex","ETHUSD",1693491038268,7.28091195,1701.3,1701.2,0.1047388]
["bitfinex","ETHUSD",1693491038781,1.40306195,1701.3,1701.2,0.1047388]
["bitfinex","ETHUSD",1693491039393,7.28091195,1701.3,1701.2,0.1047388]
["bitfinex","ETHUSD",1693491040271,19.03661195,1701.3,1701.2,0.1047388]
["bitfinex","ETHUSD",1693491040568,21.52802415,1701.3,1701.2,0.1047388]
["bitfinex","ETHUSD",1693491041576,21.52802415,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693491042024,24.45576745,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693491042374,27.45576745,1701.3,1700.7,0.107]
["bitfinex","ETHUSD",1693491042692,13.77516,1700.8,1700.7,0.107]
["bitfinex","ETHUSD",1693491042892,19.65474,1700.8,1700.7,0.107]
["bitfinex","ETHUSD",1693491043093,13.77516,1700.8,1700.7,0.107]
["bitfinex","ETHUSD",1693491043411,12.68523116,1700.8,1700.7,0.107]
["bitfinex","ETHUSD",1693491045106,23.34901258,1700.8,1700.7,0.107]
["bitfinex","ETHUSD",1693491045313,29.18336758,1700.8,1700.6,0.1]
["bitfinex","ETHUSD",1693491045512,7.9437433,1700.7,1700.6,0.1]
["bitfinex","ETHUSD",1693491045686,7.9437433,1700.7,1700.1,0.25966218]
["bitfinex","ETHUSD",1693491045687,3.0,1700.3,1700.1,0.25966218]
["bitfinex","ETHUSD",1693491046011,20.94498,1700.2,1700.1,0.25966218]
["bitfinex","ETHUSD",1693491046311,19.96098,1700.2,1700.1,0.25966218]
["bitfinex","ETHUSD",1693491046607,20.43023594,1700.2,1700.1,0.26327359]
["bitfinex","ETHUSD",1693491046914,13.77932,1700.2,1700.1,0.26327359]
["bitfinex","ETHUSD",1693491048345,23.0687233,1700.2,1700.1,0.26327359]
["bitfinex","ETHUSD",1693491048524,22.5887233,1700.2,1700.1,0.26327359]
["bitfinex","ETHUSD",1693491048820,22.8519973,1700.2,1700.1,0.26327359]
["bitfinex","ETHUSD",1693491049519,19.924254,1700.2,1700.1,0.26327359]
["bitfinex","ETHUSD",1693491049728,22.5048254,1700.2,1700.1,0.26327359]
["bitfinex","ETHUSD",1693491050317,6.144934,1700.2,1700.1,0.26327359]
["bitfinex","ETHUSD",1693491050520,0.263274,1700.2,1700.1,0.26327359]
["bitfinex","ETHUSD",1693491050841,6.144934,1700.2,1700.1,0.26327359]
["bitfinex","ETHUSD",1693491051402,6.144934,1700.2,1700.1,17.90927359]
["bitfinex","ETHUSD",1693491051403,0.263274,1700.2,1700.1,17.90927359]
["bitfinex","ETHUSD",1693491051610,7.89576,1700.8,1700.1,20.29940795]
["bitfinex","ETHUSD",1693491051812,5.87994,1700.7,1700.1,20.8861873]
["bitfinex","ETHUSD",1693491052012,11.75988,1700.7,1700.1,20.8861873]
["bitfinex","ETHUSD",1693491052497,11.75884,1700.9,1700.3,17.64309]
["bitfinex","ETHUSD",1693491052692,8.23373,1700.9,1700.5,11.7609]
["bitfinex","ETHUSD",1693491052895,11.75878,1700.9,1700.5,11.7609]
["bitfinex","ETHUSD",1693491053602,11.75878,1700.9,1700.6,0.00357808]
["bitfinex","ETHUSD",1693491053936,13.77586,1700.7,1700.6,0.00357808]
["bitfinex","ETHUSD",1693491054140,15.741417,1700.7,1700.6,0.00357808]
["bitfinex","ETHUSD",1693491054731,15.741417,1700.7,1700.4,8.59569]
["bitfinex","ETHUSD",1693491054980,13.77586,1700.7,1700.4,8.59569]
["bitfinex","ETHUSD",1693491055276,5.87971,1700.8,1700.4,20.35761]
["bitfinex","ETHUSD",1693491055277,7.89571,1700.8,1700.4,20.35761]
["bitfinex","ETHUSD",1693491055451,5.87932,1700.9,1700.4,20.35761]
["bitfinex","ETHUSD",1693491056148,11.75875,1700.9,1700.4,20.35761]
["bitfinex","ETHUSD",1693491056358,13.724121,1700.9,1700.4,20.35761]
["bitfinex","ETHUSD",1693491056669,2.354059,1701.0,1700.4,23.2853533]
["bitfinex","ETHUSD",1693491056871,11.75727,1701.1,1700.5,2.9277433]
["bitfinex","ETHUSD",1693491057080,5.87858,1701.1,1700.6,17.64]
["bitfinex","ETHUSD",1693491057691,5.87858,1701.1,1700.7,0.00357093]
["bitfinex","ETHUSD",1693491057838,13.77282,1701.2,1700.7,0.00357093]
["bitfinex","ETHUSD",1693491057839,5.8784,1701.2,1700.8,17.63828]
["bitfinex","ETHUSD",1693491058229,5.8784,1701.2,1700.8,20.25418]
["bitfinex","ETHUSD",1693491058662,5.8784,1701.2,1700.9,0.00355785]
["bitfinex","ETHUSD",1693491058841,5.8784,1701.2,1700.9,11.76164785]
["bitfinex","ETHUSD",1693491059335,5.87752,1701.4,1700.9,17.64088785]
["bitfinex","ETHUSD",1693491059535,5.87752,1701.4,1701.0,1.76408878]
["bitfinex","ETHUSD",1693491059765,5.87752,1701.4,1701.1,11.75696]
["bitfinex","ETHUSD",1693491060746,5.87728,1701.5,1701.1,17.6355]
["bitfinex","ETHUSD",1693491061055,5.87728,1701.5,1701.1,11.75696]
["bitfinex","ETHUSD",1693491061056,11.7546,1701.5,1701.1,11.75696]
["bitfinex","ETHUSD",1693491061236,15.9706653,1701.5,1701.1,11.75696]
["bitfinex","ETHUSD",1693491061682,21.8479853,1701.5,1701.2,0.00353762]
["bitfinex","ETHUSD",1693491061894,2.016,1701.4,1701.2,0.00353762]
["bitfinex","ETHUSD",1693491062094,5.87785,1701.3,1701.2,0.00353762]
["bitfinex","ETHUSD",1693491062496,11.7557,1701.3,1701.2,0.00353762]
["bitfinex","ETHUSD",1693491062789,15.736639,1701.3,1701.2,0.00353762]
["bitfinex","ETHUSD",1693491063092,7.89385,1701.3,1701.2,0.00353762]
["bitfinex","ETHUSD",1693491063784,13.7717,1701.3,1701.0,5.87868]
["bitfinex","ETHUSD",1693491064554,2.016,1701.1,1700.8,2.6159]
["bitfinex","ETHUSD",1693491064789,2.016,1701.1,1700.5,8.88042]
["bitfinex","ETHUSD",1693491064790,19.65267,1701.0,1700.5,8.88042]
["bitfinex","ETHUSD",1693491065083,13.77378,1701.0,1700.6,14.49372]
["bitfinex","ETHUSD",1693491065244,11.75778,1701.0,1700.6,14.49372]
["bitfinex","ETHUSD",1693491065448,13.77378,1701.0,1700.6,14.49372]
["bitfinex","ETHUSD",1693491065664,13.77378,1701.0,1700.7,0.00357336]
["bitfinex","ETHUSD",1693491065877,1.377378,1700.9,1700.7,0.00357336]
["bitfinex","ETHUSD",1693491066180,11.75778,1701.0,1700.7,11.76316336]
["bitfinex","ETHUSD",1693491066888,5.8783,1701.2,1700.7,17.64309336]
["bitfinex","ETHUSD",1693491067240,7.89367,1701.4,1700.7,26.72583666]
["bitfinex","ETHUSD",1693491067442,10.0932953,1701.5,1700.8,5.9277433]
["bitfinex","ETHUSD",1693491067686,10.0932953,1701.5,1701.0,17.63658]
["bitfinex","ETHUSD",1693491067687,15.9707653,1701.5,1701.0,17.63658]
["bitfinex","ETHUSD",1693491067894,5.87692,1701.6,1701.0,17.63658]
["bitfinex","ETHUSD",1693491068047,5.87692,1701.6,1701.0,20.24478]
["bitfinex","ETHUSD",1693491068234,11.75394,1701.6,1701.0,20.24478]
["bitfinex","ETHUSD",1693491068436,11.75394,1701.6,1701.0,22.91644943]
["bitfinex","ETHUSD",1693491069067,22.5747033,1701.6,1701.0,17.03758943]
["bitfinex","ETHUSD",1693491069250,22.5747033,1701.6,1701.0,14.36592]
["bitfinex","ETHUSD",1693491069251,11.75533,1701.4,1701.0,14.36592]
["bitfinex","ETHUSD",1693491069785,11.75533,1701.4,1701.1,0.00354477]
["bitfinex","ETHUSD",1693491069958,11.75533,1701.4,1701.1,5.88184477]
["bitfinex","ETHUSD",1693491070275,13.720194,1701.4,1701.1,5.88184477]
["bitfinex","ETHUSD",1693491070878,5.87731,1701.5,1701.1,11.76038477]
["bitfinex","ETHUSD",1693491071178,11.75481,1701.5,1701.1,11.76038477]
["bitfinex","ETHUSD",1693491071379,17.63231,1701.5,1701.1,11.76038477]
["bitfinex","ETHUSD",1693491072242,11.75481,1701.5,1701.1,11.76038477]
["bitfinex","ETHUSD",1693491072440,12.45684662,1701.5,1701.1,13.78512925]
["bitfinex","ETHUSD",1693491074248,6.57934662,1701.5,1701.1,19.66366925]
["bitfinex","ETHUSD",1693491075180,12.45684662,1701.5,1701.1,5.88184477]
["bitfinex","ETHUSD",1693491075385,20.35034662,1701.5,1701.1,5.88205477]
["bitfinex","ETHUSD",1693491076602,6.57934662,1701.5,1701.1,17.63913477]
["bitfinex","ETHUSD",1693491076964,11.75336,1701.7,1701.1,17.63913477]
["bitfinex","ETHUSD",1693491077871,2.016,1701.6,1701.1,17.63913477]
["bitfinex","ETHUSD",1693491078065,2.016,1701.4,1701.1,5.88205477]
["bitfinex","ETHUSD",1693491078266,5.87785,1701.3,1701.1,0.00354477]
["bitfinex","ETHUSD",1693491078463,11.7557,1701.3,1701.1,0.00354477]
["bitfinex","ETHUSD",1693491081096,15.736179,1701.4,1701.1,11.76046477]
["bitfinex","ETHUSD",1693491081296,5.87762,1701.4,1701.1,11.76046477]
["bitfinex","ETHUSD",1693491081512,5.87724,1701.5,1701.1,11.76046477]
["bitfinex","ETHUSD",1693491081673,12.6978433,1701.6,1701.1,17.63900477]
["bitfinex","ETHUSD",1693491081878,5.87719,1701.5,1701.1,17.63900477]
["bitfinex","ETHUSD",1693491082078,11.75438,1701.5,1701.1,17.63900477]
["bitfinex","ETHUSD",1693491082384,1.175438,1701.4,1701.1,17.63900477]
["bitfinex","ETHUSD",1693491082584,7.053128,1701.4,1701.1,11.76046477]
["bitfinex","ETHUSD",1693491084737,12.930818,1701.4,1701.1,11.76046477]
["bitfinex","ETHUSD",1693491085408,5.87719,1701.5,1701.1,17.63900477]
["bitfinex","ETHUSD",1693491085607,13.63111,1701.6,1701.1,17.63900477]
["bitfinex","ETHUSD",1693491086324,19.50817,1701.6,1701.1,17.63900477]
["bitfinex","ETHUSD",1693491086666,24.4519133,1701.6,1701.1,5.88192477]
["bitfinex","ETHUSD",1693491091011,21.52417,1701.6,1701.1,17.63900477]
["bitfinex","ETHUSD",1693491091211,23.676587,1701.6,1701.1,17.63900477]
["bitfinex","ETHUSD",1693491092009,23.676587,1701.6,1701.1,5.88192477]
["bitfinex","ETHUSD",1693491092405,26.6043303,1701.6,1701.1,5.88192477]
["bitfinex","ETHUSD",1693491092681,2.016,1701.4,1701.1,0.00354477]
["bitfinex","ETHUSD",1693491092819,17.63355,1701.3,1701.1,0.00354477]
["bitfinex","ETHUSD",1693491093016,19.598505,1701.3,1701.1,0.00354477]
["bitfinex","ETHUSD",1693491095652,13.720655,1701.3,1701.1,0.00354477]
["bitfinex","ETHUSD",1693491096773,2.016,1701.2,1701.1,0.00354477]
["bitfinex","ETHUSD",1693491097056,19.6506,1701.2,1701.1,0.00354477]
["bitfinex","ETHUSD",1693491097557,22.5783433,1701.2,1701.1,0.00354477]
["bitfinex","ETHUSD",1693491097710,22.5783433,1701.2,1700.7,8.5677]
["bitfinex","ETHUSD",1693491097711,28.26701846,1701.2,1700.7,8.5677]
["bitfinex","ETHUSD",1693491098111,30.31311846,1701.2,1700.7,8.5677]
["bitfinex","ETHUSD",1693491098360,30.31311846,1701.2,1700.7,14.44763]
["bitfinex","ETHUSD",1693491098661,30.31311846,1701.2,1700.8,0.00356621]
["bitfinex","ETHUSD",1693491101555,30.31311846,1701.2,1700.8,5.88310621]
["bitfinex","ETHUSD",1693491101857,25.03158916,1701.2,1700.8,5.88310621]
["bitfinex","ETHUSD",1693491102163,1.30061201,1701.1,1700.8,5.88310621]
["bitfinex","ETHUSD",1693491102321,5.87889,1701.0,1700.8,5.88310621]
["bitfinex","ETHUSD",1693491103360,5.87889,1701.0,1700.8,5.38310621]
["bitfinex","ETHUSD",1693491103882,5.87889,1701.0,1700.9,0.0034219]
["bitfinex","ETHUSD",1693491104752,5.87889,1701.0,1700.8,11.87831028]
["bitfinex","ETHUSD",1693491104934,5.87889,1701.0,1700.8,5.99896028]
["bitfinex","ETHUSD",1693491105131,5.87872,1701.1,1700.8,11.87854028]
["bitfinex","ETHUSD",1693491105317,5.87872,1701.1,1700.8,14.01552642]
["bitfinex","ETHUSD",1693491105540,5.87828,1701.2,1700.8,19.89510642]
["bitfinex","ETHUSD",1693491105747,11.75598,1701.3,1700.9,0.61927597]
["bitfinex","ETHUSD",1693491105748,5.87795,1701.3,1700.9,0.61927597]
["bitfinex","ETHUSD",1693491105941,5.87821,1701.2,1701.0,5.87882]
["bitfinex","ETHUSD",1693491106661,5.87821,1701.2,1701.1,0.0034076]
["bitfinex","ETHUSD",1693491106863,10.045357,1701.6,1701.1,0.0034076]
["bitfinex","ETHUSD",1693491106864,13.28161643,1701.9,1701.2,23.51252]
["bitfinex","ETHUSD",1693491107016,7.09921915,1702.0,1701.2,23.51252]
["bitfinex","ETHUSD",1693491107017,0.61185457,1702.0,1701.3,2.9277433]
["bitfinex","ETHUSD",1693491107365,6.48740457,1702.0,1701.5,17.63139]
["bitfinex","ETHUSD",1693491107671,14.47433421,1702.0,1701.5,17.63139]
["bitfinex","ETHUSD",1693491107822,14.47433421,1702.0,1701.6,2.716]
["bitfinex","ETHUSD",1693491108020,8.59878421,1702.0,1701.7,5.8764]
["bitfinex","ETHUSD",1693491108534,7.98692964,1702.0,1701.7,5.8764]
["bitfinex","ETHUSD",1693491108867,2.11137964,1702.0,1701.7,11.75287]
["bitfinex","ETHUSD",1693491109062,14.32040457,1702.1,1701.7,11.75287]
["bitfinex","ETHUSD",1693491109356,15.23818643,1702.1,1701.7,11.75287]
["bitfinex","ETHUSD",1693491109914,14.32040457,1702.1,1701.7,11.75287]
["bitfinex","ETHUSD",1693491110325,0.61185457,1702.0,1701.7,11.75287]
["bitfinex","ETHUSD",1693491110561,2.13567321,1702.0,1701.7,11.75287]
["bitfinex","ETHUSD",1693491110764,8.01118321,1702.0,1701.8,0.00335759]
["bitfinex","ETHUSD",1693491111078,19.76213321,1702.0,1701.8,0.00335759]
["bitfinex","ETHUSD",1693491111754,0.61185457,1701.9,1701.6,8.5925]
["bitfinex","ETHUSD",1693491112055,12.36383457,1701.9,1701.6,2.716]
["bitfinex","ETHUSD",1693491112364,3.86423803,1701.8,1701.4,11.75455]
["bitfinex","ETHUSD",1693491112558,5.87654,1701.7,1701.4,5.87723]
["bitfinex","ETHUSD",1693491112723,5.87654,1701.7,1701.4,11.75474]
["bitfinex","ETHUSD",1693491112919,7.4382458,1701.7,1701.4,11.75474]
["bitfinex","ETHUSD",1693491114036,7.4382458,1701.7,1701.4,17.63225]
["bitfinex","ETHUSD",1693491114037,1.5617058,1701.7,1701.4,17.63225]
["bitfinex","ETHUSD",1693491114245,5.87615,1701.8,1701.4,17.63225]
["bitfinex","ETHUSD",1693491114635,6.48800457,1701.8,1701.5,0.00337902]
["bitfinex","ETHUSD",1693491114848,6.48800457,1701.8,1701.5,5.88031902]
["bitfinex","ETHUSD",1693491115748,12.36424457,1701.8,1701.5,5.88031902]
["bitfinex","ETHUSD",1693491116083,6.48800457,1701.8,1701.5,11.75747902]
["bitfinex","ETHUSD",1693491116239,12.36428457,1701.8,1701.5,11.75747902]
["bitfinex","ETHUSD",1693491117170,6.48800457,1701.8,1701.5,11.75747902]
["bitfinex","ETHUSD",1693491119095,0.61185457,1701.8,1701.5,17.63463902]
["bitfinex","ETHUSD",1693491119250,12.36378457,1701.9,1701.5,17.63463902]
["bitfinex","ETHUSD",1693491119900,6.48780457,1701.9,1701.5,19.98582592]
["bitfinex","ETHUSD",1693491120055,5.87595,1701.9,1701.5,19.98582592]
["bitfinex","ETHUSD",1693491120248,7.40512643,1702.0,1701.5,19.98582592]
["bitfinex","ETHUSD",1693491120249,13.28075643,1702.0,1701.5,19.98582592]
["bitfinex","ETHUSD",1693491120444,6.48734457,1702.0,1701.5,19.98582592]
["bitfinex","ETHUSD",1693491121263,0.61185457,1702.0,1701.6,2.016]
["bitfinex","ETHUSD",1693491121467,6.48667457,1702.2,1701.7,17.6292]
["bitfinex","ETHUSD",1693491121665,9.44217899,1702.2,1701.7,17.63256474]
["bitfinex","ETHUSD",1693491121857,15.31703899,1702.2,1701.7,17.63256474]
["bitfinex","ETHUSD",1693491122757,9.44217899,1702.2,1701.7,17.63256474]
["bitfinex","ETHUSD",1693491122954,0.61185457,1702.2,1701.7,17.63256474]
["bitfinex","ETHUSD",1693491123153,6.48672457,1702.2,1701.7,17.63256474]
["bitfinex","ETHUSD",1693491123490,12.36159457,1702.2,1701.7,17.63256474]
["bitfinex","ETHUSD",1693491124502,11.74974,1702.2,1701.7,17.63256474]
["bitfinex","ETHUSD",1693491124706,5.87487,1702.2,1701.7,17.63256474]
["bitfinex","ETHUSD",1693491124898,5.87487,1702.2,1701.7,20.25626121]
["bitfinex","ETHUSD",1693491126106,11.74962,1702.2,1701.7,20.25626121]
["bitfinex","ETHUSD",1693491126294,11.74962,1702.2,1701.7,17.63256474]
["bitfinex","ETHUSD",1693491128802,5.87475,1702.2,1701.7,17.63256474]
["bitfinex","ETHUSD",1693491129006,8.40091457,1702.3,1701.7,19.64856474]
["bitfinex","ETHUSD",1693491129007,1.9146,1702.3,1701.7,19.64856474]
["bitfinex","ETHUSD",1693491129303,7.78904,1702.3,1701.7,19.64856474]
["bitfinex","ETHUSD",1693491129603,1.9146,1702.3,1701.8,3.98085647]
["bitfinex","ETHUSD",1693491129801,1.9146,1702.3,1701.9,17.62683]
["bitfinex","ETHUSD",1693491130002,1.9146,1702.3,1701.9,20.24653]
["bitfinex","ETHUSD",1693491130666,1.9146,1702.3,1702.0,0.00334331]
["bitfinex","ETHUSD",1693491130868,1.9146,1702.3,1702.1,11.75018]
["bitfinex","ETHUSD",1693491131063,2.96404057,1702.5,1702.0,0.00334331]
["bitfinex","ETHUSD",1693491131272,7.63851154,1702.5,1702.0,0.00334331]
["bitfinex","ETHUSD",1693491131573,13.51250154,1702.5,1702.1,11.75018]
["bitfinex","ETHUSD",1693491131792,17.03430554,1702.5,1702.1,17.62527]
["bitfinex","ETHUSD",1693491134002,8.23257224,1702.5,1702.1,17.62527]
["bitfinex","ETHUSD",1693491134220,1.9603,1702.5,1702.1,17.62527]
["bitfinex","ETHUSD",1693491134782,7.83404,1702.5,1702.3,5.8744]
["bitfinex","ETHUSD",1693491135094,5.87374,1702.5,1702.3,5.8744]
["bitfinex","ETHUSD",1693491136192,5.97456,1702.6,1702.3,11.7488]
["bitfinex","ETHUSD",1693491136577,5.97456,1702.6,1702.3,14.381]
["bitfinex","ETHUSD",1693491137318,13.810863,1702.6,1702.3,14.381]
["bitfinex","ETHUSD",1693491138479,11.84805,1702.6,1702.3,14.381]
["bitfinex","ETHUSD",1693491138717,0.101,1702.6,1702.4,5.87711476]
["bitfinex","ETHUSD",1693491139707,0.101,1702.6,1702.4,11.75117476]
["bitfinex","ETHUSD",1693491142233,5.9744,1702.6,1702.4,11.75117476]
["bitfinex","ETHUSD",1693491143105,0.101,1702.6,1702.4,11.75117476]
["bitfinex","ETHUSD",1693491143308,0.101,1702.6,1702.4,13.77695224]
["bitfinex","ETHUSD",1693491144338,0.101,1702.6,1702.4,19.65101224]
["bitfinex","ETHUSD",1693491144629,0.101,1702.6,1702.4,21.66701224]
["bitfinex","ETHUSD",1693491144786,0.101,1702.6,1702.5,2.016]
["bitfinex","ETHUSD",1693491145126,0.101,1702.6,1702.5,22.63713]
["bitfinex","ETHUSD",1693491145323,0.101,1702.6,1702.5,26.27853822]
["bitfinex","ETHUSD",1693491145627,0.101,1702.6,1702.5,26.28184585]
["bitfinex","ETHUSD",1693491146195,0.101,1702.8,1702.5,37.38058915]
["bitfinex","ETHUSD",1693491146397,0.101,1702.8,1702.7,2.016]
["bitfinex","ETHUSD",1693491146600,0.101,1702.8,1702.7,28.4358233]
["bitfinex","ETHUSD",1693491146814,0.101,1702.8,1702.7,34.89490563]
["bitfinex","ETHUSD",1693491148139,0.101,1702.8,1702.7,32.87890563]
["bitfinex","ETHUSD",1693491149047,0.101,1702.8,1702.7,34.89490563]
["bitfinex","ETHUSD",1693491149635,0.101,1702.8,1702.7,34.89819899]
["bitfinex","ETHUSD",1693491149956,0.101,1702.8,1702.7,41.05319899]
["bitfinex","ETHUSD",1693491150148,0.101,1702.8,1702.7,41.51476185]
["bitfinex","ETHUSD",1693491153760,0.101,1702.8,1702.7,44.51476185]
["bitfinex","ETHUSD",1693491153960,5.701,1703.0,1702.7,45.1015412]
["bitfinex","ETHUSD",1693491154123,5.701,1703.0,1702.9,8.171]
["bitfinex","ETHUSD",1693491154458,5.701,1703.0,1702.9,34.5880633]
["bitfinex","ETHUSD",1693491154669,5.701,1703.0,1702.9,40.59134239]
["bitfinex","ETHUSD",1693491157362,0.101,1703.2,1703.0,8.78335575]
["bitfinex","ETHUSD",1693491157536,0.101,1703.2,1703.1,38.18027888]
["bitfinex","ETHUSD",1693491157866,0.101,1703.2,1703.1,44.33527888]
["bitfinex","ETHUSD",1693491158065,0.101,1703.3,1703.1,47.33527888]
["bitfinex","ETHUSD",1693491158634,0.101,1703.3,1703.2,0.0032577]
["bitfinex","ETHUSD",1693491158834,0.101,1703.3,1703.2,20.544901]
["bitfinex","ETHUSD",1693491159058,0.101,1703.3,1703.2,34.43365266]
["bitfinex","ETHUSD",1693491160640,0.101,1703.3,1703.2,36.44965266]
["bitfinex","ETHUSD",1693491161467,0.101,1703.4,1703.3,9.155]
["bitfinex","ETHUSD",1693491161669,0.101,1703.4,1703.3,34.7115933]
["bitfinex","ETHUSD",1693491162694,0.101,1703.4,1703.3,34.71484387]
["bitfinex","ETHUSD",1693491162863,0.101,1703.4,1703.3,39.26236146]
["bitfinex","ETHUSD",1693491164717,0.101,1703.4,1703.3,25.16361816]
["bitfinex","ETHUSD",1693491165032,0.101,1703.4,1703.3,20.61610057]
["bitfinex","ETHUSD",1693491165518,0.101,1703.4,1703.2,5.87095]
["bitfinex","ETHUSD",1693491165702,0.101,1703.4,1703.3,0.0031239]
["bitfinex","ETHUSD",1693491165703,5.97161,1703.4,1703.3,0.0031239]
["bitfinex","ETHUSD",1693491165902,16.7859633,1703.4,1703.0,0.61235575]
["bitfinex","ETHUSD",1693491166227,16.7859633,1703.4,1703.0,6.48431575]
["bitfinex","ETHUSD",1693491166377,1.67859633,1703.3,1703.0,6.48431575]
["bitfinex","ETHUSD",1693491166722,7.54971633,1703.3,1703.0,6.48431575]
["bitfinex","ETHUSD",1693491167682,1.67859633,1703.3,1703.0,12.35630575]
["bitfinex","ETHUSD",1693491167986,7.54959633,1703.3,1703.0,12.35630575]
["bitfinex","ETHUSD",1693491168317,19.29159633,1703.3,1703.0,0.61235575]
["bitfinex","ETHUSD",1693491168617,0.75495963,1703.2,1703.0,0.61235575]
["bitfinex","ETHUSD",1693491168770,5.87164,1703.1,1703.0,0.61235575]
["bitfinex","ETHUSD",1693491169172,12.49791963,1703.2,1703.0,0.61235575]
["bitfinex","ETHUSD",1693491169518,5.87141,1703.2,1703.0,0.61235575]
["bitfinex","ETHUSD",1693491169666,13.42079633,1703.3,1703.0,0.61235575]
["bitfinex","ETHUSD",1693491170402,0.101,1703.4,1703.0,12.35627575]
["bitfinex","ETHUSD",1693491170604,5.97172,1703.4,1703.0,17.61591]
["bitfinex","ETHUSD",1693491172912,11.84244,1703.4,1703.0,11.74392]
["bitfinex","ETHUSD",1693491173884,5.97172,1703.4,1703.0,11.74392]
["bitfinex","ETHUSD",1693491174087,0.101,1703.4,1703.0,11.74392]
["bitfinex","ETHUSD",1693491174316,5.97162,1703.4,1703.0,14.27252]
["bitfinex","ETHUSD",1693491174472,5.97162,1703.4,1703.0,16.621341]
["bitfinex","ETHUSD",1693491174988,0.101,1703.4,1703.2,11.7426]
["bitfinex","ETHUSD",1693491175193,0.101,1703.4,1703.2,17.6139]
["bitfinex","ETHUSD",1693491175393,0.101,1703.4,1703.2,20.262442]
["bitfinex","ETHUSD",1693491176283,0.101,1703.4,1703.2,11.7426]
["bitfinex","ETHUSD",1693491176478,0.101,1703.4,1703.1,5.87162]
["bitfinex","ETHUSD",1693491176706,5.97161,1703.4,1703.0,14.27234]
["bitfinex","ETHUSD",1693491176913,22.2259703,1703.4,1702.7,7.40379599]
["bitfinex","ETHUSD",1693491177116,11.74432,1703.0,1702.6,2.6004]
["bitfinex","ETHUSD",1693491177279,11.74432,1703.0,1702.4,5.87387]
["bitfinex","ETHUSD",1693491177280,17.61648,1703.0,1702.4,5.87387]
["bitfinex","ETHUSD",1693491177478,17.61648,1703.0,1702.5,0.587387]
["bitfinex","ETHUSD",1693491177698,19.63248,1703.0,1702.5,0.587387]
["bitfinex","ETHUSD",1693491178098,19.63248,1703.0,1702.5,6.461087]
["bitfinex","ETHUSD",1693491179531,22.5602233,1703.0,1702.5,0.587387]
["bitfinex","ETHUSD",1693491179678,22.5602233,1703.0,1702.4,11.74772]
["bitfinex","ETHUSD",1693491183099,2.016,1702.9,1702.4,11.74772]
["bitfinex","ETHUSD",1693491183301,2.9277433,1702.6,1702.2,0.46185866]
["bitfinex","ETHUSD",1693491183508,2.9277433,1702.6,1702.0,0.61602888]
["bitfinex","ETHUSD",1693491183509,3.0,1702.2,1702.0,0.61602888]
["bitfinex","ETHUSD",1693491183709,20.62527,1702.1,1701.6,1.53980998]
["bitfinex","ETHUSD",1693491183926,20.62527,1702.1,1701.5,1.23170814]
["bitfinex","ETHUSD",1693491183927,23.5530133,1702.1,1701.5,0.61602888]
["bitfinex","ETHUSD",1693491184094,2.35530133,1702.0,1701.6,0.61602888]
["bitfinex","ETHUSD",1693491184438,2.35530133,1702.0,1701.5,2.56113225]
["bitfinex","ETHUSD",1693491184439,11.75166,1701.9,1701.5,2.56113225]
["bitfinex","ETHUSD",1693491184644,11.75166,1701.9,1701.6,1.02132227]
["bitfinex","ETHUSD",1693491184786,11.75166,1701.9,1701.4,7.20906814]
["bitfinex","ETHUSD",1693491184787,11.75166,1701.9,1701.4,6.59338888]
["bitfinex","ETHUSD",1693491184991,11.75166,1701.9,1701.5,1.02133496]
["bitfinex","ETHUSD",1693491185734,17.62751,1701.9,1701.5,1.02133496]
["bitfinex","ETHUSD",1693491186644,17.62751,1701.9,1701.4,2.17867969]
["bitfinex","ETHUSD",1693491186645,17.62751,1701.9,1701.4,1.56265081]
["bitfinex","ETHUSD",1693491187127,17.62751,1701.9,1701.5,1.02133953]
["bitfinex","ETHUSD",1693491187451,17.62751,1701.9,1701.4,1.56265081]
["bitfinex","ETHUSD",1693491187600,17.62751,1701.9,1701.4,0.1]
["bitfinex","ETHUSD",1693491188850,11.75166,1701.9,1701.4,0.1]
["bitfinex","ETHUSD",1693491189075,11.75128,1702.0,1701.4,19.42002901]
["bitfinex","ETHUSD",1693491189345,5.87584,1701.9,1701.5,1.02131683]
["bitfinex","ETHUSD",1693491189544,5.87584,1701.9,1701.5,9.45526683]
["bitfinex","ETHUSD",1693491189749,5.87584,1701.9,1701.6,0.94552668]
["bitfinex","ETHUSD",1693491189750,11.75168,1701.9,1701.6,0.94552668]
["bitfinex","ETHUSD",1693491190048,17.62752,1701.9,1701.5,2.5568]
["bitfinex","ETHUSD",1693491190255,17.62752,1701.9,1701.4,0.1]
["bitfinex","ETHUSD",1693491190807,19.64352,1701.9,1701.4,0.1]
["bitfinex","ETHUSD",1693491193053,17.62752,1701.9,1701.4,0.1]
["bitfinex","ETHUSD",1693491194288,20.179435,1701.9,1701.4,0.1]
["bitfinex","ETHUSD",1693491197237,20.179435,1701.9,1701.4,14.7827533]
["bitfinex","ETHUSD",1693491197238,5.87584,1701.9,1701.4,14.7827533]
["bitfinex","ETHUSD",1693491197445,5.87547,1702.0,1701.5,2.9277433]
["bitfinex","ETHUSD",1693491197768,5.87547,1702.0,1701.6,5.8768]
["bitfinex","ETHUSD",1693491198550,11.75101,1702.0,1701.5,17.3206033]
["bitfinex","ETHUSD",1693491198743,11.75101,1702.0,1701.6,1.73206033]
["bitfinex","ETHUSD",1693491201210,17.62655,1702.0,1701.5,2.6388]
["bitfinex","ETHUSD",1693491203108,17.62655,1702.0,1701.4,11.85466]
["bitfinex","ETHUSD",1693491203109,2.9277433,1701.9,1701.4,11.85466]
["bitfinex","ETHUSD",1693491203330,17.62655,1702.0,1701.4,0.1]
["bitfinex","ETHUSD",1693491203331,2.016,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693491203607,28.9323833,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693491203903,37.70278163,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693491204114,41.23631076,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693491204257,43.25231076,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693491204462,45.60593776,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693491205162,39.19524863,1701.5,1700.6,5.88011]
["bitfinex","ETHUSD",1693491205408,7.16355881,1701.4,1700.7,0.588011]
["bitfinex","ETHUSD",1693491205617,17.63468,1701.2,1700.7,0.588011]
["bitfinex","ETHUSD",1693491206104,11.75645,1701.2,1700.7,6.467911]
["bitfinex","ETHUSD",1693491206303,5.87822,1701.2,1700.8,0.6467911]
["bitfinex","ETHUSD",1693491206504,11.75645,1701.2,1700.8,0.6467911]
["bitfinex","ETHUSD",1693491207013,17.63468,1701.2,1700.6,7.8961]
["bitfinex","ETHUSD",1693491207193,17.63468,1701.2,1700.6,5.8801]
["bitfinex","ETHUSD",1693491208198,19.65068,1701.2,1700.5,17.31663]
["bitfinex","ETHUSD",1693491208465,19.65068,1701.2,1700.5,17.3167]
["bitfinex","ETHUSD",1693491209080,17.63468,1701.2,1700.5,23.19732]
["bitfinex","ETHUSD",1693491209265,17.63468,1701.2,1700.6,14.079862]
["bitfinex","ETHUSD",1693491212198,5.9277433,1700.7,1700.1,0.25966218]
["bitfinex","ETHUSD",1693491212535,5.88055,1700.6,1700.1,12.02357218]
["bitfinex","ETHUSD",1693491212694,5.87972,1700.8,1700.1,17.90557218]
["bitfinex","ETHUSD",1693491212902,5.878,1701.3,1700.1,17.90557218]
["bitfinex","ETHUSD",1693491212903,5.87898,1701.0,1700.5,11.76123]
["bitfinex","ETHUSD",1693491213134,5.87898,1701.0,1700.5,5.88061]
["bitfinex","ETHUSD",1693491213488,5.87898,1701.0,1700.5,7.89661]
["bitfinex","ETHUSD",1693491214221,11.75804,1701.0,1700.5,7.89661]
["bitfinex","ETHUSD",1693491215292,5.87898,1701.0,1700.5,7.89661]
["bitfinex","ETHUSD",1693491215532,5.87898,1701.0,1700.6,0.789661]
["bitfinex","ETHUSD",1693491218635,5.87889,1701.0,1700.6,0.789661]
["bitfinex","ETHUSD",1693491219235,11.75778,1701.0,1700.6,0.789661]
["bitfinex","ETHUSD",1693491220924,11.75778,1701.0,1700.5,5.88037]
["bitfinex","ETHUSD",1693491221123,11.75778,1701.0,1700.5,5.88047]
["bitfinex","ETHUSD",1693491223048,11.75778,1701.0,1700.5,14.9632133]
["bitfinex","ETHUSD",1693491223248,5.87839,1701.2,1700.6,2.9277433]
["bitfinex","ETHUSD",1693491223453,11.75678,1701.2,1700.7,5.87968]
["bitfinex","ETHUSD",1693491223641,11.75678,1701.2,1700.8,0.587968]
["bitfinex","ETHUSD",1693491223827,5.878,1701.3,1700.8,6.467528]
["bitfinex","ETHUSD",1693491223828,11.75608,1701.3,1700.8,6.467528]
["bitfinex","ETHUSD",1693491224027,5.87758,1701.4,1700.9,2.016]
["bitfinex","ETHUSD",1693491224362,5.87755,1701.4,1701.0,5.87875]
["bitfinex","ETHUSD",1693491224538,5.87755,1701.4,1701.0,9.965726]
["bitfinex","ETHUSD",1693491224738,11.75478,1701.5,1701.0,15.844616]
["bitfinex","ETHUSD",1693491224739,5.87733,1701.5,1701.0,15.844616]
["bitfinex","ETHUSD",1693491224945,11.75393,1701.6,1701.0,23.739506]
["bitfinex","ETHUSD",1693491225363,5.87691,1701.6,1701.0,23.739506]
["bitfinex","ETHUSD",1693491225567,5.87691,1701.6,1701.0,32.8222493]
["bitfinex","ETHUSD",1693491225742,5.87691,1701.6,1701.1,3.28222493]
["bitfinex","ETHUSD",1693491226069,11.75373,1701.6,1701.2,5.87809]
["bitfinex","ETHUSD",1693491227732,11.75373,1701.6,1701.0,4.086976]
["bitfinex","ETHUSD",1693491227733,17.63055,1701.6,1701.0,4.086976]
["bitfinex","ETHUSD",1693491227956,2.016,1701.5,1701.0,2.7096]
["bitfinex","ETHUSD",1693491228286,17.63292,1701.4,1701.0,2.7096]
["bitfinex","ETHUSD",1693491229267,11.75524,1701.4,1701.0,17.3950833]
["bitfinex","ETHUSD",1693491233683,11.75524,1701.4,1701.0,17.3950833]
["bitfinex","ETHUSD",1693491237424,1.921,1701.6,1701.2,17.63417]
["bitfinex","ETHUSD",1693491237723,1.921,1701.6,1701.4,5.87751]
["bitfinex","ETHUSD",1693491238107,5.87682,1701.6,1701.3,14.48827]
["bitfinex","ETHUSD",1693491238429,5.87682,1701.6,1701.3,8.61057]
["bitfinex","ETHUSD",1693491238733,11.75364,1701.6,1701.3,8.61057]
["bitfinex","ETHUSD",1693491238934,13.51666,1701.6,1701.3,8.61057]
["bitfinex","ETHUSD",1693491240134,11.75364,1701.6,1701.3,14.48842]
["bitfinex","ETHUSD",1693491240518,19.64646,1701.6,1701.1,5.87835]
["bitfinex","ETHUSD",1693491240720,19.64646,1701.6,1701.1,8.61125]
["bitfinex","ETHUSD",1693491240921,19.64646,1701.6,1701.1,2.7329]
["bitfinex","ETHUSD",1693491241317,2.016,1701.5,1700.9,6.9624796]
["bitfinex","ETHUSD",1693491241520,17.63326,1701.4,1700.9,8.50443]
["bitfinex","ETHUSD",1693491241720,1.763326,1701.3,1701.0,1.02169502]
["bitfinex","ETHUSD",1693491242039,5.8782,1701.2,1700.9,8.50443]
["bitfinex","ETHUSD",1693491243389,5.8782,1701.2,1700.9,14.38367]
["bitfinex","ETHUSD",1693491247154,5.87803,1701.3,1700.9,14.38367]
["bitfinex","ETHUSD",1693491247366,11.7561,1701.3,1700.9,20.26291]
["bitfinex","ETHUSD",1693491247726,5.87803,1701.3,1701.0,1.02170797]
["bitfinex","ETHUSD",1693491248061,11.75542,1701.4,1701.1,5.87854]
["bitfinex","ETHUSD",1693491248218,7.78085,1701.5,1701.1,11.75708]
["bitfinex","ETHUSD",1693491248419,13.65821,1701.5,1701.1,17.63562]
["bitfinex","ETHUSD",1693491248667,7.78085,1701.5,1701.1,17.63562]
["bitfinex","ETHUSD",1693491248971,11.75394,1701.6,1701.1,17.63562]
["bitfinex","ETHUSD",1693491249116,11.75394,1701.6,1701.2,1.0216212]
["bitfinex","ETHUSD",1693491249319,7.63998,1701.6,1701.3,11.7556]
["bitfinex","ETHUSD",1693491249511,13.51699,1701.6,1701.3,11.7556]
["bitfinex","ETHUSD",1693491249718,13.51699,1701.6,1701.3,5.87778]
["bitfinex","ETHUSD",1693491250316,5.87693,1701.6,1701.3,11.75563]
["bitfinex","ETHUSD",1693491250750,1.9732,1701.7,1701.3,17.63348]
["bitfinex","ETHUSD",1693491250964,5.87622,1701.8,1701.3,17.63348]
["bitfinex","ETHUSD",1693491251165,5.87614,1701.8,1701.5,11.75398]
["bitfinex","ETHUSD",1693491251542,5.87614,1701.8,1701.5,14.54218]
["bitfinex","ETHUSD",1693491252473,5.87587,1701.9,1701.5,20.41934]
["bitfinex","ETHUSD",1693491253952,2.0347,1702.0,1701.5,20.41934]
["bitfinex","ETHUSD",1693491254153,7.91032,1702.0,1701.5,23.4269498]
["bitfinex","ETHUSD",1693491254659,5.87489,1702.2,1701.5,28.3706931]
["bitfinex","ETHUSD",1693491254834,5.87489,1702.2,1701.6,2.016]
["bitfinex","ETHUSD",1693491255040,11.74992,1702.2,1701.7,17.6286]
["bitfinex","ETHUSD",1693491255235,11.74992,1702.2,1701.7,19.59306]
["bitfinex","ETHUSD",1693491255482,11.74992,1702.2,1701.8,2.6395]
["bitfinex","ETHUSD",1693491255682,11.74992,1702.2,1701.9,5.87571]
["bitfinex","ETHUSD",1693491255827,11.74992,1702.2,1701.9,11.75149]
["bitfinex","ETHUSD",1693491258530,11.74992,1702.2,1701.9,5.87571]
["bitfinex","ETHUSD",1693491259348,17.62495,1702.2,1701.9,5.87571]
["bitfinex","ETHUSD",1693491259670,22.183885,1702.2,1701.8,2.6395]
["bitfinex","ETHUSD",1693491262070,22.183885,1702.2,1701.8,8.51556]
["bitfinex","ETHUSD",1693491263033,20.167885,1702.2,1701.8,8.51556]
["bitfinex","ETHUSD",1693491264133,20.167885,1702.2,1701.8,14.39169]
["bitfinex","ETHUSD",1693491265487,17.62495,1702.2,1701.8,14.39169]
["bitfinex","ETHUSD",1693491268693,17.62495,1702.2,1701.7,5.87629]
["bitfinex","ETHUSD",1693491268694,19.64095,1702.2,1701.7,5.87629]
["bitfinex","ETHUSD",1693491268902,19.64095,1702.2,1701.7,11.75261]
["bitfinex","ETHUSD",1693491269759,17.62495,1702.2,1701.7,17.62908]
["bitfinex","ETHUSD",1693491275179,11.74992,1702.2,1701.7,17.62908]
["bitfinex","ETHUSD",1693491275418,11.74992,1702.2,1701.9,5.87571]
["bitfinex","ETHUSD",1693491275771,13.67906,1702.3,1701.9,20.14827]
["bitfinex","ETHUSD",1693491275971,13.67913,1702.3,1701.9,20.14827]
["bitfinex","ETHUSD",1693491276418,19.55378,1702.3,1701.9,8.39671]
["bitfinex","ETHUSD",1693491276568,21.56978,1702.3,1701.9,2.521]
["bitfinex","ETHUSD",1693491276916,21.56978,1702.3,1701.7,11.75262]
["bitfinex","ETHUSD",1693491276917,4.172978,1702.2,1701.7,11.75262]
["bitfinex","ETHUSD",1693491277124,4.172978,1702.2,1701.7,14.27362]
["bitfinex","ETHUSD",1693491277125,17.62561,1702.1,1701.7,14.27362]
["bitfinex","ETHUSD",1693491277712,17.57561,1702.1,1701.7,14.27362]
["bitfinex","ETHUSD",1693491283745,11.70035,1702.1,1701.7,14.27362]
["bitfinex","ETHUSD",1693491289196,11.70035,1702.1,1701.7,20.15009]
["bitfinex","ETHUSD",1693491289404,11.70035,1702.1,1701.7,22.165099]
["bitfinex","ETHUSD",1693491290213,5.82509,1702.1,1701.7,22.165099]
["bitfinex","ETHUSD",1693491290388,5.82509,1702.1,1701.7,23.605099]
["bitfinex","ETHUSD",1693491291992,5.82509,1702.1,1701.7,22.165099]
["bitfinex","ETHUSD",1693491294616,6.4358546,1702.1,1701.7,22.165099]
["bitfinex","ETHUSD",1693491294824,6.4358546,1702.1,1701.8,2.2165099]
["bitfinex","ETHUSD",1693491295025,6.4358546,1702.1,1701.9,5.87578]
["bitfinex","ETHUSD",1693491295914,0.6107646,1702.0,1701.7,2.521]
["bitfinex","ETHUSD",1693491296232,0.6107646,1702.0,1701.5,6.33596352]
["bitfinex","ETHUSD",1693491296233,17.62734,1701.9,1701.5,6.33596352]
["bitfinex","ETHUSD",1693491296388,19.68676515,1701.9,1701.4,8.45546]
["bitfinex","ETHUSD",1693491296728,19.68676515,1701.9,1701.5,1.02143572]
["bitfinex","ETHUSD",1693491296729,21.73752975,1701.9,1701.5,1.02143572]
["bitfinex","ETHUSD",1693491297410,21.73752975,1701.9,1701.4,11.75467]
["bitfinex","ETHUSD",1693491297411,0.6107646,1701.8,1701.4,11.75467]
["bitfinex","ETHUSD",1693491297730,5.87654,1701.7,1701.4,14.33277]
["bitfinex","ETHUSD",1693491298022,7.40269151,1701.9,1701.4,23.83925587]
["bitfinex","ETHUSD",1693491298229,0.6107646,1701.9,1701.5,1.02143725]
["bitfinex","ETHUSD",1693491298381,0.6107646,1701.9,1701.6,11.7535]
["bitfinex","ETHUSD",1693491298585,0.6107646,1701.9,1701.6,19.49551373]
["bitfinex","ETHUSD",1693491298831,0.6107646,1702.1,1701.7,1.44]
["bitfinex","ETHUSD",1693491299131,0.6107646,1702.1,1701.8,19.06818]
["bitfinex","ETHUSD",1693491299437,0.6107646,1702.1,1702.0,5.87544]
["bitfinex","ETHUSD",1693491299643,0.6107646,1702.2,1702.0,20.5540633]
["bitfinex","ETHUSD",1693491299941,0.91614691,1702.3,1702.0,21.9940633]
["bitfinex","ETHUSD",1693491299942,0.6107646,1702.3,1702.0,21.9940633]
["bitfinex","ETHUSD",1693491300100,0.91614691,1702.4,1702.0,21.9940633]
["bitfinex","ETHUSD",1693491300299,6.79024691,1702.4,1702.1,2.19940633]
["bitfinex","ETHUSD",1693491300646,13.88587612,1702.4,1702.1,5.87499]
["bitfinex","ETHUSD",1693491302202,12.66434691,1702.4,1702.1,5.87499]
["bitfinex","ETHUSD",1693491302395,13.88587612,1702.4,1702.1,5.87499]
["bitfinex","ETHUSD",1693491303235,6.79058691,1702.3,1702.1,5.87499]
["bitfinex","ETHUSD",1693491305559,6.79058691,1702.3,1702.0,8.46564]
["bitfinex","ETHUSD",1693491305707,15.49364852,1702.3,1702.0,2.5902]
["bitfinex","ETHUSD",1693491305912,10.84073773,1702.3,1702.0,14.34071]
["bitfinex","ETHUSD",1693491306160,9.45211612,1702.3,1702.0,14.34071]
["bitfinex","ETHUSD",1693491306450,0.91614691,1702.2,1702.0,14.34071]
["bitfinex","ETHUSD",1693491308453,0.91614691,1702.2,1702.0,8.46531]
["bitfinex","ETHUSD",1693491308755,0.91614691,1702.2,1702.0,14.34075]
["bitfinex","ETHUSD",1693491309059,0.91614691,1702.2,1702.0,8.46531]
["bitfinex","ETHUSD",1693491309758,6.79371863,1702.3,1702.0,16.362398]
["bitfinex","ETHUSD",1693491310453,12.66813863,1702.3,1702.0,2.5902]
["bitfinex","ETHUSD",1693491311029,13.89387013,1702.3,1702.0,2.5902]
["bitfinex","ETHUSD",1693491311360,0.91929863,1702.2,1702.0,2.5902]
["bitfinex","ETHUSD",1693491311564,6.79405863,1702.2,1702.0,2.5902]
["bitfinex","ETHUSD",1693491312456,5.87476,1702.2,1702.0,2.5902]
["bitfinex","ETHUSD",1693491312662,6.79405863,1702.2,1702.0,2.5902]
["bitfinex","ETHUSD",1693491315206,6.79405863,1702.2,1702.0,8.46557]
["bitfinex","ETHUSD",1693491315370,12.66832863,1702.3,1702.0,9.312145]
["bitfinex","ETHUSD",1693491315563,6.79371863,1702.3,1702.0,9.312145]
["bitfinex","ETHUSD",1693491315801,6.79371863,1702.3,1702.0,15.187585]
["bitfinex","ETHUSD",1693491316311,6.7935576,1702.3,1702.0,15.187585]
["bitfinex","ETHUSD",1693491318514,6.7935576,1702.3,1702.0,14.34101]
["bitfinex","ETHUSD",1693491320508,0.9191376,1702.3,1702.0,14.34101]
["bitfinex","ETHUSD",1693491322812,6.7935776,1702.3,1702.0,14.34101]
["bitfinex","ETHUSD",1693491324011,0.9191376,1702.3,1702.0,14.34101]
["bitfinex","ETHUSD",1693491325069,6.7936276,1702.3,1702.0,14.34101]
["bitfinex","ETHUSD",1693491325315,14.24702104,1702.3,1701.9,5.87552]
["bitfinex","ETHUSD",1693491325997,14.24702104,1702.3,1701.9,11.7513]
["bitfinex","ETHUSD",1693491326169,12.6681176,1702.3,1701.9,11.7513]
["bitfinex","ETHUSD",1693491327868,13.8936344,1702.3,1701.9,11.7513]
["bitfinex","ETHUSD",1693491328217,12.6681176,1702.3,1701.9,11.7513]
["bitfinex","ETHUSD",1693491328519,13.8936344,1702.3,1701.9,11.7513]
["bitfinex","ETHUSD",1693491328880,12.6681176,1702.3,1701.9,11.7513]
["bitfinex","ETHUSD",1693491329216,13.8936344,1702.3,1701.9,11.7513]
["bitfinex","ETHUSD",1693491330132,6.7936276,1702.3,1701.9,17.62708]
["bitfinex","ETHUSD",1693491330333,6.7936276,1702.3,1701.9,20.242002]
["bitfinex","ETHUSD",1693491331138,8.0191444,1702.3,1701.9,20.242002]
["bitfinex","ETHUSD",1693491332304,13.8936344,1702.3,1701.9,20.242002]
["bitfinex","ETHUSD",1693491333734,13.8936344,1702.3,1702.0,0.00363205]
["bitfinex","ETHUSD",1693491333913,0.9191376,1702.2,1702.0,11.75428205]
["bitfinex","ETHUSD",1693491334114,8.0191444,1702.3,1702.0,11.75428205]
["bitfinex","ETHUSD",1693491334317,0.9191376,1702.2,1702.0,11.75428205]
["bitfinex","ETHUSD",1693491334521,8.0191444,1702.3,1702.0,13.77875446]
["bitfinex","ETHUSD",1693491334699,8.0191444,1702.3,1702.0,11.75428205]
["bitfinex","ETHUSD",1693491336851,8.01897108,1702.3,1702.0,11.75428205]
["bitfinex","ETHUSD",1693491337455,0.91906332,1702.3,1702.0,11.75428205]
["bitfinex","ETHUSD",1693491337745,8.63127997,1702.4,1702.0,11.75428205]
["bitfinex","ETHUSD",1693491337746,2.14448108,1702.4,1702.0,17.62972205]
["bitfinex","ETHUSD",1693491337946,2.14448108,1702.4,1702.2,11.7495]
["bitfinex","ETHUSD",1693491338143,2.14448108,1702.4,1702.2,5.87475]
["bitfinex","ETHUSD",1693491338299,0.91906332,1702.3,1702.2,5.87475]
["bitfinex","ETHUSD",1693491338706,0.91906332,1702.3,1702.2,5.87836517]
["bitfinex","ETHUSD",1693491339358,0.81906332,1702.3,1702.2,5.87836517]
["bitfinex","ETHUSD",1693491339507,0.81906332,1702.3,1702.2,0.00361517]
["bitfinex","ETHUSD",1693491339715,20.22790087,1702.3,1702.2,0.00361517]
["bitfinex","ETHUSD",1693491340455,26.79219862,1702.3,1702.2,0.00361517]
["bitfinex","ETHUSD",1693491340612,25.74042641,1702.3,1702.2,0.00361517]
["bitfinex","ETHUSD",1693491340811,25.74042641,1702.3,1701.6,14.41803]
["bitfinex","ETHUSD",1693491340812,25.74042641,1702.3,1701.7,5.87639]
["bitfinex","ETHUSD",1693491341039,1.22532433,1702.1,1701.7,5.87639]
["bitfinex","ETHUSD",1693491341241,5.8755,1702.0,1701.7,5.87639]
["bitfinex","ETHUSD",1693491341845,5.8755,1702.0,1701.8,0.00478605]
["bitfinex","ETHUSD",1693491343339,5.8755,1702.0,1701.8,5.88084605]
["bitfinex","ETHUSD",1693491343743,8.99081433,1702.1,1701.8,5.88084605]
["bitfinex","ETHUSD",1693491344045,12.97507433,1702.2,1701.9,0.5880846]
["bitfinex","ETHUSD",1693491344259,1.22532433,1702.2,1701.9,6.4638546]
["bitfinex","ETHUSD",1693491344579,7.10014433,1702.2,1701.9,14.8898346]
["bitfinex","ETHUSD",1693491344776,1.22532433,1702.2,1702.0,0.00476284]
["bitfinex","ETHUSD",1693491345077,7.10010433,1702.2,1702.0,0.00476284]
["bitfinex","ETHUSD",1693491346860,7.10010433,1702.2,1702.0,5.88017284]
["bitfinex","ETHUSD",1693491347170,7.10010433,1702.2,1702.0,7.36959558]
["bitfinex","ETHUSD",1693491347589,2.75697975,1702.4,1702.1,1.44]
["bitfinex","ETHUSD",1693491347730,1.22532433,1702.4,1702.3,1.44]
["bitfinex","ETHUSD",1693491347929,1.53165542,1702.5,1702.2,1.44]
["bitfinex","ETHUSD",1693491347930,2.75697975,1702.5,1702.2,1.44]
["bitfinex","ETHUSD",1693491348171,11.74706,1702.6,1702.3,4.3677433]
["bitfinex","ETHUSD",1693491348172,2.75697975,1702.6,1702.3,4.3677433]
["bitfinex","ETHUSD",1693491348478,2.14509851,1702.6,1702.4,12.18489433]
["bitfinex","ETHUSD",1693491348631,0.91977418,1702.6,1702.4,6.31083433]
["bitfinex","ETHUSD",1693491348829,0.91977418,1702.6,1702.4,6.31555078]
["bitfinex","ETHUSD",1693491350681,0.91977418,1702.6,1702.4,18.06367078]
["bitfinex","ETHUSD",1693491350851,0.91977418,1702.6,1702.5,7.68007708]
["bitfinex","ETHUSD",1693491351267,2.14509851,1702.7,1702.5,7.68007708]
["bitfinex","ETHUSD",1693491351433,0.91977418,1702.7,1702.5,7.68007708]
["bitfinex","ETHUSD",1693491352677,0.91977418,1702.7,1702.6,0.00536372]
["bitfinex","ETHUSD",1693491352878,14.87255433,1702.8,1702.6,0.00536372]
["bitfinex","ETHUSD",1693491352879,0.91977418,1702.8,1702.6,0.00536372]
["bitfinex","ETHUSD",1693491353181,1.22532433,1702.9,1702.6,19.8340178]
["bitfinex","ETHUSD",1693491353182,0.91977418,1702.9,1702.6,19.8340178]
["bitfinex","ETHUSD",1693491353476,0.101,1703.0,1702.6,19.8340178]
["bitfinex","ETHUSD",1693491353779,0.101,1703.0,1702.7,1.44]
["bitfinex","ETHUSD",1693491353934,0.101,1703.0,1702.8,11.74536]
["bitfinex","ETHUSD",1693491356762,0.101,1703.0,1702.9,0.00621131]
["bitfinex","ETHUSD",1693491357158,0.101,1703.0,1702.9,5.87854131]
["bitfinex","ETHUSD",1693491358480,0.101,1703.0,1702.9,0.00621131]
["bitfinex","ETHUSD",1693491358666,5.97299,1703.0,1702.7,11.74579]
["bitfinex","ETHUSD",1693491358840,5.97299,1703.0,1702.7,13.83861541]
["bitfinex","ETHUSD",1693491360293,5.97299,1703.0,1702.7,7.96564541]
["bitfinex","ETHUSD",1693491360776,5.97299,1703.0,1702.8,0.00533723]
["bitfinex","ETHUSD",1693491361155,5.97299,1703.0,1702.8,5.87790723]
["bitfinex","ETHUSD",1693491361581,5.97299,1703.0,1702.8,0.00533723]
["bitfinex","ETHUSD",1693491367745,23.2691763,1703.0,1702.8,0.00533723]
["bitfinex","ETHUSD",1693491367943,1.44,1702.9,1702.8,0.00533723]
["bitfinex","ETHUSD",1693491368145,7.31233,1702.9,1702.8,0.00533723]
["bitfinex","ETHUSD",1693491368849,7.31233,1702.9,1702.6,11.74639]
["bitfinex","ETHUSD",1693491369050,7.31233,1702.9,1702.6,5.87317]
["bitfinex","ETHUSD",1693491369245,13.18466,1702.9,1702.6,5.87317]
["bitfinex","ETHUSD",1693491369947,16.1124033,1702.9,1702.6,5.87317]
["bitfinex","ETHUSD",1693491370257,18.43938893,1702.9,1702.5,11.74704]
["bitfinex","ETHUSD",1693491370449,20.50188893,1702.9,1702.5,5.87349]
["bitfinex","ETHUSD",1693491370650,26.37421893,1702.9,1702.4,5.87392]
["bitfinex","ETHUSD",1693491371073,26.37421893,1702.9,1702.4,11.74798]
["bitfinex","ETHUSD",1693491371686,26.37421893,1702.9,1702.4,5.87392]
["bitfinex","ETHUSD",1693491371860,17.61957,1702.7,1702.1,5.87489]
["bitfinex","ETHUSD",1693491372075,20.5473133,1702.7,1702.1,14.35411]
["bitfinex","ETHUSD",1693491372273,1.44,1702.5,1702.1,8.47919]
["bitfinex","ETHUSD",1693491372606,5.87412,1702.4,1702.1,8.47919]
["bitfinex","ETHUSD",1693491372811,5.87412,1702.4,1702.1,9.914636]
["bitfinex","ETHUSD",1693491372965,11.74824,1702.4,1702.0,5.87527]
["bitfinex","ETHUSD",1693491373168,1.44,1702.3,1701.9,14.35561]
["bitfinex","ETHUSD",1693491373365,13.18917,1702.3,1701.9,14.35561]
["bitfinex","ETHUSD",1693491374178,13.18917,1702.3,1701.9,8.47992]
["bitfinex","ETHUSD",1693491374709,19.0639,1702.3,1701.9,2.6043]
["bitfinex","ETHUSD",1693491374940,13.18917,1702.3,1701.9,9.915638]
["bitfinex","ETHUSD",1693491376743,13.18917,1702.3,1701.9,8.48001]
["bitfinex","ETHUSD",1693491376915,2.9277433,1702.2,1701.5,0.61657872]
["bitfinex","ETHUSD",1693491377103,17.62641,1702.0,1701.4,2.5445]
["bitfinex","ETHUSD",1693491377415,1.44,1701.7,1701.2,5.87801]
["bitfinex","ETHUSD",1693491377739,17.63097,1701.6,1701.2,8.46241]
["bitfinex","ETHUSD",1693491377939,17.63097,1701.6,1701.2,2.5844]
["bitfinex","ETHUSD",1693491379139,19.07097,1701.6,1701.2,2.5844]
["bitfinex","ETHUSD",1693491379339,11.75502,1701.4,1701.2,2.5844]
["bitfinex","ETHUSD",1693491379715,5.87751,1701.4,1701.2,2.5844]
["bitfinex","ETHUSD",1693491380436,5.87751,1701.4,1701.1,5.87849]
["bitfinex","ETHUSD",1693491381816,11.75453,1701.5,1701.1,19.653293]
["bitfinex","ETHUSD",1693491382963,5.87701,1701.6,1701.1,20.24007235]
["bitfinex","ETHUSD",1693491383110,5.87701,1701.6,1701.1,21.68007235]
["bitfinex","ETHUSD",1693491383854,11.75442,1701.5,1701.1,13.774753]
["bitfinex","ETHUSD",1693491384026,11.75442,1701.5,1701.1,5.87849]
["bitfinex","ETHUSD",1693491385328,11.75437,1701.5,1701.1,5.87827]
["bitfinex","ETHUSD",1693491388859,11.75437,1701.5,1701.1,11.75681]
["bitfinex","ETHUSD",1693491389473,17.63158,1701.5,1701.0,14.29871]
["bitfinex","ETHUSD",1693491389671,11.75437,1701.5,1701.0,20.1776]
["bitfinex","ETHUSD",1693491391079,11.75437,1701.5,1701.0,23.69212265]
["bitfinex","ETHUSD",1693491391279,11.75437,1701.5,1701.0,25.13212265]
["bitfinex","ETHUSD",1693491392083,11.75437,1701.5,1701.0,20.1776]
["bitfinex","ETHUSD",1693491392282,11.75437,1701.5,1701.1,6.9000244]
["bitfinex","ETHUSD",1693491392590,19.3947,1701.5,1701.0,2.5413]
["bitfinex","ETHUSD",1693491392770,19.3947,1701.5,1701.0,8.42017]
["bitfinex","ETHUSD",1693491392942,21.3633,1701.5,1701.0,2.5413]
["bitfinex","ETHUSD",1693491393141,1.44,1701.3,1700.9,0.61307864]
["bitfinex","ETHUSD",1693491393417,17.63481,1701.2,1700.7,5.87975]
["bitfinex","ETHUSD",1693491393640,5.26522156,1701.2,1700.9,5.87923]
["bitfinex","ETHUSD",1693491394089,11.14349156,1701.2,1700.9,5.87923]
["bitfinex","ETHUSD",1693491394266,11.14349156,1701.2,1700.8,2.6122]
["bitfinex","ETHUSD",1693491394447,17.02176156,1701.2,1700.8,8.49177]
["bitfinex","ETHUSD",1693491395069,17.02176156,1701.2,1700.8,2.6122]
["bitfinex","ETHUSD",1693491395070,22.38347102,1701.2,1700.8,2.6122]
["bitfinex","ETHUSD",1693491395985,22.38347102,1701.2,1700.8,8.49175]
["bitfinex","ETHUSD",1693491396186,19.94950486,1701.2,1700.8,8.49175]
["bitfinex","ETHUSD",1693491396403,11.14349156,1701.2,1700.8,8.49175]
["bitfinex","ETHUSD",1693491396887,11.14349156,1701.2,1700.8,14.37133]
["bitfinex","ETHUSD",1693491397909,17.02169156,1701.2,1700.8,8.49175]
["bitfinex","ETHUSD",1693491399472,11.14342156,1701.2,1700.8,8.49175]
["bitfinex","ETHUSD",1693491399676,11.14342156,1701.2,1700.9,0.849175]
["bitfinex","ETHUSD",1693491400087,11.14342156,1701.2,1700.9,6.728405]
["bitfinex","ETHUSD",1693491400377,11.14342156,1701.2,1700.9,0.849175]
["bitfinex","ETHUSD",1693491400706,17.02162156,1701.2,1700.9,0.849175]
["bitfinex","ETHUSD",1693491400999,11.14342156,1701.2,1700.9,0.849175]
["bitfinex","ETHUSD",1693491401781,17.02162156,1701.2,1700.9,0.849175]
["bitfinex","ETHUSD",1693491401967,17.02162156,1701.2,1700.8,8.49157]
["bitfinex","ETHUSD",1693491402182,11.14342156,1701.2,1700.8,8.49157]
["bitfinex","ETHUSD",1693491404814,5.26522156,1701.2,1700.8,21.69073]
["bitfinex","ETHUSD",1693491405002,5.26522156,1701.2,1700.9,2.169073]
["bitfinex","ETHUSD",1693491405202,11.14342156,1701.2,1700.9,8.048133]
["bitfinex","ETHUSD",1693491405949,5.87789,1701.3,1700.9,13.927373]
["bitfinex","ETHUSD",1693491406110,5.87789,1701.3,1700.9,21.246613]
["bitfinex","ETHUSD",1693491406914,5.87789,1701.3,1701.0,1.44]
["bitfinex","ETHUSD",1693491407112,5.87789,1701.3,1701.0,13.19749]
["bitfinex","ETHUSD",1693491407269,5.87789,1701.3,1701.1,1.319749]
["bitfinex","ETHUSD",1693491407596,11.75587,1701.3,1701.1,1.319749]
["bitfinex","ETHUSD",1693491407796,5.87789,1701.3,1701.1,7.198279]
["bitfinex","ETHUSD",1693491409895,5.87762,1701.4,1701.1,7.198279]
["bitfinex","ETHUSD",1693491410202,5.87762,1701.4,1701.1,15.842519]
["bitfinex","ETHUSD",1693491410532,3.09526693,1701.6,1701.1,15.842519]
["bitfinex","ETHUSD",1693491410533,8.97228693,1701.6,1701.2,1.5842519]
["bitfinex","ETHUSD",1693491410827,8.97208693,1701.6,1701.3,11.75556]
["bitfinex","ETHUSD",1693491411202,14.84890693,1701.6,1701.3,5.87778]
["bitfinex","ETHUSD",1693491413615,14.84890693,1701.6,1701.2,7.4623319]
["bitfinex","ETHUSD",1693491413860,20.72572693,1701.6,1701.2,5.87808]
["bitfinex","ETHUSD",1693491416053,14.84890693,1701.6,1701.2,11.75628]
["bitfinex","ETHUSD",1693491416266,14.84890693,1701.6,1701.3,1.02155133]
["bitfinex","ETHUSD",1693491416267,8.97208693,1701.6,1701.3,1.02155133]
["bitfinex","ETHUSD",1693491416550,5.87682,1701.6,1701.3,12.77694133]
["bitfinex","ETHUSD",1693491416714,5.87682,1701.6,1701.4,1.02155133]
["bitfinex","ETHUSD",1693491417116,5.87682,1701.6,1701.4,8.23803333]
["bitfinex","ETHUSD",1693491417315,5.87682,1701.6,1701.4,7.216482]
["bitfinex","ETHUSD",1693491417514,5.87682,1701.6,1701.4,1.339002]
["bitfinex","ETHUSD",1693491417951,11.75364,1701.6,1701.4,1.339002]
["bitfinex","ETHUSD",1693491418537,11.75364,1701.6,1701.3,6.49092864]
["bitfinex","ETHUSD",1693491418858,11.75364,1701.6,1701.4,1.02158002]
["bitfinex","ETHUSD",1693491419069,5.87682,1701.6,1701.4,1.02158002]
["bitfinex","ETHUSD",1693491419225,11.75263,1701.8,1701.4,19.26713866]
["bitfinex","ETHUSD",1693491419424,5.8762,1701.8,1701.5,1.02158002]
["bitfinex","ETHUSD",1693491419745,11.75259,1701.8,1701.5,9.43836253]
["bitfinex","ETHUSD",1693491419948,11.75259,1701.8,1701.6,1.02158002]
["bitfinex","ETHUSD",1693491420532,11.75259,1701.8,1701.4,9.35984796]
["bitfinex","ETHUSD",1693491420533,17.62898,1701.8,1701.4,3.17597864]
["bitfinex","ETHUSD",1693491420733,19.06898,1701.8,1701.5,1.02156085]
["bitfinex","ETHUSD",1693491420929,21.563489,1701.8,1701.5,1.02156085]
["bitfinex","ETHUSD",1693491422639,24.4912323,1701.8,1701.5,1.63463949]
["bitfinex","ETHUSD",1693491422826,24.4912323,1701.8,1701.4,1.5326966]
["bitfinex","ETHUSD",1693491423023,1.44,1701.7,1701.4,1.5326966]
["bitfinex","ETHUSD",1693491423241,17.63046,1701.6,1701.4,1.5326966]
["bitfinex","ETHUSD",1693491424760,19.07046,1701.6,1701.4,1.5326966]
["bitfinex","ETHUSD",1693491425169,19.07046,1701.6,1701.5,1.02161852]
["bitfinex","ETHUSD",1693491425170,20.977506,1701.6,1701.5,1.02161852]
["bitfinex","ETHUSD",1693491425368,20.977506,1701.6,1701.4,1.54122462]
["bitfinex","ETHUSD",1693491425673,20.977506,1701.6,1701.5,1.02161852]
["bitfinex","ETHUSD",1693491425881,20.977506,1701.6,1701.4,0.61648985]
["bitfinex","ETHUSD",1693491425882,20.977506,1701.6,1701.4,1.63810837]
["bitfinex","ETHUSD",1693491426024,20.977506,1701.6,1701.5,1.02161852]
["bitfinex","ETHUSD",1693491426226,21.457506,1701.6,1701.3,0.61648985]
["bitfinex","ETHUSD",1693491426430,3.5857506,1701.5,1701.2,0.61648985]
["bitfinex","ETHUSD",1693491426659,11.75502,1701.4,1701.2,0.61648985]
["bitfinex","ETHUSD",1693491427653,1.44,1701.3,1701.1,0.61648985]
["bitfinex","ETHUSD",1693491427855,17.6346,1701.2,1701.1,1.63824373]
["bitfinex","ETHUSD",1693491428183,17.6346,1701.2,1701.0,2.5629785]
["bitfinex","ETHUSD",1693491428475,11.7564,1701.2,1701.1,1.63824373]
["bitfinex","ETHUSD",1693491428651,11.7564,1701.2,1701.1,1.02175388]
["bitfinex","ETHUSD",1693491429172,11.7564,1701.2,1701.0,0.61648985]
["bitfinex","ETHUSD",1693491429173,11.7564,1701.2,1701.0,1.63824373]
["bitfinex","ETHUSD",1693491429375,11.7564,1701.2,1701.0,2.5629785]
["bitfinex","ETHUSD",1693491429582,11.7564,1701.2,1701.1,1.02175388]
["bitfinex","ETHUSD",1693491429736,24.5805026,1701.2,1701.0,1.63824373]
["bitfinex","ETHUSD",1693491430082,24.5805026,1701.2,1700.9,0.61648985]
["bitfinex","ETHUSD",1693491430083,2.9277433,1701.1,1700.9,0.61648985]
["bitfinex","ETHUSD",1693491430249,11.75778,1701.0,1700.9,1.63831163]
["bitfinex","ETHUSD",1693491430573,21.13308733,1701.0,1700.9,1.02182178]
["bitfinex","ETHUSD",1693491431238,21.13308733,1701.0,1700.7,1.54122462]
["bitfinex","ETHUSD",1693491431671,21.13308733,1701.0,1700.8,1.02182178]
["bitfinex","ETHUSD",1693491431982,21.13308733,1701.0,1700.7,0.61648985]
["bitfinex","ETHUSD",1693491432600,21.13308733,1701.0,1700.6,2.56308898]
["bitfinex","ETHUSD",1693491432778,21.13308733,1701.0,1700.7,1.02186471]
["bitfinex","ETHUSD",1693491432985,21.13308733,1701.0,1700.6,0.61648985]
["bitfinex","ETHUSD",1693491433152,21.13308733,1701.0,1700.6,1.63836186]
["bitfinex","ETHUSD",1693491433787,24.06083063,1701.0,1700.6,1.63836186]
["bitfinex","ETHUSD",1693491435402,6.77382636,1700.9,1700.5,3.38518985]
["bitfinex","ETHUSD",1693491435701,19.07888,1700.8,1700.5,2.7687]
["bitfinex","ETHUSD",1693491436010,19.08081,1700.6,1700.5,0.1]
["bitfinex","ETHUSD",1693491436207,22.0085533,1700.6,1700.5,0.1]
["bitfinex","ETHUSD",1693491436506,25.4885533,1700.6,1700.5,0.1]
["bitfinex","ETHUSD",1693491436803,29.51344663,1700.6,1700.5,0.1]
["bitfinex","ETHUSD",1693491436992,31.86842663,1700.6,1700.5,0.1]
["bitfinex","ETHUSD",1693491439166,21.43579,1700.6,1700.5,0.1]
["bitfinex","ETHUSD",1693491439368,11.7595,1700.8,1700.5,5.98062]
["bitfinex","ETHUSD",1693491439568,5.87962,1700.8,1700.5,5.98062]
["bitfinex","ETHUSD",1693491440203,5.8793,1700.9,1700.5,11.86124]
["bitfinex","ETHUSD",1693491440411,11.7576,1701.1,1700.6,1.186124]
["bitfinex","ETHUSD",1693491440616,11.7576,1701.1,1700.7,11.75964]
["bitfinex","ETHUSD",1693491440909,11.7576,1701.1,1700.7,5.87975]
["bitfinex","ETHUSD",1693491441071,11.7576,1701.1,1700.7,8.55295]
["bitfinex","ETHUSD",1693491441267,5.87873,1701.1,1700.7,15.87288]
["bitfinex","ETHUSD",1693491441515,5.87847,1701.2,1700.9,5.87917]
["bitfinex","ETHUSD",1693491442721,5.87787,1701.3,1700.9,11.75841]
["bitfinex","ETHUSD",1693491443310,11.75533,1701.4,1700.9,11.75841]
["bitfinex","ETHUSD",1693491443916,11.75533,1701.4,1700.9,19.65565]
["bitfinex","ETHUSD",1693491444134,5.87723,1701.5,1700.9,19.65565]
["bitfinex","ETHUSD",1693491444292,5.87719,1701.5,1701.0,3.983565]
["bitfinex","ETHUSD",1693491444499,5.87719,1701.5,1701.1,11.75674]
["bitfinex","ETHUSD",1693491444798,11.75394,1701.6,1701.1,17.63528]
["bitfinex","ETHUSD",1693491444999,5.8769,1701.6,1701.3,5.87782]
["bitfinex","ETHUSD",1693491445415,11.75398,1701.6,1701.3,5.87782]
["bitfinex","ETHUSD",1693491446519,5.87622,1701.8,1701.3,11.75567]
["bitfinex","ETHUSD",1693491446727,11.7525,1701.8,1701.3,11.75567]
["bitfinex","ETHUSD",1693491446886,11.7525,1701.8,1701.5,5.87711]
["bitfinex","ETHUSD",1693491447726,11.75178,1701.9,1701.5,11.75427]
["bitfinex","ETHUSD",1693491448094,11.75178,1701.9,1701.5,14.41947]
["bitfinex","ETHUSD",1693491449129,5.8755,1702.0,1701.5,20.29663]
["bitfinex","ETHUSD",1693491449680,11.7511,1702.0,1701.5,20.29663]
["bitfinex","ETHUSD",1693491449902,11.7511,1702.0,1701.6,7.906343]
["bitfinex","ETHUSD",1693491450648,11.7511,1702.0,1701.6,13.783163]
["bitfinex","ETHUSD",1693491451646,11.7511,1702.0,1701.6,5.87668]
["bitfinex","ETHUSD",1693491452405,17.6267,1702.0,1701.6,5.87668]
["bitfinex","ETHUSD",1693491453706,2.018,1701.8,1701.2,7.641448]
["bitfinex","ETHUSD",1693491453906,22.5759933,1701.7,1701.3,2.55]
["bitfinex","ETHUSD",1693491455056,24.9292733,1701.7,1701.3,2.55]
["bitfinex","ETHUSD",1693491455351,3.0,1701.6,1700.9,8.37656822]
["bitfinex","ETHUSD",1693491455553,17.63274,1701.4,1701.1,2.55]
["bitfinex","ETHUSD",1693491456948,17.63274,1701.4,1700.8,5.87942]
["bitfinex","ETHUSD",1693491457147,17.63274,1701.4,1700.9,2.7045]
["bitfinex","ETHUSD",1693491457675,20.5604833,1701.4,1700.9,2.7045]
["bitfinex","ETHUSD",1693491458480,20.5604833,1701.4,1700.9,8.58369]
["bitfinex","ETHUSD",1693491458635,23.73606663,1701.4,1700.9,8.58369]
["bitfinex","ETHUSD",1693491462695,25.75406663,1701.4,1700.9,2.7045]
["bitfinex","ETHUSD",1693491462849,17.63481,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491468223,11.75654,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491468510,11.75654,1701.2,1700.9,3.562875]
["bitfinex","ETHUSD",1693491468736,11.75654,1701.2,1700.9,9.442045]
["bitfinex","ETHUSD",1693491468737,5.87827,1701.2,1700.9,9.442045]
["bitfinex","ETHUSD",1693491468870,5.8779,1701.3,1700.9,15.321285]
["bitfinex","ETHUSD",1693491469601,5.87758,1701.4,1700.9,23.218525]
["bitfinex","ETHUSD",1693491469772,5.87724,1701.5,1701.0,2.3218525]
["bitfinex","ETHUSD",1693491469977,5.87724,1701.5,1701.1,11.75674]
["bitfinex","ETHUSD",1693491469978,11.75457,1701.5,1701.1,11.75674]
["bitfinex","ETHUSD",1693491470870,11.75457,1701.5,1701.1,5.87837]
["bitfinex","ETHUSD",1693491471133,17.6319,1701.5,1701.0,5.87869]
["bitfinex","ETHUSD",1693491471408,17.6319,1701.5,1700.9,8.58359]
["bitfinex","ETHUSD",1693491471409,19.6499,1701.5,1700.9,8.58359]
["bitfinex","ETHUSD",1693491471583,11.75606,1701.3,1700.9,8.58359]
["bitfinex","ETHUSD",1693491471781,11.75606,1701.3,1700.9,14.46283]
["bitfinex","ETHUSD",1693491473509,11.75606,1701.3,1700.9,8.58359]
["bitfinex","ETHUSD",1693491474725,11.75606,1701.3,1700.9,14.46283]
["bitfinex","ETHUSD",1693491475009,11.75606,1701.3,1701.0,7.325133]
["bitfinex","ETHUSD",1693491476402,11.75606,1701.3,1701.0,5.87885]
["bitfinex","ETHUSD",1693491476602,11.75606,1701.3,1700.9,14.46283]
["bitfinex","ETHUSD",1693491476843,11.75606,1701.3,1700.9,8.58359]
["bitfinex","ETHUSD",1693491477899,11.75606,1701.3,1700.9,14.46283]
["bitfinex","ETHUSD",1693491479141,11.75606,1701.3,1700.9,8.58359]
["bitfinex","ETHUSD",1693491479703,11.75606,1701.3,1700.9,16.54370325]
["bitfinex","ETHUSD",1693491480540,11.75537,1701.4,1700.9,25.35068655]
["bitfinex","ETHUSD",1693491480741,5.87767,1701.4,1700.9,25.35068655]
["bitfinex","ETHUSD",1693491480951,11.75541,1701.4,1700.9,19.47144655]
["bitfinex","ETHUSD",1693491481562,17.63315,1701.4,1700.9,10.66446325]
["bitfinex","ETHUSD",1693491481770,1.763315,1701.3,1700.9,2.7045]
["bitfinex","ETHUSD",1693491481972,11.75654,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491482336,11.75654,1701.2,1700.9,8.58374]
["bitfinex","ETHUSD",1693491483023,11.75654,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491483024,17.63481,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491483418,11.75654,1701.2,1700.9,8.58372]
["bitfinex","ETHUSD",1693491484576,11.75654,1701.2,1700.9,8.58372]
["bitfinex","ETHUSD",1693491485079,5.87827,1701.2,1700.9,8.58372]
["bitfinex","ETHUSD",1693491485367,5.87827,1701.2,1701.0,0.858372]
["bitfinex","ETHUSD",1693491485531,5.87827,1701.2,1700.9,14.46296]
["bitfinex","ETHUSD",1693491485920,5.87827,1701.2,1700.9,8.58372]
["bitfinex","ETHUSD",1693491486120,11.75654,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491486362,17.63481,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491487252,11.75654,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491487754,11.75654,1701.2,1700.9,8.5837]
["bitfinex","ETHUSD",1693491489018,5.87827,1701.2,1700.9,8.5837]
["bitfinex","ETHUSD",1693491490021,12.932088,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491490217,18.810288,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491490420,12.932018,1701.2,1700.9,2.7045]
["bitfinex","ETHUSD",1693491491249,12.932018,1701.2,1700.9,8.58368]
["bitfinex","ETHUSD",1693491492408,5.87791,1701.3,1700.9,14.46292]
["bitfinex","ETHUSD",1693491492698,7.77438,1701.6,1701.0,2.46267963]
["bitfinex","ETHUSD",1693491492850,13.65135,1701.6,1701.1,19.07581]
["bitfinex","ETHUSD",1693491493049,13.65135,1701.6,1701.2,1.907581]
["bitfinex","ETHUSD",1693491493390,13.65135,1701.6,1701.3,5.87778]
["bitfinex","ETHUSD",1693491493859,13.65135,1701.6,1701.2,10.315441]
["bitfinex","ETHUSD",1693491494188,22.4560633,1701.6,1701.2,2.5298]
["bitfinex","ETHUSD",1693491494395,1.441,1701.4,1700.8,13.29496583]
["bitfinex","ETHUSD",1693491494685,17.63433,1701.3,1701.0,2.5298]
["bitfinex","ETHUSD",1693491495446,19.07533,1701.3,1701.0,2.5298]
["bitfinex","ETHUSD",1693491495647,11.75708,1701.1,1701.0,2.5298]
["bitfinex","ETHUSD",1693491496054,11.75708,1701.1,1700.7,7.41588583]
["bitfinex","ETHUSD",1693491496249,11.75708,1701.1,1700.8,3.5661827]
["bitfinex","ETHUSD",1693491496591,17.63562,1701.1,1700.8,2.5444]
["bitfinex","ETHUSD",1693491497659,11.75708,1701.1,1700.8,2.5444]
["bitfinex","ETHUSD",1693491497985,11.75708,1701.1,1700.8,8.42396]
["bitfinex","ETHUSD",1693491499197,11.75708,1701.1,1700.8,9.91577023]
["bitfinex","ETHUSD",1693491499502,5.87828,1701.2,1700.8,21.67493023]
["bitfinex","ETHUSD",1693491499698,5.87828,1701.2,1700.9,1.02174411]
["bitfinex","ETHUSD",1693491500022,5.87828,1701.2,1700.9,6.90086411]
["bitfinex","ETHUSD",1693491500207,5.87828,1701.2,1700.9,11.75836]
["bitfinex","ETHUSD",1693491500496,5.87828,1701.2,1701.0,1.175836]
["bitfinex","ETHUSD",1693491500794,7.90185,1701.4,1701.0,21.7400993]
["bitfinex","ETHUSD",1693491500795,5.87755,1701.4,1701.0,21.7400993]
["bitfinex","ETHUSD",1693491500993,11.75458,1701.5,1701.0,21.7400993]
["bitfinex","ETHUSD",1693491501153,11.75458,1701.5,1701.1,1.02165062]
["bitfinex","ETHUSD",1693491501363,11.75458,1701.5,1701.1,14.28899]
["bitfinex","ETHUSD",1693491501607,11.75458,1701.5,1701.2,1.428899]
["bitfinex","ETHUSD",1693491502403,18.54731547,1701.5,1701.1,2.5323]
["bitfinex","ETHUSD",1693491503161,2.9277433,1701.4,1701.1,2.5323]
["bitfinex","ETHUSD",1693491503360,17.63355,1701.3,1700.9,2.5768]
["bitfinex","ETHUSD",1693491506177,11.7557,1701.3,1700.9,14.3352]
["bitfinex","ETHUSD",1693491506620,17.63355,1701.3,1700.9,8.45596]
["bitfinex","ETHUSD",1693491506827,20.75977988,1701.3,1700.9,8.45596]
["bitfinex","ETHUSD",1693491507029,14.88192988,1701.3,1700.9,8.45596]
["bitfinex","ETHUSD",1693491508245,20.75977988,1701.3,1700.9,2.5768]
["bitfinex","ETHUSD",1693491508825,14.88192988,1701.3,1700.9,8.45601]
["bitfinex","ETHUSD",1693491509398,11.7557,1701.3,1700.9,8.45601]
["bitfinex","ETHUSD",1693491510021,17.63355,1701.3,1700.9,8.45601]
["bitfinex","ETHUSD",1693491510455,17.63355,1701.3,1700.9,2.5768]
["bitfinex","ETHUSD",1693491510456,23.49468877,1701.3,1700.9,2.5768]
["bitfinex","ETHUSD",1693491510737,17.63562,1701.1,1700.9,2.5768]
["bitfinex","ETHUSD",1693491510943,19.600982,1701.1,1700.9,2.5768]
["bitfinex","ETHUSD",1693491511299,21.618982,1701.1,1700.6,5.88008]
["bitfinex","ETHUSD",1693491511615,21.618982,1701.1,1700.6,8.47928]
["bitfinex","ETHUSD",1693491511808,23.519582,1701.1,1700.6,8.47928]
["bitfinex","ETHUSD",1693491512601,21.55422,1701.1,1700.6,9.98669723]
["bitfinex","ETHUSD",1693491512807,19.53622,1701.1,1700.7,1.02185874]
["bitfinex","ETHUSD",1693491513039,7.77914,1701.1,1700.7,12.78152874]
["bitfinex","ETHUSD",1693491513219,5.87854,1701.1,1700.8,1.27815287]
["bitfinex","ETHUSD",1693491513538,5.87854,1701.1,1700.8,7.15754287]
["bitfinex","ETHUSD",1693491513837,22.5813633,1701.1,1700.6,2.5992]
["bitfinex","ETHUSD",1693491514041,23.49675877,1701.1,1700.6,2.5992]
["bitfinex","ETHUSD",1693491514250,17.64081,1700.6,1700.5,0.1]
["bitfinex","ETHUSD",1693491514447,17.64081,1700.6,1700.2,0.1]
["bitfinex","ETHUSD",1693491514448,17.64288,1700.4,1700.2,0.1]
["bitfinex","ETHUSD",1693491514603,22.66193,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693491514803,23.14193,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693491515252,2.314193,1700.2,1700.0,0.01]
["bitfinex","ETHUSD",1693491515553,2.314193,1700.2,1699.9,0.1]
["bitfinex","ETHUSD",1693491515554,3.0,1699.6,1699.4,0.1]
["bitfinex","ETHUSD",1693491515749,27.37113877,1700.1,1699.4,0.1]
["bitfinex","ETHUSD",1693491515750,8.8118233,1699.5,1699.4,0.1]
["bitfinex","ETHUSD",1693491516045,5.88403,1699.6,1699.4,0.1]
["bitfinex","ETHUSD",1693491516205,5.88348,1699.7,1699.4,0.708446]
["bitfinex","ETHUSD",1693491516566,11.76696,1699.7,1699.4,0.05]
["bitfinex","ETHUSD",1693491516855,7.9476,1700.1,1699.4,0.05]
["bitfinex","ETHUSD",1693491516856,5.88154,1700.3,1699.6,2.018]
["bitfinex","ETHUSD",1693491517151,5.88141,1700.3,1699.8,11.76602]
["bitfinex","ETHUSD",1693491517316,5.88141,1700.3,1699.9,7.059232]
["bitfinex","ETHUSD",1693491517542,11.76282,1700.3,1699.8,5.88301]
["bitfinex","ETHUSD",1693491517722,5.88062,1700.5,1699.9,5.88257]
["bitfinex","ETHUSD",1693491517933,6.79706142,1700.9,1700.0,2.018]
["bitfinex","ETHUSD",1693491518138,5.87967,1700.8,1700.2,13.78082]
["bitfinex","ETHUSD",1693491518347,7.02833248,1700.9,1700.2,12.34959935]
["bitfinex","ETHUSD",1693491518509,7.02833248,1700.9,1700.3,1.23495994]
["bitfinex","ETHUSD",1693491518510,12.90785248,1700.9,1700.3,1.23495994]
["bitfinex","ETHUSD",1693491518710,12.90785248,1700.9,1700.4,5.88069]
["bitfinex","ETHUSD",1693491519119,12.90785248,1700.9,1700.4,7.6557912]
["bitfinex","ETHUSD",1693491520060,5.87949,1700.9,1700.4,7.6557912]
["bitfinex","ETHUSD",1693491520221,7.3317661,1701.0,1700.4,7.6557912]
["bitfinex","ETHUSD",1693491520222,7.3317661,1701.0,1700.5,2.018]
["bitfinex","ETHUSD",1693491520406,7.3317661,1701.0,1700.6,13.77828]
["bitfinex","ETHUSD",1693491520407,1.4528361,1701.0,1700.6,13.77828]
["bitfinex","ETHUSD",1693491521153,1.4528361,1701.0,1700.6,15.5533812]
["bitfinex","ETHUSD",1693491521723,1.4528361,1701.0,1700.6,21.7343812]
["bitfinex","ETHUSD",1693491522046,1.4528361,1701.0,1700.9,11.75848]
["bitfinex","ETHUSD",1693491523224,1.4528361,1701.0,1700.9,7.6543412]
["bitfinex","ETHUSD",1693491524123,1.4528361,1701.0,1700.9,13.5335812]
["bitfinex","ETHUSD",1693491526214,1.4528361,1701.0,1700.9,7.6543412]
["bitfinex","ETHUSD",1693491526553,5.87808,1701.3,1700.9,7.6543412]
["bitfinex","ETHUSD",1693491526752,5.87808,1701.3,1700.9,9.00770432]
["bitfinex","ETHUSD",1693491526953,5.87808,1701.3,1700.9,3.12846432]
["bitfinex","ETHUSD",1693491527125,11.75648,1701.2,1700.9,1.7751012]
["bitfinex","ETHUSD",1693491529153,20.5625033,1701.2,1700.9,1.7751012]
["bitfinex","ETHUSD",1693491529365,2.9277433,1701.1,1700.9,1.7751012]
["bitfinex","ETHUSD",1693491529658,17.63667,1701.0,1700.9,1.7751012]
["bitfinex","ETHUSD",1693491529818,20.5644133,1701.0,1700.9,1.7751012]
["bitfinex","ETHUSD",1693491530014,22.62085463,1701.0,1700.9,1.7751012]
["bitfinex","ETHUSD",1693491530417,26.04763408,1701.0,1700.9,1.7751012]
["bitfinex","ETHUSD",1693491530633,26.52763408,1701.0,1700.9,1.7751012]
["bitfinex","ETHUSD",1693491531122,32.70863408,1701.0,1700.9,1.7751012]
["bitfinex","ETHUSD",1693491531524,35.06298308,1701.0,1700.9,1.7751012]
["bitfinex","ETHUSD",1693491531728,35.06298308,1701.0,1700.9,0.5539012]
["bitfinex","ETHUSD",1693491532576,23.52164,1700.6,1699.9,0.4666439]
["bitfinex","ETHUSD",1693491532875,23.52164,1700.6,1700.0,2.6699]
["bitfinex","ETHUSD",1693491532876,26.4493833,1700.6,1700.0,2.6699]
["bitfinex","ETHUSD",1693491533172,17.64324,1700.4,1700.0,2.6699]
["bitfinex","ETHUSD",1693491534529,20.5709833,1700.4,1700.0,2.6699]
["bitfinex","ETHUSD",1693491534731,17.64549,1700.2,1699.8,1.0373356]
["bitfinex","ETHUSD",1693491535372,17.64549,1700.2,1699.8,6.9203256]
["bitfinex","ETHUSD",1693491535373,11.76366,1700.2,1699.8,6.9203256]
["bitfinex","ETHUSD",1693491535571,11.76366,1700.2,1699.8,12.8033656]
["bitfinex","ETHUSD",1693491535743,5.88183,1700.2,1699.8,12.8033656]
["bitfinex","ETHUSD",1693491535952,5.8814,1700.3,1699.8,12.8033656]
["bitfinex","ETHUSD",1693491536284,5.88084,1700.5,1699.9,1.28033656]
["bitfinex","ETHUSD",1693491536503,5.88101,1700.4,1700.0,11.76426]
["bitfinex","ETHUSD",1693491537210,5.88101,1700.4,1700.0,17.64661]
["bitfinex","ETHUSD",1693491537414,5.88084,1700.5,1700.0,20.5743533]
["bitfinex","ETHUSD",1693491537574,5.88033,1700.6,1700.0,20.5743533]
["bitfinex","ETHUSD",1693491537774,5.88033,1700.6,1700.1,2.05743533]
["bitfinex","ETHUSD",1693491537967,11.76079,1700.6,1700.2,5.88148]
["bitfinex","ETHUSD",1693491538163,11.76079,1700.6,1700.1,11.76361]
["bitfinex","ETHUSD",1693491538362,17.64125,1700.6,1700.0,5.88207]
["bitfinex","ETHUSD",1693491538570,17.64125,1700.6,1700.0,11.76442]
["bitfinex","ETHUSD",1693491538863,19.405375,1700.6,1700.0,13.65714266]
["bitfinex","ETHUSD",1693491539504,19.405375,1700.6,1700.0,7.77479266]
["bitfinex","ETHUSD",1693491539807,19.405375,1700.6,1700.0,13.65714266]
["bitfinex","ETHUSD",1693491539990,2.9277433,1700.5,1700.0,11.76442]
["bitfinex","ETHUSD",1693491540195,5.88112,1700.4,1700.0,11.76442]
["bitfinex","ETHUSD",1693491541462,11.76224,1700.4,1700.0,5.88207]
["bitfinex","ETHUSD",1693491541662,17.64336,1700.4,1699.9,5.88247]
["bitfinex","ETHUSD",1693491541875,5.88168,1700.2,1699.9,5.88247]
["bitfinex","ETHUSD",1693491542314,11.763,1700.3,1699.9,5.88247]
["bitfinex","ETHUSD",1693491543175,1.764125,1700.6,1700.0,9.1087433]
["bitfinex","ETHUSD",1693491543176,5.88045,1700.6,1700.0,9.1087433]
["bitfinex","ETHUSD",1693491543371,11.75894,1700.9,1700.1,17.64519]
["bitfinex","ETHUSD",1693491543573,11.75894,1700.9,1700.2,13.4888623]
["bitfinex","ETHUSD",1693491543574,11.7589,1700.9,1700.2,13.4888623]
["bitfinex","ETHUSD",1693491543801,17.63834,1700.9,1700.4,5.88093]
["bitfinex","ETHUSD",1693491544024,17.63834,1700.9,1700.3,11.76228]
["bitfinex","ETHUSD",1693491544025,20.5660833,1700.9,1700.3,11.76228]
["bitfinex","ETHUSD",1693491544211,20.5660833,1700.9,1700.3,5.88113]
["bitfinex","ETHUSD",1693491544533,11.76012,1700.7,1700.3,5.88113]
["bitfinex","ETHUSD",1693491545093,11.76012,1700.7,1700.3,11.76244]
["bitfinex","ETHUSD",1693491545489,5.87925,1700.9,1700.3,26.7524933]
["bitfinex","ETHUSD",1693491545733,11.75868,1700.9,1700.3,20.5714933]
["bitfinex","ETHUSD",1693491545906,11.75868,1700.9,1700.4,2.05714933]
["bitfinex","ETHUSD",1693491546111,11.75868,1700.9,1700.5,5.88048]
["bitfinex","ETHUSD",1693491547239,17.63811,1700.9,1700.4,5.88078]
["bitfinex","ETHUSD",1693491547815,7.74919,1701.0,1700.4,17.6427]
["bitfinex","ETHUSD",1693491548004,13.62823,1701.0,1700.6,5.8801]
["bitfinex","ETHUSD",1693491548500,19.50727,1701.0,1700.6,8.573]
["bitfinex","ETHUSD",1693491549002,11.75808,1701.0,1700.6,14.45327]
["bitfinex","ETHUSD",1693491549235,5.87861,1701.1,1700.6,20.33354]
["bitfinex","ETHUSD",1693491549440,11.75665,1701.2,1700.7,2.033354]
["bitfinex","ETHUSD",1693491549735,5.87827,1701.2,1700.8,11.75882]
["bitfinex","ETHUSD",1693491549942,5.87789,1701.3,1700.8,17.6384]
["bitfinex","ETHUSD",1693491550154,5.87703,1701.6,1701.1,11.75702]
["bitfinex","ETHUSD",1693491550455,2.13827871,1702.0,1701.4,11.7547]
["bitfinex","ETHUSD",1693491550456,5.87547,1702.0,1701.4,11.7547]
["bitfinex","ETHUSD",1693491550606,2.352954,1702.1,1701.5,2.9277433]
["bitfinex","ETHUSD",1693491550954,5.87477,1702.2,1701.6,17.62965]
["bitfinex","ETHUSD",1693491551255,5.87517,1702.1,1701.6,20.28225]
["bitfinex","ETHUSD",1693491551416,5.87517,1702.1,1701.7,2.028225]
["bitfinex","ETHUSD",1693491551636,5.87517,1702.1,1701.8,5.87612]
["bitfinex","ETHUSD",1693491552027,11.75034,1702.1,1701.7,5.87646]
["bitfinex","ETHUSD",1693491553460,5.87442,1702.3,1701.8,2.9277433]
["bitfinex","ETHUSD",1693491553664,5.87442,1702.3,1701.9,5.87561]
["bitfinex","ETHUSD",1693491553833,5.87442,1702.3,1701.9,7.34353233]
["bitfinex","ETHUSD",1693491553834,11.74903,1702.3,1701.9,7.34353233]
["bitfinex","ETHUSD",1693491554036,12.29248354,1702.3,1701.9,5.87561]
["bitfinex","ETHUSD",1693491555474,17.62364,1702.3,1701.7,5.87646]
["bitfinex","ETHUSD",1693491555759,11.75074,1702.1,1701.6,2.6526]
["bitfinex","ETHUSD",1693491555962,0.54345354,1702.0,1701.6,2.6526]
["bitfinex","ETHUSD",1693491556163,11.75167,1701.9,1701.6,2.6526]
["bitfinex","ETHUSD",1693491556358,5.87546,1702.0,1701.6,14.40624]
["bitfinex","ETHUSD",1693491556582,7.050535,1702.0,1701.6,14.40624]
["bitfinex","ETHUSD",1693491556787,12.925995,1702.0,1701.6,5.87682]
["bitfinex","ETHUSD",1693491558848,5.87546,1702.0,1701.6,5.87682]
["bitfinex","ETHUSD",1693491559107,11.7506,1702.1,1701.6,11.75364]
["bitfinex","ETHUSD",1693491560116,17.62601,1702.1,1701.6,11.75364]
["bitfinex","ETHUSD",1693491564480,11.74987,1702.2,1701.6,20.5582033]
["bitfinex","ETHUSD",1693491564688,11.74987,1702.2,1701.8,11.75196]
["bitfinex","ETHUSD",1693491566913,20.5525533,1702.2,1701.5,8.47171]
["bitfinex","ETHUSD",1693491567203,2.9277433,1702.1,1701.5,8.47171]
["bitfinex","ETHUSD",1693491567512,17.62707,1702.0,1701.5,8.47171]
["bitfinex","ETHUSD",1693491567706,1.762707,1701.9,1701.5,8.47171]
["bitfinex","ETHUSD",1693491567885,5.8762,1701.8,1701.5,8.47171]
["bitfinex","ETHUSD",1693491568305,5.8762,1701.8,1701.5,5.87701]
["bitfinex","ETHUSD",1693491569714,20.5562733,1701.8,1701.3,2.159]
["bitfinex","ETHUSD",1693491570423,20.5562733,1701.8,1701.3,8.03675]
["bitfinex","ETHUSD",1693491571021,20.5562733,1701.8,1701.3,5.87775]
["bitfinex","ETHUSD",1693491571191,2.05562733,1701.7,1701.3,11.7556]
["bitfinex","ETHUSD",1693491571396,11.75354,1701.7,1701.3,11.7556]
["bitfinex","ETHUSD",1693491572885,5.87677,1701.7,1701.3,11.7556]
["bitfinex","ETHUSD",1693491573517,11.75354,1701.7,1701.3,11.7556]
["bitfinex","ETHUSD",1693491575099,5.87677,1701.7,1701.3,11.7556]
["bitfinex","ETHUSD",1693491575716,11.75324,1701.7,1701.3,11.7556]
["bitfinex","ETHUSD",1693491576664,5.87647,1701.7,1701.3,11.7556]
["bitfinex","ETHUSD",1693491576850,5.87647,1701.7,1701.3,13.518955]
["bitfinex","ETHUSD",1693491577652,11.75294,1701.7,1701.3,13.518955]
["bitfinex","ETHUSD",1693491577857,11.75294,1701.7,1701.3,11.7556]
["bitfinex","ETHUSD",1693491578075,17.62941,1701.7,1701.2,11.75598]
["bitfinex","ETHUSD",1693491578575,17.62941,1701.7,1701.2,5.87795]
["bitfinex","ETHUSD",1693491583874,11.75294,1701.7,1701.2,11.75615]
["bitfinex","ETHUSD",1693491584085,11.75294,1701.7,1701.2,17.63435]
["bitfinex","ETHUSD",1693491584377,11.75294,1701.7,1701.2,20.417615]
["bitfinex","ETHUSD",1693491585651,11.75294,1701.7,1701.2,23.3453583]
["bitfinex","ETHUSD",1693491585845,11.75193,1701.9,1701.3,4.9447433]
["bitfinex","ETHUSD",1693491586169,11.75193,1701.9,1701.5,11.75404]
["bitfinex","ETHUSD",1693491589559,17.628,1701.9,1701.5,11.75404]
["bitfinex","ETHUSD",1693491589882,20.176767,1701.9,1701.5,5.87702]
["bitfinex","ETHUSD",1693491592491,20.176767,1701.9,1701.4,11.7547]
["bitfinex","ETHUSD",1693491593574,20.176767,1701.9,1701.4,5.87734]
["bitfinex","ETHUSD",1693491595384,20.176767,1701.9,1701.5,1.02159211]
["bitfinex","ETHUSD",1693491596182,11.75193,1701.9,1701.5,6.89874211]
["bitfinex","ETHUSD",1693491596341,11.75193,1701.9,1701.5,5.87715]
["bitfinex","ETHUSD",1693491596548,11.75193,1701.9,1701.5,11.75431]
["bitfinex","ETHUSD",1693491597270,11.75193,1701.9,1701.5,5.87715]
["bitfinex","ETHUSD",1693491597271,17.628,1701.9,1701.5,5.87715]
["bitfinex","ETHUSD",1693491598568,17.628,1701.9,1701.4,11.75463]
["bitfinex","ETHUSD",1693491598777,17.628,1701.9,1701.5,7.052563]
["bitfinex","ETHUSD",1693491600654,17.628,1701.9,1701.5,12.929723]
["bitfinex","ETHUSD",1693491601917,17.628,1701.9,1701.5,5.8771]
["bitfinex","ETHUSD",1693491602116,17.628,1701.9,1701.4,11.75462]
["bitfinex","ETHUSD",1693491603004,17.628,1701.9,1701.4,5.8773]
["bitfinex","ETHUSD",1693491603395,18.54566663,1701.9,1701.4,5.8773]
["bitfinex","ETHUSD",1693491605439,0.91766663,1701.8,1701.4,5.8773]
["bitfinex","ETHUSD",1693491605654,5.87654,1701.7,1701.4,5.8773]
["bitfinex","ETHUSD",1693491605830,22.5742933,1701.7,1701.1,8.18127]
["bitfinex","ETHUSD",1693491605994,22.5742933,1701.7,1701.0,8.02735928]
["bitfinex","ETHUSD",1693491605995,2.017,1701.5,1701.0,5.87871]
["bitfinex","ETHUSD",1693491606338,11.75536,1701.4,1701.0,5.87871]
["bitfinex","ETHUSD",1693491607099,17.63304,1701.4,1700.9,2.784]
["bitfinex","ETHUSD",1693491607433,11.75648,1701.2,1700.9,8.07802]
["bitfinex","ETHUSD",1693491607765,5.87821,1701.2,1700.9,8.07802]
["bitfinex","ETHUSD",1693491607905,13.519264,1701.3,1700.9,13.95726]
["bitfinex","ETHUSD",1693491608947,19.397364,1701.3,1700.9,2.1988]
["bitfinex","ETHUSD",1693491609447,13.519264,1701.3,1700.9,13.95722]
["bitfinex","ETHUSD",1693491609645,11.75596,1701.3,1700.9,13.95722]
["bitfinex","ETHUSD",1693491609830,5.87792,1701.3,1700.9,13.95722]
["bitfinex","ETHUSD",1693491610143,11.75594,1701.3,1700.9,2.1988]
["bitfinex","ETHUSD",1693491610302,11.75594,1701.3,1700.7,6.34561467]
["bitfinex","ETHUSD",1693491610641,11.75744,1701.1,1700.7,8.18966]
["bitfinex","ETHUSD",1693491611132,17.63616,1701.1,1700.7,2.3099]
["bitfinex","ETHUSD",1693491611336,17.63616,1701.1,1700.6,0.5852]
["bitfinex","ETHUSD",1693491611501,19.65316,1701.1,1700.5,14.07650452]
["bitfinex","ETHUSD",1693491611703,1.965316,1701.0,1700.5,14.07650452]
["bitfinex","ETHUSD",1693491611920,19.65523,1700.9,1700.5,11.77040452]
["bitfinex","ETHUSD",1693491612276,2.017,1700.8,1700.5,11.77040452]
["bitfinex","ETHUSD",1693491612573,2.017,1700.8,1700.2,3.83882121]
["bitfinex","ETHUSD",1693491612574,11.75986,1700.7,1700.2,8.18747]
["bitfinex","ETHUSD",1693491612922,11.75986,1700.7,1700.3,5.88131]
["bitfinex","ETHUSD",1693491613121,13.72553,1700.7,1700.3,5.88131]
["bitfinex","ETHUSD",1693491613322,11.75986,1700.7,1700.3,5.88131]
["bitfinex","ETHUSD",1693491613522,5.87984,1700.8,1700.3,20.5716733]
["bitfinex","ETHUSD",1693491613822,5.87941,1700.9,1700.5,2.017]
["bitfinex","ETHUSD",1693491614044,8.87893,1701.0,1700.6,5.88011]
["bitfinex","ETHUSD",1693491614045,14.75807,1701.0,1700.6,5.88011]
["bitfinex","ETHUSD",1693491614524,20.63721,1701.0,1700.5,11.76084]
["bitfinex","ETHUSD",1693491614730,22.700877,1701.0,1700.5,11.76084]
["bitfinex","ETHUSD",1693491614965,22.700877,1701.0,1700.5,5.8804]
["bitfinex","ETHUSD",1693491615331,20.63721,1701.0,1700.5,5.8804]
["bitfinex","ETHUSD",1693491616256,20.63721,1701.0,1700.5,5.8806]
["bitfinex","ETHUSD",1693491616458,20.63721,1701.0,1700.4,8.8085233]
["bitfinex","ETHUSD",1693491616621,22.62591,1701.0,1700.4,5.88078]
["bitfinex","ETHUSD",1693491616836,22.62591,1701.0,1700.4,11.76174]
["bitfinex","ETHUSD",1693491617032,25.678061,1701.0,1700.4,13.58765702]
["bitfinex","ETHUSD",1693491618367,22.62591,1701.0,1700.4,13.58765702]
["bitfinex","ETHUSD",1693491618973,13.74677,1701.0,1700.4,19.46861702]
["bitfinex","ETHUSD",1693491619135,7.86763,1701.0,1700.5,1.02193335]
["bitfinex","ETHUSD",1693491619365,5.87893,1701.0,1700.5,1.02193335]
["bitfinex","ETHUSD",1693491619563,5.87893,1701.0,1700.6,11.7602]
["bitfinex","ETHUSD",1693491619886,5.87893,1701.0,1700.6,13.82814833]
["bitfinex","ETHUSD",1693491620260,11.75732,1701.1,1700.6,19.70841833]
["bitfinex","ETHUSD",1693491621207,11.75618,1701.3,1700.7,2.017]
["bitfinex","ETHUSD",1693491621507,11.75618,1701.3,1700.9,5.8792]
["bitfinex","ETHUSD",1693491622005,17.63433,1701.3,1700.8,13.97277]
["bitfinex","ETHUSD",1693491622168,1.763433,1701.2,1700.8,8.09336]
["bitfinex","ETHUSD",1693491622373,5.87861,1701.1,1700.8,8.09336]
["bitfinex","ETHUSD",1693491624263,5.87839,1701.2,1700.8,13.97294]
["bitfinex","ETHUSD",1693491624470,11.75606,1701.3,1700.8,13.97294]
["bitfinex","ETHUSD",1693491628137,11.70606,1701.3,1700.8,13.97294]
["bitfinex","ETHUSD",1693491628331,11.70606,1701.3,1700.8,16.159897]
["bitfinex","ETHUSD",1693491628497,17.58409,1701.3,1700.8,16.159897]
["bitfinex","ETHUSD",1693491628691,17.58409,1701.3,1700.8,10.280317]
["bitfinex","ETHUSD",1693491629006,17.58409,1701.3,1700.8,2.214]
["bitfinex","ETHUSD",1693491629209,17.58409,1701.3,1700.8,8.09352]
["bitfinex","ETHUSD",1693491630534,17.53409,1701.3,1700.8,8.09352]
["bitfinex","ETHUSD",1693491632223,19.57999,1701.3,1700.8,8.09352]
["bitfinex","ETHUSD",1693491632922,19.52999,1701.3,1700.8,8.09352]
["bitfinex","ETHUSD",1693491633125,25.253442,1701.3,1700.8,13.9731]
["bitfinex","ETHUSD",1693491633420,19.52999,1701.3,1700.8,13.9731]
["bitfinex","ETHUSD",1693491633877,19.52999,1701.3,1700.9,0.00330453]
["bitfinex","ETHUSD",1693491634430,5.72803,1701.3,1700.9,2.93104783]
["bitfinex","ETHUSD",1693491634607,5.72803,1701.3,1700.9,14.68950783]
["bitfinex","ETHUSD",1693491634754,11.60588,1701.3,1700.9,14.68950783]
["bitfinex","ETHUSD",1693491635086,11.60588,1701.3,1701.0,1.46895078]
["bitfinex","ETHUSD",1693491635449,5.72803,1701.3,1701.0,7.34781078]
["bitfinex","ETHUSD",1693491635985,11.60588,1701.3,1701.1,0.00329023]
["bitfinex","ETHUSD",1693491636665,17.48373,1701.3,1701.1,0.00329023]
["bitfinex","ETHUSD",1693491636869,1.748373,1701.2,1700.8,2.214]
["bitfinex","ETHUSD",1693491637087,5.87861,1701.1,1700.8,2.214]
["bitfinex","ETHUSD",1693491638865,5.87861,1701.1,1700.8,8.09356]
["bitfinex","ETHUSD",1693491644194,11.75722,1701.1,1700.6,6.46532]
["bitfinex","ETHUSD",1693491644513,1.442,1700.8,1700.4,2.1429]
["bitfinex","ETHUSD",1693491644711,2.9277433,1701.0,1700.2,8.00755038]
["bitfinex","ETHUSD",1693491644712,19.082,1700.7,1700.2,5.88151]
["bitfinex","ETHUSD",1693491644910,20.9902,1700.7,1700.3,1.02210079]
["bitfinex","ETHUSD",1693491645068,20.9902,1700.7,1700.1,8.64090145]
["bitfinex","ETHUSD",1693491645274,20.9902,1700.7,1700.2,1.02215584]
["bitfinex","ETHUSD",1693491645526,20.9902,1700.7,1700.2,6.90379584]
["bitfinex","ETHUSD",1693491645674,22.9115,1700.7,1700.2,5.88164]
["bitfinex","ETHUSD",1693491646068,22.9115,1700.7,1700.1,14.52257145]
["bitfinex","ETHUSD",1693491646268,22.9115,1700.7,1700.2,2.47438909]
["bitfinex","ETHUSD",1693491646573,22.9115,1700.7,1700.2,7.33375715]
["bitfinex","ETHUSD",1693491647392,21.0033,1700.7,1700.2,7.33375715]
["bitfinex","ETHUSD",1693491647972,5.88,1700.7,1700.2,19.09707715]
["bitfinex","ETHUSD",1693491648183,5.87973,1700.8,1700.4,13.20358]
["bitfinex","ETHUSD",1693491648572,5.8793,1700.9,1700.4,22.0122833]
["bitfinex","ETHUSD",1693491648820,41.56683,1701.2,1700.5,3.9497414]
["bitfinex","ETHUSD",1693491648969,5.87829,1701.2,1700.7,13.20178]
["bitfinex","ETHUSD",1693491649170,5.87829,1701.2,1700.7,19.08171]
["bitfinex","ETHUSD",1693491651719,11.75677,1701.2,1700.7,19.08171]
["bitfinex","ETHUSD",1693491651876,11.75677,1701.2,1700.8,11.76241645]
["bitfinex","ETHUSD",1693491656820,17.63525,1701.2,1700.8,0.00360645]
["bitfinex","ETHUSD",1693491657126,5.87889,1701.0,1700.8,0.00360645]
["bitfinex","ETHUSD",1693491657515,5.87889,1701.0,1700.8,5.88315645]
["bitfinex","ETHUSD",1693491657710,11.75744,1701.1,1700.8,5.88315645]
["bitfinex","ETHUSD",1693491659797,5.87868,1701.1,1700.8,5.88315645]
["bitfinex","ETHUSD",1693491660003,5.87868,1701.1,1700.9,0.58831565]
["bitfinex","ETHUSD",1693491660198,11.75673,1701.2,1700.9,6.46752565]
["bitfinex","ETHUSD",1693491660938,11.75673,1701.2,1701.0,0.00358955]
["bitfinex","ETHUSD",1693491661512,0.9171907,1701.4,1701.0,11.76134955]
["bitfinex","ETHUSD",1693491661711,1.22292093,1701.5,1701.2,5.8782]
["bitfinex","ETHUSD",1693491661712,13.89492163,1701.5,1701.2,5.8782]
["bitfinex","ETHUSD",1693491661915,6.7945007,1701.5,1701.2,5.8782]
["bitfinex","ETHUSD",1693491662666,5.87756,1701.4,1701.2,5.8782]
["bitfinex","ETHUSD",1693491664834,5.87756,1701.4,1701.3,0.00356422]
["bitfinex","ETHUSD",1693491665043,8.6922107,1701.6,1701.3,5.88141422]
["bitfinex","ETHUSD",1693491665353,11.75392,1701.6,1701.4,0.58814142]
["bitfinex","ETHUSD",1693491665521,11.75392,1701.6,1701.3,5.88141422]
["bitfinex","ETHUSD",1693491665717,12.6711107,1701.6,1701.3,5.88141422]
["bitfinex","ETHUSD",1693491665935,12.6711107,1701.6,1701.3,0.00356422]
["bitfinex","ETHUSD",1693491666419,11.75392,1701.6,1701.3,0.00356422]
["bitfinex","ETHUSD",1693491666849,11.75392,1701.6,1701.2,11.75603]
["bitfinex","ETHUSD",1693491667154,5.87692,1701.6,1701.3,1.175603]
["bitfinex","ETHUSD",1693491667301,14.7223107,1701.8,1701.4,11.75502]
["bitfinex","ETHUSD",1693491667503,12.6697107,1701.8,1701.4,11.75502]
["bitfinex","ETHUSD",1693491667726,6.7934007,1701.8,1701.4,11.75502]
["bitfinex","ETHUSD",1693491667933,6.7934007,1701.8,1701.5,0.00354733]
["bitfinex","ETHUSD",1693491668267,5.87621,1701.8,1701.5,5.88049733]
["bitfinex","ETHUSD",1693491668552,5.87621,1701.8,1701.5,7.64404906]
["bitfinex","ETHUSD",1693491668749,11.75252,1701.8,1701.5,7.64404906]
["bitfinex","ETHUSD",1693491668950,12.6697107,1701.8,1701.5,7.64404906]
["bitfinex","ETHUSD",1693491669139,11.75252,1701.8,1701.5,7.64404906]
["bitfinex","ETHUSD",1693491670222,11.75252,1701.8,1701.5,0.00354733]
["bitfinex","ETHUSD",1693491670413,18.5460207,1701.8,1701.5,0.00354733]
["bitfinex","ETHUSD",1693491670813,12.6697107,1701.8,1701.5,0.00354733]
["bitfinex","ETHUSD",1693491671452,11.75252,1701.8,1701.5,0.00354733]
["bitfinex","ETHUSD",1693491672157,8.6939407,1701.9,1701.5,5.88070733]
["bitfinex","ETHUSD",1693491672452,14.5699007,1701.9,1701.6,0.58807073]
["bitfinex","ETHUSD",1693491672653,14.5699007,1701.9,1701.6,5.87667]
["bitfinex","ETHUSD",1693491672809,14.5699007,1701.9,1701.7,0.00353045]
["bitfinex","ETHUSD",1693491673916,14.5699007,1701.9,1701.5,5.87701]
["bitfinex","ETHUSD",1693491674424,20.4459207,1701.9,1701.5,5.87701]
["bitfinex","ETHUSD",1693491674952,25.391664,1701.9,1701.4,5.8772]
["bitfinex","ETHUSD",1693491675151,2.04459207,1701.8,1701.4,5.8772]
["bitfinex","ETHUSD",1693491675471,5.87654,1701.7,1701.4,5.8772]
["bitfinex","ETHUSD",1693491676036,5.87654,1701.7,1701.4,11.75471]
["bitfinex","ETHUSD",1693491676242,11.75281,1701.8,1701.4,11.75471]
["bitfinex","ETHUSD",1693491676551,11.75281,1701.8,1701.5,7.052471]
["bitfinex","ETHUSD",1693491677072,11.75281,1701.8,1701.5,5.88054733]
["bitfinex","ETHUSD",1693491677436,11.75281,1701.8,1701.5,0.00354733]
["bitfinex","ETHUSD",1693491678320,11.75281,1701.8,1701.5,5.88065733]
["bitfinex","ETHUSD",1693491678727,11.75281,1701.8,1701.5,0.00354733]
["bitfinex","ETHUSD",1693491679070,11.75281,1701.8,1701.5,5.88069733]
["bitfinex","ETHUSD",1693491679234,11.75281,1701.8,1701.5,7.05648706]
["bitfinex","ETHUSD",1693491680066,11.75281,1701.8,1701.5,0.00354733]
["bitfinex","ETHUSD",1693491681587,13.65267,1701.9,1701.5,11.75780733]
["bitfinex","ETHUSD",1693491681741,5.8762,1701.8,1701.5,11.75780733]
["bitfinex","ETHUSD",1693491681942,13.65267,1701.9,1701.5,11.75780733]
["bitfinex","ETHUSD",1693491682147,13.65267,1701.9,1701.5,17.63496733]
["bitfinex","ETHUSD",1693491682376,13.65267,1701.9,1701.6,1.76349673]
["bitfinex","ETHUSD",1693491682693,13.65267,1701.9,1701.6,7.64015673]
["bitfinex","ETHUSD",1693491682844,13.65267,1701.9,1701.7,0.00353045]
["bitfinex","ETHUSD",1693491687307,5.87579,1701.9,1701.7,0.00353045]
["bitfinex","ETHUSD",1693491688608,41.55985,1702.2,1701.7,17.63292045]
["bitfinex","ETHUSD",1693491688913,35.68486,1702.2,1701.7,23.35270947]
["bitfinex","ETHUSD",1693491689097,35.68486,1702.2,1701.9,5.87571]
["bitfinex","ETHUSD",1693491689262,5.87486,1702.2,1702.0,0.587571]
["bitfinex","ETHUSD",1693491689460,5.87486,1702.2,1701.9,11.75142]
["bitfinex","ETHUSD",1693491689661,5.87486,1702.2,1701.9,5.87571]
["bitfinex","ETHUSD",1693491689900,5.87486,1702.2,1702.0,0.00428405]
["bitfinex","ETHUSD",1693491691069,5.87448,1702.3,1702.0,5.87962405]
["bitfinex","ETHUSD",1693491692264,5.87448,1702.3,1702.0,8.80736735]
["bitfinex","ETHUSD",1693491692620,5.97415,1702.7,1702.2,12.05547]
["bitfinex","ETHUSD",1693491692769,5.97404,1702.7,1702.4,5.87402]
["bitfinex","ETHUSD",1693491693114,0.101,1702.7,1702.4,17.62214]
["bitfinex","ETHUSD",1693491693269,0.101,1702.7,1702.5,1.762214]
["bitfinex","ETHUSD",1693491693470,0.101,1702.7,1702.6,5.87337]
["bitfinex","ETHUSD",1693491693666,0.101,1702.7,1702.6,8.8011133]
["bitfinex","ETHUSD",1693491694004,0.101,1702.7,1702.6,28.17307549]
["bitfinex","ETHUSD",1693491695026,0.101,1702.7,1702.6,14.67870549]
["bitfinex","ETHUSD",1693491695238,0.101,1702.7,1702.6,17.08489744]
["bitfinex","ETHUSD",1693491695838,0.101,1702.7,1702.6,18.52489744]
["bitfinex","ETHUSD",1693491697684,0.101,1702.7,1702.6,24.39826744]
["bitfinex","ETHUSD",1693491697887,0.101,1702.7,1702.6,24.40037853]
["bitfinex","ETHUSD",1693491699724,0.101,1702.7,1702.6,22.96037853]
["bitfinex","ETHUSD",1693491700437,0.101,1702.7,1702.6,17.08700853]
["bitfinex","ETHUSD",1693491700997,0.101,1702.7,1702.6,17.55234406]
["bitfinex","ETHUSD",1693491701606,0.101,1702.7,1702.6,23.42571406]
["bitfinex","ETHUSD",1693491703329,0.101,1702.7,1702.6,29.60671406]
["bitfinex","ETHUSD",1693491703531,0.101,1702.7,1702.6,31.04671406]
["bitfinex","ETHUSD",1693491704421,0.101,1702.7,1702.6,29.60671406]
["bitfinex","ETHUSD",1693491705333,0.101,1702.7,1702.6,17.55234406]
["bitfinex","ETHUSD",1693491709429,0.101,1702.7,1702.6,23.42571406]
["bitfinex","ETHUSD",1693491713451,0.101,1702.7,1702.6,8.75123076]
["bitfinex","ETHUSD",1693491713664,0.101,1702.7,1702.6,12.21840881]
["bitfinex","ETHUSD",1693491714189,0.101,1702.7,1702.6,6.34503881]
["bitfinex","ETHUSD",1693491714546,0.101,1702.7,1702.6,11.75307328]
["bitfinex","ETHUSD",1693491717934,13.28453,1703.1,1702.6,11.75307328]
["bitfinex","ETHUSD",1693491717935,0.57509741,1703.5,1702.7,9.23817987]
["bitfinex","ETHUSD",1693491718066,0.101,1703.5,1703.2,6.181]
["bitfinex","ETHUSD",1693491718266,0.101,1703.5,1703.4,2.0252]
["bitfinex","ETHUSD",1693491718574,0.101,1703.5,1703.4,16.6941633]
["bitfinex","ETHUSD",1693491718960,0.101,1703.5,1703.4,16.70037298]
["bitfinex","ETHUSD",1693491719157,0.101,1703.5,1703.4,18.95750528]
["bitfinex","ETHUSD",1693491719407,0.101,1703.5,1703.4,24.82811528]
["bitfinex","ETHUSD",1693491720969,0.101,1703.5,1703.4,24.8219056]
["bitfinex","ETHUSD",1693491721415,0.101,1703.5,1703.4,31.0029056]
["bitfinex","ETHUSD",1693491721882,0.101,1703.5,1703.4,34.0029056]
["bitfinex","ETHUSD",1693491722312,0.101,1703.5,1703.4,32.5629056]
["bitfinex","ETHUSD",1693491723321,0.101,1703.5,1703.4,34.5739056]
["bitfinex","ETHUSD",1693491723811,0.101,1703.5,1703.4,26.3819056]
["bitfinex","ETHUSD",1693491724019,0.101,1703.5,1703.4,23.3819056]
["bitfinex","ETHUSD",1693491724309,0.101,1703.5,1703.4,25.3929056]
["bitfinex","ETHUSD",1693491724520,0.101,1703.5,1703.4,34.5739056]
["bitfinex","ETHUSD",1693491725887,0.101,1703.6,1703.4,34.5739056]
["bitfinex","ETHUSD",1693491725888,0.101,1703.6,1703.5,28.80278]
["bitfinex","ETHUSD",1693491726086,0.101,1703.6,1703.5,40.19891386]
["bitfinex","ETHUSD",1693491727711,0.101,1703.6,1703.5,40.78411386]
["bitfinex","ETHUSD",1693491728271,0.101,1703.6,1703.5,37.78411386]
["bitfinex","ETHUSD",1693491728812,0.101,1703.6,1703.5,40.78411386]
["bitfinex","ETHUSD",1693491732101,0.101,1703.6,1703.5,38.77311386]
["bitfinex","ETHUSD",1693491732855,0.101,1703.8,1703.7,9.7662]
["bitfinex","ETHUSD",1693491733021,0.101,1703.8,1703.7,40.1488433]
["bitfinex","ETHUSD",1693491733407,0.101,1703.8,1703.7,42.1598433]
["bitfinex","ETHUSD",1693491733725,0.101,1703.8,1703.7,42.6398433]
["bitfinex","ETHUSD",1693491734129,0.101,1704.0,1703.7,42.6398433]
["bitfinex","ETHUSD",1693491734332,0.101,1704.1,1704.0,8.7772]
["bitfinex","ETHUSD",1693491734533,0.101,1704.1,1704.0,38.34070963]
["bitfinex","ETHUSD",1693491735226,0.101,1704.5,1704.0,38.34070963]
["bitfinex","ETHUSD",1693491735411,0.101,1704.5,1704.4,2.011]
["bitfinex","ETHUSD",1693491735620,0.101,1704.5,1704.4,20.19768]
["bitfinex","ETHUSD",1693491735953,0.101,1704.5,1704.2,5.86782]
["bitfinex","ETHUSD",1693491736152,6.564591,1704.5,1704.0,5.86838]
["bitfinex","ETHUSD",1693491736361,6.564591,1704.5,1704.0,11.73676]
["bitfinex","ETHUSD",1693491736857,12.431411,1704.5,1704.0,5.86838]
["bitfinex","ETHUSD",1693491737061,12.431411,1704.5,1704.0,6.45358]
["bitfinex","ETHUSD",1693491737232,1.2431411,1704.4,1704.0,6.45358]
["bitfinex","ETHUSD",1693491737428,7.1103211,1704.4,1704.0,12.32212]
["bitfinex","ETHUSD",1693491738154,18.8446611,1704.4,1703.9,5.86862]
["bitfinex","ETHUSD",1693491738655,18.8446611,1704.4,1703.8,5.86922]
["bitfinex","ETHUSD",1693491738860,24.32464338,1704.4,1703.6,5.86974]
["bitfinex","ETHUSD",1693491739031,2.42570509,1704.3,1703.6,14.33586]
["bitfinex","ETHUSD",1693491739232,5.86808,1704.2,1703.7,2.011]
["bitfinex","ETHUSD",1693491739564,17.60424,1704.2,1703.6,5.86974]
["bitfinex","ETHUSD",1693491739760,17.60424,1704.2,1703.6,5.8699]
["bitfinex","ETHUSD",1693491739964,1.760424,1704.1,1703.6,5.8699]
["bitfinex","ETHUSD",1693491740122,11.73738,1704.0,1703.6,11.73982]
["bitfinex","ETHUSD",1693491740465,5.86793,1704.2,1703.7,2.011]
["bitfinex","ETHUSD",1693491740659,37.8432,1704.3,1703.8,19.6182]
["bitfinex","ETHUSD",1693491740955,37.8432,1704.3,1703.8,21.58002]
["bitfinex","ETHUSD",1693491741167,37.8432,1704.3,1703.8,17.6072]
["bitfinex","ETHUSD",1693491741328,43.71091,1704.3,1703.8,17.6072]
["bitfinex","ETHUSD",1693491741659,49.57862,1704.3,1703.7,5.8694]
["bitfinex","ETHUSD",1693491741867,9.1087433,1704.2,1703.3,2.61841849]
["bitfinex","ETHUSD",1693491742031,2.011,1703.8,1703.1,10.90233596]
["bitfinex","ETHUSD",1693491742373,11.7399,1703.6,1703.1,10.90233596]
["bitfinex","ETHUSD",1693491742556,11.7399,1703.6,1703.1,18.5129995]
["bitfinex","ETHUSD",1693491743119,11.7399,1703.6,1703.1,12.6413595]
["bitfinex","ETHUSD",1693491743457,5.86995,1703.6,1703.1,24.3846395]
["bitfinex","ETHUSD",1693491743892,5.86995,1703.6,1703.1,24.9698395]
["bitfinex","ETHUSD",1693491744384,13.69759,1703.7,1703.6,1.08836046]
["bitfinex","ETHUSD",1693491744560,7.82774,1703.7,1703.6,1.08836046]
["bitfinex","ETHUSD",1693491744912,1.9579,1703.7,1703.6,1.08836046]
["bitfinex","ETHUSD",1693491745594,1.9579,1703.7,1703.6,6.95828046]
["bitfinex","ETHUSD",1693491746383,11.73878,1703.8,1703.6,1.08836046]
["bitfinex","ETHUSD",1693491747438,5.86933,1703.8,1703.6,1.08836046]
["bitfinex","ETHUSD",1693491748277,7.73733,1704.0,1703.7,2.011]
["bitfinex","ETHUSD",1693491748278,1.8687,1704.0,1703.7,2.011]
["bitfinex","ETHUSD",1693491748445,1.8687,1704.0,1703.8,17.60769]
["bitfinex","ETHUSD",1693491748658,2.0954,1704.1,1703.8,17.60769]
["bitfinex","ETHUSD",1693491749187,5.86793,1704.2,1703.8,11.73846]
["bitfinex","ETHUSD",1693491751215,11.73586,1704.2,1703.8,11.73846]
["bitfinex","ETHUSD",1693491751385,13.895731,1704.2,1703.8,11.73846]
["bitfinex","ETHUSD",1693491751687,24.7024043,1704.2,1703.5,8.87009]
["bitfinex","ETHUSD",1693491751885,2.011,1704.1,1703.5,8.87009]
["bitfinex","ETHUSD",1693491752189,3.0,1703.6,1703.3,1.54029847]
["bitfinex","ETHUSD",1693491752391,3.46874693,1703.5,1703.1,0.61611939]
["bitfinex","ETHUSD",1693491752595,11.7419,1703.3,1703.0,2.55639812]
["bitfinex","ETHUSD",1693491752794,11.7419,1703.3,1703.0,1.63221904]
["bitfinex","ETHUSD",1693491752795,13.704262,1703.3,1703.0,1.63221904]
["bitfinex","ETHUSD",1693491753385,19.575212,1703.3,1703.0,1.63221904]
["bitfinex","ETHUSD",1693491753856,7.82721,1703.5,1703.3,1.63221904]
["bitfinex","ETHUSD",1693491754057,13.69777,1703.5,1703.3,1.63221904]
["bitfinex","ETHUSD",1693491754268,5.87041,1703.5,1703.3,1.63221904]
["bitfinex","ETHUSD",1693491754970,11.74081,1703.5,1703.3,1.63221904]
["bitfinex","ETHUSD",1693491756018,7.90819,1703.8,1703.5,7.50234904]
["bitfinex","ETHUSD",1693491757547,7.90819,1703.8,1703.5,14.12284394]
["bitfinex","ETHUSD",1693491758340,5.86856,1704.0,1703.7,7.50178904]
["bitfinex","ETHUSD",1693491759698,11.73743,1704.0,1703.7,7.50178904]
["bitfinex","ETHUSD",1693491760097,5.86856,1704.0,1703.7,7.50178904]
["bitfinex","ETHUSD",1693491760410,5.86856,1704.0,1703.7,15.97520588]
["bitfinex","ETHUSD",1693491760611,11.73711,1704.0,1703.7,1.63221904]
["bitfinex","ETHUSD",1693491762036,17.60566,1704.0,1703.7,1.63221904]
["bitfinex","ETHUSD",1693491762904,20.15766363,1704.0,1703.7,1.63221904]
["bitfinex","ETHUSD",1693491764540,23.08540693,1704.0,1703.7,1.63221904]
["bitfinex","ETHUSD",1693491764926,22.5444033,1704.0,1703.7,1.63221904]
["bitfinex","ETHUSD",1693491765249,2.25444033,1703.9,1703.7,1.63221904]
["bitfinex","ETHUSD",1693491765456,5.86923,1703.8,1703.7,1.63221904]
["bitfinex","ETHUSD",1693491765657,5.86923,1703.8,1703.7,2.6525124]
["bitfinex","ETHUSD",1693491765813,11.73846,1703.8,1703.7,2.6525124]
["bitfinex","ETHUSD",1693491767248,11.73846,1703.8,1703.7,1.02029336]
["bitfinex","ETHUSD",1693491767454,19.59388803,1703.8,1703.5,3.17251751]
["bitfinex","ETHUSD",1693491767626,19.59388803,1703.8,1703.6,1.02033576]
["bitfinex","ETHUSD",1693491768413,19.59388803,1703.8,1703.6,1.63645515]
["bitfinex","ETHUSD",1693491768414,13.72465803,1703.8,1703.6,1.63645515]
["bitfinex","ETHUSD",1693491768655,11.73846,1703.8,1703.6,1.63645515]
["bitfinex","ETHUSD",1693491770425,11.73846,1703.8,1703.6,1.02033576]
["bitfinex","ETHUSD",1693491770627,11.73846,1703.8,1703.5,3.17251751]
["bitfinex","ETHUSD",1693491770854,11.73846,1703.8,1703.6,1.02033224]
["bitfinex","ETHUSD",1693491770855,17.60769,1703.8,1703.6,1.02033224]
["bitfinex","ETHUSD",1693491771311,11.73846,1703.8,1703.6,1.02033224]
["bitfinex","ETHUSD",1693491771525,17.60769,1703.8,1703.6,1.02033224]
["bitfinex","ETHUSD",1693491771757,14.287226,1703.8,1703.6,1.02033224]
["bitfinex","ETHUSD",1693491772128,20.156456,1703.8,1703.6,1.02033224]
["bitfinex","ETHUSD",1693491772318,8.417996,1703.8,1703.6,1.02033224]
["bitfinex","ETHUSD",1693491772646,14.287226,1703.8,1703.5,1.63221904]
["bitfinex","ETHUSD",1693491772848,13.1681926,1703.7,1703.5,1.63221904]
["bitfinex","ETHUSD",1693491773155,13.1181926,1703.7,1703.5,1.63221904]
["bitfinex","ETHUSD",1693491774026,20.9990726,1703.7,1703.4,0.61611939]
["bitfinex","ETHUSD",1693491774230,20.9990726,1703.7,1703.3,1.63221904]
["bitfinex","ETHUSD",1693491774430,2.011,1703.6,1703.3,1.63221904]
["bitfinex","ETHUSD",1693491774617,5.87026,1703.5,1703.3,1.63221904]
["bitfinex","ETHUSD",1693491775156,13.84023726,1703.6,1703.3,7.50313904]
["bitfinex","ETHUSD",1693491775329,5.87031,1703.5,1703.3,7.50313904]
["bitfinex","ETHUSD",1693491775531,5.87031,1703.5,1703.3,1.63221904]
["bitfinex","ETHUSD",1693491778992,5.87015,1703.6,1703.3,7.50309904]
["bitfinex","ETHUSD",1693491779152,5.8696,1703.7,1703.3,13.37404904]
["bitfinex","ETHUSD",1693491779352,11.73937,1703.7,1703.3,13.37404904]
["bitfinex","ETHUSD",1693491779646,11.73937,1703.7,1703.3,17.81538494]
["bitfinex","ETHUSD",1693491780687,5.8696,1703.7,1703.3,17.81538494]
["bitfinex","ETHUSD",1693491781082,5.8696,1703.7,1703.3,15.83234904]
["bitfinex","ETHUSD",1693491782601,11.73937,1703.7,1703.3,15.83234904]
["bitfinex","ETHUSD",1693491784670,17.60914,1703.7,1703.3,9.96139904]
["bitfinex","ETHUSD",1693491784912,19.62014,1703.7,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491785121,1.962014,1703.6,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491785332,11.74052,1703.5,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491786337,5.87026,1703.5,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491786487,5.87014,1703.6,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491786690,5.87014,1703.6,1703.3,7.45308904]
["bitfinex","ETHUSD",1693491787703,5.87014,1703.6,1703.3,13.32403904]
["bitfinex","ETHUSD",1693491787898,5.87014,1703.6,1703.3,15.30515388]
["bitfinex","ETHUSD",1693491788316,5.87014,1703.6,1703.4,1.02033692]
["bitfinex","ETHUSD",1693491788516,5.87014,1703.6,1703.3,15.30515388]
["bitfinex","ETHUSD",1693491789011,5.87014,1703.6,1703.3,13.32403904]
["bitfinex","ETHUSD",1693491789199,11.74022,1703.6,1703.3,7.45308904]
["bitfinex","ETHUSD",1693491790299,11.74022,1703.6,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491790495,19.6213,1703.6,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491790900,2.011,1703.5,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491791200,11.74122,1703.4,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491791400,13.703486,1703.4,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491792344,13.603486,1703.4,1703.3,1.58221904]
["bitfinex","ETHUSD",1693491792844,19.474096,1703.4,1703.1,1.58221904]
["bitfinex","ETHUSD",1693491793047,21.485096,1703.4,1702.9,14.52786843]
["bitfinex","ETHUSD",1693491793211,21.485096,1703.4,1703.0,1.02057334]
["bitfinex","ETHUSD",1693491793540,2.1485096,1703.3,1703.1,1.58221904]
["bitfinex","ETHUSD",1693491793840,5.87118,1703.3,1703.1,1.58221904]
["bitfinex","ETHUSD",1693491794625,11.74236,1703.3,1703.1,1.58221904]
["bitfinex","ETHUSD",1693491794825,11.74236,1703.3,1703.1,1.53221904]
["bitfinex","ETHUSD",1693491795225,5.87118,1703.3,1703.1,1.53221904]
["bitfinex","ETHUSD",1693491795434,5.87118,1703.3,1703.1,4.45996234]
["bitfinex","ETHUSD",1693491795641,5.77061,1703.4,1703.3,1.53221904]
["bitfinex","ETHUSD",1693491795837,11.64156,1703.4,1703.3,1.53221904]
["bitfinex","ETHUSD",1693491796137,17.51251,1703.4,1703.3,1.53221904]
["bitfinex","ETHUSD",1693491796541,17.51251,1703.4,1703.0,1.53221904]
["bitfinex","ETHUSD",1693491797664,2.011,1703.3,1703.0,1.53221904]
["bitfinex","ETHUSD",1693491797870,11.7426,1703.2,1703.0,1.53221904]
["bitfinex","ETHUSD",1693491798031,11.7426,1703.2,1702.8,4.45323843]
["bitfinex","ETHUSD",1693491798032,19.576356,1703.2,1702.8,4.45323843]
["bitfinex","ETHUSD",1693491798214,11.74398,1703.0,1702.8,1.53221904]
["bitfinex","ETHUSD",1693491798421,17.61597,1703.0,1702.8,1.53221904]
["bitfinex","ETHUSD",1693491801046,11.74398,1703.0,1702.8,1.53221904]
["bitfinex","ETHUSD",1693491801249,7.633557,1703.0,1702.8,1.53221904]
["bitfinex","ETHUSD",1693491801669,13.505547,1703.0,1702.8,1.53221904]
["bitfinex","ETHUSD",1693491802207,4.9387433,1702.9,1702.5,0.61611939]
["bitfinex","ETHUSD",1693491802495,2.011,1702.7,1702.4,1.53221904]
["bitfinex","ETHUSD",1693491802793,17.62011,1702.6,1702.3,2.3667]
["bitfinex","ETHUSD",1693491802990,17.62011,1702.6,1702.4,1.53221904]
["bitfinex","ETHUSD",1693491803156,20.17054,1702.6,1702.4,1.53221904]
["bitfinex","ETHUSD",1693491803358,20.17054,1702.6,1702.2,3.07251751]
["bitfinex","ETHUSD",1693491803681,20.17054,1702.6,1702.4,1.53221904]
["bitfinex","ETHUSD",1693491804180,23.0982833,1702.6,1702.2,8.94722751]
["bitfinex","ETHUSD",1693491804349,23.0982833,1702.6,1702.3,1.02088677]
["bitfinex","ETHUSD",1693491804548,5.87406,1702.4,1702.3,1.02088677]
["bitfinex","ETHUSD",1693491804751,5.26152795,1702.4,1702.3,1.02088677]
["bitfinex","ETHUSD",1693491805608,5.87397,1702.5,1702.4,1.08893697]
["bitfinex","ETHUSD",1693491805746,11.74783,1702.5,1702.4,2.10982374]
["bitfinex","ETHUSD",1693491805946,11.74783,1702.5,1702.4,3.64204278]
["bitfinex","ETHUSD",1693491808351,11.74783,1702.5,1702.4,2.10982374]
["bitfinex","ETHUSD",1693491808952,11.74783,1702.5,1702.4,3.64204278]
["bitfinex","ETHUSD",1693491809158,17.62169,1702.5,1702.4,2.10982374]
["bitfinex","ETHUSD",1693491809358,19.971202,1702.5,1702.4,2.10982374]
["bitfinex","ETHUSD",1693491809599,19.971202,1702.5,1702.4,1.08893697]
["bitfinex","ETHUSD",1693491811502,27.9099453,1702.5,1702.4,1.08893697]
["bitfinex","ETHUSD",1693491811713,27.9099453,1702.5,1701.9,1.64029847]
["bitfinex","ETHUSD",1693491811714,31.86872626,1702.5,1701.9,1.64029847]
["bitfinex","ETHUSD",1693491811894,2.011,1702.2,1702.0,1.02110026]
["bitfinex","ETHUSD",1693491812070,17.62527,1702.1,1702.0,1.02110026]
["bitfinex","ETHUSD",1693491812273,20.176385,1702.1,1702.0,1.02110026]
["bitfinex","ETHUSD",1693491814720,11.75018,1702.1,1702.0,1.63721965]
["bitfinex","ETHUSD",1693491815773,5.87509,1702.1,1702.0,1.63721965]
["bitfinex","ETHUSD",1693491816731,11.75018,1702.1,1702.0,1.02110026]
["bitfinex","ETHUSD",1693491817415,17.62527,1702.1,1702.0,1.02110026]
["bitfinex","ETHUSD",1693491820490,19.63627,1702.1,1702.0,1.02110026]
["bitfinex","ETHUSD",1693491820727,22.187385,1702.1,1702.0,1.02110026]
["bitfinex","ETHUSD",1693491822204,20.176385,1702.1,1702.0,1.02110026]
["bitfinex","ETHUSD",1693491822506,17.62527,1702.1,1702.0,1.02110026]
["bitfinex","ETHUSD",1693491822884,22.5640133,1702.1,1702.0,1.02110026]
["bitfinex","ETHUSD",1693491823094,25.5640133,1702.1,1701.9,0.1]
["bitfinex","ETHUSD",1693491824610,2.9277433,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693491824815,22.5650633,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693491825016,31.78758763,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693491826090,29.77658763,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693491827143,37.42536859,1702.0,1701.9,0.1]
["bitfinex","ETHUSD",1693491827346,39.97737222,1702.0,1701.8,0.1]
["bitfinex","ETHUSD",1693491827663,29.29934,1701.9,1701.8,0.1]
["bitfinex","ETHUSD",1693491827875,35.03672786,1701.9,1701.8,0.1]
["bitfinex","ETHUSD",1693491828041,28.85572786,1701.9,1701.8,0.1]
["bitfinex","ETHUSD",1693491829348,35.03672786,1701.9,1701.8,0.1]
["bitfinex","ETHUSD",1693491833708,7.64878096,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693491833921,6.181,1701.5,1701.0,0.71173032]
["bitfinex","ETHUSD",1693491834231,2.011,1701.2,1701.1,1.02156408]
["bitfinex","ETHUSD",1693491834360,2.011,1701.2,1701.0,0.1]
["bitfinex","ETHUSD",1693491834361,24.43409217,1701.2,1701.0,0.1]
["bitfinex","ETHUSD",1693491834557,2.011,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491834760,22.49177433,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491836102,32.08051763,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491836778,35.08051763,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491838394,35.79224863,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491839926,29.61124863,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491841328,15.468811,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491841513,12.468811,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491841714,0.711731,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491841935,6.590271,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491842852,0.711731,1701.1,1701.0,1.12163075]
["bitfinex","ETHUSD",1693491843651,6.590271,1701.1,1701.0,1.12163075]
["bitfinex","ETHUSD",1693491843959,3.1e-05,1701.1,1701.0,1.12163075]
["bitfinex","ETHUSD",1693491844109,11.75595,1701.3,1701.0,9.29399]
["bitfinex","ETHUSD",1693491844443,5.87792,1701.3,1701.1,1.02156873]
["bitfinex","ETHUSD",1693491844821,5.26497892,1701.3,1701.1,1.02156873]
["bitfinex","ETHUSD",1693491845225,5.8767,1701.7,1701.3,1.53221904]
["bitfinex","ETHUSD",1693491845419,5.8767,1701.7,1701.3,7.40993904]
["bitfinex","ETHUSD",1693491845420,5.8771,1701.6,1701.3,7.40993904]
["bitfinex","ETHUSD",1693491845765,5.8771,1701.6,1701.3,8.73873394]
["bitfinex","ETHUSD",1693491846563,11.7542,1701.6,1701.3,8.73873394]
["bitfinex","ETHUSD",1693491847654,11.7542,1701.6,1701.4,1.02145454]
["bitfinex","ETHUSD",1693491848222,5.8771,1701.6,1701.4,1.02145454]
["bitfinex","ETHUSD",1693491849442,11.75326,1701.7,1701.5,1.53221904]
["bitfinex","ETHUSD",1693491849764,5.87663,1701.7,1701.5,2.43652953]
["bitfinex","ETHUSD",1693491850120,5.87663,1701.7,1701.6,1.02134884]
["bitfinex","ETHUSD",1693491852961,5.87663,1701.7,1701.6,1.63331016]
["bitfinex","ETHUSD",1693491853388,5.8762,1701.8,1701.6,1.63331016]
["bitfinex","ETHUSD",1693491854482,4.78681436,1701.8,1701.6,1.63331016]
["bitfinex","ETHUSD",1693491855560,4.78681436,1701.8,1701.6,2.55125215]
["bitfinex","ETHUSD",1693491857479,4.78681436,1701.8,1701.7,1.63331016]
["bitfinex","ETHUSD",1693491857657,4.78681436,1701.8,1701.7,0.61196132]
["bitfinex","ETHUSD",1693491857860,4.78681436,1701.8,1701.7,1.63331016]
["bitfinex","ETHUSD",1693491858055,4.78681436,1701.8,1701.7,0.61196132]
["bitfinex","ETHUSD",1693491858056,8.7808281,1701.8,1701.7,0.61196132]
["bitfinex","ETHUSD",1693491858261,8.7808281,1701.8,1701.5,2.94476132]
["bitfinex","ETHUSD",1693491858262,20.5332281,1701.8,1701.5,2.94476132]
["bitfinex","ETHUSD",1693491858588,22.5442281,1701.8,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491858754,2.25442281,1701.7,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491858954,14.00736281,1701.7,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491859687,11.75294,1701.7,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491860452,11.75294,1701.7,1701.6,1.63335117]
["bitfinex","ETHUSD",1693491860652,11.75294,1701.7,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491861984,17.62941,1701.7,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491863056,11.75294,1701.7,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491863257,13.91525537,1701.7,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491863981,11.75294,1701.7,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491865411,11.75294,1701.7,1701.6,1.63335117]
["bitfinex","ETHUSD",1693491865707,11.75294,1701.7,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491868766,5.87647,1701.7,1701.6,1.02138985]
["bitfinex","ETHUSD",1693491869312,8.87584,1701.9,1701.6,1.63335117]
["bitfinex","ETHUSD",1693491869468,14.75175,1701.9,1701.6,2.86266939]
["bitfinex","ETHUSD",1693491869670,14.75175,1701.9,1701.7,1.02138985]
["bitfinex","ETHUSD",1693491870062,5.87584,1701.9,1701.7,1.02138985]
["bitfinex","ETHUSD",1693491870260,11.75175,1701.9,1701.7,1.02138985]
["bitfinex","ETHUSD",1693491873368,5.87562,1702.0,1701.8,1.53221904]
["bitfinex","ETHUSD",1693491873706,5.87562,1702.0,1701.8,2.43640506]
["bitfinex","ETHUSD",1693491873914,11.75122,1702.0,1701.8,2.43640506]
["bitfinex","ETHUSD",1693491874082,11.75122,1702.0,1701.8,1.53221904]
["bitfinex","ETHUSD",1693491875169,17.62682,1702.0,1701.6,2.14418036]
["bitfinex","ETHUSD",1693491875369,5.87613,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491876302,11.75226,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491876612,13.659192,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491881730,11.75226,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491881879,5.87613,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491883832,5.87606,1701.9,1701.6,7.40902904]
["bitfinex","ETHUSD",1693491883994,8.8038033,1701.9,1701.6,7.40902904]
["bitfinex","ETHUSD",1693491884196,14.6797233,1701.9,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491884451,17.06142463,1701.9,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491884939,11.18536463,1701.9,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491885846,17.06114463,1701.9,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491886156,11.18522463,1701.9,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491889397,11.18522463,1701.9,1701.7,1.02131034]
["bitfinex","ETHUSD",1693491890634,5.87578,1701.9,1701.7,1.02131034]
["bitfinex","ETHUSD",1693491890805,15.013,1702.0,1701.7,1.02131034]
["bitfinex","ETHUSD",1693491891006,11.7512,1702.0,1701.7,1.02131034]
["bitfinex","ETHUSD",1693491891338,11.7512,1702.0,1701.7,1.63327166]
["bitfinex","ETHUSD",1693491894462,11.7512,1702.0,1701.7,2.55121365]
["bitfinex","ETHUSD",1693491894623,11.7512,1702.0,1701.8,1.02131034]
["bitfinex","ETHUSD",1693491894827,13.51383,1702.0,1701.7,0.61196132]
["bitfinex","ETHUSD",1693491895022,13.51383,1702.0,1701.7,1.63324995]
["bitfinex","ETHUSD",1693491895239,11.75036,1702.1,1701.7,1.63324995]
["bitfinex","ETHUSD",1693491895435,11.75036,1702.1,1701.8,2.14418036]
["bitfinex","ETHUSD",1693491895436,5.87515,1702.1,1701.8,2.14418036]
["bitfinex","ETHUSD",1693491895608,5.87515,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693491896538,5.87515,1702.1,1701.8,3.92211904]
["bitfinex","ETHUSD",1693491896861,11.7503,1702.1,1701.8,3.92211904]
["bitfinex","ETHUSD",1693491900167,5.87515,1702.1,1701.8,4.90197794]
["bitfinex","ETHUSD",1693491902569,11.75024,1702.1,1701.8,3.92211904]
["bitfinex","ETHUSD",1693491902769,13.19118,1702.1,1701.8,3.92211904]
["bitfinex","ETHUSD",1693491911605,1.441,1701.9,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491911892,13.19326,1701.8,1701.4,4.45658036]
["bitfinex","ETHUSD",1693491912098,13.19326,1701.8,1701.5,1.02138559]
["bitfinex","ETHUSD",1693491912798,13.19326,1701.8,1701.4,4.46157259]
["bitfinex","ETHUSD",1693491913101,13.19326,1701.8,1701.5,1.02139274]
["bitfinex","ETHUSD",1693491913297,7.31713,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491913703,5.87613,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491913862,11.75226,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693491921331,11.75226,1701.8,1701.4,11.49468633]
["bitfinex","ETHUSD",1693491921519,1.441,1701.5,1701.2,1.53221904]
["bitfinex","ETHUSD",1693491921834,13.19602,1701.4,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491922055,1.441,1701.3,1701.0,4.11611904]
["bitfinex","ETHUSD",1693491922203,11.7564,1701.2,1701.0,2.5839]
["bitfinex","ETHUSD",1693491922407,17.6346,1701.2,1701.0,2.5839]
["bitfinex","ETHUSD",1693491923004,13.1974,1701.2,1701.0,2.5839]
["bitfinex","ETHUSD",1693491923204,19.0756,1701.2,1701.0,0.1]
["bitfinex","ETHUSD",1693491923417,1.90756,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491923741,19.54318,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491924040,17.63562,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491924243,11.7567,1701.2,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491924436,5.87835,1701.2,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491925438,11.75682,1701.2,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491928001,13.664396,1701.2,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491928518,20.983866,1701.2,1701.0,0.1]
["bitfinex","ETHUSD",1693491932326,0.26154589,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491932656,11.75708,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491933926,19.07662,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491934131,21.7628746,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491935563,24.7628746,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491939462,27.6906179,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491940034,14.75708,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491940232,14.75623,1701.3,1701.0,0.1]
["bitfinex","ETHUSD",1693491940428,3.0,1701.2,1701.0,0.1]
["bitfinex","ETHUSD",1693491940733,5.87802,1701.3,1701.0,7.51100904]
["bitfinex","ETHUSD",1693491940926,5.87802,1701.3,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491941259,11.75604,1701.3,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491941834,6.09939146,1701.2,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491942034,6.09939146,1701.2,1701.0,3.20276094]
["bitfinex","ETHUSD",1693491943144,6.09939146,1701.2,1701.0,9.08156094]
["bitfinex","ETHUSD",1693491943463,0.22116146,1701.2,1701.0,9.08156094]
["bitfinex","ETHUSD",1693491945034,0.22116146,1701.2,1701.0,3.20276094]
["bitfinex","ETHUSD",1693491945236,0.22116146,1701.2,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491945476,6.09938146,1701.2,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491947106,6.09938146,1701.2,1701.0,7.51105904]
["bitfinex","ETHUSD",1693491947698,6.09938146,1701.2,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491948818,11.97760146,1701.2,1701.0,1.63221904]
["bitfinex","ETHUSD",1693491957681,22.22456476,1701.2,1701.0,0.1]
["bitfinex","ETHUSD",1693491957881,1.441,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491958085,19.07662,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491958288,22.22532987,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491958588,28.51568486,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491959910,25.67916056,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491961096,19.32062056,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491961297,16.51026557,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491961500,22.38880557,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491967361,0.22096657,1701.1,1701.0,1.12185043]
["bitfinex","ETHUSD",1693491967700,11.75615,1701.3,1701.0,1.73536936]
["bitfinex","ETHUSD",1693491967899,11.75615,1701.3,1701.1,1.02185043]
["bitfinex","ETHUSD",1693491968614,11.75615,1701.3,1701.0,0.1]
["bitfinex","ETHUSD",1693491968944,11.75615,1701.3,1701.0,1.23663864]
["bitfinex","ETHUSD",1693491971147,17.63428,1701.3,1701.0,1.23663864]
["bitfinex","ETHUSD",1693491971449,17.63428,1701.3,1701.0,0.1]
["bitfinex","ETHUSD",1693491971450,22.0030233,1701.3,1701.0,0.1]
["bitfinex","ETHUSD",1693491971752,1.441,1701.2,1701.0,0.1]
["bitfinex","ETHUSD",1693491972048,17.63562,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491977273,21.0433633,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491979056,17.63562,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491979236,11.75708,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491979637,17.63562,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491979807,19.399182,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491980513,17.63562,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491986160,11.75708,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491986456,17.63562,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491987448,11.75708,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491988251,17.63562,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491989369,19.63448252,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491990682,21.07548252,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491990893,24.98748776,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491992538,23.54648776,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491994488,26.47423106,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491994790,26.95423106,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491995354,18.14794776,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491995561,14.75708,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491995886,11.75708,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693491996595,5.87834,1701.2,1701.0,5.97889]
["bitfinex","ETHUSD",1693491996791,11.75601,1701.3,1701.1,1.53221904]
["bitfinex","ETHUSD",1693491996939,11.75601,1701.3,1701.1,2.28332994]
["bitfinex","ETHUSD",1693491997359,5.87797,1701.3,1701.1,2.28332994]
["bitfinex","ETHUSD",1693491998276,7.09333699,1701.5,1701.1,15.48140994]
["bitfinex","ETHUSD",1693491998463,7.09284699,1701.6,1701.3,1.53221904]
["bitfinex","ETHUSD",1693491998666,11.75399,1701.6,1701.3,1.53221904]
["bitfinex","ETHUSD",1693491998991,11.75399,1701.6,1701.3,3.85971904]
["bitfinex","ETHUSD",1693492004399,5.87684,1701.6,1701.3,9.73753904]
["bitfinex","ETHUSD",1693492004618,5.87684,1701.6,1701.4,0.9737539]
["bitfinex","ETHUSD",1693492005502,14.90357491,1701.7,1701.4,0.9737539]
["bitfinex","ETHUSD",1693492005670,3.15039491,1701.7,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492006215,35.68617,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492007264,41.56243,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492008901,11.75243,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492011400,5.87617,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492012971,5.87613,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492014908,5.87615,1701.8,1701.6,2.86084694]
["bitfinex","ETHUSD",1693492015609,11.7523,1701.8,1701.6,2.86084694]
["bitfinex","ETHUSD",1693492015906,11.7523,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492016280,17.62845,1701.8,1701.4,1.53221904]
["bitfinex","ETHUSD",1693492016479,17.62845,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492017506,5.87615,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492018389,8.22688027,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492018390,7.7487,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492018596,5.87528,1702.1,1701.8,7.40826904]
["bitfinex","ETHUSD",1693492018818,5.87528,1702.1,1701.8,8.73672994]
["bitfinex","ETHUSD",1693492019027,11.75051,1702.1,1701.8,8.73672994]
["bitfinex","ETHUSD",1693492019193,11.75051,1702.1,1701.8,7.40826904]
["bitfinex","ETHUSD",1693492019522,11.75051,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492020222,13.19151,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492020427,19.06674,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492021215,19.06674,1702.1,1701.8,3.10438494]
["bitfinex","ETHUSD",1693492021417,19.06674,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492021618,13.19146,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492023422,11.75046,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492031135,11.75046,1702.1,1701.8,10.64096234]
["bitfinex","ETHUSD",1693492031439,7.31582,1702.2,1701.8,10.64096234]
["bitfinex","ETHUSD",1693492031440,13.65475,1702.2,1701.8,7.40828904]
["bitfinex","ETHUSD",1693492031636,5.87514,1702.1,1701.8,9.89130527]
["bitfinex","ETHUSD",1693492032246,5.87514,1702.1,1701.8,7.40828904]
["bitfinex","ETHUSD",1693492036270,11.75028,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492036569,7.31667,1702.0,1701.7,2.4366]
["bitfinex","ETHUSD",1693492037068,5.87578,1701.9,1701.7,2.4366]
["bitfinex","ETHUSD",1693492038541,1.441,1701.8,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492038739,5.87647,1701.7,1701.4,3.83651904]
["bitfinex","ETHUSD",1693492038964,13.19394,1701.7,1701.4,3.83651904]
["bitfinex","ETHUSD",1693492039155,1.441,1701.6,1701.4,3.83651904]
["bitfinex","ETHUSD",1693492039438,11.75432,1701.5,1701.4,3.83651904]
["bitfinex","ETHUSD",1693492039871,19.07248,1701.5,1701.4,2.3043]
["bitfinex","ETHUSD",1693492040086,21.567416,1701.5,1701.1,1.53221904]
["bitfinex","ETHUSD",1693492040274,21.567416,1701.5,1701.1,4.04421904]
["bitfinex","ETHUSD",1693492040474,13.19532,1701.5,1701.1,4.04421904]
["bitfinex","ETHUSD",1693492040976,13.19532,1701.5,1701.1,9.92269904]
["bitfinex","ETHUSD",1693492041584,5.87716,1701.5,1701.3,1.53221904]
["bitfinex","ETHUSD",1693492042354,11.75432,1701.5,1701.3,1.53221904]
["bitfinex","ETHUSD",1693492042683,5.87716,1701.5,1701.3,1.53221904]
["bitfinex","ETHUSD",1693492042877,5.87716,1701.5,1701.3,2.86105094]
["bitfinex","ETHUSD",1693492044564,5.87716,1701.5,1701.3,1.53221904]
["bitfinex","ETHUSD",1693492046189,8.87584,1701.9,1701.5,1.53221904]
["bitfinex","ETHUSD",1693492046395,8.87584,1701.9,1701.6,5.87677]
["bitfinex","ETHUSD",1693492046884,8.87584,1701.9,1701.6,8.25527]
["bitfinex","ETHUSD",1693492047085,8.87584,1701.9,1701.6,9.8217249]
["bitfinex","ETHUSD",1693492047293,8.87584,1701.9,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492047294,5.87584,1701.9,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492061410,1.21874415,1702.3,1702.0,1.53221904]
["bitfinex","ETHUSD",1693492061611,14.49072434,1702.4,1702.0,7.40738904]
["bitfinex","ETHUSD",1693492061909,12.96722415,1702.4,1702.0,13.28282904]
["bitfinex","ETHUSD",1693492062098,12.96722415,1702.4,1702.0,15.59759794]
["bitfinex","ETHUSD",1693492062292,7.55937121,1702.4,1702.2,1.53221904]
["bitfinex","ETHUSD",1693492062690,7.09282415,1702.4,1702.2,1.53221904]
["bitfinex","ETHUSD",1693492062891,5.87408,1702.4,1702.2,1.53221904]
["bitfinex","ETHUSD",1693492064616,5.87408,1702.4,1702.2,2.27292794]
["bitfinex","ETHUSD",1693492068986,13.54553,1702.6,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492069182,11.74703,1702.6,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492070900,19.06161,1702.6,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492071101,1.906161,1702.5,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492071307,13.653581,1702.5,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492072423,7.779871,1702.5,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492072951,5.87371,1702.5,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492073223,11.74703,1702.6,1702.3,5.8743]
["bitfinex","ETHUSD",1693492073402,11.74703,1702.6,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492073927,11.74703,1702.6,1702.3,5.8743]
["bitfinex","ETHUSD",1693492074322,11.74703,1702.6,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492075222,5.87345,1702.6,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492075386,1.8083,1702.7,1702.4,14.02099094]
["bitfinex","ETHUSD",1693492076050,1.8083,1702.7,1702.4,16.52569094]
["bitfinex","ETHUSD",1693492076247,44.55562,1702.8,1702.4,16.52569094]
["bitfinex","ETHUSD",1693492076535,10.71025,1702.8,1702.4,16.52569094]
["bitfinex","ETHUSD",1693492077436,10.71018,1702.8,1702.4,16.52569094]
["bitfinex","ETHUSD",1693492077725,10.71018,1702.8,1702.5,7.52622909]
["bitfinex","ETHUSD",1693492077921,10.71018,1702.8,1702.5,5.87366]
["bitfinex","ETHUSD",1693492078110,16.58286,1702.8,1702.5,5.87366]
["bitfinex","ETHUSD",1693492078291,10.71018,1702.8,1702.5,5.87366]
["bitfinex","ETHUSD",1693492079004,5.8725,1702.9,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492080298,1.9466,1703.0,1702.7,7.40522904]
["bitfinex","ETHUSD",1693492080620,5.97313,1703.0,1702.7,8.73306794]
["bitfinex","ETHUSD",1693492080824,5.97313,1703.0,1702.7,17.13798794]
["bitfinex","ETHUSD",1693492081025,5.97313,1703.0,1702.7,11.26496794]
["bitfinex","ETHUSD",1693492081223,5.97313,1703.0,1702.7,9.93712904]
["bitfinex","ETHUSD",1693492081615,11.84526,1703.0,1702.7,9.93712904]
["bitfinex","ETHUSD",1693492082225,5.87268,1702.8,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492082793,11.74536,1702.8,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492083618,13.651261,1702.8,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492084014,13.651261,1702.8,1702.5,1.53221904]
["bitfinex","ETHUSD",1693492084223,1.441,1702.6,1702.3,3.90161904]
["bitfinex","ETHUSD",1693492084403,11.74742,1702.5,1702.3,1.53221904]
["bitfinex","ETHUSD",1693492085699,5.87371,1702.5,1702.3,1.53221904]
["bitfinex","ETHUSD",1693492086606,13.18805,1702.6,1702.3,8.97165194]
["bitfinex","ETHUSD",1693492086607,5.8734,1702.6,1702.3,8.97165194]
["bitfinex","ETHUSD",1693492086802,13.60158,1702.7,1702.5,1.53221904]
["bitfinex","ETHUSD",1693492087997,11.74628,1702.7,1702.5,1.53221904]
["bitfinex","ETHUSD",1693492088438,5.8731,1702.7,1702.5,1.53221904]
["bitfinex","ETHUSD",1693492089342,11.74627,1702.7,1702.5,1.53221904]
["bitfinex","ETHUSD",1693492090203,20.966449,1702.7,1702.5,1.53221904]
["bitfinex","ETHUSD",1693492095489,4.3687433,1702.6,1702.3,1.53221904]
["bitfinex","ETHUSD",1693492095656,7.31471,1702.5,1702.3,1.53221904]
["bitfinex","ETHUSD",1693492095987,0.48,1702.4,1702.3,1.53221904]
["bitfinex","ETHUSD",1693492096139,13.18842,1702.5,1702.3,1.53221904]
["bitfinex","ETHUSD",1693492096340,5.87371,1702.5,1702.3,1.53221904]
["bitfinex","ETHUSD",1693492096648,11.74756,1702.5,1702.3,1.53221904]
["bitfinex","ETHUSD",1693492097375,13.653777,1702.5,1702.3,1.53221904]
["bitfinex","ETHUSD",1693492099897,1.921,1702.4,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492100045,17.6232,1702.3,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492100246,19.0642,1702.3,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492100675,17.6232,1702.3,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492104047,11.7488,1702.3,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492104246,11.7488,1702.3,1702.1,2.27296294]
["bitfinex","ETHUSD",1693492107862,11.7488,1702.3,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492108063,19.0642,1702.3,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492108269,19.0642,1702.3,1701.9,3.84671904]
["bitfinex","ETHUSD",1693492108478,21.0124,1702.3,1701.9,3.84671904]
["bitfinex","ETHUSD",1693492110513,23.9401433,1702.3,1701.9,1.53221904]
["bitfinex","ETHUSD",1693492110721,2.87401433,1702.2,1701.9,1.53221904]
["bitfinex","ETHUSD",1693492111000,5.87509,1702.1,1701.9,1.53221904]
["bitfinex","ETHUSD",1693492111765,17.62527,1702.1,1701.9,1.53221904]
["bitfinex","ETHUSD",1693492112818,1.921,1702.0,1701.9,1.53221904]
["bitfinex","ETHUSD",1693492113128,1.921,1702.0,1701.5,1.53221904]
["bitfinex","ETHUSD",1693492113129,25.4750633,1702.0,1701.5,1.53221904]
["bitfinex","ETHUSD",1693492113268,19.06955,1701.8,1701.5,1.53221904]
["bitfinex","ETHUSD",1693492114567,19.06955,1701.8,1701.2,1.53221904]
["bitfinex","ETHUSD",1693492114568,1.441,1701.6,1701.2,1.53221904]
["bitfinex","ETHUSD",1693492114766,5.87736,1701.5,1701.2,13.28859904]
["bitfinex","ETHUSD",1693492114969,5.87704,1701.6,1701.4,1.53221904]
["bitfinex","ETHUSD",1693492115163,11.75415,1701.6,1701.4,1.53221904]
["bitfinex","ETHUSD",1693492117102,5.87704,1701.6,1701.4,1.53221904]
["bitfinex","ETHUSD",1693492117308,5.87704,1701.6,1701.4,2.86098294]
["bitfinex","ETHUSD",1693492118093,14.75313,1701.7,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492118094,11.75322,1701.7,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492118294,5.87649,1701.7,1701.6,1.53221904]
["bitfinex","ETHUSD",1693492122411,6.33972289,1702.1,1701.8,1.53221904]
["bitfinex","ETHUSD",1693492122612,5.87492,1702.2,1701.8,13.28433904]
["bitfinex","ETHUSD",1693492122909,5.87492,1702.2,1701.9,7.2041739]
["bitfinex","ETHUSD",1693492123097,5.87492,1702.2,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492123295,11.74924,1702.3,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492128233,11.74847,1702.4,1702.1,8.14802094]
["bitfinex","ETHUSD",1693492128700,11.74847,1702.4,1702.1,2.27298094]
["bitfinex","ETHUSD",1693492130198,11.74847,1702.4,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492132618,11.74847,1702.4,1702.1,7.40727904]
["bitfinex","ETHUSD",1693492134375,11.74847,1702.4,1702.1,1.53221904]
["bitfinex","ETHUSD",1693492136840,11.74847,1702.4,1702.1,7.40727904]
["bitfinex","ETHUSD",1693492141680,8.87377,1702.5,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492141681,11.74774,1702.5,1702.4,1.53221904]
["bitfinex","ETHUSD",1693492153657,0.46126524,1702.7,1702.4,1.93163094]
["bitfinex","ETHUSD",1693492153864,5.87285,1702.8,1702.6,1.53221904]
["bitfinex","ETHUSD",1693492154209,11.74572,1702.8,1702.6,1.53221904]
["bitfinex","ETHUSD",1693492155087,5.87285,1702.8,1702.6,1.53221904]
["bitfinex","ETHUSD",1693492156109,7.78321,1702.9,1702.6,7.40555904]
["bitfinex","ETHUSD",1693492156314,7.78321,1702.9,1702.7,0.7405559]
["bitfinex","ETHUSD",1693492156479,7.78321,1702.9,1702.6,7.40555904]
["bitfinex","ETHUSD",1693492156480,5.87251,1702.9,1702.6,9.74955904]
["bitfinex","ETHUSD",1693492156682,5.87251,1702.9,1702.6,9.74944904]
["bitfinex","ETHUSD",1693492157511,11.745,1702.9,1702.6,9.74944904]
["bitfinex","ETHUSD",1693492157934,5.87249,1702.9,1702.6,9.74944904]
["bitfinex","ETHUSD",1693492159199,11.74482,1702.9,1702.6,9.74944904]
["bitfinex","ETHUSD",1693492159520,5.87233,1702.9,1702.6,11.31174694]
["bitfinex","ETHUSD",1693492160123,11.74466,1702.9,1702.6,11.31174694]
["bitfinex","ETHUSD",1693492160490,5.87233,1702.9,1702.6,11.31174694]
["bitfinex","ETHUSD",1693492161491,16.8309,1703.0,1702.6,17.18511694]
["bitfinex","ETHUSD",1693492161825,13.8309,1703.0,1702.6,17.18511694]
["bitfinex","ETHUSD",1693492162020,13.8309,1703.0,1702.7,7.59148169]
["bitfinex","ETHUSD",1693492163124,13.8309,1703.0,1702.7,1.71851169]
["bitfinex","ETHUSD",1693492164098,0.101,1703.0,1702.8,1.53221904]
["bitfinex","ETHUSD",1693492164297,0.101,1703.0,1702.8,13.27754904]
["bitfinex","ETHUSD",1693492170535,5.97301,1703.0,1702.8,1.53221904]
["bitfinex","ETHUSD",1693492170741,11.84502,1703.0,1702.8,1.53221904]
["bitfinex","ETHUSD",1693492170934,5.97301,1703.0,1702.8,1.53221904]
["bitfinex","ETHUSD",1693492171339,0.101,1703.0,1702.8,17.53308824]
["bitfinex","ETHUSD",1693492177525,0.101,1703.0,1702.9,2.9277433]
["bitfinex","ETHUSD",1693492177723,0.101,1703.0,1702.9,14.6724033]
["bitfinex","ETHUSD",1693492179050,0.101,1703.0,1702.9,11.74466]
["bitfinex","ETHUSD",1693492179252,0.101,1703.0,1702.9,5.87233]
["bitfinex","ETHUSD",1693492179549,0.101,1703.0,1702.9,13.79242549]
["bitfinex","ETHUSD",1693492180816,0.101,1703.0,1702.9,19.66475549]
["bitfinex","ETHUSD",1693492181017,0.101,1703.0,1702.9,13.79242549]
["bitfinex","ETHUSD",1693492182351,0.101,1703.0,1702.9,30.21449879]
["bitfinex","ETHUSD",1693492182647,0.101,1703.0,1702.9,24.34216879]
["bitfinex","ETHUSD",1693492182944,0.101,1703.0,1702.9,22.90116879]
["bitfinex","ETHUSD",1693492183951,0.101,1703.0,1702.9,16.72016879]
["bitfinex","ETHUSD",1693492184373,0.101,1703.0,1702.9,22.59249879]
["bitfinex","ETHUSD",1693492184874,0.101,1703.0,1702.9,16.72016879]
["bitfinex","ETHUSD",1693492185579,0.101,1703.0,1702.9,13.79242549]
["bitfinex","ETHUSD",1693492187385,0.101,1703.0,1702.9,21.10575549]
["bitfinex","ETHUSD",1693492188976,0.101,1703.0,1702.9,30.21449879]
["bitfinex","ETHUSD",1693492190182,1.9576,1703.4,1703.3,7.71321904]
["bitfinex","ETHUSD",1693492190183,0.101,1703.4,1703.3,7.71321904]
["bitfinex","ETHUSD",1693492190496,0.101,1703.4,1703.3,30.04546726]
["bitfinex","ETHUSD",1693492190674,0.101,1703.4,1703.3,31.24532029]
["bitfinex","ETHUSD",1693492191177,0.101,1703.4,1703.3,30.86563026]
["bitfinex","ETHUSD",1693492192593,0.05099149,1703.4,1703.3,31.48028329]
["bitfinex","ETHUSD",1693492193069,0.05099149,1703.4,1703.3,34.48028329]
["bitfinex","ETHUSD",1693492193271,0.05099149,1703.4,1703.3,36.01110974]
["bitfinex","ETHUSD",1693492193718,0.05099149,1703.4,1703.3,37.45210974]
["bitfinex","ETHUSD",1693492195286,0.05099149,1703.4,1703.3,36.83745671]
["bitfinex","ETHUSD",1693492195501,0.05099149,1703.4,1703.3,37.45210974]
["bitfinex","ETHUSD",1693492195865,0.05099149,1703.4,1703.3,36.83745671]
["bitfinex","ETHUSD",1693492196073,0.05099149,1703.4,1703.3,36.60249371]
["bitfinex","ETHUSD",1693492200104,0.05099149,1703.4,1703.3,37.21714674]
["bitfinex","ETHUSD",1693492201092,0.05099149,1703.4,1703.3,33.60249371]
["bitfinex","ETHUSD",1693492201405,0.05099149,1703.4,1703.3,30.63066726]
["bitfinex","ETHUSD",1693492202003,0.05099149,1703.4,1703.3,32.54394497]
["bitfinex","ETHUSD",1693492210169,0.05099149,1703.4,1703.3,36.74537735]
["bitfinex","ETHUSD",1693492210465,0.05099149,1703.4,1703.3,38.2762038]
["bitfinex","ETHUSD",1693492211027,0.05099149,1703.4,1703.3,37.68942445]
["bitfinex","ETHUSD",1693492212329,0.05099149,1703.4,1703.3,28.50842445]
["bitfinex","ETHUSD",1693492212533,0.07713783,1703.5,1703.3,23.56542307]
["bitfinex","ETHUSD",1693492212739,0.07713783,1703.5,1703.3,22.07281234]
["bitfinex","ETHUSD",1693492214337,0.07713783,1703.5,1703.3,24.09901234]
["bitfinex","ETHUSD",1693492214538,0.07713783,1703.5,1703.4,2.46135344]
["bitfinex","ETHUSD",1693492214706,0.07713783,1703.5,1703.4,23.00092674]
["bitfinex","ETHUSD",1693492214902,0.07713783,1703.5,1703.4,27.36462162]
["bitfinex","ETHUSD",1693492216310,0.07713783,1703.5,1703.4,33.54562162]
["bitfinex","ETHUSD",1693492224857,0.07713783,1703.5,1703.4,34.16027465]
["bitfinex","ETHUSD",1693492225360,0.07713783,1703.5,1703.4,22.99587832]
["bitfinex","ETHUSD",1693492225572,0.07713783,1703.5,1703.4,19.21738344]
["bitfinex","ETHUSD",1693492226459,0.07713783,1703.5,1703.4,19.83203647]
["bitfinex","ETHUSD",1693492227533,0.07713783,1703.5,1703.4,1.48621358]
["bitfinex","ETHUSD",1693492227733,0.07713783,1703.5,1703.4,6.89096344]
["bitfinex","ETHUSD",1693492228460,0.07713783,1703.5,1703.4,12.76157344]
["bitfinex","ETHUSD",1693492230177,0.07713783,1703.5,1703.4,6.89096344]
["bitfinex","ETHUSD",1693492234256,0.07713783,1703.5,1703.4,12.76157344]
["bitfinex","ETHUSD",1693492234467,0.07713783,1703.5,1703.4,13.37622647]
["bitfinex","ETHUSD",1693492235466,0.07713783,1703.5,1703.4,14.29820602]
["bitfinex","ETHUSD",1693492236417,0.07713783,1703.5,1703.4,13.37622647]
["bitfinex","ETHUSD",1693492239611,0.07713783,1703.5,1703.4,12.76157344]
["bitfinex","ETHUSD",1693492243461,0.07713783,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693492244552,0.07713783,1703.5,1703.4,16.6419022]
["bitfinex","ETHUSD",1693492244708,0.07713783,1703.5,1703.4,28.6935122]
["bitfinex","ETHUSD",1693492245046,0.07713783,1703.5,1703.4,13.7141589]
["bitfinex","ETHUSD",1693492251828,0.07713783,1703.5,1703.3,13.85905904]
["bitfinex","ETHUSD",1693492253129,0.07713783,1703.5,1703.3,19.73000904]
["bitfinex","ETHUSD",1693492264543,0.07713783,1703.5,1703.3,7.98816904]
["bitfinex","ETHUSD",1693492264759,0.07713783,1703.5,1703.3,13.85911904]
["bitfinex","ETHUSD",1693492266728,0.07713783,1703.5,1703.3,1.53221904]
["bitfinex","ETHUSD",1693492266929,18.29283561,1703.5,1703.3,1.53221904]
["bitfinex","ETHUSD",1693492267130,18.29283561,1703.5,1702.9,1.53221904]
["bitfinex","ETHUSD",1693492267131,23.98235774,1703.5,1702.9,1.53221904]
["bitfinex","ETHUSD",1693492267361,3.24177883,1703.4,1702.9,1.53221904]
["bitfinex","ETHUSD",1693492267659,17.61336,1703.3,1702.9,13.27684904]
["bitfinex","ETHUSD",1693492267858,17.61336,1703.3,1702.9,7.40451904]
["bitfinex","ETHUSD",1693492268069,19.49744173,1703.3,1702.9,7.40451904]
["bitfinex","ETHUSD",1693492268267,21.47194173,1703.3,1702.9,7.40451904]
["bitfinex","ETHUSD",1693492270195,21.47194173,1703.3,1702.9,1.53221904]
["bitfinex","ETHUSD",1693492270472,21.47194173,1703.3,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492270473,1.441,1703.0,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492270776,17.61699,1702.9,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492270978,1.761699,1702.8,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492271173,7.634379,1702.8,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492271842,5.87268,1702.8,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492272671,5.87233,1702.9,1702.7,7.40523904]
["bitfinex","ETHUSD",1693492272840,7.73427,1703.0,1702.7,13.27825904]
["bitfinex","ETHUSD",1693492272841,1.8622,1703.0,1702.7,13.27825904]
["bitfinex","ETHUSD",1693492273046,31.251,1703.4,1702.7,13.27825904]
["bitfinex","ETHUSD",1693492273047,41.55162,1703.4,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492273245,1.8113,1703.3,1703.0,7.40398904]
["bitfinex","ETHUSD",1693492273577,11.74224,1703.3,1703.0,7.40398904]
["bitfinex","ETHUSD",1693492273756,5.87098,1703.3,1703.0,13.27597904]
["bitfinex","ETHUSD",1693492273952,5.87098,1703.3,1703.0,7.40398904]
["bitfinex","ETHUSD",1693492274158,11.74224,1703.3,1703.0,7.40398904]
["bitfinex","ETHUSD",1693492274754,16.665662,1703.3,1703.0,7.40398904]
["bitfinex","ETHUSD",1693492274953,16.665662,1703.3,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492276381,11.74224,1703.3,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492276685,11.74224,1703.3,1703.0,7.40413904]
["bitfinex","ETHUSD",1693492276860,37.49198,1703.4,1703.0,13.27612904]
["bitfinex","ETHUSD",1693492277198,13.55276,1703.4,1703.0,13.27612904]
["bitfinex","ETHUSD",1693492284027,19.42354,1703.4,1703.0,7.40413904]
["bitfinex","ETHUSD",1693492284557,22.26064078,1703.4,1703.0,7.40413904]
["bitfinex","ETHUSD",1693492286078,19.42354,1703.4,1703.0,7.40413904]
["bitfinex","ETHUSD",1693492291031,5.94770783,1703.5,1703.3,1.53221904]
["bitfinex","ETHUSD",1693492291237,5.94770783,1703.5,1703.3,7.40299904]
["bitfinex","ETHUSD",1693492291238,0.07713783,1703.5,1703.3,7.40299904]
["bitfinex","ETHUSD",1693492291935,0.07713783,1703.5,1703.3,13.27394904]
["bitfinex","ETHUSD",1693492292142,0.07713783,1703.5,1703.4,1.3273949]
["bitfinex","ETHUSD",1693492292340,0.07713783,1703.5,1703.4,7.1980049]
["bitfinex","ETHUSD",1693492295435,0.07713783,1703.5,1703.4,14.5096149]
["bitfinex","ETHUSD",1693492295585,0.07713783,1703.5,1703.4,20.3802249]
["bitfinex","ETHUSD",1693492300783,0.07713783,1703.5,1703.4,33.50918269]
["bitfinex","ETHUSD",1693492300964,0.07713783,1703.5,1703.4,37.09438269]
["bitfinex","ETHUSD",1693492301261,0.07713783,1703.5,1703.4,38.62486135]
["bitfinex","ETHUSD",1693492302520,0.07713783,1703.5,1703.4,38.85979035]
["bitfinex","ETHUSD",1693492303527,0.07713783,1703.5,1703.4,37.09438269]
["bitfinex","ETHUSD",1693492303863,0.07713783,1703.5,1703.4,34.09438269]
["bitfinex","ETHUSD",1693492304627,0.07713783,1703.5,1703.4,31.09438269]
["bitfinex","ETHUSD",1693492304854,0.07713783,1703.5,1703.4,31.0944099]
["bitfinex","ETHUSD",1693492305226,0.07713783,1703.5,1703.4,30.0741682]
["bitfinex","ETHUSD",1693492307047,0.07713783,1703.5,1703.4,31.09441215]
["bitfinex","ETHUSD",1693492307679,0.07713783,1703.5,1703.4,31.09441245]
["bitfinex","ETHUSD",1693492308496,0.07713783,1703.5,1703.4,31.09441013]
["bitfinex","ETHUSD",1693492308978,0.07713783,1703.5,1703.4,30.0741682]
["bitfinex","ETHUSD",1693492309544,0.07713783,1703.5,1703.4,31.09441393]
["bitfinex","ETHUSD",1693492309759,0.07713783,1703.5,1703.4,30.0741682]
["bitfinex","ETHUSD",1693492310686,0.07713783,1703.5,1703.4,23.8931682]
["bitfinex","ETHUSD",1693492311280,0.07713783,1703.5,1703.4,30.0741682]
["bitfinex","ETHUSD",1693492311477,0.07713783,1703.5,1703.4,23.8931682]
["bitfinex","ETHUSD",1693492311849,0.07713783,1703.5,1703.4,30.0741682]
["bitfinex","ETHUSD",1693492312265,0.07713783,1703.5,1703.4,23.8931682]
["bitfinex","ETHUSD",1693492312464,0.07713783,1703.5,1703.4,6.45581]
["bitfinex","ETHUSD",1693492312826,0.07713783,1703.5,1703.4,0.5852]
["bitfinex","ETHUSD",1693492313032,0.07713783,1703.5,1703.4,6.45581]
["bitfinex","ETHUSD",1693492313661,0.07713783,1703.5,1703.4,12.32642]
["bitfinex","ETHUSD",1693492314791,0.07713783,1703.5,1703.4,15.2541633]
["bitfinex","ETHUSD",1693492315091,0.07713783,1703.5,1703.4,18.3286942]
["bitfinex","ETHUSD",1693492315587,0.07713783,1703.5,1703.4,24.5096942]
["bitfinex","ETHUSD",1693492320450,0.07713783,1703.5,1703.4,6.45581]
["bitfinex","ETHUSD",1693492324576,17.68791783,1703.5,1703.3,1.53221904]
["bitfinex","ETHUSD",1693492324758,17.68791783,1703.5,1703.1,1.53221904]
["bitfinex","ETHUSD",1693492325172,19.65511783,1703.5,1703.1,1.53221904]
["bitfinex","ETHUSD",1693492325482,1.96551178,1703.4,1703.1,1.53221904]
["bitfinex","ETHUSD",1693492325666,7.83629178,1703.4,1703.3,1.53221904]
["bitfinex","ETHUSD",1693492325864,7.83629178,1703.4,1703.1,1.53221904]
["bitfinex","ETHUSD",1693492325865,17.61231,1703.4,1703.1,1.53221904]
["bitfinex","ETHUSD",1693492326173,19.05331,1703.4,1703.1,1.53221904]
["bitfinex","ETHUSD",1693492326483,19.05511,1703.2,1702.9,1.53221904]
["bitfinex","ETHUSD",1693492326693,17.61597,1703.0,1702.9,1.53221904]
["bitfinex","ETHUSD",1693492326878,17.61597,1703.0,1702.9,2.55281451]
["bitfinex","ETHUSD",1693492327265,17.61597,1703.0,1702.9,1.53221904]
["bitfinex","ETHUSD",1693492327485,17.61597,1703.0,1702.9,2.55283225]
["bitfinex","ETHUSD",1693492327689,17.61597,1703.0,1702.9,1.53221904]
["bitfinex","ETHUSD",1693492327878,19.5681181,1703.0,1702.9,1.53221904]
["bitfinex","ETHUSD",1693492329970,19.5681181,1703.0,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492334391,5.87178,1703.1,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492336106,11.74363,1703.1,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492342376,5.87099,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492344289,11.74198,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492345604,17.61297,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492345813,19.961329,1703.3,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492346121,21.887629,1703.3,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492350145,19.53927,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492351612,17.61297,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492358512,19.05397,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492358934,17.61297,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492359349,17.61297,1703.3,1703.0,10.0]
["bitfinex","ETHUSD",1693492359525,1.761297,1703.2,1703.0,10.0]
["bitfinex","ETHUSD",1693492359822,11.74328,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492360518,5.87164,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492361023,11.74328,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492361224,19.05592,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492361449,21.7247827,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492362140,15.8531427,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492362347,21.7247827,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492372972,11.74292,1703.2,1703.0,10.0]
["bitfinex","ETHUSD",1693492373322,5.87102,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492373677,5.87068,1703.4,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492374276,11.74144,1703.4,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492374581,11.74144,1703.4,1703.2,2.27257094]
["bitfinex","ETHUSD",1693492375930,11.81803783,1703.5,1703.2,2.27257094]
["bitfinex","ETHUSD",1693492376281,0.07713783,1703.5,1703.4,1.53221904]
["bitfinex","ETHUSD",1693492379109,5.94739783,1703.5,1703.4,1.53221904]
["bitfinex","ETHUSD",1693492381481,17.68791783,1703.5,1703.2,4.57357094]
["bitfinex","ETHUSD",1693492381717,17.68791783,1703.5,1703.2,3.83321904]
["bitfinex","ETHUSD",1693492384286,17.68791783,1703.5,1703.4,1.53221904]
["bitfinex","ETHUSD",1693492388534,17.68791783,1703.5,1703.2,3.83321904]
["bitfinex","ETHUSD",1693492392127,19.12891783,1703.5,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492392435,19.12891783,1703.5,1703.1,2.3003]
["bitfinex","ETHUSD",1693492392618,11.7419,1703.3,1703.1,2.3003]
["bitfinex","ETHUSD",1693492392814,17.61285,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492393020,17.61285,1703.3,1703.1,2.3003]
["bitfinex","ETHUSD",1693492395155,17.61285,1703.3,1703.0,11.53221904]
["bitfinex","ETHUSD",1693492403764,17.61285,1703.3,1703.0,10.0]
["bitfinex","ETHUSD",1693492403963,6.682285,1703.2,1703.0,10.0]
["bitfinex","ETHUSD",1693492404165,19.05592,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492406968,22.05592,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492407132,22.53592,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492407332,26.691935,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492407666,30.86511396,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492408063,29.63684226,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492408227,30.86511396,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492408596,29.63684226,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492411732,31.10462322,1703.1,1703.0,10.0]
["bitfinex","ETHUSD",1693492411950,31.10462322,1703.1,1702.4,2.4339]
["bitfinex","ETHUSD",1693492412146,17.61927,1702.7,1702.4,2.4339]
["bitfinex","ETHUSD",1693492412348,19.06027,1702.7,1702.4,2.4339]
["bitfinex","ETHUSD",1693492413581,17.61927,1702.7,1702.4,2.4339]
["bitfinex","ETHUSD",1693492419115,5.87285,1702.8,1702.4,11.5426433]
["bitfinex","ETHUSD",1693492419296,11.74365,1703.1,1702.7,2.97321904]
["bitfinex","ETHUSD",1693492419502,5.87139,1703.2,1702.9,2.97321904]
["bitfinex","ETHUSD",1693492419721,11.74217,1703.3,1703.1,1.53221904]
["bitfinex","ETHUSD",1693492419994,11.74228,1703.3,1703.1,1.53221904]
["bitfinex","ETHUSD",1693492422528,11.74151,1703.4,1703.1,1.53221904]
["bitfinex","ETHUSD",1693492422674,5.87095,1703.3,1703.1,1.53221904]
["bitfinex","ETHUSD",1693492428192,5.87095,1703.3,1703.1,8.73135294]
["bitfinex","ETHUSD",1693492428395,5.87069,1703.4,1703.1,8.73135294]
["bitfinex","ETHUSD",1693492428396,29.88713783,1703.5,1703.4,1.53221904]
["bitfinex","ETHUSD",1693492428905,0.07713783,1703.5,1703.4,7.40282904]
["bitfinex","ETHUSD",1693492429123,0.07713783,1703.5,1703.4,13.27343904]
["bitfinex","ETHUSD",1693492430131,0.07713783,1703.5,1703.4,7.40282904]
["bitfinex","ETHUSD",1693492437755,11.81765783,1703.5,1703.2,2.5478]
["bitfinex","ETHUSD",1693492437908,5.87063,1703.4,1703.2,12.87903234]
["bitfinex","ETHUSD",1693492438107,0.07713783,1703.5,1703.2,18.75033234]
["bitfinex","ETHUSD",1693492438108,11.81802783,1703.5,1703.2,18.75033234]
["bitfinex","ETHUSD",1693492438325,17.68846783,1703.5,1703.2,4.08001904]
["bitfinex","ETHUSD",1693492438506,11.7419,1703.3,1703.2,4.08001904]
["bitfinex","ETHUSD",1693492438922,11.7419,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492439341,5.87095,1703.3,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492440414,11.74145,1703.4,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492440741,5.94746783,1703.5,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492440742,0.07713783,1703.5,1703.4,1.53221904]
["bitfinex","ETHUSD",1693492440941,0.07713783,1703.5,1703.4,13.27343904]
["bitfinex","ETHUSD",1693492441244,0.07713783,1703.5,1703.4,15.62475127]
["bitfinex","ETHUSD",1693492443614,0.07713783,1703.5,1703.4,7.40282904]
["bitfinex","ETHUSD",1693492445339,0.07713783,1703.5,1703.4,13.27343904]
["bitfinex","ETHUSD",1693492447172,0.07713783,1703.5,1703.4,23.51279234]
["bitfinex","ETHUSD",1693492450445,0.07713783,1703.5,1703.4,17.64218234]
["bitfinex","ETHUSD",1693492451136,0.07713783,1703.5,1703.4,23.51279234]
["bitfinex","ETHUSD",1693492451436,0.07713783,1703.5,1703.4,27.06925157]
["bitfinex","ETHUSD",1693492452139,0.07713783,1703.5,1703.4,19.75764157]
["bitfinex","ETHUSD",1693492452681,0.07713783,1703.5,1703.4,25.62825157]
["bitfinex","ETHUSD",1693492456082,0.07713783,1703.5,1703.4,27.06925157]
["bitfinex","ETHUSD",1693492462593,0.07713783,1703.5,1703.4,28.08961064]
["bitfinex","ETHUSD",1693492464488,0.07713783,1703.5,1703.4,28.7048918]
["bitfinex","ETHUSD",1693492465690,0.07713783,1703.5,1703.4,29.62781354]
["bitfinex","ETHUSD",1693492466493,0.07713783,1703.5,1703.4,29.01253238]
["bitfinex","ETHUSD",1693492466694,0.07713783,1703.5,1703.4,27.57153238]
["bitfinex","ETHUSD",1693492466992,0.07713783,1703.5,1703.4,28.18674183]
["bitfinex","ETHUSD",1693492467505,0.07713783,1703.5,1703.4,27.57153238]
["bitfinex","ETHUSD",1693492468465,0.07713783,1703.5,1703.4,15.8321423]
["bitfinex","ETHUSD",1693492469766,0.07713783,1703.5,1703.4,14.90922056]
["bitfinex","ETHUSD",1693492470100,0.07713783,1703.5,1703.4,3.16800056]
["bitfinex","ETHUSD",1693492470327,0.07713783,1703.5,1703.4,2.55257811]
["bitfinex","ETHUSD",1693492474913,0.07713783,1703.5,1703.4,8.42318811]
["bitfinex","ETHUSD",1693492475411,0.07713783,1703.5,1703.4,7.40282904]
["bitfinex","ETHUSD",1693492476288,6.55221861,1703.5,1703.4,1.53221904]
["bitfinex","ETHUSD",1693492477911,19.73373861,1703.5,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492478308,13.86347861,1703.5,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492478480,13.86347861,1703.5,1703.2,7.40340904]
["bitfinex","ETHUSD",1693492478679,1.38634786,1703.4,1703.2,7.40340904]
["bitfinex","ETHUSD",1693492478886,7.25696786,1703.4,1703.2,7.40340904]
["bitfinex","ETHUSD",1693492479106,7.25696786,1703.4,1703.2,13.27470904]
["bitfinex","ETHUSD",1693492479310,5.87062,1703.4,1703.2,13.27470904]
["bitfinex","ETHUSD",1693492480193,5.87062,1703.4,1703.2,7.40340904]
["bitfinex","ETHUSD",1693492480597,0.07713783,1703.5,1703.4,1.53221904]
["bitfinex","ETHUSD",1693492480817,0.07713783,1703.5,1703.4,13.27343904]
["bitfinex","ETHUSD",1693492481008,0.07713783,1703.5,1703.4,15.18784894]
["bitfinex","ETHUSD",1693492484924,0.07713783,1703.5,1703.4,13.27343904]
["bitfinex","ETHUSD",1693492489832,0.07713783,1703.5,1703.4,7.40282904]
["bitfinex","ETHUSD",1693492490021,0.07713783,1703.5,1703.4,1.53221904]
["bitfinex","ETHUSD",1693492490022,5.94739783,1703.5,1703.4,1.53221904]
["bitfinex","ETHUSD",1693492492700,11.81765783,1703.5,1703.4,1.53221904]
["bitfinex","ETHUSD",1693492499241,17.68791783,1703.5,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492499422,1.76879178,1703.4,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492499737,13.51034178,1703.4,1703.2,1.53221904]
["bitfinex","ETHUSD",1693492504279,19.38126178,1703.4,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492504494,20.61211208,1703.4,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492504634,19.0549,1703.2,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492504835,1.90549,1703.1,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492505079,11.74328,1703.1,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492505258,17.61492,1703.1,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492505461,17.61492,1703.1,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492505665,20.91192,1703.1,1702.7,1.53221904]
["bitfinex","ETHUSD",1693492510445,13.59928,1703.1,1702.7,15.60487904]
["bitfinex","ETHUSD",1693492510785,13.59928,1703.1,1702.8,1.5604879]
["bitfinex","ETHUSD",1693492510990,13.59928,1703.1,1702.7,15.60471904]
["bitfinex","ETHUSD",1693492511190,13.59928,1703.1,1702.7,9.73177904]
["bitfinex","ETHUSD",1693492512441,5.87164,1703.1,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492514591,11.74328,1703.1,1703.0,1.53221904]
["bitfinex","ETHUSD",1693492520727,5.94759783,1703.5,1703.3,1.53221904]
["bitfinex","ETHUSD",1693492520875,0.07713783,1703.5,1703.3,7.40296904]
["bitfinex","ETHUSD",1693492521484,0.07713783,1703.5,1703.3,13.27391904]
["bitfinex","ETHUSD",1693492527031,0.07713783,1703.5,1703.4,1.441]
["bitfinex","ETHUSD",1693492527191,0.07713783,1703.5,1703.4,15.2408069]
["bitfinex","ETHUSD",1693492527723,0.07713783,1703.5,1703.4,13.7998069]
["bitfinex","ETHUSD",1693492532621,0.07713783,1703.5,1703.4,14.07779203]
["bitfinex","ETHUSD",1693492532817,0.07713783,1703.5,1703.4,19.94840203]
["bitfinex","ETHUSD",1693492533021,0.07713783,1703.5,1703.4,19.95431744]
["bitfinex","ETHUSD",1693492535243,5.94739783,1703.5,1703.4,0.28390054]
["bitfinex","ETHUSD",1693492539926,11.81765783,1703.5,1703.4,0.28390054]
["bitfinex","ETHUSD",1693492543058,5.94739783,1703.5,1703.4,0.28390054]
["bitfinex","ETHUSD",1693492543259,0.07713783,1703.5,1703.4,0.28390054]
["bitfinex","ETHUSD",1693492544460,0.07713783,1703.5,1703.4,6.15451054]
["bitfinex","ETHUSD",1693492545739,0.07713783,1703.5,1703.4,0.28390054]
["bitfinex","ETHUSD",1693492546759,5.94739783,1703.5,1703.4,0.28390054]
["bitfinex","ETHUSD",1693492550564,5.94739783,1703.5,1703.3,7.40294904]
["bitfinex","ETHUSD",1693492550565,13.20012361,1703.5,1703.3,0.81611958]
["bitfinex","ETHUSD",1693492550864,13.20012361,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492553055,7.32986361,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492553563,0.07713783,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492556769,5.94739783,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492557857,11.81765783,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492568885,13.04591912,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492569286,11.81765783,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492572684,5.94739783,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492572882,0.07713783,1703.5,1703.4,12.01662459]
["bitfinex","ETHUSD",1693492573087,0.07713783,1703.5,1703.4,19.90168201]
["bitfinex","ETHUSD",1693492580302,0.07713783,1703.5,1703.4,14.03107201]
["bitfinex","ETHUSD",1693492583012,0.07713783,1703.5,1703.4,6.14601459]
["bitfinex","ETHUSD",1693492583873,0.07713783,1703.5,1703.4,12.01662459]
["bitfinex","ETHUSD",1693492586716,0.07713783,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492587021,0.07713783,1703.5,1703.4,12.01662459]
["bitfinex","ETHUSD",1693492587876,11.81765783,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492588089,6.55220661,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492588288,12.42246661,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492588492,6.55220661,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492595485,12.42246661,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492599533,11.81765783,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492601014,18.92053956,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492601211,25.05666113,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492601414,25.53666113,1703.5,1703.4,0.27540459]
["bitfinex","ETHUSD",1693492601592,27.38559373,1703.5,1703.4,0.00569323]
["bitfinex","ETHUSD",1693492601793,28.8723155,1703.5,1703.4,0.00569323]
["bitfinex","ETHUSD",1693492601993,28.8723155,1703.5,1702.9,0.81611958]
["bitfinex","ETHUSD",1693492602202,2.67356466,1703.3,1702.9,0.81611958]
["bitfinex","ETHUSD",1693492602386,17.61411,1703.2,1702.9,0.81611958]
["bitfinex","ETHUSD",1693492602738,17.61411,1703.2,1703.1,0.81611958]
["bitfinex","ETHUSD",1693492602896,13.77150747,1703.2,1703.1,0.81611958]
["bitfinex","ETHUSD",1693492603288,13.77150747,1703.2,1703.1,1.05461645]
["bitfinex","ETHUSD",1693492604024,13.77150747,1703.2,1703.1,1.05966794]
["bitfinex","ETHUSD",1693492604228,11.74274,1703.2,1703.1,1.05966794]
["bitfinex","ETHUSD",1693492604726,5.87137,1703.2,1703.1,1.05966794]
["bitfinex","ETHUSD",1693492606907,7.75059,1703.4,1703.3,0.81611958]
["bitfinex","ETHUSD",1693492607101,5.87069,1703.4,1703.3,0.81611958]
["bitfinex","ETHUSD",1693492607981,5.87069,1703.4,1703.3,0.82115661]
["bitfinex","ETHUSD",1693492610284,11.74144,1703.4,1703.3,0.82115661]
["bitfinex","ETHUSD",1693492612551,5.87069,1703.4,1703.3,0.82115661]
["bitfinex","ETHUSD",1693492612749,5.87069,1703.4,1703.3,1.14972227]
["bitfinex","ETHUSD",1693492613710,11.7413,1703.4,1703.3,0.82115661]
["bitfinex","ETHUSD",1693492617153,17.61191,1703.4,1703.3,0.00503703]
["bitfinex","ETHUSD",1693492617649,19.42351,1703.4,1703.3,0.00503703]
["bitfinex","ETHUSD",1693492618016,19.42351,1703.4,1703.1,3.35491645]
["bitfinex","ETHUSD",1693492618416,19.42351,1703.4,1703.3,0.23114223]
["bitfinex","ETHUSD",1693492618614,22.22022829,1703.4,1703.3,0.23114223]
["bitfinex","ETHUSD",1693492618850,20.40862829,1703.4,1703.3,0.23114223]
["bitfinex","ETHUSD",1693492619013,20.40862829,1703.4,1703.3,0.00503703]
["bitfinex","ETHUSD",1693492620050,20.40862829,1703.4,1703.1,0.81611958]
["bitfinex","ETHUSD",1693492620969,20.40862829,1703.4,1703.2,0.00504426]
["bitfinex","ETHUSD",1693492621132,2.04086283,1703.3,1703.2,0.00504426]
["bitfinex","ETHUSD",1693492621333,19.65371283,1703.3,1703.2,0.00504426]
["bitfinex","ETHUSD",1693492627938,21.46391283,1703.3,1702.9,3.30011958]
["bitfinex","ETHUSD",1693492628571,21.46391283,1703.3,1702.9,0.81611958]
["bitfinex","ETHUSD",1693492628572,1.441,1703.2,1702.9,0.81611958]
["bitfinex","ETHUSD",1693492628845,17.61492,1703.1,1702.9,0.81611958]
["bitfinex","ETHUSD",1693492629072,19.520512,1703.1,1703.0,0.00486165]
["bitfinex","ETHUSD",1693492631546,20.961512,1703.1,1703.0,0.00486165]
["bitfinex","ETHUSD",1693492631746,26.430012,1703.1,1703.0,0.00486165]
["bitfinex","ETHUSD",1693492631951,26.430012,1703.1,1702.7,0.81611958]
["bitfinex","ETHUSD",1693492632376,26.430012,1703.1,1702.8,0.23073714]
["bitfinex","ETHUSD",1693492632574,2.6430012,1703.0,1702.8,0.23073714]
["bitfinex","ETHUSD",1693492632791,11.74466,1702.9,1702.8,0.23073714]
["bitfinex","ETHUSD",1693492634381,17.61699,1702.9,1702.8,0.23073714]
["bitfinex","ETHUSD",1693492635975,17.61699,1702.9,1702.8,0.23561325]
["bitfinex","ETHUSD",1693492644535,11.74466,1702.9,1702.8,0.23561325]
["bitfinex","ETHUSD",1693492658261,8.8717,1703.1,1702.8,0.23561325]
["bitfinex","ETHUSD",1693492658472,5.8717,1703.1,1703.0,0.81611958]
["bitfinex","ETHUSD",1693492658965,5.8717,1703.1,1703.0,1.05182805]
["bitfinex","ETHUSD",1693492659128,11.74292,1703.2,1703.0,1.40987086]
["bitfinex","ETHUSD",1693492660958,11.74292,1703.2,1703.0,1.40500921]
["bitfinex","ETHUSD",1693492661969,11.74292,1703.2,1703.1,0.00485442]
["bitfinex","ETHUSD",1693492663171,11.74292,1703.2,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492668376,1.23082887,1703.3,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492668854,7.10195887,1703.3,1703.1,0.9279339]
["bitfinex","ETHUSD",1693492669039,7.10195887,1703.3,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492670463,12.97308887,1703.3,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492671383,14.51162496,1703.3,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492672980,1.23082887,1703.2,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492673175,7.10212887,1703.2,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492674140,1.23082887,1703.2,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492675075,14.51161496,1703.3,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492675282,12.97307887,1703.3,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492677170,7.10194887,1703.3,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492677656,12.97323887,1703.3,1703.1,0.23557995]
["bitfinex","ETHUSD",1693492678175,12.97323887,1703.3,1703.2,0.81611958]
["bitfinex","ETHUSD",1693492678586,12.97323887,1703.3,1703.2,1.04631026]
["bitfinex","ETHUSD",1693492678746,11.74241,1703.3,1703.2,1.04631026]
["bitfinex","ETHUSD",1693492678948,11.74241,1703.3,1703.2,1.05115745]
["bitfinex","ETHUSD",1693492685715,39.42945615,1703.6,1703.4,0.81611958]
["bitfinex","ETHUSD",1693492685716,40.34165496,1703.6,1703.4,0.81611958]
["bitfinex","ETHUSD",1693492686007,36.91081887,1703.6,1703.4,0.81611958]
["bitfinex","ETHUSD",1693492686208,42.78094887,1703.6,1703.4,0.81611958]
["bitfinex","ETHUSD",1693492686584,41.55012,1703.6,1703.4,0.81611958]
["bitfinex","ETHUSD",1693492686990,41.55012,1703.6,1703.5,0.00482551]
["bitfinex","ETHUSD",1693492687186,11.74012,1703.6,1703.5,0.00482551]
["bitfinex","ETHUSD",1693492693188,11.74012,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492716467,13.69035,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492720399,19.56048,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492720601,15.13135,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492722271,15.13129,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492722491,16.36279583,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492722703,21.00136,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492722904,22.23286583,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492723695,20.79186583,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492724407,14.92179583,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492725515,20.79186583,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492725699,14.92179583,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492727324,16.46117812,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492727993,15.22967229,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492729420,14.51191616,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492729636,13.27944229,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492730694,14.51238026,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492731023,14.51237726,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492731222,14.51238931,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492731395,13.27944229,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492732789,21.58248339,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492732985,17.15341339,1703.6,1703.5,0.2340859]
["bitfinex","ETHUSD",1693492733186,26.25910315,1703.6,1703.5,0.00482551]
["bitfinex","ETHUSD",1693492733493,30.29117931,1703.6,1703.5,0.00482551]
["bitfinex","ETHUSD",1693492733928,30.29117931,1703.6,1703.0,0.81611958]
["bitfinex","ETHUSD",1693492734228,17.6139,1703.2,1703.0,0.81611958]
["bitfinex","ETHUSD",1693492734427,17.6139,1703.2,1703.1,0.22293196]
["bitfinex","ETHUSD",1693492734825,11.7426,1703.2,1703.1,0.22293196]
["bitfinex","ETHUSD",1693492735026,11.7426,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492735594,17.6139,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492737633,11.7426,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492739392,13.82239275,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492740206,19.69369275,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492740939,13.82239275,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492742425,11.7426,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492742739,17.6139,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492754080,11.7426,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492755169,17.6139,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492768106,11.7426,1703.2,1703.1,0.22759772]
["bitfinex","ETHUSD",1693492775910,1.22969269,1703.4,1703.3,0.81611958]
["bitfinex","ETHUSD",1693492776109,11.74088,1703.5,1703.3,0.81611958]
["bitfinex","ETHUSD",1693492776426,11.74088,1703.5,1703.3,1.03210551]
["bitfinex","ETHUSD",1693492776427,5.87041,1703.5,1703.3,1.03210551]
["bitfinex","ETHUSD",1693492777122,5.87041,1703.5,1703.4,0.00464531]
["bitfinex","ETHUSD",1693492777995,5.87041,1703.5,1703.3,1.97124306]
["bitfinex","ETHUSD",1693492781011,5.87041,1703.5,1703.4,0.00464531]
["bitfinex","ETHUSD",1693492782119,5.87041,1703.5,1703.3,1.97124306]
["bitfinex","ETHUSD",1693492783027,5.87041,1703.5,1703.4,0.00464531]
["bitfinex","ETHUSD",1693492783331,5.87041,1703.5,1703.4,0.22041353]
["bitfinex","ETHUSD",1693492786645,5.8701,1703.6,1703.5,0.81611958]
["bitfinex","ETHUSD",1693492787022,5.8701,1703.6,1703.5,0.82075766]
["bitfinex","ETHUSD",1693492790963,5.86962,1703.7,1703.5,1.16884025]
["bitfinex","ETHUSD",1693492793232,11.73934,1703.7,1703.5,0.82075766]
["bitfinex","ETHUSD",1693492793456,17.60906,1703.7,1703.5,0.82075766]
["bitfinex","ETHUSD",1693492793657,1.441,1703.6,1703.5,0.82075766]
["bitfinex","ETHUSD",1693492793859,13.18084,1703.6,1703.5,0.82075766]
["bitfinex","ETHUSD",1693492795560,1.441,1703.5,1703.4,0.21576822]
["bitfinex","ETHUSD",1693492795763,29.89775741,1703.5,1703.4,0.21576822]
["bitfinex","ETHUSD",1693492795936,29.89775741,1703.5,1703.1,0.81611958]
["bitfinex","ETHUSD",1693492796264,1.441,1703.2,1703.1,0.81611958]
["bitfinex","ETHUSD",1693492796442,13.1836,1703.2,1703.1,0.81611958]
["bitfinex","ETHUSD",1693492797164,13.1836,1703.2,1703.1,0.82042702]
["bitfinex","ETHUSD",1693492797377,15.281085,1703.2,1703.1,0.82042702]
["bitfinex","ETHUSD",1693492798331,15.281085,1703.2,1703.1,1.03697539]
["bitfinex","ETHUSD",1693492800243,13.840085,1703.2,1703.1,1.03697539]
["bitfinex","ETHUSD",1693492800852,11.7426,1703.2,1703.1,1.03697539]
["bitfinex","ETHUSD",1693492801056,5.8713,1703.2,1703.1,1.03697539]
["bitfinex","ETHUSD",1693492801652,5.87041,1703.5,1703.1,12.78025539]
["bitfinex","ETHUSD",1693492801860,5.87041,1703.5,1703.4,0.81611958]
["bitfinex","ETHUSD",1693492802987,5.87041,1703.5,1703.4,0.82040533]
["bitfinex","ETHUSD",1693492812268,15.136304,1703.5,1703.4,0.00428575]
["bitfinex","ETHUSD",1693492812468,21.006734,1703.5,1703.4,0.82040533]
["bitfinex","ETHUSD",1693492813091,21.006734,1703.5,1703.4,0.21998157]
["bitfinex","ETHUSD",1693492813805,21.006734,1703.5,1703.4,1.03610115]
["bitfinex","ETHUSD",1693492814711,15.136304,1703.5,1703.4,1.03610115]
["bitfinex","ETHUSD",1693492816307,13.18184,1703.5,1703.4,1.03610115]
["bitfinex","ETHUSD",1693492816507,5.87041,1703.5,1703.4,1.03610115]
["bitfinex","ETHUSD",1693492828741,5.87041,1703.5,1703.4,1.03610115]
["bitfinex","ETHUSD",1693492832340,5.87041,1703.5,1703.4,1.27941918]
["bitfinex","ETHUSD",1693492833041,5.87041,1703.5,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492842833,7.77319,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492843130,13.64331,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492843951,14.8742075,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492846374,17.10245444,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492850845,14.8742075,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492851166,12.9710075,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492852244,1.2308975,1703.5,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492852446,14.50962937,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492853180,1.2308975,1703.5,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492853342,12.9710075,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492858515,11.74011,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492858672,12.97166599,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492867114,5.86999,1703.6,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492867414,5.97043,1703.8,1703.4,1.28174255]
["bitfinex","ETHUSD",1693492867415,1.33255599,1703.8,1703.6,0.81611958]
["bitfinex","ETHUSD",1693492867619,0.101,1703.8,1703.6,0.81611958]
["bitfinex","ETHUSD",1693492868108,0.101,1703.8,1703.7,0.00658789]
["bitfinex","ETHUSD",1693492872724,13.07072599,1703.9,1703.7,0.00658789]
["bitfinex","ETHUSD",1693492872928,13.0685897,1703.9,1703.7,0.00658789]
["bitfinex","ETHUSD",1693492873220,11.83917,1703.9,1703.8,0.81611958]
["bitfinex","ETHUSD",1693492873416,11.83917,1703.9,1703.8,1.27399603]
["bitfinex","ETHUSD",1693492874122,11.83917,1703.9,1703.8,1.28056909]
["bitfinex","ETHUSD",1693492876503,5.97003,1703.9,1703.8,1.28056909]
["bitfinex","ETHUSD",1693492878157,7.80876,1704.0,1703.8,1.644906]
["bitfinex","ETHUSD",1693492878362,5.86886,1704.0,1703.8,1.644906]
["bitfinex","ETHUSD",1693492879811,11.83762,1704.1,1704.0,0.81611958]
["bitfinex","ETHUSD",1693492880512,5.96924,1704.1,1704.0,0.81611958]
["bitfinex","ETHUSD",1693492880913,5.96924,1704.1,1704.0,0.82267494]
["bitfinex","ETHUSD",1693492886546,5.96924,1704.1,1704.0,1.15916243]
["bitfinex","ETHUSD",1693492886755,0.101,1704.1,1704.0,1.15916243]
["bitfinex","ETHUSD",1693492888318,0.101,1704.1,1704.0,1.61650853]
["bitfinex","ETHUSD",1693492890168,0.101,1704.1,1704.0,14.79458853]
["bitfinex","ETHUSD",1693492896446,0.101,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492900478,0.101,1704.1,1704.0,7.14856104]
["bitfinex","ETHUSD",1693492907662,0.101,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492908263,0.101,1704.1,1704.0,7.14856104]
["bitfinex","ETHUSD",1693492912664,0.101,1704.1,1704.0,13.01710104]
["bitfinex","ETHUSD",1693492912860,0.101,1704.1,1704.0,15.15990114]
["bitfinex","ETHUSD",1693492917103,0.101,1704.1,1704.0,9.29136114]
["bitfinex","ETHUSD",1693492924184,0.101,1704.1,1704.0,7.14856104]
["bitfinex","ETHUSD",1693492924527,5.9692,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492928843,0.101,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492939060,0.101,1704.1,1704.0,13.01710104]
["bitfinex","ETHUSD",1693492939257,0.101,1704.1,1704.0,15.14024614]
["bitfinex","ETHUSD",1693492940547,0.101,1704.1,1704.0,9.27170614]
["bitfinex","ETHUSD",1693492943326,0.101,1704.1,1704.0,7.14856104]
["bitfinex","ETHUSD",1693492956059,0.101,1704.1,1704.0,13.01710104]
["bitfinex","ETHUSD",1693492956259,0.101,1704.1,1704.0,7.14856104]
["bitfinex","ETHUSD",1693492967421,0.101,1704.1,1704.0,13.01710104]
["bitfinex","ETHUSD",1693492968717,0.101,1704.1,1704.0,7.14856104]
["bitfinex","ETHUSD",1693492969299,0.101,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492969628,12.625077,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492970126,6.756877,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492971598,0.888677,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492972795,6.756877,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492974486,5.9692,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492981537,11.8374,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492984528,12.3174,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492988048,5.9692,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492988258,0.101,1704.1,1704.0,1.28002104]
["bitfinex","ETHUSD",1693492988553,0.101,1704.1,1704.0,2.24769114]
["bitfinex","ETHUSD",1693492988724,0.101,1704.1,1704.0,13.98477114]
["bitfinex","ETHUSD",1693492988918,0.101,1704.1,1704.0,21.29431114]
["bitfinex","ETHUSD",1693492990853,0.101,1704.1,1704.0,19.85331114]
["bitfinex","ETHUSD",1693492996515,0.101,1704.1,1704.0,24.22205444]
["bitfinex","ETHUSD",1693492997361,0.101,1704.1,1704.0,31.42298658]
["bitfinex","ETHUSD",1693492997518,0.101,1704.1,1704.0,32.86398658]
["bitfinex","ETHUSD",1693492997850,0.101,1704.1,1704.0,36.45076593]
["bitfinex","ETHUSD",1693492998056,0.101,1704.1,1704.0,40.98084934]
["bitfinex","ETHUSD",1693492999020,0.101,1704.1,1704.0,41.59693117]
["bitfinex","ETHUSD",1693492999855,0.101,1704.1,1704.0,42.18413117]
["bitfinex","ETHUSD",1693493004677,0.101,1704.1,1704.0,41.56804934]
["bitfinex","ETHUSD",1693493005050,0.101,1704.1,1704.0,42.18413117]
["bitfinex","ETHUSD",1693493005726,0.101,1704.1,1704.0,40.98126999]
["bitfinex","ETHUSD",1693493006162,0.101,1704.1,1704.0,39.54026999]
["bitfinex","ETHUSD",1693493007127,0.101,1704.1,1704.0,38.01018658]
["bitfinex","ETHUSD",1693493008569,0.101,1704.1,1704.0,36.99025444]
["bitfinex","ETHUSD",1693493009129,0.101,1704.1,1704.0,38.01013284]
["bitfinex","ETHUSD",1693493009445,0.101,1704.1,1704.0,38.01013102]
["bitfinex","ETHUSD",1693493017892,0.101,1704.1,1704.0,36.99025444]
["bitfinex","ETHUSD",1693493018391,0.101,1704.1,1704.0,38.01015898]
["bitfinex","ETHUSD",1693493018693,0.101,1704.1,1704.0,36.99025444]
["bitfinex","ETHUSD",1693493019289,0.101,1704.1,1704.0,38.01016001]
["bitfinex","ETHUSD",1693493020493,0.101,1704.1,1704.0,17.49971444]
["bitfinex","ETHUSD",1693493020787,0.101,1704.1,1704.0,22.40058434]
["bitfinex","ETHUSD",1693493021511,0.101,1704.1,1704.0,13.60430104]
["bitfinex","ETHUSD",1693493021999,0.101,1704.1,1704.0,19.47284104]
["bitfinex","ETHUSD",1693493022897,0.101,1704.1,1704.0,31.04249887]
["bitfinex","ETHUSD",1693493023260,0.101,1704.1,1704.0,31.04250413]
["bitfinex","ETHUSD",1693493023690,0.101,1704.1,1704.0,41.2472387]
["bitfinex","ETHUSD",1693493023890,0.101,1704.1,1704.0,42.77718718]
["bitfinex","ETHUSD",1693493029486,0.101,1704.1,1704.0,43.39174896]
["bitfinex","ETHUSD",1693493038123,0.101,1704.1,1704.0,37.21074896]
["bitfinex","ETHUSD",1693493040000,0.101,1704.1,1704.0,43.39174896]
["bitfinex","ETHUSD",1693493048234,0.101,1704.1,1704.0,44.31359163]
["bitfinex","ETHUSD",1693493053156,0.101,1704.1,1704.0,43.69902985]
["bitfinex","ETHUSD",1693493056661,0.101,1704.1,1704.0,16.18338371]
["bitfinex","ETHUSD",1693493056839,0.101,1704.1,1704.0,14.65343523]
["bitfinex","ETHUSD",1693493057007,0.101,1704.1,1704.0,14.03702083]
["bitfinex","ETHUSD",1693493057412,0.101,1704.1,1704.0,8.16848083]
["bitfinex","ETHUSD",1693493057607,0.101,1704.1,1704.0,2.29994083]
["bitfinex","ETHUSD",1693493058911,0.101,1704.1,1704.0,8.16848083]
["bitfinex","ETHUSD",1693493059111,0.101,1704.1,1704.0,14.03702083]
["bitfinex","ETHUSD",1693493061007,0.101,1704.1,1704.0,8.16192547]
["bitfinex","ETHUSD",1693493062060,0.101,1704.1,1704.0,8.16731571]
["bitfinex","ETHUSD",1693493065326,0.101,1704.1,1704.0,8.16733985]
["bitfinex","ETHUSD",1693493066764,0.101,1704.1,1704.0,14.03587985]
["bitfinex","ETHUSD",1693493066967,0.101,1704.1,1704.0,18.11582561]
["bitfinex","ETHUSD",1693493067766,0.101,1704.1,1704.0,27.52832662]
["bitfinex","ETHUSD",1693493068363,0.101,1704.1,1704.0,27.99530708]
["bitfinex","ETHUSD",1693493068869,0.101,1704.1,1704.0,28.45814505]
["bitfinex","ETHUSD",1693493082475,0.101,1704.1,1704.0,28.93525559]
["bitfinex","ETHUSD",1693493085278,0.101,1704.1,1704.0,29.54084493]
["bitfinex","ETHUSD",1693493085447,0.101,1704.1,1704.0,28.01092903]
["bitfinex","ETHUSD",1693493085842,0.101,1704.1,1704.0,15.48237172]
["bitfinex","ETHUSD",1693493086043,0.101,1704.1,1704.0,9.61383172]
["bitfinex","ETHUSD",1693493086242,0.101,1704.1,1704.0,8.17283172]
["bitfinex","ETHUSD",1693493086679,0.101,1704.1,1704.0,2.30429172]
["bitfinex","ETHUSD",1693493087584,0.101,1704.1,1704.0,8.17283172]
["bitfinex","ETHUSD",1693493090360,0.101,1704.1,1704.0,2.30429172]
["bitfinex","ETHUSD",1693493090569,0.101,1704.1,1704.0,1.28434779]
["bitfinex","ETHUSD",1693493090755,0.880689,1704.1,1704.0,1.28434779]
["bitfinex","ETHUSD",1693493091170,6.748889,1704.1,1704.0,1.28434779]
["bitfinex","ETHUSD",1693493091376,0.880689,1704.1,1704.0,1.28434779]
["bitfinex","ETHUSD",1693493092165,6.748889,1704.1,1704.0,1.28434779]
["bitfinex","ETHUSD",1693493092759,12.617089,1704.1,1704.0,1.28434779]
["bitfinex","ETHUSD",1693493092956,18.485289,1704.1,1704.0,1.28434779]
["bitfinex","ETHUSD",1693493093162,13.097089,1704.1,1704.0,1.28434779]
["bitfinex","ETHUSD",1693493093459,18.965289,1704.1,1704.0,1.28434779]
["bitfinex","ETHUSD",1693493094184,13.097089,1704.1,1704.0,1.28434779]
["bitfinex","ETHUSD",1693493095365,13.097089,1704.1,1704.0,0.46822821]
["bitfinex","ETHUSD",1693493095564,20.406289,1704.1,1704.0,0.46822821]
["bitfinex","ETHUSD",1693493096187,20.406289,1704.1,1704.0,0.00539024]
["bitfinex","ETHUSD",1693493096406,23.3340323,1704.1,1704.0,0.00539024]
["bitfinex","ETHUSD",1693493097214,23.3340323,1704.1,1703.8,0.81611958]
["bitfinex","ETHUSD",1693493097485,2.81340323,1704.0,1703.8,0.81611958]
["bitfinex","ETHUSD",1693493097686,5.86888,1703.9,1703.8,0.81611958]
["bitfinex","ETHUSD",1693493097907,6.34888,1703.9,1703.8,0.81611958]
["bitfinex","ETHUSD",1693493098214,12.21776,1703.9,1703.8,1.28539272]
["bitfinex","ETHUSD",1693493098686,12.21776,1703.9,1703.8,0.46927314]
["bitfinex","ETHUSD",1693493098687,19.52764,1703.9,1703.8,0.46927314]
["bitfinex","ETHUSD",1693493098916,21.75091332,1703.9,1703.8,0.46927314]
["bitfinex","ETHUSD",1693493101391,21.75091332,1703.9,1703.8,0.00499412]
["bitfinex","ETHUSD",1693493101803,21.75091332,1703.9,1703.8,0.46953609]
["bitfinex","ETHUSD",1693493102125,21.75091332,1703.9,1703.8,0.00499412]
["bitfinex","ETHUSD",1693493102426,20.30991332,1703.9,1703.8,0.00499412]
["bitfinex","ETHUSD",1693493102989,20.30991332,1703.9,1703.6,0.81611958]
["bitfinex","ETHUSD",1693493103189,2.51099133,1703.8,1703.6,0.81611958]
["bitfinex","ETHUSD",1693493103444,5.86957,1703.7,1703.6,0.81611958]
["bitfinex","ETHUSD",1693493103998,5.86957,1703.7,1703.6,0.82112842]
["bitfinex","ETHUSD",1693493106107,6.34957,1703.7,1703.6,0.82112842]
["bitfinex","ETHUSD",1693493106455,12.21914,1703.7,1703.6,0.82112842]
["bitfinex","ETHUSD",1693493106745,20.10066913,1703.7,1703.6,0.82112842]
["bitfinex","ETHUSD",1693493112296,20.10066913,1703.7,1703.6,0.00500884]
["bitfinex","ETHUSD",1693493112297,21.54166913,1703.7,1703.6,0.00500884]
["bitfinex","ETHUSD",1693493113164,21.54166913,1703.7,1703.4,0.81611958]
["bitfinex","ETHUSD",1693493113317,21.54166913,1703.7,1703.6,0.52900435]
["bitfinex","ETHUSD",1693493113516,21.54166913,1703.7,1703.4,0.81611958]
["bitfinex","ETHUSD",1693493113759,2.63416691,1703.6,1703.4,0.81611958]
["bitfinex","ETHUSD",1693493113901,11.74052,1703.5,1703.4,0.81611958]
["bitfinex","ETHUSD",1693493114767,18.09078,1703.5,1703.4,0.81611958]
["bitfinex","ETHUSD",1693493117010,18.09078,1703.5,1703.4,0.82114315]
["bitfinex","ETHUSD",1693493125358,18.09078,1703.5,1703.4,0.00502357]
["bitfinex","ETHUSD",1693493125519,20.44852469,1703.5,1703.4,0.00502357]
["bitfinex","ETHUSD",1693493126060,20.44852469,1703.5,1703.2,0.81611958]
["bitfinex","ETHUSD",1693493126362,5.87095,1703.3,1703.2,0.81611958]
["bitfinex","ETHUSD",1693493126562,5.25868445,1703.3,1703.2,1.83656217]
["bitfinex","ETHUSD",1693493126939,11.74153,1703.4,1703.2,1.83656217]
["bitfinex","ETHUSD",1693493127128,11.74153,1703.4,1703.2,0.82115788]
["bitfinex","ETHUSD",1693493127842,11.74153,1703.4,1703.3,1.02043738]
["bitfinex","ETHUSD",1693493128070,14.26648647,1703.4,1703.3,1.02043738]
["bitfinex","ETHUSD",1693493128241,14.26648647,1703.4,1703.3,1.55045502]
["bitfinex","ETHUSD",1693493129161,14.26648647,1703.4,1703.3,1.55548595]
["bitfinex","ETHUSD",1693493130226,20.13737647,1703.4,1703.3,1.55548595]
["bitfinex","ETHUSD",1693493130446,20.13737647,1703.4,1703.3,1.55549811]
["bitfinex","ETHUSD",1693493130651,20.13737647,1703.4,1703.3,0.53504857]
["bitfinex","ETHUSD",1693493130851,20.13737647,1703.4,1703.3,1.55550237]
["bitfinex","ETHUSD",1693493131666,21.57837647,1703.4,1703.3,1.55550237]
["bitfinex","ETHUSD",1693493132453,24.50611977,1703.4,1703.3,1.55550237]
["bitfinex","ETHUSD",1693493132654,24.50611977,1703.4,1703.3,0.53504857]
["bitfinex","ETHUSD",1693493133040,24.50611977,1703.4,1703.3,0.53001764]
["bitfinex","ETHUSD",1693493133672,24.50611977,1703.4,1703.0,1.43124096]
["bitfinex","ETHUSD",1693493133980,11.7426,1703.2,1703.1,1.02056169]
["bitfinex","ETHUSD",1693493134134,12.2226,1703.2,1703.1,1.02706862]
["bitfinex","ETHUSD",1693493135859,18.0939,1703.2,1703.1,1.64219]
["bitfinex","ETHUSD",1693493140381,21.0216433,1703.2,1703.1,1.64219]
["bitfinex","ETHUSD",1693493142948,21.0216433,1703.2,1703.1,1.02706862]
["bitfinex","ETHUSD",1693493143149,24.10007183,1703.2,1703.1,1.02706862]
["bitfinex","ETHUSD",1693493143458,24.10007183,1703.2,1703.1,1.69050827]
["bitfinex","ETHUSD",1693493147756,17.6139,1703.2,1703.1,1.69050827]
["bitfinex","ETHUSD",1693493149180,18.0939,1703.2,1703.1,1.69050827]
["bitfinex","ETHUSD",1693493152083,18.0939,1703.2,1703.1,0.66994658]
["bitfinex","ETHUSD",1693493152460,18.0939,1703.2,1703.1,1.69046654]
["bitfinex","ETHUSD",1693493152895,18.0939,1703.2,1703.1,0.66994658]
["bitfinex","ETHUSD",1693493156300,6.3513,1703.2,1703.1,1.0658532]
["bitfinex","ETHUSD",1693493156507,5.8713,1703.2,1703.1,1.0658532]
["bitfinex","ETHUSD",1693493157570,5.8713,1703.2,1703.1,2.0863585]
["bitfinex","ETHUSD",1693493157766,5.8713,1703.2,1703.1,1.0658532]
["bitfinex","ETHUSD",1693493158507,5.8713,1703.2,1703.1,2.08635395]
["bitfinex","ETHUSD",1693493160004,11.74223,1703.3,1703.2,0.81611958]
["bitfinex","ETHUSD",1693493160403,5.87109,1703.3,1703.2,0.81611958]
["bitfinex","ETHUSD",1693493160708,5.87109,1703.3,1703.2,1.47991384]
["bitfinex","ETHUSD",1693493161070,5.87109,1703.3,1703.2,1.48644065]
["bitfinex","ETHUSD",1693493164123,5.87109,1703.3,1703.2,1.47991384]
["bitfinex","ETHUSD",1693493168166,5.87109,1703.3,1703.2,1.48643914]
["bitfinex","ETHUSD",1693493169365,1.70246959,1703.7,1703.4,0.81611958]
["bitfinex","ETHUSD",1693493169632,5.87003,1703.6,1703.4,2.25711958]
["bitfinex","ETHUSD",1693493170297,5.87003,1703.6,1703.5,0.00650292]
["bitfinex","ETHUSD",1693493170613,11.73951,1703.7,1703.6,0.81611958]
["bitfinex","ETHUSD",1693493170908,11.7388,1703.8,1703.6,0.81611958]
["bitfinex","ETHUSD",1693493171113,11.7388,1703.8,1703.6,1.62949383]
["bitfinex","ETHUSD",1693493172125,11.7388,1703.8,1703.7,0.00648053]
["bitfinex","ETHUSD",1693493173206,11.7388,1703.8,1703.7,0.66821685]
["bitfinex","ETHUSD",1693493186598,5.86934,1703.8,1703.7,0.66821685]
["bitfinex","ETHUSD",1693493186766,5.86923,1703.8,1703.7,6.53778685]
["bitfinex","ETHUSD",1693493186970,5.86923,1703.8,1703.7,0.66821685]
["bitfinex","ETHUSD",1693493187367,5.86901,1703.9,1703.8,0.81611958]
["bitfinex","ETHUSD",1693493187605,11.73806,1703.9,1703.8,0.81611958]
["bitfinex","ETHUSD",1693493188167,11.73806,1703.9,1703.8,1.48432397]
["bitfinex","ETHUSD",1693493189289,5.86901,1703.9,1703.8,1.48432397]
["bitfinex","ETHUSD",1693493191505,11.73806,1703.9,1703.8,1.48432397]
["bitfinex","ETHUSD",1693493192298,13.693573,1703.9,1703.8,1.48432397]
["bitfinex","ETHUSD",1693493195598,11.73806,1703.9,1703.8,1.48432397]
["bitfinex","ETHUSD",1693493196297,5.86901,1703.9,1703.8,1.48432397]
["bitfinex","ETHUSD",1693493196518,13.68578,1704.0,1703.8,7.35355397]
["bitfinex","ETHUSD",1693493205631,11.73748,1704.0,1703.8,7.35355397]
["bitfinex","ETHUSD",1693493208730,11.73748,1704.0,1703.8,9.26278937]
["bitfinex","ETHUSD",1693493209515,5.86872,1704.0,1703.8,15.13201937]
["bitfinex","ETHUSD",1693493210149,5.86872,1704.0,1703.8,9.26278937]
["bitfinex","ETHUSD",1693493214264,11.73745,1704.0,1703.8,7.35355397]
["bitfinex","ETHUSD",1693493221871,5.96936,1704.1,1703.8,13.22278397]
["bitfinex","ETHUSD",1693493222073,5.9692,1704.1,1704.0,0.81611958]
["bitfinex","ETHUSD",1693493222594,5.9692,1704.1,1704.0,1.4768022]
["bitfinex","ETHUSD",1693493223086,5.9692,1704.1,1704.0,1.483253]
["bitfinex","ETHUSD",1693493227358,0.101,1704.1,1704.0,7.351793]
["bitfinex","ETHUSD",1693493227571,5.9692,1704.1,1704.0,7.351793]
["bitfinex","ETHUSD",1693493229279,0.101,1704.1,1704.0,7.351793]
["bitfinex","ETHUSD",1693493230783,5.9692,1704.1,1704.0,8.6738343]
["bitfinex","ETHUSD",1693493232067,0.101,1704.1,1704.0,8.6738343]
["bitfinex","ETHUSD",1693493233503,0.101,1704.1,1704.0,20.4109143]
["bitfinex","ETHUSD",1693493240293,0.101,1704.1,1704.0,21.8519143]
["bitfinex","ETHUSD",1693493247827,0.101,1704.1,1704.0,24.7796576]
["bitfinex","ETHUSD",1693493248128,0.101,1704.1,1704.0,27.24054874]
["bitfinex","ETHUSD",1693493248326,0.101,1704.1,1704.0,45.29008874]
["bitfinex","ETHUSD",1693493248528,0.101,1704.1,1704.0,47.43583718]
["bitfinex","ETHUSD",1693493249231,0.101,1704.1,1704.0,45.3789638]
["bitfinex","ETHUSD",1693493249523,0.101,1704.1,1704.0,45.99483718]
["bitfinex","ETHUSD",1693493254337,0.101,1704.1,1704.0,46.45438265]
["bitfinex","ETHUSD",1693493256839,0.05333144,1704.1,1704.0,46.45438265]
["bitfinex","ETHUSD",1693493258935,0.05333144,1704.1,1704.0,47.37819272]
["bitfinex","ETHUSD",1693493259233,0.05333144,1704.1,1704.0,42.0650574]
["bitfinex","ETHUSD",1693493259439,0.05333144,1704.1,1704.0,31.40484265]
["bitfinex","ETHUSD",1693493259622,0.05333144,1704.1,1704.0,25.43396759]
["bitfinex","ETHUSD",1693493260836,0.05333144,1704.1,1704.0,8.37168414]
["bitfinex","ETHUSD",1693493261149,0.05333144,1704.1,1704.0,1.483253]
["bitfinex","ETHUSD",1693493261337,0.05333144,1704.1,1704.0,7.351793]
["bitfinex","ETHUSD",1693493261653,0.05333144,1704.1,1704.0,1.483253]
["bitfinex","ETHUSD",1693493262818,0.05333144,1704.1,1704.0,7.351793]
["bitfinex","ETHUSD",1693493264422,0.05333144,1704.1,1704.0,14.5423723]
["bitfinex","ETHUSD",1693493264621,0.05333144,1704.1,1704.0,15.56231552]
["bitfinex","ETHUSD",1693493264846,0.05333144,1704.1,1704.0,19.93105882]
["bitfinex","ETHUSD",1693493266851,0.05333144,1704.1,1704.0,31.98059882]
["bitfinex","ETHUSD",1693493267054,0.05333144,1704.1,1704.0,32.5964722]
["bitfinex","ETHUSD",1693493269063,0.05333144,1704.1,1704.0,31.98059882]
["bitfinex","ETHUSD",1693493269781,0.05333144,1704.1,1704.0,32.5964722]
["bitfinex","ETHUSD",1693493269981,0.05333144,1704.1,1704.0,31.98059882]
["bitfinex","ETHUSD",1693493270870,0.05333144,1704.1,1704.0,32.5964722]
["bitfinex","ETHUSD",1693493271070,0.05333144,1704.1,1704.0,31.98059882]
["bitfinex","ETHUSD",1693493271777,0.05333144,1704.1,1704.0,32.5964722]
["bitfinex","ETHUSD",1693493271967,0.05333144,1704.1,1704.0,31.98059882]
["bitfinex","ETHUSD",1693493273074,0.05333144,1704.1,1704.0,32.5964722]
["bitfinex","ETHUSD",1693493277077,0.05333144,1704.1,1704.0,32.45453402]
["bitfinex","ETHUSD",1693493277680,0.05333144,1704.1,1704.0,33.0704074]
["bitfinex","ETHUSD",1693493278079,0.05333144,1704.1,1704.0,32.45453402]
["bitfinex","ETHUSD",1693493278650,0.05333144,1704.1,1704.0,33.0704074]
["bitfinex","ETHUSD",1693493279958,0.05333144,1704.1,1704.0,32.45453402]
["bitfinex","ETHUSD",1693493283581,0.05333144,1704.1,1704.0,33.0704074]
["bitfinex","ETHUSD",1693493283782,0.05333144,1704.1,1704.0,32.45453402]
["bitfinex","ETHUSD",1693493285953,0.05333144,1704.1,1704.0,33.0704074]
["bitfinex","ETHUSD",1693493286160,0.05333144,1704.1,1704.0,32.45453402]
["bitfinex","ETHUSD",1693493288493,0.05333144,1704.1,1704.0,33.0704074]
["bitfinex","ETHUSD",1693493292805,0.05333144,1704.1,1704.0,31.4345908]
["bitfinex","ETHUSD",1693493293003,0.05333144,1704.1,1704.0,33.07051147]
["bitfinex","ETHUSD",1693493297900,0.05333144,1704.1,1704.0,26.88951147]
["bitfinex","ETHUSD",1693493303653,0.05333144,1704.1,1704.0,25.56747217]
["bitfinex","ETHUSD",1693493306449,0.05333144,1704.1,1704.0,21.19872887]
["bitfinex","ETHUSD",1693493306659,0.05333144,1704.1,1704.0,15.33018887]
["bitfinex","ETHUSD",1693493307865,0.05333144,1704.1,1704.0,3.59310887]
["bitfinex","ETHUSD",1693493308353,0.05333144,1704.1,1704.0,15.33018887]
["bitfinex","ETHUSD",1693493312273,0.05333144,1704.1,1704.0,14.71413656]
["bitfinex","ETHUSD",1693493314222,0.05333144,1704.1,1704.0,16.92643029]
["bitfinex","ETHUSD",1693493314518,0.05333144,1704.1,1704.0,23.4110226]
["bitfinex","ETHUSD",1693493314877,0.05333144,1704.1,1704.0,21.19872887]
["bitfinex","ETHUSD",1693493315370,0.05333144,1704.1,1704.0,20.58267656]
["bitfinex","ETHUSD",1693493324383,0.05333144,1704.1,1704.0,14.71413656]
["bitfinex","ETHUSD",1693493326320,0.05333144,1704.1,1704.0,20.58267656]
["bitfinex","ETHUSD",1693493329148,0.05333144,1704.1,1704.0,22.02367656]
["bitfinex","ETHUSD",1693493329318,0.05333144,1704.1,1704.0,25.34958529]
["bitfinex","ETHUSD",1693493329647,0.05333144,1704.1,1704.0,28.8933809]
["bitfinex","ETHUSD",1693493337500,0.05333144,1704.1,1704.0,30.42318344]
["bitfinex","ETHUSD",1693493340950,0.05333144,1704.1,1704.0,15.33018887]
["bitfinex","ETHUSD",1693493341515,0.05333144,1704.1,1704.0,21.19872887]
["bitfinex","ETHUSD",1693493342308,0.05333144,1704.1,1704.0,25.56747217]
["bitfinex","ETHUSD",1693493347795,0.05333144,1704.1,1704.0,26.49155064]
["bitfinex","ETHUSD",1693493349473,0.05333144,1704.1,1704.0,25.87549833]
["bitfinex","ETHUSD",1693493349677,0.05333144,1704.1,1704.0,29.55628888]
["bitfinex","ETHUSD",1693493352907,0.05333144,1704.1,1704.0,30.17252502]
["bitfinex","ETHUSD",1693493369139,0.05333144,1704.1,1704.0,29.55628888]
["bitfinex","ETHUSD",1693493372679,0.05333144,1704.1,1704.0,38.38112054]
["bitfinex","ETHUSD",1693493372878,0.05333144,1704.1,1704.0,45.83047224]
["bitfinex","ETHUSD",1693493373180,0.02816954,1704.1,1704.0,49.41767224]
["bitfinex","ETHUSD",1693493373385,0.02816954,1704.1,1704.0,51.45740897]
["bitfinex","ETHUSD",1693493373943,0.02816954,1704.1,1704.0,52.68932812]
["bitfinex","ETHUSD",1693493374550,0.02816954,1704.1,1704.0,46.76977896]
["bitfinex","ETHUSD",1693493376423,0.02816954,1704.1,1704.0,51.45729925]
["bitfinex","ETHUSD",1693493379287,0.002,1704.3,1704.1,0.01328766]
["bitfinex","ETHUSD",1693493379498,0.101,1704.6,1704.5,0.81411958]
["bitfinex","ETHUSD",1693493379788,0.101,1704.6,1704.5,23.31462393]
["bitfinex","ETHUSD",1693493380291,0.101,1704.6,1704.5,23.32077618]
["bitfinex","ETHUSD",1693493381669,0.101,1704.6,1704.5,25.78134329]
["bitfinex","ETHUSD",1693493381869,0.101,1704.6,1704.5,32.94490785]
["bitfinex","ETHUSD",1693493382063,0.101,1704.6,1704.5,40.65571039]
["bitfinex","ETHUSD",1693493383206,0.101,1704.6,1704.5,38.59910297]
["bitfinex","ETHUSD",1693493384575,0.101,1704.6,1704.5,32.41810297]
["bitfinex","ETHUSD",1693493387404,0.101,1704.6,1704.5,33.03371039]
["bitfinex","ETHUSD",1693493387613,0.101,1704.6,1704.5,32.41810297]
["bitfinex","ETHUSD",1693493387795,0.101,1704.6,1704.5,33.03371039]
["bitfinex","ETHUSD",1693493387995,0.101,1704.6,1704.5,34.47471039]
["bitfinex","ETHUSD",1693493388506,0.101,1704.6,1704.5,40.65571039]
["bitfinex","ETHUSD",1693493389007,0.101,1704.6,1704.5,41.24291039]
["bitfinex","ETHUSD",1693493390379,0.101,1704.6,1704.5,39.80191039]
["bitfinex","ETHUSD",1693493391613,0.101,1704.6,1704.5,40.26467178]
["bitfinex","ETHUSD",1693493398418,0.101,1704.6,1704.5,40.43874078]
["bitfinex","ETHUSD",1693493401917,0.05335814,1704.6,1704.5,41.36215191]
["bitfinex","ETHUSD",1693493402079,0.05335814,1704.6,1704.5,40.57247549]
["bitfinex","ETHUSD",1693493405618,0.05335814,1704.6,1704.5,42.60025484]
["bitfinex","ETHUSD",1693493406603,0.05335814,1704.6,1704.5,42.90806391]
["bitfinex","ETHUSD",1693493408334,0.05335814,1704.6,1704.5,43.21586896]
["bitfinex","ETHUSD",1693493413156,0.08157659,1704.8,1704.7,24.27863958]
["bitfinex","ETHUSD",1693493413309,0.08157659,1704.8,1704.7,33.99267594]
["bitfinex","ETHUSD",1693493413758,0.08157659,1704.8,1704.7,36.05321659]
["bitfinex","ETHUSD",1693493414119,0.08157659,1704.8,1704.7,36.05935267]
["bitfinex","ETHUSD",1693493414846,0.08157659,1704.8,1704.7,34.52955013]
["bitfinex","ETHUSD",1693493415045,0.08157659,1704.8,1704.7,36.05935267]
["bitfinex","ETHUSD",1693493416823,0.08157659,1704.8,1704.7,35.75760612]
["bitfinex","ETHUSD",1693493417864,0.08157659,1704.8,1704.7,34.83656413]
["bitfinex","ETHUSD",1693493424182,0.002,1705.0,1704.9,10.03356084]
["bitfinex","ETHUSD",1693493424473,0.101,1705.1,1705.0,8.2092]
["bitfinex","ETHUSD",1693493424769,0.101,1705.1,1705.0,34.53939789]
["bitfinex","ETHUSD",1693493425165,0.101,1705.1,1705.0,34.54551289]
["bitfinex","ETHUSD",1693493426133,0.101,1705.1,1705.0,37.54551289]
["bitfinex","ETHUSD",1693493426857,0.101,1705.1,1705.0,38.4682216]
["bitfinex","ETHUSD",1693493427039,0.101,1705.1,1705.0,43.61395152]
["bitfinex","ETHUSD",1693493427576,0.101,1705.1,1705.0,43.61394871]
["bitfinex","ETHUSD",1693493427932,0.101,1705.1,1705.0,42.69124281]
["bitfinex","ETHUSD",1693493428132,0.101,1705.1,1705.0,43.22154456]
["bitfinex","ETHUSD",1693493429539,0.101,1705.1,1705.0,44.14367311]
["bitfinex","ETHUSD",1693493429848,0.101,1705.1,1705.0,42.91366752]
["bitfinex","ETHUSD",1693493430045,0.101,1705.1,1705.0,34.70488817]
["bitfinex","ETHUSD",1693493430240,0.101,1705.1,1705.0,36.7446249]
["bitfinex","ETHUSD",1693493430435,0.101,1705.1,1705.0,34.70488817]
["bitfinex","ETHUSD",1693493431779,0.101,1705.1,1705.0,34.39737307]
["bitfinex","ETHUSD",1693493432139,0.101,1705.1,1705.0,35.31950162]
["bitfinex","ETHUSD",1693493432556,0.101,1705.1,1705.0,41.50050162]
["bitfinex","ETHUSD",1693493432741,0.101,1705.1,1705.0,40.57837307]
["bitfinex","ETHUSD",1693493433460,0.101,1705.1,1705.0,41.50050162]
["bitfinex","ETHUSD",1693493433856,0.101,1705.1,1705.0,40.57837307]
["bitfinex","ETHUSD",1693493434174,0.101,1705.1,1705.0,42.01937307]
["bitfinex","ETHUSD",1693493434877,0.101,1705.1,1705.0,42.48617471]
["bitfinex","ETHUSD",1693493439788,0.101,1705.1,1705.0,41.87156126]
["bitfinex","ETHUSD",1693493440696,0.101,1705.1,1705.0,42.48617471]
["bitfinex","ETHUSD",1693493440973,1.9746347,1705.6,1705.0,41.87156126]
["bitfinex","ETHUSD",1693493441180,1.9746347,1705.6,1705.5,0.81411958]
["bitfinex","ETHUSD",1693493441385,0.9876347,1705.6,1705.5,0.81411958]
["bitfinex","ETHUSD",1693493442095,0.9876347,1705.6,1705.5,0.8213782]
["bitfinex","ETHUSD",1693493442493,6.8506647,1705.6,1705.5,0.8213782]
["bitfinex","ETHUSD",1693493442698,12.7136947,1705.6,1705.5,0.8213782]
["bitfinex","ETHUSD",1693493442896,14.58143717,1705.6,1705.5,0.8213782]
["bitfinex","ETHUSD",1693493443194,14.58143717,1705.6,1705.5,1.43595979]
["bitfinex","ETHUSD",1693493444715,12.7136947,1705.6,1705.5,1.43595979]
["bitfinex","ETHUSD",1693493447373,6.8506647,1705.6,1705.5,1.43595979]
["bitfinex","ETHUSD",1693493448409,6.8506647,1705.6,1705.5,1.33595979]
["bitfinex","ETHUSD",1693493449113,6.8506647,1705.6,1705.5,1.34293923]
["bitfinex","ETHUSD",1693493452983,0.9876347,1705.6,1705.5,13.06969923]
["bitfinex","ETHUSD",1693493453223,0.9876347,1705.6,1705.5,13.66538301]
["bitfinex","ETHUSD",1693493453421,0.5076347,1705.6,1705.5,13.66538301]
["bitfinex","ETHUSD",1693493454790,0.5076347,1705.6,1705.5,13.06969923]
["bitfinex","ETHUSD",1693493455186,0.5076347,1705.6,1705.5,7.20631923]
["bitfinex","ETHUSD",1693493456421,0.5076347,1705.6,1705.5,20.37407923]
["bitfinex","ETHUSD",1693493456820,0.5076347,1705.6,1705.5,23.30182253]
["bitfinex","ETHUSD",1693493458940,0.5076347,1705.6,1705.5,21.86082253]
["bitfinex","ETHUSD",1693493459140,0.5076347,1705.6,1705.5,24.77735678]
["bitfinex","ETHUSD",1693493461448,0.5076347,1705.6,1705.5,26.21835678]
["bitfinex","ETHUSD",1693493462207,0.5076347,1705.6,1705.5,32.39935678]
["bitfinex","ETHUSD",1693493462466,0.5076347,1705.6,1705.5,37.85937838]
["bitfinex","ETHUSD",1693493462615,0.5076347,1705.6,1705.5,40.00247923]
["bitfinex","ETHUSD",1693493462815,0.5076347,1705.6,1705.5,40.58967923]
["bitfinex","ETHUSD",1693493462816,4.7e-06,1705.6,1705.5,40.58967923]
["bitfinex","ETHUSD",1693493463132,0.101,1705.7,1705.6,27.35929]
["bitfinex","ETHUSD",1693493463334,0.101,1705.7,1705.6,41.92585626]
["bitfinex","ETHUSD",1693493463535,0.101,1705.7,1705.6,42.67174878]
["bitfinex","ETHUSD",1693493463966,0.101,1705.7,1705.6,43.59354158]
["bitfinex","ETHUSD",1693493464168,0.101,1705.7,1705.6,43.60051351]
["bitfinex","ETHUSD",1693493464459,0.101,1705.7,1705.6,43.59985255]
["bitfinex","ETHUSD",1693493464832,0.101,1705.7,1705.6,43.59971962]
["bitfinex","ETHUSD",1693493465055,0.101,1705.7,1705.6,45.02417826]
["bitfinex","ETHUSD",1693493465259,0.101,1705.7,1705.6,42.98639132]
["bitfinex","ETHUSD",1693493465423,0.101,1705.8,1705.7,7.4895782]
["bitfinex","ETHUSD",1693493465624,0.101,1705.8,1705.7,33.30969894]
["bitfinex","ETHUSD",1693493465934,0.101,1705.8,1705.7,34.83827126]
["bitfinex","ETHUSD",1693493466267,0.101,1705.9,1705.8,9.7682]
["bitfinex","ETHUSD",1693493466563,0.101,1705.9,1705.8,36.40343724]
["bitfinex","ETHUSD",1693493466749,0.002,1706.1,1706.0,8.3433782]
["bitfinex","ETHUSD",1693493467056,0.002,1706.5,1706.4,0.7213782]
["bitfinex","ETHUSD",1693493467255,0.65283954,1706.9,1706.6,0.7213782]
["bitfinex","ETHUSD",1693493467256,0.002,1706.7,1706.6,0.7213782]
["bitfinex","ETHUSD",1693493467459,11.71889,1706.7,1706.6,0.7213782]
["bitfinex","ETHUSD",1693493468224,5.95978,1706.9,1706.8,0.7213782]
["bitfinex","ETHUSD",1693493469228,0.101,1706.9,1706.8,0.7213782]
["bitfinex","ETHUSD",1693493470428,0.101,1706.9,1706.8,19.54205702]
["bitfinex","ETHUSD",1693493471241,0.101,1706.9,1706.8,6.5802882]
["bitfinex","ETHUSD",1693493471442,5.95957,1706.9,1706.8,0.7213782]
["bitfinex","ETHUSD",1693493471684,12.29814,1706.9,1706.8,0.7213782]
["bitfinex","ETHUSD",1693493472383,20.14954954,1706.9,1706.8,0.0068806]
["bitfinex","ETHUSD",1693493472589,14.9134571,1706.9,1706.8,0.0068806]
["bitfinex","ETHUSD",1693493472888,14.36161756,1706.9,1706.8,0.0068806]
["bitfinex","ETHUSD",1693493473266,14.36161756,1706.9,1706.7,0.7213782]
["bitfinex","ETHUSD",1693493473469,0.48,1706.8,1706.7,0.7213782]
["bitfinex","ETHUSD",1693493473784,7.82307176,1706.8,1706.7,0.7213782]
["bitfinex","ETHUSD",1693493474190,7.82307176,1706.8,1706.7,0.7282663]
["bitfinex","ETHUSD",1693493474997,7.77307176,1706.8,1706.7,0.7282663]
["bitfinex","ETHUSD",1693493475200,13.63198176,1706.8,1706.7,0.7282663]
["bitfinex","ETHUSD",1693493475875,15.07298176,1706.8,1706.7,0.7282663]
["bitfinex","ETHUSD",1693493477363,13.63198176,1706.8,1706.7,0.7282663]
["bitfinex","ETHUSD",1693493478014,19.49089176,1706.8,1706.7,0.0068881]
["bitfinex","ETHUSD",1693493478167,20.93189176,1706.8,1706.7,0.0068881]
["bitfinex","ETHUSD",1693493479006,20.93189176,1706.8,1706.7,0.75875067]
["bitfinex","ETHUSD",1693493479179,20.93189176,1706.8,1706.7,0.75186257]
["bitfinex","ETHUSD",1693493479701,20.93189176,1706.8,1706.5,0.7213782]
["bitfinex","ETHUSD",1693493479916,2.09318918,1706.7,1706.5,0.7213782]
["bitfinex","ETHUSD",1693493480206,0.48,1706.6,1706.5,0.7213782]
["bitfinex","ETHUSD",1693493480903,6.3396,1706.6,1706.5,0.7213782]
["bitfinex","ETHUSD",1693493482166,6.3396,1706.6,1706.3,5.86442]
["bitfinex","ETHUSD",1693493482167,12.1992,1706.6,1706.3,0.7253782]
["bitfinex","ETHUSD",1693493482405,1.441,1706.4,1706.3,0.7253782]
["bitfinex","ETHUSD",1693493482703,1.441,1706.4,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493482704,1.921,1706.4,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493483064,0.48,1706.4,1706.3,0.72802943]
["bitfinex","ETHUSD",1693493485902,0.48,1706.4,1706.3,6.58865943]
["bitfinex","ETHUSD",1693493486102,0.48,1706.4,1706.3,0.72802943]
["bitfinex","ETHUSD",1693493486266,5.86011,1706.5,1706.3,3.65577273]
["bitfinex","ETHUSD",1693493486604,5.85977,1706.6,1706.5,0.7213782]
["bitfinex","ETHUSD",1693493487069,5.85977,1706.6,1706.5,0.72801443]
["bitfinex","ETHUSD",1693493488100,11.7195,1706.6,1706.5,0.72801443]
["bitfinex","ETHUSD",1693493488505,12.1995,1706.6,1706.5,1.48036528]
["bitfinex","ETHUSD",1693493488806,14.00538,1706.6,1706.5,1.48036528]
["bitfinex","ETHUSD",1693493490674,14.00538,1706.6,1706.5,0.75898708]
["bitfinex","ETHUSD",1693493490880,24.30611,1706.6,1706.5,0.75898708]
["bitfinex","ETHUSD",1693493496517,22.86511,1706.6,1706.5,0.75898708]
["bitfinex","ETHUSD",1693493498330,0.48,1706.6,1706.5,0.75898708]
["bitfinex","ETHUSD",1693493498527,5.8596,1706.6,1706.5,0.75898708]
["bitfinex","ETHUSD",1693493499306,5.8593,1706.7,1706.5,0.75898708]
["bitfinex","ETHUSD",1693493499508,11.71868,1706.7,1706.5,0.75898708]
["bitfinex","ETHUSD",1693493499907,5.85928,1706.7,1706.5,6.61877708]
["bitfinex","ETHUSD",1693493500109,5.85928,1706.7,1706.6,0.7213782]
["bitfinex","ETHUSD",1693493501246,5.85928,1706.7,1706.6,0.72749113]
["bitfinex","ETHUSD",1693493502624,18.05784,1706.7,1706.6,0.72749113]
["bitfinex","ETHUSD",1693493502824,12.19856,1706.7,1706.6,0.72749113]
["bitfinex","ETHUSD",1693493503143,12.19856,1706.7,1706.6,1.5050318]
["bitfinex","ETHUSD",1693493505553,12.19856,1706.7,1706.6,2.52364836]
["bitfinex","ETHUSD",1693493505950,6.33928,1706.7,1706.6,2.52364836]
["bitfinex","ETHUSD",1693493506165,0.48,1706.7,1706.6,4.28145595]
["bitfinex","ETHUSD",1693493506377,5.85901,1706.8,1706.6,4.28145595]
["bitfinex","ETHUSD",1693493506658,5.85901,1706.8,1706.7,1.01861656]
["bitfinex","ETHUSD",1693493506957,6.33901,1706.8,1706.7,1.01861656]
["bitfinex","ETHUSD",1693493507284,6.33901,1706.8,1706.7,1.02448238]
["bitfinex","ETHUSD",1693493507753,12.19806,1706.8,1706.7,1.80180143]
["bitfinex","ETHUSD",1693493507957,12.19806,1706.8,1706.7,0.78318487]
["bitfinex","ETHUSD",1693493511125,0.101,1706.9,1706.7,6.64244487]
["bitfinex","ETHUSD",1693493511332,0.101,1706.9,1706.8,1.38562269]
["bitfinex","ETHUSD",1693493511651,0.101,1706.9,1706.8,7.24453269]
["bitfinex","ETHUSD",1693493511818,11.81814,1706.9,1706.8,0.7213782]
["bitfinex","ETHUSD",1693493512019,19.11771,1706.9,1706.7,0.78318487]
["bitfinex","ETHUSD",1693493512329,19.11771,1706.9,1706.8,0.00585971]
["bitfinex","ETHUSD",1693493512526,17.67671,1706.9,1706.8,0.00585971]
["bitfinex","ETHUSD",1693493512720,21.71905856,1706.9,1706.8,0.00585971]
["bitfinex","ETHUSD",1693493513114,22.19905856,1706.9,1706.6,0.7213782]
["bitfinex","ETHUSD",1693493513317,0.48,1706.8,1706.6,0.7213782]
["bitfinex","ETHUSD",1693493513542,11.71852,1706.7,1706.6,0.7213782]
["bitfinex","ETHUSD",1693493513741,12.19852,1706.7,1706.6,0.7213782]
["bitfinex","ETHUSD",1693493514224,12.19852,1706.7,1706.6,0.72720785]
["bitfinex","ETHUSD",1693493518164,12.19852,1706.7,1706.6,1.50570293]
["bitfinex","ETHUSD",1693493520543,5.85926,1706.7,1706.6,1.50570293]
["bitfinex","ETHUSD",1693493524599,5.85926,1706.7,1706.6,4.43344623]
["bitfinex","ETHUSD",1693493524787,5.85926,1706.7,1706.6,6.30421685]
["bitfinex","ETHUSD",1693493526697,5.85926,1706.7,1706.6,1.50570293]
["bitfinex","ETHUSD",1693493529998,11.71852,1706.7,1706.6,1.50570293]
["bitfinex","ETHUSD",1693493530313,12.19852,1706.7,1706.6,1.50570293]
["bitfinex","ETHUSD",1693493531065,20.72790583,1706.7,1706.6,0.78432473]
["bitfinex","ETHUSD",1693493531289,24.03518729,1706.7,1706.6,0.78432473]
["bitfinex","ETHUSD",1693493531615,27.02460002,1706.7,1706.6,0.00582965]
["bitfinex","ETHUSD",1693493532113,27.02460002,1706.7,1706.4,0.004]
["bitfinex","ETHUSD",1693493532318,11.72002,1706.5,1706.3,0.004]
["bitfinex","ETHUSD",1693493532501,11.72002,1706.5,1706.2,0.7253782]
["bitfinex","ETHUSD",1693493532703,17.58003,1706.5,1706.2,7.48383102]
["bitfinex","ETHUSD",1693493533081,17.58003,1706.5,1706.3,0.00562465]
["bitfinex","ETHUSD",1693493533270,17.58003,1706.5,1706.3,0.78472202]
["bitfinex","ETHUSD",1693493535630,11.72002,1706.5,1706.3,0.78472202]
["bitfinex","ETHUSD",1693493536273,11.72002,1706.5,1706.4,0.7213782]
["bitfinex","ETHUSD",1693493536474,12.20002,1706.5,1706.4,0.7213782]
["bitfinex","ETHUSD",1693493537321,12.20002,1706.5,1706.4,0.72677613]
["bitfinex","ETHUSD",1693493538672,19.866,1706.5,1706.4,0.72677613]
["bitfinex","ETHUSD",1693493538877,19.866,1706.5,1706.4,0.00539793]
["bitfinex","ETHUSD",1693493539171,19.866,1706.5,1706.3,0.77909737]
["bitfinex","ETHUSD",1693493539331,18.06087,1706.4,1706.3,0.77909737]
["bitfinex","ETHUSD",1693493541055,18.06087,1706.4,1706.3,0.7845028]
["bitfinex","ETHUSD",1693493541251,20.047554,1706.4,1706.3,0.7845028]
["bitfinex","ETHUSD",1693493546696,21.488554,1706.4,1706.3,0.7845028]
["bitfinex","ETHUSD",1693493549481,18.06087,1706.4,1706.3,0.7845028]
["bitfinex","ETHUSD",1693493569264,19.50187,1706.4,1706.3,0.7845028]
["bitfinex","ETHUSD",1693493569687,20.73141788,1706.4,1706.3,0.7845028]
["bitfinex","ETHUSD",1693493570047,23.65916118,1706.4,1706.3,0.00540543]
["bitfinex","ETHUSD",1693493570248,23.65916118,1706.4,1706.1,0.004]
["bitfinex","ETHUSD",1693493570485,2.36591612,1706.3,1706.1,0.004]
["bitfinex","ETHUSD",1693493570683,18.06291,1706.2,1706.0,0.7253782]
["bitfinex","ETHUSD",1693493570841,18.06291,1706.2,1706.0,0.7213782]
["bitfinex","ETHUSD",1693493571172,18.06291,1706.2,1706.1,0.00520965]
["bitfinex","ETHUSD",1693493574183,18.06291,1706.2,1706.1,0.0104193]
["bitfinex","ETHUSD",1693493574474,20.24989261,1706.2,1706.1,0.0104193]
["bitfinex","ETHUSD",1693493576649,21.69089261,1706.2,1706.1,0.0104193]
["bitfinex","ETHUSD",1693493576985,24.69089261,1706.2,1706.1,0.0104193]
["bitfinex","ETHUSD",1693493577204,25.92044049,1706.2,1706.1,0.0104193]
["bitfinex","ETHUSD",1693493577959,29.56956279,1706.2,1706.1,0.0104193]
["bitfinex","ETHUSD",1693493578298,29.56956279,1706.2,1706.1,0.00520965]
["bitfinex","ETHUSD",1693493579014,2.2786218,1706.1,1705.9,0.004]
["bitfinex","ETHUSD",1693493579197,2.2786218,1706.1,1705.7,0.004]
["bitfinex","ETHUSD",1693493579198,29.7883,1706.0,1705.7,0.004]
["bitfinex","ETHUSD",1693493579498,5.97883,1705.9,1705.6,0.004]
["bitfinex","ETHUSD",1693493579716,23.9294,1705.8,1705.5,0.004]
["bitfinex","ETHUSD",1693493580029,26.920223,1705.8,1705.5,0.004]
["bitfinex","ETHUSD",1693493580320,26.920223,1705.8,1705.6,0.00504682]
["bitfinex","ETHUSD",1693493584924,28.361223,1705.8,1705.6,0.00504682]
["bitfinex","ETHUSD",1693493587320,11.7247,1705.8,1705.6,0.72642502]
["bitfinex","ETHUSD",1693493589120,5.8621,1705.9,1705.8,0.7213782]
["bitfinex","ETHUSD",1693493589121,11.72429,1705.9,1705.8,0.7213782]
["bitfinex","ETHUSD",1693493589277,5.8621,1705.9,1705.8,0.7213782]
["bitfinex","ETHUSD",1693493589989,11.72421,1705.9,1705.8,0.7213782]
["bitfinex","ETHUSD",1693493590206,11.72421,1705.9,1705.8,0.72641]
["bitfinex","ETHUSD",1693493592588,5.8621,1705.9,1705.8,0.72641]
["bitfinex","ETHUSD",1693493593632,5.8621,1705.9,1705.8,1.60154614]
["bitfinex","ETHUSD",1693493599672,1.1852587,1706.2,1705.8,4.92958405]
["bitfinex","ETHUSD",1693493599857,6.32124061,1706.4,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493600061,5.86052,1706.4,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493600243,5.86052,1706.4,1706.3,0.72637247]
["bitfinex","ETHUSD",1693493600959,5.86006,1706.5,1706.3,0.72637247]
["bitfinex","ETHUSD",1693493602537,5.86006,1706.5,1706.3,1.63805472]
["bitfinex","ETHUSD",1693493602744,11.71946,1706.6,1706.3,1.63805472]
["bitfinex","ETHUSD",1693493602925,11.71946,1706.6,1706.3,1.64205472]
["bitfinex","ETHUSD",1693493604873,11.71946,1706.6,1706.3,0.73037247]
["bitfinex","ETHUSD",1693493605046,11.71946,1706.6,1706.3,0.00899427]
["bitfinex","ETHUSD",1693493605047,0.48,1706.5,1706.3,0.00899427]
["bitfinex","ETHUSD",1693493605222,17.58087,1706.4,1706.3,0.00499427]
["bitfinex","ETHUSD",1693493605428,18.06087,1706.4,1706.3,0.00499427]
["bitfinex","ETHUSD",1693493605629,20.84895336,1706.4,1706.3,0.00499427]
["bitfinex","ETHUSD",1693493606242,20.84895336,1706.4,1706.1,0.7253782]
["bitfinex","ETHUSD",1693493606573,0.48,1706.3,1706.1,0.7253782]
["bitfinex","ETHUSD",1693493606723,5.86097,1706.2,1706.1,0.7213782]
["bitfinex","ETHUSD",1693493606928,6.34097,1706.2,1706.1,0.7213782]
["bitfinex","ETHUSD",1693493607166,6.34097,1706.2,1706.1,0.72600049]
["bitfinex","ETHUSD",1693493608232,6.34097,1706.2,1706.1,1.58331393]
["bitfinex","ETHUSD",1693493608580,5.86097,1706.2,1706.1,1.58331393]
["bitfinex","ETHUSD",1693493609947,5.86097,1706.2,1706.1,7.44463393]
["bitfinex","ETHUSD",1693493612875,5.86084,1706.3,1706.1,7.44463393]
["bitfinex","ETHUSD",1693493613058,11.72092,1706.4,1706.1,13.30595393]
["bitfinex","ETHUSD",1693493613231,11.72027,1706.5,1706.3,6.5819682]
["bitfinex","ETHUSD",1693493614120,11.72027,1706.5,1706.4,0.00459977]
["bitfinex","ETHUSD",1693493614290,12.20027,1706.5,1706.4,0.00459977]
["bitfinex","ETHUSD",1693493615344,18.06052,1706.5,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493615543,0.48,1706.4,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493615715,19.914922,1706.4,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493615910,19.914922,1706.4,1706.1,7.44396164]
["bitfinex","ETHUSD",1693493616318,19.914922,1706.4,1706.1,1.58269164]
["bitfinex","ETHUSD",1693493618246,19.914922,1706.4,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493619142,19.914922,1706.4,1706.1,1.58269164]
["bitfinex","ETHUSD",1693493620283,19.914922,1706.4,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493621079,13.7127522,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493621260,14.1927522,1706.3,1706.1,1.57869164]
["bitfinex","ETHUSD",1693493621417,13.7127522,1706.3,1706.1,1.57869164]
["bitfinex","ETHUSD",1693493622238,13.7127522,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493622446,14.1927522,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493623141,14.1927522,1706.3,1706.2,0.85908397]
["bitfinex","ETHUSD",1693493623651,14.1927522,1706.3,1706.1,6.5826782]
["bitfinex","ETHUSD",1693493623851,14.1927522,1706.3,1706.1,0.7213782]
["bitfinex","ETHUSD",1693493624264,14.1927522,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493625285,14.1927522,1706.3,1706.1,0.7213782]
["bitfinex","ETHUSD",1693493626187,14.1927522,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493627176,14.1927522,1706.3,1706.1,0.7213782]
["bitfinex","ETHUSD",1693493628190,14.1927522,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493629182,14.1927522,1706.3,1706.1,0.7213782]
["bitfinex","ETHUSD",1693493629799,1.41927522,1706.2,1706.1,0.7213782]
["bitfinex","ETHUSD",1693493630089,7.28024522,1706.2,1706.1,0.7213782]
["bitfinex","ETHUSD",1693493630285,7.28024522,1706.2,1706.1,0.72600049]
["bitfinex","ETHUSD",1693493630844,5.86097,1706.2,1706.1,0.72600049]
["bitfinex","ETHUSD",1693493638368,11.72194,1706.2,1706.1,1.58799484]
["bitfinex","ETHUSD",1693493638573,17.58291,1706.2,1706.1,1.58799484]
["bitfinex","ETHUSD",1693493638775,11.72194,1706.2,1706.1,1.58799484]
["bitfinex","ETHUSD",1693493646471,7.39464424,1706.5,1706.1,1.58799484]
["bitfinex","ETHUSD",1693493646472,1.22769939,1706.5,1706.1,1.58799484]
["bitfinex","ETHUSD",1693493646818,1.22769939,1706.5,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493646819,5.86013,1706.5,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493647419,5.85998,1706.5,1706.4,0.00459977]
["bitfinex","ETHUSD",1693493648218,5.85998,1706.5,1706.3,8.9407882]
["bitfinex","ETHUSD",1693493649275,19.46066094,1706.5,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493649477,0.48,1706.4,1706.3,0.7213782]
["bitfinex","ETHUSD",1693493649717,18.06087,1706.4,1706.1,1.58737255]
["bitfinex","ETHUSD",1693493650480,19.50187,1706.4,1706.1,1.58737255]
["bitfinex","ETHUSD",1693493651319,19.50187,1706.4,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493651526,19.532077,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493652094,20.012077,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493652413,20.012077,1706.3,1706.1,1.58337255]
["bitfinex","ETHUSD",1693493653187,20.012077,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493653593,20.012077,1706.3,1706.2,0.87721919]
["bitfinex","ETHUSD",1693493659321,18.06189,1706.3,1706.2,0.87721919]
["bitfinex","ETHUSD",1693493662261,19.50289,1706.3,1706.2,0.87721919]
["bitfinex","ETHUSD",1693493662462,20.73058939,1706.3,1706.2,0.87721919]
["bitfinex","ETHUSD",1693493663221,21.60780839,1706.3,1706.2,0.87721919]
["bitfinex","ETHUSD",1693493665063,20.16680839,1706.3,1706.2,0.87721919]
["bitfinex","ETHUSD",1693493665371,23.65314465,1706.3,1706.2,0.87721919]
["bitfinex","ETHUSD",1693493665862,25.09414465,1706.3,1706.2,0.87721919]
["bitfinex","ETHUSD",1693493669068,28.4010695,1706.3,1706.2,0.87721919]
["bitfinex","ETHUSD",1693493669578,29.63168162,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493669935,31.3288128,1706.3,1706.2,0.00461478]
["bitfinex","ETHUSD",1693493670152,31.3288128,1706.3,1706.0,0.004]
["bitfinex","ETHUSD",1693493670370,30.74845,1706.1,1705.9,0.004]
["bitfinex","ETHUSD",1693493670573,17.586,1705.9,1705.8,0.004]
["bitfinex","ETHUSD",1693493670785,17.586,1705.9,1705.6,0.004]
["bitfinex","ETHUSD",1693493671295,17.586,1705.9,1705.7,0.00446968]
["bitfinex","ETHUSD",1693493672171,17.586,1705.9,1705.6,0.004]
["bitfinex","ETHUSD",1693493672172,0.48,1705.8,1705.6,0.004]
["bitfinex","ETHUSD",1693493672387,0.48,1705.8,1705.5,3.0290782]
["bitfinex","ETHUSD",1693493672388,17.58807,1705.7,1705.5,3.0290782]
["bitfinex","ETHUSD",1693493672588,17.58807,1705.7,1705.5,3.0250782]
["bitfinex","ETHUSD",1693493673392,17.58807,1705.7,1705.6,0.00447858]
["bitfinex","ETHUSD",1693493673601,11.72538,1705.7,1705.6,0.00447858]
["bitfinex","ETHUSD",1693493683147,11.72538,1705.7,1705.6,1.078046]
["bitfinex","ETHUSD",1693493688053,17.58807,1705.7,1705.6,1.078046]
["bitfinex","ETHUSD",1693493692769,19.394877,1705.7,1705.6,1.078046]
["bitfinex","ETHUSD",1693493697234,19.874877,1705.7,1705.6,1.078046]
["bitfinex","ETHUSD",1693493698563,20.952923,1705.7,1705.6,1.078046]
["bitfinex","ETHUSD",1693493700366,25.3216663,1705.7,1705.6,1.078046]
["bitfinex","ETHUSD",1693493700565,28.3216663,1705.7,1705.6,1.078046]
["bitfinex","ETHUSD",1693493700791,28.3216663,1705.7,1705.6,0.00447858]
["bitfinex","ETHUSD",1693493701199,28.3216663,1705.7,1705.4,0.004]
["bitfinex","ETHUSD",1693493701409,5.63396665,1705.6,1705.3,0.004]
["bitfinex","ETHUSD",1693493701578,1.441,1705.4,1705.3,0.004]
["bitfinex","ETHUSD",1693493701784,19.51216,1705.4,1705.2,0.7213782]
["bitfinex","ETHUSD",1693493702096,0.48,1705.3,1705.2,0.7213782]
["bitfinex","ETHUSD",1693493702298,18.07221,1705.3,1705.2,0.7213782]
["bitfinex","ETHUSD",1693493702482,20.609903,1705.3,1705.2,0.7213782]
["bitfinex","ETHUSD",1693493703145,20.609903,1705.3,1705.1,0.7213782]
["bitfinex","ETHUSD",1693493703664,20.129903,1705.3,1705.1,0.7213782]
["bitfinex","ETHUSD",1693493703887,17.59221,1705.3,1705.1,0.7213782]
["bitfinex","ETHUSD",1693493704115,11.72814,1705.3,1705.1,0.7193462]
["bitfinex","ETHUSD",1693493704423,5.86407,1705.3,1705.1,0.7193462]
["bitfinex","ETHUSD",1693493704725,11.72814,1705.3,1705.1,0.7193462]
["bitfinex","ETHUSD",1693493705318,11.72814,1705.3,1705.2,0.00383107]
["bitfinex","ETHUSD",1693493705925,13.487326,1705.3,1705.2,0.00383107]
["bitfinex","ETHUSD",1693493706423,13.487326,1705.3,1705.1,3.1278462]
["bitfinex","ETHUSD",1693493706578,5.86407,1705.3,1705.1,3.1278462]
["bitfinex","ETHUSD",1693493706926,5.86407,1705.3,1705.2,1.01924864]
["bitfinex","ETHUSD",1693493707132,11.72814,1705.3,1705.2,1.01924864]
["bitfinex","ETHUSD",1693493707424,11.72814,1705.3,1705.2,1.0229342]
["bitfinex","ETHUSD",1693493707928,11.72814,1705.3,1705.2,0.00368556]
["bitfinex","ETHUSD",1693493708424,11.72814,1705.3,1705.1,3.1278462]
["bitfinex","ETHUSD",1693493709425,11.72814,1705.3,1705.2,0.00368417]
["bitfinex","ETHUSD",1693493709827,11.72814,1705.3,1705.2,1.02294174]
["bitfinex","ETHUSD",1693493710418,11.72814,1705.3,1705.2,0.00368417]
["bitfinex","ETHUSD",1693493710726,11.72814,1705.3,1705.2,1.02293947]
["bitfinex","ETHUSD",1693493713233,11.72814,1705.3,1705.2,2.47174106]
["bitfinex","ETHUSD",1693493717250,11.72814,1705.3,1705.2,1.45248576]
["bitfinex","ETHUSD",1693493721747,13.487326,1705.3,1705.2,1.45248576]
["bitfinex","ETHUSD",1693493723623,21.272396,1705.3,1705.2,1.45248576]
["bitfinex","ETHUSD",1693493724223,19.831396,1705.3,1705.2,1.44880159]
["bitfinex","ETHUSD",1693493724726,19.831396,1705.3,1705.0,0.004]
["bitfinex","ETHUSD",1693493725142,19.831396,1705.3,1705.1,0.00354407]
["bitfinex","ETHUSD",1693493725356,1.9831396,1705.2,1705.1,0.00354407]
["bitfinex","ETHUSD",1693493725552,13.7119596,1705.2,1705.1,0.00354407]
["bitfinex","ETHUSD",1693493726237,13.7119596,1705.2,1704.9,10.6987662]
["bitfinex","ETHUSD",1693493726434,17.59323,1705.2,1704.9,4.8333462]
["bitfinex","ETHUSD",1693493727233,17.59323,1705.2,1705.0,0.00355298]
["bitfinex","ETHUSD",1693493727461,5.86384,1705.4,1705.1,0.7193462]
["bitfinex","ETHUSD",1693493727659,5.86325,1705.6,1705.3,6.5834162]
["bitfinex","ETHUSD",1693493727834,11.72514,1705.8,1705.7,0.7193462]
["bitfinex","ETHUSD",1693493728229,11.72428,1705.9,1705.7,2.16920554]
["bitfinex","ETHUSD",1693493728549,11.72557,1706.0,1705.9,0.7193462]
["bitfinex","ETHUSD",1693493728872,11.72357,1706.0,1705.9,0.7193462]
["bitfinex","ETHUSD",1693493732144,11.72357,1706.0,1705.9,0.7236915]
["bitfinex","ETHUSD",1693493732706,6.33133102,1706.2,1705.9,0.7236915]
["bitfinex","ETHUSD",1693493732971,11.26175412,1706.2,1705.9,0.7236915]
["bitfinex","ETHUSD",1693493733275,6.33133102,1706.2,1705.9,0.7236915]
["bitfinex","ETHUSD",1693493734668,0.002,1706.2,1705.9,6.5856615]
["bitfinex","ETHUSD",1693493734831,0.482,1706.3,1705.9,8.8955615]
["bitfinex","ETHUSD",1693493735028,0.002,1706.2,1705.9,8.8955615]
["bitfinex","ETHUSD",1693493743541,0.002,1706.2,1706.0,0.86479566]
["bitfinex","ETHUSD",1693493743874,12.20349,1706.3,1706.0,0.86479566]
["bitfinex","ETHUSD",1693493744175,14.50033539,1706.3,1706.1,0.00432319]
["bitfinex","ETHUSD",1693493744379,14.49833539,1706.3,1706.1,0.00432319]
["bitfinex","ETHUSD",1693493748092,1.441,1706.2,1706.1,0.00432319]
["bitfinex","ETHUSD",1693493748256,7.30197,1706.2,1706.1,0.00432319]
["bitfinex","ETHUSD",1693493748780,13.16294,1706.2,1706.1,0.00432319]
["bitfinex","ETHUSD",1693493748995,15.34298754,1706.2,1706.1,0.00432319]
["bitfinex","ETHUSD",1693493755790,15.82298754,1706.2,1706.1,0.00432319]
["bitfinex","ETHUSD",1693493758413,15.82298754,1706.2,1706.1,0.93794809]
["bitfinex","ETHUSD",1693493761196,14.38198754,1706.2,1706.1,0.93794809]
["bitfinex","ETHUSD",1693493761527,7.30169,1706.3,1706.1,1.65729429]
["bitfinex","ETHUSD",1693493761684,0.002,1706.4,1706.1,13.37993429]
["bitfinex","ETHUSD",1693493761874,5.86237,1706.4,1706.1,13.37993429]
["bitfinex","ETHUSD",1693493762888,11.72274,1706.4,1706.1,13.37993429]
["bitfinex","ETHUSD",1693493763094,11.72274,1706.4,1706.1,7.51861429]
["bitfinex","ETHUSD",1693493765342,5.86237,1706.4,1706.1,15.47882972]
["bitfinex","ETHUSD",1693493765494,0.002,1706.4,1706.3,0.7193462]
["bitfinex","ETHUSD",1693493765699,11.72028,1706.5,1706.3,0.7193462]
["bitfinex","ETHUSD",1693493766439,11.72028,1706.5,1706.4,0.00428119]
["bitfinex","ETHUSD",1693493767297,11.72028,1706.5,1706.3,0.7193462]
["bitfinex","ETHUSD",1693493770345,11.72028,1706.5,1706.4,0.00428119]
["bitfinex","ETHUSD",1693493770915,5.85974,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493771337,5.85974,1706.6,1706.5,0.72361984]
["bitfinex","ETHUSD",1693493773144,5.85974,1706.6,1706.5,1.4863625]
["bitfinex","ETHUSD",1693493778157,5.85935,1706.7,1706.5,7.3463025]
["bitfinex","ETHUSD",1693493778315,11.72006,1706.8,1706.5,15.11291375]
["bitfinex","ETHUSD",1693493778725,11.72006,1706.8,1706.5,17.60241375]
["bitfinex","ETHUSD",1693493781751,0.002,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693493781951,5.85869,1706.9,1706.7,6.5786062]
["bitfinex","ETHUSD",1693493782255,5.85869,1706.9,1706.7,12.44212474]
["bitfinex","ETHUSD",1693493782561,5.85869,1706.9,1706.8,1.24421247]
["bitfinex","ETHUSD",1693493783049,12.7541756,1707.0,1706.8,1.24421247]
["bitfinex","ETHUSD",1693493783259,6.8957356,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693493783775,12.7541756,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693493784773,6.8957356,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693493785667,6.8957356,1707.0,1706.9,2.21524082]
["bitfinex","ETHUSD",1693493786238,6.8957356,1707.0,1706.9,2.21948555]
["bitfinex","ETHUSD",1693493786767,1.0373356,1707.0,1706.9,13.93662555]
["bitfinex","ETHUSD",1693493788230,1.0373356,1707.0,1706.9,14.69860964]
["bitfinex","ETHUSD",1693493789878,1.0373356,1707.0,1706.9,8.84003964]
["bitfinex","ETHUSD",1693493790033,1.0373356,1707.0,1706.9,7.34414502]
["bitfinex","ETHUSD",1693493790418,12.7537956,1707.0,1706.9,1.48557502]
["bitfinex","ETHUSD",1693493790674,14.6747956,1707.0,1706.9,1.48557502]
["bitfinex","ETHUSD",1693493791546,20.5330256,1707.0,1706.9,1.48557502]
["bitfinex","ETHUSD",1693493791731,23.18222616,1707.0,1706.9,1.48557502]
["bitfinex","ETHUSD",1693493792227,23.18222616,1707.0,1706.9,1.48133029]
["bitfinex","ETHUSD",1693493793261,23.18222616,1707.0,1706.9,1.48557502]
["bitfinex","ETHUSD",1693493797298,23.18222616,1707.0,1706.9,0.76622882]
["bitfinex","ETHUSD",1693493797484,27.62322616,1707.0,1706.9,0.76622882]
["bitfinex","ETHUSD",1693493797958,27.62322616,1707.0,1706.9,0.00424473]
["bitfinex","ETHUSD",1693493798399,27.62322616,1707.0,1706.9,0.88670901]
["bitfinex","ETHUSD",1693493798768,27.62322616,1707.0,1706.7,0.7193462]
["bitfinex","ETHUSD",1693493798969,1.441,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693493799170,13.15882,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693493799487,19.49773,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693493799805,19.49773,1706.8,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493800019,1.441,1706.7,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493800164,11.7192,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493801020,5.8596,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493801315,13.15986,1706.7,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493801607,13.1598,1706.7,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493802411,13.1598,1706.7,1706.6,0.00410121]
["bitfinex","ETHUSD",1693493802767,13.15976,1706.7,1706.6,0.00410121]
["bitfinex","ETHUSD",1693493802965,11.71876,1706.7,1706.6,0.00410121]
["bitfinex","ETHUSD",1693493803166,11.71876,1706.7,1706.6,0.88785257]
["bitfinex","ETHUSD",1693493816007,5.85938,1706.7,1706.6,0.88785257]
["bitfinex","ETHUSD",1693493816320,5.85938,1706.7,1706.6,1.22849245]
["bitfinex","ETHUSD",1693493819021,5.85938,1706.7,1706.6,0.88785257]
["bitfinex","ETHUSD",1693493822461,11.71864,1706.7,1706.6,0.88785257]
["bitfinex","ETHUSD",1693493824303,11.71864,1706.7,1706.6,0.84195249]
["bitfinex","ETHUSD",1693493827873,11.71852,1706.7,1706.6,0.84195249]
["bitfinex","ETHUSD",1693493830357,13.15952,1706.7,1706.6,0.84195249]
["bitfinex","ETHUSD",1693493830553,16.25001954,1706.7,1706.6,0.84195249]
["bitfinex","ETHUSD",1693493830852,22.10927954,1706.7,1706.6,0.84195249]
["bitfinex","ETHUSD",1693493832267,21.62927954,1706.7,1706.6,0.84195249]
["bitfinex","ETHUSD",1693493835766,17.57778,1706.7,1706.6,0.84195249]
["bitfinex","ETHUSD",1693493837880,11.71852,1706.7,1706.6,0.84195249]
["bitfinex","ETHUSD",1693493838173,11.71818,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693493838576,11.71818,1706.8,1706.7,1.60054139]
["bitfinex","ETHUSD",1693493839400,11.71818,1706.8,1706.7,1.60447602]
["bitfinex","ETHUSD",1693493840205,11.71818,1706.8,1706.7,1.60054139]
["bitfinex","ETHUSD",1693493840406,12.94540535,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693493840719,12.94540535,1706.8,1706.7,1.60096254]
["bitfinex","ETHUSD",1693493841185,12.94540535,1706.8,1706.7,1.60489717]
["bitfinex","ETHUSD",1693493852045,7.08623535,1706.8,1706.7,1.60489717]
["bitfinex","ETHUSD",1693493852902,5.85901,1706.8,1706.7,1.60489717]
["bitfinex","ETHUSD",1693493854335,12.94535535,1706.8,1706.7,1.60489717]
["bitfinex","ETHUSD",1693493854542,14.97916105,1706.8,1706.7,1.60489717]
["bitfinex","ETHUSD",1693493855345,12.94535535,1706.8,1706.7,1.60489717]
["bitfinex","ETHUSD",1693493859911,20.24547535,1706.8,1706.7,0.88555097]
["bitfinex","ETHUSD",1693493860657,21.77950704,1706.8,1706.7,0.88555097]
["bitfinex","ETHUSD",1693493861071,20.24547535,1706.8,1706.7,0.88555097]
["bitfinex","ETHUSD",1693493861212,21.03228169,1706.8,1706.7,0.88555097]
["bitfinex","ETHUSD",1693493861406,23.72137686,1706.8,1706.7,0.00393463]
["bitfinex","ETHUSD",1693493861812,23.72137686,1706.8,1706.7,0.88512982]
["bitfinex","ETHUSD",1693493863050,23.72137686,1706.8,1706.7,0.83512982]
["bitfinex","ETHUSD",1693493863248,23.72137686,1706.8,1706.7,0.83891312]
["bitfinex","ETHUSD",1693493873578,23.72137686,1706.8,1706.7,0.0037833]
["bitfinex","ETHUSD",1693493874344,23.72137686,1706.8,1706.7,0.88078868]
["bitfinex","ETHUSD",1693493874765,23.72137686,1706.8,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493874989,2.67168213,1706.7,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493875171,11.7192,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493875453,5.8596,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493875682,11.7192,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493876282,5.8596,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493878184,5.8596,1706.6,1706.5,1.60105258]
["bitfinex","ETHUSD",1693493878387,5.8596,1706.6,1706.5,1.60485098]
["bitfinex","ETHUSD",1693493880189,11.7192,1706.6,1706.5,1.60485098]
["bitfinex","ETHUSD",1693493882400,5.8596,1706.6,1706.5,1.60485098]
["bitfinex","ETHUSD",1693493882613,11.71895,1706.7,1706.5,1.92880608]
["bitfinex","ETHUSD",1693493883502,5.85944,1706.7,1706.5,4.85654938]
["bitfinex","ETHUSD",1693493883703,7.08938033,1706.9,1706.7,0.7193462]
["bitfinex","ETHUSD",1693493883905,5.85877,1706.9,1706.7,0.7193462]
["bitfinex","ETHUSD",1693493884110,5.85877,1706.9,1706.8,0.88043544]
["bitfinex","ETHUSD",1693493884283,11.71754,1706.9,1706.8,0.88421248]
["bitfinex","ETHUSD",1693493885297,12.94815033,1706.9,1706.8,0.88421248]
["bitfinex","ETHUSD",1693493901930,11.71754,1706.9,1706.8,0.88421248]
["bitfinex","ETHUSD",1693493902133,17.57631,1706.9,1706.8,0.88421248]
["bitfinex","ETHUSD",1693493902344,21.53100021,1706.9,1706.8,0.88421248]
["bitfinex","ETHUSD",1693493905138,22.01100021,1706.9,1706.8,0.88421248]
["bitfinex","ETHUSD",1693493905325,23.45200021,1706.9,1706.8,0.88421248]
["bitfinex","ETHUSD",1693493905640,31.96804989,1706.9,1706.8,0.00377704]
["bitfinex","ETHUSD",1693493906142,33.57314989,1706.9,1706.8,0.00377704]
["bitfinex","ETHUSD",1693493906357,32.03488698,1706.9,1706.3,0.7233462]
["bitfinex","ETHUSD",1693493906534,23.43762,1706.7,1706.4,0.004]
["bitfinex","ETHUSD",1693493907077,23.43762,1706.7,1706.4,0.78853681]
["bitfinex","ETHUSD",1693493907206,23.43762,1706.7,1706.5,0.00379969]
["bitfinex","ETHUSD",1693493907739,24.6676474,1706.7,1706.5,0.00379969]
["bitfinex","ETHUSD",1693493907937,2.46676474,1706.6,1706.5,0.00379969]
["bitfinex","ETHUSD",1693493908234,21.48656474,1706.6,1706.3,0.7233462]
["bitfinex","ETHUSD",1693493909238,21.48656474,1706.6,1706.4,0.00380724]
["bitfinex","ETHUSD",1693493910353,20.04556474,1706.6,1706.3,0.7233462]
["bitfinex","ETHUSD",1693493910508,17.5788,1706.6,1706.3,0.7233462]
["bitfinex","ETHUSD",1693493910851,17.5788,1706.6,1706.3,2.5096462]
["bitfinex","ETHUSD",1693493911243,17.5788,1706.6,1706.4,0.00380724]
["bitfinex","ETHUSD",1693493912309,17.5788,1706.6,1706.3,2.5096462]
["bitfinex","ETHUSD",1693493913341,17.5788,1706.6,1706.4,0.00380724]
["bitfinex","ETHUSD",1693493913549,20.217303,1706.6,1706.4,0.00380724]
["bitfinex","ETHUSD",1693493914341,17.5788,1706.6,1706.3,2.5096462]
["bitfinex","ETHUSD",1693493915251,17.5788,1706.6,1706.4,0.00380724]
["bitfinex","ETHUSD",1693493916347,17.5788,1706.6,1706.3,2.5096462]
["bitfinex","ETHUSD",1693493917273,17.5788,1706.6,1706.4,0.00380724]
["bitfinex","ETHUSD",1693493918352,17.5788,1706.6,1706.3,2.5096462]
["bitfinex","ETHUSD",1693493919276,17.5788,1706.6,1706.4,0.00380724]
["bitfinex","ETHUSD",1693493920275,17.5788,1706.6,1706.3,2.5096462]
["bitfinex","ETHUSD",1693493920475,17.5788,1706.6,1706.3,2.99844082]
["bitfinex","ETHUSD",1693493921280,17.5788,1706.6,1706.4,0.00380724]
["bitfinex","ETHUSD",1693493922284,17.5788,1706.6,1706.3,2.99844082]
["bitfinex","ETHUSD",1693493923186,17.5788,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493923357,5.8596,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693493923882,5.8596,1706.6,1706.5,1.12132563]
["bitfinex","ETHUSD",1693493924252,5.8596,1706.6,1706.5,1.12512532]
["bitfinex","ETHUSD",1693493926158,5.8596,1706.6,1706.5,0.72314589]
["bitfinex","ETHUSD",1693493928298,11.71885,1706.7,1706.5,0.72314589]
["bitfinex","ETHUSD",1693493928500,5.859,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693493928650,6.8976856,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693493928854,1.0373356,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693493929359,1.0373356,1707.0,1706.9,0.72311569]
["bitfinex","ETHUSD",1693493938508,1.0373356,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493941614,12.7537956,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493941813,14.62507816,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493945219,20.48330816,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493947131,14.62507816,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493947910,24.85205146,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493948113,16.54607816,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493948323,16.06607816,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493948531,21.92430816,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493950445,21.92430816,1707.0,1706.9,0.80165821]
["bitfinex","ETHUSD",1693493951946,20.48330816,1707.0,1706.9,0.80165821]
["bitfinex","ETHUSD",1693493955432,18.6120256,1707.0,1706.9,5.40424556]
["bitfinex","ETHUSD",1693493956349,18.5620256,1707.0,1706.9,5.40424556]
["bitfinex","ETHUSD",1693493958419,6.8455656,1707.0,1706.9,6.12359176]
["bitfinex","ETHUSD",1693493958820,0.9873356,1707.0,1706.9,6.12359176]
["bitfinex","ETHUSD",1693493959122,0.9873356,1707.0,1706.9,7.57170594]
["bitfinex","ETHUSD",1693493970620,6.8455656,1707.0,1706.9,6.12359176]
["bitfinex","ETHUSD",1693493972287,6.8455656,1707.0,1706.9,6.11982227]
["bitfinex","ETHUSD",1693493972851,12.7037956,1707.0,1706.9,6.11982227]
["bitfinex","ETHUSD",1693493973381,12.7037956,1707.0,1706.9,6.12359176]
["bitfinex","ETHUSD",1693493976204,6.8455656,1707.0,1706.9,6.12359176]
["bitfinex","ETHUSD",1693493976848,12.7037956,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493977079,14.57006516,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493977798,12.7037956,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493978146,6.8455656,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493978901,0.9873356,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493979067,6.8455656,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493984300,12.7037956,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493984603,14.71416516,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493985493,20.57239516,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493985701,22.49339516,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493986905,16.63516516,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493990277,22.49339516,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493991080,16.63516516,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493998742,14.6247956,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693493999240,13.1837956,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693494000304,12.7037956,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693494001165,12.7037956,1707.0,1706.9,0.80165821]
["bitfinex","ETHUSD",1693494001307,19.0420256,1707.0,1706.9,0.80165821]
["bitfinex","ETHUSD",1693494001508,20.4830256,1707.0,1706.9,0.80165821]
["bitfinex","ETHUSD",1693494001708,23.25022318,1707.0,1706.9,0.80165821]
["bitfinex","ETHUSD",1693494002121,23.25022318,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693494003250,17.39199318,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693494004056,26.17796648,1707.0,1706.9,1.52100441]
["bitfinex","ETHUSD",1693494004196,26.17796648,1707.0,1706.9,0.80165821]
["bitfinex","ETHUSD",1693494006434,30.61896648,1707.0,1706.9,0.80165821]
["bitfinex","ETHUSD",1693494007351,32.32406648,1707.0,1706.9,0.80165821]
["bitfinex","ETHUSD",1693494007653,23.43772,1706.7,1706.3,0.7233462]
["bitfinex","ETHUSD",1693494007801,17.57982,1706.5,1706.4,0.004]
["bitfinex","ETHUSD",1693494008002,19.50082,1706.5,1706.3,0.7193462]
["bitfinex","ETHUSD",1693494008208,19.02082,1706.5,1706.3,0.7193462]
["bitfinex","ETHUSD",1693494008400,12.20058,1706.4,1706.3,0.7193462]
["bitfinex","ETHUSD",1693494008646,11.72058,1706.4,1706.3,0.7193462]
["bitfinex","ETHUSD",1693494009102,5.85976,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693494009818,11.71947,1706.6,1706.5,0.7193462]
["bitfinex","ETHUSD",1693494010861,11.71893,1706.7,1706.5,1.04197082]
["bitfinex","ETHUSD",1693494010999,5.85902,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693494012134,5.85874,1706.9,1706.7,0.7193462]
["bitfinex","ETHUSD",1693494012343,7.31345895,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693494012565,6.8456856,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693494016732,12.7040656,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693494017026,12.7040656,1707.0,1706.9,1.83237282]
["bitfinex","ETHUSD",1693494018560,20.90874816,1707.0,1706.9,1.83237282]
["bitfinex","ETHUSD",1693494018765,20.90874816,1707.0,1706.9,1.11302662]
["bitfinex","ETHUSD",1693494018766,22.34974816,1707.0,1706.9,1.11302662]
["bitfinex","ETHUSD",1693494019141,22.34974816,1707.0,1706.7,0.7193462]
["bitfinex","ETHUSD",1693494019345,22.35174816,1707.0,1706.7,0.7193462]
["bitfinex","ETHUSD",1693494020037,0.48,1706.9,1706.7,0.7193462]
["bitfinex","ETHUSD",1693494020242,5.85891,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693494020443,6.33891,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693494022965,6.33891,1706.8,1706.7,0.7226877]
["bitfinex","ETHUSD",1693494024251,5.85891,1706.8,1706.7,0.7226877]
["bitfinex","ETHUSD",1693494025049,11.71759,1706.9,1706.7,0.7226877]
["bitfinex","ETHUSD",1693494026265,13.95120452,1706.9,1706.7,0.7226877]
["bitfinex","ETHUSD",1693494027874,11.71759,1706.9,1706.7,0.7226877]
["bitfinex","ETHUSD",1693494028887,11.71759,1706.9,1706.8,1.12852672]
["bitfinex","ETHUSD",1693494029045,5.85876,1706.9,1706.8,1.12852672]
["bitfinex","ETHUSD",1693494029388,13.1677126,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693494029679,13.6477126,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693494029844,13.1841356,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693494030648,7.3256756,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693494031002,13.1840956,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693494032351,13.1840956,1707.0,1706.8,5.26296067]
["bitfinex","ETHUSD",1693494032553,13.1840956,1707.0,1706.9,0.7193462]
["bitfinex","ETHUSD",1693494033650,13.1840956,1707.0,1706.9,0.7226726]
["bitfinex","ETHUSD",1693494040695,15.09840716,1707.0,1706.9,0.7226726]
["bitfinex","ETHUSD",1693494041570,20.95682716,1707.0,1706.9,0.0033264]
["bitfinex","ETHUSD",1693494043894,20.95682716,1707.0,1706.9,1.13114511]
["bitfinex","ETHUSD",1693494044314,22.39782716,1707.0,1706.9,1.13114511]
["bitfinex","ETHUSD",1693494047710,25.32557046,1707.0,1706.9,1.13114511]
["bitfinex","ETHUSD",1693494048065,28.32557046,1707.0,1706.9,1.13114511]
["bitfinex","ETHUSD",1693494048289,28.32557046,1707.0,1706.9,0.0033264]
["bitfinex","ETHUSD",1693494048597,28.32557046,1707.0,1706.7,0.7193462]
["bitfinex","ETHUSD",1693494048803,1.441,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693494048999,19.01773,1706.8,1706.7,0.7193462]
["bitfinex","ETHUSD",1693494049205,19.49773,1706.8,1706.5,3.2360462]
["bitfinex","ETHUSD",1693494049389,1.441,1706.6,1706.4,0.004]
["bitfinex","ETHUSD",1693494049610,19.50082,1706.5,1706.3,3.2155462]
["bitfinex","ETHUSD",1693494049904,22.036885,1706.5,1706.4,0.7193462]
["bitfinex","ETHUSD",1693494050524,22.036885,1706.5,1706.3,2.4922]
["bitfinex","ETHUSD",1693494050702,22.036885,1706.5,1706.4,0.7193462]
["bitfinex","ETHUSD",1693494051814,18.05982,1706.5,1706.4,0.7193462]
["bitfinex","ETHUSD",1693494052699,18.05982,1706.5,1706.4,0.72271173]
["bitfinex","ETHUSD",1693494054228,18.05982,1706.5,1706.4,0.00336553]
["bitfinex","ETHUSD",1693494054410,26.8695633,1706.5,1706.4,0.00336553]
["bitfinex","ETHUSD",1693494054619,25.4285633,1706.5,1706.2,0.004]
["bitfinex","ETHUSD",1693494054810,2.68695633,1706.4,1706.2,0.004]
["bitfinex","ETHUSD",1693494055006,18.06189,1706.3,1706.1,5.53949109]
["bitfinex","ETHUSD",1693494055209,18.06189,1706.3,1706.2,1.01876895]
["bitfinex","ETHUSD",1693494055719,18.06189,1706.3,1706.2,1.02308723]
["bitfinex","ETHUSD",1693494056037,20.13677463,1706.3,1706.2,1.02308723]
["bitfinex","ETHUSD",1693494056573,20.13677463,1706.3,1706.2,1.63423212]
["bitfinex","ETHUSD",1693494057518,19.52551003,1706.3,1706.2,1.63423212]
["bitfinex","ETHUSD",1693494058194,17.4506254,1706.3,1706.2,1.63423212]
["bitfinex","ETHUSD",1693494058531,21.8193687,1706.3,1706.2,1.63423212]
["bitfinex","ETHUSD",1693494058853,21.8193687,1706.3,1706.2,2.05880123]
["bitfinex","ETHUSD",1693494059578,25.2993687,1706.3,1706.2,2.05880123]
["bitfinex","ETHUSD",1693494060742,5.7293654,1706.3,1706.2,3.38929232]
["bitfinex","ETHUSD",1693494061031,5.7293654,1706.3,1706.2,3.81989329]
["bitfinex","ETHUSD",1693494061380,5.7293654,1706.3,1706.2,3.38929232]
["bitfinex","ETHUSD",1693494061974,5.7293654,1706.3,1706.2,4.30600966]
["bitfinex","ETHUSD",1693494062177,4.64265583,1706.3,1706.2,4.30600966]
["bitfinex","ETHUSD",1693494062545,5.86063,1706.3,1706.2,3.69486477]
["bitfinex","ETHUSD",1693494062677,5.86046,1706.4,1706.2,3.69486477]
["bitfinex","ETHUSD",1693494062878,5.86046,1706.4,1706.3,1.62962093]
["bitfinex","ETHUSD",1693494063576,11.72086,1706.4,1706.3,1.63349756]
["bitfinex","ETHUSD",1693494065184,11.72086,1706.4,1706.3,2.5502149]
["bitfinex","ETHUSD",1693494065884,11.72086,1706.4,1706.3,1.63349756]
["bitfinex","ETHUSD",1693494066602,11.72086,1706.4,1706.3,2.5502149]
["bitfinex","ETHUSD",1693494068621,11.72086,1706.4,1706.3,1.93936292]
["bitfinex","ETHUSD",1693494068912,11.72086,1706.4,1706.3,2.54984993]
["bitfinex","ETHUSD",1693494069118,11.72086,1706.4,1706.3,1.93936292]
["bitfinex","ETHUSD",1693494072330,11.72086,1706.4,1706.3,2.24493536]
["bitfinex","ETHUSD",1693494073038,11.72086,1706.4,1706.3,2.24283147]
["bitfinex","ETHUSD",1693494073831,11.72086,1706.4,1706.3,4.23032083]
["bitfinex","ETHUSD",1693494075032,11.72086,1706.4,1706.3,3.31518032]
["bitfinex","ETHUSD",1693494075610,11.72086,1706.4,1706.3,4.23029877]
["bitfinex","ETHUSD",1693494075904,11.72086,1706.4,1706.3,3.31518032]
["bitfinex","ETHUSD",1693494076309,11.72086,1706.4,1706.3,3.87116231]
["bitfinex","ETHUSD",1693494076623,5.8604,1706.4,1706.3,5.3964557]
["bitfinex","ETHUSD",1693494077541,5.8604,1706.4,1706.3,4.17622099]
["bitfinex","ETHUSD",1693494081752,11.7208,1706.4,1706.3,4.17622099]
["bitfinex","ETHUSD",1693494082048,11.7208,1706.4,1706.3,3.620239]
["bitfinex","ETHUSD",1693494082253,10.63422969,1706.4,1706.3,3.620239]
["bitfinex","ETHUSD",1693494087565,10.63422969,1706.4,1706.3,2.09494561]
["bitfinex","ETHUSD",1693494087749,10.63422969,1706.4,1706.3,3.62105384]
["bitfinex","ETHUSD",1693494093573,10.63422969,1706.4,1706.3,2.09494561]
["bitfinex","ETHUSD",1693494094275,10.63422969,1706.4,1706.3,3.62307138]
["bitfinex","ETHUSD",1693494097619,11.7208,1706.4,1706.3,4.84572104]
["bitfinex","ETHUSD",1693494097913,11.7208,1706.4,1706.3,3.31759527]
["bitfinex","ETHUSD",1693494098116,13.478878,1706.4,1706.3,3.31759527]
["bitfinex","ETHUSD",1693494098404,13.478878,1706.4,1706.2,0.61159532]
["bitfinex","ETHUSD",1693494098405,18.9297778,1706.3,1706.2,0.61159532]
["bitfinex","ETHUSD",1693494098609,22.3375211,1706.3,1706.2,0.61159532]
["bitfinex","ETHUSD",1693494098776,22.3375211,1706.3,1706.1,1.52874005]
["bitfinex","ETHUSD",1693494098954,18.06291,1706.2,1706.1,0.61159532]
["bitfinex","ETHUSD",1693494099558,18.06291,1706.2,1706.0,1.52874005]
["bitfinex","ETHUSD",1693494099759,19.390251,1706.1,1706.0,1.52874005]
["bitfinex","ETHUSD",1693494100087,19.870251,1706.1,1706.0,1.52874005]
["bitfinex","ETHUSD",1693494100460,19.870251,1706.1,1706.0,0.61159532]
["bitfinex","ETHUSD",1693494103791,19.870251,1706.1,1705.9,2.24808625]
["bitfinex","ETHUSD",1693494104507,19.870251,1706.1,1705.9,1.33094152]
["bitfinex","ETHUSD",1693494104712,1.9870251,1706.0,1705.9,1.33094152]
["bitfinex","ETHUSD",1693494104909,13.7103451,1706.0,1705.9,1.33094152]
["bitfinex","ETHUSD",1693494105097,13.7103451,1706.0,1705.9,0.7193462]
["bitfinex","ETHUSD",1693494105303,19.5720051,1706.0,1705.9,0.7193462]
["bitfinex","ETHUSD",1693494105900,21.4930051,1706.0,1705.8,0.61159532]
["bitfinex","ETHUSD",1693494106216,3.59030051,1705.9,1705.8,0.61159532]
["bitfinex","ETHUSD",1693494106513,21.17630051,1705.9,1705.7,1.33094152]
["bitfinex","ETHUSD",1693494106687,21.17630051,1705.9,1705.7,0.61159532]
["bitfinex","ETHUSD",1693494106892,21.17630051,1705.9,1705.6,0.61559532]
["bitfinex","ETHUSD",1693494107112,21.17630051,1705.9,1705.7,0.61159532]
["bitfinex","ETHUSD",1693494107278,17.58807,1705.7,1705.6,1.53274005]
["bitfinex","ETHUSD",1693494107478,17.58807,1705.7,1705.6,1.52874005]
["bitfinex","ETHUSD",1693494107791,17.58807,1705.7,1705.6,0.61159532]
["bitfinex","ETHUSD",1693494109224,17.58807,1705.7,1705.6,1.52874005]
["bitfinex","ETHUSD",1693494110247,16.50108098,1705.7,1705.6,0.91714473]
["bitfinex","ETHUSD",1693494111206,18.19288828,1705.7,1705.6,0.91714473]
["bitfinex","ETHUSD",1693494114140,18.19288828,1705.7,1705.6,2.13979439]
["bitfinex","ETHUSD",1693494114348,16.50108098,1705.7,1705.6,1.22264966]
["bitfinex","ETHUSD",1693494116352,10.63839098,1705.7,1705.6,1.22264966]
["bitfinex","ETHUSD",1693494116512,10.63839098,1705.7,1705.6,2.75077543]
["bitfinex","ETHUSD",1693494117151,10.63839098,1705.7,1705.6,1.52812577]
["bitfinex","ETHUSD",1693494118543,10.63839098,1705.7,1705.6,2.54714743]
["bitfinex","ETHUSD",1693494118718,10.63839098,1705.7,1705.6,3.44722683]
["bitfinex","ETHUSD",1693494123226,11.72538,1705.7,1705.6,3.44722683]
["bitfinex","ETHUSD",1693494126668,11.72538,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494129957,11.72538,1705.7,1705.6,3.44343565]
["bitfinex","ETHUSD",1693494129958,19.346856,1705.7,1705.6,3.44343565]
["bitfinex","ETHUSD",1693494130150,18.25983629,1705.7,1705.6,3.44343565]
["bitfinex","ETHUSD",1693494131173,18.25983629,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494132478,12.39714629,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494132795,10.63836029,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494133272,10.63836029,1705.7,1705.6,3.74945313]
["bitfinex","ETHUSD",1693494134381,10.63836029,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494134678,10.63836029,1705.7,1705.6,3.74945313]
["bitfinex","ETHUSD",1693494137607,11.72538,1705.7,1705.6,3.74945313]
["bitfinex","ETHUSD",1693494138998,17.58807,1705.7,1705.6,3.74945313]
["bitfinex","ETHUSD",1693494139174,20.077218,1705.7,1705.6,3.74945313]
["bitfinex","ETHUSD",1693494140602,21.998218,1705.7,1705.6,3.74945313]
["bitfinex","ETHUSD",1693494140974,20.557218,1705.7,1705.6,3.74945313]
["bitfinex","ETHUSD",1693494142279,20.557218,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494143073,20.557218,1705.7,1705.6,3.75249034]
["bitfinex","ETHUSD",1693494143270,20.557218,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494145794,21.998218,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494146401,20.557218,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494148187,20.557218,1705.7,1705.6,3.75674687]
["bitfinex","ETHUSD",1693494148686,14.694528,1705.7,1705.6,3.75674687]
["bitfinex","ETHUSD",1693494149023,20.557218,1705.7,1705.6,3.75674687]
["bitfinex","ETHUSD",1693494149223,20.557218,1705.7,1705.6,3.7575229]
["bitfinex","ETHUSD",1693494149804,14.694528,1705.7,1705.6,3.7575229]
["bitfinex","ETHUSD",1693494150118,20.557218,1705.7,1705.6,3.7575229]
["bitfinex","ETHUSD",1693494150327,19.47019975,1705.7,1705.6,3.7575229]
["bitfinex","ETHUSD",1693494151091,13.60750975,1705.7,1705.6,3.7575229]
["bitfinex","ETHUSD",1693494152291,11.11836175,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494153232,11.11836175,1705.7,1705.6,3.4512409]
["bitfinex","ETHUSD",1693494154234,11.11836175,1705.7,1705.6,4.67655258]
["bitfinex","ETHUSD",1693494155135,11.11836175,1705.7,1705.6,4.06339032]
["bitfinex","ETHUSD",1693494156149,11.11836175,1705.7,1705.6,3.45067898]
["bitfinex","ETHUSD",1693494160531,10.63836175,1705.7,1705.6,2.83807864]
["bitfinex","ETHUSD",1693494164113,10.63836175,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494164114,19.59212892,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494164317,20.07212892,1705.7,1705.6,1.91910106]
["bitfinex","ETHUSD",1693494164624,20.07212892,1705.7,1705.6,0.9000794]
["bitfinex","ETHUSD",1693494165012,20.07212892,1705.7,1705.4,2.92046895]
["bitfinex","ETHUSD",1693494165214,0.48,1705.6,1705.5,1.01923333]
["bitfinex","ETHUSD",1693494165545,27.49304619,1705.6,1705.5,1.01923333]
["bitfinex","ETHUSD",1693494165930,29.84094119,1705.6,1705.4,1.01923333]
["bitfinex","ETHUSD",1693494166148,4.3687433,1705.5,1705.3,2.25479273]
["bitfinex","ETHUSD",1693494166446,19.51216,1705.4,1705.2,0.61646895]
["bitfinex","ETHUSD",1693494166672,20.984426,1705.3,1705.2,1.63179419]
["bitfinex","ETHUSD",1693494166818,19.03321,1705.3,1705.2,1.63179419]
["bitfinex","ETHUSD",1693494167226,19.51321,1705.3,1705.2,1.01932524]
["bitfinex","ETHUSD",1693494169661,19.51321,1705.3,1705.1,0.1]
["bitfinex","ETHUSD",1693494173137,0.48,1705.2,1705.1,0.1]
["bitfinex","ETHUSD",1693494173337,20.36532533,1705.2,1705.1,1.11937746]
["bitfinex","ETHUSD",1693494173569,20.36532533,1705.2,1705.1,1.73184641]
["bitfinex","ETHUSD",1693494174892,20.36532533,1705.2,1705.1,1.73075393]
["bitfinex","ETHUSD",1693494176244,18.07323,1705.2,1705.1,1.73075393]
["bitfinex","ETHUSD",1693494176676,18.07323,1705.2,1705.1,2.64782194]
["bitfinex","ETHUSD",1693494176877,18.07323,1705.2,1705.1,1.73075393]
["bitfinex","ETHUSD",1693494177588,17.46159253,1705.2,1705.1,1.73075393]
["bitfinex","ETHUSD",1693494178623,17.46159253,1705.2,1705.1,2.58360855]
["bitfinex","ETHUSD",1693494178808,20.23103311,1705.2,1705.1,2.58360855]
["bitfinex","ETHUSD",1693494179681,20.71103311,1705.2,1705.1,2.58360855]
["bitfinex","ETHUSD",1693494180896,17.94159253,1705.2,1705.1,2.58360855]
["bitfinex","ETHUSD",1693494181222,17.46159253,1705.2,1705.1,2.58360855]
["bitfinex","ETHUSD",1693494182711,19.38259253,1705.2,1705.1,2.58360855]
["bitfinex","ETHUSD",1693494182909,17.94159253,1705.2,1705.1,2.58360855]
["bitfinex","ETHUSD",1693494184285,16.85422888,1705.2,1705.1,2.58360855]
["bitfinex","ETHUSD",1693494184513,19.12605877,1705.2,1705.1,3.50067656]
["bitfinex","ETHUSD",1693494185328,22.05380207,1705.2,1705.1,3.50067656]
["bitfinex","ETHUSD",1693494187038,19.12605877,1705.2,1705.1,3.50067656]
["bitfinex","ETHUSD",1693494187184,16.85422888,1705.2,1705.1,3.50067656]
["bitfinex","ETHUSD",1693494187384,16.85422888,1705.2,1705.1,3.50004745]
["bitfinex","ETHUSD",1693494187830,30.08738218,1705.2,1705.1,2.58297944]
["bitfinex","ETHUSD",1693494188015,33.91059278,1705.2,1705.1,2.58297944]
["bitfinex","ETHUSD",1693494190429,33.91059278,1705.2,1705.1,1.97222988]
["bitfinex","ETHUSD",1693494193117,34.43639993,1705.2,1705.1,1.97222988]
["bitfinex","ETHUSD",1693494194099,34.43639993,1705.2,1705.1,1.11937526]
["bitfinex","ETHUSD",1693494195003,33.91059278,1705.2,1705.1,1.98874247]
["bitfinex","ETHUSD",1693494199002,33.91059278,1705.2,1705.1,2.59949203]
["bitfinex","ETHUSD",1693494201224,34.37403677,1705.2,1705.1,2.59949203]
["bitfinex","ETHUSD",1693494203551,34.37403677,1705.2,1705.1,3.51656004]
["bitfinex","ETHUSD",1693494203721,34.37403677,1705.2,1705.1,2.59949203]
["bitfinex","ETHUSD",1693494204339,35.59303789,1705.2,1705.1,2.59949203]
["bitfinex","ETHUSD",1693494204753,36.11884504,1705.2,1705.1,2.59949203]
["bitfinex","ETHUSD",1693494205262,36.11884504,1705.2,1705.1,3.51656004]
["bitfinex","ETHUSD",1693494205456,36.11884504,1705.2,1705.1,2.59949203]
["bitfinex","ETHUSD",1693494205638,36.11884504,1705.2,1705.1,3.51656004]
["bitfinex","ETHUSD",1693494206557,36.11884504,1705.2,1705.1,2.90581048]
["bitfinex","ETHUSD",1693494208635,36.11884504,1705.2,1705.1,2.60056266]
["bitfinex","ETHUSD",1693494208833,35.59303789,1705.2,1705.1,2.90581048]
["bitfinex","ETHUSD",1693494209780,35.59303789,1705.2,1705.1,4.12856783]
["bitfinex","ETHUSD",1693494210644,35.59303789,1705.2,1705.1,3.21149982]
["bitfinex","ETHUSD",1693494211648,35.59303789,1705.2,1705.1,4.12957136]
["bitfinex","ETHUSD",1693494213052,35.59303789,1705.2,1705.1,2.90681401]
["bitfinex","ETHUSD",1693494213265,35.59303789,1705.2,1705.1,4.12957136]
["bitfinex","ETHUSD",1693494213764,35.59303789,1705.2,1705.1,2.90681401]
["bitfinex","ETHUSD",1693494215435,31.76982729,1705.2,1705.1,2.60033459]
["bitfinex","ETHUSD",1693494218701,31.76982729,1705.2,1705.1,1.98874247]
["bitfinex","ETHUSD",1693494221560,31.76982729,1705.2,1705.1,1.98892342]
["bitfinex","ETHUSD",1693494221758,31.76982729,1705.2,1705.1,0.96936721]
["bitfinex","ETHUSD",1693494226957,32.29563444,1705.2,1705.1,0.96936721]
["bitfinex","ETHUSD",1693494227145,36.33967026,1705.2,1705.1,0.96936721]
["bitfinex","ETHUSD",1693494227357,36.33967026,1705.2,1705.1,0.1]
["bitfinex","ETHUSD",1693494227765,36.33967026,1705.2,1704.9,0.104]
["bitfinex","ETHUSD",1693494227939,6.93355045,1705.1,1704.9,0.104]
["bitfinex","ETHUSD",1693494228283,31.6061538,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693494228458,39.86041135,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693494230353,42.74241135,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693494233024,42.74241135,1705.0,1704.9,0.98627587]
["bitfinex","ETHUSD",1693494233225,42.74241135,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693494233630,42.74241135,1705.0,1704.9,0.98627587]
["bitfinex","ETHUSD",1693494235091,42.74241135,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693494240801,42.74241135,1705.0,1704.9,0.99316587]
["bitfinex","ETHUSD",1693494240964,39.4548971,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693494241354,39.4548971,1705.0,1704.9,0.99650587]
["bitfinex","ETHUSD",1693494241996,39.92340684,1705.0,1704.9,0.99650587]
["bitfinex","ETHUSD",1693494242160,11.7302,1705.0,1704.9,0.99650587]
["bitfinex","ETHUSD",1693494242366,5.8651,1705.0,1704.9,2.73537825]
["bitfinex","ETHUSD",1693494242666,5.86465,1705.2,1704.9,10.13366741]
["bitfinex","ETHUSD",1693494242866,11.72928,1705.2,1705.0,1.01952618]
["bitfinex","ETHUSD",1693494243173,11.72974,1705.1,1705.0,1.6311183]
["bitfinex","ETHUSD",1693494243375,11.72974,1705.1,1705.0,2.12510008]
["bitfinex","ETHUSD",1693494248625,5.86487,1705.1,1705.0,2.12510008]
["bitfinex","ETHUSD",1693494248834,11.72924,1705.2,1705.0,7.99020008]
["bitfinex","ETHUSD",1693494249135,5.86475,1705.1,1705.0,1.1055739]
["bitfinex","ETHUSD",1693494249428,5.86475,1705.1,1705.0,2.12499786]
["bitfinex","ETHUSD",1693494253730,5.86475,1705.1,1705.0,3.03249026]
["bitfinex","ETHUSD",1693494257841,11.7295,1705.1,1705.0,3.03249026]
["bitfinex","ETHUSD",1693494259246,5.86475,1705.1,1705.0,2.0130663]
["bitfinex","ETHUSD",1693494259541,5.86475,1705.1,1705.0,3.03247974]
["bitfinex","ETHUSD",1693494263448,11.72919,1705.2,1705.1,0.7193462]
["bitfinex","ETHUSD",1693494263449,11.72931,1705.2,1705.1,0.7193462]
["bitfinex","ETHUSD",1693494266754,11.72931,1705.2,1705.1,1.57909745]
["bitfinex","ETHUSD",1693494266920,11.72703,1705.5,1705.3,0.7193462]
["bitfinex","ETHUSD",1693494267125,11.72705,1705.5,1705.3,6.5833262]
["bitfinex","ETHUSD",1693494267323,11.72705,1705.5,1705.3,7.82847982]
["bitfinex","ETHUSD",1693494268634,11.72705,1705.5,1705.4,0.9201144]
["bitfinex","ETHUSD",1693494275409,5.86291,1705.7,1705.5,0.7193462]
["bitfinex","ETHUSD",1693494275609,5.86291,1705.7,1705.5,6.5826162]
["bitfinex","ETHUSD",1693494277583,5.86291,1705.7,1705.6,1.01919293]
["bitfinex","ETHUSD",1693494278103,5.86291,1705.7,1705.5,12.4458862]
["bitfinex","ETHUSD",1693494278398,5.86291,1705.7,1705.5,14.89921571]
["bitfinex","ETHUSD",1693494278606,5.86291,1705.7,1705.6,1.01920556]
["bitfinex","ETHUSD",1693494280289,13.85869952,1705.8,1705.6,1.01920556]
["bitfinex","ETHUSD",1693494280494,7.53434,1705.8,1705.6,6.88223556]
["bitfinex","ETHUSD",1693494280701,7.53434,1705.8,1705.6,5.86303]
["bitfinex","ETHUSD",1693494280874,7.53434,1705.8,1705.6,7.41416655]
["bitfinex","ETHUSD",1693494281689,7.53434,1705.8,1705.7,1.01919488]
["bitfinex","ETHUSD",1693494282007,11.72498,1705.8,1705.7,1.01919488]
["bitfinex","ETHUSD",1693494283786,11.72498,1705.8,1705.7,1.93691147]
["bitfinex","ETHUSD",1693494284704,11.72498,1705.8,1705.7,2.54930127]
["bitfinex","ETHUSD",1693494284999,11.72498,1705.8,1705.7,1.93691147]
["bitfinex","ETHUSD",1693494285293,11.72498,1705.8,1705.7,2.54930127]
["bitfinex","ETHUSD",1693494286598,11.11347025,1705.8,1705.7,2.54930127]
["bitfinex","ETHUSD",1693494295394,11.11347025,1705.8,1705.7,1.93691147]
["bitfinex","ETHUSD",1693494298310,11.11347025,1705.8,1705.7,0.91771659]
["bitfinex","ETHUSD",1693494298701,11.11347025,1705.8,1705.7,1.0191791]
["bitfinex","ETHUSD",1693494299005,11.11347025,1705.8,1705.7,1.93689569]
["bitfinex","ETHUSD",1693494299370,11.11347025,1705.8,1705.7,0.91771659]
["bitfinex","ETHUSD",1693494299785,11.11347025,1705.8,1705.6,2.4249]
["bitfinex","ETHUSD",1693494300415,16.97591025,1705.8,1705.5,1.331736]
["bitfinex","ETHUSD",1693494300609,0.48,1705.7,1705.5,0.7193462]
["bitfinex","ETHUSD",1693494300812,14.55981679,1705.7,1705.5,0.7193462]
["bitfinex","ETHUSD",1693494301299,21.86382679,1705.7,1705.5,0.7193462]
["bitfinex","ETHUSD",1693494301613,21.86382679,1705.7,1705.3,0.6163898]
["bitfinex","ETHUSD",1693494301614,1.441,1705.6,1705.3,0.6163898]
["bitfinex","ETHUSD",1693494301929,11.72676,1705.5,1705.3,1.63572578]
["bitfinex","ETHUSD",1693494302072,5.86338,1705.5,1705.2,7.199976]
["bitfinex","ETHUSD",1693494302270,11.72676,1705.5,1705.3,1.01934588]
["bitfinex","ETHUSD",1693494304185,19.668075,1705.5,1705.3,1.01934588]
["bitfinex","ETHUSD",1693494304923,21.109075,1705.5,1705.3,1.01934588]
["bitfinex","ETHUSD",1693494305121,21.109075,1705.5,1705.2,0.7233462]
["bitfinex","ETHUSD",1693494309636,19.03114,1705.5,1705.2,0.7233462]
["bitfinex","ETHUSD",1693494313804,19.03114,1705.5,1705.3,0.90459025]
["bitfinex","ETHUSD",1693494316955,1.921,1705.4,1705.3,0.90459025]
["bitfinex","ETHUSD",1693494317101,19.51216,1705.4,1705.3,0.90459025]
["bitfinex","ETHUSD",1693494317652,19.51216,1705.4,1705.1,0.004]
["bitfinex","ETHUSD",1693494317947,24.00308833,1705.4,1705.1,0.004]
["bitfinex","ETHUSD",1693494318849,26.93083163,1705.4,1705.1,0.004]
["bitfinex","ETHUSD",1693494328946,26.93083163,1705.4,1705.2,0.90556732]
["bitfinex","ETHUSD",1693494329145,26.93083163,1705.4,1705.1,0.004]
["bitfinex","ETHUSD",1693494331561,26.93083163,1705.4,1705.1,1.02347884]
["bitfinex","ETHUSD",1693494331756,26.93083163,1705.4,1705.1,0.004]
["bitfinex","ETHUSD",1693494332163,26.93083163,1705.4,1705.1,1.02347869]
["bitfinex","ETHUSD",1693494332768,26.93083163,1705.4,1705.2,0.00616435]
["bitfinex","ETHUSD",1693494333165,27.65403646,1705.3,1705.2,0.00616435]
["bitfinex","ETHUSD",1693494333543,28.13403646,1705.3,1705.2,0.00616435]
["bitfinex","ETHUSD",1693494333750,28.13403646,1705.3,1705.2,0.69653602]
["bitfinex","ETHUSD",1693494334149,28.13403646,1705.3,1705.0,0.004]
["bitfinex","ETHUSD",1693494334351,1.441,1705.1,1705.0,0.004]
["bitfinex","ETHUSD",1693494334569,25.38,1705.1,1704.9,0.1]
["bitfinex","ETHUSD",1693494334747,24.9,1705.1,1705.0,0.00593922]
["bitfinex","ETHUSD",1693494334937,25.38,1705.1,1705.0,1.02553013]
["bitfinex","ETHUSD",1693494335339,30.73009477,1705.1,1705.0,0.00593922]
["bitfinex","ETHUSD",1693494335569,36.01074857,1705.1,1705.0,0.00593922]
["bitfinex","ETHUSD",1693494335771,36.01074857,1705.1,1704.9,0.1]
["bitfinex","ETHUSD",1693494335972,7.8487433,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693494336295,25.4440433,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693494336580,25.4440433,1705.0,1704.7,0.004]
["bitfinex","ETHUSD",1693494336581,2.2806538,1704.9,1704.7,0.004]
["bitfinex","ETHUSD",1693494336743,28.3119033,1704.8,1704.7,0.6116391]
["bitfinex","ETHUSD",1693494336936,30.70006563,1704.8,1704.7,0.6116391]
["bitfinex","ETHUSD",1693494337664,30.70006563,1704.8,1704.7,0.61713655]
["bitfinex","ETHUSD",1693494337957,33.39314879,1704.8,1704.7,0.61713655]
["bitfinex","ETHUSD",1693494339771,32.30544216,1704.8,1704.7,2.55432472]
["bitfinex","ETHUSD",1693494340676,32.30544216,1704.8,1704.7,1.94268562]
["bitfinex","ETHUSD",1693494342381,32.30544216,1704.8,1704.7,2.55410187]
["bitfinex","ETHUSD",1693494342753,32.30544216,1704.8,1704.7,1.94268562]
["bitfinex","ETHUSD",1693494342959,32.30544216,1704.8,1704.7,1.53439398]
["bitfinex","ETHUSD",1693494343457,32.30544216,1704.8,1704.7,2.55412349]
["bitfinex","ETHUSD",1693494343658,32.30544216,1704.8,1704.7,2.8158683]
["bitfinex","ETHUSD",1693494345808,32.30544216,1704.8,1704.7,4.03914651]
["bitfinex","ETHUSD",1693494346467,32.30544216,1704.8,1704.7,2.8158683]
["bitfinex","ETHUSD",1693494346666,32.30544216,1704.8,1704.7,4.03914651]
["bitfinex","ETHUSD",1693494347817,32.30544216,1704.8,1704.7,2.8158683]
["bitfinex","ETHUSD",1693494348307,32.30544216,1704.8,1704.7,4.03914651]
["bitfinex","ETHUSD",1693494349609,32.30544216,1704.8,1704.7,3.12168785]
["bitfinex","ETHUSD",1693494349785,32.7845907,1704.8,1704.7,3.01890855]
["bitfinex","ETHUSD",1693494349985,32.7845907,1704.8,1704.7,4.03863806]
["bitfinex","ETHUSD",1693494351657,32.7845907,1704.8,1704.7,2.81535985]
["bitfinex","ETHUSD",1693494351837,32.7845907,1704.8,1704.7,4.03863806]
["bitfinex","ETHUSD",1693494352749,32.7845907,1704.8,1704.7,2.81535985]
["bitfinex","ETHUSD",1693494356552,27.42230854,1704.8,1704.7,2.81535985]
["bitfinex","ETHUSD",1693494356706,21.55651854,1704.8,1704.7,2.81535985]
["bitfinex","ETHUSD",1693494356910,21.55651854,1704.8,1704.7,4.03863806]
["bitfinex","ETHUSD",1693494357114,21.55651854,1704.8,1704.7,3.12168785]
["bitfinex","ETHUSD",1693494357632,21.55651854,1704.8,1704.7,4.03823735]
["bitfinex","ETHUSD",1693494358252,21.55651854,1704.8,1704.7,2.81495914]
["bitfinex","ETHUSD",1693494358411,21.55651854,1704.8,1704.7,4.03823735]
["bitfinex","ETHUSD",1693494358610,21.55651854,1704.8,1704.7,2.81495914]
["bitfinex","ETHUSD",1693494358810,18.55651854,1704.8,1704.7,2.81495914]
["bitfinex","ETHUSD",1693494359643,17.46884408,1704.8,1704.7,3.12168785]
["bitfinex","ETHUSD",1693494359832,17.46884408,1704.8,1704.7,3.35214658]
["bitfinex","ETHUSD",1693494360745,17.46884408,1704.8,1704.7,4.57542479]
["bitfinex","ETHUSD",1693494360933,16.98969554,1704.8,1704.7,3.35214658]
["bitfinex","ETHUSD",1693494361561,16.98969554,1704.8,1704.7,2.8151334]
["bitfinex","ETHUSD",1693494370617,16.98969554,1704.8,1704.7,3.4272408]
["bitfinex","ETHUSD",1693494371621,16.98969554,1704.8,1704.7,2.8151334]
["bitfinex","ETHUSD",1693494371921,16.98969554,1704.8,1704.7,3.42742893]
["bitfinex","ETHUSD",1693494373745,16.98969554,1704.8,1704.7,2.51070517]
["bitfinex","ETHUSD",1693494373883,16.98969554,1704.8,1704.7,3.42742893]
["bitfinex","ETHUSD",1693494374442,16.98969554,1704.8,1704.7,2.51070517]
["bitfinex","ETHUSD",1693494379727,16.98969554,1704.8,1704.7,3.42742893]
["bitfinex","ETHUSD",1693494380289,16.98969554,1704.8,1704.7,2.51070517]
["bitfinex","ETHUSD",1693494384335,16.98969554,1704.8,1704.7,1.89840964]
["bitfinex","ETHUSD",1693494384536,16.98969554,1704.8,1704.7,2.51070517]
["bitfinex","ETHUSD",1693494384723,16.98969554,1704.8,1704.7,1.89840964]
["bitfinex","ETHUSD",1693494388841,0.46737962,1704.9,1704.7,1.89840964]
["bitfinex","ETHUSD",1693494388990,17.59737,1704.8,1704.7,0.87868013]
["bitfinex","ETHUSD",1693494389197,17.59737,1704.8,1704.7,1.89837897]
["bitfinex","ETHUSD",1693494390159,17.59737,1704.8,1704.7,0.87868013]
["bitfinex","ETHUSD",1693494390365,17.59737,1704.8,1704.7,1.89839384]
["bitfinex","ETHUSD",1693494398561,17.59737,1704.8,1704.7,1.89840015]
["bitfinex","ETHUSD",1693494436757,18.46563803,1704.8,1704.7,1.89840015]
["bitfinex","ETHUSD",1693494439265,18.93862798,1704.8,1704.7,1.89840015]
["bitfinex","ETHUSD",1693494439964,18.07035995,1704.8,1704.7,1.89840015]
["bitfinex","ETHUSD",1693494441843,5.86555,1704.9,1704.8,0.7193462]
["bitfinex","ETHUSD",1693494442043,5.86527,1705.0,1704.8,2.35378807]
["bitfinex","ETHUSD",1693494442247,11.72986,1705.1,1704.9,1.63444187]
["bitfinex","ETHUSD",1693494442483,5.86481,1705.1,1705.0,1.01956952]
["bitfinex","ETHUSD",1693494442628,11.7298,1705.1,1704.9,1.63429137]
["bitfinex","ETHUSD",1693494442833,11.7298,1705.1,1705.0,0.00525847]
["bitfinex","ETHUSD",1693494443452,11.7298,1705.1,1705.0,0.40808345]
["bitfinex","ETHUSD",1693494444157,5.86481,1705.1,1705.0,1.12742965]
["bitfinex","ETHUSD",1693494444346,5.86454,1705.2,1705.0,8.01205818]
["bitfinex","ETHUSD",1693494444668,6.33140211,1705.3,1705.0,6.99252965]
["bitfinex","ETHUSD",1693494444869,12.19569211,1705.3,1705.0,6.99652965]
["bitfinex","ETHUSD",1693494445036,12.19569211,1705.3,1705.1,0.69965297]
["bitfinex","ETHUSD",1693494445236,11.72839,1705.3,1705.1,0.69965297]
["bitfinex","ETHUSD",1693494445633,5.86382,1705.4,1705.2,0.7193462]
["bitfinex","ETHUSD",1693494445873,11.72782,1705.4,1705.2,0.7193462]
["bitfinex","ETHUSD",1693494446640,11.72782,1705.4,1705.3,0.00523648]
["bitfinex","ETHUSD",1693494447678,12.18690068,1705.4,1705.3,0.00523648]
["bitfinex","ETHUSD",1693494448776,12.18690068,1705.4,1705.3,0.93999036]
["bitfinex","ETHUSD",1693494467029,11.72782,1705.4,1705.3,0.93999036]
["bitfinex","ETHUSD",1693494479340,11.72782,1705.4,1705.3,1.95942249]
["bitfinex","ETHUSD",1693494480399,5.86382,1705.4,1705.3,1.95942249]
["bitfinex","ETHUSD",1693494487564,5.86382,1705.4,1705.3,2.57414434]
["bitfinex","ETHUSD",1693494488064,5.86382,1705.4,1705.3,1.95942249]
["bitfinex","ETHUSD",1693494488363,5.86382,1705.4,1705.3,2.57414434]
["bitfinex","ETHUSD",1693494488669,5.86382,1705.4,1705.3,1.95942249]
["bitfinex","ETHUSD",1693494488852,5.86382,1705.4,1705.3,2.57414434]
["bitfinex","ETHUSD",1693494489453,11.72782,1705.4,1705.3,2.57414434]
["bitfinex","ETHUSD",1693494489865,11.72782,1705.4,1705.3,1.95942249]
["bitfinex","ETHUSD",1693494494520,11.72782,1705.4,1705.3,0.93999036]
["bitfinex","ETHUSD",1693494500365,6.33218413,1705.5,1705.3,2.96314554]
["bitfinex","ETHUSD",1693494500664,5.86269,1705.7,1705.4,13.46612018]
["bitfinex","ETHUSD",1693494500863,5.86269,1705.7,1705.6,0.7193462]
["bitfinex","ETHUSD",1693494501830,5.86269,1705.7,1705.6,0.72455937]
["bitfinex","ETHUSD",1693494502538,5.86269,1705.7,1705.6,2.06035189]
["bitfinex","ETHUSD",1693494503125,11.9060528,1705.9,1705.6,13.78641189]
["bitfinex","ETHUSD",1693494503363,11.9060528,1705.9,1705.8,0.7193462]
["bitfinex","ETHUSD",1693494505872,11.9060528,1705.9,1705.8,0.72454383]
["bitfinex","ETHUSD",1693494506753,6.0437328,1705.9,1705.8,6.58689383]
["bitfinex","ETHUSD",1693494507164,6.0437328,1705.9,1705.8,0.72454383]
["bitfinex","ETHUSD",1693494508953,6.0437328,1705.9,1705.8,1.62793484]
["bitfinex","ETHUSD",1693494509366,6.0437328,1705.9,1705.8,7.49028484]
["bitfinex","ETHUSD",1693494509782,0.1815628,1705.9,1705.8,7.49028484]
["bitfinex","ETHUSD",1693494509987,6.0435628,1705.9,1705.8,7.49028484]
["bitfinex","ETHUSD",1693494511383,0.1815628,1705.9,1705.8,7.49028484]
["bitfinex","ETHUSD",1693494511560,6.0435628,1705.9,1705.8,7.49028484]
["bitfinex","ETHUSD",1693494511978,11.9055628,1705.9,1705.8,1.62793484]
["bitfinex","ETHUSD",1693494518500,21.03178077,1705.9,1705.8,1.62793484]
["bitfinex","ETHUSD",1693494519518,21.03178077,1705.9,1705.8,0.90858864]
["bitfinex","ETHUSD",1693494519878,24.51178077,1705.9,1705.8,0.90858864]
["bitfinex","ETHUSD",1693494523985,27.43952407,1705.9,1705.8,0.90858864]
["bitfinex","ETHUSD",1693494524334,27.43952407,1705.9,1705.8,0.00519763]
["bitfinex","ETHUSD",1693494524690,29.15862407,1705.9,1705.4,0.7233462]
["bitfinex","ETHUSD",1693494524915,1.441,1705.6,1705.5,0.004]
["bitfinex","ETHUSD",1693494525221,13.16706,1705.6,1705.4,0.7193462]
["bitfinex","ETHUSD",1693494525812,19.03009,1705.6,1705.5,0.00482265]
["bitfinex","ETHUSD",1693494528608,13.16706,1705.6,1705.5,0.00482265]
["bitfinex","ETHUSD",1693494529099,19.03009,1705.6,1705.5,0.00482265]
["bitfinex","ETHUSD",1693494534531,17.58909,1705.6,1705.5,0.00482265]
["bitfinex","ETHUSD",1693494538634,17.58909,1705.6,1705.5,0.92368329]
["bitfinex","ETHUSD",1693494539730,18.06281374,1705.6,1705.5,0.92368329]
["bitfinex","ETHUSD",1693494543542,17.58909,1705.6,1705.5,0.92368329]
["bitfinex","ETHUSD",1693494545412,22.8620273,1705.6,1705.5,0.92368329]
["bitfinex","ETHUSD",1693494545617,24.7830273,1705.6,1705.5,0.92368329]
["bitfinex","ETHUSD",1693494554773,25.25051036,1705.6,1705.5,0.92368329]
["bitfinex","ETHUSD",1693494555269,23.80951036,1705.6,1705.5,0.92368329]
["bitfinex","ETHUSD",1693494557182,18.53657306,1705.6,1705.5,0.92368329]
["bitfinex","ETHUSD",1693494557381,18.05657306,1705.6,1705.5,0.92368329]
["bitfinex","ETHUSD",1693494569018,0.46748306,1705.6,1705.5,1.94298478]
["bitfinex","ETHUSD",1693494569156,0.46748306,1705.6,1705.5,7.80636478]
["bitfinex","ETHUSD",1693494569357,5.86283,1705.7,1705.6,0.7193462]
["bitfinex","ETHUSD",1693494569557,5.86283,1705.7,1705.6,1.73864769]
["bitfinex","ETHUSD",1693494569802,5.86283,1705.7,1705.6,2.6654932]
["bitfinex","ETHUSD",1693494571944,5.86283,1705.7,1705.6,1.64619171]
["bitfinex","ETHUSD",1693494572440,5.86283,1705.7,1705.6,2.66540022]
["bitfinex","ETHUSD",1693494572732,5.86283,1705.7,1705.6,3.26806409]
["bitfinex","ETHUSD",1693494573734,5.86283,1705.7,1705.6,2.24885558]
["bitfinex","ETHUSD",1693494573934,5.86283,1705.7,1705.6,3.26806425]
["bitfinex","ETHUSD",1693494574789,5.86283,1705.7,1705.6,2.24885558]
["bitfinex","ETHUSD",1693494575340,11.72508,1705.8,1705.6,9.13108821]
["bitfinex","ETHUSD",1693494575522,5.86242,1705.8,1705.7,0.91310882]
["bitfinex","ETHUSD",1693494575838,0.1815628,1705.9,1705.8,6.5816962]
["bitfinex","ETHUSD",1693494576351,0.1815628,1705.9,1705.8,13.8850462]
["bitfinex","ETHUSD",1693494576491,0.1815628,1705.9,1705.8,14.90411005]
["bitfinex","ETHUSD",1693494576692,0.1815628,1705.9,1705.8,17.75189194]
["bitfinex","ETHUSD",1693494577305,0.1815628,1705.9,1705.8,16.31089194]
["bitfinex","ETHUSD",1693494578709,0.1815628,1705.9,1705.8,15.29182809]
["bitfinex","ETHUSD",1693494579716,0.1815628,1705.9,1705.8,15.29625938]
["bitfinex","ETHUSD",1693494583074,0.1815628,1705.9,1705.8,3.57155938]
["bitfinex","ETHUSD",1693494583363,0.1815628,1705.9,1705.8,0.72377749]
["bitfinex","ETHUSD",1693494583947,0.1815628,1705.9,1705.8,1.64268189]
["bitfinex","ETHUSD",1693494585845,0.1815628,1705.9,1705.8,2.66172509]
["bitfinex","ETHUSD",1693494591630,0.1815628,1705.9,1705.8,1.64268189]
["bitfinex","ETHUSD",1693494592996,0.1815628,1705.9,1705.8,2.66179025]
["bitfinex","ETHUSD",1693494593137,0.1815628,1705.9,1705.8,1.64268189]
["bitfinex","ETHUSD",1693494595562,0.50527908,1705.9,1705.8,1.64268189]
["bitfinex","ETHUSD",1693494595902,0.50527908,1705.9,1705.8,0.92333569]
["bitfinex","ETHUSD",1693494627837,0.50527908,1705.9,1705.8,1.64268189]
["bitfinex","ETHUSD",1693494629251,0.1815628,1705.9,1705.8,1.64268189]
["bitfinex","ETHUSD",1693494631807,0.1815628,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494644656,0.1815628,1705.9,1705.8,2.66418926]
["bitfinex","ETHUSD",1693494656277,0.1815628,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494658179,1.9315628,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494660777,1.9315628,1705.9,1705.8,2.66416157]
["bitfinex","ETHUSD",1693494661427,0.1815628,1705.9,1705.8,2.66416157]
["bitfinex","ETHUSD",1693494661629,0.1815628,1705.9,1705.8,3.2276093]
["bitfinex","ETHUSD",1693494662207,0.6454788,1705.9,1705.8,3.2276093]
["bitfinex","ETHUSD",1693494666627,0.6454788,1705.9,1705.8,2.66416157]
["bitfinex","ETHUSD",1693494677576,0.6454788,1705.9,1705.8,2.66413754]
["bitfinex","ETHUSD",1693494694603,0.6454788,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494695504,1.1254788,1705.9,1705.8,0.92572572]
["bitfinex","ETHUSD",1693494696606,1.1254788,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494696903,1.54257668,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494697902,1.54257668,1705.9,1705.8,0.92572572]
["bitfinex","ETHUSD",1693494700405,1.54257668,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494709139,5.90431998,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494711134,4.47031998,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494726893,1.1254788,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494727054,0.6454788,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494731075,0.6454788,1705.9,1705.8,2.66415413]
["bitfinex","ETHUSD",1693494749626,0.6454788,1705.9,1705.8,1.64507192]
["bitfinex","ETHUSD",1693494749832,0.6454788,1705.9,1705.8,2.6641444]
["bitfinex","ETHUSD",1693494759898,0.6454788,1705.9,1705.8,2.65971311]
["bitfinex","ETHUSD",1693494760833,0.6454788,1705.9,1705.8,2.66315231]
["bitfinex","ETHUSD",1693494763955,0.6454788,1705.9,1705.8,1.74424791]
["bitfinex","ETHUSD",1693494764240,0.6454788,1705.9,1705.8,2.73723227]
["bitfinex","ETHUSD",1693494782849,0.6454788,1705.9,1705.8,3.34982007]
["bitfinex","ETHUSD",1693494787252,0.6454788,1705.9,1705.8,2.73723227]
["bitfinex","ETHUSD",1693494791956,0.6454788,1705.9,1705.8,3.34982007]
["bitfinex","ETHUSD",1693494793356,0.6454788,1705.9,1705.8,2.73723227]
["bitfinex","ETHUSD",1693494797958,0.6454788,1705.9,1705.8,2.01788607]
["bitfinex","ETHUSD",1693494798354,0.6454788,1705.9,1705.8,0.99881359]
["bitfinex","ETHUSD",1693494798759,0.6454788,1705.9,1705.8,2.01795652]
["bitfinex","ETHUSD",1693494798961,0.6454788,1705.9,1705.8,0.99881359]
["bitfinex","ETHUSD",1693494799260,0.6454788,1705.9,1705.8,2.0179566]
["bitfinex","ETHUSD",1693494799462,0.6454788,1705.9,1705.8,0.99881359]
["bitfinex","ETHUSD",1693494801068,4.0532221,1705.9,1705.8,0.99881359]
["bitfinex","ETHUSD",1693494801241,4.77302431,1705.9,1705.8,0.99881359]
["bitfinex","ETHUSD",1693494803657,9.20702431,1705.9,1705.8,0.99881359]
["bitfinex","ETHUSD",1693494804232,9.20702431,1705.9,1705.8,0.00582923]
["bitfinex","ETHUSD",1693494804858,9.20702431,1705.9,1705.5,1.63179785]
["bitfinex","ETHUSD",1693494805064,6.4077433,1705.8,1705.5,1.63179785]
["bitfinex","ETHUSD",1693494805363,0.64077433,1705.7,1705.6,0.99568731]
["bitfinex","ETHUSD",1693494805568,4.04851763,1705.7,1705.6,2.01489736]
["bitfinex","ETHUSD",1693494805976,4.04851763,1705.7,1705.6,2.02024673]
["bitfinex","ETHUSD",1693494806336,4.04851763,1705.7,1705.6,1.00103668]
["bitfinex","ETHUSD",1693494809964,4.04851763,1705.7,1705.6,1.72038288]
["bitfinex","ETHUSD",1693494810137,4.04851763,1705.7,1705.6,1.00103668]
["bitfinex","ETHUSD",1693494817479,7.04851763,1705.7,1705.6,1.00103668]
["bitfinex","ETHUSD",1693494817752,7.50711903,1705.7,1705.6,1.00103668]
["bitfinex","ETHUSD",1693494833500,8.94111903,1705.7,1705.6,1.00103668]
["bitfinex","ETHUSD",1693494833865,8.94111903,1705.7,1705.4,0.7233462]
["bitfinex","ETHUSD",1693494834097,7.3018552,1705.6,1705.4,0.7233462]
["bitfinex","ETHUSD",1693494834299,7.3018552,1705.6,1705.5,0.89605184]
["bitfinex","ETHUSD",1693494834868,7.3018552,1705.6,1705.5,0.90119948]
["bitfinex","ETHUSD",1693494836501,6.4077433,1705.6,1705.5,0.90119948]
["bitfinex","ETHUSD",1693494838517,3.4077433,1705.6,1705.5,0.90119948]
["bitfinex","ETHUSD",1693494843408,0.4586014,1705.7,1705.5,0.90119948]
["bitfinex","ETHUSD",1693494843622,3.0,1705.8,1705.5,0.90119948]
["bitfinex","ETHUSD",1693494843794,3.6454788,1705.9,1705.5,0.90119948]
["bitfinex","ETHUSD",1693494843986,6.5732221,1705.9,1705.5,0.90119948]
["bitfinex","ETHUSD",1693494844196,7.75300153,1705.9,1705.5,0.90119948]
["bitfinex","ETHUSD",1693494844910,7.75300153,1705.9,1705.5,0.89979948]
["bitfinex","ETHUSD",1693494845631,6.5732221,1705.9,1705.5,0.89979948]
["bitfinex","ETHUSD",1693494849549,6.5732221,1705.9,1705.6,1.73856183]
["bitfinex","ETHUSD",1693494849845,6.5732221,1705.9,1705.6,0.7193462]
["bitfinex","ETHUSD",1693494850017,6.5732221,1705.9,1705.7,0.90095728]
["bitfinex","ETHUSD",1693494850418,6.5732221,1705.9,1705.6,3.1344462]
["bitfinex","ETHUSD",1693494851049,3.6454788,1705.9,1705.6,3.67422436]
["bitfinex","ETHUSD",1693494851220,3.6454788,1705.9,1705.7,1.01915446]
["bitfinex","ETHUSD",1693494851421,0.6454788,1705.9,1705.7,1.01915446]
["bitfinex","ETHUSD",1693494853338,0.6454788,1705.9,1705.6,3.67422436]
["bitfinex","ETHUSD",1693494853543,0.6454788,1705.9,1705.8,0.90097392]
["bitfinex","ETHUSD",1693494853942,0.6454788,1705.9,1705.6,5.21692436]
["bitfinex","ETHUSD",1693494854249,0.6454788,1705.9,1705.7,0.52169244]
["bitfinex","ETHUSD",1693494865131,0.6454788,1705.9,1705.8,0.90029044]
["bitfinex","ETHUSD",1693494865727,0.6454788,1705.9,1705.6,4.6567462]
["bitfinex","ETHUSD",1693494865937,0.6454788,1705.9,1705.6,3.1344462]
["bitfinex","ETHUSD",1693494868547,0.6454788,1705.9,1705.7,0.90095332]
["bitfinex","ETHUSD",1693494869068,0.6454788,1705.9,1705.6,3.1344462]
["bitfinex","ETHUSD",1693494869270,0.6454788,1705.9,1705.7,0.31344462]
["bitfinex","ETHUSD",1693494872571,0.6454788,1705.9,1705.8,0.7193462]
["bitfinex","ETHUSD",1693494873080,0.6454788,1705.9,1705.8,3.17236727]
["bitfinex","ETHUSD",1693494873374,0.1815628,1705.9,1705.8,3.78549687]
["bitfinex","ETHUSD",1693494873690,0.1815628,1705.9,1705.8,6.71324017]
["bitfinex","ETHUSD",1693494873891,0.1815628,1705.9,1705.8,7.50787809]
["bitfinex","ETHUSD",1693494875066,0.1815628,1705.9,1705.8,6.89474849]
["bitfinex","ETHUSD",1693494880273,0.1815628,1705.9,1705.8,7.50787809]
["bitfinex","ETHUSD",1693494883047,0.10991668,1705.9,1705.8,8.4275725]
["bitfinex","ETHUSD",1693494883683,0.10991668,1705.9,1705.8,9.32621896]
["bitfinex","ETHUSD",1693494883870,0.10991668,1705.9,1705.8,8.71308936]
["bitfinex","ETHUSD",1693494886986,0.10991668,1705.9,1705.8,7.27908936]
["bitfinex","ETHUSD",1693494887485,0.10991668,1705.9,1705.8,8.71308936]
["bitfinex","ETHUSD",1693494887869,0.10991668,1705.9,1705.8,7.27908936]
["bitfinex","ETHUSD",1693494888069,0.10991668,1705.9,1705.8,8.50534857]
["bitfinex","ETHUSD",1693494888979,0.0665716,1705.9,1705.8,8.50534857]
["bitfinex","ETHUSD",1693494889182,0.0665716,1705.9,1705.8,7.58565416]
["bitfinex","ETHUSD",1693494890099,0.0665716,1705.9,1705.8,4.65791086]
["bitfinex","ETHUSD",1693494894101,0.0665716,1705.9,1705.8,5.57704964]
["bitfinex","ETHUSD",1693494894414,0.0665716,1705.9,1705.8,3.55615251]
["bitfinex","ETHUSD",1693494897677,0.0665716,1705.9,1705.8,3.55619951]
["bitfinex","ETHUSD",1693494898068,0.0665716,1705.9,1705.8,4.78181919]
["bitfinex","ETHUSD",1693494898263,0.0665716,1705.9,1705.8,3.55619951]
["bitfinex","ETHUSD",1693494904408,0.0665716,1705.9,1705.8,4.16908862]
["bitfinex","ETHUSD",1693494904713,0.0665716,1705.9,1705.8,4.85195945]
["bitfinex","ETHUSD",1693494905105,0.0665716,1705.9,1705.8,3.93274469]
["bitfinex","ETHUSD",1693494905302,0.0665716,1705.9,1705.8,3.24987386]
["bitfinex","ETHUSD",1693494911111,0.0665716,1705.9,1705.8,2.63698475]
["bitfinex","ETHUSD",1693494911317,0.0665716,1705.9,1705.8,3.24987386]
["bitfinex","ETHUSD",1693494911813,0.0665716,1705.9,1705.8,2.63698475]
["bitfinex","ETHUSD",1693494912020,0.0665716,1705.9,1705.8,3.24987386]
["bitfinex","ETHUSD",1693494913285,0.0665716,1705.9,1705.8,3.66678272]
["bitfinex","ETHUSD",1693494917893,0.0665716,1705.9,1705.8,3.97310837]
["bitfinex","ETHUSD",1693494932008,0.0665716,1705.9,1705.8,3.97751924]
["bitfinex","ETHUSD",1693494932213,0.0665716,1705.9,1705.8,3.56061038]
["bitfinex","ETHUSD",1693494936018,0.0665716,1705.9,1705.8,3.25563806]
["bitfinex","ETHUSD",1693494947424,0.0665716,1705.9,1705.8,4.17485282]
["bitfinex","ETHUSD",1693494951963,0.0665716,1705.9,1705.8,3.56061038]
["bitfinex","ETHUSD",1693494963058,0.0665716,1705.9,1705.8,4.78623006]
["bitfinex","ETHUSD",1693494965383,0.0665716,1705.9,1705.8,3.56061038]
["bitfinex","ETHUSD",1693494966279,0.0665716,1705.9,1705.8,5.41805553]
["bitfinex","ETHUSD",1693494966485,0.0665716,1705.9,1705.8,6.85205553]
["bitfinex","ETHUSD",1693494968487,0.0665716,1705.9,1705.8,5.62643585]
["bitfinex","ETHUSD",1693494969058,0.0665716,1705.9,1705.8,6.85205553]
["bitfinex","ETHUSD",1693494970181,0.0665716,1705.9,1705.8,5.62643585]
["bitfinex","ETHUSD",1693494970789,0.0665716,1705.9,1705.8,6.85205553]
["bitfinex","ETHUSD",1693494971489,0.0665716,1705.9,1705.8,5.62643585]
["bitfinex","ETHUSD",1693494972389,0.53234125,1705.9,1705.8,5.62643585]
["bitfinex","ETHUSD",1693494973488,0.0665716,1705.9,1705.8,5.62643585]
["bitfinex","ETHUSD",1693494974590,0.0665716,1705.9,1705.8,5.93284077]
["bitfinex","ETHUSD",1693494975469,0.0665716,1705.9,1705.8,6.8529996]
["bitfinex","ETHUSD",1693494976375,0.0665716,1705.9,1705.8,9.7807429]
["bitfinex","ETHUSD",1693494984302,0.0665716,1705.9,1705.8,3.8670153]
["bitfinex","ETHUSD",1693494984478,0.0665716,1705.9,1705.8,3.56158131]
["bitfinex","ETHUSD",1693494985283,0.0665716,1705.9,1705.8,3.25499226]
["bitfinex","ETHUSD",1693494992326,0.0665716,1705.9,1705.8,4.17517795]
["bitfinex","ETHUSD",1693494992529,0.0665716,1705.9,1705.8,3.25499226]
["bitfinex","ETHUSD",1693494992710,0.0665716,1705.9,1705.8,3.56158131]
["bitfinex","ETHUSD",1693494993385,0.0665716,1705.9,1705.8,4.04030141]
["bitfinex","ETHUSD",1693494994213,0.0665716,1705.9,1705.8,3.56158131]
["bitfinex","ETHUSD",1693494994414,0.0665716,1705.9,1705.8,4.78720099]
["bitfinex","ETHUSD",1693494994905,0.0665716,1705.9,1705.8,3.56158131]
["bitfinex","ETHUSD",1693494995107,0.0665716,1705.9,1705.8,4.78720099]
["bitfinex","ETHUSD",1693495007419,0.0665716,1705.9,1705.8,3.8670153]
["bitfinex","ETHUSD",1693495008030,0.0665716,1705.9,1705.8,4.78809328]
["bitfinex","ETHUSD",1693495008541,0.0665716,1705.9,1705.8,3.8670153]
["bitfinex","ETHUSD",1693495008900,0.0665716,1705.9,1705.8,4.78806848]
["bitfinex","ETHUSD",1693495009632,0.0665716,1705.9,1705.8,3.8670153]
["bitfinex","ETHUSD",1693495012531,0.0665716,1705.9,1705.8,4.78798398]
["bitfinex","ETHUSD",1693495014237,0.0665716,1705.9,1705.8,3.8670153]
["bitfinex","ETHUSD",1693495024739,0.0665716,1705.9,1705.8,3.25532556]
["bitfinex","ETHUSD",1693495025934,0.38484876,1705.9,1705.8,3.25532556]
["bitfinex","ETHUSD",1693495031749,0.38484876,1705.9,1705.8,2.64139562]
["bitfinex","ETHUSD",1693495037059,0.0665716,1705.9,1705.8,2.64139562]
["bitfinex","ETHUSD",1693495037569,4.9083149,1705.9,1705.8,2.64149742]
["bitfinex","ETHUSD",1693495037729,4.9083149,1705.9,1705.8,0.5813448]
["bitfinex","ETHUSD",1693495038123,7.2557959,1705.9,1705.8,0.00441087]
["bitfinex","ETHUSD",1693495038353,8.29299549,1705.9,1705.8,0.00441087]
["bitfinex","ETHUSD",1693495038628,11.29299549,1705.9,1705.8,0.00441087]
["bitfinex","ETHUSD",1693495038954,11.29299549,1705.9,1705.6,0.7193462]
["bitfinex","ETHUSD",1693495039154,6.4077433,1705.8,1705.6,0.7193462]
["bitfinex","ETHUSD",1693495039560,6.4077433,1705.8,1705.7,0.57745896]
["bitfinex","ETHUSD",1693495039767,7.53704285,1705.8,1705.7,0.57745896]
["bitfinex","ETHUSD",1693495039935,7.53704285,1705.8,1705.7,0.00316139]
["bitfinex","ETHUSD",1693495040278,8.97104285,1705.8,1705.7,0.00316139]
["bitfinex","ETHUSD",1693495040788,9.48521477,1705.8,1705.7,0.00316139]
["bitfinex","ETHUSD",1693495041080,9.48521477,1705.8,1705.4,0.7233462]
["bitfinex","ETHUSD",1693495041287,1.43,1705.5,1705.4,0.7193462]
["bitfinex","ETHUSD",1693495041451,1.914,1705.5,1705.4,0.7193462]
["bitfinex","ETHUSD",1693495042340,1.914,1705.5,1705.4,1.30020275]
["bitfinex","ETHUSD",1693495042943,1.914,1705.5,1705.4,1.30338817]
["bitfinex","ETHUSD",1693495043148,5.3331433,1705.5,1705.4,1.30338817]
["bitfinex","ETHUSD",1693495046481,5.3331433,1705.5,1705.4,2.32268083]
["bitfinex","ETHUSD",1693495048764,0.4914,1705.5,1705.4,2.32268083]
["bitfinex","ETHUSD",1693495048969,3.0,1705.6,1705.4,2.32268083]
["bitfinex","ETHUSD",1693495048970,3.0,1705.6,1705.5,0.19315059]
["bitfinex","ETHUSD",1693495049174,6.4077433,1705.6,1705.5,1.21244325]
["bitfinex","ETHUSD",1693495049375,6.4077433,1705.6,1705.5,1.79277458]
["bitfinex","ETHUSD",1693495049869,6.4077433,1705.6,1705.5,1.79595199]
["bitfinex","ETHUSD",1693495050204,7.28676978,1705.6,1705.5,1.79595199]
["bitfinex","ETHUSD",1693495050777,4.28676978,1705.6,1705.5,1.79591193]
["bitfinex","ETHUSD",1693495051005,7.28676978,1705.6,1705.5,1.79591193]
["bitfinex","ETHUSD",1693495052017,7.28676978,1705.6,1705.5,2.40832978]
["bitfinex","ETHUSD",1693495052382,4.28676978,1705.6,1705.5,2.40832978]
["bitfinex","ETHUSD",1693495052569,7.28676978,1705.6,1705.5,2.40832978]
["bitfinex","ETHUSD",1693495055620,8.72076978,1705.6,1705.5,2.40832978]
["bitfinex","ETHUSD",1693495056286,9.18383003,1705.6,1705.5,2.40832978]
["bitfinex","ETHUSD",1693495058508,9.18383003,1705.6,1705.5,0.77665933]
["bitfinex","ETHUSD",1693495058805,9.18383003,1705.6,1705.5,0.80861889]
["bitfinex","ETHUSD",1693495059005,9.18383003,1705.6,1705.5,0.80544148]
["bitfinex","ETHUSD",1693495059171,9.18383003,1705.6,1705.5,2.30420914]
["bitfinex","ETHUSD",1693495059373,9.18383003,1705.6,1705.5,3.32346661]
["bitfinex","ETHUSD",1693495059889,9.18383003,1705.6,1705.5,3.32664402]
["bitfinex","ETHUSD",1693495061408,9.18383003,1705.6,1705.5,2.71435313]
["bitfinex","ETHUSD",1693495063456,9.18383003,1705.6,1705.5,2.52120254]
["bitfinex","ETHUSD",1693495067652,9.18383003,1705.6,1705.5,3.1337505]
["bitfinex","ETHUSD",1693495068540,9.18383003,1705.6,1705.5,3.13383843]
["bitfinex","ETHUSD",1693495069339,9.18383003,1705.6,1705.5,2.52120254]
["bitfinex","ETHUSD",1693495069645,9.18383003,1705.6,1705.5,3.13383809]
["bitfinex","ETHUSD",1693495069945,9.18383003,1705.6,1705.5,2.52120254]
["bitfinex","ETHUSD",1693495071442,9.18383003,1705.6,1705.5,2.21558729]
["bitfinex","ETHUSD",1693495071606,9.18383003,1705.6,1705.5,3.13402362]
["bitfinex","ETHUSD",1693495072006,8.30480355,1705.6,1705.5,3.13402362]
["bitfinex","ETHUSD",1693495072208,0.46306025,1705.6,1705.5,3.13402362]
["bitfinex","ETHUSD",1693495072418,3.0,1705.7,1705.5,3.1340193]
["bitfinex","ETHUSD",1693495072712,5.9277433,1705.7,1705.6,1.01925747]
["bitfinex","ETHUSD",1693495072929,6.4077433,1705.7,1705.6,1.63524363]
["bitfinex","ETHUSD",1693495073564,6.4077433,1705.7,1705.6,1.60223305]
["bitfinex","ETHUSD",1693495074023,6.4077433,1705.7,1705.6,2.21504981]
["bitfinex","ETHUSD",1693495074417,2.87758178,1705.9,1705.6,2.21504981]
["bitfinex","ETHUSD",1693495074622,2.87758178,1705.9,1705.7,1.63207423]
["bitfinex","ETHUSD",1693495075384,2.87758178,1705.9,1705.7,2.55051056]
["bitfinex","ETHUSD",1693495075524,2.87758178,1705.9,1705.8,1.01925747]
["bitfinex","ETHUSD",1693495075724,2.87758178,1705.9,1705.7,2.55051056]
["bitfinex","ETHUSD",1693495076036,2.87758178,1705.9,1705.8,1.01925747]
["bitfinex","ETHUSD",1693495077065,2.4140526,1705.9,1705.8,1.01925747]
["bitfinex","ETHUSD",1693495077873,2.4140526,1705.9,1705.8,1.73860367]
["bitfinex","ETHUSD",1693495078724,5.3417959,1705.9,1705.8,1.73860367]
["bitfinex","ETHUSD",1693495078948,7.2557959,1705.9,1705.6,2.99426296]
["bitfinex","ETHUSD",1693495079157,7.83676749,1705.9,1705.8,0.57951183]
["bitfinex","ETHUSD",1693495079540,7.83676749,1705.9,1705.6,1.33216296]
["bitfinex","ETHUSD",1693495079541,10.83676749,1705.9,1705.6,1.33216296]
["bitfinex","ETHUSD",1693495079725,10.83676749,1705.9,1705.7,1.01917498]
["bitfinex","ETHUSD",1693495079931,10.83676749,1705.9,1705.7,1.5992483]
["bitfinex","ETHUSD",1693495080132,2.51767675,1705.8,1705.6,1.33216296]
["bitfinex","ETHUSD",1693495080338,4.01142005,1705.8,1705.7,1.01918216]
["bitfinex","ETHUSD",1693495080535,5.92542005,1705.8,1705.7,0.5797701]
["bitfinex","ETHUSD",1693495080971,5.92542005,1705.8,1705.7,0.00316139]
["bitfinex","ETHUSD",1693495081584,8.92542005,1705.8,1705.7,0.00316139]
["bitfinex","ETHUSD",1693495081928,8.92542005,1705.8,1705.5,1.6320776]
["bitfinex","ETHUSD",1693495082164,1.434,1705.6,1705.5,1.6320776]
["bitfinex","ETHUSD",1693495082342,1.434,1705.6,1705.5,1.01926084]
["bitfinex","ETHUSD",1693495082850,1.434,1705.6,1705.5,1.6320776]
["bitfinex","ETHUSD",1693495083051,1.434,1705.6,1705.5,1.63568551]
["bitfinex","ETHUSD",1693495083854,1.434,1705.6,1705.5,1.02286875]
["bitfinex","ETHUSD",1693495085667,3.0,1705.7,1705.5,2.04392406]
["bitfinex","ETHUSD",1693495085966,3.0,1705.8,1705.6,1.01926084]
["bitfinex","ETHUSD",1693495086164,5.9277433,1705.8,1705.6,1.01926084]
["bitfinex","ETHUSD",1693495086471,5.9277433,1705.8,1705.5,0.61642467]
["bitfinex","ETHUSD",1693495086472,7.3617433,1705.8,1705.5,0.61642467]
["bitfinex","ETHUSD",1693495086669,7.3617433,1705.8,1705.5,1.63565067]
["bitfinex","ETHUSD",1693495086976,7.3617433,1705.8,1705.6,1.01922936]
["bitfinex","ETHUSD",1693495087170,7.3617433,1705.8,1705.5,0.61642467]
["bitfinex","ETHUSD",1693495087376,7.3617433,1705.8,1705.5,1.63564584]
["bitfinex","ETHUSD",1693495089869,7.3617433,1705.8,1705.6,1.01921921]
["bitfinex","ETHUSD",1693495090059,7.3617433,1705.8,1705.5,0.61642467]
["bitfinex","ETHUSD",1693495090266,7.3617433,1705.8,1705.5,1.63563466]
["bitfinex","ETHUSD",1693495091876,7.3617433,1705.8,1705.5,0.00360791]
["bitfinex","ETHUSD",1693495092077,7.3617433,1705.8,1705.5,1.02283411]
["bitfinex","ETHUSD",1693495092680,1.434,1705.6,1705.5,1.02283411]
["bitfinex","ETHUSD",1693495092849,1.434,1705.6,1705.5,1.02285917]
["bitfinex","ETHUSD",1693495093966,1.434,1705.6,1705.5,1.60408095]
["bitfinex","ETHUSD",1693495094873,4.3617433,1705.6,1705.5,1.60408095]
["bitfinex","ETHUSD",1693495095081,4.8417433,1705.6,1705.5,1.60408095]
["bitfinex","ETHUSD",1693495095279,5.32591763,1705.6,1705.5,1.60408095]
["bitfinex","ETHUSD",1693495095579,5.32591763,1705.6,1705.5,0.58482969]
["bitfinex","ETHUSD",1693495096779,5.32591763,1705.6,1705.5,1.60410631]
["bitfinex","ETHUSD",1693495097442,5.32591763,1705.6,1705.5,0.58482969]
["bitfinex","ETHUSD",1693495100563,8.84008256,1705.6,1705.5,0.58482969]
["bitfinex","ETHUSD",1693495102260,8.84008256,1705.6,1705.5,0.00360791]
["bitfinex","ETHUSD",1693495102963,1.434,1705.5,1705.3,0.002]
["bitfinex","ETHUSD",1693495103193,4.8417433,1705.4,1705.1,0.002]
["bitfinex","ETHUSD",1693495103492,1.434,1705.2,1705.1,0.002]
["bitfinex","ETHUSD",1693495103696,4.8417433,1705.2,1705.0,1.63340528]
["bitfinex","ETHUSD",1693495103871,4.3617433,1705.2,1705.1,0.00477934]
["bitfinex","ETHUSD",1693495104191,4.8417433,1705.2,1705.1,0.00477934]
["bitfinex","ETHUSD",1693495104598,4.8417433,1705.2,1705.1,1.02427062]
["bitfinex","ETHUSD",1693495104801,4.8417433,1705.2,1705.1,0.00477934]
["bitfinex","ETHUSD",1693495106069,5.37433506,1705.2,1705.1,0.00477934]
["bitfinex","ETHUSD",1693495106268,8.37433506,1705.2,1705.1,0.00477934]
["bitfinex","ETHUSD",1693495106470,10.72268306,1705.2,1705.1,0.00477934]
["bitfinex","ETHUSD",1693495107030,10.72268306,1705.2,1704.9,2.4978]
["bitfinex","ETHUSD",1693495107224,3.4077433,1705.1,1704.9,2.4978]
["bitfinex","ETHUSD",1693495107409,3.4077433,1705.1,1704.9,2.4958]
["bitfinex","ETHUSD",1693495107601,4.48001161,1705.1,1705.0,0.58500341]
["bitfinex","ETHUSD",1693495107807,5.91401161,1705.1,1705.0,0.58500341]
["bitfinex","ETHUSD",1693495110017,5.91401161,1705.1,1704.8,0.615914]
["bitfinex","ETHUSD",1693495110186,5.91401161,1705.1,1704.8,1.63552057]
["bitfinex","ETHUSD",1693495110187,1.434,1704.9,1704.8,1.63552057]
["bitfinex","ETHUSD",1693495110387,0.87051723,1704.9,1704.8,1.63352057]
["bitfinex","ETHUSD",1693495111244,3.79826053,1704.9,1704.8,1.63352057]
["bitfinex","ETHUSD",1693495111393,4.27826053,1704.9,1704.8,1.63352057]
["bitfinex","ETHUSD",1693495111944,3.19066632,1704.9,1704.8,1.63352057]
["bitfinex","ETHUSD",1693495112161,4.62466632,1704.9,1704.8,1.63352057]
["bitfinex","ETHUSD",1693495113010,4.62466632,1704.9,1704.8,1.94047757]
["bitfinex","ETHUSD",1693495113315,4.62466632,1704.9,1704.8,2.55262899]
["bitfinex","ETHUSD",1693495113863,4.62466632,1704.9,1704.8,1.94047757]
["bitfinex","ETHUSD",1693495114709,4.62466632,1704.9,1704.8,3.16830557]
["bitfinex","ETHUSD",1693495114905,4.62466632,1704.9,1704.8,1.94047757]
["bitfinex","ETHUSD",1693495115837,4.62466632,1704.9,1704.8,3.16830557]
["bitfinex","ETHUSD",1693495116039,4.62466632,1704.9,1704.8,3.16512559]
["bitfinex","ETHUSD",1693495116858,4.62466632,1704.9,1704.8,2.24743457]
["bitfinex","ETHUSD",1693495117232,8.38713295,1704.9,1704.8,2.24743457]
["bitfinex","ETHUSD",1693495117428,8.38713295,1704.9,1704.8,1.63147311]
["bitfinex","ETHUSD",1693495117829,8.38713295,1704.9,1704.8,0.61186654]
["bitfinex","ETHUSD",1693495118176,8.38713295,1704.9,1704.8,1.01960657]
["bitfinex","ETHUSD",1693495118617,8.38713295,1704.9,1704.8,1.63147311]
["bitfinex","ETHUSD",1693495118820,8.38713295,1704.9,1704.8,1.01960657]
["bitfinex","ETHUSD",1693495119019,8.38713295,1704.9,1704.8,1.63147311]
["bitfinex","ETHUSD",1693495119863,8.38713295,1704.9,1704.8,0.61186654]
["bitfinex","ETHUSD",1693495121844,8.38713295,1704.9,1704.8,0.91779981]
["bitfinex","ETHUSD",1693495122772,8.38713295,1704.9,1704.8,1.5297064]
["bitfinex","ETHUSD",1693495123067,8.38713295,1704.9,1704.8,0.91779981]
["bitfinex","ETHUSD",1693495124161,8.38713295,1704.9,1704.8,1.93740638]
["bitfinex","ETHUSD",1693495124611,8.84903018,1704.9,1704.8,1.63157113]
["bitfinex","ETHUSD",1693495124810,8.84903018,1704.9,1704.8,0.61196456]
["bitfinex","ETHUSD",1693495125115,8.84903018,1704.9,1704.8,1.63157113]
["bitfinex","ETHUSD",1693495125350,8.84903018,1704.9,1704.8,0.61196456]
["bitfinex","ETHUSD",1693495125548,8.84903018,1704.9,1704.8,1.63157113]
["bitfinex","ETHUSD",1693495125745,8.84903018,1704.9,1704.8,0.61196456]
["bitfinex","ETHUSD",1693495125970,8.84903018,1704.9,1704.8,1.52976437]
["bitfinex","ETHUSD",1693495126766,8.84903018,1704.9,1704.8,4.37e-06]
["bitfinex","ETHUSD",1693495126966,2.2806538,1704.7,1704.6,1.22599698]
["bitfinex","ETHUSD",1693495127139,5.6883971,1704.7,1704.6,1.01991387]
["bitfinex","ETHUSD",1693495127340,6.55723681,1704.7,1704.5,2.24391085]
["bitfinex","ETHUSD",1693495127541,6.4077433,1704.6,1704.5,2.24391085]
["bitfinex","ETHUSD",1693495127929,4.77585947,1704.6,1704.5,2.24391085]
["bitfinex","ETHUSD",1693495128133,4.77585947,1704.6,1704.5,2.83154249]
["bitfinex","ETHUSD",1693495128531,7.12536347,1704.6,1704.5,2.83154249]
["bitfinex","ETHUSD",1693495128875,9.58684917,1704.6,1704.5,2.83154249]
["bitfinex","ETHUSD",1693495131886,8.49887949,1704.6,1704.5,4.36632749]
["bitfinex","ETHUSD",1693495132994,8.49887949,1704.6,1704.5,2.83154249]
["bitfinex","ETHUSD",1693495134964,8.01887949,1704.6,1704.5,2.83154249]
["bitfinex","ETHUSD",1693495135166,6.99139379,1704.6,1704.5,2.83154249]
["bitfinex","ETHUSD",1693495136258,7.47139379,1704.6,1704.5,2.52533788]
["bitfinex","ETHUSD",1693495136798,5.55739379,1704.6,1704.5,2.83154249]
["bitfinex","ETHUSD",1693495137189,5.55739379,1704.6,1704.5,4.36632749]
["bitfinex","ETHUSD",1693495137698,5.55739379,1704.6,1704.5,3.14233051]
["bitfinex","ETHUSD",1693495138092,6.03739379,1704.6,1704.5,3.14233051]
["bitfinex","ETHUSD",1693495139349,8.44659855,1704.6,1704.5,3.14233051]
["bitfinex","ETHUSD",1693495139651,9.34107131,1704.6,1704.5,3.09233051]
["bitfinex","ETHUSD",1693495140194,8.44659855,1704.6,1704.5,3.09233051]
["bitfinex","ETHUSD",1693495140846,8.91642937,1704.6,1704.5,3.09233051]
["bitfinex","ETHUSD",1693495141152,7.94122461,1704.6,1704.5,3.09233051]
["bitfinex","ETHUSD",1693495141441,7.94122461,1704.6,1704.5,2.78184321]
["bitfinex","ETHUSD",1693495141638,7.94122461,1704.6,1704.5,4.31662821]
["bitfinex","ETHUSD",1693495141828,7.94122461,1704.6,1704.5,3.09233051]
["bitfinex","ETHUSD",1693495142905,9.23703801,1704.6,1704.5,3.09233051]
["bitfinex","ETHUSD",1693495143245,7.80303801,1704.6,1704.5,3.09233051]
["bitfinex","ETHUSD",1693495143972,7.80303801,1704.6,1704.5,3.04233051]
["bitfinex","ETHUSD",1693495144879,4.87529471,1704.6,1704.5,3.04233051]
["bitfinex","ETHUSD",1693495145175,4.39529471,1704.6,1704.5,3.04233051]
["bitfinex","ETHUSD",1693495145483,4.39529471,1704.6,1704.5,3.30656356]
["bitfinex","ETHUSD",1693495145819,4.39529471,1704.6,1704.5,1.77177856]
["bitfinex","ETHUSD",1693495146569,4.39529471,1704.6,1704.5,1.72177856]
["bitfinex","ETHUSD",1693495146740,4.39529471,1704.6,1704.5,1.40754551]
["bitfinex","ETHUSD",1693495147971,4.39529471,1704.6,1704.5,3.24928751]
["bitfinex","ETHUSD",1693495148869,4.39529471,1704.6,1704.5,1.40754551]
["bitfinex","ETHUSD",1693495150344,3.78335795,1704.6,1704.5,1.40754551]
["bitfinex","ETHUSD",1693495150524,2.81933482,1704.6,1704.5,1.40754551]
["bitfinex","ETHUSD",1693495151251,2.81933482,1704.6,1704.5,2.12099442]
["bitfinex","ETHUSD",1693495151946,1.73142456,1704.6,1704.5,2.12099442]
["bitfinex","ETHUSD",1693495152772,8.2037757,1704.6,1704.5,2.12099442]
["bitfinex","ETHUSD",1693495153072,10.63194063,1704.6,1704.5,3.3481155]
["bitfinex","ETHUSD",1693495153984,10.63194063,1704.6,1704.5,2.12099442]
["bitfinex","ETHUSD",1693495154478,10.63194063,1704.6,1704.5,3.34824535]
["bitfinex","ETHUSD",1693495154840,10.63194063,1704.6,1704.5,1.81488257]
["bitfinex","ETHUSD",1693495157784,10.63194063,1704.6,1704.5,1.50846625]
["bitfinex","ETHUSD",1693495157940,10.63194063,1704.6,1704.5,2.73571718]
["bitfinex","ETHUSD",1693495158553,10.1177757,1704.6,1704.5,2.73571718]
["bitfinex","ETHUSD",1693495159072,10.1177757,1704.6,1704.5,1.50846625]
["bitfinex","ETHUSD",1693495159465,9.57316786,1704.6,1704.5,1.50846625]
["bitfinex","ETHUSD",1693495159661,5.21142456,1704.6,1704.5,1.50846625]
["bitfinex","ETHUSD",1693495159879,4.73142456,1704.6,1704.5,2.1226539]
["bitfinex","ETHUSD",1693495160753,4.73142456,1704.6,1704.5,1.50846625]
["bitfinex","ETHUSD",1693495160954,4.73142456,1704.6,1704.5,1.20197351]
["bitfinex","ETHUSD",1693495162951,4.73142456,1704.6,1704.5,0.58763164]
["bitfinex","ETHUSD",1693495163991,4.73142456,1704.6,1704.5,1.20197351]
["bitfinex","ETHUSD",1693495164889,4.73142456,1704.6,1704.5,0.58763164]
["bitfinex","ETHUSD",1693495166595,4.73142456,1704.6,1704.5,1.60755201]
["bitfinex","ETHUSD",1693495168877,4.73142456,1704.6,1704.5,0.58763164]
["bitfinex","ETHUSD",1693495169207,4.73142456,1704.6,1704.5,1.60755454]
["bitfinex","ETHUSD",1693495169909,4.73142456,1704.6,1704.5,0.58763164]
["bitfinex","ETHUSD",1693495180443,5.62672995,1704.6,1704.5,0.58763164]
["bitfinex","ETHUSD",1693495201359,7.06072995,1704.6,1704.5,0.58763164]
["bitfinex","ETHUSD",1693495204974,11.35197678,1704.6,1704.5,0.58763164]
["bitfinex","ETHUSD",1693495205161,12.34614171,1704.6,1704.5,0.58763164]
["bitfinex","ETHUSD",1693495205375,12.34614171,1704.6,1704.2,0.102]
["bitfinex","ETHUSD",1693495205531,1.432,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693495205868,3.4077433,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693495206026,4.04851763,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693495206630,4.04851763,1704.3,1704.2,0.66911997]
["bitfinex","ETHUSD",1693495209896,5.48251763,1704.3,1704.2,0.66911997]
["bitfinex","ETHUSD",1693495211078,5.48251763,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693495212686,5.48251763,1704.3,1704.1,0.7193462]
["bitfinex","ETHUSD",1693495212986,1.914,1704.2,1704.1,0.7193462]
["bitfinex","ETHUSD",1693495213677,1.914,1704.2,1704.1,1.29028858]
["bitfinex","ETHUSD",1693495219185,4.8417433,1704.2,1704.1,0.57094238]
["bitfinex","ETHUSD",1693495219388,10.1223971,1704.2,1704.1,0.57094238]
["bitfinex","ETHUSD",1693495219594,10.63656203,1704.2,1704.1,0.57094238]
["bitfinex","ETHUSD",1693495219909,11.74694612,1704.2,1704.1,2.38e-06]
["bitfinex","ETHUSD",1693495220075,11.74694612,1704.2,1704.1,0.51608634]
["bitfinex","ETHUSD",1693495225796,11.74694612,1704.2,1704.1,6.34e-06]
["bitfinex","ETHUSD",1693495225992,11.74694612,1704.2,1704.0,0.1]
["bitfinex","ETHUSD",1693495226193,9.05060284,1704.1,1704.0,0.1]
["bitfinex","ETHUSD",1693495226534,1.434,1704.0,1703.8,0.102]
["bitfinex","ETHUSD",1693495226816,4.8417433,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693495226994,10.1223971,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693495227190,11.3294533,1703.9,1703.8,0.05]
["bitfinex","ETHUSD",1693495227415,11.84361823,1703.9,1703.7,0.1]
["bitfinex","ETHUSD",1693495227618,3.51416493,1703.8,1703.6,0.102]
["bitfinex","ETHUSD",1693495227920,4.8417433,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693495228092,8.19315979,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693495228291,10.47381359,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693495228589,10.47381359,1703.7,1703.6,0.4908069]
["bitfinex","ETHUSD",1693495228791,10.47381359,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693495229006,4.04738136,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693495229209,7.45512466,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693495230316,9.80611966,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693495230918,11.24011966,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693495231999,11.24011966,1703.6,1703.5,0.10372986]
["bitfinex","ETHUSD",1693495233435,10.627794,1703.6,1703.5,0.10372986]
["bitfinex","ETHUSD",1693495234530,10.627794,1703.6,1703.5,1.12427069]
["bitfinex","ETHUSD",1693495234829,10.627794,1703.6,1703.5,0.10372986]
["bitfinex","ETHUSD",1693495235204,10.627794,1703.6,1703.5,1.12428149]
["bitfinex","ETHUSD",1693495235395,10.627794,1703.6,1703.5,0.10372986]
["bitfinex","ETHUSD",1693495236035,10.627794,1703.6,1703.5,1.12428521]
["bitfinex","ETHUSD",1693495236401,9.53920622,1703.6,1703.5,1.64892333]
["bitfinex","ETHUSD",1693495236729,10.75633387,1703.6,1703.5,1.64892333]
["bitfinex","ETHUSD",1693495237831,10.75633387,1703.6,1703.5,0.62836798]
["bitfinex","ETHUSD",1693495238128,10.75633387,1703.6,1703.5,1.64895554]
["bitfinex","ETHUSD",1693495239652,10.70633387,1703.6,1703.5,1.64895554]
["bitfinex","ETHUSD",1693495240654,2.2806538,1703.4,1703.3,0.102]
["bitfinex","ETHUSD",1693495240833,8.00802741,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693495241036,8.00802741,1703.4,1703.3,0.57670169]
["bitfinex","ETHUSD",1693495241228,2.2806538,1703.2,1703.1,0.7148822]
["bitfinex","ETHUSD",1693495241432,5.6883971,1703.2,1703.1,0.7128822]
["bitfinex","ETHUSD",1693495241636,6.25723681,1703.2,1703.1,0.7128822]
["bitfinex","ETHUSD",1693495241857,9.25723681,1703.2,1703.1,0.7128822]
["bitfinex","ETHUSD",1693495242056,10.69123681,1703.2,1703.1,0.71608515]
["bitfinex","ETHUSD",1693495244057,10.1223971,1703.2,1703.1,0.71608515]
["bitfinex","ETHUSD",1693495244859,10.1223971,1703.2,1703.1,1.63786416]
["bitfinex","ETHUSD",1693495247359,10.1223971,1703.2,1703.1,0.71608515]
["bitfinex","ETHUSD",1693495248054,10.1223971,1703.2,1703.1,1.63786416]
["bitfinex","ETHUSD",1693495248362,10.1223971,1703.2,1703.1,1.03841749]
["bitfinex","ETHUSD",1693495248565,10.1223971,1703.2,1703.1,1.9601965]
["bitfinex","ETHUSD",1693495248728,10.1223971,1703.2,1703.1,1.03841749]
["bitfinex","ETHUSD",1693495248931,10.1223971,1703.2,1703.1,1.9601965]
["bitfinex","ETHUSD",1693495249133,10.1223971,1703.2,1703.1,1.03841749]
["bitfinex","ETHUSD",1693495249365,10.1223971,1703.2,1703.1,1.9601965]
["bitfinex","ETHUSD",1693495250161,10.58770643,1703.2,1703.1,1.9601965]
["bitfinex","ETHUSD",1693495250467,0.94530933,1703.2,1703.1,1.03841749]
["bitfinex","ETHUSD",1693495250670,0.46530933,1703.2,1703.1,2.28912002]
["bitfinex","ETHUSD",1693495250971,4.6073923,1703.4,1703.1,2.28912002]
["bitfinex","ETHUSD",1693495251274,3.4077433,1703.3,1703.2,0.6128822]
["bitfinex","ETHUSD",1693495251840,6.4077433,1703.3,1703.2,0.6128822]
["bitfinex","ETHUSD",1693495252040,6.4077433,1703.3,1703.2,0.61608166]
["bitfinex","ETHUSD",1693495253958,7.8417433,1703.3,1703.2,0.61608166]
["bitfinex","ETHUSD",1693495254263,8.90027551,1703.3,1703.2,0.61608166]
["bitfinex","ETHUSD",1693495256486,7.81152239,1703.3,1703.2,0.61608166]
["bitfinex","ETHUSD",1693495257600,7.81152239,1703.3,1703.2,1.53478926]
["bitfinex","ETHUSD",1693495257786,7.81152239,1703.3,1703.2,0.00319946]
["bitfinex","ETHUSD",1693495257787,8.32568732,1703.3,1703.2,0.00319946]
["bitfinex","ETHUSD",1693495258292,8.32568732,1703.3,1703.2,9.46e-06]
["bitfinex","ETHUSD",1693495258867,8.32568732,1703.3,1703.2,0.32829277]
["bitfinex","ETHUSD",1693495259069,8.32568732,1703.3,1703.2,0.33306558]
["bitfinex","ETHUSD",1693495260090,2.2806538,1703.2,1703.1,0.71263592]
["bitfinex","ETHUSD",1693495260391,11.69719614,1703.2,1703.1,5.92e-06]
["bitfinex","ETHUSD",1693495260853,11.69719614,1703.2,1703.1,1.02079728]
["bitfinex","ETHUSD",1693495261262,11.69719614,1703.2,1703.0,0.1]
["bitfinex","ETHUSD",1693495261460,3.7146538,1703.0,1702.9,0.102]
["bitfinex","ETHUSD",1693495261658,11.9834533,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693495261856,12.4634533,1703.0,1702.8,0.91895388]
["bitfinex","ETHUSD",1693495262160,12.4634533,1703.0,1702.7,2.24622573]
["bitfinex","ETHUSD",1693495262161,7.8417433,1702.9,1702.7,2.24622573]
["bitfinex","ETHUSD",1693495262361,1.434,1702.8,1702.7,1.32527185]
["bitfinex","ETHUSD",1693495262621,4.8417433,1702.8,1702.7,1.32527185]
["bitfinex","ETHUSD",1693495262798,7.8417433,1702.8,1702.7,1.32527185]
["bitfinex","ETHUSD",1693495263296,10.1936543,1702.8,1702.7,1.32527185]
["bitfinex","ETHUSD",1693495264564,10.1936543,1702.8,1702.7,2.85686166]
["bitfinex","ETHUSD",1693495265189,11.21301973,1702.8,1702.7,2.85686166]
["bitfinex","ETHUSD",1693495265390,11.21301973,1702.8,1702.7,1.63158981]
["bitfinex","ETHUSD",1693495266208,11.21301973,1702.8,1702.7,2.85932414]
["bitfinex","ETHUSD",1693495266384,11.21301973,1702.8,1702.7,1.63158981]
["bitfinex","ETHUSD",1693495270404,11.21301973,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693495272336,11.21301973,1702.8,1702.7,1.63642078]
["bitfinex","ETHUSD",1693495272508,11.21301973,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693495273435,10.60047289,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693495274118,10.60047289,1702.8,1702.7,1.63725579]
["bitfinex","ETHUSD",1693495275637,11.06044794,1702.8,1702.7,1.63725579]
["bitfinex","ETHUSD",1693495276339,11.06044794,1702.8,1702.7,1.32981849]
["bitfinex","ETHUSD",1693495276638,9.97146441,1702.8,1702.7,1.32981849]
["bitfinex","ETHUSD",1693495277544,9.97146441,1702.8,1702.7,1.02233987]
["bitfinex","ETHUSD",1693495278435,9.97146441,1702.8,1702.7,0.7149206]
["bitfinex","ETHUSD",1693495279637,8.95209898,1702.8,1702.7,0.7149206]
["bitfinex","ETHUSD",1693495279851,5.81188605,1702.8,1702.7,0.7149206]
["bitfinex","ETHUSD",1693495281308,5.81188605,1702.8,1702.7,1.12093379]
["bitfinex","ETHUSD",1693495283443,3.47402527,1703.0,1702.7,1.12093379]
["bitfinex","ETHUSD",1693495283643,2.9277433,1703.0,1702.8,1.02093379]
["bitfinex","ETHUSD",1693495283849,3.0,1702.9,1702.8,1.02093379]
["bitfinex","ETHUSD",1693495284552,3.0,1702.9,1702.7,0.60043006]
["bitfinex","ETHUSD",1693495285458,3.0,1702.9,1702.8,1.02088317]
["bitfinex","ETHUSD",1693495285956,3.0,1702.9,1702.7,1.73580377]
["bitfinex","ETHUSD",1693495286156,3.0,1702.9,1702.8,1.02088317]
["bitfinex","ETHUSD",1693495286356,3.0,1702.9,1702.7,0.1]
["bitfinex","ETHUSD",1693495297969,3.47075978,1702.9,1702.7,0.1]
["bitfinex","ETHUSD",1693495307498,2.9277433,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693495307669,6.4077433,1702.8,1702.7,0.1]
["bitfinex","ETHUSD",1693495308800,10.63656203,1702.8,1702.5,0.002]
["bitfinex","ETHUSD",1693495309003,10.63656203,1702.8,1702.4,0.1]
["bitfinex","ETHUSD",1693495309004,1.434,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693495309184,4.8417433,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693495309499,4.8417433,1702.5,1702.4,1.12103311]
["bitfinex","ETHUSD",1693495309500,3.4077433,1702.5,1702.4,1.12103311]
["bitfinex","ETHUSD",1693495310267,7.2205562,1702.7,1702.4,1.12102432]
["bitfinex","ETHUSD",1693495310468,10.1482995,1702.7,1702.4,0.1]
["bitfinex","ETHUSD",1693495310685,8.7142995,1702.7,1702.4,2.5727]
["bitfinex","ETHUSD",1693495310885,7.6506433,1702.7,1702.4,2.5727]
["bitfinex","ETHUSD",1693495313093,9.0846433,1702.7,1702.4,2.5727]
["bitfinex","ETHUSD",1693495313469,9.0846433,1702.7,1702.4,0.1]
["bitfinex","ETHUSD",1693495314096,1.434,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693495317516,9.0846433,1702.7,1702.4,0.1]
["bitfinex","ETHUSD",1693495317748,10.22117301,1702.7,1702.4,0.1]
["bitfinex","ETHUSD",1693495317909,10.22117301,1702.7,1702.4,2.4518]
["bitfinex","ETHUSD",1693495318494,10.6832706,1702.7,1702.4,2.4518]
["bitfinex","ETHUSD",1693495323015,3.4077433,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693495323216,1.434,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693495323432,1.91817433,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693495323632,4.91817433,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693495324720,3.48417433,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693495330566,4.91817433,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693495331262,7.84591763,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693495331467,8.32591763,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693495336575,8.80056089,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693495338678,2.2806538,1702.4,1702.3,0.1]
["bitfinex","ETHUSD",1693495338978,11.37391857,1702.4,1702.3,0.1]
["bitfinex","ETHUSD",1693495340481,13.72639657,1702.4,1702.3,0.1]
["bitfinex","ETHUSD",1693495341964,13.72639657,1702.4,1702.3,0.35272686]
["bitfinex","ETHUSD",1693495342780,13.72639657,1702.4,1702.1,0.002]
["bitfinex","ETHUSD",1693495343083,3.4077433,1702.3,1702.1,0.002]
["bitfinex","ETHUSD",1693495343379,0.34077433,1702.2,1702.0,0.002]
["bitfinex","ETHUSD",1693495343579,6.26851763,1702.2,1702.0,1.02124473]
["bitfinex","ETHUSD",1693495345720,6.26851763,1702.2,1702.0,1.63684233]
["bitfinex","ETHUSD",1693495346100,6.26851763,1702.2,1702.0,1.02124473]
["bitfinex","ETHUSD",1693495346292,6.26851763,1702.2,1702.1,1.02124473]
["bitfinex","ETHUSD",1693495346487,6.74851763,1702.2,1702.0,1.63684233]
["bitfinex","ETHUSD",1693495353201,6.74851763,1702.2,1702.0,2.56023873]
["bitfinex","ETHUSD",1693495353994,6.74851763,1702.2,1702.1,1.02124473]
["bitfinex","ETHUSD",1693495354322,6.74851763,1702.2,1702.1,1.63684233]
["bitfinex","ETHUSD",1693495355018,6.74851763,1702.2,1702.1,0.6155976]
["bitfinex","ETHUSD",1693495356217,6.74851763,1702.2,1702.0,2.56023873]
["bitfinex","ETHUSD",1693495356425,6.4077433,1702.2,1702.1,1.02124473]
["bitfinex","ETHUSD",1693495356607,6.4077433,1702.2,1702.1,1.63684233]
["bitfinex","ETHUSD",1693495356801,6.4077433,1702.2,1702.0,2.56023873]
["bitfinex","ETHUSD",1693495357437,6.4077433,1702.2,1702.0,1.63684233]
["bitfinex","ETHUSD",1693495357621,6.4077433,1702.2,1702.1,1.02124473]
["bitfinex","ETHUSD",1693495357816,7.09510532,1702.2,1702.1,1.02124473]
["bitfinex","ETHUSD",1693495357992,7.09510532,1702.2,1702.0,2.56023873]
["bitfinex","ETHUSD",1693495358334,7.09510532,1702.2,1702.1,1.02124473]
["bitfinex","ETHUSD",1693495358693,7.09510532,1702.2,1702.0,2.56023873]
["bitfinex","ETHUSD",1693495358905,6.4077433,1702.2,1702.0,2.56023873]
["bitfinex","ETHUSD",1693495359305,6.4077433,1702.2,1702.1,1.02124473]
["bitfinex","ETHUSD",1693495359508,3.0,1702.2,1702.0,1.63684233]
["bitfinex","ETHUSD",1693495359721,2.352478,1702.4,1702.2,0.7193462]
["bitfinex","ETHUSD",1693495359940,2.2806538,1702.8,1702.3,1.02124473]
["bitfinex","ETHUSD",1693495360105,2.2806538,1702.8,1702.4,0.002]
["bitfinex","ETHUSD",1693495360305,2.2806538,1702.8,1702.4,3.53919182]
["bitfinex","ETHUSD",1693495360564,2.280654,1702.8,1702.5,1.02107578]
["bitfinex","ETHUSD",1693495361602,4.5613078,1702.8,1702.5,1.02107578]
["bitfinex","ETHUSD",1693495361802,4.5613078,1702.8,1702.4,2.5161]
["bitfinex","ETHUSD",1693495362003,3.0,1702.7,1702.4,3.12025636]
["bitfinex","ETHUSD",1693495370149,3.0,1702.7,1702.4,3.07025636]
["bitfinex","ETHUSD",1693495371246,3.0,1702.7,1702.4,2.4661]
["bitfinex","ETHUSD",1693495376631,3.0,1702.7,1702.4,3.1854462]
["bitfinex","ETHUSD",1693495386608,6.45703573,1702.7,1702.4,2.4661]
["bitfinex","ETHUSD",1693495386952,8.11263573,1702.7,1702.4,2.4661]
["bitfinex","ETHUSD",1693495390986,8.11263573,1702.7,1702.2,0.7213462]
["bitfinex","ETHUSD",1693495391192,0.81126357,1702.6,1702.3,0.002]
["bitfinex","ETHUSD",1693495392185,0.81126357,1702.6,1702.4,0.7193462]
["bitfinex","ETHUSD",1693495395395,4.6556,1702.7,1702.4,0.7193462]
["bitfinex","ETHUSD",1693495396864,4.6556,1702.7,1702.4,3.1416462]
["bitfinex","ETHUSD",1693495399099,3.0,1702.7,1702.4,3.1416462]
["bitfinex","ETHUSD",1693495399394,0.002,1703.0,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495399594,2.2806538,1703.2,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495399758,0.002,1703.1,1702.8,2.5124]
["bitfinex","ETHUSD",1693495400394,0.002,1703.1,1702.8,2.83557462]
["bitfinex","ETHUSD",1693495401110,0.002,1703.1,1702.8,2.5124]
["bitfinex","ETHUSD",1693495401314,3.002,1703.1,1702.8,2.5124]
["bitfinex","ETHUSD",1693495402909,5.9297433,1703.1,1702.8,2.5124]
["bitfinex","ETHUSD",1693495403112,3.002,1703.1,1702.8,2.5124]
["bitfinex","ETHUSD",1693495403708,5.9297433,1703.1,1702.8,2.5124]
["bitfinex","ETHUSD",1693495403881,0.59297433,1703.0,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495404081,0.59497433,1703.0,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495407020,0.002,1703.0,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495409993,2.9297433,1703.0,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495410201,3.4097433,1703.0,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495419430,0.482,1703.0,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495419637,0.002,1703.0,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495420337,0.002,1703.0,1702.7,1.04154082]
["bitfinex","ETHUSD",1693495422311,0.002,1703.0,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495426150,2.9277433,1702.9,1702.7,0.7193462]
["bitfinex","ETHUSD",1693495426508,2.9277433,1702.9,1702.3,0.61788188]
["bitfinex","ETHUSD",1693495426509,3.48,1702.8,1702.4,2.4137]
["bitfinex","ETHUSD",1693495426758,3.48,1702.8,1702.3,0.002]
["bitfinex","ETHUSD",1693495426759,2.9277433,1702.7,1702.3,0.002]
["bitfinex","ETHUSD",1693495426919,3.48,1702.6,1702.2,1.02314223]
["bitfinex","ETHUSD",1693495427123,3.2757433,1702.5,1702.3,0.002]
["bitfinex","ETHUSD",1693495427328,4.7097433,1702.5,1702.2,0.002]
["bitfinex","ETHUSD",1693495427734,7.0620283,1702.5,1702.2,0.002]
["bitfinex","ETHUSD",1693495427935,1.18620283,1702.4,1702.2,0.002]
["bitfinex","ETHUSD",1693495428144,4.11394613,1702.4,1702.1,0.7213462]
["bitfinex","ETHUSD",1693495428515,2.9277433,1702.3,1702.1,0.7213462]
["bitfinex","ETHUSD",1693495428720,2.9277433,1702.3,1702.1,0.7193462]
["bitfinex","ETHUSD",1693495433552,4.134285,1702.5,1702.1,0.7193462]
["bitfinex","ETHUSD",1693495433749,3.0,1702.4,1702.2,0.002]
["bitfinex","ETHUSD",1693495433918,3.0,1702.4,1702.1,0.7213462]
["bitfinex","ETHUSD",1693495434115,3.0,1702.4,1702.1,1.09643901]
["bitfinex","ETHUSD",1693495437861,3.0,1702.4,1702.2,1.02114772]
["bitfinex","ETHUSD",1693495438066,3.0,1702.4,1702.1,0.7213462]
["bitfinex","ETHUSD",1693495444283,3.0,1702.6,1702.2,1.02114389]
["bitfinex","ETHUSD",1693495444477,2.9277433,1702.6,1702.3,0.002]
["bitfinex","ETHUSD",1693495444771,3.0,1702.5,1702.3,0.002]
["bitfinex","ETHUSD",1693495444959,2.9277433,1702.6,1702.2,1.02000691]
["bitfinex","ETHUSD",1693495445161,2.9277433,1702.6,1702.3,0.002]
["bitfinex","ETHUSD",1693495445369,5.2798783,1702.6,1702.3,0.002]
["bitfinex","ETHUSD",1693495446641,2.352135,1702.6,1702.3,0.002]
["bitfinex","ETHUSD",1693495446844,3.0,1702.6,1702.3,0.002]
["bitfinex","ETHUSD",1693495447265,5.09108308,1702.7,1702.3,0.002]
["bitfinex","ETHUSD",1693495447463,8.01882638,1702.7,1702.3,2.4629]
["bitfinex","ETHUSD",1693495447649,8.01882638,1702.7,1702.4,0.002]
["bitfinex","ETHUSD",1693495447872,10.37082538,1702.7,1702.4,0.002]
["bitfinex","ETHUSD",1693495448883,7.44308208,1702.7,1702.4,0.7213462]
["bitfinex","ETHUSD",1693495449057,3.45978308,1702.7,1702.4,1.03757082]
["bitfinex","ETHUSD",1693495451062,3.0,1702.7,1702.4,1.03757082]
["bitfinex","ETHUSD",1693495451448,2.351857,1702.8,1702.4,1.03757082]
["bitfinex","ETHUSD",1693495451644,5.2796003,1702.8,1702.4,1.03757082]
["bitfinex","ETHUSD",1693495451886,3.0,1702.7,1702.4,1.03757082]
["bitfinex","ETHUSD",1693495453792,3.0,1702.7,1702.4,0.7193462]
["bitfinex","ETHUSD",1693495454590,2.95,1702.7,1702.4,0.7193462]
["bitfinex","ETHUSD",1693495458889,2.9277433,1702.6,1702.4,0.7193462]
["bitfinex","ETHUSD",1693495459260,7.17168953,1702.6,1702.3,0.002]
["bitfinex","ETHUSD",1693495459598,6.16046138,1702.5,1702.2,0.002]
["bitfinex","ETHUSD",1693495459895,2.9277433,1702.4,1702.2,0.002]
["bitfinex","ETHUSD",1693495460063,2.9277433,1702.4,1702.1,1.33522808]
["bitfinex","ETHUSD",1693495460064,2.9277433,1702.4,1702.1,1.33722808]
["bitfinex","ETHUSD",1693495461494,4.19716895,1702.5,1702.1,1.33722808]
["bitfinex","ETHUSD",1693495461697,6.4077433,1702.5,1702.2,0.002]
["bitfinex","ETHUSD",1693495464696,6.4077433,1702.5,1702.2,1.02319442]
["bitfinex","ETHUSD",1693495472581,6.8860195,1702.5,1702.2,1.02319442]
["bitfinex","ETHUSD",1693495479422,6.8860195,1702.5,1702.2,0.002]
["bitfinex","ETHUSD",1693495493452,3.48,1702.5,1702.2,0.002]
["bitfinex","ETHUSD",1693495493628,3.0,1702.5,1702.2,0.002]
["bitfinex","ETHUSD",1693495493823,3.0,1702.7,1702.2,0.002]
["bitfinex","ETHUSD",1693495494025,2.9277433,1702.6,1702.2,0.002]
["bitfinex","ETHUSD",1693495494252,3.0,1702.5,1702.2,2.3844]
["bitfinex","ETHUSD",1693495494450,3.0,1702.5,1702.2,2.86124462]
["bitfinex","ETHUSD",1693495495146,5.10089916,1702.8,1702.3,0.7193462]
["bitfinex","ETHUSD",1693495495322,8.02864246,1702.8,1702.4,0.002]
["bitfinex","ETHUSD",1693495495523,8.02864246,1702.8,1702.4,2.3844]
["bitfinex","ETHUSD",1693495495847,8.02864246,1702.8,1702.4,2.69277462]
["bitfinex","ETHUSD",1693495496418,3.0,1702.7,1702.4,2.69277462]
["bitfinex","ETHUSD",1693495503778,3.0,1702.7,1702.4,2.3824]
["bitfinex","ETHUSD",1693495513260,5.9277433,1702.7,1702.4,2.3824]
["bitfinex","ETHUSD",1693495513492,5.9277433,1702.7,1702.3,0.7213462]
["bitfinex","ETHUSD",1693495513493,1.434,1702.5,1702.3,0.7213462]
["bitfinex","ETHUSD",1693495513691,2.9277433,1702.5,1702.2,0.002]
["bitfinex","ETHUSD",1693495513916,3.4077433,1702.4,1702.2,0.002]
["bitfinex","ETHUSD",1693495514073,2.62142813,1702.3,1702.0,0.002]
["bitfinex","ETHUSD",1693495514403,2.9277433,1702.2,1702.0,0.002]
["bitfinex","ETHUSD",1693495514581,7.3617433,1702.2,1701.9,0.7213462]
["bitfinex","ETHUSD",1693495514786,7.96958969,1702.2,1701.9,0.7213462]
["bitfinex","ETHUSD",1693495514965,1.434,1702.1,1701.9,0.7213462]
["bitfinex","ETHUSD",1693495515172,4.8417433,1702.1,1701.9,0.7193462]
["bitfinex","ETHUSD",1693495515902,2.9277433,1702.0,1701.9,0.7193462]
["bitfinex","ETHUSD",1693495516090,3.4077433,1702.0,1701.9,0.7193462]
["bitfinex","ETHUSD",1693495516788,3.4077433,1702.0,1701.9,1.06734448]
["bitfinex","ETHUSD",1693495516979,3.4077433,1702.0,1701.9,0.34799828]
["bitfinex","ETHUSD",1693495517798,4.2290903,1702.0,1701.9,0.34799828]
["bitfinex","ETHUSD",1693495522417,1.301347,1702.0,1701.9,0.34799828]
["bitfinex","ETHUSD",1693495522599,0.821347,1702.0,1701.9,0.34799828]
["bitfinex","ETHUSD",1693495525812,3.7490903,1702.0,1701.9,0.34799828]
["bitfinex","ETHUSD",1693495525997,3.7490903,1702.0,1701.8,0.1]
["bitfinex","ETHUSD",1693495525998,2.2806538,1701.9,1701.8,0.1]
["bitfinex","ETHUSD",1693495526322,2.2806538,1701.9,1701.7,0.1]
["bitfinex","ETHUSD",1693495526323,6.21768953,1701.9,1701.7,0.1]
["bitfinex","ETHUSD",1693495526524,3.0,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495526820,7.81080468,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495527192,7.28151225,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495529918,8.71551225,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495532118,8.71551225,1701.8,1701.7,0.1036139]
["bitfinex","ETHUSD",1693495534487,4.434,1701.8,1701.7,0.1036139]
["bitfinex","ETHUSD",1693495534711,3.0,1701.9,1701.7,1.12519085]
["bitfinex","ETHUSD",1693495534912,3.821347,1702.0,1701.7,0.1036139]
["bitfinex","ETHUSD",1693495535113,6.7490903,1702.0,1701.7,0.1056139]
["bitfinex","ETHUSD",1693495535324,6.7490903,1702.0,1701.7,2.5963139]
["bitfinex","ETHUSD",1693495535519,6.7490903,1702.0,1701.7,3.10686964]
["bitfinex","ETHUSD",1693495535736,6.7490903,1702.0,1701.8,1.02152693]
["bitfinex","ETHUSD",1693495536110,0.821347,1702.0,1701.9,0.00359757]
["bitfinex","ETHUSD",1693495536928,0.49470577,1702.0,1701.9,0.61947945]
["bitfinex","ETHUSD",1693495537231,0.49470577,1702.0,1701.9,2.27731938]
["bitfinex","ETHUSD",1693495538108,0.49470577,1702.0,1701.9,2.89112343]
["bitfinex","ETHUSD",1693495540048,0.49470577,1702.0,1701.9,2.27731938]
["bitfinex","ETHUSD",1693495540220,0.49470577,1702.0,1701.9,3.50908314]
["bitfinex","ETHUSD",1693495541941,3.45994646,1702.4,1701.9,2.58526032]
["bitfinex","ETHUSD",1693495542143,3.45994646,1702.4,1702.1,1.33309653]
["bitfinex","ETHUSD",1693495542319,3.45994646,1702.4,1702.2,1.02148558]
["bitfinex","ETHUSD",1693495543236,3.45994646,1702.4,1702.3,0.00356492]
["bitfinex","ETHUSD",1693495545753,5.12276346,1702.4,1702.3,0.00356492]
["bitfinex","ETHUSD",1693495552052,2.12276346,1702.4,1702.3,0.72291112]
["bitfinex","ETHUSD",1693495552252,0.17597661,1702.9,1702.5,0.7193462]
["bitfinex","ETHUSD",1693495552758,2.2826538,1703.0,1702.5,0.7193462]
["bitfinex","ETHUSD",1693495552958,0.002,1702.9,1702.6,1.02109509]
["bitfinex","ETHUSD",1693495553142,0.002,1702.9,1702.6,1.02463633]
["bitfinex","ETHUSD",1693495553762,3.002,1702.9,1702.6,1.02463633]
["bitfinex","ETHUSD",1693495553966,3.0,1702.9,1702.6,1.02463633]
["bitfinex","ETHUSD",1693495555984,3.0,1702.9,1702.6,0.00354124]
["bitfinex","ETHUSD",1693495556486,3.0,1702.9,1702.6,1.02461871]
["bitfinex","ETHUSD",1693495556985,3.0,1702.9,1702.6,1.35245278]
["bitfinex","ETHUSD",1693495557184,3.0,1702.9,1702.6,0.33137531]
["bitfinex","ETHUSD",1693495557787,3.0,1702.9,1702.7,1.02107741]
["bitfinex","ETHUSD",1693495558275,3.0,1702.9,1702.8,0.00352493]
["bitfinex","ETHUSD",1693495558871,8.02547015,1703.0,1702.8,0.72287113]
["bitfinex","ETHUSD",1693495558872,2.81707305,1703.0,1702.8,0.72287113]
["bitfinex","ETHUSD",1693495559081,6.13443596,1703.1,1702.8,0.72287113]
["bitfinex","ETHUSD",1693495559082,4.19887557,1703.1,1702.8,0.72287113]
["bitfinex","ETHUSD",1693495559585,1.021076,1703.0,1702.8,0.72287113]
["bitfinex","ETHUSD",1693495562485,1.021076,1703.0,1702.8,1.09481328]
["bitfinex","ETHUSD",1693495564674,1.021076,1703.0,1702.8,1.07785628]
["bitfinex","ETHUSD",1693495565265,1.021076,1703.0,1702.9,0.0033804]
["bitfinex","ETHUSD",1693495566391,1.021076,1703.0,1702.8,1.07785628]
["bitfinex","ETHUSD",1693495566392,1.021076,1703.0,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495566688,0.61632343,1703.0,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495567291,0.61632343,1703.0,1702.9,0.0033812]
["bitfinex","ETHUSD",1693495568268,0.61632343,1703.0,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495569489,0.61632343,1703.0,1702.9,0.0033812]
["bitfinex","ETHUSD",1693495570297,0.61632343,1703.0,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495571213,0.61632343,1703.0,1702.9,0.0033804]
["bitfinex","ETHUSD",1693495572217,0.61632343,1703.0,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495573289,0.61632343,1703.0,1702.9,0.0033804]
["bitfinex","ETHUSD",1693495573614,4.02406673,1703.0,1702.9,0.0033804]
["bitfinex","ETHUSD",1693495573813,4.61783841,1703.0,1702.9,0.0033804]
["bitfinex","ETHUSD",1693495574193,4.61783841,1703.0,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495574608,3.4114507,1703.0,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495575421,3.4114507,1703.0,1702.9,1.02102676]
["bitfinex","ETHUSD",1693495575603,0.0037074,1703.0,1702.9,0.61713153]
["bitfinex","ETHUSD",1693495575813,0.0037074,1703.0,1702.9,1.63815811]
["bitfinex","ETHUSD",1693495576294,0.0037074,1703.0,1702.9,2.55878361]
["bitfinex","ETHUSD",1693495576494,0.0037074,1703.0,1702.9,2.39467943]
["bitfinex","ETHUSD",1693495577709,0.0037074,1703.0,1702.9,2.60541661]
["bitfinex","ETHUSD",1693495577916,0.0037074,1703.0,1702.9,3.62644319]
["bitfinex","ETHUSD",1693495578279,0.0037074,1703.0,1702.9,2.70581769]
["bitfinex","ETHUSD",1693495579617,0.0037074,1703.0,1702.9,3.01375863]
["bitfinex","ETHUSD",1693495579799,0.0037074,1703.0,1702.9,2.56411248]
["bitfinex","ETHUSD",1693495583607,0.0037074,1703.0,1702.9,1.02440778]
["bitfinex","ETHUSD",1693495584409,1.4377074,1703.0,1702.9,2.56099443]
["bitfinex","ETHUSD",1693495586708,0.47814389,1703.0,1702.9,2.25421234]
["bitfinex","ETHUSD",1693495588809,0.47814389,1703.0,1702.9,1.94694058]
["bitfinex","ETHUSD",1693495590029,4.69711313,1703.1,1702.9,1.94694058]
["bitfinex","ETHUSD",1693495590233,8.39476774,1703.1,1703.0,0.61512702]
["bitfinex","ETHUSD",1693495590429,8.87476774,1703.1,1702.9,2.5620676]
["bitfinex","ETHUSD",1693495590631,8.87476774,1703.1,1703.0,1.02102658]
["bitfinex","ETHUSD",1693495590798,11.87476774,1703.1,1703.0,1.02102658]
["bitfinex","ETHUSD",1693495590999,11.87476774,1703.1,1702.9,1.6395348]
["bitfinex","ETHUSD",1693495591208,11.87476774,1703.1,1703.0,0.00329532]
["bitfinex","ETHUSD",1693495594301,11.34551664,1703.1,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495594611,11.34751664,1703.1,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495595324,11.34751664,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495595528,11.34551664,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495596248,11.34551664,1703.1,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495596436,11.34751664,1703.1,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495597230,11.34751664,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495597414,11.34551664,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495598220,11.34551664,1703.1,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495598418,11.34751664,1703.1,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495599347,11.34751664,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495599544,11.34551664,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495599755,9.14160533,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495599928,6.21386203,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495600136,0.47965003,1703.1,1702.8,0.70591413]
["bitfinex","ETHUSD",1693495600339,0.002,1703.1,1702.8,3.07761413]
["bitfinex","ETHUSD",1693495600636,0.705914,1703.1,1702.8,3.07761413]
["bitfinex","ETHUSD",1693495600836,0.707914,1703.1,1702.9,0.30776141]
["bitfinex","ETHUSD",1693495601048,0.705914,1703.1,1702.9,0.30776141]
["bitfinex","ETHUSD",1693495601228,0.705914,1703.1,1703.0,0.00329612]
["bitfinex","ETHUSD",1693495604232,0.705914,1703.1,1702.8,3.07761413]
["bitfinex","ETHUSD",1693495604456,0.707914,1703.1,1702.8,3.07761413]
["bitfinex","ETHUSD",1693495604645,0.707914,1703.1,1702.8,3.38537554]
["bitfinex","ETHUSD",1693495605129,0.707914,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495605465,0.705914,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495606261,0.705914,1703.1,1702.8,3.38537554]
["bitfinex","ETHUSD",1693495606462,0.707914,1703.1,1702.8,3.38537554]
["bitfinex","ETHUSD",1693495607235,0.707914,1703.1,1702.9,0.34184103]
["bitfinex","ETHUSD",1693495607440,0.705914,1703.1,1702.9,0.34184103]
["bitfinex","ETHUSD",1693495616267,0.705914,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495617193,0.705914,1703.1,1702.8,3.38537554]
["bitfinex","ETHUSD",1693495617493,0.707914,1703.1,1702.8,3.38537554]
["bitfinex","ETHUSD",1693495618291,0.707914,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495618493,0.705914,1703.1,1702.9,0.00330348]
["bitfinex","ETHUSD",1693495619199,0.705914,1703.1,1702.8,3.38537554]
["bitfinex","ETHUSD",1693495619489,0.707914,1703.1,1702.9,0.33853755]
["bitfinex","ETHUSD",1693495619715,0.705914,1703.1,1702.9,0.33853755]
["bitfinex","ETHUSD",1693495620178,0.705914,1703.1,1703.0,0.00329532]
["bitfinex","ETHUSD",1693495621187,0.705914,1703.1,1702.8,3.38537554]
["bitfinex","ETHUSD",1693495621509,0.707914,1703.1,1702.8,3.38537554]
["bitfinex","ETHUSD",1693495622276,0.707914,1703.1,1702.9,0.34184103]
["bitfinex","ETHUSD",1693495622511,0.705914,1703.1,1702.9,0.34184103]
["bitfinex","ETHUSD",1693495624180,3.47460776,1703.2,1702.9,6.50884103]
["bitfinex","ETHUSD",1693495624378,0.47460776,1703.2,1702.9,6.50884103]
["bitfinex","ETHUSD",1693495625708,0.002,1703.2,1703.1,0.70591413]
["bitfinex","ETHUSD",1693495625925,5.17834203,1703.4,1703.1,0.70591413]
["bitfinex","ETHUSD",1693495625926,5.18034203,1703.4,1703.1,0.70591413]
["bitfinex","ETHUSD",1693495626411,5.18034203,1703.4,1703.1,0.7092013]
["bitfinex","ETHUSD",1693495628291,5.18034203,1703.4,1703.1,3.0015013]
["bitfinex","ETHUSD",1693495628490,5.18034203,1703.4,1703.1,3.45210143]
["bitfinex","ETHUSD",1693495630292,0.47374203,1703.4,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495630482,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495631293,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495631497,29.812,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495632206,30.28641367,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495632519,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495633292,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495633486,30.28641367,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495634192,30.28641367,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495634387,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495635220,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495635386,3.47641367,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495636301,3.47641367,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495636610,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495637327,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495637521,4.00566477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495638296,4.00566477,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495638603,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495639099,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495639430,5.74666477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495640092,5.74666477,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495640299,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495641334,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495641498,5.74666477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495642330,5.74666477,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495642634,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495643222,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495643532,5.74666477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495644220,5.74666477,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495644423,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495645244,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495645446,4.00566477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495646251,4.00566477,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495646440,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495647113,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495647314,4.00566477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495648151,4.00566477,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495648357,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495649243,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495649551,5.65586477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495650348,5.65586477,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495650551,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495651147,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495651356,5.65586477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495652155,5.65586477,1703.7,1703.3,3.12641413]
["bitfinex","ETHUSD",1693495652357,5.65386477,1703.7,1703.3,3.12641413]
["bitfinex","ETHUSD",1693495652558,0.002,1703.6,1703.3,3.12641413]
["bitfinex","ETHUSD",1693495652760,0.002,1703.6,1703.3,3.59121554]
["bitfinex","ETHUSD",1693495653168,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495653360,5.65386477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495653361,5.65586477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495654168,4.00566477,1703.7,1703.3,3.59121554]
["bitfinex","ETHUSD",1693495654336,0.002,1703.6,1703.3,3.59121554]
["bitfinex","ETHUSD",1693495654537,0.002,1703.6,1703.4,0.35912155]
["bitfinex","ETHUSD",1693495654739,4.00566477,1703.7,1703.4,0.35912155]
["bitfinex","ETHUSD",1693495654933,4.00566477,1703.7,1703.3,3.12641413]
["bitfinex","ETHUSD",1693495655139,0.002,1703.6,1703.3,3.12641413]
["bitfinex","ETHUSD",1693495656258,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495656557,4.00566477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495657157,4.00566477,1703.7,1703.3,3.12641413]
["bitfinex","ETHUSD",1693495657359,0.002,1703.6,1703.3,3.43905554]
["bitfinex","ETHUSD",1693495658325,0.002,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495658526,5.64156477,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495658857,8.56930807,1703.7,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495659062,1.434,1703.6,1703.4,0.00326272]
["bitfinex","ETHUSD",1693495659266,2.43433081,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495659454,2.43633081,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495659858,1.00233081,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495660238,1.00233081,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495660438,1.00033081,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495661167,1.00033081,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495661341,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495662263,0.002,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495662462,10.00330807,1703.7,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495663250,10.00330807,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495663479,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495664345,0.002,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495664562,10.00330807,1703.7,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495664769,11.25613966,1703.7,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495665154,11.25613966,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495665363,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495666156,0.002,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495666475,11.25613966,1703.7,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495667244,11.25613966,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495667451,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495668278,0.002,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495668470,11.25613966,1703.7,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495669258,11.25613966,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495669589,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495670143,0.002,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495670342,11.25613966,1703.7,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495670544,1.12561397,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495671281,10.00330807,1703.7,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495671481,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495672284,0.002,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495672480,10.00330807,1703.7,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495672668,1.434,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495673280,1.434,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495673508,1.436,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495674281,1.436,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495674481,1.434,1703.6,1703.4,0.00313378]
["bitfinex","ETHUSD",1693495675251,1.434,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495675549,1.436,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495675750,0.002,1703.6,1703.3,0.70591413]
["bitfinex","ETHUSD",1693495676252,4.59702888,1703.9,1703.8,14.17307233]
["bitfinex","ETHUSD",1693495676451,11.99868737,1703.9,1703.8,14.17307233]
["bitfinex","ETHUSD",1693495676753,8.00477218,1703.9,1703.8,14.17307233]
["bitfinex","ETHUSD",1693495677588,8.53402328,1703.9,1703.8,14.17307233]
["bitfinex","ETHUSD",1693495678486,11.53402328,1703.9,1703.8,14.17307233]
["bitfinex","ETHUSD",1693495678650,11.70788547,1703.9,1703.8,14.17307233]
["bitfinex","ETHUSD",1693495681195,12.18877313,1703.9,1703.8,14.17307233]
["bitfinex","ETHUSD",1693495681360,14.35420155,1703.9,1703.8,14.17307233]
["bitfinex","ETHUSD",1693495686292,3.10887252,1703.9,1703.4,3.002]
["bitfinex","ETHUSD",1693495686455,3.10887252,1703.9,1703.5,0.002]
["bitfinex","ETHUSD",1693495686456,1.434,1703.6,1703.5,0.002]
["bitfinex","ETHUSD",1693495686666,1.434,1703.6,1703.4,3.0]
["bitfinex","ETHUSD",1693495687266,1.434,1703.6,1703.5,0.00312563]
["bitfinex","ETHUSD",1693495689858,1.434,1703.7,1703.5,0.00312563]
["bitfinex","ETHUSD",1693495690059,4.3617433,1703.7,1703.5,0.00312563]
["bitfinex","ETHUSD",1693495690362,4.3617433,1703.7,1703.4,3.002]
["bitfinex","ETHUSD",1693495691408,1.434,1703.6,1703.5,0.00312563]
["bitfinex","ETHUSD",1693495714213,1.434,1703.6,1703.5,0.00533325]
["bitfinex","ETHUSD",1693495715307,1.434,1703.6,1703.4,3.0]
["bitfinex","ETHUSD",1693495722350,2.9277433,1703.6,1703.4,3.0]
["bitfinex","ETHUSD",1693495722560,4.3617433,1703.5,1703.4,3.0]
["bitfinex","ETHUSD",1693495722852,4.84790616,1703.5,1703.4,3.0]
["bitfinex","ETHUSD",1693495725158,4.3617433,1703.5,1703.4,3.0]
["bitfinex","ETHUSD",1693495728026,4.3617433,1703.5,1703.3,2.5117]
["bitfinex","ETHUSD",1693495732185,2.9277433,1703.5,1703.3,2.5117]
["bitfinex","ETHUSD",1693495733277,1.434,1703.6,1703.3,2.5117]
["bitfinex","ETHUSD",1693495733465,2.9277433,1703.6,1703.3,2.5137]
["bitfinex","ETHUSD",1693495734985,6.67435724,1703.7,1703.3,3.06507]
["bitfinex","ETHUSD",1693495735191,9.60210054,1703.7,1703.4,0.002]
["bitfinex","ETHUSD",1693495743570,1.434,1703.5,1703.4,0.002]
["bitfinex","ETHUSD",1693495743771,4.8417433,1703.5,1703.2,3.002]
["bitfinex","ETHUSD",1693495744102,4.3617433,1703.5,1703.2,3.002]
["bitfinex","ETHUSD",1693495745415,4.3617433,1703.4,1703.2,3.002]
["bitfinex","ETHUSD",1693495745623,1.434,1703.3,1703.1,0.002]
["bitfinex","ETHUSD",1693495745915,1.434,1703.2,1703.0,5.3775]
["bitfinex","ETHUSD",1693495746117,1.434,1703.2,1703.0,5.3755]
["bitfinex","ETHUSD",1693495746300,1.434,1703.2,1703.0,5.91325]
["bitfinex","ETHUSD",1693495749620,1.6685,1703.3,1703.0,5.91325]
["bitfinex","ETHUSD",1693495749621,3.1025,1703.3,1703.0,5.91325]
["bitfinex","ETHUSD",1693495749767,3.1025,1703.3,1703.0,5.91525]
["bitfinex","ETHUSD",1693495755340,1.434,1703.3,1703.0,5.3775]
["bitfinex","ETHUSD",1693495757630,3.0725,1703.3,1703.0,5.3775]
["bitfinex","ETHUSD",1693495757928,4.3617433,1703.3,1703.0,5.3775]
["bitfinex","ETHUSD",1693495758134,1.434,1703.1,1703.0,0.002]
["bitfinex","ETHUSD",1693495758292,4.3617433,1703.1,1702.8,2.4868]
["bitfinex","ETHUSD",1693495758488,1.434,1703.0,1702.8,2.4868]
["bitfinex","ETHUSD",1693495758714,1.434,1703.0,1702.8,5.4848]
["bitfinex","ETHUSD",1693495762306,4.3617433,1703.0,1702.7,0.002]
["bitfinex","ETHUSD",1693495762501,1.434,1702.9,1702.7,0.002]
["bitfinex","ETHUSD",1693495762706,1.434,1702.9,1702.6,3.002]
["bitfinex","ETHUSD",1693495769059,1.434,1702.9,1702.6,3.75881317]
["bitfinex","ETHUSD",1693495769332,4.5597433,1703.0,1702.6,3.75881317]
["bitfinex","ETHUSD",1693495769333,5.9937433,1703.0,1702.6,3.75881317]
["bitfinex","ETHUSD",1693495769538,5.9937433,1703.0,1702.7,0.002]
["bitfinex","ETHUSD",1693495769838,4.3617433,1703.0,1702.7,0.002]
["bitfinex","ETHUSD",1693495773937,4.3617433,1703.0,1702.7,1.02291324]
["bitfinex","ETHUSD",1693495774109,4.3617433,1703.0,1702.7,3.46641324]
["bitfinex","ETHUSD",1693495774310,4.3617433,1703.0,1702.7,2.4455]
["bitfinex","ETHUSD",1693495775042,2.9277433,1703.0,1702.7,2.4455]
["bitfinex","ETHUSD",1693495777238,2.17866292,1703.1,1702.7,3.28412449]
["bitfinex","ETHUSD",1693495777404,6.40480622,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495777944,3.47706292,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495778305,0.47706292,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495778509,3.17549419,1703.2,1702.8,0.002]
["bitfinex","ETHUSD",1693495778751,6.10323749,1703.2,1702.8,0.002]
["bitfinex","ETHUSD",1693495779046,9.68027046,1703.2,1702.8,0.002]
["bitfinex","ETHUSD",1693495779214,11.11427046,1703.2,1702.8,0.002]
["bitfinex","ETHUSD",1693495780055,1.434,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495784971,0.49980103,1703.0,1702.8,0.002]
["bitfinex","ETHUSD",1693495785173,0.49980103,1703.0,1702.8,1.02090252]
["bitfinex","ETHUSD",1693495786339,0.49980103,1703.0,1702.7,2.4455]
["bitfinex","ETHUSD",1693495786875,0.49980103,1703.0,1702.8,1.02090045]
["bitfinex","ETHUSD",1693495787374,0.49980103,1703.0,1702.7,2.4455]
["bitfinex","ETHUSD",1693495788485,0.49980103,1703.0,1702.8,1.02089794]
["bitfinex","ETHUSD",1693495789242,0.49980103,1703.0,1702.8,1.42919091]
["bitfinex","ETHUSD",1693495789446,4.7691,1703.2,1702.8,3.40829297]
["bitfinex","ETHUSD",1693495789747,1.90480682,1703.3,1702.9,1.02282234]
["bitfinex","ETHUSD",1693495789748,0.47080682,1703.3,1702.9,1.02282234]
["bitfinex","ETHUSD",1693495790090,3.0,1703.3,1703.0,0.002]
["bitfinex","ETHUSD",1693495790783,5.52789438,1703.4,1703.0,0.002]
["bitfinex","ETHUSD",1693495790961,12.63262815,1703.4,1703.0,0.002]
["bitfinex","ETHUSD",1693495791759,1.6633,1703.3,1703.0,0.002]
["bitfinex","ETHUSD",1693495791959,4.6633,1703.3,1703.0,0.002]
["bitfinex","ETHUSD",1693495794752,3.0,1703.3,1703.0,3.002]
["bitfinex","ETHUSD",1693495794975,3.46059137,1703.4,1703.0,3.002]
["bitfinex","ETHUSD",1693495795189,3.46059137,1703.4,1703.1,0.3022]
["bitfinex","ETHUSD",1693495795587,3.46059137,1703.4,1703.1,2.7043]
["bitfinex","ETHUSD",1693495797100,5.22099137,1703.4,1703.1,2.7043]
["bitfinex","ETHUSD",1693495799103,5.22099137,1703.4,1703.1,2.4041]
["bitfinex","ETHUSD",1693495800007,5.7207924,1703.4,1703.1,2.4041]
["bitfinex","ETHUSD",1693495800405,5.7207924,1703.4,1703.1,0.002]
["bitfinex","ETHUSD",1693495800406,0.49980103,1703.3,1703.1,0.002]
["bitfinex","ETHUSD",1693495800570,0.49980103,1703.3,1703.0,3.0]
["bitfinex","ETHUSD",1693495800571,1.93380103,1703.3,1703.0,3.0]
["bitfinex","ETHUSD",1693495800775,1.93380103,1703.3,1703.0,3.002]
["bitfinex","ETHUSD",1693495802105,5.8697979,1703.3,1703.0,3.002]
["bitfinex","ETHUSD",1693495802300,1.434,1703.1,1703.0,3.002]
["bitfinex","ETHUSD",1693495802496,4.86154433,1703.1,1702.8,3.002]
["bitfinex","ETHUSD",1693495802696,4.86154433,1703.0,1702.8,3.002]
["bitfinex","ETHUSD",1693495802894,5.34769876,1703.0,1702.8,3.0]
["bitfinex","ETHUSD",1693495803213,4.86154433,1703.0,1702.8,3.0]
["bitfinex","ETHUSD",1693495804307,4.3617433,1703.0,1702.8,3.0]
["bitfinex","ETHUSD",1693495804892,1.434,1702.9,1702.8,3.0]
["bitfinex","ETHUSD",1693495805294,1.434,1702.9,1702.6,0.002]
["bitfinex","ETHUSD",1693495805295,4.3617433,1702.9,1702.6,0.002]
["bitfinex","ETHUSD",1693495805589,4.3617433,1702.9,1702.4,5.92773174]
["bitfinex","ETHUSD",1693495805590,2.9277433,1702.8,1702.5,1.02294948]
["bitfinex","ETHUSD",1693495806102,4.3617433,1702.8,1702.5,1.02294948]
["bitfinex","ETHUSD",1693495809814,3.0,1702.9,1702.5,1.65636443]
["bitfinex","ETHUSD",1693495810118,1.60857508,1703.2,1702.7,3.0]
["bitfinex","ETHUSD",1693495810335,2.9277433,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495810493,2.9277433,1703.1,1702.8,2.6412]
["bitfinex","ETHUSD",1693495811288,2.351682,1703.2,1702.8,2.6412]
["bitfinex","ETHUSD",1693495811617,4.434,1703.3,1702.9,0.002]
["bitfinex","ETHUSD",1693495811918,7.3617433,1703.3,1702.9,0.002]
["bitfinex","ETHUSD",1693495812522,13.56375414,1703.3,1702.9,0.002]
["bitfinex","ETHUSD",1693495814193,13.73894446,1703.3,1702.9,0.002]
["bitfinex","ETHUSD",1693495814389,1.434,1703.1,1702.9,0.002]
["bitfinex","ETHUSD",1693495814595,1.434,1703.0,1702.8,2.341]
["bitfinex","ETHUSD",1693495814798,1.434,1703.0,1702.8,2.339]
["bitfinex","ETHUSD",1693495816725,5.29771866,1703.0,1702.7,3.002]
["bitfinex","ETHUSD",1693495816933,4.86154433,1703.0,1702.7,3.002]
["bitfinex","ETHUSD",1693495817095,1.434,1703.0,1702.7,3.002]
["bitfinex","ETHUSD",1693495817299,3.0,1703.2,1702.7,3.002]
["bitfinex","ETHUSD",1693495817520,3.2092,1703.2,1702.8,0.002]
["bitfinex","ETHUSD",1693495817720,3.0,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495820817,4.434,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495826949,3.0,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495827245,3.0,1703.2,1702.8,0.002]
["bitfinex","ETHUSD",1693495827615,3.17519032,1703.3,1702.8,2.4126]
["bitfinex","ETHUSD",1693495827817,3.17519032,1703.3,1702.9,0.002]
["bitfinex","ETHUSD",1693495828248,4.60919032,1703.3,1702.9,0.002]
["bitfinex","ETHUSD",1693495828454,6.96038432,1703.3,1702.9,0.002]
["bitfinex","ETHUSD",1693495830450,3.785194,1703.3,1703.0,3.0]
["bitfinex","ETHUSD",1693495830649,31.70459137,1703.4,1703.0,3.3022]
["bitfinex","ETHUSD",1693495830947,4.82233467,1703.4,1703.1,0.002]
["bitfinex","ETHUSD",1693495831624,10.36507646,1703.4,1703.1,0.002]
["bitfinex","ETHUSD",1693495835329,12.10331821,1703.4,1703.1,0.002]
["bitfinex","ETHUSD",1693495836156,8.93107646,1703.4,1703.1,0.002]
["bitfinex","ETHUSD",1693495836373,6.00333316,1703.4,1703.1,0.002]
["bitfinex","ETHUSD",1693495844378,6.00333316,1703.4,1703.3,3.0]
["bitfinex","ETHUSD",1693495844581,5.54274179,1703.4,1703.3,3.0]
["bitfinex","ETHUSD",1693495867984,6.04254282,1703.4,1703.1,3.002]
["bitfinex","ETHUSD",1693495868189,8.030817,1703.4,1703.1,3.002]
["bitfinex","ETHUSD",1693495868904,2.48807521,1703.4,1703.1,3.002]
["bitfinex","ETHUSD",1693495869112,1.93380103,1703.4,1703.1,3.002]
["bitfinex","ETHUSD",1693495872339,0.49980103,1703.4,1703.1,3.002]
["bitfinex","ETHUSD",1693495874917,1.434,1703.5,1703.1,3.002]
["bitfinex","ETHUSD",1693495875114,3.66281889,1703.6,1703.2,0.002]
["bitfinex","ETHUSD",1693495875340,2.22881889,1703.6,1703.2,0.002]
["bitfinex","ETHUSD",1693495875525,9.11116568,1703.6,1703.2,2.3822]
["bitfinex","ETHUSD",1693495875729,9.11116568,1703.6,1703.3,0.002]
["bitfinex","ETHUSD",1693495876322,5.22881889,1703.6,1703.3,0.002]
["bitfinex","ETHUSD",1693495877248,3.46401889,1703.6,1703.3,0.002]
["bitfinex","ETHUSD",1693495878516,4.89801889,1703.6,1703.3,0.002]
["bitfinex","ETHUSD",1693495878718,5.39781992,1703.6,1703.3,0.002]
["bitfinex","ETHUSD",1693495879922,1.434,1703.4,1703.3,0.002]
["bitfinex","ETHUSD",1693495880157,1.434,1703.4,1703.1,3.002]
["bitfinex","ETHUSD",1693495881121,3.0726,1703.4,1703.1,3.002]
["bitfinex","ETHUSD",1693495881938,3.7298401,1703.4,1703.1,3.002]
["bitfinex","ETHUSD",1693495882144,1.434,1703.3,1703.1,3.002]
["bitfinex","ETHUSD",1693495882361,1.434,1703.3,1703.1,3.0]
["bitfinex","ETHUSD",1693495884350,3.57240103,1703.4,1703.1,3.0]
["bitfinex","ETHUSD",1693495884557,3.0726,1703.4,1703.1,3.002]
["bitfinex","ETHUSD",1693495888667,3.0726,1703.4,1703.1,5.4861]
["bitfinex","ETHUSD",1693495888984,1.6386,1703.4,1703.1,5.4861]
["bitfinex","ETHUSD",1693495894963,2.09973778,1703.4,1703.1,5.4861]
["bitfinex","ETHUSD",1693495895271,5.09973778,1703.4,1703.1,5.4861]
["bitfinex","ETHUSD",1693495895575,6.05311156,1703.4,1703.1,3.002]
["bitfinex","ETHUSD",1693495895780,1.434,1703.3,1703.1,3.002]
["bitfinex","ETHUSD",1693495895971,4.434,1703.3,1703.1,3.0]
["bitfinex","ETHUSD",1693495905499,7.3617433,1703.3,1703.0,0.002]
["bitfinex","ETHUSD",1693495905702,1.434,1703.1,1703.0,0.002]
["bitfinex","ETHUSD",1693495905876,4.79791763,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495906076,1.434,1703.0,1702.8,0.002]
["bitfinex","ETHUSD",1693495906295,1.434,1703.0,1702.7,3.002]
["bitfinex","ETHUSD",1693495907823,1.434,1703.0,1702.9,3.0]
["bitfinex","ETHUSD",1693495908722,1.434,1703.0,1702.7,3.002]
["bitfinex","ETHUSD",1693495908923,4.79791763,1703.1,1702.7,3.002]
["bitfinex","ETHUSD",1693495909093,4.79791763,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495912792,4.3617433,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495912992,4.3617433,1703.1,1702.9,3.0]
["bitfinex","ETHUSD",1693495914324,4.3617433,1703.1,1702.8,0.002]
["bitfinex","ETHUSD",1693495916244,4.3617433,1703.1,1702.9,3.0]
["bitfinex","ETHUSD",1693495917345,2.9277433,1703.1,1702.9,3.0]
["bitfinex","ETHUSD",1693495918211,3.39772006,1703.1,1702.9,3.0]
["bitfinex","ETHUSD",1693495921570,4.83172006,1703.1,1702.9,3.0]
["bitfinex","ETHUSD",1693495921847,5.47751207,1703.1,1702.9,3.0]
["bitfinex","ETHUSD",1693495922051,2.9277433,1703.0,1702.9,3.0]
["bitfinex","ETHUSD",1693495922257,9.2757433,1703.0,1702.7,0.002]
["bitfinex","ETHUSD",1693495922453,9.2757433,1703.0,1702.6,0.002]
["bitfinex","ETHUSD",1693495922454,1.434,1702.8,1702.6,0.002]
["bitfinex","ETHUSD",1693495922651,4.3617433,1702.7,1702.5,0.002]
["bitfinex","ETHUSD",1693495922854,4.3617433,1702.7,1702.4,0.002]
["bitfinex","ETHUSD",1693495922855,3.0,1702.6,1702.4,0.002]
["bitfinex","ETHUSD",1693495923063,1.434,1702.5,1702.3,5.3895]
["bitfinex","ETHUSD",1693495923361,1.434,1702.4,1702.3,5.3875]
["bitfinex","ETHUSD",1693495924244,4.3617433,1702.4,1702.1,0.61838588]
["bitfinex","ETHUSD",1693495924447,3.43617433,1702.3,1702.1,0.002]
["bitfinex","ETHUSD",1693495924656,3.43617433,1702.3,1702.0,0.102]
["bitfinex","ETHUSD",1693495924844,3.0,1702.3,1702.0,0.102]
["bitfinex","ETHUSD",1693495925237,3.0,1702.3,1702.0,1.12323232]
["bitfinex","ETHUSD",1693495925238,1.434,1702.2,1702.0,1.12323232]
["bitfinex","ETHUSD",1693495925440,1.434,1702.2,1702.0,0.1]
["bitfinex","ETHUSD",1693495926228,1.434,1702.2,1702.0,1.73761554]
["bitfinex","ETHUSD",1693495926585,1.434,1702.2,1702.1,1.02122966]
["bitfinex","ETHUSD",1693495929247,0.8813006,1702.2,1702.1,0.61638588]
["bitfinex","ETHUSD",1693495929467,0.8813006,1702.2,1702.1,1.63761554]
["bitfinex","ETHUSD",1693495931281,3.8090439,1702.2,1702.1,1.63761554]
["bitfinex","ETHUSD",1693495931451,4.15211294,1702.2,1702.1,1.63761554]
["bitfinex","ETHUSD",1693495932945,7.15211294,1702.2,1702.1,1.63761554]
["bitfinex","ETHUSD",1693495935153,7.63211294,1702.2,1702.1,1.63761554]
["bitfinex","ETHUSD",1693495936471,6.95120855,1702.2,1702.1,1.63761554]
["bitfinex","ETHUSD",1693495936675,7.42706456,1702.2,1702.1,1.63761554]
["bitfinex","ETHUSD",1693495941464,7.42706456,1702.2,1702.1,0.61638588]
["bitfinex","ETHUSD",1693495941695,7.42706456,1702.2,1702.1,1.63761554]
["bitfinex","ETHUSD",1693495942579,6.94706456,1702.2,1702.1,1.63761554]
["bitfinex","ETHUSD",1693495943812,6.94706456,1702.2,1702.1,2.56219436]
["bitfinex","ETHUSD",1693495945208,6.94706456,1702.2,1702.1,1.94580848]
["bitfinex","ETHUSD",1693495945428,6.94706456,1702.2,1702.1,2.55976693]
["bitfinex","ETHUSD",1693495946235,7.64177102,1702.2,1702.1,2.55976693]
["bitfinex","ETHUSD",1693495947351,8.12177102,1702.2,1702.1,1.63518811]
["bitfinex","ETHUSD",1693495948912,8.12177102,1702.2,1702.1,1.02122966]
["bitfinex","ETHUSD",1693495949561,8.12177102,1702.2,1702.0,0.71395845]
["bitfinex","ETHUSD",1693495949745,7.2199204,1702.1,1701.9,0.61595845]
["bitfinex","ETHUSD",1693495949923,1.434,1702.0,1701.9,0.61395845]
["bitfinex","ETHUSD",1693495950119,1.434,1702.0,1701.8,0.92657882]
["bitfinex","ETHUSD",1693495950120,4.8417433,1702.0,1701.8,0.61395845]
["bitfinex","ETHUSD",1693495950319,5.32591763,1701.9,1701.8,0.61395845]
["bitfinex","ETHUSD",1693495950662,7.67904663,1701.9,1701.7,1.63853727]
["bitfinex","ETHUSD",1693495951461,6.10526155,1701.9,1701.8,0.61395845]
["bitfinex","ETHUSD",1693495952233,3.75213255,1701.9,1701.8,0.61395845]
["bitfinex","ETHUSD",1693495952433,2.11774385,1701.9,1701.8,1.54096471]
["bitfinex","ETHUSD",1693495952655,2.11774385,1701.9,1701.8,0.61398967]
["bitfinex","ETHUSD",1693495955456,0.68374385,1701.9,1701.8,0.61398967]
["bitfinex","ETHUSD",1693495956338,2.353126,1702.0,1701.8,0.61398967]
["bitfinex","ETHUSD",1693495956538,5.2808693,1702.0,1701.8,1.53497417]
["bitfinex","ETHUSD",1693495957733,5.2808693,1702.0,1701.9,0.61398967]
["bitfinex","ETHUSD",1693495957954,9.73235623,1702.0,1701.9,0.61398967]
["bitfinex","ETHUSD",1693495958155,9.73235623,1702.0,1701.8,1.53497417]
["bitfinex","ETHUSD",1693495958358,8.7608693,1702.0,1701.9,0.61398967]
["bitfinex","ETHUSD",1693495958656,10.1948693,1702.0,1701.9,0.61398967]
["bitfinex","ETHUSD",1693495960164,10.1948693,1702.0,1701.8,1.53497417]
["bitfinex","ETHUSD",1693495961563,2.9277433,1701.9,1701.8,1.53497417]
["bitfinex","ETHUSD",1693495961723,4.42723023,1701.9,1701.8,0.61398967]
["bitfinex","ETHUSD",1693495962064,5.86123023,1701.9,1701.8,0.61398967]
["bitfinex","ETHUSD",1693495962648,5.86123023,1701.9,1701.8,1.53497417]
["bitfinex","ETHUSD",1693495963944,8.86123023,1701.9,1701.8,1.53497417]
["bitfinex","ETHUSD",1693495964340,8.86123023,1701.9,1701.8,0.9209845]
["bitfinex","ETHUSD",1693495964844,8.86123023,1701.9,1701.8,1.53580653]
["bitfinex","ETHUSD",1693495965169,8.86123023,1701.9,1701.8,0.9209845]
["bitfinex","ETHUSD",1693495965770,8.86123023,1701.9,1701.8,1.53606012]
["bitfinex","ETHUSD",1693495967666,8.86123023,1701.9,1701.8,0.9209845]
["bitfinex","ETHUSD",1693495968843,8.86123023,1701.9,1701.7,1.32797934]
["bitfinex","ETHUSD",1693495968844,8.86123023,1701.9,1701.7,0.1]
["bitfinex","ETHUSD",1693495969145,8.24832255,1701.9,1701.8,0.92303859]
["bitfinex","ETHUSD",1693495969868,8.24832255,1701.9,1701.8,1.94455092]
["bitfinex","ETHUSD",1693495970174,4.434,1701.9,1701.8,1.94455092]
["bitfinex","ETHUSD",1693495970351,3.0,1701.9,1701.8,1.94455092]
["bitfinex","ETHUSD",1693495971137,3.0,1701.9,1701.8,3.17526904]
["bitfinex","ETHUSD",1693495971340,3.0,1701.9,1701.8,1.94455092]
["bitfinex","ETHUSD",1693495972185,3.0,1701.9,1701.8,2.56002832]
["bitfinex","ETHUSD",1693495972482,3.0,1701.9,1701.8,1.63698973]
["bitfinex","ETHUSD",1693495973291,3.0,1701.9,1701.8,2.56002832]
["bitfinex","ETHUSD",1693495973485,3.0,1701.9,1701.8,1.63698973]
["bitfinex","ETHUSD",1693495975474,5.9277433,1701.9,1701.8,1.02151233]
["bitfinex","ETHUSD",1693495975668,7.44342441,1701.9,1701.8,1.02151233]
["bitfinex","ETHUSD",1693495976691,7.44342441,1701.9,1701.7,1.7371215]
["bitfinex","ETHUSD",1693495976880,3.48,1701.9,1701.8,1.02151233]
["bitfinex","ETHUSD",1693495977082,3.0,1701.9,1701.8,1.02151233]
["bitfinex","ETHUSD",1693495977592,4.434,1701.9,1701.7,0.1]
["bitfinex","ETHUSD",1693495977889,3.0,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495978086,3.0,1701.8,1701.7,1.12152504]
["bitfinex","ETHUSD",1693495978293,1.434,1701.9,1701.7,1.12152504]
["bitfinex","ETHUSD",1693495978294,4.434,1701.9,1701.7,1.12152504]
["bitfinex","ETHUSD",1693495978489,4.434,1701.9,1701.7,0.1]
["bitfinex","ETHUSD",1693495979876,4.3617433,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495980073,7.3617433,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495980478,7.8417433,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495983601,6.4077433,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495983911,3.48,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495984205,4.434,1701.9,1701.7,0.1]
["bitfinex","ETHUSD",1693495990004,4.3617433,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495990171,7.8417433,1701.8,1701.7,0.1]
["bitfinex","ETHUSD",1693495990882,7.8417433,1701.8,1701.6,1.0695388]
["bitfinex","ETHUSD",1693495991178,4.434,1701.7,1701.6,1.0695388]
["bitfinex","ETHUSD",1693495991368,7.3617433,1701.7,1701.6,1.0695388]
["bitfinex","ETHUSD",1693495991576,8.62591763,1701.7,1701.6,1.0695388]
["bitfinex","ETHUSD",1693495992502,8.62591763,1701.7,1701.5,0.1]
["bitfinex","ETHUSD",1693495992704,3.4077433,1701.6,1701.4,2.4539]
["bitfinex","ETHUSD",1693495993022,3.0,1701.5,1701.4,2.4519]
["bitfinex","ETHUSD",1693495993173,8.00251763,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693495993373,1.434,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693495997186,6.56851763,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693495997187,4.434,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693495997389,3.0,1701.6,1701.3,0.1]
["bitfinex","ETHUSD",1693495997589,1.434,1701.7,1701.3,0.102]
["bitfinex","ETHUSD",1693495997795,1.434,1701.7,1701.4,0.002]
["bitfinex","ETHUSD",1693495997796,2.9277433,1701.7,1701.4,0.002]
["bitfinex","ETHUSD",1693495997989,3.0,1701.6,1701.4,0.002]
["bitfinex","ETHUSD",1693495998197,3.0,1701.6,1701.3,0.102]
["bitfinex","ETHUSD",1693495999400,3.73617433,1701.6,1701.3,0.102]
["bitfinex","ETHUSD",1693495999606,5.17017433,1701.6,1701.3,0.102]
["bitfinex","ETHUSD",1693496002993,4.434,1701.6,1701.3,0.102]
["bitfinex","ETHUSD",1693496003198,3.0,1701.6,1701.3,0.102]
["bitfinex","ETHUSD",1693496004586,0.46059221,1701.7,1701.4,3.0]
["bitfinex","ETHUSD",1693496004791,3.91250678,1701.9,1701.4,5.3863]
["bitfinex","ETHUSD",1693496005008,3.4077433,1701.8,1701.5,0.002]
["bitfinex","ETHUSD",1693496005893,3.0,1701.7,1701.5,0.002]
["bitfinex","ETHUSD",1693496006210,3.0,1701.7,1701.4,5.3863]
["bitfinex","ETHUSD",1693496006403,3.0,1701.7,1701.4,5.93493]
["bitfinex","ETHUSD",1693496007828,4.434,1701.9,1701.4,5.93493]
["bitfinex","ETHUSD",1693496008031,7.3617433,1701.9,1701.5,0.002]
["bitfinex","ETHUSD",1693496008202,7.87387826,1701.9,1701.5,0.002]
["bitfinex","ETHUSD",1693496008397,4.8417433,1701.8,1701.5,0.002]
["bitfinex","ETHUSD",1693496008598,0.48417433,1701.7,1701.5,0.002]
["bitfinex","ETHUSD",1693496008800,3.48417433,1701.7,1701.4,6.9782]
["bitfinex","ETHUSD",1693496008994,4.434,1701.7,1701.4,6.9782]
["bitfinex","ETHUSD",1693496010799,3.0,1701.7,1701.4,6.9782]
["bitfinex","ETHUSD",1693496011198,1.434,1701.8,1701.4,6.9782]
["bitfinex","ETHUSD",1693496011400,4.434,1701.9,1701.5,0.002]
["bitfinex","ETHUSD",1693496011602,0.4434,1701.8,1701.5,0.002]
["bitfinex","ETHUSD",1693496014714,2.8208015,1702.0,1701.7,3.0]
["bitfinex","ETHUSD",1693496014919,0.4676755,1702.0,1701.7,3.0]
["bitfinex","ETHUSD",1693496015225,1.436,1702.2,1701.7,3.0]
["bitfinex","ETHUSD",1693496015461,3.4097433,1702.1,1701.7,3.0]
["bitfinex","ETHUSD",1693496015652,0.002,1702.0,1701.8,2.5456]
["bitfinex","ETHUSD",1693496015852,3.89211763,1702.1,1701.8,2.5456]
["bitfinex","ETHUSD",1693496015853,5.32811763,1702.1,1701.8,2.5456]
["bitfinex","ETHUSD",1693496016039,7.68107763,1702.1,1701.8,2.5456]
["bitfinex","ETHUSD",1693496016219,3.0,1702.0,1701.8,2.5456]
["bitfinex","ETHUSD",1693496016547,5.50210776,1702.0,1701.8,2.5456]
["bitfinex","ETHUSD",1693496025078,2.9277433,1701.9,1701.7,3.0]
["bitfinex","ETHUSD",1693496025281,1.434,1701.8,1701.7,3.0]
["bitfinex","ETHUSD",1693496025657,4.3617433,1701.8,1701.5,5.4659]
["bitfinex","ETHUSD",1693496025854,4.3617433,1701.8,1701.5,0.002]
["bitfinex","ETHUSD",1693496025855,1.434,1701.6,1701.5,0.002]
["bitfinex","ETHUSD",1693496026086,1.434,1701.6,1701.4,2.4639]
["bitfinex","ETHUSD",1693496033799,1.434,1701.5,1701.4,2.4639]
["bitfinex","ETHUSD",1693496033998,1.434,1701.6,1701.4,2.4639]
["bitfinex","ETHUSD",1693496034164,1.91379176,1701.6,1701.4,2.4639]
["bitfinex","ETHUSD",1693496035470,4.84153506,1701.6,1701.3,3.102]
["bitfinex","ETHUSD",1693496035668,1.434,1701.5,1701.3,3.102]
["bitfinex","ETHUSD",1693496035980,1.434,1701.5,1701.3,3.1]
["bitfinex","ETHUSD",1693496036161,1.91815351,1701.5,1701.3,3.1]
["bitfinex","ETHUSD",1693496037296,1.434,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693496038583,4.434,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693496040414,8.35387826,1701.4,1701.1,0.102]
["bitfinex","ETHUSD",1693496040614,4.24313113,1701.3,1701.1,0.102]
["bitfinex","ETHUSD",1693496040775,3.0,1701.2,1701.0,0.1]
["bitfinex","ETHUSD",1693496040979,1.434,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693496042291,1.434,1701.1,1700.9,0.1]
["bitfinex","ETHUSD",1693496042489,1.434,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693496048412,1.434,1701.1,1700.9,0.1]
["bitfinex","ETHUSD",1693496048718,5.09791763,1701.1,1700.9,0.1]
["bitfinex","ETHUSD",1693496050088,1.434,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693496051683,4.434,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693496052917,3.0,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693496053419,0.45918391,1701.2,1700.9,0.1]
["bitfinex","ETHUSD",1693496053622,4.434,1701.3,1700.9,0.102]
["bitfinex","ETHUSD",1693496053798,8.11995572,1701.3,1701.0,0.002]
["bitfinex","ETHUSD",1693496055819,5.19221242,1701.3,1701.0,0.002]
["bitfinex","ETHUSD",1693496056026,3.0,1701.3,1701.0,0.002]
["bitfinex","ETHUSD",1693496056231,3.47990393,1701.4,1701.0,1.02388888]
["bitfinex","ETHUSD",1693496056416,3.47990393,1701.4,1701.1,0.002]
["bitfinex","ETHUSD",1693496056725,4.91390393,1701.4,1701.1,0.002]
["bitfinex","ETHUSD",1693496056907,5.49275422,1701.4,1701.0,0.002]
["bitfinex","ETHUSD",1693496057094,5.49275422,1701.4,1701.0,1.02389525]
["bitfinex","ETHUSD",1693496057304,5.49275422,1701.4,1701.1,0.002]
["bitfinex","ETHUSD",1693496057510,3.0,1701.3,1701.1,0.002]
["bitfinex","ETHUSD",1693496057800,3.0,1701.3,1701.0,1.02389525]
["bitfinex","ETHUSD",1693496058024,2.49275422,1701.4,1701.0,1.02389525]
["bitfinex","ETHUSD",1693496058199,2.49275422,1701.4,1701.1,0.002]
["bitfinex","ETHUSD",1693496061228,4.27585422,1701.4,1701.1,0.002]
["bitfinex","ETHUSD",1693496061527,3.0,1701.3,1701.1,0.002]
["bitfinex","ETHUSD",1693496061829,3.0,1701.3,1701.0,3.44409525]
["bitfinex","ETHUSD",1693496062146,3.0,1701.3,1701.0,2.4222]
["bitfinex","ETHUSD",1693496062930,3.0,1701.3,1701.0,9.2030113]
["bitfinex","ETHUSD",1693496063223,0.47990393,1701.4,1701.1,4.02187344]
["bitfinex","ETHUSD",1693496063427,1.434,1701.5,1701.1,3.002]
["bitfinex","ETHUSD",1693496063723,1.434,1701.4,1701.2,0.002]
["bitfinex","ETHUSD",1693496064025,1.434,1701.4,1701.1,3.002]
["bitfinex","ETHUSD",1693496064026,4.434,1701.4,1701.1,3.002]
["bitfinex","ETHUSD",1693496064393,1.434,1701.4,1701.1,3.002]
["bitfinex","ETHUSD",1693496066202,4.3617433,1701.4,1701.1,3.002]
["bitfinex","ETHUSD",1693496066392,1.434,1701.2,1701.1,0.002]
["bitfinex","ETHUSD",1693496066600,4.8417433,1701.2,1701.0,2.4202]
["bitfinex","ETHUSD",1693496067094,4.8417433,1701.2,1700.9,3.102]
["bitfinex","ETHUSD",1693496068196,1.434,1701.1,1700.9,3.102]
["bitfinex","ETHUSD",1693496068398,1.434,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496070336,2.15358373,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496070553,8.08132703,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496073148,3.71958373,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496073449,3.0,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496073610,3.0,1701.1,1701.0,1.0220383]
["bitfinex","ETHUSD",1693496073814,4.434,1701.1,1701.0,1.0220383]
["bitfinex","ETHUSD",1693496074045,4.434,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496074207,4.434,1701.1,1701.0,1.02204576]
["bitfinex","ETHUSD",1693496074407,5.1608094,1701.1,1701.0,1.02204576]
["bitfinex","ETHUSD",1693496076150,5.1608094,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496076307,1.434,1701.0,1700.9,3.1]
["bitfinex","ETHUSD",1693496076508,1.434,1701.0,1700.9,4.12205927]
["bitfinex","ETHUSD",1693496077247,4.434,1701.1,1700.9,4.12205927]
["bitfinex","ETHUSD",1693496077454,4.434,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496077830,5.3239594,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496080256,3.8899594,1701.1,1701.0,1.02201639]
["bitfinex","ETHUSD",1693496080571,3.0,1701.1,1701.0,1.02201639]
["bitfinex","ETHUSD",1693496081018,3.0,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496085825,0.47714522,1701.2,1700.9,3.1]
["bitfinex","ETHUSD",1693496086025,3.0,1701.2,1700.9,3.102]
["bitfinex","ETHUSD",1693496086255,2.353937,1701.3,1700.9,3.102]
["bitfinex","ETHUSD",1693496086460,5.353937,1701.3,1701.0,2.4793]
["bitfinex","ETHUSD",1693496087953,7.51368094,1701.3,1701.0,2.4793]
["bitfinex","ETHUSD",1693496088724,9.19108094,1701.3,1701.0,2.4793]
["bitfinex","ETHUSD",1693496092455,8.465337,1701.3,1701.0,2.4793]
["bitfinex","ETHUSD",1693496093969,1.434,1701.2,1701.0,2.4793]
["bitfinex","ETHUSD",1693496094128,4.434,1701.2,1701.0,2.4773]
["bitfinex","ETHUSD",1693496101357,4.434,1701.2,1700.9,3.102]
["bitfinex","ETHUSD",1693496105079,1.434,1701.1,1700.9,3.102]
["bitfinex","ETHUSD",1693496105280,1.434,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496109785,3.41918662,1701.1,1700.9,3.1]
["bitfinex","ETHUSD",1693496109959,1.434,1701.0,1700.9,3.1]
["bitfinex","ETHUSD",1693496111486,4.434,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693496112059,9.2757433,1701.0,1700.8,0.1]
["bitfinex","ETHUSD",1693496112259,9.2757433,1701.0,1700.7,0.002]
["bitfinex","ETHUSD",1693496112260,5.36357237,1700.9,1700.7,0.002]
["bitfinex","ETHUSD",1693496112450,4.97035724,1700.8,1700.6,0.1]
["bitfinex","ETHUSD",1693496112654,1.95582907,1700.7,1700.6,0.1]
["bitfinex","ETHUSD",1693496113282,1.95582907,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1693496113283,4.88357237,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1693496113488,3.48,1700.6,1700.3,5.5168]
["bitfinex","ETHUSD",1693496114401,5.834894,1700.6,1700.3,5.5168]
["bitfinex","ETHUSD",1693496115427,5.834894,1700.6,1700.3,5.5188]
["bitfinex","ETHUSD",1693496115635,7.268894,1700.6,1700.3,5.5188]
["bitfinex","ETHUSD",1693496116605,4.434,1700.6,1700.3,6.2362]
["bitfinex","ETHUSD",1693496116806,1.434,1700.6,1700.3,6.2362]
["bitfinex","ETHUSD",1693496117005,1.434,1700.7,1700.3,12.4032]
["bitfinex","ETHUSD",1693496117328,1.434,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1693496117535,2.354544,1701.0,1700.7,0.3]
["bitfinex","ETHUSD",1693496117745,1.438,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1693496118192,1.438,1701.1,1700.8,5.4009]
["bitfinex","ETHUSD",1693496118393,2.876,1701.1,1700.8,5.4009]
["bitfinex","ETHUSD",1693496120033,3.0,1701.0,1700.8,5.4009]
["bitfinex","ETHUSD",1693496120682,4.434,1701.0,1700.8,5.4009]
["bitfinex","ETHUSD",1693496121388,2.876,1701.1,1700.8,5.97099]
["bitfinex","ETHUSD",1693496121699,1.442,1701.1,1700.8,5.97099]
["bitfinex","ETHUSD",1693496126327,2.876,1701.1,1700.8,5.4009]
["bitfinex","ETHUSD",1693496135073,1.434,1701.0,1700.8,5.4009]
["bitfinex","ETHUSD",1693496149880,1.90878778,1701.0,1700.8,5.4009]
["bitfinex","ETHUSD",1693496152484,0.47478778,1701.0,1700.8,5.4009]
["bitfinex","ETHUSD",1693496152685,4.442,1701.1,1700.8,5.4009]
["bitfinex","ETHUSD",1693496152872,4.442,1701.1,1700.8,5.94099]
["bitfinex","ETHUSD",1693496157324,4.442,1701.1,1700.8,5.4009]
["bitfinex","ETHUSD",1693496170423,0.004,1701.1,1701.0,3.0]
["bitfinex","ETHUSD",1693496170592,0.48043323,1701.2,1701.0,3.0]
["bitfinex","ETHUSD",1693496170919,2.3148057,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1693496171116,3.9809057,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1693496172421,3.1041,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1693496172789,4.11466967,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1693496176600,1.434,1701.2,1701.0,3.0]
["bitfinex","ETHUSD",1693496177922,2.68066967,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1693496178127,1.434,1701.2,1701.0,3.0]
["bitfinex","ETHUSD",1693496180729,1.434,1701.2,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496181208,1.84546697,1701.2,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496181407,0.41146697,1701.2,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496181609,1.84546697,1701.2,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496186336,1.434,1701.2,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496188233,0.46876857,1701.3,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496188440,4.90276857,1701.3,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496198273,1.90276857,1701.3,1701.2,2.50350649]
["bitfinex","ETHUSD",1693496198481,0.46476857,1701.3,1701.2,2.50350649]
["bitfinex","ETHUSD",1693496198648,0.004,1701.5,1701.2,2.50350649]
["bitfinex","ETHUSD",1693496199256,0.47579582,1701.5,1701.2,2.50350649]
["bitfinex","ETHUSD",1693496199661,1.90979582,1701.5,1701.2,2.50350649]
["bitfinex","ETHUSD",1693496199958,1.434,1701.3,1701.0,4.85700649]
["bitfinex","ETHUSD",1693496200157,1.434,1701.1,1700.8,2.50350649]
["bitfinex","ETHUSD",1693496200457,1.434,1701.0,1700.8,2.50350649]
["bitfinex","ETHUSD",1693496201421,0.52012746,1701.1,1700.8,2.50350649]
["bitfinex","ETHUSD",1693496201658,1.434,1701.0,1700.8,2.50350649]
["bitfinex","ETHUSD",1693496203343,1.434,1700.9,1700.8,2.50350649]
["bitfinex","ETHUSD",1693496203833,1.914,1700.9,1700.6,2.50350649]
["bitfinex","ETHUSD",1693496205032,1.434,1700.8,1700.6,2.50350649]
["bitfinex","ETHUSD",1693496206574,3.0,1701.0,1700.6,2.98467714]
["bitfinex","ETHUSD",1693496206926,3.004,1701.1,1700.6,9.15167714]
["bitfinex","ETHUSD",1693496207123,0.004,1701.0,1700.6,9.15167714]
["bitfinex","ETHUSD",1693496207368,0.004,1701.1,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496207662,4.438,1701.3,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496207878,1.91002057,1701.3,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496209768,1.438,1701.3,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496210150,0.004,1701.3,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496218250,1.434,1701.2,1701.0,2.50350649]
["bitfinex","ETHUSD",1693496222083,2.9277433,1701.1,1700.6,0.61730532]
["bitfinex","ETHUSD",1693496222290,2.9277433,1701.1,1700.5,2.50350649]
["bitfinex","ETHUSD",1693496222291,1.434,1700.7,1700.5,2.50350649]
["bitfinex","ETHUSD",1693496222463,1.434,1700.6,1700.3,2.50550649]
["bitfinex","ETHUSD",1693496223977,4.434,1700.6,1700.3,2.50550649]
["bitfinex","ETHUSD",1693496226872,1.434,1700.4,1700.3,2.50350649]
["bitfinex","ETHUSD",1693496227074,1.434,1700.4,1700.1,2.50550649]
["bitfinex","ETHUSD",1693496227277,1.434,1700.4,1700.3,2.50350649]
["bitfinex","ETHUSD",1693496227480,3.6788774,1700.6,1700.3,2.50350649]
["bitfinex","ETHUSD",1693496227481,1.434,1700.5,1700.3,2.50350649]
["bitfinex","ETHUSD",1693496227681,1.94528774,1700.5,1700.3,2.50350649]
["bitfinex","ETHUSD",1693496228362,1.94528774,1700.5,1700.2,0.002]
["bitfinex","ETHUSD",1693496228697,1.434,1700.4,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496228904,1.434,1700.4,1700.2,2.50350649]
["bitfinex","ETHUSD",1693496231193,3.51128774,1700.5,1700.2,2.50350649]
["bitfinex","ETHUSD",1693496231194,4.94528774,1700.5,1700.2,2.50350649]
["bitfinex","ETHUSD",1693496231402,4.94528774,1700.5,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496231586,3.0,1700.5,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496233003,4.434,1700.5,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496233506,1.434,1700.4,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496233708,1.434,1700.4,1700.2,2.50350649]
["bitfinex","ETHUSD",1693496235101,1.434,1700.4,1700.1,0.002]
["bitfinex","ETHUSD",1693496235309,4.434,1700.5,1700.2,2.50350649]
["bitfinex","ETHUSD",1693496235507,5.12104774,1700.5,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496238309,5.5935037,1700.5,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496238908,4.90645596,1700.5,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496239111,3.47245596,1700.5,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496240408,4.90645596,1700.5,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496241504,1.434,1700.3,1700.2,2.50550649]
["bitfinex","ETHUSD",1693496241710,4.3617433,1700.4,1700.2,2.50350649]
["bitfinex","ETHUSD",1693496242017,0.91617433,1700.3,1700.2,2.50350649]
["bitfinex","ETHUSD",1693496243921,0.91617433,1700.3,1700.2,3.52595073]
["bitfinex","ETHUSD",1693496244099,0.91617433,1700.3,1700.2,2.50350649]
["bitfinex","ETHUSD",1693496246423,5.27791763,1700.3,1700.0,3.64830799]
["bitfinex","ETHUSD",1693496246721,1.434,1700.1,1700.0,3.64830799]
["bitfinex","ETHUSD",1693496246897,4.25460347,1700.1,1700.0,4.6688721]
["bitfinex","ETHUSD",1693496247101,3.4077433,1700.1,1700.0,4.6688721]
["bitfinex","ETHUSD",1693496248125,0.48,1700.1,1700.0,4.6688721]
["bitfinex","ETHUSD",1693496248338,1.434,1700.2,1700.0,4.6688721]
["bitfinex","ETHUSD",1693496248498,1.434,1700.2,1700.1,1.02254394]
["bitfinex","ETHUSD",1693496248693,1.914,1700.2,1700.1,1.02254592]
["bitfinex","ETHUSD",1693496255511,1.13459591,1700.2,1700.1,1.02254592]
["bitfinex","ETHUSD",1693496255706,0.65459591,1700.2,1700.1,1.02254592]
["bitfinex","ETHUSD",1693496255930,4.434,1700.4,1700.1,2.16783904]
["bitfinex","ETHUSD",1693496256123,1.434,1700.4,1700.2,1.02254592]
["bitfinex","ETHUSD",1693496257640,1.434,1700.3,1700.2,1.02254592]
["bitfinex","ETHUSD",1693496259405,1.914,1700.3,1700.2,1.02253066]
["bitfinex","ETHUSD",1693496259609,2.4054,1700.3,1700.2,1.02253066]
["bitfinex","ETHUSD",1693496260019,2.4054,1700.3,1700.1,1.63926496]
["bitfinex","ETHUSD",1693496260226,1.914,1700.3,1700.2,1.02253066]
["bitfinex","ETHUSD",1693496260419,1.914,1700.3,1700.1,1.63926496]
["bitfinex","ETHUSD",1693496260623,1.914,1700.3,1700.2,1.02253066]
["bitfinex","ETHUSD",1693496261027,1.914,1700.3,1700.1,1.63926496]
["bitfinex","ETHUSD",1693496262100,3.4077433,1700.3,1700.1,1.63926496]
["bitfinex","ETHUSD",1693496262305,3.4077433,1700.3,1700.1,1.02253066]
["bitfinex","ETHUSD",1693496262306,1.77477433,1700.2,1700.1,1.02253066]
["bitfinex","ETHUSD",1693496262506,1.77477433,1700.2,1700.1,1.63929881]
["bitfinex","ETHUSD",1693496264360,3.0,1700.4,1700.1,1.94766596]
["bitfinex","ETHUSD",1693496264569,1.434,1700.4,1700.2,1.54029157]
["bitfinex","ETHUSD",1693496265088,1.434,1700.4,1700.3,0.61611663]
["bitfinex","ETHUSD",1693496268242,1.434,1700.4,1700.3,1.94673945]
["bitfinex","ETHUSD",1693496268452,1.434,1700.4,1700.3,0.92417494]
["bitfinex","ETHUSD",1693496269575,1.434,1700.4,1700.3,1.54108832]
["bitfinex","ETHUSD",1693496270072,1.434,1700.4,1700.3,1.94673945]
["bitfinex","ETHUSD",1693496270231,1.434,1700.4,1700.3,0.92417494]
["bitfinex","ETHUSD",1693496270571,1.434,1700.4,1700.3,1.54118994]
["bitfinex","ETHUSD",1693496271671,1.434,1700.4,1700.3,1.63957951]
["bitfinex","ETHUSD",1693496272664,4.8523889,1700.4,1700.3,1.63957951]
["bitfinex","ETHUSD",1693496272850,8.3323889,1700.4,1700.3,1.63957951]
["bitfinex","ETHUSD",1693496274373,8.3323889,1700.4,1700.3,1.02256451]
["bitfinex","ETHUSD",1693496276407,8.3323889,1700.4,1700.2,2.50350649]
["bitfinex","ETHUSD",1693496276594,0.48,1700.3,1700.2,2.50350649]
["bitfinex","ETHUSD",1693496276795,0.48,1700.3,1700.2,1.02247374]
["bitfinex","ETHUSD",1693496276998,5.74723889,1700.3,1700.0,5.08949793]
["bitfinex","ETHUSD",1693496277218,4.914,1700.3,1700.1,1.02252581]
["bitfinex","ETHUSD",1693496277398,4.914,1700.3,1700.0,3.54830799]
["bitfinex","ETHUSD",1693496277600,4.914,1700.3,1700.0,5.99170799]
["bitfinex","ETHUSD",1693496280082,3.48,1700.3,1700.0,5.99170799]
["bitfinex","ETHUSD",1693496280283,3.48,1700.3,1700.0,6.74212879]
["bitfinex","ETHUSD",1693496282684,3.0,1700.3,1700.0,6.74212879]
["bitfinex","ETHUSD",1693496285130,5.9277433,1700.3,1700.0,6.74212879]
["bitfinex","ETHUSD",1693496285355,7.3617433,1700.3,1700.0,5.99170799]
["bitfinex","ETHUSD",1693496289041,1.434,1700.1,1700.0,3.54830799]
["bitfinex","ETHUSD",1693496289204,1.434,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496290225,3.4077433,1700.2,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496290423,5.62591763,1700.2,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496292358,1.434,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496293523,4.8417433,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496293722,3.4077433,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496296666,4.8417433,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496297019,5.63989336,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496298660,4.8417433,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496302382,1.914,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496302586,0.48,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496303269,1.35161122,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496304284,0.87161122,1700.1,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496304487,1.434,1700.2,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496304783,4.3617433,1700.2,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496306177,5.08018376,1700.2,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496308095,4.3617433,1700.2,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496308474,5.25199531,1700.2,1700.0,3.54630799]
["bitfinex","ETHUSD",1693496316232,2.9277433,1700.1,1700.0,1.0428015]
["bitfinex","ETHUSD",1693496316440,7.8417433,1700.1,1700.0,1.0428015]
["bitfinex","ETHUSD",1693496316654,8.62591763,1700.1,1700.0,1.5e-06]
["bitfinex","ETHUSD",1693496323273,9.12241114,1700.1,1700.0,1.5e-06]
["bitfinex","ETHUSD",1693496323419,9.64786399,1700.1,1700.0,1.5e-06]
["bitfinex","ETHUSD",1693496323782,9.64786399,1700.1,1699.7,0.1133026]
["bitfinex","ETHUSD",1693496324069,9.59123681,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693496324275,9.59123681,1699.8,1699.0,1.02669194]
["bitfinex","ETHUSD",1693496324276,14.57202423,1699.7,1699.0,1.02669194]
["bitfinex","ETHUSD",1693496324427,9.59123681,1699.1,1699.0,0.1]
["bitfinex","ETHUSD",1693496324764,9.59123681,1699.1,1698.8,0.1]
["bitfinex","ETHUSD",1693496324765,5.33823681,1699.1,1698.8,0.1]
["bitfinex","ETHUSD",1693496324971,1.434,1698.9,1698.8,0.1]
["bitfinex","ETHUSD",1693496325140,9.90522548,1698.9,1698.8,0.1]
["bitfinex","ETHUSD",1693496325341,8.94007471,1698.9,1698.8,0.1]
["bitfinex","ETHUSD",1693496325552,1.99728093,1699.7,1698.8,2.55350649]
["bitfinex","ETHUSD",1693496325872,13.30122412,1699.5,1699.0,2.50350649]
["bitfinex","ETHUSD",1693496326090,5.93948082,1699.4,1699.2,2.50350649]
["bitfinex","ETHUSD",1693496326461,5.93948082,1699.3,1699.2,2.50350649]
["bitfinex","ETHUSD",1693496326941,1.434,1699.8,1699.4,2.50350649]
["bitfinex","ETHUSD",1693496327283,0.006,1700.0,1699.6,8.67050649]
["bitfinex","ETHUSD",1693496327284,5.93860116,1699.7,1699.6,8.67050649]
["bitfinex","ETHUSD",1693496327433,5.93860116,1699.7,1699.2,3.0]
["bitfinex","ETHUSD",1693496327434,0.006,1699.9,1699.8,2.50350649]
["bitfinex","ETHUSD",1693496327630,0.006,1699.9,1699.2,3.61925362]
["bitfinex","ETHUSD",1693496327631,8.86556427,1699.9,1699.3,4.88190649]
["bitfinex","ETHUSD",1693496327831,0.50249351,1700.1,1699.3,4.88190649]
["bitfinex","ETHUSD",1693496327832,1.434,1699.7,1699.4,0.002]
["bitfinex","ETHUSD",1693496328033,1.434,1699.6,1699.4,0.002]
["bitfinex","ETHUSD",1693496328232,1.434,1699.6,1699.3,4.88390649]
["bitfinex","ETHUSD",1693496328766,4.3617433,1699.6,1699.3,4.88390649]
["bitfinex","ETHUSD",1693496328932,1.434,1699.4,1699.3,2.3804]
["bitfinex","ETHUSD",1693496329134,1.434,1699.4,1699.3,4.88190649]
["bitfinex","ETHUSD",1693496329361,3.0,1699.5,1699.3,4.88190649]
["bitfinex","ETHUSD",1693496330152,3.0,1699.5,1699.3,2.3784]
["bitfinex","ETHUSD",1693496330557,3.0,1699.5,1699.3,4.88190649]
["bitfinex","ETHUSD",1693496332356,4.434,1699.5,1699.3,4.88190649]
["bitfinex","ETHUSD",1693496332744,8.09791763,1699.5,1699.3,4.88190649]
["bitfinex","ETHUSD",1693496333074,1.434,1699.4,1699.3,4.88190649]
["bitfinex","ETHUSD",1693496333239,1.434,1699.4,1699.3,2.3784]
["bitfinex","ETHUSD",1693496335177,1.434,1699.7,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496335379,4.3617433,1699.7,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496336282,0.47559846,1699.8,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496336491,1.434,1699.9,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496336656,4.3617433,1699.9,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496336841,4.44,1700.0,1699.6,2.5206]
["bitfinex","ETHUSD",1693496337040,3.006,1699.9,1699.6,2.5206]
["bitfinex","ETHUSD",1693496337245,3.0,1699.9,1699.6,2.5206]
["bitfinex","ETHUSD",1693496342850,1.91183364,1700.1,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496342851,4.91783364,1700.1,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496343055,0.006,1700.0,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496343250,0.006,1700.0,1699.8,2.3922]
["bitfinex","ETHUSD",1693496343492,7.84557694,1700.1,1699.8,2.3922]
["bitfinex","ETHUSD",1693496343701,8.63013463,1700.1,1699.8,2.3922]
["bitfinex","ETHUSD",1693496343907,1.434,1700.0,1699.8,2.3922]
["bitfinex","ETHUSD",1693496344107,1.434,1699.9,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496346912,1.434,1699.8,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496353993,1.914,1699.8,1699.5,4.89570649]
["bitfinex","ETHUSD",1693496354218,1.434,1699.6,1699.5,4.89570649]
["bitfinex","ETHUSD",1693496355902,3.4077433,1699.8,1699.5,4.89570649]
["bitfinex","ETHUSD",1693496356230,1.914,1699.7,1699.5,4.89570649]
["bitfinex","ETHUSD",1693496359832,1.434,1699.7,1699.5,4.89570649]
["bitfinex","ETHUSD",1693496360342,1.434,1699.8,1699.5,4.89570649]
["bitfinex","ETHUSD",1693496361236,3.006,1700.0,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496361442,0.006,1700.0,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496363002,0.006,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496363204,1.91183364,1700.1,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496364977,1.434,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496366715,4.3617433,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496366934,5.32570099,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496370508,1.91795769,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496370709,1.434,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496372029,1.384,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496373410,1.91183364,1700.1,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496373611,1.434,1700.1,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496373908,1.44,1700.2,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496376127,1.884,1700.2,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496376322,1.434,1700.1,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496382867,1.434,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496394580,1.90362923,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496394742,4.83137253,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496394942,5.61450978,1700.0,1699.9,2.50350649]
["bitfinex","ETHUSD",1693496397781,5.61450978,1700.0,1699.7,4.97070649]
["bitfinex","ETHUSD",1693496397946,1.434,1699.9,1699.7,4.97070649]
["bitfinex","ETHUSD",1693496403810,2.9277433,1699.8,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496403993,1.434,1699.6,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496405556,1.434,1699.8,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496407102,4.434,1699.9,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496407466,4.434,1699.9,1699.6,2.4096]
["bitfinex","ETHUSD",1693496407671,5.00327665,1699.9,1699.6,2.4096]
["bitfinex","ETHUSD",1693496407895,2.00327665,1699.9,1699.6,2.4096]
["bitfinex","ETHUSD",1693496408095,3.0,1699.8,1699.6,2.4096]
["bitfinex","ETHUSD",1693496408505,2.00327665,1699.9,1699.6,2.4096]
["bitfinex","ETHUSD",1693496412611,5.95459348,1700.0,1699.6,2.4096]
["bitfinex","ETHUSD",1693496412816,0.006,1699.9,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496413006,8.70472998,1700.0,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496413908,4.34298668,1700.0,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496414113,4.34298668,1700.0,1699.7,2.99481714]
["bitfinex","ETHUSD",1693496416233,3.47562923,1700.0,1699.7,2.99481714]
["bitfinex","ETHUSD",1693496416429,0.47562923,1700.0,1699.7,2.99481714]
["bitfinex","ETHUSD",1693496423806,3.47562923,1700.0,1699.7,2.99481714]
["bitfinex","ETHUSD",1693496424007,3.47562923,1700.0,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496427043,1.434,1699.9,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496428244,1.434,1699.8,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496428537,4.3617433,1699.8,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496429907,7.3617433,1699.8,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496430241,8.09791763,1699.8,1699.7,2.50350649]
["bitfinex","ETHUSD",1693496432843,8.09791763,1699.8,1699.7,2.50739128]
["bitfinex","ETHUSD",1693496435931,8.09791763,1699.8,1699.7,0.00388479]
["bitfinex","ETHUSD",1693496437049,8.09791763,1699.8,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496437208,1.434,1699.7,1699.5,2.50350649]
["bitfinex","ETHUSD",1693496437811,1.434,1699.7,1699.6,0.00354138]
["bitfinex","ETHUSD",1693496438149,2.24379176,1699.7,1699.6,0.00354138]
["bitfinex","ETHUSD",1693496439021,5.65153506,1699.7,1699.6,0.00354138]
["bitfinex","ETHUSD",1693496439221,9.1782079,1699.7,1699.6,1.38e-06]
["bitfinex","ETHUSD",1693496439824,9.1782079,1699.7,1699.4,0.002]
["bitfinex","ETHUSD",1693496440020,5.9277433,1699.6,1699.4,0.002]
["bitfinex","ETHUSD",1693496440229,0.59277433,1699.5,1699.3,4.86100649]
["bitfinex","ETHUSD",1693496440467,0.59277433,1699.5,1699.3,4.85900649]
["bitfinex","ETHUSD",1693496440635,1.434,1699.4,1699.3,4.85900649]
["bitfinex","ETHUSD",1693496444155,4.3617433,1699.4,1699.3,2.50350649]
["bitfinex","ETHUSD",1693496444355,5.33719506,1699.4,1699.3,2.50350649]
["bitfinex","ETHUSD",1693496444854,5.33719506,1699.4,1699.1,2.50550649]
["bitfinex","ETHUSD",1693496445059,2.9277433,1699.3,1699.1,2.50550649]
["bitfinex","ETHUSD",1693496445220,4.3617433,1699.3,1699.1,2.50350649]
["bitfinex","ETHUSD",1693496445420,4.89546281,1699.3,1699.1,2.50350649]
["bitfinex","ETHUSD",1693496445661,1.434,1699.3,1699.1,2.50350649]
["bitfinex","ETHUSD",1693496448441,4.3617433,1699.2,1699.0,0.002]
["bitfinex","ETHUSD",1693496448650,1.914,1699.1,1698.9,2.50550649]
["bitfinex","ETHUSD",1693496448973,2.9277433,1699.0,1698.8,0.052]
["bitfinex","ETHUSD",1693496449163,1.434,1698.9,1698.8,0.05]
["bitfinex","ETHUSD",1693496449490,8.27791763,1698.9,1698.7,1.0361104]
["bitfinex","ETHUSD",1693496449625,2.9277433,1698.8,1698.7,1.0361104]
["bitfinex","ETHUSD",1693496449964,7.3617433,1698.8,1698.5,2.60550649]
["bitfinex","ETHUSD",1693496450163,7.3617433,1698.8,1698.5,0.1]
["bitfinex","ETHUSD",1693496450164,2.17017433,1698.7,1698.5,0.1]
["bitfinex","ETHUSD",1693496450472,4.3617433,1698.6,1698.5,0.1]
["bitfinex","ETHUSD",1693496450659,4.3617433,1698.6,1698.4,0.1]
["bitfinex","ETHUSD",1693496450660,7.8417433,1698.6,1698.4,0.1]
["bitfinex","ETHUSD",1693496450864,4.3617433,1698.5,1698.3,0.102]
["bitfinex","ETHUSD",1693496451035,4.3617433,1698.5,1698.3,0.1]
["bitfinex","ETHUSD",1693496451036,0.48,1698.4,1698.3,0.1]
["bitfinex","ETHUSD",1693496451345,0.48,1698.4,1698.2,8.66e-06]
["bitfinex","ETHUSD",1693496451346,5.34241114,1698.4,1698.2,8.66e-06]
["bitfinex","ETHUSD",1693496451546,3.4077433,1698.3,1698.2,8.66e-06]
["bitfinex","ETHUSD",1693496451872,6.4077433,1698.3,1698.2,8.66e-06]
["bitfinex","ETHUSD",1693496452033,8.88058441,1698.3,1698.2,8.66e-06]
["bitfinex","ETHUSD",1693496452237,15.54407792,1698.3,1697.9,0.1]
["bitfinex","ETHUSD",1693496452434,15.54407792,1698.3,1697.8,0.1]
["bitfinex","ETHUSD",1693496452435,6.167,1697.9,1697.8,0.1]
["bitfinex","ETHUSD",1693496452666,9.5747433,1697.9,1697.8,0.1]
["bitfinex","ETHUSD",1693496452868,0.49649351,1697.8,1697.4,0.1]
["bitfinex","ETHUSD",1693496453067,2.9277433,1697.5,1697.4,0.1]
["bitfinex","ETHUSD",1693496453268,2.9277433,1697.5,1696.9,1.2297844]
["bitfinex","ETHUSD",1693496453269,2.57273411,1697.0,1696.9,1.2297844]
["bitfinex","ETHUSD",1693496453467,0.69183185,1697.9,1697.7,2.50350649]
["bitfinex","ETHUSD",1693496453801,2.358885,1698.0,1697.9,2.50350649]
["bitfinex","ETHUSD",1693496453960,1.434,1698.3,1698.1,2.50350649]
["bitfinex","ETHUSD",1693496454161,2.59146341,1698.2,1698.1,2.50350649]
["bitfinex","ETHUSD",1693496454361,2.59146341,1698.2,1697.8,2.50350649]
["bitfinex","ETHUSD",1693496454362,4.02546341,1698.2,1697.8,2.50350649]
["bitfinex","ETHUSD",1693496454590,1.83654634,1698.1,1697.8,2.50350649]
["bitfinex","ETHUSD",1693496454806,1.434,1698.1,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496455102,0.46055074,1698.4,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496455259,1.93049351,1698.5,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496455260,2.58969416,1698.3,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496455460,0.48,1698.2,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496455713,2.58969416,1698.3,1697.7,2.3386]
["bitfinex","ETHUSD",1693496455714,2.58969416,1698.3,1698.2,2.50350649]
["bitfinex","ETHUSD",1693496457009,2.58969416,1698.3,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496457010,4.42606358,1698.3,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496457215,1.434,1698.1,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496457508,3.4077433,1698.1,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496457691,6.4077433,1698.1,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496457879,7.34851763,1698.1,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496458080,9.37451763,1698.1,1698.0,2.50350649]
["bitfinex","ETHUSD",1693496458927,9.87101114,1698.1,1697.6,2.50350649]
["bitfinex","ETHUSD",1693496459111,2.026,1697.7,1697.6,2.50350649]
["bitfinex","ETHUSD",1693496459325,2.026,1697.7,1697.6,2.45350649]
["bitfinex","ETHUSD",1693496459801,4.9537433,1697.7,1697.6,2.45350649]
["bitfinex","ETHUSD",1693496460008,5.4337433,1697.7,1697.6,2.45350649]
["bitfinex","ETHUSD",1693496460185,5.4337433,1697.7,1697.4,2.45350649]
["bitfinex","ETHUSD",1693496460613,5.4337433,1697.7,1697.1,2.45350649]
["bitfinex","ETHUSD",1693496460614,3.4077433,1697.6,1697.1,2.45350649]
["bitfinex","ETHUSD",1693496460826,2.026,1697.3,1696.9,2.45350649]
["bitfinex","ETHUSD",1693496460985,3.4077433,1697.2,1696.9,2.45350649]
["bitfinex","ETHUSD",1693496461159,2.9277433,1697.0,1696.8,2.45350649]
["bitfinex","ETHUSD",1693496461365,1.12077433,1697.2,1696.5,0.1]
["bitfinex","ETHUSD",1693496461366,3.4077433,1696.9,1696.5,0.1]
["bitfinex","ETHUSD",1693496461578,3.4077433,1696.9,1696.1,1.6372305]
["bitfinex","ETHUSD",1693496461579,0.54649351,1696.2,1696.1,0.05]
["bitfinex","ETHUSD",1693496461789,0.54649351,1696.2,1695.5,1.5462576]
["bitfinex","ETHUSD",1693496461790,9.0947433,1696.2,1695.5,0.0090271]
["bitfinex","ETHUSD",1693496462068,6.0,1694.9,1694.1,1.53413738]
["bitfinex","ETHUSD",1693496462336,0.04322565,1695.5,1693.9,0.09230195]
["bitfinex","ETHUSD",1693496462337,9.516,1694.0,1693.9,0.09230195]
["bitfinex","ETHUSD",1693496462463,0.04322565,1693.9,1693.5,0.80033461]
["bitfinex","ETHUSD",1693496462767,6.11022565,1693.7,1693.0,3.0]
["bitfinex","ETHUSD",1693496462967,6.11022565,1693.7,1693.5,0.91888899]
["bitfinex","ETHUSD",1693496463208,0.27690585,1693.8,1693.7,3.0]
["bitfinex","ETHUSD",1693496463513,0.27690585,1693.8,1693.7,12.3918889]
["bitfinex","ETHUSD",1693496463738,5.85e-06,1693.8,1693.7,5.1678889]
["bitfinex","ETHUSD",1693496463870,5.85e-06,1693.8,1693.7,3.1418889]
["bitfinex","ETHUSD",1693496464216,2.026,1694.7,1694.4,2.7]
["bitfinex","ETHUSD",1693496464425,3.67492962,1694.7,1694.6,2.7]
["bitfinex","ETHUSD",1693496464716,3.67492962,1694.7,1693.8,0.31418889]
["bitfinex","ETHUSD",1693496464717,3.67492962,1694.7,1693.8,3.90080158]
["bitfinex","ETHUSD",1693496464920,4.026,1695.5,1694.6,2.026]
["bitfinex","ETHUSD",1693496465070,2.0,1695.2,1694.4,2.026]
["bitfinex","ETHUSD",1693496465266,2.0,1695.2,1694.2,3.0]
["bitfinex","ETHUSD",1693496465267,2.026,1695.3,1694.3,2.026]
["bitfinex","ETHUSD",1693496465621,4.026,1695.4,1694.5,5.026]
["bitfinex","ETHUSD",1693496465933,0.46897545,1695.7,1695.0,2.026]
["bitfinex","ETHUSD",1693496466211,3.0,1695.7,1694.3,2.7626]
["bitfinex","ETHUSD",1693496466412,2.0,1695.5,1694.1,3.0]
["bitfinex","ETHUSD",1693496466567,2.0,1695.3,1694.1,9.0]
["bitfinex","ETHUSD",1693496466915,10.94973544,1695.7,1695.0,2.026]
["bitfinex","ETHUSD",1693496467115,3.0,1696.1,1695.0,2.026]
["bitfinex","ETHUSD",1693496467116,4.026,1696.0,1695.0,2.026]
["bitfinex","ETHUSD",1693496467269,2.0,1695.8,1694.9,2.7626]
["bitfinex","ETHUSD",1693496468291,12.94973544,1696.2,1694.9,5.7626]
["bitfinex","ETHUSD",1693496468489,12.94973544,1696.2,1695.4,3.0]
["bitfinex","ETHUSD",1693496468697,12.94973544,1696.2,1695.5,0.3]
["bitfinex","ETHUSD",1693496468895,12.94973544,1696.2,1695.1,6.628]
["bitfinex","ETHUSD",1693496469083,15.31116544,1696.2,1695.1,6.628]
["bitfinex","ETHUSD",1693496469405,3.54604716,1696.1,1695.0,3.0]
["bitfinex","ETHUSD",1693496469703,3.0,1696.1,1694.9,5.7626]
["bitfinex","ETHUSD",1693496469864,3.0,1696.1,1695.0,0.57626]
["bitfinex","ETHUSD",1693496469865,0.90065188,1696.0,1695.0,0.57626]
["bitfinex","ETHUSD",1693496470264,5.0,1695.6,1694.9,2.7626]
["bitfinex","ETHUSD",1693496470462,3.54604716,1695.5,1694.9,2.7626]
["bitfinex","ETHUSD",1693496470703,0.48,1695.4,1694.2,3.9]
["bitfinex","ETHUSD",1693496470904,0.54604716,1695.3,1694.2,3.0]
["bitfinex","ETHUSD",1693496471064,5.362692,1695.5,1694.6,3.0]
["bitfinex","ETHUSD",1693496471262,2.362692,1695.5,1694.6,3.0]
["bitfinex","ETHUSD",1693496471543,0.008,1695.7,1694.9,3.0]
["bitfinex","ETHUSD",1693496471800,0.008,1695.7,1695.2,3.0]
["bitfinex","ETHUSD",1693496472574,0.008,1695.7,1695.3,6.167]
["bitfinex","ETHUSD",1693496472976,0.008,1695.7,1695.0,6.3]
["bitfinex","ETHUSD",1693496473181,0.008,1695.7,1695.2,3.0]
["bitfinex","ETHUSD",1693496473418,0.008,1695.7,1695.3,0.3]
["bitfinex","ETHUSD",1693496473615,0.008,1695.7,1695.1,2.7262]
["bitfinex","ETHUSD",1693496474872,0.008,1695.7,1695.2,9.167]
["bitfinex","ETHUSD",1693496475295,0.008,1695.7,1695.2,6.167]
["bitfinex","ETHUSD",1693496475484,0.54604716,1695.7,1695.1,2.7262]
["bitfinex","ETHUSD",1693496475891,3.0,1696.0,1695.1,2.7262]
["bitfinex","ETHUSD",1693496475892,3.0,1696.0,1695.2,3.0]
["bitfinex","ETHUSD",1693496476092,0.3,1695.9,1695.3,0.3]
["bitfinex","ETHUSD",1693496476316,3.54604716,1696.0,1695.3,0.3]
["bitfinex","ETHUSD",1693496476537,0.54604716,1695.9,1695.3,0.3]
["bitfinex","ETHUSD",1693496476696,0.54604716,1695.9,1695.3,6.467]
["bitfinex","ETHUSD",1693496477105,0.54604716,1695.9,1695.3,0.3]
["bitfinex","ETHUSD",1693496477310,0.54604716,1695.9,1695.1,2.7262]
["bitfinex","ETHUSD",1693496477613,3.54604716,1695.9,1695.1,2.7262]
["bitfinex","ETHUSD",1693496477815,3.54604716,1695.8,1695.1,2.7262]
["bitfinex","ETHUSD",1693496478131,3.0,1695.5,1694.2,3.0]
["bitfinex","ETHUSD",1693496478332,3.0,1695.5,1694.4,2.6259]
["bitfinex","ETHUSD",1693496478333,1.02604716,1695.4,1694.4,2.6259]
["bitfinex","ETHUSD",1693496478994,4.02604716,1695.4,1694.4,2.6259]
["bitfinex","ETHUSD",1693496480334,3.0,1695.1,1694.4,2.6259]
["bitfinex","ETHUSD",1693496480529,4.32604716,1695.0,1694.4,2.6259]
["bitfinex","ETHUSD",1693496480830,3.78,1695.0,1694.5,0.002]
["bitfinex","ETHUSD",1693496481040,3.0,1695.3,1694.5,0.002]
["bitfinex","ETHUSD",1693496481220,3.0,1695.4,1694.5,0.002]
["bitfinex","ETHUSD",1693496481599,7.17404716,1695.3,1694.5,0.002]
["bitfinex","ETHUSD",1693496481799,3.628,1695.0,1694.0,0.002]
["bitfinex","ETHUSD",1693496482036,3.0,1695.2,1694.1,3.0]
["bitfinex","ETHUSD",1693496482337,0.008,1695.1,1694.5,2.95]
["bitfinex","ETHUSD",1693496482538,0.008,1695.1,1694.3,2.95]
["bitfinex","ETHUSD",1693496482700,0.05,1694.9,1694.3,2.95]
["bitfinex","ETHUSD",1693496482909,0.008,1694.8,1694.3,2.95]
["bitfinex","ETHUSD",1693496483116,0.008,1694.8,1694.7,2.95]
["bitfinex","ETHUSD",1693496483422,2.17398418,1696.3,1694.0,0.3022]
["bitfinex","ETHUSD",1693496483423,0.05,1695.6,1694.9,9.117]
["bitfinex","ETHUSD",1693496484252,2.9777433,1695.6,1694.9,2.95]
["bitfinex","ETHUSD",1693496484613,0.05,1695.6,1694.9,2.95]
["bitfinex","ETHUSD",1693496484854,6.628,1696.2,1694.9,2.95]
["bitfinex","ETHUSD",1693496484855,0.05,1695.8,1694.9,2.95]
["bitfinex","ETHUSD",1693496485015,0.05,1695.8,1695.1,9.117]
["bitfinex","ETHUSD",1693496485436,2.9777433,1695.8,1695.1,9.117]
["bitfinex","ETHUSD",1693496485655,0.05,1695.6,1694.9,2.95]
["bitfinex","ETHUSD",1693496485949,0.05,1695.6,1694.9,5.8777433]
["bitfinex","ETHUSD",1693496486152,0.05,1695.6,1695.0,0.58777433]
["bitfinex","ETHUSD",1693496486652,0.00518452,1695.5,1695.0,0.58777433]
["bitfinex","ETHUSD",1693496487263,0.00518452,1695.5,1694.8,2.5761]
["bitfinex","ETHUSD",1693496487264,3.52379046,1695.4,1694.8,2.5761]
["bitfinex","ETHUSD",1693496487561,0.00518452,1695.3,1694.8,5.5261]
["bitfinex","ETHUSD",1693496487714,0.00518452,1695.4,1694.8,2.5761]
["bitfinex","ETHUSD",1693496487917,0.05,1695.0,1694.8,2.5761]
["bitfinex","ETHUSD",1693496488116,2.9777433,1695.0,1694.8,2.5761]
["bitfinex","ETHUSD",1693496488318,0.05,1694.8,1694.0,0.3022]
["bitfinex","ETHUSD",1693496488656,0.00518452,1694.7,1694.2,2.95]
["bitfinex","ETHUSD",1693496489618,0.04928352,1694.8,1694.1,11.79261648]
["bitfinex","ETHUSD",1693496489817,0.04928352,1694.5,1694.1,2.6249]
["bitfinex","ETHUSD",1693496490121,2.97702682,1694.5,1694.1,2.6249]
["bitfinex","ETHUSD",1693496490339,0.04928352,1694.3,1694.1,2.6249]
["bitfinex","ETHUSD",1693496491373,0.04928352,1693.8,1693.2,0.1]
["bitfinex","ETHUSD",1693496491675,0.04928352,1693.3,1693.2,0.1]
["bitfinex","ETHUSD",1693496491860,2.9277433,1693.3,1693.2,0.1]
["bitfinex","ETHUSD",1693496492063,0.04928352,1693.5,1693.2,0.1]
["bitfinex","ETHUSD",1693496492274,0.04928352,1693.3,1693.2,0.1]
["bitfinex","ETHUSD",1693496492477,0.04928352,1693.3,1692.9,1.15285]
["bitfinex","ETHUSD",1693496492478,0.04928352,1693.0,1692.9,1.15285]
["bitfinex","ETHUSD",1693496492660,0.04928352,1693.0,1692.4,0.1]
["bitfinex","ETHUSD",1693496492661,5.0,1692.7,1692.4,0.1]
["bitfinex","ETHUSD",1693496492850,5.0,1692.7,1692.0,0.1]
["bitfinex","ETHUSD",1693496492851,0.04928352,1692.1,1692.0,0.1]
["bitfinex","ETHUSD",1693496493051,9.60502682,1692.1,1692.0,0.1]
["bitfinex","ETHUSD",1693496493247,9.60502682,1692.1,1691.0,0.00493565]
["bitfinex","ETHUSD",1693496493248,1.40605069,1691.6,1691.0,0.00493565]
["bitfinex","ETHUSD",1693496493480,6.0,1692.0,1691.0,0.00493565]
["bitfinex","ETHUSD",1693496493481,6.59864589,1691.1,1691.0,0.00493565]
["bitfinex","ETHUSD",1693496493655,2.0,1690.6,1688.9,2.11484154]
["bitfinex","ETHUSD",1693496493861,0.65986459,1691.1,1688.3,3.17110537]
["bitfinex","ETHUSD",1693496493862,2.0,1690.1,1688.3,3.17110537]
["bitfinex","ETHUSD",1693496494108,2.0,1690.1,1687.9,1.54053078]
["bitfinex","ETHUSD",1693496494109,4.59864589,1690.4,1686.4,21.73962314]
["bitfinex","ETHUSD",1693496494110,4.59864589,1689.4,1686.4,21.73962314]
["bitfinex","ETHUSD",1693496494384,4.59864589,1689.4,1687.8,3.45618696]
["bitfinex","ETHUSD",1693496494385,2.4371874,1688.2,1687.8,3.45618696]
["bitfinex","ETHUSD",1693496494595,2.4371874,1688.2,1687.3,4.50795466]
["bitfinex","ETHUSD",1693496494596,4.15999148,1688.8,1687.3,4.50795466]
["bitfinex","ETHUSD",1693496494740,2.9277433,1687.6,1686.2,0.0057789]
["bitfinex","ETHUSD",1693496494940,0.74709648,1687.0,1686.7,0.55424091]
["bitfinex","ETHUSD",1693496495192,3.0,1687.5,1686.9,0.60376037]
["bitfinex","ETHUSD",1693496495193,1.48178376,1687.5,1686.9,0.60376037]
["bitfinex","ETHUSD",1693496495356,1.48178376,1686.9,1686.4,0.60495127]
["bitfinex","ETHUSD",1693496495559,0.48,1686.8,1685.7,0.66839793]
["bitfinex","ETHUSD",1693496495774,3.0,1687.8,1685.7,0.66839793]
["bitfinex","ETHUSD",1693496495775,7.13040686,1688.0,1685.7,4.49017797]
["bitfinex","ETHUSD",1693496496087,7.13040686,1688.0,1685.5,0.1]
["bitfinex","ETHUSD",1693496496088,15.32,1687.9,1686.0,4.16078678]
["bitfinex","ETHUSD",1693496496386,3.628,1687.1,1685.5,0.1]
["bitfinex","ETHUSD",1693496496604,0.48,1687.0,1686.1,4.06078678]
["bitfinex","ETHUSD",1693496496766,0.48,1687.0,1686.4,1.13078678]
["bitfinex","ETHUSD",1693496496966,3.628,1688.0,1686.4,1.13078678]
["bitfinex","ETHUSD",1693496497169,0.61957452,1688.1,1686.7,3.628]
["bitfinex","ETHUSD",1693496497357,0.61957452,1688.1,1686.6,1.13078678]
["bitfinex","ETHUSD",1693496497560,2.0,1687.6,1685.8,0.58661269]
["bitfinex","ETHUSD",1693496497880,2.0,1687.6,1684.4,0.5882]
["bitfinex","ETHUSD",1693496497881,2.0,1686.7,1685.5,1.23078678]
["bitfinex","ETHUSD",1693496498081,11.84,1687.4,1685.9,5.979]
["bitfinex","ETHUSD",1693496498278,11.84,1687.4,1687.2,1.13078678]
["bitfinex","ETHUSD",1693496498478,5.979,1688.6,1686.4,3.0]
["bitfinex","ETHUSD",1693496498479,2.0,1687.8,1686.4,3.0]
["bitfinex","ETHUSD",1693496498691,2.0,1687.4,1687.0,1.13078678]
["bitfinex","ETHUSD",1693496498889,3.0,1688.0,1684.9,2.0]
["bitfinex","ETHUSD",1693496498890,2.0,1687.1,1685.1,3.0]
["bitfinex","ETHUSD",1693496499056,2.0,1687.1,1686.2,3.0]
["bitfinex","ETHUSD",1693496499057,0.004,1687.0,1686.2,3.0]
["bitfinex","ETHUSD",1693496499255,0.004,1687.0,1686.9,1.13078678]
["bitfinex","ETHUSD",1693496499456,2.0,1687.3,1687.1,1.13078678]
["bitfinex","ETHUSD",1693496499656,2.0,1687.1,1685.8,0.002]
["bitfinex","ETHUSD",1693496499971,2.004,1687.0,1686.9,1.13078678]
["bitfinex","ETHUSD",1693496500170,2.0,1687.1,1686.8,3.0]
["bitfinex","ETHUSD",1693496500366,13.94973544,1688.6,1688.2,1.13078678]
["bitfinex","ETHUSD",1693496500574,13.94973544,1688.6,1688.5,1.13078678]
["bitfinex","ETHUSD",1693496500575,10.94973544,1688.6,1688.5,1.13078678]
["bitfinex","ETHUSD",1693496500778,0.61923652,1689.0,1688.6,1.13078678]
["bitfinex","ETHUSD",1693496500980,0.69073644,1688.9,1688.8,1.13078678]
["bitfinex","ETHUSD",1693496501183,0.63320811,1689.5,1689.4,1.13078678]
["bitfinex","ETHUSD",1693496501393,11.41429203,1689.6,1689.5,1.13078678]
["bitfinex","ETHUSD",1693496501696,1.6154326,1690.1,1689.0,7.3845674]
["bitfinex","ETHUSD",1693496501895,1.6154326,1689.0,1687.6,7.3845674]
["bitfinex","ETHUSD",1693496502099,0.70567323,1690.0,1689.1,1.3845674]
["bitfinex","ETHUSD",1693496502262,0.70567323,1690.0,1689.0,6.0]
["bitfinex","ETHUSD",1693496502263,1.6154326,1690.1,1689.3,1.3845674]
["bitfinex","ETHUSD",1693496502459,0.64587573,1690.2,1689.8,1.3845674]
["bitfinex","ETHUSD",1693496502699,0.72796004,1690.1,1689.8,0.73845674]
["bitfinex","ETHUSD",1693496502902,1.6154326,1690.2,1689.1,3.0]
["bitfinex","ETHUSD",1693496503212,0.94936267,1690.7,1689.2,0.48]
["bitfinex","ETHUSD",1693496503213,1.6154326,1689.9,1689.2,0.48]
["bitfinex","ETHUSD",1693496503513,2.19429113,1688.4,1688.2,12.26545477]
["bitfinex","ETHUSD",1693496503829,0.002,1689.8,1688.2,12.26545477]
["bitfinex","ETHUSD",1693496503830,2.71554523,1689.8,1688.3,1.51300025]
["bitfinex","ETHUSD",1693496504095,2.71554523,1689.8,1688.2,6.0]
["bitfinex","ETHUSD",1693496504096,4.71354523,1689.3,1688.2,6.0]
["bitfinex","ETHUSD",1693496504274,2.71354523,1689.7,1688.6,0.28645477]
["bitfinex","ETHUSD",1693496504478,0.002,1689.8,1689.2,0.28645477]
["bitfinex","ETHUSD",1693496504724,2.71354523,1689.3,1688.2,2.370912]
["bitfinex","ETHUSD",1693496504866,2.370912,1689.6,1688.9,0.28645477]
["bitfinex","ETHUSD",1693496505197,2.370912,1689.6,1688.8,5.979]
["bitfinex","ETHUSD",1693496505407,0.4815915,1689.6,1689.5,0.28645477]
["bitfinex","ETHUSD",1693496505611,0.002,1689.8,1689.5,0.48]
["bitfinex","ETHUSD",1693496505813,0.1391328,1690.7,1689.6,0.48]
["bitfinex","ETHUSD",1693496505996,2.71354523,1690.6,1689.7,0.28645477]
["bitfinex","ETHUSD",1693496506201,2.71354523,1690.6,1689.8,0.48]
["bitfinex","ETHUSD",1693496506383,0.1391328,1690.7,1690.0,0.28645477]
["bitfinex","ETHUSD",1693496506384,0.0391328,1690.7,1690.0,0.28645477]
["bitfinex","ETHUSD",1693496506705,0.0391328,1690.7,1689.7,0.67454548]
["bitfinex","ETHUSD",1693496506876,0.0391328,1690.7,1690.2,0.28645477]
["bitfinex","ETHUSD",1693496507472,0.0391328,1690.7,1690.3,0.48]
["bitfinex","ETHUSD",1693496507870,0.0391328,1690.7,1689.8,6.0]
["bitfinex","ETHUSD",1693496507871,0.62574549,1690.7,1689.7,0.28645477]
["bitfinex","ETHUSD",1693496508075,0.62574549,1690.7,1689.8,0.48]
["bitfinex","ETHUSD",1693496508076,0.0391328,1690.7,1689.8,0.48]
["bitfinex","ETHUSD",1693496508311,2.75267803,1690.7,1689.9,0.28645477]
["bitfinex","ETHUSD",1693496508622,2.75267803,1690.7,1688.9,0.5979]
["bitfinex","ETHUSD",1693496508623,2.71354523,1690.5,1689.7,0.28645477]
["bitfinex","ETHUSD",1693496508780,3.30015792,1690.5,1688.9,0.5979]
["bitfinex","ETHUSD",1693496508978,2.71354523,1689.5,1688.8,2.3689]
["bitfinex","ETHUSD",1693496509173,0.85936431,1689.6,1688.8,2.3689]
["bitfinex","ETHUSD",1693496509379,3.29815792,1689.5,1688.8,2.3689]
["bitfinex","ETHUSD",1693496509605,2.71154523,1689.3,1688.8,2.3689]
["bitfinex","ETHUSD",1693496509806,2.71154523,1688.7,1687.8,0.38845477]
["bitfinex","ETHUSD",1693496510006,3.0,1689.2,1687.8,0.38845477]
["bitfinex","ETHUSD",1693496510007,2.71154523,1689.2,1687.8,0.38845477]
["bitfinex","ETHUSD",1693496510312,2.71154523,1688.5,1687.8,0.1]
["bitfinex","ETHUSD",1693496510516,3.58661269,1688.4,1687.8,0.1]
["bitfinex","ETHUSD",1693496510809,2.71154523,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693496511001,3.29815792,1688.3,1687.8,0.1]
["bitfinex","ETHUSD",1693496511196,11.0,1689.1,1687.8,0.1]
["bitfinex","ETHUSD",1693496511197,2.71154523,1688.1,1687.8,0.1]
["bitfinex","ETHUSD",1693496511396,0.58661269,1688.3,1687.8,0.1]
["bitfinex","ETHUSD",1693496511709,2.71154523,1688.9,1688.0,0.28845477]
["bitfinex","ETHUSD",1693496511898,2.71154523,1688.8,1687.8,0.38845477]
["bitfinex","ETHUSD",1693496512209,2.71154523,1688.8,1687.9,0.002]
["bitfinex","ETHUSD",1693496512707,3.86136431,1689.6,1687.9,0.002]
["bitfinex","ETHUSD",1693496512708,2.71154523,1689.1,1688.3,0.28845477]
["bitfinex","ETHUSD",1693496512914,2.71154523,1689.1,1688.4,0.002]
["bitfinex","ETHUSD",1693496514011,2.71154523,1689.5,1688.7,0.28845477]
["bitfinex","ETHUSD",1693496514213,2.71154523,1689.3,1688.8,0.482]
["bitfinex","ETHUSD",1693496514520,2.71154523,1689.3,1688.9,0.002]
["bitfinex","ETHUSD",1693496514686,0.86136431,1689.6,1688.7,0.28845477]
["bitfinex","ETHUSD",1693496514687,3.57290954,1689.6,1688.8,0.482]
["bitfinex","ETHUSD",1693496514883,0.002,1689.5,1688.9,0.002]
["bitfinex","ETHUSD",1693496515310,0.002,1689.5,1688.9,0.29045477]
["bitfinex","ETHUSD",1693496515605,0.002,1689.5,1689.0,0.002]
["bitfinex","ETHUSD",1693496515780,0.002,1689.5,1689.1,0.28845477]
["bitfinex","ETHUSD",1693496516388,0.002,1689.5,1688.9,0.28845477]
["bitfinex","ETHUSD",1693496516586,2.71154523,1689.1,1689.0,0.002]
["bitfinex","ETHUSD",1693496516820,2.71154523,1688.7,1688.4,0.002]
["bitfinex","ETHUSD",1693496517020,3.0,1689.3,1688.0,0.002]
["bitfinex","ETHUSD",1693496517021,2.71154523,1688.3,1688.0,0.002]
["bitfinex","ETHUSD",1693496517240,2.71154523,1688.3,1687.9,0.002]
["bitfinex","ETHUSD",1693496517385,0.0046978,1688.8,1687.9,0.002]
["bitfinex","ETHUSD",1693496517386,2.71154523,1688.0,1687.9,0.002]
["bitfinex","ETHUSD",1693496517705,2.71154523,1688.0,1687.8,0.1]
["bitfinex","ETHUSD",1693496517888,2.71154523,1688.5,1687.8,0.1]
["bitfinex","ETHUSD",1693496518090,2.71154523,1688.3,1687.9,0.002]
["bitfinex","ETHUSD",1693496518448,3.0,1688.7,1687.8,0.1]
["bitfinex","ETHUSD",1693496518449,5.71154523,1688.1,1687.8,0.1]
["bitfinex","ETHUSD",1693496518719,6.0,1688.2,1686.7,0.1]
["bitfinex","ETHUSD",1693496518720,2.71154523,1687.2,1686.7,0.1]
["bitfinex","ETHUSD",1693496519123,2.71154523,1687.0,1686.7,0.1]
["bitfinex","ETHUSD",1693496519284,2.71154523,1687.0,1685.3,10.78951464]
["bitfinex","ETHUSD",1693496519285,2.71154523,1687.0,1685.3,4.78951464]
["bitfinex","ETHUSD",1693496519487,0.15776403,1687.6,1685.3,4.78951464]
["bitfinex","ETHUSD",1693496519488,2.71154523,1686.6,1685.4,0.28845477]
["bitfinex","ETHUSD",1693496519709,2.71154523,1686.2,1685.4,0.28845477]
["bitfinex","ETHUSD",1693496519889,2.71154523,1686.2,1685.2,0.61467246]
["bitfinex","ETHUSD",1693496520087,3.0,1686.7,1684.9,0.58661269]
["bitfinex","ETHUSD",1693496520088,2.71154523,1686.0,1684.9,0.87506746]
["bitfinex","ETHUSD",1693496520312,2.61154523,1685.6,1684.9,0.58661269]
["bitfinex","ETHUSD",1693496520523,2.61154523,1685.6,1684.6,0.614672]
["bitfinex","ETHUSD",1693496520735,2.61154523,1685.6,1684.5,0.38845477]
["bitfinex","ETHUSD",1693496520899,2.61154523,1685.6,1684.2,0.17984223]
["bitfinex","ETHUSD",1693496520900,2.61154523,1685.6,1684.3,0.38845477]
["bitfinex","ETHUSD",1693496521236,2.61154523,1685.6,1684.2,0.17984223]
["bitfinex","ETHUSD",1693496521237,2.61154523,1684.5,1684.2,0.17984223]
["bitfinex","ETHUSD",1693496521400,2.56154523,1683.8,1683.2,0.1]
["bitfinex","ETHUSD",1693496521600,2.55954523,1683.5,1683.2,0.1]
["bitfinex","ETHUSD",1693496521818,2.55954523,1683.5,1682.3,0.18324846]
["bitfinex","ETHUSD",1693496521819,2.55954523,1683.3,1682.3,0.18324846]
["bitfinex","ETHUSD",1693496522019,2.55954523,1682.9,1682.3,0.18324846]
["bitfinex","ETHUSD",1693496522339,2.55954523,1682.9,1680.8,6.41945477]
["bitfinex","ETHUSD",1693496522340,2.55954523,1682.3,1680.7,0.68394266]
["bitfinex","ETHUSD",1693496522496,2.55954523,1681.7,1681.0,0.61482898]
["bitfinex","ETHUSD",1693496522703,2.55954523,1681.4,1681.2,0.17209942]
["bitfinex","ETHUSD",1693496522901,2.55954523,1681.1,1681.0,0.61482898]
["bitfinex","ETHUSD",1693496523107,8.95,1681.6,1680.3,15.0]
["bitfinex","ETHUSD",1693496523108,3.0,1681.3,1680.3,15.0]
["bitfinex","ETHUSD",1693496523319,2.65042868,1681.0,1680.3,11.72212558]
["bitfinex","ETHUSD",1693496523526,12.00045477,1681.1,1680.3,10.61937089]
["bitfinex","ETHUSD",1693496523527,3.0,1680.6,1680.3,10.61937089]
["bitfinex","ETHUSD",1693496523742,5.65267658,1680.9,1680.3,10.51937089]
["bitfinex","ETHUSD",1693496523743,2.65616328,1680.5,1680.3,10.51937089]
["bitfinex","ETHUSD",1693496523916,4.16343716,1682.0,1680.6,0.05]
["bitfinex","ETHUSD",1693496524117,4.16343716,1682.0,1680.3,10.51937089]
["bitfinex","ETHUSD",1693496524118,4.12976145,1682.7,1680.4,1.05193709]
["bitfinex","ETHUSD",1693496524321,3.0,1681.6,1680.0,0.16]
["bitfinex","ETHUSD",1693496524538,5.95,1681.8,1680.0,0.16]
["bitfinex","ETHUSD",1693496524539,6.636,1681.3,1680.0,0.16]
["bitfinex","ETHUSD",1693496524726,6.636,1681.3,1678.9,6.0]
["bitfinex","ETHUSD",1693496524727,0.006,1681.2,1680.1,0.002]
["bitfinex","ETHUSD",1693496524939,0.71541774,1682.3,1679.7,2.9]
["bitfinex","ETHUSD",1693496524940,0.71541774,1682.3,1679.7,6.0]
["bitfinex","ETHUSD",1693496525266,2.0,1682.5,1679.5,6.0]
["bitfinex","ETHUSD",1693496525398,3.0,1681.9,1680.3,6.0]
["bitfinex","ETHUSD",1693496525740,2.0,1682.5,1679.6,0.6]
["bitfinex","ETHUSD",1693496525741,3.0,1681.8,1679.6,6.6]
["bitfinex","ETHUSD",1693496525926,2.0,1682.3,1679.8,6.0]
["bitfinex","ETHUSD",1693496525927,3.0,1681.4,1679.8,6.0]
["bitfinex","ETHUSD",1693496526138,3.0,1681.9,1679.9,0.6]
["bitfinex","ETHUSD",1693496526440,0.07783,1681.8,1680.7,6.0]
["bitfinex","ETHUSD",1693496526758,0.07783,1681.8,1680.0,11.84]
["bitfinex","ETHUSD",1693496526901,0.07783,1681.8,1680.7,6.0]
["bitfinex","ETHUSD",1693496527101,0.07783,1681.8,1680.8,0.6]
["bitfinex","ETHUSD",1693496527332,0.07783,1681.8,1680.3,6.0]
["bitfinex","ETHUSD",1693496527555,2.459463,1681.8,1680.4,3.0]
["bitfinex","ETHUSD",1693496527771,2.459463,1681.8,1680.1,3.48]
["bitfinex","ETHUSD",1693496527940,2.459463,1681.8,1680.6,11.84]
["bitfinex","ETHUSD",1693496527941,0.008,1681.7,1680.6,11.84]
["bitfinex","ETHUSD",1693496528141,2.0,1683.1,1680.6,11.84]
["bitfinex","ETHUSD",1693496528142,5.0,1683.1,1681.2,6.0]
["bitfinex","ETHUSD",1693496528331,5.0,1682.9,1681.3,6.0]
["bitfinex","ETHUSD",1693496528533,5.0,1682.9,1681.4,3.0]
["bitfinex","ETHUSD",1693496528850,2.0,1682.9,1681.4,6.0]
["bitfinex","ETHUSD",1693496529027,2.0,1682.9,1680.7,1.184]
["bitfinex","ETHUSD",1693496529028,2.0,1683.2,1681.7,6.0]
["bitfinex","ETHUSD",1693496529225,2.0,1682.9,1681.8,3.0]
["bitfinex","ETHUSD",1693496529430,2.0,1683.0,1681.8,3.0]
["bitfinex","ETHUSD",1693496529627,2.0,1683.8,1681.9,0.3]
["bitfinex","ETHUSD",1693496529826,3.5882,1684.3,1681.9,0.3]
["bitfinex","ETHUSD",1693496529827,2.0,1683.1,1681.9,0.3]
["bitfinex","ETHUSD",1693496530052,2.0,1683.7,1682.0,6.48]
["bitfinex","ETHUSD",1693496530256,2.0,1683.5,1682.5,6.0]
["bitfinex","ETHUSD",1693496530450,2.0,1683.5,1682.0,0.48]
["bitfinex","ETHUSD",1693496530451,2.0,1683.5,1682.6,3.6]
["bitfinex","ETHUSD",1693496530638,2.0,1684.0,1682.6,0.6]
["bitfinex","ETHUSD",1693496530838,2.0,1683.4,1682.1,6.0]
["bitfinex","ETHUSD",1693496531171,0.002,1683.3,1682.2,9.48]
["bitfinex","ETHUSD",1693496531387,0.002,1683.9,1682.7,6.0]
["bitfinex","ETHUSD",1693496531718,0.002,1683.9,1682.2,0.48]
["bitfinex","ETHUSD",1693496531719,5.0,1683.0,1682.5,11.77040452]
["bitfinex","ETHUSD",1693496531956,8.99,1684.1,1681.9,0.3]
["bitfinex","ETHUSD",1693496531957,3.0,1682.9,1681.9,0.3]
["bitfinex","ETHUSD",1693496532127,1.6529882,1682.4,1681.2,6.636]
["bitfinex","ETHUSD",1693496532332,1.6529882,1682.4,1680.6,7.2242]
["bitfinex","ETHUSD",1693496532643,1.6529882,1682.4,1681.1,11.84]
["bitfinex","ETHUSD",1693496533283,0.01729026,1684.0,1681.7,17.84]
["bitfinex","ETHUSD",1693496533554,3.0,1684.1,1681.9,6.0]
["bitfinex","ETHUSD",1693496533772,0.86351201,1684.6,1682.2,11.77040452]
["bitfinex","ETHUSD",1693496533773,3.0,1683.9,1682.2,11.77040452]
["bitfinex","ETHUSD",1693496533925,3.0,1683.9,1682.3,1.76365314]
["bitfinex","ETHUSD",1693496534132,2.993,1683.7,1682.7,0.007]
["bitfinex","ETHUSD",1693496534344,2.0,1684.2,1682.9,0.007]
["bitfinex","ETHUSD",1693496534531,2.993,1683.9,1683.0,0.002]
["bitfinex","ETHUSD",1693496534725,2.993,1683.7,1683.0,0.002]
["bitfinex","ETHUSD",1693496534950,3.0,1684.4,1683.0,0.002]
["bitfinex","ETHUSD",1693496534951,2.993,1684.5,1683.0,0.002]
["bitfinex","ETHUSD",1693496535271,2.380111,1684.4,1683.5,0.007]
["bitfinex","ETHUSD",1693496535426,0.002,1684.3,1683.3,0.002]
["bitfinex","ETHUSD",1693496535629,2.993,1684.4,1683.2,0.489]
["bitfinex","ETHUSD",1693496535839,10.02,1684.7,1683.2,0.489]
["bitfinex","ETHUSD",1693496535840,0.002,1684.3,1683.6,0.007]
["bitfinex","ETHUSD",1693496536033,10.02,1684.7,1683.2,0.48]
["bitfinex","ETHUSD",1693496536034,10.02,1684.7,1683.9,0.007]
["bitfinex","ETHUSD",1693496536258,0.002,1684.6,1683.9,0.007]
["bitfinex","ETHUSD",1693496536559,0.002,1684.6,1684.1,0.007]
["bitfinex","ETHUSD",1693496536759,0.002,1684.6,1683.6,11.847]
["bitfinex","ETHUSD",1693496536926,0.002,1684.6,1684.4,0.007]
["bitfinex","ETHUSD",1693496537262,10.02,1684.7,1684.4,0.007]
["bitfinex","ETHUSD",1693496537263,10.022,1684.7,1684.4,0.007]
["bitfinex","ETHUSD",1693496537561,2.993,1686.1,1684.9,0.007]
["bitfinex","ETHUSD",1693496537741,2.993,1685.8,1684.9,0.007]
["bitfinex","ETHUSD",1693496537944,5.56831679,1686.8,1685.3,0.007]
["bitfinex","ETHUSD",1693496538143,2.993,1686.6,1685.6,0.007]
["bitfinex","ETHUSD",1693496538332,9.0046273,1687.3,1685.6,0.007]
["bitfinex","ETHUSD",1693496538333,2.993,1687.1,1685.6,0.007]
["bitfinex","ETHUSD",1693496538538,2.993,1687.1,1686.3,0.007]
["bitfinex","ETHUSD",1693496538761,0.01472085,1686.0,1685.6,6.167]
["bitfinex","ETHUSD",1693496539090,0.0046273,1687.3,1685.6,6.167]
["bitfinex","ETHUSD",1693496539091,3.0,1687.1,1685.7,4.0967]
["bitfinex","ETHUSD",1693496539247,0.0046273,1687.3,1685.7,4.0967]
["bitfinex","ETHUSD",1693496539248,0.0046273,1687.3,1685.8,6.167]
["bitfinex","ETHUSD",1693496539445,0.0046273,1687.3,1685.9,5.0]
["bitfinex","ETHUSD",1693496539657,0.0046273,1687.3,1686.0,6.167]
["bitfinex","ETHUSD",1693496539859,0.0046273,1687.3,1686.3,11.77040452]
["bitfinex","ETHUSD",1693496540251,0.0046273,1687.3,1686.4,3.0]
["bitfinex","ETHUSD",1693496540447,0.002,1687.2,1686.5,6.636]
["bitfinex","ETHUSD",1693496540631,0.0046273,1687.3,1686.5,6.636]
["bitfinex","ETHUSD",1693496540632,0.0046273,1687.3,1686.8,11.84]
["bitfinex","ETHUSD",1693496540836,0.0046273,1687.3,1686.6,6.167]
["bitfinex","ETHUSD",1693496541045,0.59123999,1687.3,1686.7,0.48]
["bitfinex","ETHUSD",1693496541267,3.101,1689.0,1686.7,0.48]
["bitfinex","ETHUSD",1693496541466,3.101,1689.0,1686.9,11.84]
["bitfinex","ETHUSD",1693496541467,3.0,1688.7,1686.9,11.84]
["bitfinex","ETHUSD",1693496541779,3.0,1688.3,1687.0,1.664]
["bitfinex","ETHUSD",1693496541952,3.58661269,1688.6,1687.0,4.664]
["bitfinex","ETHUSD",1693496542148,0.58661269,1688.2,1687.0,4.664]
["bitfinex","ETHUSD",1693496542348,3.0,1687.8,1687.0,0.48]
["bitfinex","ETHUSD",1693496542577,8.96,1688.9,1687.0,2.371984]
["bitfinex","ETHUSD",1693496542578,3.0,1687.1,1687.0,2.371984]
["bitfinex","ETHUSD",1693496542880,0.58661269,1687.1,1686.3,0.004]
["bitfinex","ETHUSD",1693496543187,3.0,1687.3,1686.3,0.004]
["bitfinex","ETHUSD",1693496543403,0.58661269,1687.8,1686.3,0.004]
["bitfinex","ETHUSD",1693496543404,3.0,1687.7,1686.3,0.004]
["bitfinex","ETHUSD",1693496543534,0.58661269,1687.8,1686.7,11.77040452]
["bitfinex","ETHUSD",1693496543834,0.002,1687.7,1686.8,1.17704045]
["bitfinex","ETHUSD",1693496544039,0.002,1687.7,1686.7,11.77040452]
["bitfinex","ETHUSD",1693496544239,3.0,1688.6,1686.7,11.77040452]
["bitfinex","ETHUSD",1693496544240,3.0,1688.2,1686.7,11.77040452]
["bitfinex","ETHUSD",1693496544473,0.56653984,1688.1,1686.8,3.0]
["bitfinex","ETHUSD",1693496544674,0.56653984,1688.1,1686.6,11.84]
["bitfinex","ETHUSD",1693496544675,3.0,1688.0,1686.7,4.184]
["bitfinex","ETHUSD",1693496544880,6.0,1688.5,1686.7,4.184]
["bitfinex","ETHUSD",1693496544881,3.0,1687.7,1686.7,4.184]
["bitfinex","ETHUSD",1693496545171,0.002,1687.6,1686.7,4.184]
["bitfinex","ETHUSD",1693496545540,0.002,1687.8,1686.7,4.184]
["bitfinex","ETHUSD",1693496545756,0.85409534,1689.0,1687.4,6.636]
["bitfinex","ETHUSD",1693496545989,0.101,1689.0,1687.4,6.636]
["bitfinex","ETHUSD",1693496546289,0.101,1689.0,1687.5,3.6636]
["bitfinex","ETHUSD",1693496546290,3.0,1688.8,1687.5,3.6636]
["bitfinex","ETHUSD",1693496546471,3.0,1688.6,1687.6,0.48]
["bitfinex","ETHUSD",1693496546872,3.0,1688.4,1687.6,0.48]
["bitfinex","ETHUSD",1693496547024,3.0,1688.6,1687.6,0.48]
["bitfinex","ETHUSD",1693496547185,3.0,1688.4,1687.6,0.48]
["bitfinex","ETHUSD",1693496547382,0.101,1689.0,1687.6,0.48]
["bitfinex","ETHUSD",1693496547589,3.0,1688.6,1687.6,4.70504045]
["bitfinex","ETHUSD",1693496547785,0.101,1689.0,1687.6,4.70504045]
["bitfinex","ETHUSD",1693496548288,0.101,1689.0,1687.8,11.84]
["bitfinex","ETHUSD",1693496548501,0.101,1689.0,1687.9,4.06661269]
["bitfinex","ETHUSD",1693496548880,0.101,1689.0,1687.9,3.48]
["bitfinex","ETHUSD",1693496548881,0.002,1688.9,1687.9,3.48]
["bitfinex","ETHUSD",1693496549085,0.002,1688.9,1688.0,0.348]
["bitfinex","ETHUSD",1693496549292,0.002,1688.9,1688.1,0.48]
["bitfinex","ETHUSD",1693496550100,0.053,1689.0,1688.1,0.48]
["bitfinex","ETHUSD",1693496550302,0.053,1689.0,1688.4,11.84]
["bitfinex","ETHUSD",1693496550640,0.101,1689.2,1688.5,6.664]
["bitfinex","ETHUSD",1693496550958,0.101,1689.2,1688.6,6.636]
["bitfinex","ETHUSD",1693496551168,0.0013923,1689.9,1688.9,2.0]
["bitfinex","ETHUSD",1693496551292,0.0013923,1689.9,1688.7,3.0]
["bitfinex","ETHUSD",1693496551614,0.0013923,1689.9,1688.8,2.78]
["bitfinex","ETHUSD",1693496551828,0.0013923,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693496551992,0.0013923,1689.9,1689.8,1.76169566]
["bitfinex","ETHUSD",1693496552911,0.0013923,1689.9,1689.2,3.0]
["bitfinex","ETHUSD",1693496553106,3.0013923,1689.9,1689.3,0.01]
["bitfinex","ETHUSD",1693496553313,3.0013923,1689.9,1688.9,2.4593]
["bitfinex","ETHUSD",1693496553314,3.0,1689.5,1688.9,2.4593]
["bitfinex","ETHUSD",1693496553516,3.0,1689.1,1689.0,0.01]
["bitfinex","ETHUSD",1693496553717,3.0,1688.9,1687.5,2.01]
["bitfinex","ETHUSD",1693496553932,0.53350281,1689.4,1687.9,2.0]
["bitfinex","ETHUSD",1693496553933,0.002,1689.1,1687.9,2.0]
["bitfinex","ETHUSD",1693496554236,0.002,1689.3,1688.0,12.43661269]
["bitfinex","ETHUSD",1693496554395,0.002,1689.4,1688.1,1.25366127]
["bitfinex","ETHUSD",1693496554599,3.0,1689.3,1688.2,0.01]
["bitfinex","ETHUSD",1693496554795,3.0,1689.1,1688.2,0.01]
["bitfinex","ETHUSD",1693496555036,0.002,1689.0,1688.1,0.01]
["bitfinex","ETHUSD",1693496555328,0.002,1689.2,1688.1,1.195]
["bitfinex","ETHUSD",1693496555501,3.0,1689.5,1688.2,0.01]
["bitfinex","ETHUSD",1693496555502,0.002,1689.4,1688.2,0.01]
["bitfinex","ETHUSD",1693496555904,3.0,1689.2,1688.2,0.01]
["bitfinex","ETHUSD",1693496556133,0.002,1689.1,1688.2,0.01]
["bitfinex","ETHUSD",1693496556617,0.002,1689.1,1687.6,0.30946234]
["bitfinex","ETHUSD",1693496556618,3.0,1688.5,1687.6,0.30946234]
["bitfinex","ETHUSD",1693496556818,3.0,1688.0,1685.9,6.736]
["bitfinex","ETHUSD",1693496557120,3.0,1688.3,1686.9,2.0]
["bitfinex","ETHUSD",1693496557328,3.0,1688.7,1686.9,2.0]
["bitfinex","ETHUSD",1693496557505,0.002,1689.1,1687.4,2.0]
["bitfinex","ETHUSD",1693496557695,0.002,1689.1,1687.1,12.167]
["bitfinex","ETHUSD",1693496557696,0.002,1689.1,1687.6,2.0]
["bitfinex","ETHUSD",1693496557898,0.002,1689.1,1688.1,11.84]
["bitfinex","ETHUSD",1693496558300,0.002,1689.1,1688.2,5.0]
["bitfinex","ETHUSD",1693496558504,0.002,1689.1,1688.2,3.0]
["bitfinex","ETHUSD",1693496558726,0.002,1689.1,1688.3,0.48]
["bitfinex","ETHUSD",1693496558935,0.002,1689.1,1688.3,0.828]
["bitfinex","ETHUSD",1693496559435,3.0,1689.7,1688.4,0.002]
["bitfinex","ETHUSD",1693496559636,3.002,1689.4,1688.4,0.002]
["bitfinex","ETHUSD",1693496559810,0.002,1689.3,1688.4,0.002]
["bitfinex","ETHUSD",1693496560011,3.0,1689.1,1688.4,0.002]
["bitfinex","ETHUSD",1693496560332,0.002,1689.0,1687.9,0.002]
["bitfinex","ETHUSD",1693496560631,0.53260937,1689.0,1687.9,0.002]
["bitfinex","ETHUSD",1693496560838,0.002,1688.9,1688.1,2.5882]
["bitfinex","ETHUSD",1693496561038,0.0013923,1689.9,1688.5,2.0]
["bitfinex","ETHUSD",1693496561039,0.002,1689.6,1688.5,2.0]
["bitfinex","ETHUSD",1693496561331,0.002,1689.8,1688.5,2.0]
["bitfinex","ETHUSD",1693496561536,3.0,1689.6,1688.4,6.167]
["bitfinex","ETHUSD",1693496561731,0.002,1689.5,1688.4,8.52824045]
["bitfinex","ETHUSD",1693496561906,0.002,1689.5,1688.6,6.167]
["bitfinex","ETHUSD",1693496562115,0.002,1689.5,1688.5,3.0]
["bitfinex","ETHUSD",1693496562337,3.0,1689.1,1688.3,11.77240452]
["bitfinex","ETHUSD",1693496562528,0.002,1689.0,1688.4,0.002]
["bitfinex","ETHUSD",1693496562702,3.0,1689.1,1688.4,0.002]
["bitfinex","ETHUSD",1693496563037,0.002,1689.0,1688.5,6.167]
["bitfinex","ETHUSD",1693496563238,0.002,1689.4,1688.5,6.167]
["bitfinex","ETHUSD",1693496563531,0.53260937,1689.4,1688.4,1.8831645]
["bitfinex","ETHUSD",1693496563737,0.53060937,1689.4,1688.4,4.8831645]
["bitfinex","ETHUSD",1693496563932,0.002,1689.3,1688.5,0.48831645]
["bitfinex","ETHUSD",1693496564135,3.0,1689.1,1688.3,11.77240452]
["bitfinex","ETHUSD",1693496564320,3.0,1688.8,1688.4,0.002]
["bitfinex","ETHUSD",1693496564523,3.53060937,1688.8,1688.2,0.002]
["bitfinex","ETHUSD",1693496564722,3.0,1688.8,1687.9,0.002]
["bitfinex","ETHUSD",1693496565239,2.75,1688.8,1687.9,2.372826]
["bitfinex","ETHUSD",1693496565443,3.0,1689.4,1688.0,0.002]
["bitfinex","ETHUSD",1693496565444,2.75,1688.3,1688.0,0.002]
["bitfinex","ETHUSD",1693496565668,0.53060937,1688.2,1687.7,0.002]
["bitfinex","ETHUSD",1693496565945,2.75,1688.0,1687.7,0.002]
["bitfinex","ETHUSD",1693496566110,3.0,1688.9,1687.7,0.002]
["bitfinex","ETHUSD",1693496566111,3.28060937,1688.3,1687.7,0.002]
["bitfinex","ETHUSD",1693496566715,2.75,1688.3,1687.7,0.002]
["bitfinex","ETHUSD",1693496566915,0.25,1688.6,1687.9,0.25]
["bitfinex","ETHUSD",1693496567129,2.75,1688.7,1688.0,0.002]
["bitfinex","ETHUSD",1693496567348,0.002,1688.9,1688.0,0.25]
["bitfinex","ETHUSD",1693496567655,0.002,1688.9,1688.1,0.002]
["bitfinex","ETHUSD",1693496567855,0.002,1688.9,1688.2,0.25]
["bitfinex","ETHUSD",1693496568147,0.002,1688.9,1687.7,6.167]
["bitfinex","ETHUSD",1693496568148,2.75,1688.8,1688.3,3.4097433]
["bitfinex","ETHUSD",1693496568335,2.75,1688.8,1688.4,0.002]
["bitfinex","ETHUSD",1693496568542,2.75,1688.8,1688.4,2.9297433]
["bitfinex","ETHUSD",1693496568742,2.752,1689.2,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496569060,0.002,1689.1,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496569650,2.75,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496569956,2.75,1688.8,1688.3,0.002]
["bitfinex","ETHUSD",1693496569957,2.75,1688.4,1688.3,0.002]
["bitfinex","ETHUSD",1693496570255,3.28060937,1688.4,1687.7,0.002]
["bitfinex","ETHUSD",1693496570456,3.0,1688.7,1687.7,0.002]
["bitfinex","ETHUSD",1693496570457,2.75,1688.0,1687.7,0.002]
["bitfinex","ETHUSD",1693496570670,2.75,1688.2,1687.7,0.002]
["bitfinex","ETHUSD",1693496570977,2.752,1688.9,1687.9,0.25]
["bitfinex","ETHUSD",1693496571126,2.61428672,1690.0,1688.0,0.002]
["bitfinex","ETHUSD",1693496571127,2.75,1688.7,1688.0,0.002]
["bitfinex","ETHUSD",1693496571327,2.752,1688.9,1688.0,0.002]
["bitfinex","ETHUSD",1693496571550,2.75,1688.9,1688.0,0.002]
["bitfinex","ETHUSD",1693496572024,0.002,1689.1,1688.0,0.002]
["bitfinex","ETHUSD",1693496572025,2.75,1688.3,1688.0,0.002]
["bitfinex","ETHUSD",1693496572228,2.75,1688.1,1687.9,0.002]
["bitfinex","ETHUSD",1693496572459,2.75,1688.3,1687.6,0.166]
["bitfinex","ETHUSD",1693496572628,2.75,1688.1,1687.7,0.002]
["bitfinex","ETHUSD",1693496573230,2.75,1688.3,1687.7,0.002]
["bitfinex","ETHUSD",1693496573762,2.75,1687.9,1687.7,0.002]
["bitfinex","ETHUSD",1693496574001,2.75,1687.9,1686.3,2.30958456]
["bitfinex","ETHUSD",1693496574002,2.75,1687.2,1686.3,0.30958456]
["bitfinex","ETHUSD",1693496574286,5.9277433,1687.8,1685.9,0.1]
["bitfinex","ETHUSD",1693496574287,2.75,1686.8,1685.9,0.1]
["bitfinex","ETHUSD",1693496574629,2.75,1686.5,1685.9,0.1]
["bitfinex","ETHUSD",1693496574832,2.75,1686.5,1686.0,0.1]
["bitfinex","ETHUSD",1693496575140,6.0,1687.2,1686.0,0.1]
["bitfinex","ETHUSD",1693496575141,2.75,1686.8,1686.0,0.1]
["bitfinex","ETHUSD",1693496575474,2.75,1687.2,1686.3,0.25]
["bitfinex","ETHUSD",1693496575632,2.75,1687.2,1686.1,6.224]
["bitfinex","ETHUSD",1693496575829,2.75,1687.2,1686.3,0.25]
["bitfinex","ETHUSD",1693496576465,2.75,1687.4,1686.3,3.25]
["bitfinex","ETHUSD",1693496576647,0.00333177,1687.6,1686.3,3.25]
["bitfinex","ETHUSD",1693496576648,2.75333177,1687.6,1686.5,0.25]
["bitfinex","ETHUSD",1693496576968,2.75,1687.5,1686.6,0.48]
["bitfinex","ETHUSD",1693496577167,0.002,1687.4,1686.7,0.252]
["bitfinex","ETHUSD",1693496577374,0.00333177,1687.6,1686.7,0.252]
["bitfinex","ETHUSD",1693496577375,0.002,1687.5,1686.8,0.482]
["bitfinex","ETHUSD",1693496577533,0.002,1687.5,1687.3,0.25]
["bitfinex","ETHUSD",1693496577735,0.00333177,1687.6,1687.4,0.48]
["bitfinex","ETHUSD",1693496577960,0.00333177,1687.6,1686.8,3.48]
["bitfinex","ETHUSD",1693496577961,0.00333177,1687.6,1687.2,0.25]
["bitfinex","ETHUSD",1693496578154,0.002,1687.5,1687.3,0.48]
["bitfinex","ETHUSD",1693496578367,0.00533177,1687.6,1687.3,0.48]
["bitfinex","ETHUSD",1693496579274,0.00533177,1687.6,1687.2,0.25]
["bitfinex","ETHUSD",1693496579481,0.002,1687.5,1687.3,2.372165]
["bitfinex","ETHUSD",1693496579648,0.00333177,1687.6,1687.4,0.25]
["bitfinex","ETHUSD",1693496579983,2.75,1688.8,1688.0,0.25]
["bitfinex","ETHUSD",1693496580342,2.75,1688.8,1687.8,0.25]
["bitfinex","ETHUSD",1693496580343,3.28048035,1688.8,1687.8,0.25]
["bitfinex","ETHUSD",1693496580547,2.75,1689.5,1687.9,0.48]
["bitfinex","ETHUSD",1693496580775,2.75,1688.8,1687.9,0.853]
["bitfinex","ETHUSD",1693496580939,2.75,1689.1,1688.0,0.25]
["bitfinex","ETHUSD",1693496581278,0.53048035,1689.0,1688.1,0.48]
["bitfinex","ETHUSD",1693496581456,0.53048035,1689.0,1688.2,0.25]
["bitfinex","ETHUSD",1693496581787,0.53048035,1689.0,1688.3,3.4077433]
["bitfinex","ETHUSD",1693496581982,0.53048035,1689.0,1688.3,3.77351763]
["bitfinex","ETHUSD",1693496582358,0.53048035,1689.0,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496582563,0.53048035,1689.4,1688.5,3.4077433]
["bitfinex","ETHUSD",1693496582863,1.51620318,1690.1,1688.7,9.3447433]
["bitfinex","ETHUSD",1693496582864,0.002,1689.3,1688.7,9.3447433]
["bitfinex","ETHUSD",1693496583056,3.28048035,1689.8,1688.8,0.48]
["bitfinex","ETHUSD",1693496583254,0.002,1689.7,1689.1,2.9277433]
["bitfinex","ETHUSD",1693496583444,0.002,1689.7,1689.2,0.48]
["bitfinex","ETHUSD",1693496583642,0.63148035,1690.1,1689.2,0.48]
["bitfinex","ETHUSD",1693496583643,0.002,1690.0,1689.3,2.9277433]
["bitfinex","ETHUSD",1693496583840,2.75,1689.9,1689.3,2.9277433]
["bitfinex","ETHUSD",1693496584176,0.101,1690.1,1689.3,2.9277433]
["bitfinex","ETHUSD",1693496584177,2.75,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693496584453,0.53248035,1689.6,1689.3,2.9277433]
["bitfinex","ETHUSD",1693496585157,0.53248035,1689.6,1688.8,0.36577433]
["bitfinex","ETHUSD",1693496585392,2.75,1689.5,1688.9,2.9277433]
["bitfinex","ETHUSD",1693496585725,0.53248035,1689.4,1688.9,2.9277433]
["bitfinex","ETHUSD",1693496585937,0.002,1689.3,1688.9,2.9277433]
["bitfinex","ETHUSD",1693496586139,2.75,1689.2,1688.2,0.5882]
["bitfinex","ETHUSD",1693496586284,2.75,1689.2,1688.2,0.91525]
["bitfinex","ETHUSD",1693496586285,2.75,1689.0,1688.2,0.91525]
["bitfinex","ETHUSD",1693496586483,2.75,1689.0,1688.2,0.32705]
["bitfinex","ETHUSD",1693496586484,0.53248035,1688.9,1688.2,0.32705]
["bitfinex","ETHUSD",1693496586728,0.002,1688.8,1688.3,0.5882]
["bitfinex","ETHUSD",1693496586939,2.75,1689.0,1687.9,11.84]
["bitfinex","ETHUSD",1693496586940,0.002,1688.9,1687.9,11.84]
["bitfinex","ETHUSD",1693496587111,0.002,1688.9,1688.0,1.184]
["bitfinex","ETHUSD",1693496587623,0.002,1689.1,1688.1,6.7552]
["bitfinex","ETHUSD",1693496587828,0.002,1689.1,1688.2,1.85033269]
["bitfinex","ETHUSD",1693496588029,0.002,1689.8,1688.5,11.84]
["bitfinex","ETHUSD",1693496588385,0.002,1689.8,1688.6,6.647]
["bitfinex","ETHUSD",1693496588585,0.002,1689.8,1688.7,0.6647]
["bitfinex","ETHUSD",1693496588797,0.002,1689.8,1688.8,6.647]
["bitfinex","ETHUSD",1693496588980,0.002,1689.8,1688.9,3.0]
["bitfinex","ETHUSD",1693496589182,0.002,1690.0,1689.0,6.647]
["bitfinex","ETHUSD",1693496589378,0.002,1690.0,1689.1,3.6647]
["bitfinex","ETHUSD",1693496589579,0.002,1690.0,1689.2,0.48]
["bitfinex","ETHUSD",1693496589780,2.75,1689.9,1688.8,6.167]
["bitfinex","ETHUSD",1693496590026,0.002,1689.8,1689.2,0.566081]
["bitfinex","ETHUSD",1693496590223,0.002,1689.8,1689.3,0.48]
["bitfinex","ETHUSD",1693496590430,2.75,1689.9,1689.2,0.566081]
["bitfinex","ETHUSD",1693496590780,2.75,1689.5,1688.5,6.167]
["bitfinex","ETHUSD",1693496590906,2.75,1689.1,1688.0,1.184]
["bitfinex","ETHUSD",1693496591258,3.0,1689.4,1688.1,2.369212]
["bitfinex","ETHUSD",1693496591259,2.75,1688.9,1688.1,2.369212]
["bitfinex","ETHUSD",1693496591390,0.002,1688.8,1687.4,0.58661269]
["bitfinex","ETHUSD",1693496591748,0.002,1688.8,1687.9,6.167]
["bitfinex","ETHUSD",1693496591924,0.002,1688.8,1688.0,1.2049]
["bitfinex","ETHUSD",1693496592308,0.002,1688.8,1688.1,6.7552]
["bitfinex","ETHUSD",1693496592514,0.002,1689.1,1688.1,7.34181269]
["bitfinex","ETHUSD",1693496592719,0.002,1689.1,1688.1,6.7552]
["bitfinex","ETHUSD",1693496593145,0.002,1689.3,1688.3,6.167]
["bitfinex","ETHUSD",1693496593435,0.002,1689.3,1688.4,1.20331269]
["bitfinex","ETHUSD",1693496593639,0.002,1689.5,1688.5,0.48]
["bitfinex","ETHUSD",1693496593988,0.002,1689.5,1688.7,6.167]
["bitfinex","ETHUSD",1693496594188,0.002,1689.8,1688.8,4.06661269]
["bitfinex","ETHUSD",1693496594392,2.752,1690.0,1688.9,6.57366127]
["bitfinex","ETHUSD",1693496594629,2.752,1690.0,1689.0,4.06661269]
["bitfinex","ETHUSD",1693496594630,0.002,1689.9,1689.0,4.06661269]
["bitfinex","ETHUSD",1693496594833,0.002,1689.9,1689.0,3.48]
["bitfinex","ETHUSD",1693496595040,0.002,1689.9,1689.1,0.348]
["bitfinex","ETHUSD",1693496596299,0.002,1689.9,1689.0,6.99435599]
["bitfinex","ETHUSD",1693496596300,2.75,1689.6,1689.2,2.9277433]
["bitfinex","ETHUSD",1693496596601,0.002,1689.5,1689.2,2.9277433]
["bitfinex","ETHUSD",1693496597132,0.002,1689.5,1689.3,2.9277433]
["bitfinex","ETHUSD",1693496597446,0.002,1689.8,1689.3,2.9277433]
["bitfinex","ETHUSD",1693496599047,0.002,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693496600235,0.101,1690.1,1689.6,2.9277433]
["bitfinex","ETHUSD",1693496600532,0.002,1690.0,1689.6,2.9277433]
["bitfinex","ETHUSD",1693496601164,2.752,1690.0,1689.6,2.9277433]
["bitfinex","ETHUSD",1693496601319,0.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693496601519,0.002,1689.9,1689.0,9.124513]
["bitfinex","ETHUSD",1693496601520,2.75,1689.8,1689.3,0.002]
["bitfinex","ETHUSD",1693496601749,2.75,1689.6,1689.3,2.9277433]
["bitfinex","ETHUSD",1693496601923,2.75,1689.6,1689.0,0.002]
["bitfinex","ETHUSD",1693496602125,2.75,1689.6,1688.7,0.002]
["bitfinex","ETHUSD",1693496602314,2.75,1689.6,1688.5,0.5902]
["bitfinex","ETHUSD",1693496602538,2.75,1689.8,1688.6,2.9297433]
["bitfinex","ETHUSD",1693496602738,2.752,1689.8,1689.2,2.9277433]
["bitfinex","ETHUSD",1693496602915,2.752,1689.8,1689.3,0.002]
["bitfinex","ETHUSD",1693496603354,2.75,1689.5,1688.7,0.002]
["bitfinex","ETHUSD",1693496603665,2.75,1689.5,1688.8,2.9277433]
["bitfinex","ETHUSD",1693496603866,2.75,1689.5,1688.9,0.002]
["bitfinex","ETHUSD",1693496604187,2.75,1689.5,1689.0,2.9277433]
["bitfinex","ETHUSD",1693496604358,2.75,1689.5,1689.1,0.002]
["bitfinex","ETHUSD",1693496604766,0.52377493,1689.8,1689.2,2.9277433]
["bitfinex","ETHUSD",1693496604767,2.75,1689.7,1689.2,2.9277433]
["bitfinex","ETHUSD",1693496604981,0.002,1689.8,1688.4,9.125303]
["bitfinex","ETHUSD",1693496604982,0.002,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693496605284,0.002,1690.0,1689.5,2.9277433]
["bitfinex","ETHUSD",1693496605740,0.002,1690.0,1689.6,2.9277433]
["bitfinex","ETHUSD",1693496605945,0.002,1690.0,1689.7,2.9277433]
["bitfinex","ETHUSD",1693496606141,0.002,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693496606364,0.103,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693496606567,0.103,1690.1,1689.2,0.5902]
["bitfinex","ETHUSD",1693496606880,0.002,1690.0,1689.5,2.9277433]
["bitfinex","ETHUSD",1693496607481,2.752,1690.0,1689.2,0.002]
["bitfinex","ETHUSD",1693496607646,2.75,1689.7,1689.2,0.002]
["bitfinex","ETHUSD",1693496607850,2.75,1689.5,1688.6,0.002]
["bitfinex","ETHUSD",1693496608050,2.75,1689.5,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496608267,2.75,1689.7,1688.8,2.9297433]
["bitfinex","ETHUSD",1693496608442,2.75,1689.5,1688.9,2.9297433]
["bitfinex","ETHUSD",1693496608640,2.75,1689.5,1689.0,0.002]
["bitfinex","ETHUSD",1693496608877,2.75,1689.5,1689.1,2.9277433]
["bitfinex","ETHUSD",1693496609042,2.75,1689.5,1689.2,0.002]
["bitfinex","ETHUSD",1693496609781,2.75,1689.0,1688.6,0.002]
["bitfinex","ETHUSD",1693496609979,2.75,1688.7,1688.6,0.002]
["bitfinex","ETHUSD",1693496610185,2.75,1688.7,1688.1,0.002]
["bitfinex","ETHUSD",1693496610488,2.75,1688.9,1687.8,6.167]
["bitfinex","ETHUSD",1693496610644,0.002,1688.8,1687.9,0.6187]
["bitfinex","ETHUSD",1693496610847,0.002,1688.8,1688.0,0.002]
["bitfinex","ETHUSD",1693496611097,0.002,1688.8,1687.9,0.002]
["bitfinex","ETHUSD",1693496611388,3.24074943,1689.9,1688.1,5.963]
["bitfinex","ETHUSD",1693496611389,0.002,1689.1,1688.1,5.963]
["bitfinex","ETHUSD",1693496611607,0.002,1689.4,1688.2,18.59561269]
["bitfinex","ETHUSD",1693496611747,0.002,1689.6,1688.3,0.002]
["bitfinex","ETHUSD",1693496611945,0.002,1689.6,1688.4,6.75361269]
["bitfinex","ETHUSD",1693496612149,0.002,1689.6,1688.5,3.48]
["bitfinex","ETHUSD",1693496612348,0.002,1689.6,1688.6,6.75361269]
["bitfinex","ETHUSD",1693496612556,0.002,1689.8,1688.7,7.08310457]
["bitfinex","ETHUSD",1693496612784,0.002,1690.0,1688.8,12.42661269]
["bitfinex","ETHUSD",1693496612953,0.002,1690.0,1688.9,9.647]
["bitfinex","ETHUSD",1693496613290,0.002,1690.0,1689.4,2.9277433]
["bitfinex","ETHUSD",1693496613499,2.75,1689.9,1689.3,0.002]
["bitfinex","ETHUSD",1693496613705,2.75,1689.7,1689.1,0.002]
["bitfinex","ETHUSD",1693496613980,2.75,1689.3,1689.1,0.002]
["bitfinex","ETHUSD",1693496614198,0.52177493,1689.6,1688.3,2.6542]
["bitfinex","ETHUSD",1693496614199,2.75,1689.1,1688.3,2.6542]
["bitfinex","ETHUSD",1693496614355,2.75,1689.1,1688.4,2.9297433]
["bitfinex","ETHUSD",1693496614553,2.75,1689.1,1688.5,0.002]
["bitfinex","ETHUSD",1693496614757,2.75,1689.1,1688.4,0.002]
["bitfinex","ETHUSD",1693496614758,2.75,1688.9,1688.4,0.002]
["bitfinex","ETHUSD",1693496614959,2.75,1688.9,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496615167,2.75,1688.9,1688.6,0.002]
["bitfinex","ETHUSD",1693496615450,2.75,1689.1,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496615647,2.75,1689.3,1688.8,0.002]
["bitfinex","ETHUSD",1693496615883,2.75,1689.7,1689.0,2.9277433]
["bitfinex","ETHUSD",1693496616199,2.75,1689.7,1689.1,0.002]
["bitfinex","ETHUSD",1693496616495,2.75,1689.7,1689.2,2.9277433]
["bitfinex","ETHUSD",1693496616681,0.002,1689.8,1689.3,0.002]
["bitfinex","ETHUSD",1693496616886,0.002,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693496617500,0.002,1689.8,1689.5,2.9277433]
["bitfinex","ETHUSD",1693496617799,2.851,1690.1,1689.5,2.9277433]
["bitfinex","ETHUSD",1693496617800,0.002,1690.0,1689.5,2.9277433]
["bitfinex","ETHUSD",1693496619272,0.002,1690.0,1689.6,2.9277433]
["bitfinex","ETHUSD",1693496619871,0.002,1690.0,1689.7,2.9277433]
["bitfinex","ETHUSD",1693496620806,0.002,1690.0,1689.8,6.167]
["bitfinex","ETHUSD",1693496621100,0.103,1690.1,1689.9,2.9277433]
["bitfinex","ETHUSD",1693496621263,0.101,1690.1,1689.9,2.9277433]
["bitfinex","ETHUSD",1693496621975,0.101,1690.1,1689.9,3.83721763]
["bitfinex","ETHUSD",1693496622175,0.101,1690.1,1689.9,10.00421763]
["bitfinex","ETHUSD",1693496622380,0.101,1690.1,1689.9,2.9277433]
["bitfinex","ETHUSD",1693496624005,0.101,1690.1,1689.4,6.167]
["bitfinex","ETHUSD",1693496624207,0.101,1690.1,1689.6,6.167]
["bitfinex","ETHUSD",1693496624407,0.002,1690.0,1689.7,2.9277433]
["bitfinex","ETHUSD",1693496625195,2.752,1690.0,1689.4,6.167]
["bitfinex","ETHUSD",1693496625505,2.75,1689.8,1689.2,0.002]
["bitfinex","ETHUSD",1693496625672,2.75,1689.8,1689.3,2.9277433]
["bitfinex","ETHUSD",1693496626381,0.60371811,1690.0,1689.5,2.9277433]
["bitfinex","ETHUSD",1693496626601,0.002,1689.9,1689.5,2.9277433]
["bitfinex","ETHUSD",1693496626892,0.002,1690.0,1689.6,2.9277433]
["bitfinex","ETHUSD",1693496627472,0.002,1690.0,1689.1,0.5902]
["bitfinex","ETHUSD",1693496627473,2.752,1690.0,1689.1,0.5902]
["bitfinex","ETHUSD",1693496627678,2.752,1690.0,1688.5,1.22870395]
["bitfinex","ETHUSD",1693496627679,2.75,1689.8,1689.2,0.002]
["bitfinex","ETHUSD",1693496627905,2.75,1689.8,1689.2,2.9297433]
["bitfinex","ETHUSD",1693496628109,2.75,1689.8,1689.2,2.9277433]
["bitfinex","ETHUSD",1693496628404,2.9277433,1689.7,1689.3,0.002]
["bitfinex","ETHUSD",1693496628613,2.67,1689.1,1688.1,0.61435197]
["bitfinex","ETHUSD",1693496628908,2.67,1688.9,1688.2,0.002]
["bitfinex","ETHUSD",1693496629211,2.67,1688.9,1688.1,0.002]
["bitfinex","ETHUSD",1693496629414,2.67,1688.6,1688.1,0.002]
["bitfinex","ETHUSD",1693496629598,2.67,1688.6,1687.7,0.26765006]
["bitfinex","ETHUSD",1693496629913,0.90257716,1689.3,1687.7,0.26765006]
["bitfinex","ETHUSD",1693496629914,2.67,1688.8,1687.8,0.58861269]
["bitfinex","ETHUSD",1693496630208,2.67,1689.1,1687.9,0.002]
["bitfinex","ETHUSD",1693496630415,2.67,1688.9,1687.9,7.02485006]
["bitfinex","ETHUSD",1693496630705,5.97289911,1689.4,1688.1,6.167]
["bitfinex","ETHUSD",1693496630706,2.67,1689.4,1688.1,6.167]
["bitfinex","ETHUSD",1693496631009,2.67,1689.4,1688.3,6.167]
["bitfinex","ETHUSD",1693496631211,2.67,1689.4,1688.5,6.167]
["bitfinex","ETHUSD",1693496631411,2.67,1689.6,1688.7,6.167]
["bitfinex","ETHUSD",1693496631724,2.67,1689.6,1688.8,6.75561269]
["bitfinex","ETHUSD",1693496631931,2.67,1689.3,1688.4,0.6167]
["bitfinex","ETHUSD",1693496632226,2.67,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693496632595,2.67,1688.8,1688.4,0.002]
["bitfinex","ETHUSD",1693496632778,2.67,1689.1,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496632981,1.50429527,1689.6,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496632982,2.67,1689.3,1688.6,6.169]
["bitfinex","ETHUSD",1693496633183,2.67,1689.3,1688.7,2.9297433]
["bitfinex","ETHUSD",1693496633422,0.60171811,1689.5,1688.3,2.6094]
["bitfinex","ETHUSD",1693496633423,2.67,1689.0,1688.8,0.002]
["bitfinex","ETHUSD",1693496633735,2.67,1689.0,1688.4,0.002]
["bitfinex","ETHUSD",1693496634027,2.67,1689.0,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496634227,2.67,1689.0,1688.6,0.002]
["bitfinex","ETHUSD",1693496634697,2.67,1688.8,1688.4,0.002]
["bitfinex","ETHUSD",1693496635229,2.67,1688.5,1687.6,5.48328797]
["bitfinex","ETHUSD",1693496635389,2.67,1688.5,1687.8,0.002]
["bitfinex","ETHUSD",1693496635595,2.67,1688.5,1687.9,2.9277433]
["bitfinex","ETHUSD",1693496635929,2.67,1688.5,1688.0,0.002]
["bitfinex","ETHUSD",1693496636144,5.5977433,1688.5,1687.6,2.4976]
["bitfinex","ETHUSD",1693496636280,2.67,1688.0,1687.7,0.002]
["bitfinex","ETHUSD",1693496636835,2.67,1688.0,1687.5,0.1]
["bitfinex","ETHUSD",1693496636836,2.67,1687.8,1687.5,0.1]
["bitfinex","ETHUSD",1693496637834,3.44682507,1688.4,1687.5,0.1]
["bitfinex","ETHUSD",1693496637835,2.67,1688.0,1687.5,0.102]
["bitfinex","ETHUSD",1693496638044,2.67,1687.8,1687.6,0.002]
["bitfinex","ETHUSD",1693496638335,2.67,1687.8,1687.5,0.102]
["bitfinex","ETHUSD",1693496638725,2.67,1687.6,1687.5,0.102]
["bitfinex","ETHUSD",1693496638885,2.67,1687.6,1687.5,0.1]
["bitfinex","ETHUSD",1693496639319,2.67,1687.8,1687.5,0.1]
["bitfinex","ETHUSD",1693496639520,2.67,1687.8,1687.5,0.102]
["bitfinex","ETHUSD",1693496639717,2.372791,1688.3,1687.5,0.102]
["bitfinex","ETHUSD",1693496639718,2.67,1688.2,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496639935,2.67,1688.2,1687.7,0.002]
["bitfinex","ETHUSD",1693496640153,2.67,1688.2,1687.7,2.9297433]
["bitfinex","ETHUSD",1693496640438,2.67,1688.2,1687.8,0.002]
["bitfinex","ETHUSD",1693496641019,2.67,1688.4,1687.9,2.9277433]
["bitfinex","ETHUSD",1693496641173,2.67,1688.9,1688.2,6.167]
["bitfinex","ETHUSD",1693496641371,0.002,1688.8,1688.2,4.20331763]
["bitfinex","ETHUSD",1693496641524,2.67,1688.6,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496641721,2.67,1688.6,1688.0,0.002]
["bitfinex","ETHUSD",1693496641919,2.67,1688.4,1687.6,0.002]
["bitfinex","ETHUSD",1693496642246,2.67,1688.2,1687.6,2.9297433]
["bitfinex","ETHUSD",1693496642432,2.67,1688.2,1687.7,0.002]
["bitfinex","ETHUSD",1693496642633,3.663,1688.8,1687.7,0.002]
["bitfinex","ETHUSD",1693496642634,2.67,1688.1,1687.7,0.002]
["bitfinex","ETHUSD",1693496642944,2.67,1688.1,1687.5,0.1]
["bitfinex","ETHUSD",1693496642945,2.67,1688.1,1687.6,0.002]
["bitfinex","ETHUSD",1693496643258,2.67,1688.4,1687.7,9.0947433]
["bitfinex","ETHUSD",1693496643441,2.67,1688.4,1687.8,0.91147433]
["bitfinex","ETHUSD",1693496643644,2.67,1688.2,1687.9,0.002]
["bitfinex","ETHUSD",1693496643841,2.67,1688.2,1687.6,0.002]
["bitfinex","ETHUSD",1693496645336,2.67,1688.2,1687.6,2.9297433]
["bitfinex","ETHUSD",1693496645541,2.67,1688.2,1687.7,0.002]
["bitfinex","ETHUSD",1693496646844,2.67,1688.2,1687.6,0.002]
["bitfinex","ETHUSD",1693496647044,2.67,1688.0,1687.6,0.002]
["bitfinex","ETHUSD",1693496647468,2.67,1687.7,1687.6,0.002]
["bitfinex","ETHUSD",1693496647765,5.5977433,1687.7,1687.5,0.1]
["bitfinex","ETHUSD",1693496647965,2.9277433,1687.6,1687.5,0.1]
["bitfinex","ETHUSD",1693496648538,2.67,1687.2,1687.1,0.1]
["bitfinex","ETHUSD",1693496649836,2.9277433,1687.6,1687.1,3.0277433]
["bitfinex","ETHUSD",1693496649837,2.67,1687.6,1687.1,3.0277433]
["bitfinex","ETHUSD",1693496650315,2.67,1687.5,1687.1,0.1]
["bitfinex","ETHUSD",1693496650519,2.67,1687.3,1687.1,0.1]
["bitfinex","ETHUSD",1693496650871,2.9277433,1687.2,1687.1,0.1]
["bitfinex","ETHUSD",1693496651281,2.9277433,1687.2,1686.8,0.1]
["bitfinex","ETHUSD",1693496651282,2.67,1686.9,1686.8,0.1]
["bitfinex","ETHUSD",1693496651471,5.5977433,1686.9,1686.8,0.1]
["bitfinex","ETHUSD",1693496651908,2.67,1686.9,1686.8,0.1]
["bitfinex","ETHUSD",1693496652232,2.67,1687.1,1686.8,0.1]
["bitfinex","ETHUSD",1693496652460,2.67,1686.9,1686.8,0.102]
["bitfinex","ETHUSD",1693496652741,2.67,1686.9,1686.8,0.1]
["bitfinex","ETHUSD",1693496652742,3.18882543,1686.9,1686.8,0.1]
["bitfinex","ETHUSD",1693496652965,3.0,1687.3,1686.8,0.1]
["bitfinex","ETHUSD",1693496652966,2.67,1687.1,1686.8,0.1]
["bitfinex","ETHUSD",1693496653244,2.67,1687.1,1686.8,0.102]
["bitfinex","ETHUSD",1693496653443,2.67,1687.3,1686.8,3.0297433]
["bitfinex","ETHUSD",1693496653629,2.67,1687.3,1686.8,0.40297433]
["bitfinex","ETHUSD",1693496653938,2.67,1687.3,1686.9,0.002]
["bitfinex","ETHUSD",1693496654143,2.67,1687.5,1687.0,2.9277433]
["bitfinex","ETHUSD",1693496654650,0.002,1687.4,1687.0,2.9277433]
["bitfinex","ETHUSD",1693496654996,0.002,1687.4,1687.1,6.167]
["bitfinex","ETHUSD",1693496655199,2.67,1687.8,1687.2,3.5444433]
["bitfinex","ETHUSD",1693496655200,0.002,1687.7,1687.2,3.5444433]
["bitfinex","ETHUSD",1693496655416,0.002,1687.7,1686.9,0.002]
["bitfinex","ETHUSD",1693496655619,0.002,1687.7,1687.0,2.9277433]
["bitfinex","ETHUSD",1693496656230,2.67,1687.6,1687.0,2.9277433]
["bitfinex","ETHUSD",1693496656395,2.67,1687.4,1686.8,0.102]
["bitfinex","ETHUSD",1693496656593,2.67,1687.4,1686.9,2.9277433]
["bitfinex","ETHUSD",1693496656796,0.92899544,1688.5,1686.9,3.23051763]
["bitfinex","ETHUSD",1693496656797,2.67,1687.6,1686.9,3.23051763]
["bitfinex","ETHUSD",1693496656996,0.002,1687.5,1687.0,0.002]
["bitfinex","ETHUSD",1693496657197,0.002,1687.5,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496657459,0.002,1687.5,1686.9,0.30477433]
["bitfinex","ETHUSD",1693496657597,2.67,1687.4,1687.0,2.9297433]
["bitfinex","ETHUSD",1693496657961,2.67,1687.6,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496658252,0.002,1687.5,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496658410,2.67,1687.7,1687.1,9.0947433]
["bitfinex","ETHUSD",1693496658615,2.67,1687.7,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496658616,0.002,1687.6,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496659406,0.002,1687.6,1687.1,9.0947433]
["bitfinex","ETHUSD",1693496659595,0.002,1687.8,1687.2,10.00421763]
["bitfinex","ETHUSD",1693496659796,2.67,1688.0,1687.3,9.0947433]
["bitfinex","ETHUSD",1693496660023,0.002,1687.9,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496660578,2.67,1687.8,1687.0,3.5882]
["bitfinex","ETHUSD",1693496660870,0.002,1687.7,1687.1,3.2865633]
["bitfinex","ETHUSD",1693496661070,0.002,1687.7,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496661071,2.67,1687.4,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496661289,2.67,1687.4,1686.8,0.102]
["bitfinex","ETHUSD",1693496661503,2.67,1687.5,1686.8,3.0277433]
["bitfinex","ETHUSD",1693496661795,0.002,1687.4,1686.9,0.002]
["bitfinex","ETHUSD",1693496662337,2.67,1687.2,1686.9,0.002]
["bitfinex","ETHUSD",1693496663159,2.67,1687.0,1686.9,0.002]
["bitfinex","ETHUSD",1693496663386,2.67,1687.0,1686.8,0.1]
["bitfinex","ETHUSD",1693496665406,2.9277433,1686.9,1686.8,0.1]
["bitfinex","ETHUSD",1693496665549,3.45449632,1686.9,1686.8,0.1]
["bitfinex","ETHUSD",1693496665750,3.45449632,1686.9,1686.3,0.1]
["bitfinex","ETHUSD",1693496665751,3.45449632,1686.9,1686.6,0.002]
["bitfinex","ETHUSD",1693496666005,2.67,1686.5,1686.4,0.002]
["bitfinex","ETHUSD",1693496666205,2.67,1686.5,1686.3,0.1]
["bitfinex","ETHUSD",1693496666862,2.67,1686.8,1686.4,2.9277433]
["bitfinex","ETHUSD",1693496667082,2.67,1686.8,1686.5,0.002]
["bitfinex","ETHUSD",1693496667309,2.67,1687.0,1686.5,0.002]
["bitfinex","ETHUSD",1693496667472,2.67,1687.0,1686.5,2.9297433]
["bitfinex","ETHUSD",1693496667662,2.67,1687.0,1686.6,0.002]
["bitfinex","ETHUSD",1693496668512,2.672,1687.4,1686.7,2.9277433]
["bitfinex","ETHUSD",1693496668690,2.67,1687.4,1686.8,0.002]
["bitfinex","ETHUSD",1693496669793,2.67,1687.6,1686.9,2.9277433]
["bitfinex","ETHUSD",1693496670001,0.002,1687.5,1687.0,0.002]
["bitfinex","ETHUSD",1693496670196,0.002,1687.5,1687.0,2.9297433]
["bitfinex","ETHUSD",1693496670368,0.002,1687.5,1687.0,2.9277433]
["bitfinex","ETHUSD",1693496670571,0.002,1687.5,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496671083,0.002,1687.5,1687.0,0.002]
["bitfinex","ETHUSD",1693496671282,0.002,1687.5,1687.0,2.9277433]
["bitfinex","ETHUSD",1693496671472,0.002,1687.5,1687.0,2.9297433]
["bitfinex","ETHUSD",1693496671876,0.002,1687.5,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496672215,0.002,1687.7,1687.1,9.0947433]
["bitfinex","ETHUSD",1693496672368,0.002,1687.7,1687.1,10.00441763]
["bitfinex","ETHUSD",1693496673188,0.002,1688.0,1687.1,14.25203032]
["bitfinex","ETHUSD",1693496673394,0.002,1688.0,1687.3,6.167]
["bitfinex","ETHUSD",1693496673593,0.002,1688.0,1687.3,9.0947433]
["bitfinex","ETHUSD",1693496673796,0.002,1688.0,1687.4,7.07647433]
["bitfinex","ETHUSD",1693496673996,0.002,1688.0,1687.5,2.9277433]
["bitfinex","ETHUSD",1693496674198,0.002,1688.0,1687.2,6.167]
["bitfinex","ETHUSD",1693496674397,0.002,1688.0,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496674724,0.002,1688.0,1686.9,0.002]
["bitfinex","ETHUSD",1693496674725,2.67,1687.6,1686.9,0.002]
["bitfinex","ETHUSD",1693496674906,2.67,1687.6,1687.0,2.9277433]
["bitfinex","ETHUSD",1693496675091,2.67,1687.3,1686.8,0.002]
["bitfinex","ETHUSD",1693496675410,3.45475151,1687.9,1686.6,0.002]
["bitfinex","ETHUSD",1693496675411,2.67,1687.0,1686.6,0.002]
["bitfinex","ETHUSD",1693496675607,2.67,1687.0,1686.3,0.1]
["bitfinex","ETHUSD",1693496675782,2.67,1687.0,1686.4,0.002]
["bitfinex","ETHUSD",1693496675983,2.67,1687.2,1686.4,0.002]
["bitfinex","ETHUSD",1693496676579,2.67,1687.2,1686.5,2.9277433]
["bitfinex","ETHUSD",1693496676782,2.672,1687.5,1686.6,0.002]
["bitfinex","ETHUSD",1693496676990,0.002,1687.4,1687.0,2.9277433]
["bitfinex","ETHUSD",1693496677314,4.56004871,1688.2,1687.0,2.9277433]
["bitfinex","ETHUSD",1693496677315,0.002,1687.6,1687.1,6.167]
["bitfinex","ETHUSD",1693496677612,2.67,1687.8,1687.2,0.6167]
["bitfinex","ETHUSD",1693496677813,0.002,1687.7,1687.1,0.58661269]
["bitfinex","ETHUSD",1693496678319,0.002,1687.7,1687.2,3.661]
["bitfinex","ETHUSD",1693496678482,0.002,1688.0,1687.3,0.58661269]
["bitfinex","ETHUSD",1693496678690,0.002,1688.0,1687.4,2.9277433]
["bitfinex","ETHUSD",1693496678885,0.002,1688.0,1687.3,0.58661269]
["bitfinex","ETHUSD",1693496679087,2.62,1687.9,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496679288,0.002,1687.8,1686.9,3.663]
["bitfinex","ETHUSD",1693496679537,2.62,1687.4,1687.0,0.002]
["bitfinex","ETHUSD",1693496679891,0.002,1687.5,1687.0,0.002]
["bitfinex","ETHUSD",1693496680216,2.62,1687.4,1687.0,0.002]
["bitfinex","ETHUSD",1693496681555,0.002,1687.5,1686.9,0.002]
["bitfinex","ETHUSD",1693496681556,2.62,1687.2,1686.9,0.002]
["bitfinex","ETHUSD",1693496681686,2.62,1687.2,1686.4,0.002]
["bitfinex","ETHUSD",1693496681892,2.62,1687.0,1686.4,0.002]
["bitfinex","ETHUSD",1693496682435,2.62,1686.8,1686.4,0.002]
["bitfinex","ETHUSD",1693496682589,2.62,1686.5,1686.4,0.002]
["bitfinex","ETHUSD",1693496682923,2.62,1686.5,1686.3,0.1]
["bitfinex","ETHUSD",1693496683676,0.23743,1686.8,1686.3,0.1]
["bitfinex","ETHUSD",1693496683808,0.23743,1686.8,1686.3,6.85361269]
["bitfinex","ETHUSD",1693496684007,2.62,1687.2,1686.4,1.27397396]
["bitfinex","ETHUSD",1693496684337,2.62,1687.2,1686.5,6.169]
["bitfinex","ETHUSD",1693496684508,1.49841451,1687.6,1686.6,0.002]
["bitfinex","ETHUSD",1693496684509,2.62,1687.4,1686.6,0.002]
["bitfinex","ETHUSD",1693496684690,2.62,1687.4,1686.7,2.9277433]
["bitfinex","ETHUSD",1693496684896,2.62,1687.4,1686.8,0.002]
["bitfinex","ETHUSD",1693496685219,2.622,1687.5,1686.9,2.9277433]
["bitfinex","ETHUSD",1693496685432,0.002,1687.4,1687.0,0.002]
["bitfinex","ETHUSD",1693496685611,2.62,1687.5,1687.0,0.002]
["bitfinex","ETHUSD",1693496685814,0.002,1687.4,1686.9,0.002]
["bitfinex","ETHUSD",1693496685995,0.002,1687.4,1686.9,2.9297433]
["bitfinex","ETHUSD",1693496686195,0.002,1687.4,1687.0,0.002]
["bitfinex","ETHUSD",1693496686427,0.002,1687.4,1687.0,2.9297433]
["bitfinex","ETHUSD",1693496687825,0.002,1687.4,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496688130,0.002,1687.6,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496688338,0.002,1687.6,1687.1,9.0947433]
["bitfinex","ETHUSD",1693496688492,0.002,1687.8,1687.2,3.83721763]
["bitfinex","ETHUSD",1693496688825,0.002,1687.8,1687.2,10.00421763]
["bitfinex","ETHUSD",1693496689799,0.002,1688.0,1687.2,10.00421763]
["bitfinex","ETHUSD",1693496690132,2.622,1688.0,1687.2,3.83721763]
["bitfinex","ETHUSD",1693496690336,2.62,1687.8,1686.8,0.002]
["bitfinex","ETHUSD",1693496690509,2.62,1687.3,1686.9,2.9277433]
["bitfinex","ETHUSD",1693496690836,2.62,1687.3,1687.0,0.002]
["bitfinex","ETHUSD",1693496690997,0.002,1687.4,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496692423,0.002,1687.4,1687.1,3.83741763]
["bitfinex","ETHUSD",1693496693262,0.5993658,1687.9,1687.2,6.167]
["bitfinex","ETHUSD",1693496693263,0.002,1687.6,1687.2,6.167]
["bitfinex","ETHUSD",1693496693412,2.62,1687.7,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496693742,0.002,1687.6,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496694609,0.002,1687.6,1687.3,9.0947433]
["bitfinex","ETHUSD",1693496694931,2.62,1687.7,1687.4,0.90947433]
["bitfinex","ETHUSD",1693496695113,2.622,1687.7,1687.5,2.9277433]
["bitfinex","ETHUSD",1693496695312,0.002,1687.8,1687.5,2.9277433]
["bitfinex","ETHUSD",1693496695708,0.002,1687.8,1687.0,6.167]
["bitfinex","ETHUSD",1693496695910,0.002,1687.8,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496695911,2.62,1687.7,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496696209,0.002,1687.6,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496697811,2.62,1687.3,1686.8,0.002]
["bitfinex","ETHUSD",1693496698030,2.62,1687.3,1686.9,2.9277433]
["bitfinex","ETHUSD",1693496698243,2.62,1687.3,1687.0,0.002]
["bitfinex","ETHUSD",1693496698731,2.622,1687.5,1687.0,2.9297433]
["bitfinex","ETHUSD",1693496698929,2.62,1687.3,1687.0,2.9297433]
["bitfinex","ETHUSD",1693496700142,0.002,1687.5,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496700143,2.622,1687.5,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496700340,0.002,1687.4,1687.1,2.9277433]
["bitfinex","ETHUSD",1693496700520,2.62,1687.7,1687.1,9.0947433]
["bitfinex","ETHUSD",1693496700521,0.002,1687.6,1687.1,9.0947433]
["bitfinex","ETHUSD",1693496700721,0.002,1687.6,1687.2,0.90947433]
["bitfinex","ETHUSD",1693496700920,0.002,1687.6,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496701535,0.002,1687.6,1686.9,6.167]
["bitfinex","ETHUSD",1693496701737,2.62,1687.4,1687.0,2.9297433]
["bitfinex","ETHUSD",1693496701958,2.62,1687.3,1687.0,2.9297433]
["bitfinex","ETHUSD",1693496702156,2.62,1687.3,1687.0,0.002]
["bitfinex","ETHUSD",1693496702356,2.62,1687.3,1686.7,2.7467]
["bitfinex","ETHUSD",1693496702357,2.62,1687.3,1686.8,0.002]
["bitfinex","ETHUSD",1693496702560,2.62,1687.2,1686.8,0.002]
["bitfinex","ETHUSD",1693496702762,2.62,1687.0,1686.8,0.002]
["bitfinex","ETHUSD",1693496703055,2.62,1687.0,1686.7,2.7487]
["bitfinex","ETHUSD",1693496703671,2.62,1686.8,1686.7,0.002]
["bitfinex","ETHUSD",1693496703834,2.62,1686.8,1686.4,0.002]
["bitfinex","ETHUSD",1693496705136,2.62,1686.6,1686.4,0.002]
["bitfinex","ETHUSD",1693496705335,2.62,1686.4,1686.3,0.102]
["bitfinex","ETHUSD",1693496705658,2.62,1686.4,1686.3,0.1]
["bitfinex","ETHUSD",1693496706421,2.62,1686.2,1686.1,0.109]
["bitfinex","ETHUSD",1693496706661,5.5477433,1686.2,1686.0,0.1]
["bitfinex","ETHUSD",1693496706834,2.9277433,1686.1,1686.0,0.1]
["bitfinex","ETHUSD",1693496707035,2.9277433,1686.1,1685.9,0.107]
["bitfinex","ETHUSD",1693496707237,2.62,1686.0,1685.9,0.107]
["bitfinex","ETHUSD",1693496707433,2.62,1686.0,1684.9,0.1]
["bitfinex","ETHUSD",1693496707434,8.5477433,1686.0,1684.9,0.1]
["bitfinex","ETHUSD",1693496707637,2.62,1685.3,1684.9,0.1]
["bitfinex","ETHUSD",1693496708259,2.62,1685.5,1684.9,0.1]
["bitfinex","ETHUSD",1693496708431,2.62,1685.5,1685.0,0.58661269]
["bitfinex","ETHUSD",1693496708633,2.62,1685.8,1685.0,0.58661269]
["bitfinex","ETHUSD",1693496708865,2.1178823,1686.6,1685.1,3.661]
["bitfinex","ETHUSD",1693496708866,2.62,1686.0,1685.1,3.661]
["bitfinex","ETHUSD",1693496709161,2.62,1686.0,1685.3,6.167]
["bitfinex","ETHUSD",1693496709459,3.21707307,1686.7,1685.4,9.0947433]
["bitfinex","ETHUSD",1693496709460,2.62,1686.2,1685.4,9.0947433]
["bitfinex","ETHUSD",1693496709671,2.62,1686.2,1685.5,0.002]
["bitfinex","ETHUSD",1693496709869,2.62,1686.2,1685.6,2.9277433]
["bitfinex","ETHUSD",1693496710163,2.62,1686.2,1685.7,0.002]
["bitfinex","ETHUSD",1693496710379,2.62,1686.2,1685.7,2.9297433]
["bitfinex","ETHUSD",1693496710662,2.62,1686.2,1685.8,0.002]
["bitfinex","ETHUSD",1693496710889,2.62,1686.4,1685.8,2.9297433]
["bitfinex","ETHUSD",1693496711031,2.62,1686.4,1685.2,19.15603025]
["bitfinex","ETHUSD",1693496711032,0.004,1686.3,1686.0,6.167]
["bitfinex","ETHUSD",1693496711230,0.60510923,1687.2,1686.1,9.7114433]
["bitfinex","ETHUSD",1693496711231,0.004,1686.5,1686.1,9.7114433]
["bitfinex","ETHUSD",1693496711479,2.62,1687.0,1686.2,5.7226433]
["bitfinex","ETHUSD",1693496711683,0.004,1686.9,1686.2,5.7226433]
["bitfinex","ETHUSD",1693496712165,0.004,1686.9,1686.2,4.7226433]
["bitfinex","ETHUSD",1693496712361,0.004,1686.9,1686.2,1.7949]
["bitfinex","ETHUSD",1693496712678,2.62,1686.3,1685.8,11.842]
["bitfinex","ETHUSD",1693496712828,2.62,1686.3,1685.9,0.002]
["bitfinex","ETHUSD",1693496713027,2.62,1686.3,1685.3,0.002]
["bitfinex","ETHUSD",1693496713234,2.62,1686.3,1685.4,2.9277433]
["bitfinex","ETHUSD",1693496713570,2.62,1685.9,1685.5,0.002]
["bitfinex","ETHUSD",1693496713733,2.62,1685.9,1684.9,0.1]
["bitfinex","ETHUSD",1693496714072,2.9277433,1686.2,1685.0,0.002]
["bitfinex","ETHUSD",1693496714073,2.62,1685.6,1685.0,0.002]
["bitfinex","ETHUSD",1693496715251,2.62,1685.2,1685.0,0.002]
["bitfinex","ETHUSD",1693496715544,2.62,1685.2,1684.9,0.102]
["bitfinex","ETHUSD",1693496717464,2.62,1685.4,1684.9,3.0297433]
["bitfinex","ETHUSD",1693496717752,2.62,1685.4,1685.0,0.002]
["bitfinex","ETHUSD",1693496717951,2.62,1685.2,1685.0,0.002]
["bitfinex","ETHUSD",1693496718151,2.62,1685.2,1684.9,0.102]
["bitfinex","ETHUSD",1693496719777,2.62,1685.1,1684.9,0.102]
["bitfinex","ETHUSD",1693496720027,2.62,1685.1,1684.9,0.1]
["bitfinex","ETHUSD",1693496720295,2.9277433,1685.0,1684.9,0.1]
["bitfinex","ETHUSD",1693496720451,5.9277433,1685.0,1684.9,0.1]
["bitfinex","ETHUSD",1693496720644,2.62,1684.4,1684.1,0.002]
["bitfinex","ETHUSD",1693496720846,2.62,1684.4,1683.8,2.496]
["bitfinex","ETHUSD",1693496720847,2.62,1684.4,1683.9,0.002]
["bitfinex","ETHUSD",1693496721265,2.62,1684.6,1683.9,0.58861269]
["bitfinex","ETHUSD",1693496721543,2.62,1684.6,1684.0,6.75561269]
["bitfinex","ETHUSD",1693496721779,2.62,1684.6,1684.1,0.002]
["bitfinex","ETHUSD",1693496722083,2.62,1684.6,1684.2,2.9277433]
["bitfinex","ETHUSD",1693496722279,2.62,1684.6,1684.3,0.002]
["bitfinex","ETHUSD",1693496722580,3.004,1685.2,1684.3,0.002]
["bitfinex","ETHUSD",1693496722581,2.62,1685.0,1684.4,2.9277433]
["bitfinex","ETHUSD",1693496722787,0.004,1685.3,1684.7,2.9277433]
["bitfinex","ETHUSD",1693496722957,2.62,1685.3,1684.8,0.58661269]
["bitfinex","ETHUSD",1693496723152,0.004,1685.2,1684.9,2.9277433]
["bitfinex","ETHUSD",1693496723548,0.004,1685.4,1684.6,6.167]
["bitfinex","ETHUSD",1693496723748,0.004,1685.4,1684.9,2.9277433]
["bitfinex","ETHUSD",1693496724587,0.004,1685.4,1685.0,2.9277433]
["bitfinex","ETHUSD",1693496724746,0.004,1685.4,1684.7,0.58661269]
["bitfinex","ETHUSD",1693496724948,0.004,1685.4,1684.8,2.9277433]
["bitfinex","ETHUSD",1693496725145,0.004,1685.4,1684.8,3.51435599]
["bitfinex","ETHUSD",1693496725983,2.62,1685.2,1684.6,0.58661269]
["bitfinex","ETHUSD",1693496726186,0.004,1685.1,1684.7,0.002]
["bitfinex","ETHUSD",1693496726394,2.62,1684.8,1683.9,3.84017254]
["bitfinex","ETHUSD",1693496726552,2.62,1684.6,1683.9,6.167]
["bitfinex","ETHUSD",1693496726994,2.62,1684.6,1683.9,0.58661269]
["bitfinex","ETHUSD",1693496727290,2.62,1684.6,1683.6,0.58661269]
["bitfinex","ETHUSD",1693496727551,2.62,1684.4,1683.7,0.58661269]
["bitfinex","ETHUSD",1693496727688,2.62,1684.4,1683.6,6.167]
["bitfinex","ETHUSD",1693496727886,2.62,1684.4,1683.8,2.9277433]
["bitfinex","ETHUSD",1693496728406,6.45798061,1685.1,1683.3,11.84]
["bitfinex","ETHUSD",1693496728407,2.62,1684.2,1683.3,11.84]
["bitfinex","ETHUSD",1693496728592,4.997487,1684.7,1683.8,2.9277433]
["bitfinex","ETHUSD",1693496728804,102.62,1684.9,1683.9,9.68135599]
["bitfinex","ETHUSD",1693496728969,102.62,1684.9,1684.2,6.167]
["bitfinex","ETHUSD",1693496729204,102.62,1684.9,1684.1,2.9277433]
["bitfinex","ETHUSD",1693496729381,2.62,1684.7,1684.1,2.8777433]
["bitfinex","ETHUSD",1693496729587,0.006,1684.6,1684.1,2.8777433]
["bitfinex","ETHUSD",1693496730199,0.006,1684.6,1684.1,3.78221763]
["bitfinex","ETHUSD",1693496730494,0.006,1684.6,1684.2,4.24761269]
["bitfinex","ETHUSD",1693496730660,0.006,1684.8,1684.3,2.9277433]
["bitfinex","ETHUSD",1693496731487,0.006,1684.8,1684.4,9.0947433]
["bitfinex","ETHUSD",1693496731670,0.006,1684.8,1684.4,9.68135599]
["bitfinex","ETHUSD",1693496731889,0.006,1684.8,1684.4,2.9277433]
["bitfinex","ETHUSD",1693496732270,0.006,1684.8,1684.3,0.58661269]
["bitfinex","ETHUSD",1693496732496,0.3548901,1684.7,1684.2,3.661]
["bitfinex","ETHUSD",1693496732802,0.006,1684.6,1684.3,3.2938433]
["bitfinex","ETHUSD",1693496733100,0.006,1684.6,1684.5,12.7557433]
["bitfinex","ETHUSD",1693496733273,0.006,1685.1,1684.5,12.7557433]
["bitfinex","ETHUSD",1693496733474,0.006,1685.3,1684.8,3.661]
["bitfinex","ETHUSD",1693496733792,0.006,1685.3,1684.9,2.9277433]
["bitfinex","ETHUSD",1693496734996,0.006,1685.3,1684.9,9.0947433]
["bitfinex","ETHUSD",1693496735216,0.006,1685.3,1684.9,2.9277433]
["bitfinex","ETHUSD",1693496735820,0.006,1685.3,1685.0,2.9277433]
["bitfinex","ETHUSD",1693496736129,0.006,1685.7,1685.1,12.7557433]
["bitfinex","ETHUSD",1693496736343,0.006,1685.9,1685.2,1.27557433]
["bitfinex","ETHUSD",1693496736627,2.62,1685.8,1685.2,2.9277433]
["bitfinex","ETHUSD",1693496736833,0.006,1685.9,1684.5,0.58661269]
["bitfinex","ETHUSD",1693496736834,2.62,1685.5,1684.8,3.661]
["bitfinex","ETHUSD",1693496736982,0.006,1685.4,1684.9,2.9277433]
["bitfinex","ETHUSD",1693496737385,2.62,1685.1,1684.6,2.5496]
["bitfinex","ETHUSD",1693496737632,0.49017422,1685.7,1684.6,2.5516]
["bitfinex","ETHUSD",1693496737633,2.62,1684.9,1684.6,2.5516]
["bitfinex","ETHUSD",1693496737979,2.62,1684.9,1684.6,2.5496]
["bitfinex","ETHUSD",1693496738414,2.62,1684.9,1684.5,0.002]
["bitfinex","ETHUSD",1693496738415,0.48034915,1684.8,1684.5,0.002]
["bitfinex","ETHUSD",1693496738610,0.48034915,1684.8,1684.4,0.002]
["bitfinex","ETHUSD",1693496738949,2.62,1684.9,1684.5,2.9277433]
["bitfinex","ETHUSD",1693496739111,2.62,1684.9,1684.6,0.002]
["bitfinex","ETHUSD",1693496739520,0.48150706,1684.8,1684.6,1.0]
["bitfinex","ETHUSD",1693496740005,2.62,1684.7,1684.6,1.0]
["bitfinex","ETHUSD",1693496740533,3.09903632,1684.7,1684.6,1.0]
["bitfinex","ETHUSD",1693496740938,0.47903632,1684.7,1684.6,1.0]
["bitfinex","ETHUSD",1693496741254,0.006,1685.0,1684.6,4.51435599]
["bitfinex","ETHUSD",1693496741428,2.62,1685.3,1684.7,3.3791789]
["bitfinex","ETHUSD",1693496741739,0.006,1685.2,1684.7,10.13279159]
["bitfinex","ETHUSD",1693496741908,0.42565271,1685.2,1684.7,3.96579159]
["bitfinex","ETHUSD",1693496742108,0.006,1685.1,1684.7,3.96579159]
["bitfinex","ETHUSD",1693496742313,0.006,1685.1,1684.8,0.39657916]
["bitfinex","ETHUSD",1693496742532,2.62,1685.7,1684.9,0.58661269]
["bitfinex","ETHUSD",1693496742714,0.006,1685.6,1685.0,2.9277433]
["bitfinex","ETHUSD",1693496742900,2.62,1685.5,1685.0,3.51435599]
["bitfinex","ETHUSD",1693496743106,2.62,1685.3,1684.6,1.5882]
["bitfinex","ETHUSD",1693496743336,0.006,1685.2,1684.7,2.9277433]
["bitfinex","ETHUSD",1693496743702,0.006,1685.2,1684.7,3.51435599]
["bitfinex","ETHUSD",1693496743933,0.006,1685.4,1684.8,4.59904829]
["bitfinex","ETHUSD",1693496744107,0.006,1685.4,1684.9,9.0947433]
["bitfinex","ETHUSD",1693496744316,0.006,1685.4,1684.9,9.68135599]
["bitfinex","ETHUSD",1693496744943,0.006,1685.8,1685.1,2.9277433]
["bitfinex","ETHUSD",1693496745440,0.006,1685.8,1685.3,2.9277433]
["bitfinex","ETHUSD",1693496746203,2.62,1685.9,1685.3,3.83721763]
["bitfinex","ETHUSD",1693496746401,0.006,1685.8,1685.3,3.83721763]
["bitfinex","ETHUSD",1693496747627,0.37285222,1685.7,1685.3,3.83721763]
["bitfinex","ETHUSD",1693496747833,0.006,1685.6,1685.3,10.00421763]
["bitfinex","ETHUSD",1693496748035,2.62,1686.1,1685.5,2.9277433]
["bitfinex","ETHUSD",1693496748207,0.006,1686.0,1685.6,2.9277433]
["bitfinex","ETHUSD",1693496748828,2.62,1685.9,1685.6,2.9277433]
["bitfinex","ETHUSD",1693496749029,2.626,1685.9,1685.1,4.2492]
["bitfinex","ETHUSD",1693496749342,0.006,1685.8,1685.2,2.9277433]
["bitfinex","ETHUSD",1693496749549,0.006,1685.8,1685.3,2.9277433]
["bitfinex","ETHUSD",1693496749919,0.006,1685.8,1685.3,9.0947433]
["bitfinex","ETHUSD",1693496750157,0.006,1685.8,1685.4,2.9277433]
["bitfinex","ETHUSD",1693496750323,0.006,1685.8,1685.6,2.9277433]
["bitfinex","ETHUSD",1693496750516,2.62,1686.3,1685.7,9.0947433]
["bitfinex","ETHUSD",1693496750517,0.006,1686.2,1685.7,9.0947433]
["bitfinex","ETHUSD",1693496750855,0.006,1686.2,1685.7,10.00421763]
["bitfinex","ETHUSD",1693496751221,0.006,1686.2,1685.4,6.661]
["bitfinex","ETHUSD",1693496751442,0.006,1686.2,1685.5,2.9277433]
["bitfinex","ETHUSD",1693496751643,0.006,1686.2,1685.6,2.9277433]
["bitfinex","ETHUSD",1693496751848,0.006,1686.2,1685.6,6.5887433]
["bitfinex","ETHUSD",1693496752034,0.006,1686.2,1685.6,7.17535599]
["bitfinex","ETHUSD",1693496752349,0.006,1686.4,1685.9,2.9277433]
["bitfinex","ETHUSD",1693496752672,0.006,1686.5,1685.9,2.9277433]
["bitfinex","ETHUSD",1693496752822,0.006,1686.5,1685.9,9.0947433]
["bitfinex","ETHUSD",1693496753336,0.006,1686.5,1686.1,9.0947433]
["bitfinex","ETHUSD",1693496753535,0.006,1686.5,1686.1,3.83721763]
["bitfinex","ETHUSD",1693496754648,0.006,1686.5,1686.1,10.00421763]
["bitfinex","ETHUSD",1693496755046,0.006,1686.5,1686.3,9.0947433]
["bitfinex","ETHUSD",1693496755253,0.101,1686.6,1686.3,2.9277433]
["bitfinex","ETHUSD",1693496755254,0.107,1686.6,1686.3,2.9277433]
["bitfinex","ETHUSD",1693496755465,0.107,1686.6,1686.3,0.237365]
["bitfinex","ETHUSD",1693496755609,2.62,1686.5,1685.7,13.0020356]
["bitfinex","ETHUSD",1693496755812,0.006,1686.4,1685.8,4.22794686]
["bitfinex","ETHUSD",1693496756048,0.006,1686.4,1685.8,2.9277433]
["bitfinex","ETHUSD",1693496756223,2.62,1686.1,1685.7,2.4565]
["bitfinex","ETHUSD",1693496756423,0.006,1686.0,1685.7,2.4565]
["bitfinex","ETHUSD",1693496757215,0.006,1686.0,1685.8,2.9277433]
["bitfinex","ETHUSD",1693496757441,2.626,1686.1,1685.8,2.9277433]
["bitfinex","ETHUSD",1693496758431,0.006,1686.1,1685.8,2.9277433]
["bitfinex","ETHUSD",1693496758616,0.006,1686.2,1685.8,2.9277433]
["bitfinex","ETHUSD",1693496759461,0.006,1686.2,1685.9,12.7557433]
["bitfinex","ETHUSD",1693496759649,2.626,1686.5,1686.0,2.9277433]
["bitfinex","ETHUSD",1693496759850,0.006,1686.4,1686.0,2.9277433]
["bitfinex","ETHUSD",1693496760050,2.62,1686.3,1686.0,2.9277433]
["bitfinex","ETHUSD",1693496760361,2.626,1686.3,1685.7,1.0]
["bitfinex","ETHUSD",1693496760549,2.62,1686.1,1685.8,2.9277433]
["bitfinex","ETHUSD",1693496760756,2.626,1686.1,1685.8,2.9277433]
["bitfinex","ETHUSD",1693496760954,2.626,1686.1,1685.7,1.0]
["bitfinex","ETHUSD",1693496761263,0.006,1686.0,1685.7,1.0]
["bitfinex","ETHUSD",1693496761454,2.62,1685.9,1685.7,1.0]
["bitfinex","ETHUSD",1693496762842,0.006,1686.0,1685.8,2.9277433]
["bitfinex","ETHUSD",1693496763045,0.006,1686.1,1685.8,3.32051763]
["bitfinex","ETHUSD",1693496763366,0.006,1686.1,1685.8,2.9277433]
["bitfinex","ETHUSD",1693496763570,0.006,1686.1,1685.9,2.9277433]
["bitfinex","ETHUSD",1693496763866,0.006,1686.3,1685.9,2.9277433]
["bitfinex","ETHUSD",1693496764436,0.006,1686.3,1685.9,3.51435599]
["bitfinex","ETHUSD",1693496764789,2.626,1686.5,1685.9,3.51435599]
["bitfinex","ETHUSD",1693496764935,0.006,1686.4,1685.9,4.48249159]
["bitfinex","ETHUSD",1693496765133,0.006,1686.4,1685.9,2.9277433]
["bitfinex","ETHUSD",1693496765331,0.006,1686.5,1686.1,2.9277433]
["bitfinex","ETHUSD",1693496765530,0.006,1686.5,1686.1,3.51435599]
["bitfinex","ETHUSD",1693496765786,0.006,1686.5,1686.2,0.93804829]
["bitfinex","ETHUSD",1693496765935,0.006,1686.5,1686.3,2.9277433]
["bitfinex","ETHUSD",1693496766138,0.101,1686.6,1686.3,2.9277433]
["bitfinex","ETHUSD",1693496766139,0.107,1686.6,1686.3,2.9277433]
["bitfinex","ETHUSD",1693496766663,0.107,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693496766973,0.101,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693496767179,0.101,1686.6,1686.5,3.83721763]
["bitfinex","ETHUSD",1693496767386,0.101,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693496768184,0.058,1687.0,1686.5,9.0947433]
["bitfinex","ETHUSD",1693496768391,0.058,1687.0,1686.2,4.6006356]
["bitfinex","ETHUSD",1693496768392,0.058,1687.0,1686.2,0.5882]
["bitfinex","ETHUSD",1693496768560,0.058,1687.0,1685.7,1.0]
["bitfinex","ETHUSD",1693496768561,2.62,1686.8,1685.7,1.0]
["bitfinex","ETHUSD",1693496768751,2.62,1686.5,1685.7,1.0]
["bitfinex","ETHUSD",1693496768958,2.62,1686.8,1685.8,6.167]
["bitfinex","ETHUSD",1693496769165,2.62,1686.8,1686.0,6.167]
["bitfinex","ETHUSD",1693496769373,0.058,1687.0,1685.9,4.2777]
["bitfinex","ETHUSD",1693496769579,0.058,1687.0,1686.2,3.661]
["bitfinex","ETHUSD",1693496770090,0.058,1687.0,1686.4,6.167]
["bitfinex","ETHUSD",1693496770303,0.058,1687.0,1686.5,13.3724433]
["bitfinex","ETHUSD",1693496771062,0.058,1687.0,1686.6,9.0947433]
["bitfinex","ETHUSD",1693496771258,0.058,1687.0,1686.6,2.9277433]
["bitfinex","ETHUSD",1693496771462,2.678,1687.0,1686.5,0.002]
["bitfinex","ETHUSD",1693496771723,3.22824435,1687.0,1686.3,0.002]
["bitfinex","ETHUSD",1693496771870,2.62,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693496772071,2.62,1686.6,1686.3,2.9297433]
["bitfinex","ETHUSD",1693496772296,2.62,1686.8,1686.4,2.9277433]
["bitfinex","ETHUSD",1693496772465,2.62,1686.8,1686.5,0.002]
["bitfinex","ETHUSD",1693496772666,2.62,1686.8,1686.4,0.002]
["bitfinex","ETHUSD",1693496772964,2.62,1686.8,1686.5,2.9277433]
["bitfinex","ETHUSD",1693496773180,2.678,1687.0,1686.5,2.9297433]
["bitfinex","ETHUSD",1693496773474,2.678,1687.0,1686.6,0.002]
["bitfinex","ETHUSD",1693496773678,2.62,1686.8,1686.6,0.002]
["bitfinex","ETHUSD",1693496774004,2.62,1686.8,1686.3,0.002]
["bitfinex","ETHUSD",1693496774205,2.62,1686.8,1686.4,2.9277433]
["bitfinex","ETHUSD",1693496774407,2.62,1686.8,1686.5,0.002]
["bitfinex","ETHUSD",1693496774567,0.058,1687.0,1686.6,2.9277433]
["bitfinex","ETHUSD",1693496774568,2.678,1687.0,1686.6,2.9277433]
["bitfinex","ETHUSD",1693496776697,0.058,1687.0,1686.8,9.0947433]
["bitfinex","ETHUSD",1693496777015,0.058,1687.0,1686.9,10.00421763]
["bitfinex","ETHUSD",1693496777506,0.058,1687.0,1686.9,3.83721763]
["bitfinex","ETHUSD",1693496777679,0.058,1687.0,1686.9,2.9277433]
["bitfinex","ETHUSD",1693496779279,0.058,1687.0,1686.9,3.9277433]
["bitfinex","ETHUSD",1693496782286,0.058,1687.0,1686.9,10.0947433]
["bitfinex","ETHUSD",1693496783979,0.058,1687.0,1686.9,3.9277433]
["bitfinex","ETHUSD",1693496784513,0.058,1687.0,1686.9,10.68135599]
["bitfinex","ETHUSD",1693496784683,0.058,1687.0,1686.9,11.83203989]
["bitfinex","ETHUSD",1693496785104,0.002,1687.2,1686.9,15.49303989]
["bitfinex","ETHUSD",1693496785285,0.002,1687.3,1687.1,9.0947433]
["bitfinex","ETHUSD",1693496785485,0.103,1687.4,1687.2,12.7557433]
["bitfinex","ETHUSD",1693496785691,0.101,1687.5,1687.2,12.7557433]
["bitfinex","ETHUSD",1693496785692,0.101,1687.5,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496789182,0.101,1687.5,1687.4,9.0947433]
["bitfinex","ETHUSD",1693496789391,0.101,1687.6,1687.4,9.0947433]
["bitfinex","ETHUSD",1693496789586,0.101,1687.6,1687.5,9.0947433]
["bitfinex","ETHUSD",1693496789824,0.101,1687.8,1687.5,16.82235599]
["bitfinex","ETHUSD",1693496789825,0.103,1687.8,1687.5,16.82235599]
["bitfinex","ETHUSD",1693496789981,0.103,1687.8,1687.7,9.0947433]
["bitfinex","ETHUSD",1693496790188,0.101,1687.8,1687.7,9.0947433]
["bitfinex","ETHUSD",1693496790734,0.101,1687.8,1687.7,9.68135599]
["bitfinex","ETHUSD",1693496791100,0.002,1688.0,1687.7,9.68135599]
["bitfinex","ETHUSD",1693496791101,0.002,1688.0,1687.7,12.68135599]
["bitfinex","ETHUSD",1693496791290,0.101,1688.1,1687.9,9.0947433]
["bitfinex","ETHUSD",1693496791498,0.101,1688.1,1688.0,3.83721763]
["bitfinex","ETHUSD",1693496791704,0.101,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496791931,0.101,1688.1,1688.0,9.0947433]
["bitfinex","ETHUSD",1693496792130,0.101,1689.2,1688.0,3.5159433]
["bitfinex","ETHUSD",1693496792306,2.62,1688.7,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496792497,2.62,1688.7,1687.7,6.7552]
["bitfinex","ETHUSD",1693496792698,2.62,1689.0,1688.6,2.9277433]
["bitfinex","ETHUSD",1693496792903,2.62,1688.7,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496793350,2.62,1688.8,1688.6,2.9277433]
["bitfinex","ETHUSD",1693496793563,2.62,1688.8,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496793710,2.62,1688.5,1687.7,2.370844]
["bitfinex","ETHUSD",1693496793905,2.62,1688.5,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496795249,0.002,1688.4,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496795559,0.002,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496795766,0.002,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496795908,0.002,1688.6,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496796260,0.002,1688.6,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496796806,0.002,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496797024,2.62,1688.9,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496797322,0.002,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496798339,0.002,1688.8,1687.9,0.48358127]
["bitfinex","ETHUSD",1693496798340,2.62,1688.4,1687.7,0.40550796]
["bitfinex","ETHUSD",1693496798536,2.62,1688.1,1687.7,0.40550796]
["bitfinex","ETHUSD",1693496798845,2.62,1688.3,1687.7,0.40550796]
["bitfinex","ETHUSD",1693496799013,0.002,1688.2,1687.7,0.40550796]
["bitfinex","ETHUSD",1693496799208,0.002,1688.4,1687.7,3.33325126]
["bitfinex","ETHUSD",1693496799448,2.62,1688.3,1687.8,0.33332513]
["bitfinex","ETHUSD",1693496799744,2.62,1688.3,1687.7,0.40550796]
["bitfinex","ETHUSD",1693496799745,0.002,1688.2,1687.7,6.57250796]
["bitfinex","ETHUSD",1693496799943,0.002,1688.4,1687.7,10.08845126]
["bitfinex","ETHUSD",1693496800145,0.002,1688.4,1687.9,6.167]
["bitfinex","ETHUSD",1693496800446,0.002,1688.6,1688.0,9.0947433]
["bitfinex","ETHUSD",1693496800646,0.002,1688.6,1688.1,0.90947433]
["bitfinex","ETHUSD",1693496800850,0.002,1688.6,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496802422,0.002,1688.6,1688.2,12.0207433]
["bitfinex","ETHUSD",1693496802612,2.62,1688.8,1688.2,12.0207433]
["bitfinex","ETHUSD",1693496802812,0.002,1688.7,1688.2,5.8537433]
["bitfinex","ETHUSD",1693496803013,0.002,1688.7,1688.2,6.43911763]
["bitfinex","ETHUSD",1693496803226,1.622,1688.8,1688.2,12.60611763]
["bitfinex","ETHUSD",1693496803636,1.622,1689.0,1688.2,12.60611763]
["bitfinex","ETHUSD",1693496803823,1.622,1689.0,1688.6,2.926]
["bitfinex","ETHUSD",1693496804044,1.622,1689.0,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496804247,1.622,1689.0,1688.4,2.926]
["bitfinex","ETHUSD",1693496804433,1.622,1689.0,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496804859,1.622,1689.0,1688.5,3.51311763]
["bitfinex","ETHUSD",1693496805050,1.622,1689.0,1688.6,5.8537433]
["bitfinex","ETHUSD",1693496805923,0.101,1689.2,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496806126,1.723,1689.2,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496806326,0.002,1689.1,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496806863,0.101,1689.3,1689.0,2.9277433]
["bitfinex","ETHUSD",1693496807078,0.101,1689.3,1689.2,5.8537433]
["bitfinex","ETHUSD",1693496807226,0.101,1689.3,1689.2,4.12981763]
["bitfinex","ETHUSD",1693496807425,0.101,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693496810770,0.101,1689.3,1689.2,9.0947433]
["bitfinex","ETHUSD",1693496811641,0.101,1689.3,1689.2,3.1646733]
["bitfinex","ETHUSD",1693496812052,0.101,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693496813534,0.101,1689.3,1689.0,2.926]
["bitfinex","ETHUSD",1693496813734,0.103,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693496814031,0.101,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693496814970,0.101,1689.3,1688.6,2.934]
["bitfinex","ETHUSD",1693496814971,1.723,1689.3,1688.6,2.934]
["bitfinex","ETHUSD",1693496815145,1.723,1689.3,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496815356,0.002,1689.2,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496816272,0.002,1689.2,1688.7,3.5717789]
["bitfinex","ETHUSD",1693496816441,0.002,1689.2,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496816641,1.622,1689.0,1688.5,0.008]
["bitfinex","ETHUSD",1693496816842,1.622,1689.0,1688.4,0.008]
["bitfinex","ETHUSD",1693496817144,1.622,1689.0,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496817360,1.622,1689.0,1688.6,0.008]
["bitfinex","ETHUSD",1693496817673,0.103,1689.3,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496817674,1.622,1689.2,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496817842,1.622,1689.0,1688.7,2.9357433]
["bitfinex","ETHUSD",1693496818043,1.622,1689.2,1688.7,3.51391763]
["bitfinex","ETHUSD",1693496818380,0.103,1689.3,1688.6,2.934]
["bitfinex","ETHUSD",1693496818381,1.622,1689.0,1688.6,0.008]
["bitfinex","ETHUSD",1693496818538,1.622,1689.0,1688.6,2.9277433]
["bitfinex","ETHUSD",1693496818741,1.622,1689.2,1688.7,2.9357433]
["bitfinex","ETHUSD",1693496818964,1.624,1689.1,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496819274,1.725,1689.3,1688.7,4.10053032]
["bitfinex","ETHUSD",1693496819458,0.002,1689.2,1688.7,4.10053032]
["bitfinex","ETHUSD",1693496819675,0.002,1689.2,1688.8,2.9277433]
["bitfinex","ETHUSD",1693496819874,0.002,1689.2,1688.9,2.9277433]
["bitfinex","ETHUSD",1693496820173,0.002,1689.2,1689.1,2.926]
["bitfinex","ETHUSD",1693496820374,0.101,1689.3,1689.1,7.08439159]
["bitfinex","ETHUSD",1693496820539,0.101,1689.3,1689.2,3.51435599]
["bitfinex","ETHUSD",1693496820960,0.101,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693496821340,1.723,1689.3,1688.9,0.236978]
["bitfinex","ETHUSD",1693496821540,1.723,1689.3,1689.0,2.9277433]
["bitfinex","ETHUSD",1693496821541,0.002,1689.2,1689.0,2.9277433]
["bitfinex","ETHUSD",1693496821846,1.723,1689.3,1689.0,2.9277433]
["bitfinex","ETHUSD",1693496821847,1.725,1689.3,1689.0,2.9277433]
["bitfinex","ETHUSD",1693496822159,1.725,1689.3,1688.7,1.17437433]
["bitfinex","ETHUSD",1693496822363,1.622,1689.1,1688.8,2.9277433]
["bitfinex","ETHUSD",1693496823852,1.622,1689.1,1688.6,2.934]
["bitfinex","ETHUSD",1693496823853,1.622,1689.1,1688.6,0.008]
["bitfinex","ETHUSD",1693496824178,1.622,1688.9,1688.4,0.008]
["bitfinex","ETHUSD",1693496824392,1.622,1688.9,1688.4,2.9357433]
["bitfinex","ETHUSD",1693496824679,1.622,1688.9,1688.5,0.008]
["bitfinex","ETHUSD",1693496825176,1.622,1688.9,1688.6,2.9277433]
["bitfinex","ETHUSD",1693496825379,1.622,1688.9,1688.6,2.9357433]
["bitfinex","ETHUSD",1693496826449,1.622,1689.1,1688.6,2.9357433]
["bitfinex","ETHUSD",1693496826650,1.622,1689.1,1688.7,0.008]
["bitfinex","ETHUSD",1693496826954,1.622,1689.1,1688.7,2.9357433]
["bitfinex","ETHUSD",1693496827356,1.622,1689.1,1688.7,0.008]
["bitfinex","ETHUSD",1693496827706,1.622,1689.1,1688.5,0.008]
["bitfinex","ETHUSD",1693496827707,1.622,1688.8,1688.5,0.008]
["bitfinex","ETHUSD",1693496827981,1.622,1688.2,1687.9,0.008]
["bitfinex","ETHUSD",1693496828159,1.622,1688.2,1687.4,2.934]
["bitfinex","ETHUSD",1693496828359,1.622,1688.0,1687.5,0.008]
["bitfinex","ETHUSD",1693496828693,1.622,1688.0,1687.5,0.5962]
["bitfinex","ETHUSD",1693496828874,1.622,1688.2,1687.6,2.934]
["bitfinex","ETHUSD",1693496829048,1.622,1688.2,1687.7,0.008]
["bitfinex","ETHUSD",1693496829248,1.622,1688.2,1687.7,0.9181]
["bitfinex","ETHUSD",1693496829478,1.622,1688.2,1687.8,0.008]
["bitfinex","ETHUSD",1693496830406,3.48471322,1689.0,1687.8,3.52061269]
["bitfinex","ETHUSD",1693496830407,1.622,1688.5,1687.8,3.52061269]
["bitfinex","ETHUSD",1693496830684,1.622,1688.5,1687.9,9.67961269]
["bitfinex","ETHUSD",1693496830884,1.622,1688.7,1687.9,9.67961269]
["bitfinex","ETHUSD",1693496831183,1.6104,1689.2,1688.1,2.926]
["bitfinex","ETHUSD",1693496831184,1.622,1688.6,1688.1,2.926]
["bitfinex","ETHUSD",1693496831609,1.622,1688.6,1688.0,0.96796127]
["bitfinex","ETHUSD",1693496831758,1.622,1688.6,1687.9,9.093]
["bitfinex","ETHUSD",1693496832101,1.622,1688.6,1687.9,2.926]
["bitfinex","ETHUSD",1693496832410,1.622,1688.4,1687.9,2.9277433]
["bitfinex","ETHUSD",1693496832803,1.622,1688.4,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496833567,0.002,1688.3,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496835512,0.002,1688.5,1688.2,2.926]
["bitfinex","ETHUSD",1693496835663,0.002,1688.7,1688.2,12.0207433]
["bitfinex","ETHUSD",1693496835859,1.622,1688.6,1688.3,1.20207433]
["bitfinex","ETHUSD",1693496836190,1.624,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496836374,1.622,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496836572,0.002,1688.7,1688.4,5.8537433]
["bitfinex","ETHUSD",1693496836753,0.002,1688.9,1688.5,3.51311763]
["bitfinex","ETHUSD",1693496837076,0.002,1688.9,1688.5,4.09973032]
["bitfinex","ETHUSD",1693496837277,0.002,1688.9,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496837477,1.622,1689.0,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496837788,1.624,1689.0,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496837965,0.002,1689.0,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496838168,1.723,1689.3,1688.7,9.0947433]
["bitfinex","ETHUSD",1693496838169,0.002,1689.2,1688.7,9.0947433]
["bitfinex","ETHUSD",1693496838486,0.002,1689.2,1688.8,3.83721763]
["bitfinex","ETHUSD",1693496839364,0.002,1689.2,1688.8,2.9277433]
["bitfinex","ETHUSD",1693496840092,0.002,1689.2,1688.2,2.5771]
["bitfinex","ETHUSD",1693496840093,1.622,1689.0,1688.3,2.926]
["bitfinex","ETHUSD",1693496840291,0.002,1688.9,1688.3,2.926]
["bitfinex","ETHUSD",1693496840493,0.002,1688.9,1688.2,2.5771]
["bitfinex","ETHUSD",1693496840494,1.622,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496840792,0.002,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496841652,0.002,1688.7,1688.0,0.5882]
["bitfinex","ETHUSD",1693496841856,0.002,1688.7,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496842152,1.622,1688.6,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496842357,1.622,1688.4,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496842715,1.624,1688.4,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496843311,0.002,1688.4,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496843459,0.002,1688.5,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496843810,0.002,1688.5,1688.1,5.8537433]
["bitfinex","ETHUSD",1693496844010,0.002,1688.5,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496844208,1.622,1688.0,1687.6,0.002]
["bitfinex","ETHUSD",1693496844413,1.622,1688.0,1687.6,1.03150468]
["bitfinex","ETHUSD",1693496844591,1.624,1688.4,1687.7,0.002]
["bitfinex","ETHUSD",1693496844908,1.624,1688.4,1687.7,2.9297433]
["bitfinex","ETHUSD",1693496844909,1.622,1688.2,1687.7,2.9297433]
["bitfinex","ETHUSD",1693496845121,0.002,1688.1,1687.7,2.9277433]
["bitfinex","ETHUSD",1693496845707,1.622,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693496845874,2.926,1688.5,1687.4,0.5882]
["bitfinex","ETHUSD",1693496845875,1.622,1687.8,1687.4,0.5882]
["bitfinex","ETHUSD",1693496846058,1.622,1687.8,1687.5,0.002]
["bitfinex","ETHUSD",1693496846256,1.622,1687.8,1687.2,0.002]
["bitfinex","ETHUSD",1693496846494,1.622,1687.8,1687.2,0.6187]
["bitfinex","ETHUSD",1693496846667,1.622,1687.8,1687.3,0.002]
["bitfinex","ETHUSD",1693496847070,1.622,1687.8,1687.4,2.9277433]
["bitfinex","ETHUSD",1693496847266,1.622,1687.8,1687.5,0.002]
["bitfinex","ETHUSD",1693496848423,2.926,1688.1,1687.5,0.002]
["bitfinex","ETHUSD",1693496848720,1.622,1687.6,1687.1,0.002]
["bitfinex","ETHUSD",1693496848886,1.622,1687.6,1687.2,2.9277433]
["bitfinex","ETHUSD",1693496849083,1.622,1688.0,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496849302,1.622,1688.0,1687.3,9.68335599]
["bitfinex","ETHUSD",1693496849500,1.622,1687.8,1687.4,0.9703356]
["bitfinex","ETHUSD",1693496849789,1.622,1687.8,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496851505,0.002,1688.1,1687.6,2.926]
["bitfinex","ETHUSD",1693496851692,0.002,1688.1,1687.7,2.9297433]
["bitfinex","ETHUSD",1693496852007,0.002,1688.1,1687.7,2.9277433]
["bitfinex","ETHUSD",1693496852708,1.622,1687.8,1687.6,0.002]
["bitfinex","ETHUSD",1693496852891,1.622,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496853428,1.622,1687.8,1687.5,0.002]
["bitfinex","ETHUSD",1693496853626,2.926,1688.2,1687.0,3.026]
["bitfinex","ETHUSD",1693496853627,1.622,1687.6,1687.0,3.026]
["bitfinex","ETHUSD",1693496853829,1.622,1687.4,1687.1,2.9297433]
["bitfinex","ETHUSD",1693496854951,1.622,1687.6,1687.1,2.9297433]
["bitfinex","ETHUSD",1693496855095,1.622,1687.6,1687.2,0.002]
["bitfinex","ETHUSD",1693496855291,1.622,1687.6,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496855508,1.622,1687.6,1687.3,2.9297433]
["bitfinex","ETHUSD",1693496857519,1.622,1688.0,1687.4,6.647]
["bitfinex","ETHUSD",1693496857730,2.928,1688.2,1687.5,9.7597]
["bitfinex","ETHUSD",1693496857731,1.622,1688.1,1687.5,9.7597]
["bitfinex","ETHUSD",1693496858043,1.622,1688.1,1687.7,2.926]
["bitfinex","ETHUSD",1693496858424,1.622,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496859508,1.622,1688.4,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496859756,0.002,1688.3,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496860060,0.002,1688.3,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496860259,1.622,1688.6,1688.2,3.51311763]
["bitfinex","ETHUSD",1693496860260,0.002,1688.5,1688.2,3.51311763]
["bitfinex","ETHUSD",1693496861066,0.002,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496861977,1.622,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496862971,0.002,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496863372,0.002,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496863574,1.624,1688.6,1688.3,5.8537433]
["bitfinex","ETHUSD",1693496863776,1.624,1688.6,1688.4,0.58537433]
["bitfinex","ETHUSD",1693496863955,1.622,1688.6,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496864147,1.624,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496864344,0.002,1688.8,1688.5,5.8537433]
["bitfinex","ETHUSD",1693496864555,1.622,1689.0,1688.5,5.8537433]
["bitfinex","ETHUSD",1693496864556,0.002,1688.9,1688.6,0.58537433]
["bitfinex","ETHUSD",1693496864756,0.002,1688.9,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496864959,1.624,1689.0,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496868061,0.002,1689.0,1688.7,5.8537433]
["bitfinex","ETHUSD",1693496868368,1.622,1689.2,1688.8,0.58537433]
["bitfinex","ETHUSD",1693496868369,0.002,1689.1,1688.8,0.58537433]
["bitfinex","ETHUSD",1693496868571,0.002,1689.1,1688.9,2.9277433]
["bitfinex","ETHUSD",1693496868879,1.624,1689.2,1688.9,2.9277433]
["bitfinex","ETHUSD",1693496870686,1.622,1689.0,1688.4,9.75237433]
["bitfinex","ETHUSD",1693496870984,0.002,1688.9,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496871282,0.002,1689.0,1688.7,9.0947433]
["bitfinex","ETHUSD",1693496871483,1.622,1689.2,1688.8,0.90947433]
["bitfinex","ETHUSD",1693496871705,0.002,1689.1,1688.9,2.9277433]
["bitfinex","ETHUSD",1693496871985,1.624,1689.2,1688.9,2.9277433]
["bitfinex","ETHUSD",1693496874185,1.622,1689.0,1688.4,3.58537433]
["bitfinex","ETHUSD",1693496874391,0.002,1688.9,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496874734,1.622,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496874939,1.622,1688.8,1687.9,2.926]
["bitfinex","ETHUSD",1693496874940,1.624,1688.8,1687.9,2.926]
["bitfinex","ETHUSD",1693496875238,0.002,1688.7,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496877342,0.002,1688.7,1688.3,3.47655763]
["bitfinex","ETHUSD",1693496877685,0.002,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496877886,0.002,1688.9,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496878089,0.002,1688.9,1688.5,9.0947433]
["bitfinex","ETHUSD",1693496878405,0.002,1688.9,1688.6,0.90947433]
["bitfinex","ETHUSD",1693496878629,0.002,1688.9,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496878920,0.002,1689.0,1688.7,5.8537433]
["bitfinex","ETHUSD",1693496879148,1.622,1689.1,1688.7,5.8537433]
["bitfinex","ETHUSD",1693496879290,0.101,1689.5,1689.0,12.0187433]
["bitfinex","ETHUSD",1693496879497,1.622,1689.4,1689.0,5.8517433]
["bitfinex","ETHUSD",1693496881101,1.622,1689.4,1689.0,2.9257433]
["bitfinex","ETHUSD",1693496881991,1.622,1689.4,1688.6,0.90947433]
["bitfinex","ETHUSD",1693496882196,1.622,1689.4,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496882391,0.002,1689.3,1688.7,2.9277433]
["bitfinex","ETHUSD",1693496882591,0.002,1689.3,1688.8,2.9277433]
["bitfinex","ETHUSD",1693496883026,0.002,1689.3,1688.8,3.51311763]
["bitfinex","ETHUSD",1693496884522,0.002,1689.3,1688.8,2.9277433]
["bitfinex","ETHUSD",1693496884719,1.622,1689.2,1688.8,2.9277433]
["bitfinex","ETHUSD",1693496885026,1.622,1689.2,1688.6,0.002]
["bitfinex","ETHUSD",1693496885027,1.622,1689.0,1688.5,0.002]
["bitfinex","ETHUSD",1693496885223,1.622,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496885429,1.622,1688.8,1688.5,2.9297433]
["bitfinex","ETHUSD",1693496885807,1.622,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693496886001,1.622,1688.8,1688.3,0.002]
["bitfinex","ETHUSD",1693496886208,1.622,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496886532,1.622,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693496887036,1.622,1688.6,1688.5,0.002]
["bitfinex","ETHUSD",1693496887239,1.622,1688.8,1688.3,0.002]
["bitfinex","ETHUSD",1693496887441,3.0,1689.1,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496887594,1.622,1688.6,1688.5,0.002]
["bitfinex","ETHUSD",1693496887912,1.622,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496888113,5.00175207,1689.4,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496888114,1.622,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496888428,1.622,1689.0,1688.5,0.002]
["bitfinex","ETHUSD",1693496888629,1.622,1689.0,1688.6,2.9277433]
["bitfinex","ETHUSD",1693496888803,1.62,1688.6,1688.5,2.9277433]
["bitfinex","ETHUSD",1693496889008,4.546,1688.8,1688.0,0.5882]
["bitfinex","ETHUSD",1693496889237,1.16672876,1689.4,1687.6,2.4242]
["bitfinex","ETHUSD",1693496889238,1.62,1688.2,1687.6,2.4242]
["bitfinex","ETHUSD",1693496889525,1.62,1688.0,1687.4,0.5882]
["bitfinex","ETHUSD",1693496889728,1.62,1688.0,1687.4,6.7552]
["bitfinex","ETHUSD",1693496889926,1.62,1688.0,1687.5,0.67552]
["bitfinex","ETHUSD",1693496890093,1.62,1688.4,1687.6,2.926]
["bitfinex","ETHUSD",1693496890297,1.62,1688.2,1687.6,2.926]
["bitfinex","ETHUSD",1693496890717,1.62,1688.4,1687.6,2.926]
["bitfinex","ETHUSD",1693496891041,4.6984,1688.7,1687.7,6.167]
["bitfinex","ETHUSD",1693496891194,1.62,1688.4,1687.9,6.167]
["bitfinex","ETHUSD",1693496891395,1.62,1688.4,1688.0,0.58661269]
["bitfinex","ETHUSD",1693496891626,1.62,1688.4,1687.8,1.2049]
["bitfinex","ETHUSD",1693496891826,1.62,1688.4,1687.9,0.002]
["bitfinex","ETHUSD",1693496892194,1.62,1688.4,1687.9,0.58661269]
["bitfinex","ETHUSD",1693496892393,1.62,1688.4,1688.0,0.002]
["bitfinex","ETHUSD",1693496892592,1.62,1688.4,1687.9,0.002]
["bitfinex","ETHUSD",1693496893406,1.62,1688.4,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496893707,1.62,1688.4,1688.1,0.002]
["bitfinex","ETHUSD",1693496893907,1.62,1688.4,1688.1,2.9297433]
["bitfinex","ETHUSD",1693496897937,1.62,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496899267,1.62,1688.6,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496899422,1.62,1688.6,1688.3,0.002]
["bitfinex","ETHUSD",1693496899623,1.62,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496899871,1.62,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693496900075,1.62,1688.8,1688.6,2.9277433]
["bitfinex","ETHUSD",1693496901376,1.62,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693496901552,1.62,1688.6,1688.3,0.002]
["bitfinex","ETHUSD",1693496901753,1.62,1688.6,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496902045,1.62,1688.6,1688.3,2.9297433]
["bitfinex","ETHUSD",1693496902687,1.62,1688.6,1688.3,0.002]
["bitfinex","ETHUSD",1693496902855,2.926,1688.9,1687.9,3.5882]
["bitfinex","ETHUSD",1693496902856,1.62,1688.4,1688.0,0.002]
["bitfinex","ETHUSD",1693496903042,1.62,1688.4,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496903242,1.62,1688.4,1688.1,2.9297433]
["bitfinex","ETHUSD",1693496903492,1.62,1688.2,1688.1,0.002]
["bitfinex","ETHUSD",1693496903648,1.62,1688.2,1687.7,0.002]
["bitfinex","ETHUSD",1693496903839,1.62,1688.2,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496904207,1.62,1688.2,1687.9,0.002]
["bitfinex","ETHUSD",1693496904342,1.62,1688.2,1687.9,2.9297433]
["bitfinex","ETHUSD",1693496905162,1.62,1688.2,1687.9,0.002]
["bitfinex","ETHUSD",1693496905364,1.62,1688.2,1687.7,0.002]
["bitfinex","ETHUSD",1693496905553,1.62,1688.2,1687.7,2.9297433]
["bitfinex","ETHUSD",1693496905899,1.62,1688.2,1687.8,0.002]
["bitfinex","ETHUSD",1693496906073,1.62,1688.0,1687.8,0.002]
["bitfinex","ETHUSD",1693496906292,1.62,1688.2,1687.9,2.9277433]
["bitfinex","ETHUSD",1693496906588,3.60724775,1688.6,1687.9,2.9277433]
["bitfinex","ETHUSD",1693496906589,1.62,1688.6,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496906892,2.926,1689.0,1688.3,9.0947433]
["bitfinex","ETHUSD",1693496906893,5.97587521,1688.5,1688.3,9.0947433]
["bitfinex","ETHUSD",1693496907089,5.97587521,1688.5,1688.4,0.90947433]
["bitfinex","ETHUSD",1693496907242,5.97587521,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693496909165,5.97587521,1688.5,1688.2,0.002]
["bitfinex","ETHUSD",1693496909374,5.97587521,1688.5,1688.2,2.9297433]
["bitfinex","ETHUSD",1693496910003,4.546,1688.4,1688.2,0.002]
["bitfinex","ETHUSD",1693496910213,1.62,1688.2,1687.8,0.002]
["bitfinex","ETHUSD",1693496910509,1.62,1688.2,1687.6,2.5001]
["bitfinex","ETHUSD",1693496910510,1.62,1688.2,1687.9,2.9277433]
["bitfinex","ETHUSD",1693496910899,1.62,1688.2,1687.9,2.9297433]
["bitfinex","ETHUSD",1693496911099,1.62,1688.4,1687.9,2.9297433]
["bitfinex","ETHUSD",1693496911299,1.62,1688.4,1688.0,0.002]
["bitfinex","ETHUSD",1693496911501,1.62,1688.4,1688.0,2.9297433]
["bitfinex","ETHUSD",1693496911875,1.62,1688.4,1688.1,0.002]
["bitfinex","ETHUSD",1693496912042,1.62,1688.4,1688.1,2.9297433]
["bitfinex","ETHUSD",1693496913922,1.62,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496914090,1.62,1688.6,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496914428,1.62,1688.4,1688.3,0.002]
["bitfinex","ETHUSD",1693496914624,1.62,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496914934,1.62,1688.4,1688.1,0.002]
["bitfinex","ETHUSD",1693496915089,4.546,1688.4,1687.7,0.002]
["bitfinex","ETHUSD",1693496915287,4.18290483,1688.3,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496915514,4.546,1688.4,1687.9,0.002]
["bitfinex","ETHUSD",1693496915831,4.546,1688.0,1687.4,0.61947173]
["bitfinex","ETHUSD",1693496916030,2.926,1687.5,1687.2,0.61947173]
["bitfinex","ETHUSD",1693496916189,2.926,1687.3,1687.2,2.56213654]
["bitfinex","ETHUSD",1693496917021,2.926,1687.3,1687.2,5.48987984]
["bitfinex","ETHUSD",1693496917707,2.926,1687.3,1687.2,4.87040811]
["bitfinex","ETHUSD",1693496919220,4.546,1687.6,1687.2,4.87040811]
["bitfinex","ETHUSD",1693496919387,4.546,1687.6,1687.3,2.9297433]
["bitfinex","ETHUSD",1693496919896,2.926,1687.6,1687.3,2.9297433]
["bitfinex","ETHUSD",1693496920320,2.926,1687.4,1687.3,2.9297433]
["bitfinex","ETHUSD",1693496920526,2.926,1687.4,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496921108,4.546,1687.6,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496921419,2.926,1687.4,1687.3,2.9297433]
["bitfinex","ETHUSD",1693496921627,2.926,1687.4,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496922133,4.546,1687.6,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496922290,2.926,1687.6,1687.3,2.9297433]
["bitfinex","ETHUSD",1693496922500,4.546,1688.0,1687.4,2.9277433]
["bitfinex","ETHUSD",1693496922694,1.62,1687.8,1687.5,0.002]
["bitfinex","ETHUSD",1693496922931,1.62,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496923504,4.546,1688.0,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496923705,4.546,1688.0,1687.7,0.002]
["bitfinex","ETHUSD",1693496923913,4.546,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496925446,4.546,1688.0,1687.7,0.002]
["bitfinex","ETHUSD",1693496925603,2.926,1687.8,1687.7,2.9277433]
["bitfinex","ETHUSD",1693496926153,4.546,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693496926444,2.926,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496926759,4.548,1688.2,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496927042,0.002,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496929647,5.97814471,1688.4,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496929846,2.928,1688.3,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496930017,0.002,1688.2,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496931053,0.002,1688.2,1688.0,9.0947433]
["bitfinex","ETHUSD",1693496931215,4.546,1688.8,1688.1,10.00421763]
["bitfinex","ETHUSD",1693496931400,4.546,1688.8,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496931401,5.97728977,1688.7,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496931606,0.002,1688.6,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496932123,4.546,1688.8,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496932124,5.97726019,1688.7,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496932421,0.002,1688.6,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496935442,5.97735687,1688.6,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496935746,0.002,1688.6,1688.3,2.9277433]
["bitfinex","ETHUSD",1693496936045,0.002,1688.6,1688.1,7.07647433]
["bitfinex","ETHUSD",1693496936046,2.926,1688.4,1688.0,2.4471]
["bitfinex","ETHUSD",1693496936248,0.002,1688.3,1688.0,2.4471]
["bitfinex","ETHUSD",1693496937210,0.002,1688.3,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496937417,2.928,1688.4,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496937733,2.928,1688.4,1687.6,2.7896228]
["bitfinex","ETHUSD",1693496937734,1.62,1688.1,1687.6,2.7896228]
["bitfinex","ETHUSD",1693496937940,2.926,1688.0,1687.7,3.95930054]
["bitfinex","ETHUSD",1693496938121,2.926,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693496938721,2.926,1688.0,1687.7,3.2826648]
["bitfinex","ETHUSD",1693496939045,2.928,1688.2,1687.8,4.57673928]
["bitfinex","ETHUSD",1693496939224,0.002,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496939408,0.002,1688.4,1688.0,3.95726755]
["bitfinex","ETHUSD",1693496939610,0.002,1688.4,1688.1,0.39572676]
["bitfinex","ETHUSD",1693496939817,0.002,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496940045,1.622,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496940406,0.002,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496940608,1.622,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496940822,0.002,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496941020,2.926,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496942489,2.926,1688.4,1687.8,3.16747173]
["bitfinex","ETHUSD",1693496942490,3.51261269,1688.4,1687.8,2.548]
["bitfinex","ETHUSD",1693496942634,2.926,1688.0,1687.6,0.62147173]
["bitfinex","ETHUSD",1693496942832,2.926,1687.8,1687.7,0.002]
["bitfinex","ETHUSD",1693496943025,2.926,1687.8,1687.7,2.9277433]
["bitfinex","ETHUSD",1693496943426,2.926,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693496943651,2.926,1688.0,1687.5,2.92927173]
["bitfinex","ETHUSD",1693496943652,1.62,1687.8,1687.5,0.002]
["bitfinex","ETHUSD",1693496943873,1.62,1687.8,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496944443,5.13261269,1688.0,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496944645,4.546,1687.8,1687.6,0.002]
["bitfinex","ETHUSD",1693496944830,4.546,1687.8,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496945373,1.62,1687.8,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496945527,5.13261269,1688.0,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496945731,1.62,1687.8,1687.6,0.002]
["bitfinex","ETHUSD",1693496945930,1.62,1687.8,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496946545,2.926,1687.7,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496946828,2.926,1687.7,1687.5,2.9277433]
["bitfinex","ETHUSD",1693496947674,1.62,1687.8,1687.5,2.9277433]
["bitfinex","ETHUSD",1693496947895,1.62,1687.8,1687.5,0.002]
["bitfinex","ETHUSD",1693496948034,1.62,1687.8,1687.3,1.02977797]
["bitfinex","ETHUSD",1693496948233,1.62,1687.8,1687.4,2.9277433]
["bitfinex","ETHUSD",1693496948466,1.62,1687.8,1687.5,0.002]
["bitfinex","ETHUSD",1693496948786,1.62,1687.8,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496948930,4.546,1687.8,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496949864,4.546,1687.8,1687.5,0.002]
["bitfinex","ETHUSD",1693496950079,2.926,1687.6,1687.3,1.03176922]
["bitfinex","ETHUSD",1693496950237,4.546,1687.8,1687.4,2.9277433]
["bitfinex","ETHUSD",1693496950435,4.546,1687.8,1687.5,0.002]
["bitfinex","ETHUSD",1693496950668,4.546,1687.8,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496951949,2.926,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496952360,4.546,1688.0,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496952730,4.546,1688.0,1687.7,0.002]
["bitfinex","ETHUSD",1693496953066,4.546,1688.0,1687.7,2.9297433]
["bitfinex","ETHUSD",1693496953291,4.546,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496953863,1.62,1687.8,1687.7,0.002]
["bitfinex","ETHUSD",1693496954069,4.546,1687.8,1687.4,1.03174962]
["bitfinex","ETHUSD",1693496954259,4.546,1687.8,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496956853,4.546,1688.0,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496957051,1.62,1687.7,1687.6,0.002]
["bitfinex","ETHUSD",1693496957249,1.62,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496957875,2.926,1688.0,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496958077,1.618,1687.7,1687.3,0.61947173]
["bitfinex","ETHUSD",1693496958294,2.926,1687.6,1687.4,2.9277433]
["bitfinex","ETHUSD",1693496958557,2.926,1687.6,1687.2,2.3739]
["bitfinex","ETHUSD",1693496958784,2.926,1687.6,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496959247,1.618,1687.5,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496960664,2.926,1687.6,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496960868,2.926,1687.8,1687.3,2.9277433]
["bitfinex","ETHUSD",1693496961059,2.926,1687.8,1687.4,0.002]
["bitfinex","ETHUSD",1693496961689,2.926,1687.8,1687.5,2.9277433]
["bitfinex","ETHUSD",1693496961853,2.926,1687.8,1687.5,2.9297433]
["bitfinex","ETHUSD",1693496962259,2.1027464,1688.1,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496962577,2.1027464,1688.1,1687.7,0.002]
["bitfinex","ETHUSD",1693496962578,1.618,1688.1,1687.7,0.002]
["bitfinex","ETHUSD",1693496962909,1.618,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496963661,1.622,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496963886,1.618,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496964621,3.668,1687.9,1687.5,0.62147173]
["bitfinex","ETHUSD",1693496964820,3.668,1687.7,1687.6,2.9297433]
["bitfinex","ETHUSD",1693496965121,3.668,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496967321,2.05,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496967623,2.05,1688.0,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496967837,3.668,1688.1,1687.7,0.002]
["bitfinex","ETHUSD",1693496968123,3.668,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496969409,1.618,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496971086,2.054,1688.3,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496971087,0.004,1688.3,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496972098,1.618,1688.2,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496972297,0.004,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496974286,0.004,1688.1,1687.9,3.95722037]
["bitfinex","ETHUSD",1693496974484,0.004,1688.3,1688.0,0.39572204]
["bitfinex","ETHUSD",1693496974822,0.004,1688.3,1688.1,2.9277433]
["bitfinex","ETHUSD",1693496975025,0.004,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496975235,0.004,1688.6,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496975583,0.004,1688.7,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496976101,2.05,1688.6,1688.2,3.83721763]
["bitfinex","ETHUSD",1693496976304,0.004,1688.5,1688.2,3.83721763]
["bitfinex","ETHUSD",1693496976504,1.622,1688.5,1688.2,3.83721763]
["bitfinex","ETHUSD",1693496976847,3.672,1688.5,1688.2,3.83721763]
["bitfinex","ETHUSD",1693496977020,3.672,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496977384,1.622,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496979299,3.672,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496979523,2.05,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693496980394,2.05,1688.3,1688.0,1.01541117]
["bitfinex","ETHUSD",1693496980593,2.05,1688.1,1687.9,0.61968913]
["bitfinex","ETHUSD",1693496980810,2.05,1688.0,1687.7,2.98368913]
["bitfinex","ETHUSD",1693496981008,2.05,1687.9,1687.8,3.95729313]
["bitfinex","ETHUSD",1693496981606,2.05,1688.1,1687.8,4.65139136]
["bitfinex","ETHUSD",1693496981811,2.05,1688.1,1687.9,1.64723446]
["bitfinex","ETHUSD",1693496982029,2.05,1688.1,1687.9,3.54546513]
["bitfinex","ETHUSD",1693496982206,2.05,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496982848,3.668,1688.4,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496983537,2.05,1688.1,1688.0,3.28248654]
["bitfinex","ETHUSD",1693496983700,2.05,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496985353,2.05,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496986050,2.05,1688.1,1687.7,3.91522282]
["bitfinex","ETHUSD",1693496986258,2.05,1687.9,1687.8,3.9573035]
["bitfinex","ETHUSD",1693496986561,2.05,1687.9,1687.7,2.9277433]
["bitfinex","ETHUSD",1693496987737,3.668,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496988114,2.05,1687.9,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496988316,2.05,1687.9,1687.6,0.62168913]
["bitfinex","ETHUSD",1693496988626,2.05,1687.9,1687.6,3.54943243]
["bitfinex","ETHUSD",1693496988827,2.05,1687.9,1687.7,1.02964107]
["bitfinex","ETHUSD",1693496990063,2.05,1687.8,1687.6,2.9297433]
["bitfinex","ETHUSD",1693496990362,2.05,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693496990567,2.05,1687.8,1687.6,3.28268654]
["bitfinex","ETHUSD",1693496990765,2.05,1687.9,1687.7,1.02966075]
["bitfinex","ETHUSD",1693496991262,2.05,1687.9,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496991468,3.668,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496991634,2.05,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496991832,2.05,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496992461,1.618,1688.0,1687.8,3.28268654]
["bitfinex","ETHUSD",1693496992683,1.618,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496993957,2.05,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496994180,3.668,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496995413,1.618,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496995626,2.05,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496995776,3.668,1688.3,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496996117,0.004,1688.4,1687.8,2.9277433]
["bitfinex","ETHUSD",1693496996118,0.004,1688.4,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496997659,1.618,1688.3,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496998083,3.668,1688.3,1688.0,2.9277433]
["bitfinex","ETHUSD",1693496998285,3.668,1688.3,1688.0,3.53484654]
["bitfinex","ETHUSD",1693496999718,1.618,1688.3,1688.0,3.53484654]
["bitfinex","ETHUSD",1693497002664,2.05,1688.2,1688.0,3.53484654]
["bitfinex","ETHUSD",1693497003284,1.618,1688.3,1688.0,3.53484654]
["bitfinex","ETHUSD",1693497004116,3.668,1688.3,1688.0,3.53484654]
["bitfinex","ETHUSD",1693497004314,2.05,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497005113,3.668,1688.3,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497005314,1.618,1688.3,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497006315,2.05,1688.1,1687.8,0.61968913]
["bitfinex","ETHUSD",1693497006475,3.668,1688.0,1687.7,1.55122282]
["bitfinex","ETHUSD",1693497006663,1.618,1688.0,1687.7,2.9297433]
["bitfinex","ETHUSD",1693497007502,1.618,1688.0,1687.7,0.002]
["bitfinex","ETHUSD",1693497007705,2.05,1687.8,1687.7,0.002]
["bitfinex","ETHUSD",1693497008021,1.618,1687.7,1687.5,1.65140826]
["bitfinex","ETHUSD",1693497008318,2.05,1687.6,1687.4,1.55122282]
["bitfinex","ETHUSD",1693497008524,2.05,1687.5,1687.4,4.57718767]
["bitfinex","ETHUSD",1693497009314,2.05,1687.5,1687.4,5.12785981]
["bitfinex","ETHUSD",1693497009756,2.63661269,1688.0,1687.4,5.12785981]
["bitfinex","ETHUSD",1693497009757,2.05,1687.6,1687.4,5.12785981]
["bitfinex","ETHUSD",1693497010026,2.05,1687.8,1687.5,3.95749854]
["bitfinex","ETHUSD",1693497010328,1.618,1687.7,1687.5,3.50134928]
["bitfinex","ETHUSD",1693497010508,1.618,1687.7,1687.5,3.49934928]
["bitfinex","ETHUSD",1693497011329,2.05,1687.8,1687.5,3.49934928]
["bitfinex","ETHUSD",1693497011531,2.05,1688.0,1687.6,3.95746]
["bitfinex","ETHUSD",1693497011696,2.05,1688.1,1687.7,0.395746]
["bitfinex","ETHUSD",1693497011883,1.618,1687.9,1687.8,2.9297433]
["bitfinex","ETHUSD",1693497012240,1.618,1688.2,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497012532,1.618,1688.2,1687.9,3.9572994]
["bitfinex","ETHUSD",1693497012716,3.668,1688.2,1687.9,3.38544215]
["bitfinex","ETHUSD",1693497012918,2.05,1688.1,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497014301,3.668,1688.0,1687.7,0.62168913]
["bitfinex","ETHUSD",1693497014630,3.668,1688.0,1687.7,2.9297433]
["bitfinex","ETHUSD",1693497014631,2.05,1687.8,1687.7,2.9297433]
["bitfinex","ETHUSD",1693497014839,2.05,1687.9,1687.7,3.95738544]
["bitfinex","ETHUSD",1693497014989,2.05,1687.9,1687.7,2.9277433]
["bitfinex","ETHUSD",1693497015185,2.05,1687.9,1687.7,3.28268654]
["bitfinex","ETHUSD",1693497015535,3.668,1687.8,1687.6,0.002]
["bitfinex","ETHUSD",1693497015695,2.05,1687.7,1687.5,0.002]
["bitfinex","ETHUSD",1693497016028,3.668,1687.8,1687.5,0.61968913]
["bitfinex","ETHUSD",1693497016186,3.668,1687.8,1687.5,0.62168913]
["bitfinex","ETHUSD",1693497016831,3.668,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497016994,2.05,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497017648,3.668,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497018026,2.05,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497018230,3.668,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497020063,2.05,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497020358,2.05,1687.7,1687.4,0.62168913]
["bitfinex","ETHUSD",1693497020563,1.618,1687.8,1687.5,3.95749405]
["bitfinex","ETHUSD",1693497020766,2.05,1687.6,1687.5,2.9297433]
["bitfinex","ETHUSD",1693497021108,2.05,1687.6,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497021276,2.05,1687.7,1687.5,3.9575163]
["bitfinex","ETHUSD",1693497021419,2.05,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497022151,2.05,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497022459,3.668,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497023020,2.05,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497023220,3.668,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497023606,3.668,1687.8,1687.6,3.26029279]
["bitfinex","ETHUSD",1693497023750,2.05,1687.7,1687.5,0.002]
["bitfinex","ETHUSD",1693497023956,2.05,1687.6,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497024138,2.05,1687.6,1687.5,3.95748342]
["bitfinex","ETHUSD",1693497024473,2.05,1687.7,1687.5,3.95748342]
["bitfinex","ETHUSD",1693497024681,2.05,1687.8,1687.6,4.35323176]
["bitfinex","ETHUSD",1693497024819,2.09946126,1688.2,1687.6,3.32349164]
["bitfinex","ETHUSD",1693497025018,3.668,1688.2,1687.7,3.95936349]
["bitfinex","ETHUSD",1693497025275,3.668,1688.2,1687.8,1.03162019]
["bitfinex","ETHUSD",1693497025563,3.668,1688.2,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497025730,2.05,1688.1,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497025929,3.668,1688.2,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497026664,2.05,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497026873,2.05,1688.0,1687.7,2.96665074]
["bitfinex","ETHUSD",1693497027018,1.618,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497027221,2.05,1687.9,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497027639,2.05,1687.9,1687.6,1.01789908]
["bitfinex","ETHUSD",1693497027962,3.668,1688.0,1687.7,3.95742073]
["bitfinex","ETHUSD",1693497028151,2.05,1687.8,1687.7,2.9297433]
["bitfinex","ETHUSD",1693497028352,2.05,1687.8,1687.7,3.95743807]
["bitfinex","ETHUSD",1693497028733,2.05,1687.9,1687.7,3.95743807]
["bitfinex","ETHUSD",1693497028927,3.668,1688.0,1687.7,3.38550218]
["bitfinex","ETHUSD",1693497029129,2.05,1688.0,1687.8,1.02961245]
["bitfinex","ETHUSD",1693497029326,2.05,1688.1,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497030545,2.05,1688.2,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497031471,2.05,1688.3,1688.0,1.02950203]
["bitfinex","ETHUSD",1693497031677,2.05,1688.3,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497032848,3.672,1688.5,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497033061,0.004,1688.4,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497033971,2.05,1688.2,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497034263,2.05,1688.2,1687.9,3.10855074]
["bitfinex","ETHUSD",1693497034440,2.05,1688.1,1688.0,3.95721797]
["bitfinex","ETHUSD",1693497034780,2.05,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497035283,2.05,1688.1,1687.8,0.62015074]
["bitfinex","ETHUSD",1693497035583,2.05,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497035746,2.05,1688.0,1687.7,1.55237685]
["bitfinex","ETHUSD",1693497035954,1.618,1688.1,1687.8,3.95733688]
["bitfinex","ETHUSD",1693497036140,2.05,1687.9,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497036346,2.05,1687.9,1687.8,4.31233794]
["bitfinex","ETHUSD",1693497036570,1.618,1688.1,1687.8,4.31233794]
["bitfinex","ETHUSD",1693497036571,3.668,1688.1,1687.8,4.31233794]
["bitfinex","ETHUSD",1693497036743,2.05,1688.1,1687.8,3.2827327]
["bitfinex","ETHUSD",1693497036937,2.20461269,1688.3,1687.8,3.2827327]
["bitfinex","ETHUSD",1693497036938,2.05,1688.2,1687.9,1.0295541]
["bitfinex","ETHUSD",1693497037142,2.05,1688.3,1687.9,1.0295541]
["bitfinex","ETHUSD",1693497037382,2.05,1688.3,1687.9,1.64970484]
["bitfinex","ETHUSD",1693497037760,2.05,1688.3,1687.9,2.57993095]
["bitfinex","ETHUSD",1693497037960,2.05,1688.3,1688.0,4.57744814]
["bitfinex","ETHUSD",1693497038267,2.05,1688.4,1688.1,1.48729891]
["bitfinex","ETHUSD",1693497038470,2.054,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497038675,2.05,1688.3,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497040065,2.054,1688.5,1688.2,4.57723017]
["bitfinex","ETHUSD",1693497040066,0.004,1688.5,1688.2,4.57723017]
["bitfinex","ETHUSD",1693497040270,3.668,1688.7,1688.3,1.48705915]
["bitfinex","ETHUSD",1693497040573,2.05,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497041192,2.05,1688.5,1688.3,0.45772302]
["bitfinex","ETHUSD",1693497041389,2.05,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497042047,2.05,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497042283,2.054,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497042817,2.05,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497045110,2.05,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497045710,2.05,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497046471,3.672,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497046780,2.054,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497048736,3.672,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497049025,2.05,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497049329,2.054,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497050129,3.672,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497050279,1.622,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497050480,2.05,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497051630,2.05,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497053502,2.05,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497054387,2.05,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497055542,2.05,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497056727,2.05,1688.5,1688.2,1.55037685]
["bitfinex","ETHUSD",1693497056932,2.05,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497056933,2.054,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497057130,2.05,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497057438,2.05,1688.5,1688.2,0.62015074]
["bitfinex","ETHUSD",1693497057599,2.054,1688.5,1688.2,4.57719939]
["bitfinex","ETHUSD",1693497057798,2.054,1688.5,1688.3,1.48702529]
["bitfinex","ETHUSD",1693497058038,3.668,1688.5,1688.2,3.54789404]
["bitfinex","ETHUSD",1693497058350,2.05,1688.3,1688.1,1.55037685]
["bitfinex","ETHUSD",1693497058520,2.05,1688.2,1688.0,0.62015074]
["bitfinex","ETHUSD",1693497058747,2.05,1688.1,1687.9,0.62015074]
["bitfinex","ETHUSD",1693497058921,0.58661269,1688.2,1687.9,0.62015074]
["bitfinex","ETHUSD",1693497059114,2.05,1688.0,1687.9,1.64965106]
["bitfinex","ETHUSD",1693497059315,4.1,1688.0,1687.9,1.64965106]
["bitfinex","ETHUSD",1693497059529,4.1,1688.0,1687.9,1.02950032]
["bitfinex","ETHUSD",1693497059805,4.1,1688.0,1687.7,0.62215074]
["bitfinex","ETHUSD",1693497060042,2.05,1687.8,1687.7,3.54989404]
["bitfinex","ETHUSD",1693497060222,2.05,1687.9,1687.7,5.14954466]
["bitfinex","ETHUSD",1693497060417,1.618,1688.1,1687.8,1.02960846]
["bitfinex","ETHUSD",1693497060627,1.618,1687.8,1687.7,0.002]
["bitfinex","ETHUSD",1693497060904,3.668,1687.8,1687.6,0.62015074]
["bitfinex","ETHUSD",1693497061207,2.05,1687.7,1687.6,1.64984198]
["bitfinex","ETHUSD",1693497061817,2.05,1687.8,1687.6,4.89441209]
["bitfinex","ETHUSD",1693497062153,2.05,1687.8,1687.7,1.02969124]
["bitfinex","ETHUSD",1693497063146,3.668,1687.8,1687.7,1.02969124]
["bitfinex","ETHUSD",1693497063844,2.43964054,1687.8,1687.7,1.02969124]
["bitfinex","ETHUSD",1693497064145,4.05764054,1687.8,1687.7,1.02969124]
["bitfinex","ETHUSD",1693497065533,2.43964054,1687.8,1687.7,4.53989836]
["bitfinex","ETHUSD",1693497065829,0.38964054,1687.8,1687.7,5.1600491]
["bitfinex","ETHUSD",1693497066208,3.668,1687.9,1687.7,5.1600491]
["bitfinex","ETHUSD",1693497066404,3.668,1687.9,1687.8,1.02969124]
["bitfinex","ETHUSD",1693497066855,2.05,1687.9,1687.8,1.02969124]
["bitfinex","ETHUSD",1693497067055,3.668,1687.9,1687.8,1.02969124]
["bitfinex","ETHUSD",1693497069053,3.668,1687.9,1687.8,1.54569615]
["bitfinex","ETHUSD",1693497069254,2.05,1688.1,1687.8,4.47343945]
["bitfinex","ETHUSD",1693497069462,2.05,1688.1,1687.8,3.44374821]
["bitfinex","ETHUSD",1693497069660,2.05,1688.1,1687.9,1.0296109]
["bitfinex","ETHUSD",1693497069823,2.05,1688.1,1687.9,1.47694681]
["bitfinex","ETHUSD",1693497070152,2.05,1688.1,1687.9,3.37507921]
["bitfinex","ETHUSD",1693497070357,2.05,1688.0,1687.8,0.62015074]
["bitfinex","ETHUSD",1693497070563,2.05,1687.9,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497070858,2.05,1687.9,1687.8,4.57751935]
["bitfinex","ETHUSD",1693497072058,2.05,1687.9,1687.8,3.95736861]
["bitfinex","ETHUSD",1693497072262,2.05,1687.9,1687.8,4.41512055]
["bitfinex","ETHUSD",1693497072466,2.05,1687.9,1687.8,5.03527129]
["bitfinex","ETHUSD",1693497073038,2.05,1687.9,1687.8,4.41512055]
["bitfinex","ETHUSD",1693497073876,2.05,1688.1,1687.8,5.03527129]
["bitfinex","ETHUSD",1693497074057,2.05,1688.1,1687.9,3.95736861]
["bitfinex","ETHUSD",1693497074225,2.05,1688.1,1688.0,0.39573686]
["bitfinex","ETHUSD",1693497074769,2.05,1688.1,1688.0,3.32348016]
["bitfinex","ETHUSD",1693497075926,2.05,1688.1,1687.8,1.07790268]
["bitfinex","ETHUSD",1693497075927,2.05,1688.1,1687.8,2.00812879]
["bitfinex","ETHUSD",1693497076159,1.6876,1688.4,1687.9,1.02958353]
["bitfinex","ETHUSD",1693497076160,3.668,1688.0,1687.9,1.02958353]
["bitfinex","ETHUSD",1693497076469,6.11124495,1688.0,1687.7,0.002]
["bitfinex","ETHUSD",1693497076772,3.668,1687.8,1687.7,0.002]
["bitfinex","ETHUSD",1693497076943,3.668,1687.8,1687.5,0.62215074]
["bitfinex","ETHUSD",1693497077144,3.0,1687.9,1687.5,0.002]
["bitfinex","ETHUSD",1693497077145,3.668,1687.6,1687.5,0.002]
["bitfinex","ETHUSD",1693497077351,3.668,1687.6,1687.4,0.62015074]
["bitfinex","ETHUSD",1693497077652,1.618,1687.4,1687.3,0.62215074]
["bitfinex","ETHUSD",1693497077852,3.668,1687.4,1687.3,1.0299198]
["bitfinex","ETHUSD",1693497078068,3.668,1687.4,1687.2,0.62015074]
["bitfinex","ETHUSD",1693497078228,4.05996002,1687.4,1687.2,0.62015074]
["bitfinex","ETHUSD",1693497078728,4.05996002,1687.4,1687.2,1.65007054]
["bitfinex","ETHUSD",1693497079042,4.05996002,1687.4,1687.3,1.0299198]
["bitfinex","ETHUSD",1693497079372,4.05996002,1687.4,1687.2,0.62015074]
["bitfinex","ETHUSD",1693497079687,2.05,1687.3,1687.1,1.55237685]
["bitfinex","ETHUSD",1693497079969,3.668,1687.2,1687.0,1.55237685]
["bitfinex","ETHUSD",1693497080128,2.05,1687.1,1687.0,2.58039995]
["bitfinex","ETHUSD",1693497080328,2.05,1687.1,1687.0,1.65017384]
["bitfinex","ETHUSD",1693497080747,2.05,1687.1,1687.0,1.0300231]
["bitfinex","ETHUSD",1693497083062,2.5693087,1687.0,1686.9,0.1]
["bitfinex","ETHUSD",1693497083263,4.6193087,1687.0,1686.9,0.1]
["bitfinex","ETHUSD",1693497083466,7.6193087,1687.0,1686.9,0.1]
["bitfinex","ETHUSD",1693497084375,9.1696847,1687.0,1686.9,0.1]
["bitfinex","ETHUSD",1693497085173,9.6496847,1687.0,1686.9,0.1]
["bitfinex","ETHUSD",1693497086169,0.5193087,1686.8,1686.7,0.102]
["bitfinex","ETHUSD",1693497086470,0.5193087,1686.8,1686.7,0.1]
["bitfinex","ETHUSD",1693497086471,2.5693087,1686.8,1686.7,0.1]
["bitfinex","ETHUSD",1693497091988,2.95735513,1686.8,1686.7,0.1]
["bitfinex","ETHUSD",1693497092158,0.5193087,1686.6,1686.5,0.002]
["bitfinex","ETHUSD",1693497092357,2.05,1686.5,1686.4,0.1]
["bitfinex","ETHUSD",1693497093122,4.1,1686.5,1686.4,0.1]
["bitfinex","ETHUSD",1693497094505,3.48167852,1686.5,1686.4,0.1]
["bitfinex","ETHUSD",1693497094685,0.5193087,1686.3,1686.0,0.62015074]
["bitfinex","ETHUSD",1693497094894,0.5193087,1686.7,1686.1,2.9277433]
["bitfinex","ETHUSD",1693497095100,2.05,1686.7,1686.2,1.03046481]
["bitfinex","ETHUSD",1693497095301,0.37481982,1686.6,1686.3,2.9297433]
["bitfinex","ETHUSD",1693497095827,2.05,1686.7,1686.3,2.9297433]
["bitfinex","ETHUSD",1693497096120,2.05,1686.7,1686.4,0.002]
["bitfinex","ETHUSD",1693497096276,2.4862027,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497096624,2.05,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497098430,2.05,1686.8,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497098615,2.05,1686.8,1686.5,2.9297433]
["bitfinex","ETHUSD",1693497098782,0.43686473,1686.7,1686.5,2.9297433]
["bitfinex","ETHUSD",1693497098982,0.43686473,1686.7,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497100198,0.43614257,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497100615,1.38787572,1686.8,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497100937,1.38787572,1686.8,1686.5,2.9297433]
["bitfinex","ETHUSD",1693497101293,0.5193087,1686.9,1686.5,3.2847327]
["bitfinex","ETHUSD",1693497101523,2.048,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497102816,2.048,1686.6,1686.5,3.95808725]
["bitfinex","ETHUSD",1693497103858,2.05,1686.8,1686.5,3.95808725]
["bitfinex","ETHUSD",1693497104009,2.05,1686.8,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497104344,0.45663126,1686.7,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497104900,0.45663126,1686.7,1686.6,1.03030689]
["bitfinex","ETHUSD",1693497105148,0.45663126,1686.7,1686.6,4.41587028]
["bitfinex","ETHUSD",1693497106950,2.05,1687.0,1686.6,4.41587028]
["bitfinex","ETHUSD",1693497107156,2.05,1687.0,1686.6,3.38556339]
["bitfinex","ETHUSD",1693497107525,0.45632358,1686.9,1686.7,1.03026072]
["bitfinex","ETHUSD",1693497107758,2.50632358,1686.9,1686.7,4.39958643]
["bitfinex","ETHUSD",1693497107959,2.50632358,1686.9,1686.7,3.36932571]
["bitfinex","ETHUSD",1693497108158,2.05,1686.8,1686.6,0.62015074]
["bitfinex","ETHUSD",1693497108327,2.05,1686.7,1686.6,1.65040815]
["bitfinex","ETHUSD",1693497108667,2.505835,1686.7,1686.4,0.62015074]
["bitfinex","ETHUSD",1693497109023,2.505835,1686.7,1686.4,1.65051808]
["bitfinex","ETHUSD",1693497109357,4.1,1686.5,1686.3,0.62015074]
["bitfinex","ETHUSD",1693497109580,2.05,1686.4,1686.2,1.55037685]
["bitfinex","ETHUSD",1693497109712,2.05,1686.5,1686.3,4.57834279]
["bitfinex","ETHUSD",1693497109916,2.05,1686.5,1686.4,4.41602633]
["bitfinex","ETHUSD",1693497110163,0.455835,1686.7,1686.4,4.41602633]
["bitfinex","ETHUSD",1693497110364,0.58661269,1686.8,1686.4,3.38557758]
["bitfinex","ETHUSD",1693497110569,2.05,1686.6,1686.4,3.38557758]
["bitfinex","ETHUSD",1693497110866,122.43876894,1688.5,1686.6,1.19245568]
["bitfinex","ETHUSD",1693497110867,2.05,1686.9,1686.6,1.19245568]
["bitfinex","ETHUSD",1693497111024,2.05,1686.9,1686.7,3.95803399]
["bitfinex","ETHUSD",1693497111356,2.05,1686.9,1686.8,0.3958034]
["bitfinex","ETHUSD",1693497111670,2.05,1686.9,1686.8,3.3235467]
["bitfinex","ETHUSD",1693497113127,2.05,1686.9,1686.6,1.81260642]
["bitfinex","ETHUSD",1693497113358,2.05,1686.9,1686.7,1.03027243]
["bitfinex","ETHUSD",1693497114025,2.05,1686.8,1686.7,1.03027243]
["bitfinex","ETHUSD",1693497114253,2.05,1687.0,1686.7,4.57816647]
["bitfinex","ETHUSD",1693497114459,2.05,1687.0,1686.8,3.95801573]
["bitfinex","ETHUSD",1693497114666,6.78695069,1687.5,1686.9,0.39580157]
["bitfinex","ETHUSD",1693497114826,2.05,1687.0,1686.8,2.9277433]
["bitfinex","ETHUSD",1693497115026,2.05,1686.9,1686.8,2.9277433]
["bitfinex","ETHUSD",1693497115255,2.05,1686.9,1686.8,3.95797684]
["bitfinex","ETHUSD",1693497115873,2.05,1686.9,1686.8,4.57812758]
["bitfinex","ETHUSD",1693497116082,2.05,1687.1,1686.8,5.12896295]
["bitfinex","ETHUSD",1693497116217,2.05,1687.1,1686.9,1.03023354]
["bitfinex","ETHUSD",1693497116421,2.05,1687.1,1687.0,2.9277433]
["bitfinex","ETHUSD",1693497116717,3.1979564,1687.0,1686.6,1.19245568]
["bitfinex","ETHUSD",1693497116920,2.63661269,1687.0,1686.6,1.19245568]
["bitfinex","ETHUSD",1693497117563,5.01049669,1687.0,1686.6,1.19245568]
["bitfinex","ETHUSD",1693497117722,5.01049669,1687.0,1686.3,2.17052759]
["bitfinex","ETHUSD",1693497117723,2.05,1686.5,1686.3,0.93022611]
["bitfinex","ETHUSD",1693497117923,2.05,1686.4,1686.2,0.93022611]
["bitfinex","ETHUSD",1693497118164,2.63661269,1686.5,1686.2,0.93022611]
["bitfinex","ETHUSD",1693497118165,2.05,1686.3,1686.2,0.93022611]
["bitfinex","ETHUSD",1693497118458,2.05,1686.3,1686.2,1.61239192]
["bitfinex","ETHUSD",1693497118971,2.61258326,1686.3,1686.2,2.54096699]
["bitfinex","ETHUSD",1693497119175,0.56258326,1686.3,1686.2,4.54013522]
["bitfinex","ETHUSD",1693497119347,2.05,1686.7,1686.2,4.85021059]
["bitfinex","ETHUSD",1693497119546,2.05,1686.7,1686.4,0.92843549]
["bitfinex","ETHUSD",1693497119843,2.05,1687.0,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497120044,2.05,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497120257,0.95086844,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693497121065,0.95086844,1686.6,1686.5,5.09409278]
["bitfinex","ETHUSD",1693497121240,0.95086844,1686.6,1686.5,6.01031974]
["bitfinex","ETHUSD",1693497121650,0.95086844,1686.6,1686.5,0.92843549]
["bitfinex","ETHUSD",1693497121651,1.79444216,1686.6,1686.5,0.92843549]
["bitfinex","ETHUSD",1693497122791,1.79444216,1686.6,1686.5,2.16634948]
["bitfinex","ETHUSD",1693497123476,1.79444216,1686.6,1686.5,0.92843549]
["bitfinex","ETHUSD",1693497124861,1.79444216,1686.6,1686.5,2.16634948]
["bitfinex","ETHUSD",1693497125293,1.79444216,1686.6,1686.5,0.92843549]
["bitfinex","ETHUSD",1693497125503,2.05,1686.5,1686.4,0.92843549]
["bitfinex","ETHUSD",1693497125709,4.1,1686.5,1686.4,0.92843549]
["bitfinex","ETHUSD",1693497126218,4.1,1686.5,1686.4,1.23791399]
["bitfinex","ETHUSD",1693497126728,4.1,1686.5,1686.4,0.93171272]
["bitfinex","ETHUSD",1693497127120,4.1,1686.5,1686.2,2.16962671]
["bitfinex","ETHUSD",1693497127430,0.58661269,1686.4,1686.2,0.93171272]
["bitfinex","ETHUSD",1693497127613,2.05,1686.3,1686.1,2.16962671]
["bitfinex","ETHUSD",1693497127781,0.58661269,1686.4,1686.0,2.79304128]
["bitfinex","ETHUSD",1693497127977,2.05,1686.1,1686.0,1.24266443]
["bitfinex","ETHUSD",1693497128220,2.05,1686.1,1685.9,2.89311382]
["bitfinex","ETHUSD",1693497128221,2.05,1686.0,1685.9,2.89311382]
["bitfinex","ETHUSD",1693497128389,4.1,1686.0,1685.9,2.89311382]
["bitfinex","ETHUSD",1693497128591,4.1,1686.0,1685.9,1.34272521]
["bitfinex","ETHUSD",1693497129306,4.1,1686.0,1685.9,0.1]
["bitfinex","ETHUSD",1693497129479,4.1,1686.0,1685.9,1.34272521]
["bitfinex","ETHUSD",1693497129685,4.1,1686.0,1685.9,0.1]
["bitfinex","ETHUSD",1693497131478,4.1,1686.0,1685.8,1.34272521]
["bitfinex","ETHUSD",1693497131684,2.05,1685.9,1685.8,0.1]
["bitfinex","ETHUSD",1693497136661,2.47240658,1685.9,1685.8,0.1]
["bitfinex","ETHUSD",1693497138760,1.85384774,1685.9,1685.8,0.1]
["bitfinex","ETHUSD",1693497141666,1.85384774,1685.9,1685.8,3.0277433]
["bitfinex","ETHUSD",1693497141869,0.42240658,1685.9,1685.8,3.34051763]
["bitfinex","ETHUSD",1693497142470,2.47240658,1685.9,1685.8,0.41277433]
["bitfinex","ETHUSD",1693497142668,2.47240658,1685.9,1685.8,0.1]
["bitfinex","ETHUSD",1693497145246,0.42240658,1685.9,1685.8,0.1]
["bitfinex","ETHUSD",1693497145445,0.11443783,1685.9,1685.8,0.1]
["bitfinex","ETHUSD",1693497145690,0.11443783,1685.9,1685.8,3.0277433]
["bitfinex","ETHUSD",1693497145896,0.40878121,1685.9,1685.8,3.0277433]
["bitfinex","ETHUSD",1693497146201,2.05,1686.3,1685.8,4.99036122]
["bitfinex","ETHUSD",1693497146354,2.05,1686.3,1685.9,3.95850323]
["bitfinex","ETHUSD",1693497146693,2.058,1686.4,1686.0,1.03066078]
["bitfinex","ETHUSD",1693497146891,2.058,1686.4,1686.1,2.9277433]
["bitfinex","ETHUSD",1693497147051,0.53173143,1686.3,1686.1,2.9277433]
["bitfinex","ETHUSD",1693497147457,0.008,1686.4,1686.1,2.9277433]
["bitfinex","ETHUSD",1693497148657,0.008,1686.4,1686.2,2.9277433]
["bitfinex","ETHUSD",1693497149288,0.008,1686.4,1686.2,5.4537433]
["bitfinex","ETHUSD",1693497149485,0.008,1686.4,1686.3,0.54537433]
["bitfinex","ETHUSD",1693497149708,0.008,1686.4,1686.3,3.47311763]
["bitfinex","ETHUSD",1693497150110,2.05,1686.8,1686.3,3.47311763]
["bitfinex","ETHUSD",1693497150316,2.05,1686.8,1686.4,2.9277433]
["bitfinex","ETHUSD",1693497151912,2.05,1686.9,1686.4,2.9277433]
["bitfinex","ETHUSD",1693497152244,1.7853,1687.3,1686.4,2.9277433]
["bitfinex","ETHUSD",1693497152245,2.05,1687.0,1686.4,2.9277433]
["bitfinex","ETHUSD",1693497152404,2.05,1686.9,1686.4,2.9277433]
["bitfinex","ETHUSD",1693497153204,0.47745667,1686.8,1686.5,1.03038572]
["bitfinex","ETHUSD",1693497153400,0.47745667,1686.8,1686.6,2.9277433]
["bitfinex","ETHUSD",1693497153929,2.05,1687.0,1686.6,2.9277433]
["bitfinex","ETHUSD",1693497155007,0.008,1686.9,1686.7,2.9277433]
["bitfinex","ETHUSD",1693497155195,0.008,1686.9,1686.8,2.9277433]
["bitfinex","ETHUSD",1693497155608,0.008,1686.9,1686.8,3.95794722]
["bitfinex","ETHUSD",1693497155918,0.008,1686.9,1686.8,5.03235031]
["bitfinex","ETHUSD",1693497156136,0.008,1686.9,1686.8,4.00214639]
["bitfinex","ETHUSD",1693497156353,0.008,1686.9,1686.8,2.9277433]
["bitfinex","ETHUSD",1693497156712,0.48594374,1686.9,1686.8,2.9277433]
["bitfinex","ETHUSD",1693497157047,0.008,1686.9,1686.8,2.9277433]
["bitfinex","ETHUSD",1693497158352,0.008,1686.9,1686.8,3.95793566]
["bitfinex","ETHUSD",1693497160355,0.008,1687.4,1686.8,4.57701932]
["bitfinex","ETHUSD",1693497160555,0.008,1687.4,1686.9,1.48781657]
["bitfinex","ETHUSD",1693497160719,0.53526763,1687.3,1686.9,6.62470193]
["bitfinex","ETHUSD",1693497161517,0.53526763,1687.3,1687.0,10.19703789]
["bitfinex","ETHUSD",1693497161812,0.53526763,1687.3,1687.2,2.9277433]
["bitfinex","ETHUSD",1693497162010,0.53526763,1687.3,1687.2,5.9277433]
["bitfinex","ETHUSD",1693497162351,0.53526763,1687.3,1687.2,6.52051763]
["bitfinex","ETHUSD",1693497162514,0.008,1687.4,1687.2,6.52051763]
["bitfinex","ETHUSD",1693497162716,0.008,1687.4,1687.3,2.9277433]
["bitfinex","ETHUSD",1693497163546,0.008,1687.4,1687.3,5.9277433]
["bitfinex","ETHUSD",1693497163724,0.008,1687.4,1687.3,12.0947433]
["bitfinex","ETHUSD",1693497163942,0.101,1687.7,1687.3,13.42231506]
["bitfinex","ETHUSD",1693497164170,0.101,1687.7,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497164534,0.101,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497166157,0.68355598,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497166511,0.101,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497166711,0.101,1687.7,1687.6,2.8777433]
["bitfinex","ETHUSD",1693497168624,0.101,1687.7,1687.6,5.8777433]
["bitfinex","ETHUSD",1693497168823,0.101,1687.7,1687.6,6.46551763]
["bitfinex","ETHUSD",1693497169828,0.101,1687.7,1687.6,3.46551763]
["bitfinex","ETHUSD",1693497170023,2.151,1687.7,1687.6,2.8777433]
["bitfinex","ETHUSD",1693497170524,0.6526242,1687.7,1687.6,2.8777433]
["bitfinex","ETHUSD",1693497171434,2.7026242,1687.7,1687.6,2.8777433]
["bitfinex","ETHUSD",1693497171634,0.6526242,1687.7,1687.6,2.8777433]
["bitfinex","ETHUSD",1693497172066,0.002,1687.9,1687.6,2.8777433]
["bitfinex","ETHUSD",1693497172280,0.002,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497172478,0.103,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497173275,2.05,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497174144,2.05,1687.9,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497174558,2.05,1687.9,1687.5,0.5882]
["bitfinex","ETHUSD",1693497174789,0.002,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497175001,2.05,1687.9,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497175002,0.002,1687.9,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497175158,0.101,1688.1,1687.2,0.5882]
["bitfinex","ETHUSD",1693497175159,2.05,1687.7,1687.2,0.5882]
["bitfinex","ETHUSD",1693497175501,2.05,1687.5,1687.2,0.5902]
["bitfinex","ETHUSD",1693497175686,2.05,1687.5,1687.3,2.9277433]
["bitfinex","ETHUSD",1693497175990,2.05,1687.6,1687.3,3.27933763]
["bitfinex","ETHUSD",1693497176189,2.05,1687.7,1687.3,3.27933763]
["bitfinex","ETHUSD",1693497176910,0.47739386,1687.8,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497177199,0.47739386,1687.8,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497177360,0.101,1688.1,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497177566,0.47853535,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497178096,0.002,1687.9,1687.6,3.45266763]
["bitfinex","ETHUSD",1693497178263,0.101,1688.1,1687.6,3.45266763]
["bitfinex","ETHUSD",1693497178264,0.002,1688.0,1687.6,3.45266763]
["bitfinex","ETHUSD",1693497178665,0.47874956,1687.9,1687.6,3.45266763]
["bitfinex","ETHUSD",1693497178864,0.48074956,1687.9,1687.6,3.45266763]
["bitfinex","ETHUSD",1693497180081,0.48074956,1687.9,1687.7,2.9277433]
["bitfinex","ETHUSD",1693497180412,0.47874956,1687.9,1687.7,2.9277433]
["bitfinex","ETHUSD",1693497181517,0.47874956,1687.9,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497182278,0.103,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497182598,0.47992992,1687.9,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497182800,0.103,1688.1,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497184676,0.103,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497184872,0.101,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497185085,0.49753205,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497185374,0.02566579,1688.1,1688.0,5.9277433]
["bitfinex","ETHUSD",1693497185575,6.579e-05,1688.1,1688.0,13.75571763]
["bitfinex","ETHUSD",1693497185799,0.002,1688.3,1688.1,0.00193421]
["bitfinex","ETHUSD",1693497185985,0.002,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497186191,0.103,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497186390,0.101,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497190006,2.928,1688.4,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497190206,2.928,1688.4,1688.1,0.00193421]
["bitfinex","ETHUSD",1693497190402,2.928,1688.4,1688.1,2.92967751]
["bitfinex","ETHUSD",1693497190403,2.93,1688.4,1688.1,2.92967751]
["bitfinex","ETHUSD",1693497190608,2.928,1688.2,1687.3,0.35159433]
["bitfinex","ETHUSD",1693497190807,2.928,1688.0,1687.2,6.78608366]
["bitfinex","ETHUSD",1693497191128,0.002,1687.9,1687.3,11.67222466]
["bitfinex","ETHUSD",1693497191329,0.002,1688.1,1687.4,8.98308013]
["bitfinex","ETHUSD",1693497191524,0.49709518,1687.8,1687.6,0.5882]
["bitfinex","ETHUSD",1693497191716,0.49709518,1687.8,1687.7,2.9277433]
["bitfinex","ETHUSD",1693497191918,0.002,1687.9,1687.7,2.9277433]
["bitfinex","ETHUSD",1693497191919,0.002,1688.0,1687.7,9.5747433]
["bitfinex","ETHUSD",1693497192119,0.002,1688.2,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497192950,0.002,1688.3,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497193136,0.002,1688.3,1687.9,5.3186433]
["bitfinex","ETHUSD",1693497193333,0.002,1688.3,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497193704,0.002,1688.4,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497195484,0.002,1688.4,1688.1,3.54422643]
["bitfinex","ETHUSD",1693497196694,0.49945097,1688.3,1688.1,3.54422643]
["bitfinex","ETHUSD",1693497197157,0.002,1688.4,1688.1,3.54422643]
["bitfinex","ETHUSD",1693497197360,0.002,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497197563,0.103,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497199337,0.103,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497199544,0.101,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497202291,0.101,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497204464,0.101,1688.5,1688.4,6.95710411]
["bitfinex","ETHUSD",1693497204661,0.101,1688.5,1688.4,7.71472289]
["bitfinex","ETHUSD",1693497208086,0.02520191,1688.5,1688.4,8.33380655]
["bitfinex","ETHUSD",1693497209499,0.02520191,1688.5,1688.4,7.71472289]
["bitfinex","ETHUSD",1693497210593,0.02520191,1688.5,1688.4,6.68536208]
["bitfinex","ETHUSD",1693497210789,0.02520191,1688.5,1688.4,7.71473097]
["bitfinex","ETHUSD",1693497211601,0.02520191,1688.5,1688.4,4.71473097]
["bitfinex","ETHUSD",1693497211807,0.02520191,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497211978,0.54075157,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497213623,0.02520191,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497214685,2.07320191,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497215092,2.58859953,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497215317,2.58859953,1688.5,1688.2,3.0]
["bitfinex","ETHUSD",1693497215525,2.048,1688.4,1688.1,1.20928366]
["bitfinex","ETHUSD",1693497215731,2.048,1688.2,1688.1,0.002]
["bitfinex","ETHUSD",1693497215882,2.048,1688.2,1687.9,0.002]
["bitfinex","ETHUSD",1693497216089,2.048,1688.0,1687.9,1.03167045]
["bitfinex","ETHUSD",1693497216276,2.048,1688.0,1687.9,1.02967045]
["bitfinex","ETHUSD",1693497216729,2.048,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497217025,2.048,1688.0,1687.7,0.62108366]
["bitfinex","ETHUSD",1693497217183,5.28331269,1688.4,1687.7,0.62108366]
["bitfinex","ETHUSD",1693497217184,2.048,1687.8,1687.7,3.54882696]
["bitfinex","ETHUSD",1693497217383,2.048,1687.8,1687.7,3.95750756]
["bitfinex","ETHUSD",1693497217810,2.56397545,1687.8,1687.7,2.9277433]
["bitfinex","ETHUSD",1693497218684,2.56397545,1687.8,1687.5,0.62108366]
["bitfinex","ETHUSD",1693497218884,2.048,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693497219601,2.56302762,1687.7,1687.4,0.002]
["bitfinex","ETHUSD",1693497219915,2.048,1687.5,1687.4,2.9297433]
["bitfinex","ETHUSD",1693497220087,2.048,1687.5,1687.4,3.95771564]
["bitfinex","ETHUSD",1693497220285,2.048,1687.5,1687.4,2.9277433]
["bitfinex","ETHUSD",1693497224647,2.048,1687.6,1687.4,3.95768475]
["bitfinex","ETHUSD",1693497224788,2.048,1687.7,1687.5,3.32351178]
["bitfinex","ETHUSD",1693497225188,0.51467341,1687.6,1687.5,3.32351178]
["bitfinex","ETHUSD",1693497225415,0.12857032,1687.6,1687.5,3.32351178]
["bitfinex","ETHUSD",1693497225719,0.56061939,1687.6,1687.5,3.32351178]
["bitfinex","ETHUSD",1693497226034,2.048,1687.7,1687.5,3.32351178]
["bitfinex","ETHUSD",1693497226625,0.56061939,1687.6,1687.5,3.32351178]
["bitfinex","ETHUSD",1693497227031,2.048,1687.7,1687.5,3.32351178]
["bitfinex","ETHUSD",1693497227387,2.048,1687.7,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497227790,2.048,1688.0,1687.4,0.002]
["bitfinex","ETHUSD",1693497227791,2.048,1687.6,1687.4,0.002]
["bitfinex","ETHUSD",1693497228026,2.048,1687.5,1687.3,1.02996388]
["bitfinex","ETHUSD",1693497228185,2.048,1687.4,1687.3,2.9277433]
["bitfinex","ETHUSD",1693497228528,2.048,1687.4,1687.2,2.00661601]
["bitfinex","ETHUSD",1693497228730,2.048,1687.4,1687.3,2.9277433]
["bitfinex","ETHUSD",1693497229029,2.048,1687.4,1687.3,3.42117923]
["bitfinex","ETHUSD",1693497229228,2.048,1687.4,1687.3,2.9277433]
["bitfinex","ETHUSD",1693497229436,2.048,1687.4,1687.2,2.00661601]
["bitfinex","ETHUSD",1693497229791,2.048,1687.4,1687.0,0.62108366]
["bitfinex","ETHUSD",1693497229992,2.048,1687.4,1687.1,2.9297433]
["bitfinex","ETHUSD",1693497230932,2.048,1687.4,1687.1,0.002]
["bitfinex","ETHUSD",1693497231137,2.048,1687.4,1687.0,0.002]
["bitfinex","ETHUSD",1693497231320,2.048,1687.4,1687.0,2.9297433]
["bitfinex","ETHUSD",1693497231522,2.048,1687.4,1687.1,0.002]
["bitfinex","ETHUSD",1693497231732,2.048,1687.4,1687.2,2.9277433]
["bitfinex","ETHUSD",1693497235862,2.048,1687.5,1687.2,2.9277433]
["bitfinex","ETHUSD",1693497241753,0.55942122,1687.4,1687.2,2.9277433]
["bitfinex","ETHUSD",1693497241963,0.14055538,1687.4,1687.2,2.9277433]
["bitfinex","ETHUSD",1693497242119,0.55959523,1687.4,1687.2,2.9277433]
["bitfinex","ETHUSD",1693497243058,2.048,1687.7,1687.3,2.9277433]
["bitfinex","ETHUSD",1693497243277,0.002,1687.7,1687.3,2.9277433]
["bitfinex","ETHUSD",1693497243754,0.002,1687.7,1687.3,5.3113433]
["bitfinex","ETHUSD",1693497243925,0.002,1687.7,1687.4,0.53113433]
["bitfinex","ETHUSD",1693497244126,0.002,1687.7,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497244331,2.048,1687.8,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497244332,2.05,1687.8,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497246618,0.002,1687.8,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497247013,2.05,1687.8,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497249773,0.50383237,1687.7,1687.5,2.9277433]
["bitfinex","ETHUSD",1693497250987,0.002,1687.8,1687.6,1.02979436]
["bitfinex","ETHUSD",1693497251172,0.002,1687.9,1687.7,2.9277433]
["bitfinex","ETHUSD",1693497251378,0.002,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693497251688,0.50359118,1687.8,1687.7,2.9277433]
["bitfinex","ETHUSD",1693497251895,0.002,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693497253056,0.002,1688.0,1687.8,1.02970127]
["bitfinex","ETHUSD",1693497253381,2.048,1688.1,1687.8,1.02970127]
["bitfinex","ETHUSD",1693497253382,2.05,1688.1,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497253700,2.048,1688.1,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497255832,2.05,1688.2,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497256289,2.05,1688.2,1687.9,3.282426]
["bitfinex","ETHUSD",1693497256458,2.048,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497256653,2.048,1688.0,1687.9,3.95742682]
["bitfinex","ETHUSD",1693497257056,2.55172684,1688.1,1687.9,3.95742682]
["bitfinex","ETHUSD",1693497257297,2.55172684,1688.1,1688.0,1.02968352]
["bitfinex","ETHUSD",1693497257472,2.55172684,1688.1,1688.0,3.95742682]
["bitfinex","ETHUSD",1693497257473,0.50372684,1688.1,1688.0,3.95742682]
["bitfinex","ETHUSD",1693497257661,0.50372684,1688.1,1688.0,4.41507787]
["bitfinex","ETHUSD",1693497257863,2.048,1688.2,1688.0,4.41507787]
["bitfinex","ETHUSD",1693497258056,2.048,1688.2,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497258760,2.048,1688.2,1688.1,3.9573837]
["bitfinex","ETHUSD",1693497259997,2.048,1688.2,1687.9,0.61908366]
["bitfinex","ETHUSD",1693497260176,2.048,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497260177,2.05,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497260377,2.048,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497260588,2.048,1688.1,1688.0,3.95744476]
["bitfinex","ETHUSD",1693497261764,2.048,1688.1,1688.0,4.50795997]
["bitfinex","ETHUSD",1693497261965,2.048,1688.2,1688.0,4.50795997]
["bitfinex","ETHUSD",1693497262178,2.048,1688.2,1688.1,1.02970146]
["bitfinex","ETHUSD",1693497262375,2.048,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497264899,2.048,1688.2,1688.1,1.02968354]
["bitfinex","ETHUSD",1693497265057,2.048,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497266108,2.048,1688.2,1688.0,3.282426]
["bitfinex","ETHUSD",1693497267084,0.002,1688.3,1688.2,1.71589644]
["bitfinex","ETHUSD",1693497267282,0.02720191,1688.5,1688.2,5.67320484]
["bitfinex","ETHUSD",1693497267479,0.02720191,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497267806,0.02520191,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497268170,0.02520191,1688.5,1688.3,3.39210727]
["bitfinex","ETHUSD",1693497269307,1.463,1688.4,1688.2,1.71589644]
["bitfinex","ETHUSD",1693497269498,1.48820191,1688.5,1688.2,1.71589644]
["bitfinex","ETHUSD",1693497269499,1.463,1688.3,1688.2,1.71589644]
["bitfinex","ETHUSD",1693497270285,1.463,1688.3,1688.2,4.64363974]
["bitfinex","ETHUSD",1693497271787,1.93286317,1688.3,1688.2,4.64363974]
["bitfinex","ETHUSD",1693497272187,1.93286317,1688.3,1688.2,5.35830371]
["bitfinex","ETHUSD",1693497272387,0.46986317,1688.3,1688.2,5.35830371]
["bitfinex","ETHUSD",1693497272872,2.049,1688.4,1688.2,5.35830371]
["bitfinex","ETHUSD",1693497273073,2.049,1688.4,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497274588,2.049,1688.4,1688.2,1.71589644]
["bitfinex","ETHUSD",1693497274908,2.049,1688.4,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497276281,2.049,1688.4,1688.3,3.39210727]
["bitfinex","ETHUSD",1693497278399,0.02520191,1688.5,1688.3,4.42149763]
["bitfinex","ETHUSD",1693497278595,0.02520191,1688.5,1688.4,10.74373135]
["bitfinex","ETHUSD",1693497278842,0.02520191,1688.5,1688.4,12.77285615]
["bitfinex","ETHUSD",1693497279047,0.02520191,1688.5,1688.4,18.13969064]
["bitfinex","ETHUSD",1693497279250,0.02520191,1688.5,1688.4,17.21021576]
["bitfinex","ETHUSD",1693497279557,0.02520191,1688.5,1688.4,11.28023976]
["bitfinex","ETHUSD",1693497279753,0.02520191,1688.5,1688.4,10.80023976]
["bitfinex","ETHUSD",1693497279967,0.02520191,1688.5,1688.4,7.90272971]
["bitfinex","ETHUSD",1693497280246,0.02520191,1688.5,1688.4,4.88479538]
["bitfinex","ETHUSD",1693497280247,0.46168007,1688.5,1688.4,4.88479538]
["bitfinex","ETHUSD",1693497281422,0.46168007,1688.5,1688.4,5.50325772]
["bitfinex","ETHUSD",1693497281622,2.51068007,1688.5,1688.4,1.02933813]
["bitfinex","ETHUSD",1693497282051,2.51068007,1688.5,1688.3,1.64782357]
["bitfinex","ETHUSD",1693497282251,2.51068007,1688.5,1688.4,3.95708143]
["bitfinex","ETHUSD",1693497282456,0.46168007,1688.5,1688.4,5.12589495]
["bitfinex","ETHUSD",1693497282910,0.46168007,1688.5,1688.4,5.43512346]
["bitfinex","ETHUSD",1693497283962,0.46168007,1688.5,1688.4,5.74670935]
["bitfinex","ETHUSD",1693497285048,0.46168007,1688.5,1688.4,7.29583415]
["bitfinex","ETHUSD",1693497285771,0.46168007,1688.5,1688.4,6.05653431]
["bitfinex","ETHUSD",1693497286939,0.101,1688.6,1688.5,0.92336014]
["bitfinex","ETHUSD",1693497287153,0.01720871,1688.6,1688.5,8.36376895]
["bitfinex","ETHUSD",1693497287351,0.01720871,1688.6,1688.5,7.12576704]
["bitfinex","ETHUSD",1693497288358,0.01720871,1688.6,1688.5,5.5782684]
["bitfinex","ETHUSD",1693497288718,0.01720871,1688.6,1688.5,7.43721816]
["bitfinex","ETHUSD",1693497288915,0.01720871,1688.6,1688.5,5.5782684]
["bitfinex","ETHUSD",1693497291267,0.01720871,1688.6,1688.5,7.12556589]
["bitfinex","ETHUSD",1693497291863,0.01720871,1688.6,1688.5,7.12556899]
["bitfinex","ETHUSD",1693497292763,0.01720871,1688.6,1688.5,5.57821554]
["bitfinex","ETHUSD",1693497294377,0.01720871,1688.6,1688.5,8.57821554]
["bitfinex","ETHUSD",1693497294531,0.42218171,1688.6,1688.5,8.57821554]
["bitfinex","ETHUSD",1693497294931,0.01720871,1688.6,1688.5,10.43503968]
["bitfinex","ETHUSD",1693497295565,0.01720871,1688.6,1688.5,17.08203968]
["bitfinex","ETHUSD",1693497296295,0.01720871,1688.6,1688.5,10.91503968]
["bitfinex","ETHUSD",1693497296790,0.01720871,1688.6,1688.5,17.08203968]
["bitfinex","ETHUSD",1693497296954,0.002,1688.8,1688.6,0.03441741]
["bitfinex","ETHUSD",1693497297283,0.002,1689.0,1688.7,4.47506724]
["bitfinex","ETHUSD",1693497297486,0.002,1689.0,1688.9,0.92839968]
["bitfinex","ETHUSD",1693497297640,0.101,1689.1,1688.9,4.47508131]
["bitfinex","ETHUSD",1693497297953,0.001,1689.1,1689.0,3.95702857]
["bitfinex","ETHUSD",1693497298852,0.001,1689.1,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497299177,0.001,1689.1,1689.0,3.9568988]
["bitfinex","ETHUSD",1693497299966,1.463,1689.1,1689.0,1.0291555]
["bitfinex","ETHUSD",1693497300358,1.463,1689.1,1688.9,0.61893833]
["bitfinex","ETHUSD",1693497300551,0.001,1689.1,1688.8,0.61893833]
["bitfinex","ETHUSD",1693497300884,0.001,1689.1,1688.8,1.64812731]
["bitfinex","ETHUSD",1693497300885,0.003,1689.1,1688.8,1.64812731]
["bitfinex","ETHUSD",1693497301177,0.003,1689.1,1688.9,1.02918898]
["bitfinex","ETHUSD",1693497301377,0.001,1689.1,1688.8,0.61893833]
["bitfinex","ETHUSD",1693497301682,1.462,1688.9,1688.8,0.61893833]
["bitfinex","ETHUSD",1693497302460,1.462,1688.9,1688.8,1.02920453]
["bitfinex","ETHUSD",1693497302940,1.462,1688.9,1688.7,2.57654254]
["bitfinex","ETHUSD",1693497303143,1.87228073,1689.0,1688.8,1.02920453]
["bitfinex","ETHUSD",1693497303344,1.462,1688.9,1688.6,1.58175542]
["bitfinex","ETHUSD",1693497303549,0.002,1688.9,1688.7,1.02929101]
["bitfinex","ETHUSD",1693497303749,1.87228073,1689.0,1688.7,1.02929101]
["bitfinex","ETHUSD",1693497303977,1.87228073,1689.0,1688.6,1.58175542]
["bitfinex","ETHUSD",1693497304185,0.002,1688.9,1688.7,1.0293271]
["bitfinex","ETHUSD",1693497304395,1.462,1688.8,1688.7,1.0293271]
["bitfinex","ETHUSD",1693497305450,1.462,1688.8,1688.6,0.61893833]
["bitfinex","ETHUSD",1693497305686,1.462,1688.7,1688.5,0.61893833]
["bitfinex","ETHUSD",1693497305854,1.462,1688.6,1688.5,0.61893833]
["bitfinex","ETHUSD",1693497306977,0.84436793,1688.6,1688.5,0.61893833]
["bitfinex","ETHUSD",1693497308999,0.84436793,1688.6,1688.4,1.54733801]
["bitfinex","ETHUSD",1693497309201,2.39511269,1688.9,1688.5,0.61893833]
["bitfinex","ETHUSD",1693497309505,1.462,1688.6,1688.5,0.61893833]
["bitfinex","ETHUSD",1693497310093,1.462,1688.5,1688.4,0.61893833]
["bitfinex","ETHUSD",1693497310296,2.924,1688.5,1688.4,0.61893833]
["bitfinex","ETHUSD",1693497310865,2.924,1688.5,1688.4,1.54733801]
["bitfinex","ETHUSD",1693497311069,2.924,1688.5,1688.4,0.61893833]
["bitfinex","ETHUSD",1693497311568,0.36398023,1688.5,1688.4,5.09400923]
["bitfinex","ETHUSD",1693497311761,0.36398023,1688.5,1688.4,5.75814255]
["bitfinex","ETHUSD",1693497312004,0.36398023,1688.5,1688.4,4.82974287]
["bitfinex","ETHUSD",1693497313000,0.36398023,1688.5,1688.4,5.75976538]
["bitfinex","ETHUSD",1693497313203,0.36398023,1688.5,1688.4,4.82974287]
["bitfinex","ETHUSD",1693497314096,0.36398023,1688.5,1688.4,5.75992412]
["bitfinex","ETHUSD",1693497314772,1.82598023,1688.5,1688.4,0.93018125]
["bitfinex","ETHUSD",1693497314968,1.82598023,1688.5,1688.3,0.62015498]
["bitfinex","ETHUSD",1693497315164,1.82598023,1688.5,1688.2,0.62015498]
["bitfinex","ETHUSD",1693497315165,1.88393284,1688.5,1688.2,0.62015498]
["bitfinex","ETHUSD",1693497316009,1.88393284,1688.5,1688.2,1.55033623]
["bitfinex","ETHUSD",1693497316201,1.88393284,1688.5,1688.2,0.62015498]
["bitfinex","ETHUSD",1693497318806,1.462,1688.3,1688.1,0.93218125]
["bitfinex","ETHUSD",1693497319005,1.462,1688.2,1688.0,0.93218125]
["bitfinex","ETHUSD",1693497319232,1.462,1688.1,1688.0,0.93018125]
["bitfinex","ETHUSD",1693497319634,1.462,1688.1,1687.8,2.1700475]
["bitfinex","ETHUSD",1693497319832,1.462,1687.9,1687.8,0.93218125]
["bitfinex","ETHUSD",1693497319999,1.462,1687.9,1687.8,4.16560955]
["bitfinex","ETHUSD",1693497320199,5.20517971,1688.4,1687.8,4.16560955]
["bitfinex","ETHUSD",1693497320200,1.462,1688.0,1687.8,4.16560955]
["bitfinex","ETHUSD",1693497320422,1.462,1688.0,1687.9,3.85792318]
["bitfinex","ETHUSD",1693497321293,1.462,1688.0,1687.9,5.09578943]
["bitfinex","ETHUSD",1693497321494,1.462,1688.1,1687.9,6.37724483]
["bitfinex","ETHUSD",1693497321694,1.462,1688.2,1688.0,0.93014377]
["bitfinex","ETHUSD",1693497321895,1.462,1688.2,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497322128,1.462,1688.3,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497322326,1.462,1688.3,1688.1,3.85788707]
["bitfinex","ETHUSD",1693497322531,1.462,1688.3,1688.2,1.31593248]
["bitfinex","ETHUSD",1693497322707,1.462,1688.3,1688.2,3.31353201]
["bitfinex","ETHUSD",1693497322914,1.462,1688.3,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497323742,1.85733842,1688.3,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497325040,1.85733842,1688.3,1688.1,0.93014377]
["bitfinex","ETHUSD",1693497325340,1.462,1688.2,1688.0,0.002]
["bitfinex","ETHUSD",1693497325502,1.462,1688.1,1687.9,0.93214377]
["bitfinex","ETHUSD",1693497325834,1.462,1688.0,1687.9,3.85788707]
["bitfinex","ETHUSD",1693497326036,1.462,1688.0,1687.9,3.9573473]
["bitfinex","ETHUSD",1693497326703,2.924,1688.0,1687.9,3.9573473]
["bitfinex","ETHUSD",1693497326903,2.924,1688.0,1687.9,1.029604]
["bitfinex","ETHUSD",1693497327600,2.924,1688.0,1687.7,0.93214377]
["bitfinex","ETHUSD",1693497327801,1.462,1688.0,1687.8,2.9277433]
["bitfinex","ETHUSD",1693497327998,1.462,1688.0,1687.9,1.029604]
["bitfinex","ETHUSD",1693497328201,2.924,1688.0,1687.9,1.029604]
["bitfinex","ETHUSD",1693497329039,1.462,1688.0,1687.9,1.029604]
["bitfinex","ETHUSD",1693497330053,1.462,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693497330350,1.462,1688.0,1687.9,4.57698289]
["bitfinex","ETHUSD",1693497330644,1.462,1688.0,1687.9,5.12761836]
["bitfinex","ETHUSD",1693497331566,1.85562428,1688.0,1687.9,5.12761836]
["bitfinex","ETHUSD",1693497332223,1.85562428,1688.0,1687.9,4.57698289]
["bitfinex","ETHUSD",1693497332429,1.85562428,1688.0,1687.9,1.02965836]
["bitfinex","ETHUSD",1693497332639,1.85562428,1688.0,1687.8,1.02965836]
["bitfinex","ETHUSD",1693497332837,1.462,1687.9,1687.8,0.61958123]
["bitfinex","ETHUSD",1693497333880,0.3636414,1687.9,1687.8,0.61958123]
["bitfinex","ETHUSD",1693497334029,0.3636414,1687.9,1687.7,1.54895308]
["bitfinex","ETHUSD",1693497334235,0.3636414,1687.9,1687.8,1.02971003]
["bitfinex","ETHUSD",1693497335856,0.3636414,1687.9,1687.8,1.64929126]
["bitfinex","ETHUSD",1693497337959,0.3636414,1687.9,1687.8,1.02971003]
["bitfinex","ETHUSD",1693497338583,0.3636414,1687.9,1687.7,0.61958123]
["bitfinex","ETHUSD",1693497339163,0.3636414,1687.9,1687.7,1.54895308]
["bitfinex","ETHUSD",1693497339769,0.3636414,1687.9,1687.8,1.02971003]
["bitfinex","ETHUSD",1693497339947,0.3636414,1687.9,1687.8,1.64929126]
["bitfinex","ETHUSD",1693497340171,0.3636414,1687.9,1687.8,0.61958123]
["bitfinex","ETHUSD",1693497340675,0.3636414,1687.9,1687.8,1.02971003]
["bitfinex","ETHUSD",1693497340884,0.3636414,1687.9,1687.7,1.54895308]
["bitfinex","ETHUSD",1693497341233,0.3636414,1687.9,1687.8,1.64929126]
["bitfinex","ETHUSD",1693497341436,0.3636414,1687.9,1687.8,1.02971003]
["bitfinex","ETHUSD",1693497341745,0.3636414,1687.9,1687.7,1.54895308]
["bitfinex","ETHUSD",1693497341940,1.462,1687.8,1687.7,0.92937185]
["bitfinex","ETHUSD",1693497343590,1.462,1687.8,1687.7,1.95918096]
["bitfinex","ETHUSD",1693497343756,1.462,1687.8,1687.7,0.92937185]
["bitfinex","ETHUSD",1693497344139,1.462,1687.8,1687.7,2.16853432]
["bitfinex","ETHUSD",1693497344484,1.462,1687.8,1687.7,1.23916247]
["bitfinex","ETHUSD",1693497344815,1.462,1687.8,1687.7,2.26897158]
["bitfinex","ETHUSD",1693497344984,1.462,1687.8,1687.7,1.23916247]
["bitfinex","ETHUSD",1693497345194,1.462,1687.8,1687.7,2.78811556]
["bitfinex","ETHUSD",1693497345342,1.462,1687.8,1687.7,2.5787622]
["bitfinex","ETHUSD",1693497345541,1.462,1687.8,1687.7,1.54895309]
["bitfinex","ETHUSD",1693497346586,1.83649701,1687.8,1687.7,1.54895309]
["bitfinex","ETHUSD",1693497347181,1.21864473,1687.8,1687.7,1.54895309]
["bitfinex","ETHUSD",1693497347891,1.21864473,1687.8,1687.7,1.88972277]
["bitfinex","ETHUSD",1693497348037,1.21864473,1687.8,1687.7,5.84727518]
["bitfinex","ETHUSD",1693497348242,1.462,1688.0,1687.8,0.42893076]
["bitfinex","ETHUSD",1693497348441,1.462,1688.0,1687.9,2.16818535]
["bitfinex","ETHUSD",1693497348743,2.924,1688.0,1687.9,2.26877217]
["bitfinex","ETHUSD",1693497351691,1.462,1688.0,1687.9,2.26877217]
["bitfinex","ETHUSD",1693497351999,1.462,1688.0,1687.9,4.24211667]
["bitfinex","ETHUSD",1693497352203,0.474189,1688.3,1687.9,5.93089691]
["bitfinex","ETHUSD",1693497352489,1.462,1688.2,1688.1,1.23975346]
["bitfinex","ETHUSD",1693497352696,1.462,1688.2,1688.1,3.81925439]
["bitfinex","ETHUSD",1693497352865,1.462,1688.2,1688.1,4.49395416]
["bitfinex","ETHUSD",1693497353255,1.462,1688.2,1688.1,3.2542007]
["bitfinex","ETHUSD",1693497353457,1.462,1688.2,1688.1,3.25413705]
["bitfinex","ETHUSD",1693497353844,0.36380664,1688.2,1688.1,3.25413705]
["bitfinex","ETHUSD",1693497355196,0.36380664,1688.2,1688.1,7.4220102]
["bitfinex","ETHUSD",1693497356412,0.36380664,1688.2,1688.1,6.18188035]
["bitfinex","ETHUSD",1693497356760,1.462,1688.5,1688.1,6.18188035]
["bitfinex","ETHUSD",1693497356761,3.0,1688.6,1688.1,6.18188035]
["bitfinex","ETHUSD",1693497356962,1.462,1688.5,1688.4,0.6201424]
["bitfinex","ETHUSD",1693497357171,1.462,1688.5,1688.4,3.5478857]
["bitfinex","ETHUSD",1693497357360,1.462,1688.5,1688.4,5.50765022]
["bitfinex","ETHUSD",1693497357786,1.462,1688.5,1688.4,6.12779263]
["bitfinex","ETHUSD",1693497358092,1.462,1688.5,1688.4,6.12790622]
["bitfinex","ETHUSD",1693497358295,1.462,1688.5,1688.4,6.89573244]
["bitfinex","ETHUSD",1693497358499,1.462,1688.6,1688.4,5.96540525]
["bitfinex","ETHUSD",1693497358805,1.462,1688.6,1688.5,5.50781262]
["bitfinex","ETHUSD",1693497359157,1.462,1688.6,1688.5,4.88760526]
["bitfinex","ETHUSD",1693497359887,1.462,1688.7,1688.5,4.57753619]
["bitfinex","ETHUSD",1693497360205,0.002,1688.8,1688.6,1.02955092]
["bitfinex","ETHUSD",1693497360371,4.6272,1689.0,1688.6,1.02955092]
["bitfinex","ETHUSD",1693497360372,1.462,1688.7,1688.6,1.02955092]
["bitfinex","ETHUSD",1693497360761,1.462,1688.7,1688.5,1.64979289]
["bitfinex","ETHUSD",1693497360955,1.462,1688.7,1688.6,1.02955092]
["bitfinex","ETHUSD",1693497363860,2.30012134,1688.7,1688.6,1.02955092]
["bitfinex","ETHUSD",1693497364277,2.30012134,1688.7,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497364753,2.30012134,1688.7,1688.5,3.68938555]
["bitfinex","ETHUSD",1693497365472,0.002,1688.9,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497365672,0.002,1689.0,1688.7,1.64952842]
["bitfinex","ETHUSD",1693497365893,0.002,1689.0,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497366061,1.463,1689.1,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497366062,1.465,1689.1,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497366263,1.931376,1689.1,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497366458,1.931376,1689.1,1688.9,1.02915587]
["bitfinex","ETHUSD",1693497366663,1.929376,1689.1,1688.9,1.02915587]
["bitfinex","ETHUSD",1693497366895,1.462,1689.0,1688.9,1.02915587]
["bitfinex","ETHUSD",1693497370075,0.001,1689.1,1688.9,5.12788636]
["bitfinex","ETHUSD",1693497370318,0.001,1689.1,1689.0,4.57714114]
["bitfinex","ETHUSD",1693497373290,0.001,1689.1,1689.0,5.50745218]
["bitfinex","ETHUSD",1693497373502,0.53129053,1689.1,1689.0,5.50745218]
["bitfinex","ETHUSD",1693497373801,0.99862933,1689.3,1689.0,5.50745218]
["bitfinex","ETHUSD",1693497374001,1.462,1689.2,1689.1,1.02915587]
["bitfinex","ETHUSD",1693497374221,1.462,1689.2,1689.1,1.64939784]
["bitfinex","ETHUSD",1693497376333,0.101,1689.4,1689.2,0.18441801]
["bitfinex","ETHUSD",1693497376491,1.563,1689.4,1689.2,1.83066179]
["bitfinex","ETHUSD",1693497376691,1.563,1689.4,1689.3,1.02915587]
["bitfinex","ETHUSD",1693497377108,1.563,1689.4,1689.2,2.76097283]
["bitfinex","ETHUSD",1693497377340,1.563,1689.4,1689.3,1.02915587]
["bitfinex","ETHUSD",1693497379446,0.101,1689.4,1689.3,3.95689917]
["bitfinex","ETHUSD",1693497379608,0.101,1689.4,1689.3,4.43273968]
["bitfinex","ETHUSD",1693497379803,0.101,1689.4,1689.3,5.04982759]
["bitfinex","ETHUSD",1693497380143,0.101,1689.4,1689.3,5.36305072]
["bitfinex","ETHUSD",1693497380935,0.103,1689.6,1689.4,0.202]
["bitfinex","ETHUSD",1693497381136,0.101,1689.6,1689.5,4.46865646]
["bitfinex","ETHUSD",1693497381298,0.101,1689.6,1689.5,1.64552113]
["bitfinex","ETHUSD",1693497381498,0.68761269,1689.6,1689.5,1.02915587]
["bitfinex","ETHUSD",1693497381752,2.14961269,1689.6,1689.4,0.81845492]
["bitfinex","ETHUSD",1693497382047,2.14961269,1689.6,1689.4,0.202]
["bitfinex","ETHUSD",1693497382048,3.51061269,1689.5,1689.4,0.202]
["bitfinex","ETHUSD",1693497382418,2.924,1689.5,1689.4,1.23091807]
["bitfinex","ETHUSD",1693497382727,2.924,1689.5,1689.4,0.202]
["bitfinex","ETHUSD",1693497383040,3.51061269,1689.5,1689.4,0.202]
["bitfinex","ETHUSD",1693497384947,4.43715969,1689.5,1689.4,0.202]
["bitfinex","ETHUSD",1693497387130,3.850547,1689.5,1689.4,0.202]
["bitfinex","ETHUSD",1693497387903,2.388547,1689.5,1689.4,0.202]
["bitfinex","ETHUSD",1693497388101,1.462,1689.5,1689.4,0.202]
["bitfinex","ETHUSD",1693497388537,1.462,1689.5,1689.4,1.23093692]
["bitfinex","ETHUSD",1693497390632,1.462,1689.5,1689.4,0.81845492]
["bitfinex","ETHUSD",1693497390829,1.462,1689.5,1689.4,1.84739184]
["bitfinex","ETHUSD",1693497391061,1.563,1689.6,1689.4,5.08322812]
["bitfinex","ETHUSD",1693497391345,0.101,1689.7,1689.6,1.5450027]
["bitfinex","ETHUSD",1693497391548,0.101,1689.7,1689.6,3.19073641]
["bitfinex","ETHUSD",1693497391706,0.101,1689.7,1689.6,7.04302761]
["bitfinex","ETHUSD",1693497391906,0.101,1689.7,1689.6,7.30463892]
["bitfinex","ETHUSD",1693497393236,0.101,1689.7,1689.6,8.53736945]
["bitfinex","ETHUSD",1693497393424,0.101,1689.7,1689.6,7.30463892]
["bitfinex","ETHUSD",1693497393619,0.101,1689.7,1689.6,8.53736945]
["bitfinex","ETHUSD",1693497393840,0.77076291,1690.0,1689.6,7.61282155]
["bitfinex","ETHUSD",1693497394157,0.77076291,1690.0,1689.7,6.26007574]
["bitfinex","ETHUSD",1693497394324,0.77076291,1690.0,1689.8,1.64578226]
["bitfinex","ETHUSD",1693497394529,0.77076291,1690.0,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497394711,0.77076291,1690.0,1689.9,3.95668022]
["bitfinex","ETHUSD",1693497394904,0.77076291,1690.0,1689.9,4.57352556]
["bitfinex","ETHUSD",1693497395152,0.77076291,1690.0,1689.9,5.12340492]
["bitfinex","ETHUSD",1693497395453,1.563,1690.1,1689.9,4.50655958]
["bitfinex","ETHUSD",1693497395639,1.563,1690.1,1689.9,3.47762266]
["bitfinex","ETHUSD",1693497396042,1.563,1690.1,1689.8,0.61684534]
["bitfinex","ETHUSD",1693497396259,1.462,1689.9,1689.8,3.54458864]
["bitfinex","ETHUSD",1693497396407,1.462,1689.9,1689.8,4.57320999]
["bitfinex","ETHUSD",1693497397067,1.462,1689.9,1689.8,1.02862135]
["bitfinex","ETHUSD",1693497397213,1.462,1689.9,1689.7,1.02862135]
["bitfinex","ETHUSD",1693497397420,1.462,1690.0,1689.6,3.08711606]
["bitfinex","ETHUSD",1693497397421,2.046,1689.8,1689.6,3.08711606]
["bitfinex","ETHUSD",1693497397657,0.002,1689.9,1689.7,1.02872588]
["bitfinex","ETHUSD",1693497397972,2.048,1690.0,1689.7,1.02872588]
["bitfinex","ETHUSD",1693497398114,2.63461269,1690.0,1689.7,1.64557122]
["bitfinex","ETHUSD",1693497398645,2.63461269,1690.0,1689.8,1.02872588]
["bitfinex","ETHUSD",1693497398836,2.046,1689.9,1689.6,1.54211336]
["bitfinex","ETHUSD",1693497399011,2.046,1689.7,1689.6,1.54211336]
["bitfinex","ETHUSD",1693497399217,2.046,1689.7,1689.6,1.54277914]
["bitfinex","ETHUSD",1693497400369,2.046,1689.7,1689.6,1.02873333]
["bitfinex","ETHUSD",1693497400821,2.046,1689.7,1689.5,0.61751112]
["bitfinex","ETHUSD",1693497401613,2.046,1689.6,1689.5,0.61751112]
["bitfinex","ETHUSD",1693497402728,2.63261269,1689.6,1689.5,0.61751112]
["bitfinex","ETHUSD",1693497402930,2.63261269,1689.6,1689.5,1.64624445]
["bitfinex","ETHUSD",1693497403360,2.63261269,1689.6,1689.5,0.61751112]
["bitfinex","ETHUSD",1693497404066,2.046,1689.5,1689.4,0.92526802]
["bitfinex","ETHUSD",1693497404215,4.092,1689.5,1689.4,0.92526802]
["bitfinex","ETHUSD",1693497409648,4.092,1689.5,1689.3,1.23273053]
["bitfinex","ETHUSD",1693497409886,2.046,1689.4,1689.3,0.92897139]
["bitfinex","ETHUSD",1693497410076,5.046,1689.4,1689.3,0.92897139]
["bitfinex","ETHUSD",1693497410284,5.046,1689.4,1689.3,2.16170192]
["bitfinex","ETHUSD",1693497410547,5.046,1689.4,1689.3,1.23273053]
["bitfinex","ETHUSD",1693497411179,5.046,1689.4,1689.3,0.92933218]
["bitfinex","ETHUSD",1693497411902,5.046,1689.4,1689.1,2.78708654]
["bitfinex","ETHUSD",1693497411903,5.63261269,1689.4,1689.1,2.78708654]
["bitfinex","ETHUSD",1693497412063,5.63261269,1689.4,1689.1,0.004]
["bitfinex","ETHUSD",1693497413791,2.046,1689.2,1689.1,0.004]
["bitfinex","ETHUSD",1693497413989,2.046,1689.0,1688.9,1.23273053]
["bitfinex","ETHUSD",1693497414300,2.9942595,1689.0,1688.9,1.23273053]
["bitfinex","ETHUSD",1693497414446,2.9942595,1689.0,1688.8,1.23273053]
["bitfinex","ETHUSD",1693497414650,2.046,1688.9,1688.8,1.23273053]
["bitfinex","ETHUSD",1693497415102,2.046,1688.9,1688.7,2.78308654]
["bitfinex","ETHUSD",1693497415449,2.046,1688.9,1688.7,1.23273053]
["bitfinex","ETHUSD",1693497416046,2.046,1688.9,1688.8,0.61974165]
["bitfinex","ETHUSD",1693497417209,2.046,1688.9,1688.7,0.61974165]
["bitfinex","ETHUSD",1693497420217,2.046,1688.9,1688.6,2.93184165]
["bitfinex","ETHUSD",1693497421814,2.046,1688.9,1688.6,0.004]
["bitfinex","ETHUSD",1693497422029,2.046,1688.7,1688.6,0.004]
["bitfinex","ETHUSD",1693497422171,2.046,1688.7,1688.5,0.61974165]
["bitfinex","ETHUSD",1693497422372,3.0,1688.9,1688.5,0.61974165]
["bitfinex","ETHUSD",1693497422572,3.0,1689.1,1688.6,0.004]
["bitfinex","ETHUSD",1693497422772,0.48,1689.0,1688.6,0.004]
["bitfinex","ETHUSD",1693497422999,1.463,1688.7,1688.6,0.004]
["bitfinex","ETHUSD",1693497423201,1.463,1689.0,1688.6,3.54748495]
["bitfinex","ETHUSD",1693497423373,1.463,1688.9,1688.7,0.3547485]
["bitfinex","ETHUSD",1693497423806,0.48212792,1688.8,1688.7,0.3547485]
["bitfinex","ETHUSD",1693497424230,1.463,1688.9,1688.7,0.3547485]
["bitfinex","ETHUSD",1693497424539,0.47927041,1688.8,1688.6,3.55148495]
["bitfinex","ETHUSD",1693497424827,1.463,1688.8,1688.6,3.54748495]
["bitfinex","ETHUSD",1693497425645,1.463,1689.0,1688.5,0.62374165]
["bitfinex","ETHUSD",1693497425934,1.459,1688.6,1688.4,3.95081784]
["bitfinex","ETHUSD",1693497426090,1.463,1688.5,1688.4,3.95081784]
["bitfinex","ETHUSD",1693497426292,1.463,1688.5,1688.4,3.02164165]
["bitfinex","ETHUSD",1693497426599,1.463,1688.5,1688.4,0.61974165]
["bitfinex","ETHUSD",1693497427035,0.8454219,1688.5,1688.4,0.61974165]
["bitfinex","ETHUSD",1693497428594,3.0,1688.9,1688.4,0.61974165]
["bitfinex","ETHUSD",1693497428595,1.463,1688.6,1688.4,3.54748495]
["bitfinex","ETHUSD",1693497428797,1.463,1688.6,1688.4,4.11842412]
["bitfinex","ETHUSD",1693497429394,1.463,1688.5,1688.4,4.11842412]
["bitfinex","ETHUSD",1693497429634,1.463,1688.5,1688.4,3.54748495]
["bitfinex","ETHUSD",1693497429842,1.463,1688.5,1688.4,4.57677428]
["bitfinex","ETHUSD",1693497430708,1.463,1688.5,1688.4,1.64903098]
["bitfinex","ETHUSD",1693497430940,1.463,1688.5,1688.4,1.02928933]
["bitfinex","ETHUSD",1693497431458,1.463,1688.5,1688.3,1.64903098]
["bitfinex","ETHUSD",1693497431608,1.463,1688.4,1688.3,1.64903098]
["bitfinex","ETHUSD",1693497432662,4.7745,1688.9,1688.3,1.64903098]
["bitfinex","ETHUSD",1693497432818,2.049,1688.4,1688.3,1.02928933]
["bitfinex","ETHUSD",1693497433150,2.049,1688.4,1688.3,1.64915225]
["bitfinex","ETHUSD",1693497433656,2.049,1688.4,1688.3,1.0294106]
["bitfinex","ETHUSD",1693497434052,2.049,1688.4,1688.3,1.64915225]
["bitfinex","ETHUSD",1693497434260,0.95096494,1688.4,1688.3,1.64915225]
["bitfinex","ETHUSD",1693497435254,0.95096494,1688.4,1688.3,1.0294106]
["bitfinex","ETHUSD",1693497435463,0.95096494,1688.4,1688.2,0.61974165]
["bitfinex","ETHUSD",1693497436562,0.44465632,1688.3,1688.2,0.61974165]
["bitfinex","ETHUSD",1693497437222,2.049,1688.3,1688.2,0.61974165]
["bitfinex","ETHUSD",1693497437448,2.049,1688.3,1688.2,1.64915225]
["bitfinex","ETHUSD",1693497437650,2.049,1688.3,1688.2,1.0294106]
["bitfinex","ETHUSD",1693497438026,2.049,1688.3,1688.1,0.61974165]
["bitfinex","ETHUSD",1693497438361,2.049,1688.2,1688.1,1.64915225]
["bitfinex","ETHUSD",1693497438523,2.049,1688.2,1688.1,0.61974165]
["bitfinex","ETHUSD",1693497439116,2.049,1688.2,1688.1,1.54891784]
["bitfinex","ETHUSD",1693497439354,2.049,1688.2,1688.1,1.95858679]
["bitfinex","ETHUSD",1693497439557,2.049,1688.2,1688.1,0.92917619]
["bitfinex","ETHUSD",1693497440717,2.049,1688.2,1688.1,1.54710653]
["bitfinex","ETHUSD",1693497441213,2.049,1688.2,1688.1,0.61793034]
["bitfinex","ETHUSD",1693497441418,2.049,1688.2,1688.1,1.54710653]
["bitfinex","ETHUSD",1693497442437,2.049,1688.2,1688.1,1.95858679]
["bitfinex","ETHUSD",1693497443461,2.049,1688.3,1688.1,1.40334352]
["bitfinex","ETHUSD",1693497443621,2.049,1688.3,1688.2,1.5473954]
["bitfinex","ETHUSD",1693497443822,2.049,1688.3,1688.2,1.95858679]
["bitfinex","ETHUSD",1693497444050,2.049,1688.3,1688.2,1.54734179]
["bitfinex","ETHUSD",1693497444356,2.049,1688.3,1688.2,1.95858679]
["bitfinex","ETHUSD",1693497444975,4.61693643,1688.7,1688.2,4.5270223]
["bitfinex","ETHUSD",1693497445125,4.61693643,1688.7,1688.5,0.61830585]
["bitfinex","ETHUSD",1693497445126,2.049,1688.7,1688.5,0.61830585]
["bitfinex","ETHUSD",1693497445455,2.049,1688.7,1688.6,0.61830585]
["bitfinex","ETHUSD",1693497447156,1.6827,1688.9,1688.6,1.54576463]
["bitfinex","ETHUSD",1693497447157,0.002,1688.9,1688.6,1.54576463]
["bitfinex","ETHUSD",1693497447362,2.049,1689.5,1688.7,3.54625052]
["bitfinex","ETHUSD",1693497447363,2.051,1689.0,1688.7,3.54625052]
["bitfinex","ETHUSD",1693497447575,2.051,1689.0,1688.8,2.93000165]
["bitfinex","ETHUSD",1693497447728,2.049,1689.0,1688.9,1.64791782]
["bitfinex","ETHUSD",1693497449270,2.049,1689.0,1688.9,2.5753766]
["bitfinex","ETHUSD",1693497449565,49.052,1689.2,1688.9,2.5753766]
["bitfinex","ETHUSD",1693497449566,2.051,1689.2,1688.9,2.26602231]
["bitfinex","ETHUSD",1693497449781,2.051,1689.2,1689.1,0.6187433]
["bitfinex","ETHUSD",1693497449923,2.049,1689.2,1689.1,0.6187433]
["bitfinex","ETHUSD",1693497451587,2.44114186,1689.2,1689.1,0.6187433]
["bitfinex","ETHUSD",1693497452097,0.39214186,1689.2,1689.1,2.57643592]
["bitfinex","ETHUSD",1693497452389,0.39214186,1689.2,1689.1,2.33883031]
["bitfinex","ETHUSD",1693497452885,0.39214186,1689.2,1689.1,1.92844588]
["bitfinex","ETHUSD",1693497453070,0.39214186,1689.2,1689.1,2.95785648]
["bitfinex","ETHUSD",1693497453249,0.39214186,1689.2,1689.1,2.02974153]
["bitfinex","ETHUSD",1693497454160,0.07281524,1689.2,1689.1,2.95785648]
["bitfinex","ETHUSD",1693497454393,0.39270914,1689.2,1689.1,5.26657361]
["bitfinex","ETHUSD",1693497454549,0.3198939,1689.2,1689.1,5.57507037]
["bitfinex","ETHUSD",1693497454755,2.049,1689.3,1689.1,5.26706546]
["bitfinex","ETHUSD",1693497454956,2.049,1689.3,1689.2,1.64849937]
["bitfinex","ETHUSD",1693497455801,2.049,1689.3,1689.2,1.0294106]
["bitfinex","ETHUSD",1693497459405,2.049,1689.3,1689.1,3.30904806]
["bitfinex","ETHUSD",1693497459572,2.049,1689.2,1689.0,0.61908877]
["bitfinex","ETHUSD",1693497459776,2.049,1689.1,1689.0,1.02903774]
["bitfinex","ETHUSD",1693497459969,2.049,1689.1,1688.9,2.3317]
["bitfinex","ETHUSD",1693497460171,2.049,1689.0,1688.9,2.3317]
["bitfinex","ETHUSD",1693497460359,2.049,1689.0,1688.9,3.36085676]
["bitfinex","ETHUSD",1693497460586,2.049,1689.0,1688.9,1.02915676]
["bitfinex","ETHUSD",1693497460767,2.049,1689.0,1688.7,2.99798877]
["bitfinex","ETHUSD",1693497460969,0.002,1689.0,1688.8,1.02917019]
["bitfinex","ETHUSD",1693497461296,0.58661269,1689.2,1688.8,1.64825896]
["bitfinex","ETHUSD",1693497461297,2.049,1688.9,1688.8,1.64825896]
["bitfinex","ETHUSD",1693497461461,2.049,1688.9,1688.8,1.8175211]
["bitfinex","ETHUSD",1693497461671,0.002,1689.1,1688.8,5.36435317]
["bitfinex","ETHUSD",1693497461899,0.002,1689.1,1688.9,4.57600226]
["bitfinex","ETHUSD",1693497462101,2.051,1689.2,1689.0,1.02917019]
["bitfinex","ETHUSD",1693497462371,2.049,1689.2,1689.0,3.95691349]
["bitfinex","ETHUSD",1693497462607,0.002,1689.3,1689.1,0.39569135]
["bitfinex","ETHUSD",1693497462771,2.051,1689.4,1689.1,0.39569135]
["bitfinex","ETHUSD",1693497463698,2.049,1689.2,1689.1,0.39569135]
["bitfinex","ETHUSD",1693497464012,2.049,1689.2,1689.0,2.3789]
["bitfinex","ETHUSD",1693497465395,2.049,1689.1,1689.0,2.3789]
["bitfinex","ETHUSD",1693497465807,2.049,1689.1,1688.8,0.61908877]
["bitfinex","ETHUSD",1693497466002,2.049,1689.0,1688.8,3.54683207]
["bitfinex","ETHUSD",1693497466170,2.049,1689.0,1688.8,0.80555143]
["bitfinex","ETHUSD",1693497466532,2.049,1689.0,1688.7,3.17008877]
["bitfinex","ETHUSD",1693497466680,2.049,1688.9,1688.8,1.02912536]
["bitfinex","ETHUSD",1693497467019,1.43153731,1688.9,1688.8,1.02912536]
["bitfinex","ETHUSD",1693497468186,0.002,1689.1,1688.8,1.02912536]
["bitfinex","ETHUSD",1693497468390,2.049,1689.0,1688.8,1.02912536]
["bitfinex","ETHUSD",1693497468592,2.049,1689.0,1688.8,1.7418211]
["bitfinex","ETHUSD",1693497468822,2.049,1689.0,1688.8,3.64043904]
["bitfinex","ETHUSD",1693497469174,2.049,1689.0,1688.9,2.9277433]
["bitfinex","ETHUSD",1693497469379,0.002,1689.2,1688.9,3.95678652]
["bitfinex","ETHUSD",1693497469613,0.002,1689.2,1688.9,2.9277433]
["bitfinex","ETHUSD",1693497470306,0.002,1689.2,1689.0,1.02896939]
["bitfinex","ETHUSD",1693497470501,2.051,1689.3,1689.0,3.38532345]
["bitfinex","ETHUSD",1693497470717,2.049,1689.2,1689.0,3.38532345]
["bitfinex","ETHUSD",1693497470926,0.002,1689.3,1688.8,1.33178451]
["bitfinex","ETHUSD",1693497470927,2.049,1689.1,1688.8,1.33178451]
["bitfinex","ETHUSD",1693497471124,2.049,1689.0,1688.9,2.9277433]
["bitfinex","ETHUSD",1693497471493,2.049,1689.1,1688.9,2.9277433]
["bitfinex","ETHUSD",1693497471802,2.051,1689.2,1688.9,2.9277433]
["bitfinex","ETHUSD",1693497475383,2.051,1689.2,1688.9,3.28242651]
["bitfinex","ETHUSD",1693497475600,2.049,1689.0,1688.7,4.09869557]
["bitfinex","ETHUSD",1693497475793,2.049,1689.0,1688.8,3.95681638]
["bitfinex","ETHUSD",1693497476111,2.049,1689.0,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497476331,2.049,1689.0,1688.9,1.02905208]
["bitfinex","ETHUSD",1693497476532,0.002,1689.1,1688.9,1.02905208]
["bitfinex","ETHUSD",1693497476533,2.049,1689.1,1688.9,1.02905208]
["bitfinex","ETHUSD",1693497477224,2.049,1689.1,1688.9,4.4143838]
["bitfinex","ETHUSD",1693497477392,2.051,1689.2,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497477598,2.049,1689.2,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497479637,0.002,1689.3,1689.1,1.02900049]
["bitfinex","ETHUSD",1693497479788,30.28913986,1689.8,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497479789,2.049,1689.5,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497479991,0.002,1689.5,1689.2,3.38532656]
["bitfinex","ETHUSD",1693497480527,0.002,1689.5,1689.3,1.02881776]
["bitfinex","ETHUSD",1693497480716,2.051,1689.6,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497480901,2.049,1689.6,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497483860,2.049,1689.6,1689.2,2.00527883]
["bitfinex","ETHUSD",1693497484061,2.051,1689.5,1689.3,3.95655666]
["bitfinex","ETHUSD",1693497484279,2.049,1689.5,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497484873,2.049,1689.5,1689.4,1.02881733]
["bitfinex","ETHUSD",1693497487037,2.049,1689.5,1689.4,1.6479061]
["bitfinex","ETHUSD",1693497487378,0.95160779,1689.5,1689.4,1.6479061]
["bitfinex","ETHUSD",1693497489215,3.00060779,1689.5,1689.4,1.6479061]
["bitfinex","ETHUSD",1693497489487,3.58722048,1689.5,1689.2,0.61908877]
["bitfinex","ETHUSD",1693497489647,0.58661269,1689.4,1689.2,0.61908877]
["bitfinex","ETHUSD",1693497489843,0.58661269,1689.4,1689.1,0.62108877]
["bitfinex","ETHUSD",1693497490043,3.58661269,1689.4,1689.2,0.61908877]
["bitfinex","ETHUSD",1693497490275,2.049,1689.3,1689.2,0.61908877]
["bitfinex","ETHUSD",1693497490495,5.049,1689.3,1689.2,0.61908877]
["bitfinex","ETHUSD",1693497490985,5.049,1689.3,1689.1,1.54769557]
["bitfinex","ETHUSD",1693497491157,2.049,1689.2,1689.1,1.54769557]
["bitfinex","ETHUSD",1693497491551,2.049,1689.2,1689.1,1.64812815]
["bitfinex","ETHUSD",1693497491783,2.049,1689.2,1689.1,0.61908877]
["bitfinex","ETHUSD",1693497492774,2.049,1689.2,1689.1,1.02903938]
["bitfinex","ETHUSD",1693497493074,2.049,1689.2,1689.1,1.64812815]
["bitfinex","ETHUSD",1693497493284,2.049,1689.2,1689.1,0.61908877]
["bitfinex","ETHUSD",1693497493637,2.049,1689.2,1689.1,0.62033568]
["bitfinex","ETHUSD",1693497493836,2.049,1689.2,1689.1,1.5508392]
["bitfinex","ETHUSD",1693497494040,2.049,1689.2,1689.1,0.62033568]
["bitfinex","ETHUSD",1693497496088,2.049,1689.2,1689.1,1.64938354]
["bitfinex","ETHUSD",1693497496285,2.049,1689.2,1689.1,0.62033568]
["bitfinex","ETHUSD",1693497496948,2.049,1689.2,1689.1,1.02904786]
["bitfinex","ETHUSD",1693497497282,2.049,1689.2,1689.0,2.57988706]
["bitfinex","ETHUSD",1693497498353,2.049,1689.2,1689.1,1.02904786]
["bitfinex","ETHUSD",1693497498575,2.049,1689.2,1689.0,1.64938354]
["bitfinex","ETHUSD",1693497498780,2.049,1689.2,1689.1,1.02904786]
["bitfinex","ETHUSD",1693497499462,2.049,1689.2,1689.0,1.64938354]
["bitfinex","ETHUSD",1693497499796,2.049,1689.1,1688.9,0.62233568]
["bitfinex","ETHUSD",1693497500088,2.049,1689.0,1688.9,1.64944436]
["bitfinex","ETHUSD",1693497500564,2.049,1689.0,1688.9,0.62033568]
["bitfinex","ETHUSD",1693497500773,2.049,1689.0,1688.9,1.64944436]
["bitfinex","ETHUSD",1693497501295,2.049,1689.0,1688.9,1.02910868]
["bitfinex","ETHUSD",1693497501670,2.049,1689.0,1688.8,0.62033568]
["bitfinex","ETHUSD",1693497501671,2.049,1689.0,1688.8,2.57994788]
["bitfinex","ETHUSD",1693497501872,6.73011269,1689.4,1688.9,1.02910868]
["bitfinex","ETHUSD",1693497502091,2.047,1689.0,1688.8,0.62033568]
["bitfinex","ETHUSD",1693497502297,2.049,1688.9,1688.8,0.62033568]
["bitfinex","ETHUSD",1693497502497,2.049,1688.9,1688.8,1.64941396]
["bitfinex","ETHUSD",1693497503108,2.049,1688.9,1688.8,1.02907828]
["bitfinex","ETHUSD",1693497504091,2.049,1688.9,1688.7,0.48186887]
["bitfinex","ETHUSD",1693497504292,1.7317,1689.2,1688.7,3.38048411]
["bitfinex","ETHUSD",1693497504499,2.049,1689.1,1688.8,1.02906426]
["bitfinex","ETHUSD",1693497505209,2.049,1689.1,1688.8,3.95880756]
["bitfinex","ETHUSD",1693497505372,2.049,1689.1,1688.8,2.9297433]
["bitfinex","ETHUSD",1693497507827,2.049,1689.1,1688.8,0.002]
["bitfinex","ETHUSD",1693497510825,2.049,1688.9,1688.8,0.002]
["bitfinex","ETHUSD",1693497510992,2.049,1688.9,1688.6,2.96665512]
["bitfinex","ETHUSD",1693497511325,2.049,1688.9,1688.6,6.46350658]
["bitfinex","ETHUSD",1693497512404,3.77251269,1689.3,1688.6,6.46350658]
["bitfinex","ETHUSD",1693497512405,1.463,1688.8,1688.6,6.46350658]
["bitfinex","ETHUSD",1693497512711,1.463,1688.8,1688.6,6.46150658]
["bitfinex","ETHUSD",1693497514233,0.38182897,1688.7,1688.6,6.46150658]
["bitfinex","ETHUSD",1693497514437,0.38182897,1688.7,1688.6,7.49064363]
["bitfinex","ETHUSD",1693497514740,1.463,1688.8,1688.6,4.99594363]
["bitfinex","ETHUSD",1693497515041,1.463,1688.8,1688.6,3.96680658]
["bitfinex","ETHUSD",1693497515201,0.38803623,1688.7,1688.6,3.96680658]
["bitfinex","ETHUSD",1693497515401,0.38803623,1688.7,1688.6,4.99592839]
["bitfinex","ETHUSD",1693497515600,1.463,1688.8,1688.6,4.99592839]
["bitfinex","ETHUSD",1693497515822,1.463,1688.8,1688.6,3.39769842]
["bitfinex","ETHUSD",1693497516141,1.463,1689.0,1688.6,0.46995512]
["bitfinex","ETHUSD",1693497516142,1.85103623,1688.7,1688.6,0.46995512]
["bitfinex","ETHUSD",1693497516313,0.38803623,1688.7,1688.6,0.46995512]
["bitfinex","ETHUSD",1693497516517,1.85103623,1688.7,1688.5,2.4192]
["bitfinex","ETHUSD",1693497516721,1.463,1688.7,1688.5,2.4192]
["bitfinex","ETHUSD",1693497517137,1.463,1688.6,1688.5,2.4192]
["bitfinex","ETHUSD",1693497517440,1.463,1688.6,1688.5,3.44841695]
["bitfinex","ETHUSD",1693497517614,1.463,1688.6,1688.5,1.02921695]
["bitfinex","ETHUSD",1693497518155,1.463,1688.6,1688.5,1.49591087]
["bitfinex","ETHUSD",1693497518843,1.7056,1688.9,1688.5,1.49591087]
["bitfinex","ETHUSD",1693497519029,1.461,1688.6,1688.5,0.46669392]
["bitfinex","ETHUSD",1693497519343,1.461,1688.6,1688.5,1.02921588]
["bitfinex","ETHUSD",1693497520268,1.461,1688.6,1688.3,2.99492645]
["bitfinex","ETHUSD",1693497520426,1.463,1688.5,1688.4,3.95702526]
["bitfinex","ETHUSD",1693497521463,1.7056,1688.9,1688.4,4.65222043]
["bitfinex","ETHUSD",1693497521662,1.463,1688.9,1688.5,1.64980841]
["bitfinex","ETHUSD",1693497521836,0.38831755,1688.8,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497522159,1.463,1688.9,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497522364,1.463,1688.9,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497522566,1.463,1688.9,1688.6,5.75407028]
["bitfinex","ETHUSD",1693497523672,4.30202257,1689.5,1688.7,1.02910027]
["bitfinex","ETHUSD",1693497523968,1.463,1689.4,1688.8,4.48105943]
["bitfinex","ETHUSD",1693497524168,29.814,1689.7,1688.9,5.5101597]
["bitfinex","ETHUSD",1693497524330,29.814,1689.7,1689.0,1.58211624]
["bitfinex","ETHUSD",1693497524651,29.81,1689.7,1689.1,2.9297433]
["bitfinex","ETHUSD",1693497524859,1.463,1689.5,1689.2,0.002]
["bitfinex","ETHUSD",1693497525056,1.463,1689.5,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497525272,1.463,1689.5,1689.0,3.00131597]
["bitfinex","ETHUSD",1693497525485,1.463,1689.5,1689.1,3.2298749]
["bitfinex","ETHUSD",1693497525686,1.463,1689.4,1689.2,0.002]
["bitfinex","ETHUSD",1693497525827,1.463,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693497527136,1.463,1689.3,1689.0,2.4503]
["bitfinex","ETHUSD",1693497527441,2.047,1689.3,1689.0,2.4503]
["bitfinex","ETHUSD",1693497527640,2.047,1689.3,1689.0,2.75738264]
["bitfinex","ETHUSD",1693497529636,2.047,1689.5,1689.1,2.9277433]
["bitfinex","ETHUSD",1693497529883,2.047,1689.7,1689.2,1.03079906]
["bitfinex","ETHUSD",1693497530093,2.047,1689.8,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497530385,0.004,1689.7,1689.3,3.47852915]
["bitfinex","ETHUSD",1693497530554,0.004,1689.7,1689.3,6.01322915]
["bitfinex","ETHUSD",1693497531349,0.004,1689.7,1689.4,1.02872169]
["bitfinex","ETHUSD",1693497531551,0.004,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497532370,0.004,1689.7,1689.4,3.59111886]
["bitfinex","ETHUSD",1693497536989,0.004,1689.7,1689.5,3.9563964]
["bitfinex","ETHUSD",1693497537270,0.004,1689.8,1689.6,1.0286531]
["bitfinex","ETHUSD",1693497537474,31.958,1690.1,1689.6,1.0286531]
["bitfinex","ETHUSD",1693497537475,0.004,1690.0,1689.7,2.9277433]
["bitfinex","ETHUSD",1693497538442,0.004,1690.0,1689.8,1.02850723]
["bitfinex","ETHUSD",1693497538681,2.152,1690.1,1689.8,3.95625053]
["bitfinex","ETHUSD",1693497538975,2.152,1690.1,1689.9,0.39562505]
["bitfinex","ETHUSD",1693497539281,0.101,1690.1,1689.9,0.39562505]
["bitfinex","ETHUSD",1693497540256,2.148,1690.1,1689.7,0.61944897]
["bitfinex","ETHUSD",1693497540581,2.051,1690.0,1689.7,1.0285334]
["bitfinex","ETHUSD",1693497540803,2.051,1690.0,1689.7,3.9562767]
["bitfinex","ETHUSD",1693497541004,0.004,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497541161,2.152,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497541589,2.047,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497542782,2.047,1690.0,1689.6,0.61944897]
["bitfinex","ETHUSD",1693497542978,2.051,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693497543290,2.047,1689.8,1689.5,0.61944897]
["bitfinex","ETHUSD",1693497543465,2.051,1689.8,1689.5,4.57584281]
["bitfinex","ETHUSD",1693497543670,2.051,1689.8,1689.6,1.02865054]
["bitfinex","ETHUSD",1693497543900,2.047,1689.8,1689.6,1.02865054]
["bitfinex","ETHUSD",1693497544404,0.004,1689.9,1689.7,2.9277433]
["bitfinex","ETHUSD",1693497544619,2.051,1690.0,1689.7,2.9277433]
["bitfinex","ETHUSD",1693497545572,2.047,1689.9,1689.7,2.9277433]
["bitfinex","ETHUSD",1693497546379,2.047,1689.9,1689.6,0.61944897]
["bitfinex","ETHUSD",1693497546711,2.051,1689.9,1689.6,3.54719227]
["bitfinex","ETHUSD",1693497546899,2.051,1689.9,1689.7,1.38330381]
["bitfinex","ETHUSD",1693497547074,2.051,1689.9,1689.6,3.54719227]
["bitfinex","ETHUSD",1693497547075,2.047,1689.9,1689.6,3.54719227]
["bitfinex","ETHUSD",1693497547408,2.051,1689.9,1689.7,1.02858211]
["bitfinex","ETHUSD",1693497547612,2.047,1689.9,1689.7,1.02858211]
["bitfinex","ETHUSD",1693497548099,2.047,1689.8,1689.5,0.61944897]
["bitfinex","ETHUSD",1693497548276,2.047,1689.7,1689.5,4.57584461]
["bitfinex","ETHUSD",1693497548487,0.94976208,1689.7,1689.6,1.02865234]
["bitfinex","ETHUSD",1693497549926,2.051,1689.9,1689.6,5.03342907]
["bitfinex","ETHUSD",1693497550068,2.051,1689.9,1689.7,1.02865234]
["bitfinex","ETHUSD",1693497550269,2.047,1689.9,1689.7,1.02865234]
["bitfinex","ETHUSD",1693497552333,1.461,1689.8,1689.7,1.02865234]
["bitfinex","ETHUSD",1693497554011,1.461,1689.8,1689.5,0.61944897]
["bitfinex","ETHUSD",1693497554326,1.461,1689.8,1689.5,1.64811991]
["bitfinex","ETHUSD",1693497554327,1.461,1689.6,1689.5,1.64811991]
["bitfinex","ETHUSD",1693497554490,1.465,1689.8,1689.5,5.97140646]
["bitfinex","ETHUSD",1693497554698,0.004,1689.8,1689.6,4.57586321]
["bitfinex","ETHUSD",1693497554882,1.465,1689.9,1689.7,1.02867094]
["bitfinex","ETHUSD",1693497555087,1.461,1689.9,1689.7,1.02867094]
["bitfinex","ETHUSD",1693497558316,1.461,1689.9,1689.7,1.48625726]
["bitfinex","ETHUSD",1693497558503,1.461,1689.9,1689.7,0.45758632]
["bitfinex","ETHUSD",1693497560434,1.461,1689.9,1689.8,1.02859918]
["bitfinex","ETHUSD",1693497561306,1.863,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497561307,1.566,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497561532,1.465,1690.1,1689.9,3.95634248]
["bitfinex","ETHUSD",1693497561843,1.566,1690.2,1690.0,0.39563425]
["bitfinex","ETHUSD",1693497562044,1.562,1690.2,1690.0,3.32337755]
["bitfinex","ETHUSD",1693497564228,1.562,1690.2,1690.1,1.02846825]
["bitfinex","ETHUSD",1693497564617,1.562,1690.2,1690.0,3.32337755]
["bitfinex","ETHUSD",1693497564813,0.101,1690.2,1690.1,1.02846716]
["bitfinex","ETHUSD",1693497565019,1.562,1690.2,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497565439,1.512,1690.2,1689.9,1.54862242]
["bitfinex","ETHUSD",1693497565763,1.461,1690.0,1689.9,0.61944897]
["bitfinex","ETHUSD",1693497566251,1.461,1690.0,1689.9,1.54862242]
["bitfinex","ETHUSD",1693497566667,1.461,1690.1,1689.9,5.2670375]
["bitfinex","ETHUSD",1693497566810,3.0,1690.0,1689.9,1.31077719]
["bitfinex","ETHUSD",1693497567011,3.0,1690.0,1689.9,2.33926185]
["bitfinex","ETHUSD",1693497567213,3.0,1690.0,1689.9,2.64898634]
["bitfinex","ETHUSD",1693497568217,3.0,1690.0,1689.9,2.95871082]
["bitfinex","ETHUSD",1693497568563,1.90296774,1690.0,1689.9,2.95871082]
["bitfinex","ETHUSD",1693497571633,1.90296774,1690.0,1689.9,6.74426277]
["bitfinex","ETHUSD",1693497571871,3.36396774,1690.0,1689.9,5.19564035]
["bitfinex","ETHUSD",1693497573177,3.36396774,1690.0,1689.9,5.50485038]
["bitfinex","ETHUSD",1693497574082,1.90296774,1690.0,1689.9,5.50485038]
["bitfinex","ETHUSD",1693497574580,1.90296774,1690.0,1689.9,3.95622796]
["bitfinex","ETHUSD",1693497574789,1.90296774,1690.0,1689.9,4.53768545]
["bitfinex","ETHUSD",1693497575084,1.90296774,1690.0,1689.9,6.0887134]
["bitfinex","ETHUSD",1693497576748,1.90296774,1690.0,1689.9,6.39603236]
["bitfinex","ETHUSD",1693497577337,1.2859538,1690.0,1689.9,6.39603236]
["bitfinex","ETHUSD",1693497577547,0.055,1690.2,1689.9,6.39603236]
["bitfinex","ETHUSD",1693497577880,0.055,1690.2,1690.1,1.24079974]
["bitfinex","ETHUSD",1693497578049,0.051,1690.2,1690.1,5.1970277]
["bitfinex","ETHUSD",1693497578255,0.051,1690.2,1690.1,6.12745785]
["bitfinex","ETHUSD",1693497578451,0.051,1690.2,1690.1,2.2692844]
["bitfinex","ETHUSD",1693497578651,1.512,1690.2,1690.1,1.958929]
["bitfinex","ETHUSD",1693497579043,0.051,1690.2,1690.1,1.958929]
["bitfinex","ETHUSD",1693497580163,0.051,1690.2,1690.1,1.64871188]
["bitfinex","ETHUSD",1693497580484,0.051,1690.2,1690.1,5.2542311]
["bitfinex","ETHUSD",1693497581254,0.051,1690.2,1690.1,4.63400388]
["bitfinex","ETHUSD",1693497582585,0.051,1690.2,1690.1,3.60551922]
["bitfinex","ETHUSD",1693497582785,0.051,1690.2,1690.1,4.63389846]
["bitfinex","ETHUSD",1693497582950,0.051,1690.2,1690.1,3.60551922]
["bitfinex","ETHUSD",1693497584138,1.512,1690.2,1690.0,2.3182]
["bitfinex","ETHUSD",1693497584344,1.512,1690.2,1690.0,5.2459433]
["bitfinex","ETHUSD",1693497585154,1.512,1690.2,1690.0,5.1459433]
["bitfinex","ETHUSD",1693497587564,0.051,1690.2,1690.0,5.1459433]
["bitfinex","ETHUSD",1693497587780,0.051,1690.2,1690.0,5.66053763]
["bitfinex","ETHUSD",1693497588604,0.051,1690.2,1690.1,2.9277433]
["bitfinex","ETHUSD",1693497594541,1.512,1690.2,1689.8,0.5882]
["bitfinex","ETHUSD",1693497594778,0.004,1690.1,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497595033,1.516,1690.2,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497595238,1.461,1690.0,1689.7,0.4674171]
["bitfinex","ETHUSD",1693497595453,1.461,1690.0,1689.7,2.9277433]
["bitfinex","ETHUSD",1693497595454,1.461,1689.9,1689.7,2.9277433]
["bitfinex","ETHUSD",1693497595591,1.461,1689.8,1689.6,2.3043]
["bitfinex","ETHUSD",1693497595940,1.461,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693497596433,1.465,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693497596605,1.461,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693497596806,1.461,1689.7,1689.3,2.13887156]
["bitfinex","ETHUSD",1693497597009,1.461,1689.6,1689.4,1.02865593]
["bitfinex","ETHUSD",1693497597215,1.461,1689.6,1689.3,4.02651025]
["bitfinex","ETHUSD",1693497597216,1.461,1689.6,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497598814,0.4781486,1690.5,1689.7,2.9277433]
["bitfinex","ETHUSD",1693497599021,0.101,1690.6,1690.1,4.3887433]
["bitfinex","ETHUSD",1693497599022,0.051,1690.2,1690.1,4.3887433]
["bitfinex","ETHUSD",1693497599348,0.051,1690.2,1690.1,7.09249435]
["bitfinex","ETHUSD",1693497599640,0.051,1690.2,1690.1,6.21969435]
["bitfinex","ETHUSD",1693497600204,0.051,1690.2,1690.1,6.21971326]
["bitfinex","ETHUSD",1693497601314,0.051,1690.2,1690.1,6.16007679]
["bitfinex","ETHUSD",1693497602234,0.051,1690.2,1690.1,5.540082]
["bitfinex","ETHUSD",1693497603431,0.051,1690.2,1690.1,4.48450767]
["bitfinex","ETHUSD",1693497604440,0.051,1690.2,1690.1,3.89630767]
["bitfinex","ETHUSD",1693497604738,0.051,1690.2,1690.1,3.95594414]
["bitfinex","ETHUSD",1693497605697,0.051,1690.2,1689.9,0.61999479]
["bitfinex","ETHUSD",1693497605898,2.097,1690.2,1689.9,3.9560645]
["bitfinex","ETHUSD",1693497606118,2.097,1690.2,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497606325,0.053,1690.2,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497607205,0.053,1690.2,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497607406,0.051,1690.2,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497607601,0.051,1690.2,1690.1,1.02827499]
["bitfinex","ETHUSD",1693497607819,0.051,1690.2,1690.1,3.95601829]
["bitfinex","ETHUSD",1693497608834,0.051,1690.2,1690.1,2.9277433]
["bitfinex","ETHUSD",1693497609050,0.051,1690.2,1689.9,1.5629686]
["bitfinex","ETHUSD",1693497609254,0.051,1690.2,1689.8,0.61999479]
["bitfinex","ETHUSD",1693497609255,0.053,1690.2,1689.8,0.61999479]
["bitfinex","ETHUSD",1693497609535,2.046,1690.1,1689.7,1.54998698]
["bitfinex","ETHUSD",1693497609743,0.002,1690.0,1689.7,3.54773809]
["bitfinex","ETHUSD",1693497609940,0.002,1690.0,1689.8,4.9309124]
["bitfinex","ETHUSD",1693497610107,0.002,1690.1,1689.9,1.0284005]
["bitfinex","ETHUSD",1693497610439,2.097,1690.2,1689.7,0.61999479]
["bitfinex","ETHUSD",1693497610617,0.002,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497611643,0.002,1690.1,1689.8,3.28251711]
["bitfinex","ETHUSD",1693497611940,0.002,1690.1,1689.9,1.02838623]
["bitfinex","ETHUSD",1693497612150,0.053,1690.2,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497612363,0.051,1690.2,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497612868,0.051,1690.2,1690.0,3.28251711]
["bitfinex","ETHUSD",1693497615627,0.051,1690.2,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497615829,0.051,1690.2,1689.8,2.75139479]
["bitfinex","ETHUSD",1693497616104,0.28463172,1690.1,1689.9,3.95612186]
["bitfinex","ETHUSD",1693497616373,0.28263172,1690.1,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497616576,0.28263172,1690.1,1689.9,3.49565711]
["bitfinex","ETHUSD",1693497617549,0.053,1690.2,1689.9,3.49565711]
["bitfinex","ETHUSD",1693497618642,2.9,1690.1,1689.9,3.49565711]
["bitfinex","ETHUSD",1693497619970,2.9,1690.1,1690.0,1.02827874]
["bitfinex","ETHUSD",1693497620270,2.9,1690.1,1690.0,3.95602204]
["bitfinex","ETHUSD",1693497620568,2.9,1690.1,1690.0,4.47039045]
["bitfinex","ETHUSD",1693497622295,2.9,1690.1,1690.0,3.44211171]
["bitfinex","ETHUSD",1693497622489,2.9,1690.1,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497623988,2.9,1690.1,1689.7,1.20794829]
["bitfinex","ETHUSD",1693497624190,0.002,1690.0,1689.8,3.95612872]
["bitfinex","ETHUSD",1693497624367,2.902,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497626474,2.044,1690.0,1689.7,0.61974829]
["bitfinex","ETHUSD",1693497626675,2.044,1689.9,1689.5,1.20794829]
["bitfinex","ETHUSD",1693497626889,2.044,1689.9,1689.6,3.95622374]
["bitfinex","ETHUSD",1693497626890,0.002,1689.8,1689.6,3.95622374]
["bitfinex","ETHUSD",1693497627175,0.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693497629620,2.046,1689.9,1689.4,0.61974829]
["bitfinex","ETHUSD",1693497629917,0.002,1689.8,1689.5,2.9277433]
["bitfinex","ETHUSD",1693497630108,0.002,1689.8,1689.6,1.02854166]
["bitfinex","ETHUSD",1693497630310,0.002,1689.9,1689.7,2.9277433]
["bitfinex","ETHUSD",1693497630602,0.002,1690.0,1689.8,1.0283808]
["bitfinex","ETHUSD",1693497630802,2.902,1690.1,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497631004,2.9,1690.1,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497631464,2.9,1690.1,1690.0,1.02826693]
["bitfinex","ETHUSD",1693497631615,2.9,1690.1,1690.0,3.95601023]
["bitfinex","ETHUSD",1693497631959,2.9,1690.1,1690.0,4.41358608]
["bitfinex","ETHUSD",1693497633064,2.9,1690.1,1690.0,3.95601023]
["bitfinex","ETHUSD",1693497633220,2.9,1690.1,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497634519,2.9,1690.1,1690.0,3.95599777]
["bitfinex","ETHUSD",1693497636472,2.9,1690.1,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497637117,2.9,1690.1,1690.0,3.9559513]
["bitfinex","ETHUSD",1693497637316,2.9,1690.1,1690.0,4.41352126]
["bitfinex","ETHUSD",1693497637562,2.9,1690.1,1690.0,3.38531326]
["bitfinex","ETHUSD",1693497637715,2.9,1690.1,1690.0,4.4135419]
["bitfinex","ETHUSD",1693497637924,2.9,1690.1,1690.0,3.38531326]
["bitfinex","ETHUSD",1693497638852,2.9,1690.1,1690.0,8.5132909]
["bitfinex","ETHUSD",1693497638853,2.28311717,1690.1,1690.0,8.5132909]
["bitfinex","ETHUSD",1693497641186,2.28311717,1690.1,1690.0,7.41354261]
["bitfinex","ETHUSD",1693497642983,2.28311717,1690.1,1690.0,8.0332909]
["bitfinex","ETHUSD",1693497644878,2.28311717,1690.1,1690.0,5.0332909]
["bitfinex","ETHUSD",1693497645080,2.28311717,1690.1,1690.0,3.95597265]
["bitfinex","ETHUSD",1693497646579,2.28311717,1690.1,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497646882,2.28311717,1690.1,1689.7,4.54937073]
["bitfinex","ETHUSD",1693497647049,0.002,1690.0,1689.8,3.95612582]
["bitfinex","ETHUSD",1693497647377,4.32911717,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497647581,4.26121917,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497649074,2.21721917,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497649280,2.21721917,1690.1,1689.8,3.28252865]
["bitfinex","ETHUSD",1693497649845,2.21721917,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497654519,2.21721917,1690.1,1689.9,1.02832244]
["bitfinex","ETHUSD",1693497654721,2.21521917,1690.1,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497655039,2.21521917,1690.1,1690.0,13.12305011]
["bitfinex","ETHUSD",1693497655187,2.21521917,1690.1,1690.0,14.2231603]
["bitfinex","ETHUSD",1693497655387,2.21521917,1690.1,1690.0,9.4199149]
["bitfinex","ETHUSD",1693497655582,2.21521917,1690.1,1690.0,7.5761603]
["bitfinex","ETHUSD",1693497655787,2.21521917,1690.1,1690.0,6.95605011]
["bitfinex","ETHUSD",1693497656543,2.21521917,1690.1,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497656743,2.21521917,1690.1,1690.0,3.95600298]
["bitfinex","ETHUSD",1693497656939,2.21521917,1690.1,1690.0,2.9277433]
["bitfinex","ETHUSD",1693497665019,2.21521917,1690.1,1689.8,1.33619826]
["bitfinex","ETHUSD",1693497665217,2.21521917,1690.1,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497665218,2.21721917,1690.1,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497665359,2.21521917,1690.1,1689.9,2.9277433]
["bitfinex","ETHUSD",1693497666323,2.21521917,1690.1,1689.6,2.55695915]
["bitfinex","ETHUSD",1693497666511,0.002,1690.0,1689.7,2.9277433]
["bitfinex","ETHUSD",1693497671405,2.044,1689.9,1689.6,0.46265915]
["bitfinex","ETHUSD",1693497671711,2.046,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693497673027,2.044,1689.8,1689.4,0.46749431]
["bitfinex","ETHUSD",1693497673214,0.002,1689.7,1689.5,2.9277433]
["bitfinex","ETHUSD",1693497673412,3.7288,1689.8,1689.5,2.9277433]
["bitfinex","ETHUSD",1693497674108,1.6848,1689.8,1689.5,2.9277433]
["bitfinex","ETHUSD",1693497680801,3.7288,1689.8,1689.5,2.9277433]
["bitfinex","ETHUSD",1693497681001,3.7288,1689.8,1689.3,1.10070597]
["bitfinex","ETHUSD",1693497681201,2.044,1689.6,1689.3,3.40830347]
["bitfinex","ETHUSD",1693497682751,2.044,1689.6,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497687243,2.044,1689.6,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497687565,3.5652,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497687566,0.002,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497687710,0.002,1689.9,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497688060,2.046,1689.9,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497688352,0.002,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497688947,2.046,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497689107,0.002,1689.7,1689.4,3.63845973]
["bitfinex","ETHUSD",1693497689299,0.002,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497689744,2.046,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497690134,2.044,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497691017,3.8398,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497691339,0.002,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497693849,0.2132664,1689.6,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497694720,2.046,1689.9,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497695059,0.002,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497695654,2.044,1689.6,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497696017,2.046,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497696256,2.044,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497697318,2.044,1689.7,1689.2,2.09786632]
["bitfinex","ETHUSD",1693497697519,2.044,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497698228,2.044,1689.6,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497701569,0.20998159,1689.5,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497703667,2.044,1689.6,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497704978,2.044,1689.6,1689.2,0.46846632]
["bitfinex","ETHUSD",1693497705147,2.044,1689.4,1689.2,3.39620962]
["bitfinex","ETHUSD",1693497705479,2.044,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497707296,2.044,1689.4,1689.0,0.89521468]
["bitfinex","ETHUSD",1693497707463,1.462,1689.2,1689.1,0.002]
["bitfinex","ETHUSD",1693497707659,1.462,1689.2,1689.0,3.82095798]
["bitfinex","ETHUSD",1693497708873,3.0,1689.6,1689.1,2.9277433]
["bitfinex","ETHUSD",1693497709194,1.8095,1689.7,1689.0,1.49797048]
["bitfinex","ETHUSD",1693497709195,0.002,1689.7,1689.2,3.95843306]
["bitfinex","ETHUSD",1693497709398,0.002,1689.9,1689.3,1.02865285]
["bitfinex","ETHUSD",1693497709556,0.002,1689.9,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497709895,1.464,1690.1,1689.6,2.9277433]
["bitfinex","ETHUSD",1693497710049,0.002,1690.0,1689.6,4.3897433]
["bitfinex","ETHUSD",1693497710249,0.002,1690.1,1689.7,0.43897433]
["bitfinex","ETHUSD",1693497710443,0.002,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497712567,2.047,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497712897,2.047,1690.1,1689.6,2.1284]
["bitfinex","ETHUSD",1693497712898,0.002,1690.1,1689.6,2.1284]
["bitfinex","ETHUSD",1693497713201,2.045,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693497714466,0.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693497715208,2.045,1689.7,1689.2,0.61935288]
["bitfinex","ETHUSD",1693497715408,2.045,1689.4,1689.1,2.85555288]
["bitfinex","ETHUSD",1693497715712,2.045,1689.6,1689.2,1.02871245]
["bitfinex","ETHUSD",1693497716206,2.045,1689.6,1689.1,3.46605328]
["bitfinex","ETHUSD",1693497716207,2.045,1689.6,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497716411,2.045,1689.5,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497718102,2.045,1689.5,1689.1,2.8467004]
["bitfinex","ETHUSD",1693497718103,2.045,1689.5,1689.1,0.002]
["bitfinex","ETHUSD",1693497718278,2.045,1689.5,1689.1,1.03076954]
["bitfinex","ETHUSD",1693497718601,2.045,1689.5,1689.2,0.002]
["bitfinex","ETHUSD",1693497719607,2.045,1689.5,1689.2,2.9297433]
["bitfinex","ETHUSD",1693497719905,2.045,1689.5,1689.2,3.38561109]
["bitfinex","ETHUSD",1693497720306,2.045,1689.5,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497722188,2.045,1689.5,1689.0,2.62032534]
["bitfinex","ETHUSD",1693497722389,1.7806,1689.6,1689.1,0.002]
["bitfinex","ETHUSD",1693497722390,2.045,1689.4,1689.1,0.002]
["bitfinex","ETHUSD",1693497722617,2.045,1689.3,1689.1,0.002]
["bitfinex","ETHUSD",1693497722792,2.045,1689.3,1689.0,2.9297433]
["bitfinex","ETHUSD",1693497723002,2.045,1689.4,1689.0,2.9297433]
["bitfinex","ETHUSD",1693497723203,2.045,1689.4,1689.1,0.002]
["bitfinex","ETHUSD",1693497724420,2.045,1689.4,1689.0,2.8297433]
["bitfinex","ETHUSD",1693497724724,2.045,1689.3,1689.0,2.8297433]
["bitfinex","ETHUSD",1693497725823,5.9,1689.5,1689.0,3.47742127]
["bitfinex","ETHUSD",1693497726023,2.9,1689.5,1689.0,3.47742127]
["bitfinex","ETHUSD",1693497726228,2.9,1689.5,1689.1,1.02875756]
["bitfinex","ETHUSD",1693497726383,2.9,1689.5,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497726780,2.045,1689.4,1689.0,1.6088]
["bitfinex","ETHUSD",1693497727033,2.045,1689.4,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497727386,2.045,1689.4,1689.1,0.002]
["bitfinex","ETHUSD",1693497727713,2.045,1689.3,1689.1,0.002]
["bitfinex","ETHUSD",1693497727909,2.045,1689.3,1689.0,2.9297433]
["bitfinex","ETHUSD",1693497728490,3.819,1689.4,1689.0,2.9297433]
["bitfinex","ETHUSD",1693497728685,3.819,1689.4,1689.1,0.002]
["bitfinex","ETHUSD",1693497730500,1.774,1689.4,1689.1,0.002]
["bitfinex","ETHUSD",1693497730840,2.045,1689.2,1689.0,0.002]
["bitfinex","ETHUSD",1693497731012,2.045,1689.1,1688.9,0.002]
["bitfinex","ETHUSD",1693497731214,2.045,1689.0,1688.8,0.002]
["bitfinex","ETHUSD",1693497731421,2.045,1689.0,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497733309,2.045,1689.0,1688.7,2.6621228]
["bitfinex","ETHUSD",1693497733509,2.045,1689.0,1688.7,5.5898661]
["bitfinex","ETHUSD",1693497734747,2.045,1689.0,1688.7,5.1232433]
["bitfinex","ETHUSD",1693497735117,2.045,1689.0,1688.7,2.9297433]
["bitfinex","ETHUSD",1693497736355,4.345,1689.0,1688.7,2.9297433]
["bitfinex","ETHUSD",1693497736861,4.345,1689.0,1688.7,0.002]
["bitfinex","ETHUSD",1693497737165,2.045,1688.8,1688.7,0.002]
["bitfinex","ETHUSD",1693497737459,2.045,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693497737660,2.045,1688.6,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497741357,2.045,1688.6,1688.4,0.4689315]
["bitfinex","ETHUSD",1693497741675,2.045,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497741846,2.045,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497742048,6.0,1689.4,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497742049,2.045,1689.1,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497742221,5.045,1689.1,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497742421,2.045,1688.9,1688.6,0.002]
["bitfinex","ETHUSD",1693497742736,2.045,1688.9,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497742918,2.045,1688.8,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497743114,2.045,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693497743363,2.045,1688.8,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497745633,2.045,1688.9,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497745837,2.045,1688.9,1688.6,0.002]
["bitfinex","ETHUSD",1693497746436,2.045,1688.9,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497746639,2.045,1688.7,1688.6,0.002]
["bitfinex","ETHUSD",1693497746853,2.045,1688.7,1688.4,0.002]
["bitfinex","ETHUSD",1693497751685,2.045,1688.5,1688.4,0.002]
["bitfinex","ETHUSD",1693497751909,2.045,1688.5,1688.3,0.1]
["bitfinex","ETHUSD",1693497752065,2.045,1688.4,1688.3,0.1]
["bitfinex","ETHUSD",1693497754216,2.045,1688.5,1688.3,0.1]
["bitfinex","ETHUSD",1693497754367,2.045,1688.6,1688.3,0.1]
["bitfinex","ETHUSD",1693497754694,2.045,1688.6,1688.3,0.102]
["bitfinex","ETHUSD",1693497755604,2.045,1688.6,1688.3,3.0297433]
["bitfinex","ETHUSD",1693497755824,6.0585,1688.8,1688.3,3.56340763]
["bitfinex","ETHUSD",1693497756000,2.3,1688.8,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497756204,2.3,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497756367,2.3,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693497756568,2.3,1688.8,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497757115,5.3,1688.8,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497757684,2.3,1688.8,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497759305,4.345,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693497759605,4.345,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497759809,4.345,1688.8,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497760007,2.3,1688.8,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497760779,2.3,1688.8,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497763116,2.3,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693497763423,2.045,1688.6,1688.4,0.002]
["bitfinex","ETHUSD",1693497763592,2.045,1688.5,1688.3,0.102]
["bitfinex","ETHUSD",1693497763787,3.56330054,1688.6,1688.3,0.1]
["bitfinex","ETHUSD",1693497763975,0.56330054,1688.6,1688.3,0.102]
["bitfinex","ETHUSD",1693497764805,0.51330054,1688.6,1688.3,0.102]
["bitfinex","ETHUSD",1693497764993,0.75044854,1688.6,1688.3,0.102]
["bitfinex","ETHUSD",1693497765671,2.045,1688.4,1688.3,0.102]
["bitfinex","ETHUSD",1693497765920,2.045,1688.4,1688.3,0.1]
["bitfinex","ETHUSD",1693497769202,3.0,1688.5,1688.3,0.1]
["bitfinex","ETHUSD",1693497769379,2.282148,1688.6,1688.3,0.1]
["bitfinex","ETHUSD",1693497769578,5.282148,1688.6,1688.3,0.1]
["bitfinex","ETHUSD",1693497770785,2.045,1688.4,1688.3,0.1]
["bitfinex","ETHUSD",1693497770993,3.0,1688.5,1688.3,3.0277433]
["bitfinex","ETHUSD",1693497771199,2.282148,1688.6,1688.4,0.30277433]
["bitfinex","ETHUSD",1693497771404,0.237148,1688.6,1688.4,0.30277433]
["bitfinex","ETHUSD",1693497772724,2.282148,1688.6,1688.3,0.1]
["bitfinex","ETHUSD",1693497773033,2.045,1688.4,1688.3,0.1]
["bitfinex","ETHUSD",1693497774796,2.60552436,1688.4,1688.3,0.1]
["bitfinex","ETHUSD",1693497775123,5.60552436,1688.4,1688.3,0.1]
["bitfinex","ETHUSD",1693497777116,6.08552436,1688.4,1688.3,0.1]
["bitfinex","ETHUSD",1693497777631,9.01326766,1688.4,1688.3,0.1]
["bitfinex","ETHUSD",1693497778131,9.01326766,1688.4,1688.2,0.1]
["bitfinex","ETHUSD",1693497778334,4.04052436,1688.3,1688.1,0.102]
["bitfinex","ETHUSD",1693497778534,4.04052436,1688.3,1688.0,0.102]
["bitfinex","ETHUSD",1693497778839,2.045,1688.1,1688.0,0.102]
["bitfinex","ETHUSD",1693497779037,2.045,1688.1,1688.0,0.1]
["bitfinex","ETHUSD",1693497780336,2.045,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497780512,7.09,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497781107,5.045,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497781340,2.045,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497782210,2.282221,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497782639,7.2549643,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497782855,7.807221,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497783168,8.36774536,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497783324,5.282221,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497783665,2.282221,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497783873,0.237221,1688.0,1687.9,3.0277433]
["bitfinex","ETHUSD",1693497784163,2.045,1688.2,1687.9,0.41277433]
["bitfinex","ETHUSD",1693497784318,2.045,1688.2,1687.9,0.102]
["bitfinex","ETHUSD",1693497784970,3.48826766,1688.2,1687.9,0.102]
["bitfinex","ETHUSD",1693497785174,2.045,1688.0,1687.9,0.102]
["bitfinex","ETHUSD",1693497785463,2.045,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497785624,5.045,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497786051,5.282206,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497786719,5.84273036,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497788323,5.282206,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497789461,2.282206,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497789674,0.237206,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497792983,0.237206,1688.0,1687.9,3.0277433]
["bitfinex","ETHUSD",1693497793204,0.237206,1688.0,1687.9,3.34051763]
["bitfinex","ETHUSD",1693497793479,2.045,1688.3,1687.9,3.34051763]
["bitfinex","ETHUSD",1693497793780,2.045,1688.4,1688.0,2.9297433]
["bitfinex","ETHUSD",1693497793983,2.045,1688.4,1688.1,0.002]
["bitfinex","ETHUSD",1693497794180,2.045,1688.2,1688.1,0.002]
["bitfinex","ETHUSD",1693497794341,2.045,1688.2,1687.9,1.7523]
["bitfinex","ETHUSD",1693497794535,2.045,1688.2,1687.9,3.0297433]
["bitfinex","ETHUSD",1693497794736,2.045,1688.5,1687.9,3.0297433]
["bitfinex","ETHUSD",1693497794737,2.045,1688.1,1687.9,3.0297433]
["bitfinex","ETHUSD",1693497794942,2.045,1688.1,1687.9,0.1]
["bitfinex","ETHUSD",1693497796915,2.045,1688.2,1687.9,3.0277433]
["bitfinex","ETHUSD",1693497797082,2.045,1688.2,1687.9,3.55694763]
["bitfinex","ETHUSD",1693497798596,3.0,1688.4,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497798891,2.045,1688.5,1688.1,0.002]
["bitfinex","ETHUSD",1693497799092,2.045,1688.6,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497799388,2.045,1688.6,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497799947,2.045,1688.7,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497800249,2.047,1688.7,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497800564,2.045,1688.5,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497801039,2.045,1688.6,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497801238,0.002,1688.8,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497801561,0.002,1688.9,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497801760,0.002,1689.0,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497801995,0.002,1689.2,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497802389,0.002,1689.2,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497802580,0.002,1689.4,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497802782,2.047,1689.4,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497802975,0.002,1689.3,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497805312,2.302,1689.3,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497806219,4.347,1689.3,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497806784,2.302,1689.3,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497811878,2.302,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497812118,2.3,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497812311,0.002,1689.5,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497812557,0.002,1689.8,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497813661,0.002,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497813960,0.002,1689.9,1689.5,2.9277433]
["bitfinex","ETHUSD",1693497814163,0.002,1690.0,1689.5,2.9277433]
["bitfinex","ETHUSD",1693497814316,0.002,1690.0,1689.6,6.167]
["bitfinex","ETHUSD",1693497814514,0.002,1690.0,1689.7,0.6167]
["bitfinex","ETHUSD",1693497815464,2.047,1690.0,1689.7,0.6167]
["bitfinex","ETHUSD",1693497815637,2.047,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497815834,2.045,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497816036,2.148,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497817953,2.045,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497818116,2.045,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497818754,2.045,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497819366,2.045,1689.9,1689.3,4.06411745]
["bitfinex","ETHUSD",1693497819583,0.002,1689.8,1689.4,3.33415505]
["bitfinex","ETHUSD",1693497821078,2.045,1689.7,1689.4,3.33415505]
["bitfinex","ETHUSD",1693497821277,2.047,1689.7,1689.4,3.33415505]
["bitfinex","ETHUSD",1693497821439,2.047,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497821941,2.045,1689.5,1689.1,1.60158169]
["bitfinex","ETHUSD",1693497822184,2.045,1689.5,1689.2,2.9297433]
["bitfinex","ETHUSD",1693497822369,2.045,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497822888,3.7522,1689.8,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497823185,2.047,1689.7,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497823386,2.045,1689.7,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497824906,1.7072,1689.8,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497825045,2.045,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497825385,2.045,1689.5,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497825838,2.29965337,1689.8,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497826043,2.045,1689.6,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497826653,2.045,1689.6,1689.2,2.9297433]
["bitfinex","ETHUSD",1693497827502,2.045,1689.7,1689.2,2.9297433]
["bitfinex","ETHUSD",1693497833622,2.045,1689.6,1689.2,2.9297433]
["bitfinex","ETHUSD",1693497836045,2.045,1689.5,1689.2,2.9297433]
["bitfinex","ETHUSD",1693497836224,2.29965337,1689.8,1689.2,0.002]
["bitfinex","ETHUSD",1693497836225,1.7072,1689.8,1689.2,0.002]
["bitfinex","ETHUSD",1693497836426,1.7072,1689.8,1689.0,0.002]
["bitfinex","ETHUSD",1693497836427,2.045,1689.3,1689.0,0.002]
["bitfinex","ETHUSD",1693497836630,2.045,1689.1,1688.7,0.002]
["bitfinex","ETHUSD",1693497836791,2.045,1688.9,1688.7,0.002]
["bitfinex","ETHUSD",1693497836989,2.045,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693497837195,2.045,1688.7,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497837799,2.045,1688.7,1688.4,0.002]
["bitfinex","ETHUSD",1693497838023,2.045,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497838241,2.045,1688.7,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497838614,3.5913,1688.9,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497838615,2.045,1688.6,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497838940,2.045,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497840551,2.045,1688.7,1688.3,0.002]
["bitfinex","ETHUSD",1693497840714,2.045,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497841818,2.045,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497842054,2.045,1688.8,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497842226,2.045,1688.9,1688.5,0.002]
["bitfinex","ETHUSD",1693497842446,2.045,1688.9,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497842748,1.9166,1689.2,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497843042,1.9166,1689.2,1688.7,0.002]
["bitfinex","ETHUSD",1693497843229,2.045,1689.1,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497843426,2.045,1689.1,1688.8,2.9297433]
["bitfinex","ETHUSD",1693497843611,2.045,1689.1,1688.8,0.002]
["bitfinex","ETHUSD",1693497843816,2.045,1689.0,1688.3,3.002]
["bitfinex","ETHUSD",1693497844011,2.045,1689.0,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497844227,2.045,1689.0,1688.5,0.002]
["bitfinex","ETHUSD",1693497844531,2.045,1688.9,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497844854,3.9616,1689.2,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497845019,1.9166,1689.2,1688.7,0.002]
["bitfinex","ETHUSD",1693497845342,1.9166,1689.2,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497845546,2.045,1689.3,1688.9,0.002]
["bitfinex","ETHUSD",1693497845745,1.7762,1689.4,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497845967,1.7762,1689.4,1689.1,0.002]
["bitfinex","ETHUSD",1693497845968,2.045,1689.4,1689.1,0.002]
["bitfinex","ETHUSD",1693497847260,2.045,1689.5,1689.1,2.9297433]
["bitfinex","ETHUSD",1693497847460,2.045,1689.5,1689.2,0.002]
["bitfinex","ETHUSD",1693497849792,5.6831,1689.6,1689.2,0.002]
["bitfinex","ETHUSD",1693497850068,2.045,1689.5,1689.2,0.002]
["bitfinex","ETHUSD",1693497851578,2.045,1689.5,1689.2,2.9297433]
["bitfinex","ETHUSD",1693497851738,2.045,1689.5,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497852180,2.045,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497853176,2.045,1689.5,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497857373,2.045,1689.5,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497857713,5.65013557,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497858089,2.045,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497859231,2.65013557,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497859376,2.045,1689.5,1689.3,2.9277433]
["bitfinex","ETHUSD",1693497859570,2.045,1689.4,1689.2,0.002]
["bitfinex","ETHUSD",1693497859798,2.045,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497860405,2.045,1689.4,1689.0,0.002]
["bitfinex","ETHUSD",1693497860671,2.045,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693497861173,2.045,1689.4,1689.1,2.9277433]
["bitfinex","ETHUSD",1693497861367,2.045,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693497862013,2.045,1689.2,1689.1,0.002]
["bitfinex","ETHUSD",1693497862211,2.045,1689.2,1688.8,0.002]
["bitfinex","ETHUSD",1693497862415,2.045,1689.2,1688.9,2.9277433]
["bitfinex","ETHUSD",1693497862615,2.045,1689.1,1688.9,0.002]
["bitfinex","ETHUSD",1693497862771,2.045,1689.1,1688.7,0.002]
["bitfinex","ETHUSD",1693497862975,2.045,1688.8,1688.6,0.002]
["bitfinex","ETHUSD",1693497863277,2.045,1688.7,1688.5,0.002]
["bitfinex","ETHUSD",1693497863514,2.045,1688.6,1688.3,0.002]
["bitfinex","ETHUSD",1693497863817,2.045,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497864616,4.19758894,1688.9,1688.3,0.002]
["bitfinex","ETHUSD",1693497864617,2.045,1688.5,1688.3,0.002]
["bitfinex","ETHUSD",1693497864833,2.045,1688.4,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497865126,2.045,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497866211,2.045,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497866525,3.60513557,1688.9,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497866526,2.045,1688.8,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497866681,5.045,1688.9,1688.5,0.002]
["bitfinex","ETHUSD",1693497866881,5.045,1688.9,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497866882,2.045,1688.9,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497867206,3.0,1689.0,1688.6,0.002]
["bitfinex","ETHUSD",1693497867207,5.045,1689.0,1688.6,0.002]
["bitfinex","ETHUSD",1693497867405,2.045,1688.7,1688.6,0.002]
["bitfinex","ETHUSD",1693497867620,2.045,1688.7,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497868742,2.045,1688.8,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497869898,2.045,1688.9,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497870109,2.045,1688.9,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497870532,3.6382,1689.1,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497870533,1.918,1689.1,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497870749,2.045,1689.2,1688.7,0.002]
["bitfinex","ETHUSD",1693497870929,2.045,1689.2,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497871145,2.045,1689.2,1688.9,0.002]
["bitfinex","ETHUSD",1693497872152,5.045,1689.2,1688.9,2.9297433]
["bitfinex","ETHUSD",1693497872862,5.045,1689.2,1688.9,0.002]
["bitfinex","ETHUSD",1693497873153,5.045,1689.2,1688.4,3.4197]
["bitfinex","ETHUSD",1693497873154,2.045,1689.0,1688.5,0.002]
["bitfinex","ETHUSD",1693497873353,2.045,1688.9,1688.6,2.9277433]
["bitfinex","ETHUSD",1693497873553,2.045,1688.9,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497877061,2.045,1689.0,1688.6,0.002]
["bitfinex","ETHUSD",1693497877360,2.045,1688.7,1688.6,0.002]
["bitfinex","ETHUSD",1693497877562,2.045,1688.7,1688.2,0.48531843]
["bitfinex","ETHUSD",1693497877864,2.045,1688.7,1688.3,2.9297433]
["bitfinex","ETHUSD",1693497878156,2.045,1688.7,1688.4,0.002]
["bitfinex","ETHUSD",1693497878564,2.045,1688.5,1688.4,0.002]
["bitfinex","ETHUSD",1693497878740,2.045,1688.5,1687.9,1.70109609]
["bitfinex","ETHUSD",1693497878741,2.045,1688.5,1688.2,0.002]
["bitfinex","ETHUSD",1693497878913,2.045,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497880145,3.0,1688.7,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497880146,2.045,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497880344,2.045,1688.5,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497880544,2.045,1688.6,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497880755,3.9376,1688.7,1688.3,2.9297433]
["bitfinex","ETHUSD",1693497881061,2.045,1688.7,1688.4,0.002]
["bitfinex","ETHUSD",1693497881263,2.045,1688.7,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497881624,2.045,1688.6,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497881816,2.045,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497882564,3.0,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497882565,2.045,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497882872,2.045,1688.8,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497883833,5.045,1688.9,1688.5,2.9297433]
["bitfinex","ETHUSD",1693497884039,5.045,1688.9,1688.6,0.002]
["bitfinex","ETHUSD",1693497884040,3.0,1688.9,1688.6,0.002]
["bitfinex","ETHUSD",1693497884364,3.0,1688.9,1688.6,2.9297433]
["bitfinex","ETHUSD",1693497885026,2.045,1689.0,1688.7,2.9277433]
["bitfinex","ETHUSD",1693497885229,2.045,1689.0,1688.7,2.9297433]
["bitfinex","ETHUSD",1693497886072,2.045,1688.8,1688.7,0.002]
["bitfinex","ETHUSD",1693497886359,2.045,1688.8,1688.3,0.002]
["bitfinex","ETHUSD",1693497886517,2.045,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497886724,2.045,1688.7,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497888565,2.045,1688.8,1688.4,2.9297433]
["bitfinex","ETHUSD",1693497888725,2.045,1688.8,1688.5,0.002]
["bitfinex","ETHUSD",1693497889872,2.045,1688.6,1688.5,0.002]
["bitfinex","ETHUSD",1693497890063,2.045,1688.6,1688.3,0.002]
["bitfinex","ETHUSD",1693497890260,2.045,1688.6,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497890460,2.045,1688.6,1688.3,0.002]
["bitfinex","ETHUSD",1693497890673,2.045,1688.6,1687.9,3.58569176]
["bitfinex","ETHUSD",1693497890674,2.045,1688.4,1688.0,0.002]
["bitfinex","ETHUSD",1693497890872,2.045,1688.4,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497891033,2.045,1688.4,1688.1,2.9297433]
["bitfinex","ETHUSD",1693497891443,2.045,1688.5,1688.1,2.9297433]
["bitfinex","ETHUSD",1693497891775,2.045,1688.4,1688.2,0.002]
["bitfinex","ETHUSD",1693497891948,2.045,1688.3,1688.1,2.9297433]
["bitfinex","ETHUSD",1693497892153,2.045,1688.2,1688.0,0.002]
["bitfinex","ETHUSD",1693497892486,2.045,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497892640,2.045,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497893264,2.045,1688.3,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497894085,2.045,1688.4,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497894270,2.045,1688.5,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497894444,2.045,1688.5,1688.2,0.002]
["bitfinex","ETHUSD",1693497894789,2.045,1688.5,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497894981,2.045,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497896953,2.045,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497898492,2.045,1688.5,1688.0,0.002]
["bitfinex","ETHUSD",1693497898704,2.045,1688.2,1688.1,2.9277433]
["bitfinex","ETHUSD",1693497898907,2.045,1688.2,1687.9,0.102]
["bitfinex","ETHUSD",1693497899102,2.045,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497899401,2.045,1688.2,1687.9,3.0297433]
["bitfinex","ETHUSD",1693497899993,2.045,1688.0,1687.9,3.0297433]
["bitfinex","ETHUSD",1693497900306,2.045,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497901084,4.09,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497901281,4.327212,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497901487,2.282212,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497901916,4.327212,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497902623,2.282212,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497903008,0.237212,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497905982,2.282212,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693497909910,0.237212,1688.0,1687.9,3.0277433]
["bitfinex","ETHUSD",1693497910111,0.237212,1688.0,1687.9,3.34051763]
["bitfinex","ETHUSD",1693497911182,2.045,1688.3,1687.9,3.34051763]
["bitfinex","ETHUSD",1693497911383,3.0,1688.5,1688.0,2.9297433]
["bitfinex","ETHUSD",1693497911583,2.045,1688.6,1688.1,0.002]
["bitfinex","ETHUSD",1693497911816,2.045,1688.6,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497912009,2.045,1688.5,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497912380,2.045,1688.3,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497912610,2.045,1688.3,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497912794,2.045,1688.3,1688.0,0.002]
["bitfinex","ETHUSD",1693497912996,2.045,1688.3,1688.0,2.9297433]
["bitfinex","ETHUSD",1693497913225,2.045,1688.1,1688.0,2.9297433]
["bitfinex","ETHUSD",1693497913427,2.045,1688.2,1688.0,3.23071763]
["bitfinex","ETHUSD",1693497914798,2.045,1688.2,1687.9,0.102]
["bitfinex","ETHUSD",1693497915015,2.045,1688.1,1687.9,3.0297433]
["bitfinex","ETHUSD",1693497915329,2.045,1688.1,1687.9,3.0277433]
["bitfinex","ETHUSD",1693497915833,2.045,1688.3,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497916014,2.045,1688.3,1688.0,2.9297433]
["bitfinex","ETHUSD",1693497916397,2.045,1688.2,1688.0,2.9297433]
["bitfinex","ETHUSD",1693497916624,2.045,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693497917340,2.045,1688.1,1687.9,0.1]
["bitfinex","ETHUSD",1693497917550,2.045,1688.1,1687.9,3.0277433]
["bitfinex","ETHUSD",1693497917708,2.045,1688.3,1687.9,3.34071763]
["bitfinex","ETHUSD",1693497918036,2.045,1688.3,1688.0,2.9297433]
["bitfinex","ETHUSD",1693497918538,5.045,1688.4,1688.0,2.9297433]
["bitfinex","ETHUSD",1693497918694,2.045,1688.4,1688.1,0.002]
["bitfinex","ETHUSD",1693497919037,2.045,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497920930,5.045,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693497921146,5.045,1688.5,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497921592,2.65343492,1688.7,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497921789,0.60843492,1688.7,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497922509,3.5680873,1688.8,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497922704,0.002,1688.7,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497923533,2.045,1688.6,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497926422,2.023679,1688.6,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497928543,4.44563492,1688.8,1688.2,2.9297433]
["bitfinex","ETHUSD",1693497928725,2.65343492,1688.9,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497928925,0.002,1688.8,1688.3,2.9277433]
["bitfinex","ETHUSD",1693497929150,0.002,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497929455,0.002,1688.9,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497930015,3.5660873,1689.1,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497930016,0.002,1689.0,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497932397,2.045,1688.9,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497932655,2.045,1688.9,1688.4,3.57027763]
["bitfinex","ETHUSD",1693497932656,0.002,1688.8,1688.4,3.57027763]
["bitfinex","ETHUSD",1693497932856,0.50518988,1688.8,1688.4,3.57027763]
["bitfinex","ETHUSD",1693497933013,0.002,1688.7,1688.4,3.57027763]
["bitfinex","ETHUSD",1693497933648,0.00872748,1688.6,1688.4,3.57027763]
["bitfinex","ETHUSD",1693497934370,0.00872748,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497935775,0.50518988,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497935930,0.002,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497936883,0.00874818,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497937645,0.50518988,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497937847,0.002,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497938754,0.00837865,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497939688,0.50518988,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497939978,0.002,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497940487,0.48028119,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497940690,0.48867513,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497943569,0.48028119,1688.6,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497943972,0.002,1688.7,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497944291,0.47860278,1688.5,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497944500,0.47860278,1688.5,1688.4,3.38329763]
["bitfinex","ETHUSD",1693497944704,0.002,1688.7,1688.4,3.38329763]
["bitfinex","ETHUSD",1693497945004,0.47860278,1688.5,1688.4,3.38329763]
["bitfinex","ETHUSD",1693497945511,0.002,1688.7,1688.4,3.38329763]
["bitfinex","ETHUSD",1693497945802,0.47860278,1688.5,1688.4,3.38329763]
["bitfinex","ETHUSD",1693497946003,0.002,1688.7,1688.4,3.38329763]
["bitfinex","ETHUSD",1693497946307,0.002,1688.9,1688.5,0.33832976]
["bitfinex","ETHUSD",1693497946477,0.47872582,1688.6,1688.2,3.0]
["bitfinex","ETHUSD",1693497946665,0.00771245,1688.6,1688.2,4.6263]
["bitfinex","ETHUSD",1693497946863,0.00771245,1688.6,1688.2,3.0]
["bitfinex","ETHUSD",1693497947623,0.47860278,1688.5,1688.2,3.0]
["bitfinex","ETHUSD",1693497947791,3.917,1688.9,1688.2,3.0]
["bitfinex","ETHUSD",1693497947994,0.002,1688.8,1688.3,3.2277433]
["bitfinex","ETHUSD",1693497948196,0.002,1688.8,1688.4,2.9277433]
["bitfinex","ETHUSD",1693497948502,3.7576,1689.0,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497948503,0.002,1688.9,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497948675,0.00742502,1688.7,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497949705,0.002,1688.9,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497950008,0.002,1689.1,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497950180,0.58409462,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497950508,0.58609462,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497950705,0.0067487,1688.7,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497951776,0.002,1688.8,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497951970,0.002,1689.0,1688.5,2.9277433]
["bitfinex","ETHUSD",1693497952215,0.002,1689.0,1688.5,3.40090763]
["bitfinex","ETHUSD",1693497952514,0.58425862,1688.9,1688.5,3.40090763]
["bitfinex","ETHUSD",1693497952815,0.002,1688.8,1688.5,3.40090763]
["bitfinex","ETHUSD",1693497954019,0.002,1689.0,1688.5,3.40090763]
["bitfinex","ETHUSD",1693497954370,0.58425862,1688.9,1688.5,3.40090763]
["bitfinex","ETHUSD",1693497954593,0.002,1688.8,1688.6,0.34009076]
["bitfinex","ETHUSD",1693497954784,0.59302271,1688.9,1688.7,2.9277433]
["bitfinex","ETHUSD",1693497954996,0.59102271,1688.9,1688.7,2.9277433]
["bitfinex","ETHUSD",1693497956623,0.59102271,1688.9,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497957376,0.8423534,1688.9,1688.8,2.9277433]
["bitfinex","ETHUSD",1693497957576,0.8423534,1688.9,1688.8,3.83721763]
["bitfinex","ETHUSD",1693497957970,0.00676409,1688.9,1688.8,3.83721763]
["bitfinex","ETHUSD",1693497958214,0.00676409,1688.9,1688.8,6.83721763]
["bitfinex","ETHUSD",1693497958783,0.002,1689.1,1688.8,6.83721763]
["bitfinex","ETHUSD",1693497958992,0.002,1689.2,1688.9,3.61146506]
["bitfinex","ETHUSD",1693497959405,0.83753202,1689.1,1688.9,3.61146506]
["bitfinex","ETHUSD",1693497959612,0.84348106,1689.1,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497960715,0.00594904,1689.1,1689.0,2.9277433]
["bitfinex","ETHUSD",1693497961032,0.00594904,1689.1,1689.0,3.28888981]
["bitfinex","ETHUSD",1693497961597,0.002,1689.3,1689.0,3.28888981]
["bitfinex","ETHUSD",1693497961925,0.002,1689.4,1689.1,2.9277433]
["bitfinex","ETHUSD",1693497962483,0.002,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497962684,0.00596921,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693497963694,0.002,1689.5,1689.2,9.0947433]
["bitfinex","ETHUSD",1693497963923,0.002,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497964327,0.70071371,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497964513,0.70271371,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497964712,0.00507928,1689.6,1689.4,2.9277433]
["bitfinex","ETHUSD",1693497964928,0.00507928,1689.6,1689.5,2.9277433]
["bitfinex","ETHUSD",1693497970641,0.70570144,1689.6,1689.5,2.9277433]
["bitfinex","ETHUSD",1693497987013,0.70570144,1689.6,1689.5,6.4077433]
["bitfinex","ETHUSD",1693497987180,0.70570144,1689.6,1689.5,7.81131763]
["bitfinex","ETHUSD",1693497987384,0.00507928,1689.6,1689.5,7.81131763]
["bitfinex","ETHUSD",1693497987610,0.00507928,1689.6,1689.5,16.02751763]
["bitfinex","ETHUSD",1693497987813,0.002,1689.8,1689.5,16.02751763]
["bitfinex","ETHUSD",1693497988006,0.002,1690.0,1689.7,2.9277433]
["bitfinex","ETHUSD",1693497988218,0.002,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497988517,0.103,1690.1,1689.8,2.9277433]
["bitfinex","ETHUSD",1693497988817,0.00493497,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498000754,0.93313238,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498004132,0.93313238,1689.9,1689.8,3.40257332]
["bitfinex","ETHUSD",1693498004431,0.93313238,1689.9,1689.8,3.77763065]
["bitfinex","ETHUSD",1693498006353,0.93313238,1689.9,1689.8,3.40257332]
["bitfinex","ETHUSD",1693498007955,0.93313238,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498007956,2.39413238,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498009757,0.93313238,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498016487,0.5382584,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498022861,5.5382584,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498023057,5.5382584,1689.9,1689.8,3.26803047]
["bitfinex","ETHUSD",1693498024061,5.5382584,1689.9,1689.8,6.74803047]
["bitfinex","ETHUSD",1693498027365,5.5382584,1689.9,1689.8,6.26803047]
["bitfinex","ETHUSD",1693498027899,5.5382584,1689.9,1689.8,5.9277433]
["bitfinex","ETHUSD",1693498030079,5.5382584,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498031174,6.9992584,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498031360,7.60939516,1689.9,1689.5,0.47919825]
["bitfinex","ETHUSD",1693498031564,0.61213676,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498031806,0.61166142,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498031972,1.461,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498032463,2.07266142,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498032663,2.0775616,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498033778,0.00490018,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498033978,0.6165616,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498034603,0.00490018,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498035506,1.46590018,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498039116,0.00490018,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498045476,0.55559447,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498063847,0.55559447,1689.7,1689.6,4.46331763]
["bitfinex","ETHUSD",1693498064662,0.55559447,1689.7,1689.6,7.46331763]
["bitfinex","ETHUSD",1693498070606,0.55559447,1689.7,1689.6,6.98331763]
["bitfinex","ETHUSD",1693498070893,0.55559447,1689.7,1689.6,5.9277433]
["bitfinex","ETHUSD",1693498071962,0.55559447,1689.7,1689.6,6.3905164]
["bitfinex","ETHUSD",1693498075487,0.55559447,1689.7,1689.6,3.3905164]
["bitfinex","ETHUSD",1693498077205,0.55559447,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498077206,2.01659447,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498077371,2.62763705,1689.7,1689.3,0.46555053]
["bitfinex","ETHUSD",1693498077575,2.08320093,1689.7,1689.4,2.9277433]
["bitfinex","ETHUSD",1693498077776,1.52760646,1689.6,1689.4,2.9277433]
["bitfinex","ETHUSD",1693498078038,0.61104258,1689.5,1689.4,2.9277433]
["bitfinex","ETHUSD",1693498078214,1.461,1689.5,1689.4,2.9277433]
["bitfinex","ETHUSD",1693498078895,0.00474594,1689.5,1689.4,2.9277433]
["bitfinex","ETHUSD",1693498079768,1.46574594,1689.5,1689.4,2.9277433]
["bitfinex","ETHUSD",1693498083984,1.45789173,1689.5,1689.4,2.9277433]
["bitfinex","ETHUSD",1693498084794,1.46245514,1689.5,1689.2,0.002]
["bitfinex","ETHUSD",1693498085091,1.461,1689.4,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498085778,1.46555572,1689.4,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498088801,1.46555572,1689.4,1689.1,0.002]
["bitfinex","ETHUSD",1693498089102,2.6281983,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498089402,1.461,1689.3,1689.1,0.002]
["bitfinex","ETHUSD",1693498089578,3.54476218,1689.4,1688.8,2.9277433]
["bitfinex","ETHUSD",1693498089905,1.461,1689.0,1688.9,0.002]
["bitfinex","ETHUSD",1693498090204,1.461,1689.0,1688.9,2.9277433]
["bitfinex","ETHUSD",1693498090783,1.97922203,1689.0,1688.9,2.9277433]
["bitfinex","ETHUSD",1693498091186,3.44022203,1689.0,1688.7,0.002]
["bitfinex","ETHUSD",1693498091379,1.461,1688.8,1688.6,0.002]
["bitfinex","ETHUSD",1693498091693,1.46550751,1688.7,1688.5,0.002]
["bitfinex","ETHUSD",1693498091896,0.00450751,1688.7,1688.4,1.49312055]
["bitfinex","ETHUSD",1693498092291,0.00450751,1688.7,1688.5,3.5159433]
["bitfinex","ETHUSD",1693498094533,0.00450751,1688.7,1688.5,4.00573987]
["bitfinex","ETHUSD",1693498095835,3.2437,1688.9,1688.5,4.00573987]
["bitfinex","ETHUSD",1693498096132,3.2437,1688.9,1688.6,0.002]
["bitfinex","ETHUSD",1693498096333,3.2437,1688.9,1688.7,2.9277433]
["bitfinex","ETHUSD",1693498096861,0.00452004,1688.8,1688.7,2.9277433]
["bitfinex","ETHUSD",1693498098124,1.46552004,1688.8,1688.7,2.9277433]
["bitfinex","ETHUSD",1693498099396,1.46552004,1688.8,1688.5,0.5902]
["bitfinex","ETHUSD",1693498099599,1.461,1688.7,1688.6,2.9277433]
["bitfinex","ETHUSD",1693498099798,0.00452004,1688.8,1688.6,2.9277433]
["bitfinex","ETHUSD",1693498099799,1.46552004,1688.8,1688.6,2.9277433]
["bitfinex","ETHUSD",1693498100217,1.461,1688.7,1688.6,2.9277433]
["bitfinex","ETHUSD",1693498100782,1.46551234,1688.7,1688.6,2.9277433]
["bitfinex","ETHUSD",1693498101004,0.00451234,1688.7,1688.6,2.9277433]
["bitfinex","ETHUSD",1693498102335,1.46551234,1688.7,1688.6,2.9277433]
["bitfinex","ETHUSD",1693498102707,1.461,1688.7,1688.6,2.9277433]
["bitfinex","ETHUSD",1693498105855,1.97113895,1688.7,1688.6,2.9277433]
["bitfinex","ETHUSD",1693498106216,0.51013895,1688.7,1688.6,2.9277433]
["bitfinex","ETHUSD",1693498106540,0.51013895,1688.7,1688.6,3.27933763]
["bitfinex","ETHUSD",1693498106731,0.51465259,1688.7,1688.6,3.27933763]
["bitfinex","ETHUSD",1693498107042,0.00451364,1688.7,1688.6,3.27933763]
["bitfinex","ETHUSD",1693498107624,1.461,1689.1,1688.6,3.27933763]
["bitfinex","ETHUSD",1693498107947,1.461,1689.1,1688.7,2.9297433]
["bitfinex","ETHUSD",1693498108103,79.02,1689.5,1688.8,2.9297433]
["bitfinex","ETHUSD",1693498108302,79.02,1689.5,1688.9,2.9297433]
["bitfinex","ETHUSD",1693498108303,0.50959612,1689.0,1688.9,2.9297433]
["bitfinex","ETHUSD",1693498108501,3.3438,1689.4,1688.9,2.9277433]
["bitfinex","ETHUSD",1693498108702,3.3438,1689.4,1689.0,0.002]
["bitfinex","ETHUSD",1693498108903,3.3438,1689.4,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498109215,3.3438,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498109526,1.461,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498110803,0.00423188,1689.3,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498111001,0.00423188,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498111743,1.461,1689.4,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498111929,1.461,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498112440,1.461,1689.5,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498112643,3.278,1689.6,1689.2,0.002]
["bitfinex","ETHUSD",1693498112935,0.00423188,1689.3,1689.2,0.002]
["bitfinex","ETHUSD",1693498113099,0.00423188,1689.3,1688.9,0.002]
["bitfinex","ETHUSD",1693498113435,0.00423188,1689.3,1688.9,0.40736]
["bitfinex","ETHUSD",1693498113636,0.00423188,1689.3,1689.0,0.002]
["bitfinex","ETHUSD",1693498113938,1.461,1689.5,1689.0,0.002]
["bitfinex","ETHUSD",1693498114242,1.461,1689.4,1689.0,0.002]
["bitfinex","ETHUSD",1693498114550,1.461,1689.4,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498114724,0.00420291,1689.3,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498114902,0.00420291,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498115837,1.461,1689.4,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498116037,1.461,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498116616,0.00420291,1689.3,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498116817,0.00420291,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498117908,1.461,1689.4,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498118236,1.461,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498118605,0.00419091,1689.3,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498118938,0.00419091,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498119140,1.46519091,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498119349,1.461,1689.2,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498119505,1.461,1689.2,1688.9,0.002]
["bitfinex","ETHUSD",1693498119705,0.00418764,1689.2,1688.9,2.9277433]
["bitfinex","ETHUSD",1693498119906,2.03378764,1689.2,1688.9,0.002]
["bitfinex","ETHUSD",1693498120128,0.59664101,1689.2,1688.7,0.002]
["bitfinex","ETHUSD",1693498120433,1.461,1689.0,1688.8,2.9277433]
["bitfinex","ETHUSD",1693498120744,1.46518308,1688.9,1688.8,2.9277433]
["bitfinex","ETHUSD",1693498124165,0.00418308,1688.9,1688.8,2.9277433]
["bitfinex","ETHUSD",1693498125820,0.51055929,1689.1,1688.8,2.9277433]
["bitfinex","ETHUSD",1693498126019,3.4472,1689.3,1688.8,2.9297433]
["bitfinex","ETHUSD",1693498126221,3.4472,1689.3,1688.9,0.002]
["bitfinex","ETHUSD",1693498126459,3.4472,1689.3,1689.0,2.9277433]
["bitfinex","ETHUSD",1693498126630,0.0041969,1689.2,1689.0,2.9297433]
["bitfinex","ETHUSD",1693498126828,0.0041969,1689.2,1689.0,2.9277433]
["bitfinex","ETHUSD",1693498132650,1.461,1689.6,1689.0,2.9277433]
["bitfinex","ETHUSD",1693498132846,1.461,1689.6,1689.1,0.002]
["bitfinex","ETHUSD",1693498133047,1.461,1689.6,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498133376,1.461,1689.6,1689.2,2.9297433]
["bitfinex","ETHUSD",1693498133774,0.00390034,1689.5,1689.2,2.9297433]
["bitfinex","ETHUSD",1693498134732,1.46490034,1689.5,1689.2,2.9297433]
["bitfinex","ETHUSD",1693498135450,0.5119442,1689.4,1689.2,2.9297433]
["bitfinex","ETHUSD",1693498135668,0.51583162,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498136362,1.461,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498136765,1.46487973,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498137659,1.46487973,1689.3,1689.0,0.002]
["bitfinex","ETHUSD",1693498137962,1.46487973,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498137963,1.461,1689.2,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498138443,0.00387973,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498138444,1.46487973,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498138639,0.00387204,1689.2,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498139049,1.46487204,1689.2,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498143199,0.00387204,1689.2,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498143770,1.9729442,1689.4,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498143939,0.5119442,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498144774,0.00387531,1689.3,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498145072,0.00387531,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498145675,0.5119442,1689.4,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498145847,0.5119442,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498146049,30.6,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498146355,2.07404258,1689.8,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498146356,1.463,1689.8,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498146552,0.002,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498146741,0.00573072,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498146953,0.00373072,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498147482,1.46473072,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498149298,1.461,1689.5,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498149617,0.00373072,1689.7,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498149618,1.461,1689.4,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498149763,1.46473821,1689.4,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498150302,0.00373821,1689.4,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498150676,0.51707213,1689.4,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498152076,1.97807213,1689.4,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498155585,1.97807213,1689.4,1689.0,0.48714862]
["bitfinex","ETHUSD",1693498155910,1.97807213,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498157575,0.51707213,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498158779,1.97807213,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498161187,0.51707213,1689.4,1689.1,2.9297433]
["bitfinex","ETHUSD",1693498167339,0.51707213,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498167518,0.51707213,1689.4,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498168028,0.51707213,1689.4,1689.3,5.9277433]
["bitfinex","ETHUSD",1693498168241,0.51707213,1689.4,1689.3,6.66661763]
["bitfinex","ETHUSD",1693498169102,0.51707213,1689.4,1689.3,8.17519632]
["bitfinex","ETHUSD",1693498171759,0.51707213,1689.4,1689.3,15.80319632]
["bitfinex","ETHUSD",1693498171913,0.47929905,1689.4,1689.3,17.01589536]
["bitfinex","ETHUSD",1693498172134,5.002,1689.9,1689.5,6.167]
["bitfinex","ETHUSD",1693498172436,5.002,1689.9,1689.8,2.9257433]
["bitfinex","ETHUSD",1693498172437,5.0,1689.9,1689.8,2.9257433]
["bitfinex","ETHUSD",1693498172636,5.00333251,1689.9,1689.8,5.9257433]
["bitfinex","ETHUSD",1693498179742,5.3815554,1689.9,1689.8,5.9257433]
["bitfinex","ETHUSD",1693498180555,5.3815554,1689.9,1689.8,6.4057433]
["bitfinex","ETHUSD",1693498180883,5.3815554,1689.9,1689.8,7.19241763]
["bitfinex","ETHUSD",1693498181052,5.3815554,1689.9,1689.8,6.71241763]
["bitfinex","ETHUSD",1693498181252,5.3815554,1689.9,1689.8,5.9257433]
["bitfinex","ETHUSD",1693498183181,5.3815554,1689.9,1689.8,6.40765902]
["bitfinex","ETHUSD",1693498191194,5.3815554,1689.9,1689.8,2.9257433]
["bitfinex","ETHUSD",1693498193102,5.3815554,1689.9,1689.5,3.5882]
["bitfinex","ETHUSD",1693498193319,0.002,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498193608,5.00533251,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498193767,5.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498193969,0.3826645,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498194479,5.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498194793,0.0033292,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498194994,0.0033292,1689.7,1689.6,5.9277433]
["bitfinex","ETHUSD",1693498195796,5.002,1689.9,1689.6,5.9277433]
["bitfinex","ETHUSD",1693498196184,0.3551888,1689.8,1689.6,5.9277433]
["bitfinex","ETHUSD",1693498196586,5.002,1689.9,1689.6,5.9277433]
["bitfinex","ETHUSD",1693498197209,0.3551888,1689.8,1689.6,5.9277433]
["bitfinex","ETHUSD",1693498197605,5.002,1689.9,1689.6,5.9277433]
["bitfinex","ETHUSD",1693498197808,0.0033292,1689.7,1689.6,5.9277433]
["bitfinex","ETHUSD",1693498198815,5.002,1689.9,1689.6,5.9277433]
["bitfinex","ETHUSD",1693498199585,5.002,1689.9,1689.6,6.62668965]
["bitfinex","ETHUSD",1693498199922,0.00333689,1689.8,1689.6,5.9277433]
["bitfinex","ETHUSD",1693498200728,5.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498201791,0.00333689,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498202711,5.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498203691,0.00333689,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498204798,5.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498205931,0.00333689,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498206828,5.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498207703,0.00333689,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498208836,5.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498209754,0.00333689,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498209907,0.00333689,1689.8,1689.6,3.32668965]
["bitfinex","ETHUSD",1693498210633,0.35406437,1689.7,1689.6,3.32668965]
["bitfinex","ETHUSD",1693498211338,5.002,1689.9,1689.6,3.32668965]
["bitfinex","ETHUSD",1693498211831,0.00334211,1689.8,1689.6,3.32668965]
["bitfinex","ETHUSD",1693498212436,0.00334211,1689.8,1689.7,2.9277433]
["bitfinex","ETHUSD",1693498212637,0.00334211,1689.8,1689.7,3.26041226]
["bitfinex","ETHUSD",1693498212836,5.0,1689.9,1689.7,3.26041226]
["bitfinex","ETHUSD",1693498213023,5.0,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498213747,5.00336025,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498213908,5.00336025,1689.9,1689.8,4.3887433]
["bitfinex","ETHUSD",1693498214112,0.103,1690.1,1689.8,15.5362265]
["bitfinex","ETHUSD",1693498214312,0.103,1690.1,1690.0,2.9277433]
["bitfinex","ETHUSD",1693498214618,0.101,1690.1,1690.0,3.4077433]
["bitfinex","ETHUSD",1693498214815,0.10409769,1690.1,1690.0,3.4077433]
["bitfinex","ETHUSD",1693498215026,0.10409769,1690.1,1690.0,3.74851763]
["bitfinex","ETHUSD",1693498215233,0.10409769,1690.1,1690.0,3.26851763]
["bitfinex","ETHUSD",1693498222012,0.10409769,1690.1,1689.4,0.93016713]
["bitfinex","ETHUSD",1693498222013,2.9277433,1689.9,1689.4,0.93016713]
["bitfinex","ETHUSD",1693498222255,2.9277433,1689.7,1688.9,0.93044613]
["bitfinex","ETHUSD",1693498222448,0.61053078,1689.6,1688.7,2.39144613]
["bitfinex","ETHUSD",1693498222749,0.00307816,1689.6,1688.8,1.02884383]
["bitfinex","ETHUSD",1693498222936,7.50182971,1689.6,1688.8,1.02884383]
["bitfinex","ETHUSD",1693498223138,5.97250806,1689.5,1688.7,1.02884383]
["bitfinex","ETHUSD",1693498223455,0.34057398,1689.4,1688.7,1.461]
["bitfinex","ETHUSD",1693498225120,0.34057398,1689.4,1688.8,1.943]
["bitfinex","ETHUSD",1693498225321,0.34057398,1689.4,1688.9,1.463]
["bitfinex","ETHUSD",1693498225618,0.00307816,1689.6,1689.0,0.002]
["bitfinex","ETHUSD",1693498225825,0.34049549,1689.3,1689.0,0.3297]
["bitfinex","ETHUSD",1693498226057,0.34049549,1689.3,1689.0,1.7907]
["bitfinex","ETHUSD",1693498226361,0.00307816,1689.6,1689.1,1.461]
["bitfinex","ETHUSD",1693498226520,0.00307816,1689.6,1689.2,0.002]
["bitfinex","ETHUSD",1693498226853,4.822,1689.8,1689.2,0.002]
["bitfinex","ETHUSD",1693498227054,0.002,1689.7,1689.2,2.7979]
["bitfinex","ETHUSD",1693498227263,1.461,1689.6,1689.0,2.7979]
["bitfinex","ETHUSD",1693498227576,1.461,1689.6,1689.1,0.002]
["bitfinex","ETHUSD",1693498227868,0.00306444,1689.5,1689.1,0.002]
["bitfinex","ETHUSD",1693498228767,1.461,1689.4,1688.9,0.002]
["bitfinex","ETHUSD",1693498228939,1.461,1689.4,1688.9,0.58179]
["bitfinex","ETHUSD",1693498229138,1.461,1689.4,1689.0,0.002]
["bitfinex","ETHUSD",1693498229433,1.46406444,1689.5,1689.0,0.002]
["bitfinex","ETHUSD",1693498229637,0.00307319,1689.3,1689.0,0.002]
["bitfinex","ETHUSD",1693498230642,1.461,1689.6,1689.0,0.002]
["bitfinex","ETHUSD",1693498231775,0.00308857,1689.5,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498231976,0.00308857,1689.5,1689.2,0.002]
["bitfinex","ETHUSD",1693498232180,0.00308857,1689.5,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498232765,0.0077313,1689.5,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498234793,0.002,1689.8,1689.4,2.9277433]
["bitfinex","ETHUSD",1693498235255,0.002,1690.0,1689.4,2.9277433]
["bitfinex","ETHUSD",1693498235457,0.002,1690.0,1689.5,2.7662]
["bitfinex","ETHUSD",1693498235657,0.00655185,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498235867,0.00855185,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498240563,0.74268435,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498240928,2.20368435,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498241098,1.461,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498241657,0.00656275,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498242700,0.002,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498242903,0.002,1690.0,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498243070,0.002,1690.0,1689.7,2.7869]
["bitfinex","ETHUSD",1693498243272,1.463,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498243466,1.461,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498243667,0.00656998,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498244704,1.46756998,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498248726,1.46756998,1689.9,1689.5,2.7869]
["bitfinex","ETHUSD",1693498249032,0.002,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498249329,1.461,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498249722,1.46755163,1689.7,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498250304,0.00655163,1689.7,1689.6,3.49920763]
["bitfinex","ETHUSD",1693498250847,0.002,1689.9,1689.6,3.49920763]
["bitfinex","ETHUSD",1693498251122,0.74014681,1689.7,1689.6,3.49920763]
["bitfinex","ETHUSD",1693498251615,0.002,1689.9,1689.6,3.49920763]
["bitfinex","ETHUSD",1693498251806,0.00654698,1689.7,1689.6,3.49920763]
["bitfinex","ETHUSD",1693498252720,1.463,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498253721,0.00655439,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498254719,1.463,1689.9,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498255691,0.74665475,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498260330,2.20765475,1689.8,1689.6,2.9277433]
["bitfinex","ETHUSD",1693498266222,2.20765475,1689.8,1689.4,3.0]
["bitfinex","ETHUSD",1693498266424,1.461,1689.6,1689.5,2.9277433]
["bitfinex","ETHUSD",1693498266625,1.461,1689.6,1689.5,5.9277433]
["bitfinex","ETHUSD",1693498266838,0.00656558,1689.7,1689.5,6.52051763]
["bitfinex","ETHUSD",1693498267348,0.00656558,1689.7,1689.5,5.9277433]
["bitfinex","ETHUSD",1693498270501,0.90810598,1689.6,1689.5,5.9277433]
["bitfinex","ETHUSD",1693498270701,0.91466415,1689.6,1689.5,5.9277433]
["bitfinex","ETHUSD",1693498273720,0.90810598,1689.6,1689.5,5.9277433]
["bitfinex","ETHUSD",1693498273923,0.002,1689.8,1689.5,5.9277433]
["bitfinex","ETHUSD",1693498274245,0.002,1689.9,1689.6,3.52051763]
["bitfinex","ETHUSD",1693498274421,0.002,1689.9,1689.6,6.22521763]
["bitfinex","ETHUSD",1693498274843,0.00656774,1689.8,1689.6,6.22521763]
["bitfinex","ETHUSD",1693498275748,0.002,1689.9,1689.6,6.22521763]
["bitfinex","ETHUSD",1693498276750,0.00656847,1689.8,1689.6,6.22521763]
["bitfinex","ETHUSD",1693498276915,0.00656847,1689.8,1689.7,0.62252176]
["bitfinex","ETHUSD",1693498277243,0.00656847,1689.8,1689.7,3.55026506]
["bitfinex","ETHUSD",1693498277811,0.61208404,1690.0,1689.7,3.55026506]
["bitfinex","ETHUSD",1693498278021,0.61208404,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498278224,0.61008404,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498278751,0.00657824,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498281623,0.00657824,1689.9,1689.8,5.9277433]
["bitfinex","ETHUSD",1693498282779,1.6282101,1690.1,1689.8,5.9277433]
["bitfinex","ETHUSD",1693498282944,1.6282101,1690.1,1689.8,6.52051763]
["bitfinex","ETHUSD",1693498283348,0.61008404,1690.0,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498283675,0.00659379,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498284172,1.46759379,1689.9,1689.8,2.9277433]
["bitfinex","ETHUSD",1693498284477,2.38271985,1689.9,1689.4,0.46678869]
["bitfinex","ETHUSD",1693498284783,2.38271985,1689.9,1689.5,2.9277433]
["bitfinex","ETHUSD",1693498284784,0.61363569,1689.8,1689.5,2.9277433]
["bitfinex","ETHUSD",1693498285483,0.70651171,1689.7,1689.5,2.9277433]
["bitfinex","ETHUSD",1693498285779,0.71306094,1689.7,1689.5,2.9277433]
["bitfinex","ETHUSD",1693498286543,1.461,1689.6,1689.5,2.9277433]
["bitfinex","ETHUSD",1693498287757,1.46756303,1689.6,1689.5,2.9277433]
["bitfinex","ETHUSD",1693498294483,1.46756303,1689.6,1689.3,0.47247787]
["bitfinex","ETHUSD",1693498294680,1.461,1689.4,1689.3,0.47247787]
["bitfinex","ETHUSD",1693498294880,1.461,1689.4,1689.1,2.86892415]
["bitfinex","ETHUSD",1693498295091,1.461,1689.4,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498295379,1.461,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498295684,1.46753497,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498300603,2.17298829,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498313412,2.17298829,1689.3,1689.0,4.02120804]
["bitfinex","ETHUSD",1693498313609,2.17298829,1689.3,1689.1,5.7251433]
["bitfinex","ETHUSD",1693498316718,0.71198829,1689.3,1689.1,5.7251433]
["bitfinex","ETHUSD",1693498316936,0.71198829,1689.3,1689.2,0.57251433]
["bitfinex","ETHUSD",1693498317104,0.71198829,1689.3,1689.2,3.50025763]
["bitfinex","ETHUSD",1693498318731,0.71198829,1689.3,1689.2,6.50025763]
["bitfinex","ETHUSD",1693498321246,0.71198829,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498321948,0.73698829,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498324351,2.01577645,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498325451,1.99077645,1689.3,1689.2,2.9277433]
["bitfinex","ETHUSD",1693498326121,1.99077645,1689.3,1689.0,4.02120804]
["bitfinex","ETHUSD",1693498326321,0.52977645,1689.3,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498326543,1.461,1689.2,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498326739,1.46664603,1689.2,1689.1,2.9277433]
["bitfinex","ETHUSD",1693498327333,1.46664603,1689.2,1689.1,2.9027433]
["bitfinex","ETHUSD",1693498328153,1.46664603,1689.2,1689.0,3.536816]
["bitfinex","ETHUSD",1693498328354,1.461,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498328720,1.46663057,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498330758,2.03037724,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498333034,2.03037724,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498333035,0.56937724,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498333333,0.56937724,1689.1,1689.0,7.11101523]
["bitfinex","ETHUSD",1693498333533,0.56937724,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498336044,2.03037724,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498339772,2.03037724,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498339773,0.56937724,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498342682,0.56937724,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498342993,2.03037724,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498345380,2.03037724,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498351165,2.03037724,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498352798,0.56937724,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498353008,0.56937724,1689.1,1689.0,7.11101523]
["bitfinex","ETHUSD",1693498354356,0.56937724,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498356104,0.00563057,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498356254,0.61206101,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498358236,2.07306101,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498359441,0.61206101,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498362228,0.61206101,1689.1,1689.0,7.11101523]
["bitfinex","ETHUSD",1693498365229,0.61206101,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498381461,2.07306101,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498382042,2.68379022,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498382543,8.65710242,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498384888,2.68379022,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498388788,2.07306101,1689.1,1689.0,6.4645593]
["bitfinex","ETHUSD",1693498390204,2.07306101,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498390492,2.98915483,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498390866,8.96268012,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498393509,9.57353282,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498397708,8.657439,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498400230,8.65779154,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498400598,8.96303266,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498402007,9.57348417,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498403033,2.07306101,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498403229,2.07306101,1689.1,1689.0,6.8182409]
["bitfinex","ETHUSD",1693498403619,0.61206101,1689.1,1689.0,6.8182409]
["bitfinex","ETHUSD",1693498411122,0.00563057,1689.1,1689.0,6.8182409]
["bitfinex","ETHUSD",1693498411352,0.00563057,1689.1,1689.0,9.8182409]
["bitfinex","ETHUSD",1693498411856,0.61045151,1689.5,1689.0,9.8182409]
["bitfinex","ETHUSD",1693498412021,0.61045151,1689.5,1689.1,3.91156739]
["bitfinex","ETHUSD",1693498412222,0.70226042,1689.4,1689.2,0.002]
["bitfinex","ETHUSD",1693498412421,0.70226042,1689.4,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498412926,0.70751019,1689.4,1689.3,2.9277433]
["bitfinex","ETHUSD",1693498421043,2.15973907,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498421760,2.16494995,1689.1,1689.0,3.536816]
["bitfinex","ETHUSD",1693498426083,2.16494995,1689.1,1688.8,0.002]
["bitfinex","ETHUSD",1693498426084,1.461,1689.0,1688.8,0.002]
["bitfinex","ETHUSD",1693498426280,2.07113357,1689.0,1688.7,0.002]
["bitfinex","ETHUSD",1693498426440,6.58468336,1688.9,1688.7,0.002]
["bitfinex","ETHUSD",1693498426652,0.61013357,1688.9,1688.6,0.0160683]
["bitfinex","ETHUSD",1693498426940,0.0052041,1688.8,1688.6,0.0160683]
["bitfinex","ETHUSD",1693498427145,0.0052041,1688.8,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498427340,1.461,1688.7,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498427760,1.46618119,1688.7,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498435576,0.00518119,1688.7,1688.6,2.9418116]
["bitfinex","ETHUSD",1693498435776,0.62245488,1688.7,1688.6,2.9418116]
["bitfinex","ETHUSD",1693498436175,3.2766,1689.0,1688.6,2.9418116]
["bitfinex","ETHUSD",1693498436511,1.461,1688.9,1688.7,5.6495433]
["bitfinex","ETHUSD",1693498436681,1.461,1688.9,1688.7,5.6475433]
["bitfinex","ETHUSD",1693498436880,1.46620143,1688.9,1688.7,5.6475433]
["bitfinex","ETHUSD",1693498437081,1.46620143,1688.9,1688.7,6.21390446]
["bitfinex","ETHUSD",1693498438082,0.00520143,1688.9,1688.7,6.21390446]
["bitfinex","ETHUSD",1693498438879,1.461,1689.1,1688.7,6.21390446]
["bitfinex","ETHUSD",1693498439313,1.461,1689.1,1688.8,0.002]
["bitfinex","ETHUSD",1693498439509,1.461,1689.1,1688.9,2.9277433]
["bitfinex","ETHUSD",1693498439712,2.922,1689.0,1688.8,0.002]
["bitfinex","ETHUSD",1693498439920,1.461,1688.9,1688.7,0.002]
["bitfinex","ETHUSD",1693498440079,2.05826833,1689.0,1688.6,0.0160683]
["bitfinex","ETHUSD",1693498440080,1.461,1688.8,1688.6,0.0160683]
["bitfinex","ETHUSD",1693498440276,1.461,1688.8,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498440803,0.00480513,1688.7,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498441911,1.461,1688.9,1688.6,2.9418116]
["bitfinex","ETHUSD",1693498442082,3.2767,1689.2,1688.7,2.9277433]
["bitfinex","ETHUSD",1693498442413,1.461,1689.2,1688.8,0.002]
["bitfinex","ETHUSD",1693498442589,1.461,1689.1,1688.8,2.5404]
["bitfinex","ETHUSD",1693498442796,1.461,1689.0,1688.8,2.5404]
["bitfinex","ETHUSD",1693498443103,0.00480723,1689.1,1688.8,3.08521433]
["bitfinex","ETHUSD",1693498443309,0.00480723,1689.1,1688.8,3.08721433]
["bitfinex","ETHUSD",1693498443779,1.461,1689.3,1688.9,2.9277433]
["bitfinex","ETHUSD",1693498443976,1.461,1689.2,1689.0,0.002]
["bitfinex","ETHUSD",1693498444175,1.461,1689.1,1689.0,2.9277433]
["bitfinex","ETHUSD",1693498444919,1.46581189,1689.1,1689.0,2.9277433]
["bitfinex","ETHUSD",1693498445985,0.00481189,1689.1,1689.0,2.9277433]
["bitfinex","ETHUSD",1693498448678,0.00481189,1689.1,1688.8,0.002]
["bitfinex","ETHUSD",1693498448903,1.461,1688.9,1688.7,0.002]
["bitfinex","ETHUSD",1693498449084,1.461,1688.9,1688.7,2.9277433]
["bitfinex","ETHUSD",1693498449287,1.461,1689.0,1688.8,2.9277433]
["bitfinex","ETHUSD",1693498449788,0.00479705,1688.9,1688.8,2.9277433]
["bitfinex","ETHUSD",1693498449998,0.00479705,1688.9,1688.8,5.6162433]
["bitfinex","ETHUSD",1693498450415,0.62168703,1688.9,1688.8,5.6162433]
["bitfinex","ETHUSD",1693498450719,0.62168703,1688.9,1688.8,6.17786763]
["bitfinex","ETHUSD",1693498452927,0.62168703,1688.9,1688.8,5.6162433]
["bitfinex","ETHUSD",1693498457607,0.5193087,1688.8,1688.6,0.0160683]
["bitfinex","ETHUSD",1693498457831,0.5193087,1688.8,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498458331,1.461,1688.7,1688.6,2.9418116]
["bitfinex","ETHUSD",1693498458904,1.4657993,1688.7,1688.6,2.9418116]
["bitfinex","ETHUSD",1693498459109,0.0047993,1688.7,1688.6,2.9418116]
["bitfinex","ETHUSD",1693498460740,0.5193087,1688.8,1688.6,2.9418116]
["bitfinex","ETHUSD",1693498461010,0.5193087,1688.8,1688.7,2.9277433]
["bitfinex","ETHUSD",1693498461744,0.52411581,1688.8,1688.7,2.9277433]
["bitfinex","ETHUSD",1693498465619,0.68358805,1688.8,1688.7,2.9277433]
["bitfinex","ETHUSD",1693498466251,1.20289675,1688.8,1688.7,2.9277433]
["bitfinex","ETHUSD",1693498471464,1.20289675,1688.8,1688.7,3.26928642]
["bitfinex","ETHUSD",1693498473543,1.20289675,1688.8,1688.7,2.9277433]
["bitfinex","ETHUSD",1693498474275,2.66389675,1688.8,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498474462,1.20289675,1688.8,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498474775,1.461,1688.7,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498475774,1.46585136,1688.7,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498476339,2.97351501,1688.7,1688.6,0.0140683]
["bitfinex","ETHUSD",1693498476544,0.5193087,1688.5,1688.4,0.002]
["bitfinex","ETHUSD",1693498476775,0.5193087,1688.2,1688.1,0.102]
["bitfinex","ETHUSD",1693498476969,1.9803087,1688.2,1688.1,0.1]
["bitfinex","ETHUSD",1693498477838,1.98506973,1688.2,1688.1,0.1]
["bitfinex","ETHUSD",1693498478679,1.98506973,1688.2,1688.1,3.0277433]
["bitfinex","ETHUSD",1693498480575,5.58419492,1688.2,1688.1,0.1]
["bitfinex","ETHUSD",1693498480779,8.58419492,1688.2,1688.1,0.1]
["bitfinex","ETHUSD",1693498482549,8.82139392,1688.2,1688.1,0.1]
["bitfinex","ETHUSD",1693498483262,9.41384729,1688.2,1688.1,0.1]
["bitfinex","ETHUSD",1693498483472,9.41384729,1688.2,1687.9,0.102]
["bitfinex","ETHUSD",1693498483473,1.461,1688.0,1687.9,0.102]
["bitfinex","ETHUSD",1693498483651,1.9803087,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693498483982,1.98508133,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693498484181,3.44608133,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693498484388,6.44608133,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693498485282,9.44608133,1688.0,1687.9,0.1]
["bitfinex","ETHUSD",1693498485489,10.5185347,1688.0,1687.8,0.1]
["bitfinex","ETHUSD",1693498485782,5.05345337,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498486650,4.461,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498486997,5.05821857,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498488059,4.4657652,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498491478,5.05821857,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498492463,4.4657652,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498493085,5.05821857,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498493877,4.4657652,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498495076,5.05821857,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498495679,5.65112376,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498495879,5.05867039,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498497788,2.05867039,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498497989,2.05867039,1687.9,1687.8,3.0277433]
["bitfinex","ETHUSD",1693498497990,0.59767039,1687.9,1687.8,3.0277433]
["bitfinex","ETHUSD",1693498498172,0.59767039,1687.9,1687.8,3.34051763]
["bitfinex","ETHUSD",1693498505606,0.59767039,1687.9,1687.8,3.92871763]
["bitfinex","ETHUSD",1693498505804,0.59767039,1687.9,1687.8,6.92871763]
["bitfinex","ETHUSD",1693498506523,0.59767039,1687.9,1687.8,3.34051763]
["bitfinex","ETHUSD",1693498508924,0.59767039,1687.9,1687.8,3.80557543]
["bitfinex","ETHUSD",1693498509099,0.59767039,1687.9,1687.8,4.39377543]
["bitfinex","ETHUSD",1693498510210,0.59767039,1687.9,1687.8,3.80557543]
["bitfinex","ETHUSD",1693498510404,1.11697909,1687.9,1687.8,3.4928011]
["bitfinex","ETHUSD",1693498510588,1.11697909,1687.9,1687.8,3.0277433]
["bitfinex","ETHUSD",1693498513122,0.59767039,1687.9,1687.8,3.0277433]
["bitfinex","ETHUSD",1693498513308,0.5193087,1688.3,1687.8,7.5576346]
["bitfinex","ETHUSD",1693498513509,31.1193087,1688.5,1688.2,2.9277433]
["bitfinex","ETHUSD",1693498513843,0.00427192,1688.4,1688.2,2.9297433]
["bitfinex","ETHUSD",1693498514048,0.00427192,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693498515189,1.46527192,1688.4,1688.2,2.9277433]
["bitfinex","ETHUSD",1693498515498,1.9803087,1688.3,1688.0,0.5902]
["bitfinex","ETHUSD",1693498515852,1.46525203,1688.2,1688.1,2.9277433]
["bitfinex","ETHUSD",1693498517213,0.00425203,1688.2,1688.1,2.9277433]
["bitfinex","ETHUSD",1693498517530,0.65740714,1688.2,1688.1,2.9277433]
["bitfinex","ETHUSD",1693498517829,0.00425203,1688.2,1688.1,2.9277433]
["bitfinex","ETHUSD",1693498518024,0.65616429,1688.2,1688.1,2.9277433]
["bitfinex","ETHUSD",1693498518985,0.5193087,1688.1,1687.9,0.34292497]
["bitfinex","ETHUSD",1693498519145,0.5193087,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498519900,0.52356109,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498521201,3.22295974,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498521530,3.22295974,1688.1,1687.9,0.34092497]
["bitfinex","ETHUSD",1693498521845,2.049,1688.0,1687.9,3.26866827]
["bitfinex","ETHUSD",1693498522902,2.05324497,1688.0,1687.9,3.26866827]
["bitfinex","ETHUSD",1693498524457,0.00424497,1688.0,1687.9,3.26866827]
["bitfinex","ETHUSD",1693498525510,0.00424497,1688.0,1687.9,3.71124455]
["bitfinex","ETHUSD",1693498525511,0.65146919,1688.0,1687.9,3.71124455]
["bitfinex","ETHUSD",1693498526646,0.65146919,1688.0,1687.9,3.26866827]
["bitfinex","ETHUSD",1693498526848,0.65146919,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693498528807,2.70046919,1688.0,1687.8,1.15709452]
["bitfinex","ETHUSD",1693498529036,2.5683087,1687.9,1687.8,3.49663782]
["bitfinex","ETHUSD",1693498529246,2.5683087,1687.9,1687.8,3.0277433]
["bitfinex","ETHUSD",1693498529536,2.5683087,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498530054,2.57254624,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498532823,2.57584981,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498533515,5.57584981,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498534407,9.16830318,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498538314,9.64830318,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498540515,10.34229392,1687.9,1687.8,0.1]
["bitfinex","ETHUSD",1693498541937,0.59245337,1687.8,1687.7,0.1]
["bitfinex","ETHUSD",1693498542135,4.07245337,1687.8,1687.7,0.1]
["bitfinex","ETHUSD",1693498542339,6.12145337,1687.8,1687.7,0.1]
["bitfinex","ETHUSD",1693498542853,6.12889533,1687.8,1687.7,0.1]
["bitfinex","ETHUSD",1693498543056,6.36618433,1687.8,1687.7,0.1]
["bitfinex","ETHUSD",1693498543750,3.5193087,1687.7,1687.6,0.1]
["bitfinex","ETHUSD",1693498543959,3.5193087,1687.7,1687.5,0.1]
["bitfinex","ETHUSD",1693498543960,9.64076207,1687.7,1687.5,0.1]
["bitfinex","ETHUSD",1693498544141,5.64145337,1687.6,1687.5,0.1]
["bitfinex","ETHUSD",1693498544341,9.04919667,1687.6,1687.5,0.1]
["bitfinex","ETHUSD",1693498544541,5.5683087,1687.5,1687.4,0.1]
["bitfinex","ETHUSD",1693498544729,14.61750537,1687.5,1687.4,0.1]
["bitfinex","ETHUSD",1693498544933,14.62491597,1687.5,1687.4,0.1]
["bitfinex","ETHUSD",1693498545252,14.62491597,1687.5,1687.2,0.002]
["bitfinex","ETHUSD",1693498545455,0.5173087,1687.1,1686.9,0.1]
["bitfinex","ETHUSD",1693498545754,2.5663087,1687.1,1686.9,0.1]
["bitfinex","ETHUSD",1693498545921,2.57369455,1687.1,1686.9,0.1]
["bitfinex","ETHUSD",1693498546250,3.05369455,1687.1,1686.9,0.1]
["bitfinex","ETHUSD",1693498547040,3.29106755,1687.1,1686.9,0.1]
["bitfinex","ETHUSD",1693498547359,6.29106755,1687.1,1686.9,0.1]
["bitfinex","ETHUSD",1693498547527,9.88352092,1687.1,1686.9,0.1]
["bitfinex","ETHUSD",1693498549366,0.5173087,1686.0,1685.5,3.22042864]
["bitfinex","ETHUSD",1693498549522,12.19245337,1687.0,1685.5,3.22042864]
["bitfinex","ETHUSD",1693498549523,0.5173087,1685.7,1685.6,0.32204286]
["bitfinex","ETHUSD",1693498549724,2.27115511,1685.7,1685.6,0.32204286]
["bitfinex","ETHUSD",1693498550044,0.22215511,1686.2,1685.4,2.77784489]
["bitfinex","ETHUSD",1693498550358,0.22215511,1686.4,1685.7,4.82684489]
["bitfinex","ETHUSD",1693498550555,0.22215511,1686.4,1685.9,2.77784489]
["bitfinex","ETHUSD",1693498550764,5.511e-05,1686.4,1685.9,2.99994489]
["bitfinex","ETHUSD",1693498551058,30.6,1686.8,1686.2,9.232]
["bitfinex","ETHUSD",1693498551229,32.649,1687.1,1686.4,3.0]
["bitfinex","ETHUSD",1693498551429,2.049,1687.1,1686.4,3.0]
["bitfinex","ETHUSD",1693498551641,2.049,1687.1,1686.4,9.8202]
["bitfinex","ETHUSD",1693498551841,0.00706627,1687.0,1686.7,3.5882]
["bitfinex","ETHUSD",1693498552026,0.00706627,1687.0,1686.8,3.35882]
["bitfinex","ETHUSD",1693498552221,32.649,1687.4,1686.8,3.35882]
["bitfinex","ETHUSD",1693498552554,0.006,1687.3,1686.9,2.6486]
["bitfinex","ETHUSD",1693498552922,0.00678637,1687.2,1686.9,2.6486]
["bitfinex","ETHUSD",1693498553920,0.006,1687.3,1686.9,2.6486]
["bitfinex","ETHUSD",1693498554126,0.006,1687.5,1687.0,1.0682]
["bitfinex","ETHUSD",1693498554459,2.049,1687.4,1687.0,1.0682]
["bitfinex","ETHUSD",1693498554756,2.055,1687.3,1687.0,0.5882]
["bitfinex","ETHUSD",1693498554923,2.055,1687.3,1686.9,2.6486]
["bitfinex","ETHUSD",1693498554924,2.05579371,1687.3,1686.9,2.6486]
["bitfinex","ETHUSD",1693498555651,1.32884834,1687.2,1686.9,2.6486]
["bitfinex","ETHUSD",1693498555864,1.33565838,1687.2,1687.0,2.9277433]
["bitfinex","ETHUSD",1693498557032,1.33565838,1687.2,1687.1,2.9277433]
["bitfinex","ETHUSD",1693498558442,1.33565838,1687.2,1686.8,0.46381006]
["bitfinex","ETHUSD",1693498558443,3.38465838,1687.2,1686.8,0.46381006]
["bitfinex","ETHUSD",1693498558753,3.38465838,1687.2,1686.9,2.9277433]
["bitfinex","ETHUSD",1693498558956,3.38465838,1687.2,1686.9,3.46888763]
["bitfinex","ETHUSD",1693498559533,1.33565838,1687.2,1686.9,3.46888763]
["bitfinex","ETHUSD",1693498559734,1.33565838,1687.2,1687.0,2.9277433]
["bitfinex","ETHUSD",1693498560032,1.33565838,1687.2,1687.1,2.9277433]
["bitfinex","ETHUSD",1693498560256,0.006,1687.4,1687.1,5.9277433]
["bitfinex","ETHUSD",1693498560465,0.006,1687.6,1687.2,6.52051763]
["bitfinex","ETHUSD",1693498560664,2.055,1687.7,1687.2,6.52051763]
["bitfinex","ETHUSD",1693498560859,0.00656218,1687.5,1687.2,6.52051763]
["bitfinex","ETHUSD",1693498561067,2.049,1687.4,1687.1,0.5882]
["bitfinex","ETHUSD",1693498561273,2.055,1687.4,1687.1,3.5159433]
["bitfinex","ETHUSD",1693498561473,2.055,1687.4,1687.2,2.9277433]
["bitfinex","ETHUSD",1693498561474,0.006,1687.4,1687.2,2.9277433]
["bitfinex","ETHUSD",1693498561764,2.06156218,1687.5,1687.2,2.9277433]
["bitfinex","ETHUSD",1693498561972,0.0065559,1687.3,1687.2,2.9277433]
["bitfinex","ETHUSD",1693498562767,0.006,1687.5,1687.2,3.53218763]
["bitfinex","ETHUSD",1693498563067,32.649,1688.0,1687.4,2.9277433]
["bitfinex","ETHUSD",1693498563068,0.006,1687.6,1687.4,2.9277433]
["bitfinex","ETHUSD",1693498563267,0.006,1687.8,1687.4,2.9277433]
["bitfinex","ETHUSD",1693498563771,0.006,1687.8,1687.3,0.48]
["bitfinex","ETHUSD",1693498563772,0.006,1687.8,1687.5,2.9277433]
["bitfinex","ETHUSD",1693498564112,0.00633371,1687.7,1687.5,2.9277433]
["bitfinex","ETHUSD",1693498564375,0.00633371,1687.7,1687.6,2.9277433]
["bitfinex","ETHUSD",1693498564747,0.00633371,1687.7,1687.6,6.5159433]
["bitfinex","ETHUSD",1693498564951,0.006,1687.9,1687.6,7.41494763]
["bitfinex","ETHUSD",1693498565146,0.006,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498565560,0.006,1688.1,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498565759,2.055,1688.1,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498565945,0.01238301,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498566140,0.01238301,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693498566346,0.00638301,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693498566944,2.049,1688.1,1687.9,2.9277433]
["bitfinex","ETHUSD",1693498567771,1.10317013,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693498568071,1.1095519,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693498568272,1.1095519,1688.0,1687.6,0.89900433]
["bitfinex","ETHUSD",1693498568472,2.049,1687.8,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498568774,3.75700527,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498569079,0.00636834,1687.8,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498569991,1.10917013,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498570845,0.00639236,1687.9,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498571245,1.10563246,1687.8,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498571876,0.006,1688.0,1687.7,2.9277433]
["bitfinex","ETHUSD",1693498572175,0.006,1688.1,1687.9,2.9277433]
["bitfinex","ETHUSD",1693498572475,3.0,1688.6,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498572476,0.006,1688.4,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498572681,30.6,1688.8,1688.3,2.9277433]
["bitfinex","ETHUSD",1693498572682,0.006,1688.5,1688.3,2.9277433]
["bitfinex","ETHUSD",1693498572888,32.649,1688.8,1688.3,2.9277433]
["bitfinex","ETHUSD",1693498572889,0.006,1688.7,1688.3,2.9277433]
["bitfinex","ETHUSD",1693498574668,2.055,1688.8,1688.3,2.9277433]
["bitfinex","ETHUSD",1693498574846,0.00617062,1688.6,1688.3,2.9277433]
["bitfinex","ETHUSD",1693498575176,2.06117062,1688.6,1688.3,2.9277433]
["bitfinex","ETHUSD",1693498576042,0.01217062,1688.6,1688.3,2.9277433]
["bitfinex","ETHUSD",1693498576450,0.01217062,1688.6,1687.8,3.77909763]
["bitfinex","ETHUSD",1693498576451,2.049,1688.4,1687.8,0.18119763]
["bitfinex","ETHUSD",1693498576700,2.047,1687.9,1687.6,2.4459]
["bitfinex","ETHUSD",1693498576900,2.049,1688.0,1687.6,2.4459]
["bitfinex","ETHUSD",1693498577378,2.049,1688.2,1687.6,5.4459]
["bitfinex","ETHUSD",1693498577547,2.049,1688.2,1687.7,0.54459]
["bitfinex","ETHUSD",1693498577944,2.049,1688.0,1687.6,3.0341]
["bitfinex","ETHUSD",1693498578149,2.049,1688.0,1687.7,3.0]
["bitfinex","ETHUSD",1693498578854,0.00614439,1687.9,1687.7,3.0]
["bitfinex","ETHUSD",1693498579597,0.00614439,1687.9,1687.8,2.9277433]
["bitfinex","ETHUSD",1693498579797,2.049,1688.1,1687.8,3.52051763]
["bitfinex","ETHUSD",1693498580078,2.049,1688.1,1687.8,3.52251763]
["bitfinex","ETHUSD",1693498580813,0.00614645,1688.0,1687.8,3.52251763]
["bitfinex","ETHUSD",1693498581108,0.00614645,1688.0,1687.8,3.52051763]
["bitfinex","ETHUSD",1693498581316,0.00614645,1688.0,1687.9,0.35205176]
["bitfinex","ETHUSD",1693498581512,0.00614645,1688.0,1687.9,3.27979506]
["bitfinex","ETHUSD",1693498581715,0.00614645,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693498581918,2.049,1688.2,1687.9,2.9277433]
["bitfinex","ETHUSD",1693498582097,2.049,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498582883,0.00614562,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498583885,2.049,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498584801,0.00613663,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498585617,1.20262333,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498585826,1.1964867,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498586316,2.049,1688.2,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498586518,2.049,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498586922,2.05516471,1688.1,1688.0,2.9277433]
["bitfinex","ETHUSD",1693498587785,18.441,1688.0,1687.5,0.48044871]
["bitfinex","ETHUSD",1693498588104,18.441,1688.0,1686.7,3.0]
["bitfinex","ETHUSD",1693498588105,6.0,1687.9,1686.7,5.4925]
["bitfinex","ETHUSD",1693498588308,36.6,1687.9,1687.1,2.4925]
["bitfinex","ETHUSD",1693498588984,0.00612276,1687.8,1687.1,2.4925]
["bitfinex","ETHUSD",1693498590695,2.049,1687.2,1686.7,0.4730966]
["bitfinex","ETHUSD",1693498590901,2.049,1686.8,1686.0,3.0]
["bitfinex","ETHUSD",1693498591096,2.049,1686.6,1686.1,0.3]
["bitfinex","ETHUSD",1693498591714,2.049,1686.5,1686.1,0.3]
["bitfinex","ETHUSD",1693498591931,2.049,1686.3,1686.0,0.46408118]
["bitfinex","ETHUSD",1693498592143,2.049,1686.2,1685.7,14.84]
["bitfinex","ETHUSD",1693498592908,2.049,1686.2,1685.8,0.5882]
["bitfinex","ETHUSD",1693498593218,1.2773306,1686.1,1685.8,0.5882]
["bitfinex","ETHUSD",1693498593725,2.049,1686.2,1685.8,0.5882]
["bitfinex","ETHUSD",1693498593900,2.049,1686.2,1686.0,0.5882]
["bitfinex","ETHUSD",1693498594099,2.049,1686.2,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498594908,2.05498945,1686.2,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498597525,2.05498945,1686.2,1685.6,2.3922]
["bitfinex","ETHUSD",1693498597712,2.05498945,1686.2,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498598034,2.05498945,1686.2,1685.7,3.45973763]
["bitfinex","ETHUSD",1693498598326,2.049,1685.9,1685.7,3.45973763]
["bitfinex","ETHUSD",1693498598495,2.049,1685.9,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498598704,2.049,1685.8,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498598925,2.05494859,1685.8,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498600703,3.32728552,1685.8,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498601613,3.32728552,1685.8,1685.5,0.102]
["bitfinex","ETHUSD",1693498601837,2.049,1685.6,1685.5,0.102]
["bitfinex","ETHUSD",1693498602014,2.049,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498603035,2.05489859,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498603735,0.00589859,1685.6,1685.5,3.0277433]
["bitfinex","ETHUSD",1693498604341,2.05489859,1685.6,1685.5,3.0277433]
["bitfinex","ETHUSD",1693498604731,2.05489859,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498609372,0.00589859,1685.6,1685.5,3.0277433]
["bitfinex","ETHUSD",1693498609645,2.05489859,1685.6,1685.5,3.0277433]
["bitfinex","ETHUSD",1693498611019,0.00589859,1685.6,1685.5,3.0277433]
["bitfinex","ETHUSD",1693498611958,2.049,1685.7,1685.5,3.0277433]
["bitfinex","ETHUSD",1693498612736,2.049,1685.6,1685.5,3.0277433]
["bitfinex","ETHUSD",1693498612970,2.05493486,1685.6,1685.5,3.0277433]
["bitfinex","ETHUSD",1693498613261,2.05493486,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498615333,0.00593486,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498615657,2.05493486,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498615872,3.34179492,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498616020,6.93424829,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498616970,6.94018433,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498617943,6.34773096,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498619075,3.34773096,1685.6,1685.5,0.1]
["bitfinex","ETHUSD",1693498619646,6.27547426,1685.6,1684.9,0.5882]
["bitfinex","ETHUSD",1693498619845,3.0,1685.5,1684.9,2.9277433]
["bitfinex","ETHUSD",1693498620380,3.0,1685.2,1684.4,3.24476032]
["bitfinex","ETHUSD",1693498620582,3.0,1685.1,1684.4,3.71066164]
["bitfinex","ETHUSD",1693498620890,2.049,1684.9,1684.4,3.53160132]
["bitfinex","ETHUSD",1693498621043,2.049,1684.8,1684.5,2.9277433]
["bitfinex","ETHUSD",1693498621375,2.049,1684.8,1684.6,2.9277433]
["bitfinex","ETHUSD",1693498621576,0.00588511,1685.1,1684.6,2.9277433]
["bitfinex","ETHUSD",1693498621775,0.00588511,1685.1,1684.7,2.9277433]
["bitfinex","ETHUSD",1693498622082,2.049,1685.3,1684.7,2.9277433]
["bitfinex","ETHUSD",1693498622278,2.049,1685.5,1684.8,2.9277433]
["bitfinex","ETHUSD",1693498622469,1.29279492,1685.6,1685.4,2.9277433]
["bitfinex","ETHUSD",1693498622992,0.00546734,1685.5,1685.4,2.9277433]
["bitfinex","ETHUSD",1693498623751,0.00546734,1685.5,1685.4,5.9277433]
["bitfinex","ETHUSD",1693498623980,0.012,1685.7,1685.4,6.82051763]
["bitfinex","ETHUSD",1693498624502,1.1937692,1685.6,1685.4,6.82051763]
["bitfinex","ETHUSD",1693498624804,0.012,1685.7,1685.4,6.82051763]
["bitfinex","ETHUSD",1693498625298,3.24392022,1685.6,1685.4,3.82051763]
["bitfinex","ETHUSD",1693498625479,3.24392022,1685.6,1685.4,2.9277433]
["bitfinex","ETHUSD",1693498625679,1.19492022,1685.6,1685.4,2.9277433]
["bitfinex","ETHUSD",1693498625905,2.05444577,1685.5,1685.2,3.0]
["bitfinex","ETHUSD",1693498626194,0.00544577,1685.5,1685.2,0.47717164]
["bitfinex","ETHUSD",1693498626400,0.00544577,1685.5,1685.1,3.5882]
["bitfinex","ETHUSD",1693498626566,0.00544577,1685.5,1685.2,3.2865633]
["bitfinex","ETHUSD",1693498626896,2.049,1685.6,1685.2,3.2865633]
["bitfinex","ETHUSD",1693498627098,0.012,1685.7,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498627268,1.19764498,1685.5,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498627662,0.012,1685.7,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498627898,0.00541687,1685.4,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498628086,0.00541687,1685.4,1685.3,7.03639963]
["bitfinex","ETHUSD",1693498628399,0.59245337,1686.2,1685.3,7.03639963]
["bitfinex","ETHUSD",1693498628698,4.8489,1686.4,1685.5,2.9277433]
["bitfinex","ETHUSD",1693498628699,2.936,1686.1,1685.5,2.9277433]
["bitfinex","ETHUSD",1693498628888,2.94126002,1686.1,1685.5,3.26851763]
["bitfinex","ETHUSD",1693498629204,2.936,1685.9,1685.5,2.9277433]
["bitfinex","ETHUSD",1693498629696,2.94126002,1686.1,1685.5,2.9277433]
["bitfinex","ETHUSD",1693498629866,0.00523796,1685.8,1685.5,2.9277433]
["bitfinex","ETHUSD",1693498630071,0.00523796,1685.8,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498630273,0.00523796,1685.8,1685.7,3.26851763]
["bitfinex","ETHUSD",1693498630468,1.05601128,1685.8,1685.7,3.26851763]
["bitfinex","ETHUSD",1693498631203,3.99201128,1685.8,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498631498,1.05601128,1685.8,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498632002,1.64846465,1685.8,1685.3,3.62865633]
["bitfinex","ETHUSD",1693498632177,1.64846465,1685.8,1685.4,2.9277433]
["bitfinex","ETHUSD",1693498632378,1.64846465,1685.8,1685.2,3.0]
["bitfinex","ETHUSD",1693498632694,1.64846465,1685.8,1685.0,3.48469014]
["bitfinex","ETHUSD",1693498632695,1.64846465,1685.8,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498632891,0.012,1685.7,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498633875,0.00503124,1685.6,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498634909,0.012,1685.7,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498635773,0.60445337,1685.7,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498635971,0.00504625,1685.6,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498636818,0.012,1685.7,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498637020,0.59245337,1685.6,1685.3,2.9277433]
["bitfinex","ETHUSD",1693498637390,0.012,1685.7,1685.4,2.9277433]
["bitfinex","ETHUSD",1693498637635,0.012,1685.7,1685.4,5.9277433]
["bitfinex","ETHUSD",1693498637928,0.00503701,1685.6,1685.5,0.59277433]
["bitfinex","ETHUSD",1693498638068,0.00503701,1685.6,1685.5,3.52051763]
["bitfinex","ETHUSD",1693498638808,0.012,1685.7,1685.5,3.52051763]
["bitfinex","ETHUSD",1693498639197,0.59938372,1685.6,1685.5,3.52051763]
["bitfinex","ETHUSD",1693498639704,0.012,1685.7,1685.5,3.52051763]
["bitfinex","ETHUSD",1693498639905,0.012,1685.7,1685.6,0.35205176]
["bitfinex","ETHUSD",1693498640071,0.012,1685.7,1685.6,3.27979506]
["bitfinex","ETHUSD",1693498640382,0.61151458,1685.7,1685.6,3.27979506]
["bitfinex","ETHUSD",1693498640783,0.61656624,1685.7,1685.6,3.27979506]
["bitfinex","ETHUSD",1693498641515,2.936,1686.2,1685.7,3.0]
["bitfinex","ETHUSD",1693498641682,1.68764011,1686.6,1685.9,2.9277433]
["bitfinex","ETHUSD",1693498641683,33.536,1686.6,1685.9,2.9277433]
["bitfinex","ETHUSD",1693498641883,0.00446887,1686.1,1685.9,2.9277433]
["bitfinex","ETHUSD",1693498642105,0.00446887,1686.1,1686.0,2.3282]
["bitfinex","ETHUSD",1693498642407,0.00446887,1686.1,1686.0,5.2559433]
["bitfinex","ETHUSD",1693498642787,33.536,1686.6,1686.0,5.2559433]
["bitfinex","ETHUSD",1693498642982,33.536,1686.6,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498643182,2.936,1686.6,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498643609,2.48930772,1686.7,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498643790,1.8829,1686.7,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498644509,0.002,1686.6,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498644711,0.002,1686.6,1686.1,3.50589706]
["bitfinex","ETHUSD",1693498644913,0.00449864,1686.5,1686.1,3.50589706]
["bitfinex","ETHUSD",1693498645207,0.002,1686.4,1686.1,3.50589706]
["bitfinex","ETHUSD",1693498645984,0.00447395,1686.3,1686.1,3.50589706]
["bitfinex","ETHUSD",1693498646989,2.938,1686.4,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498647705,2.054,1686.3,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498647881,2.05847395,1686.3,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498648282,0.00447395,1686.3,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498648503,0.00447395,1686.3,1686.1,3.45333763]
["bitfinex","ETHUSD",1693498648985,0.002,1686.4,1686.1,3.45333763]
["bitfinex","ETHUSD",1693498649397,0.55987398,1686.3,1686.1,3.45333763]
["bitfinex","ETHUSD",1693498649792,0.00446852,1686.2,1686.1,3.45333763]
["bitfinex","ETHUSD",1693498650721,0.00446852,1686.2,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498651012,2.054,1686.3,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498651417,0.55927491,1686.2,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498651921,0.56356741,1686.2,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498654244,0.0042925,1686.2,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498654476,0.0042925,1686.2,1686.1,3.51215763]
["bitfinex","ETHUSD",1693498654823,0.002,1686.4,1686.1,3.51215763]
["bitfinex","ETHUSD",1693498655474,0.5593861,1686.3,1686.1,3.51215763]
["bitfinex","ETHUSD",1693498655883,0.00429827,1686.2,1686.1,3.51215763]
["bitfinex","ETHUSD",1693498656856,0.002,1686.4,1686.1,3.51215763]
["bitfinex","ETHUSD",1693498657061,0.002,1686.4,1686.2,0.35121576]
["bitfinex","ETHUSD",1693498657390,2.056,1686.5,1686.3,2.9277433]
["bitfinex","ETHUSD",1693498657662,2.054,1686.5,1686.3,2.9277433]
["bitfinex","ETHUSD",1693498657827,0.00431758,1686.4,1686.3,2.9277433]
["bitfinex","ETHUSD",1693498660642,0.56401441,1686.4,1686.3,2.9277433]
["bitfinex","ETHUSD",1693498660859,0.55969683,1686.4,1686.3,2.9277433]
["bitfinex","ETHUSD",1693498662062,0.56400979,1686.4,1686.3,2.9277433]
["bitfinex","ETHUSD",1693498674783,0.002,1686.6,1686.4,9.232]
["bitfinex","ETHUSD",1693498674987,0.002,1687.0,1686.5,7.3309433]
["bitfinex","ETHUSD",1693498675188,0.002,1687.2,1686.7,2.9277433]
["bitfinex","ETHUSD",1693498675483,2.056,1687.2,1686.7,2.9277433]
["bitfinex","ETHUSD",1693498675651,0.4723828,1687.1,1686.7,2.9277433]
["bitfinex","ETHUSD",1693498675856,0.002,1687.0,1686.7,2.9277433]
["bitfinex","ETHUSD",1693498676259,0.002,1687.0,1686.8,2.9277433]
["bitfinex","ETHUSD",1693498676454,0.4723828,1687.1,1686.8,2.9277433]
["bitfinex","ETHUSD",1693498678853,0.00417732,1687.0,1686.8,2.9277433]
["bitfinex","ETHUSD",1693498681101,0.00417732,1687.0,1686.5,13.1721]
["bitfinex","ETHUSD",1693498681102,2.054,1686.9,1686.4,0.002]
["bitfinex","ETHUSD",1693498681397,2.054,1686.5,1686.4,0.002]
["bitfinex","ETHUSD",1693498681561,2.054,1686.5,1686.2,0.002]
["bitfinex","ETHUSD",1693498682090,0.0040366,1686.5,1686.2,0.002]
["bitfinex","ETHUSD",1693498683074,2.054,1686.4,1686.2,0.002]
["bitfinex","ETHUSD",1693498683279,2.054,1686.3,1686.1,0.47214968]
["bitfinex","ETHUSD",1693498683474,2.054,1686.3,1686.0,0.002]
["bitfinex","ETHUSD",1693498683873,0.0039673,1686.2,1686.0,0.36102]
["bitfinex","ETHUSD",1693498684070,0.0039673,1686.2,1686.0,0.35902]
["bitfinex","ETHUSD",1693498684891,2.054,1686.3,1686.0,0.35902]
["bitfinex","ETHUSD",1693498685077,2.054,1686.3,1686.0,0.36102]
["bitfinex","ETHUSD",1693498685478,0.50478057,1686.2,1686.0,0.36102]
["bitfinex","ETHUSD",1693498685688,0.50478057,1686.2,1686.0,0.35902]
["bitfinex","ETHUSD",1693498685874,2.054,1686.3,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498686074,2.054,1686.4,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498686284,2.054,1686.4,1686.1,2.9297433]
["bitfinex","ETHUSD",1693498686609,0.50490963,1686.3,1686.1,2.9297433]
["bitfinex","ETHUSD",1693498686803,2.054,1686.4,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498686995,0.00397465,1686.3,1686.1,2.9297433]
["bitfinex","ETHUSD",1693498687169,0.00397465,1686.3,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498688000,2.054,1686.4,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498688222,2.054,1686.4,1686.1,2.9297433]
["bitfinex","ETHUSD",1693498688919,0.00397003,1686.3,1686.1,2.9297433]
["bitfinex","ETHUSD",1693498689121,0.00397003,1686.3,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498689524,0.00397003,1686.3,1686.1,3.25661963]
["bitfinex","ETHUSD",1693498689709,0.00397003,1686.3,1686.2,2.9277433]
["bitfinex","ETHUSD",1693498689908,34.3875,1686.9,1686.2,3.4077433]
["bitfinex","ETHUSD",1693498690113,34.3875,1686.9,1686.3,2.9297433]
["bitfinex","ETHUSD",1693498690114,32.3335,1686.9,1686.3,2.9297433]
["bitfinex","ETHUSD",1693498690312,32.3335,1686.9,1686.4,3.49678452]
["bitfinex","ETHUSD",1693498690493,32.3335,1686.9,1686.5,2.9297433]
["bitfinex","ETHUSD",1693498690694,0.5057402,1686.8,1686.5,2.9277433]
["bitfinex","ETHUSD",1693498690998,0.00400445,1686.8,1686.5,2.9277433]
["bitfinex","ETHUSD",1693498691786,32.3335,1686.9,1686.5,2.9277433]
["bitfinex","ETHUSD",1693498692005,2.054,1686.8,1686.5,2.9277433]
["bitfinex","ETHUSD",1693498692816,0.00400171,1686.7,1686.5,2.9277433]
["bitfinex","ETHUSD",1693498693015,2.054,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693498693902,0.00400544,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693498694090,0.00400544,1686.6,1686.5,3.56999608]
["bitfinex","ETHUSD",1693498695498,0.00400544,1686.6,1686.5,2.9277433]
["bitfinex","ETHUSD",1693498697393,0.00400544,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693498697593,2.054,1686.4,1686.1,0.002]
["bitfinex","ETHUSD",1693498697796,2.054,1686.4,1686.2,2.9277433]
["bitfinex","ETHUSD",1693498698019,0.00400732,1686.5,1686.2,2.9277433]
["bitfinex","ETHUSD",1693498698293,0.00400732,1686.5,1686.2,2.9297433]
["bitfinex","ETHUSD",1693498701416,2.6681659,1686.5,1686.2,0.002]
["bitfinex","ETHUSD",1693498701602,2.054,1686.3,1686.0,0.002]
["bitfinex","ETHUSD",1693498701809,2.054,1686.1,1685.8,0.002]
["bitfinex","ETHUSD",1693498703026,0.00394106,1686.0,1685.8,0.002]
["bitfinex","ETHUSD",1693498703238,0.00394106,1686.0,1685.7,2.4314]
["bitfinex","ETHUSD",1693498703607,0.00394106,1686.0,1685.8,2.9277433]
["bitfinex","ETHUSD",1693498703807,2.054,1686.2,1685.8,2.9277433]
["bitfinex","ETHUSD",1693498704038,3.933,1686.3,1685.9,0.002]
["bitfinex","ETHUSD",1693498704353,3.933,1686.3,1686.0,2.9277433]
["bitfinex","ETHUSD",1693498704521,34.533,1686.5,1686.0,2.9297433]
["bitfinex","ETHUSD",1693498704722,3.933,1686.5,1686.1,0.002]
["bitfinex","ETHUSD",1693498704930,3.933,1686.5,1686.2,2.9277433]
["bitfinex","ETHUSD",1693498704931,0.00398047,1686.4,1686.2,2.9277433]
["bitfinex","ETHUSD",1693498705804,0.52528851,1686.3,1686.2,2.9277433]
["bitfinex","ETHUSD",1693498706018,0.00398047,1686.4,1686.2,2.9277433]
["bitfinex","ETHUSD",1693498708014,2.054,1686.3,1686.2,2.9277433]
["bitfinex","ETHUSD",1693498708944,2.0579685,1686.3,1686.2,2.9277433]
["bitfinex","ETHUSD",1693498710650,2.0579685,1686.3,1686.0,0.002]
["bitfinex","ETHUSD",1693498710857,2.054,1686.2,1686.1,2.9277433]
["bitfinex","ETHUSD",1693498711550,2.054,1686.2,1685.9,0.002]
["bitfinex","ETHUSD",1693498711726,2.054,1686.2,1686.0,2.9277433]
["bitfinex","ETHUSD",1693498711927,0.0039538,1686.1,1686.0,2.9277433]
["bitfinex","ETHUSD",1693498712322,0.0039538,1686.1,1685.8,0.002]
["bitfinex","ETHUSD",1693498712323,2.054,1686.0,1685.8,0.002]
["bitfinex","ETHUSD",1693498712523,2.054,1685.9,1685.7,0.002]
["bitfinex","ETHUSD",1693498712747,2.054,1686.0,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498712748,2.054,1685.8,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498712941,2.05793059,1685.8,1685.7,2.9277433]
["bitfinex","ETHUSD",1693498713326,3.0,1685.5,1685.1,1.55240283]
["bitfinex","ETHUSD",1693498713549,2.054,1685.0,1684.7,0.62089624]
["bitfinex","ETHUSD",1693498713735,2.9277433,1684.9,1684.8,1.03121011]
["bitfinex","ETHUSD",1693498713953,3.0,1684.3,1683.9,1.5596442]
["bitfinex","ETHUSD",1693498714263,3.0,1684.1,1684.0,2.27423987]
["bitfinex","ETHUSD",1693498714428,3.0,1684.1,1683.9,0.007]
["bitfinex","ETHUSD",1693498714429,5.054,1684.1,1683.9,0.007]
["bitfinex","ETHUSD",1693498714626,5.054,1684.1,1683.2,2.17436081]
["bitfinex","ETHUSD",1693498714627,3.0,1683.7,1683.2,2.17436081]
["bitfinex","ETHUSD",1693498714864,3.0,1683.7,1683.0,2.45214229]
["bitfinex","ETHUSD",1693498714865,3.0,1683.4,1682.9,0.9321756]
["bitfinex","ETHUSD",1693498715167,0.9677273,1682.8,1682.6,1.24249189]
["bitfinex","ETHUSD",1693498715457,3.0217273,1682.8,1682.2,4.10110746]
["bitfinex","ETHUSD",1693498715633,0.9677273,1682.8,1682.4,4.19381304]
["bitfinex","ETHUSD",1693498715836,1.8782811,1683.5,1682.9,0.4384629]
["bitfinex","ETHUSD",1693498716041,2.379083,1683.3,1683.1,3.0]
["bitfinex","ETHUSD",1693498716242,0.002,1684.0,1683.7,3.0]
["bitfinex","ETHUSD",1693498716422,4.52218936,1684.9,1683.7,3.0]
["bitfinex","ETHUSD",1693498716423,0.002,1684.4,1683.7,3.0]
["bitfinex","ETHUSD",1693498716628,3.60887574,1685.0,1683.3,8.0]
["bitfinex","ETHUSD",1693498716629,1.15661878,1684.9,1683.8,0.3]
["bitfinex","ETHUSD",1693498716932,1.82662724,1685.3,1683.8,0.3]
["bitfinex","ETHUSD",1693498716933,0.00362963,1684.3,1684.2,3.0]
["bitfinex","ETHUSD",1693498717136,33.6,1685.9,1684.0,10.054]
["bitfinex","ETHUSD",1693498717137,0.90521102,1685.2,1684.7,3.0]
["bitfinex","ETHUSD",1693498717460,0.90521102,1685.7,1684.8,3.89245337]
["bitfinex","ETHUSD",1693498717628,3.0,1685.9,1684.9,2.936]
["bitfinex","ETHUSD",1693498717828,3.0,1685.9,1684.1,6.232]
["bitfinex","ETHUSD",1693498717829,3.0,1684.9,1684.1,6.232]
["bitfinex","ETHUSD",1693498718071,3.0,1684.5,1683.8,0.7956882]
["bitfinex","ETHUSD",1693498718263,3.0,1684.3,1683.3,0.59245337]
["bitfinex","ETHUSD",1693498718572,2.936,1684.9,1683.2,5.4659]
["bitfinex","ETHUSD",1693498718573,2.936,1684.9,1683.6,2.936]
["bitfinex","ETHUSD",1693498718731,3.0,1685.0,1683.6,2.936]
["bitfinex","ETHUSD",1693498718732,3.0,1684.7,1683.6,2.936]
["bitfinex","ETHUSD",1693498718932,0.00333738,1684.2,1684.0,2.936]
["bitfinex","ETHUSD",1693498719256,0.00333738,1684.2,1684.1,0.59245337]
["bitfinex","ETHUSD",1693498719563,1.07236821,1685.9,1684.1,3.0]
["bitfinex","ETHUSD",1693498719564,3.0,1685.2,1684.1,3.0]
["bitfinex","ETHUSD",1693498719862,0.302,1685.1,1684.2,3.59445337]
["bitfinex","ETHUSD",1693498720068,3.0,1685.5,1685.0,5.87]
["bitfinex","ETHUSD",1693498720250,3.0,1685.5,1684.5,2.936]
["bitfinex","ETHUSD",1693498720437,3.0,1685.1,1684.5,2.936]
["bitfinex","ETHUSD",1693498720632,3.0,1685.1,1684.3,2.938]
["bitfinex","ETHUSD",1693498720633,3.0,1684.8,1684.3,2.938]
["bitfinex","ETHUSD",1693498720838,3.0,1685.1,1684.7,2.936]
["bitfinex","ETHUSD",1693498721039,3.0,1685.1,1684.5,2.936]
["bitfinex","ETHUSD",1693498721444,0.48,1685.0,1684.5,2.936]
["bitfinex","ETHUSD",1693498721873,3.0,1684.6,1684.3,0.002]
["bitfinex","ETHUSD",1693498722060,3.0,1684.6,1684.5,2.936]
["bitfinex","ETHUSD",1693498722234,3.3,1684.6,1684.5,2.936]
["bitfinex","ETHUSD",1693498722637,3.48,1685.0,1684.5,2.936]
["bitfinex","ETHUSD",1693498722867,0.46902648,1685.4,1684.5,5.936]
["bitfinex","ETHUSD",1693498723187,0.002,1685.3,1685.0,2.936]
["bitfinex","ETHUSD",1693498723363,6.482,1685.3,1685.2,2.936]
["bitfinex","ETHUSD",1693498723560,0.46902648,1685.4,1685.0,2.936]
["bitfinex","ETHUSD",1693498723783,0.002,1685.3,1685.0,2.936]
["bitfinex","ETHUSD",1693498723985,0.00516021,1685.3,1685.0,2.936]
["bitfinex","ETHUSD",1693498724285,0.00516021,1685.3,1685.2,5.936]
["bitfinex","ETHUSD",1693498724491,0.00316021,1685.3,1685.2,5.936]
["bitfinex","ETHUSD",1693498724682,0.00316021,1685.3,1685.2,7.66129871]
["bitfinex","ETHUSD",1693498724980,0.002,1685.5,1685.4,3.0]
["bitfinex","ETHUSD",1693498725197,30.6,1685.8,1685.7,2.998]
["bitfinex","ETHUSD",1693498725486,30.6,1686.7,1686.3,2.998]
["bitfinex","ETHUSD",1693498725785,30.6,1686.9,1686.6,2.936]
["bitfinex","ETHUSD",1693498725966,48.42,1687.0,1686.6,1.58230321]
["bitfinex","ETHUSD",1693498726165,48.42,1687.0,1686.9,1.71826385]
["bitfinex","ETHUSD",1693498726367,49.61585017,1687.0,1686.9,1.05938811]
["bitfinex","ETHUSD",1693498726783,49.93231916,1687.0,1686.9,1.05938811]
["bitfinex","ETHUSD",1693498727111,49.93231916,1687.0,1686.6,1.58230321]
["bitfinex","ETHUSD",1693498727112,0.89901874,1686.8,1686.6,1.58230321]
["bitfinex","ETHUSD",1693498727291,0.59245337,1686.7,1686.6,1.58230321]
["bitfinex","ETHUSD",1693498727452,49.6267936,1687.0,1686.6,1.58230321]
["bitfinex","ETHUSD",1693498727655,2.59566865,1687.5,1686.5,2.936]
["bitfinex","ETHUSD",1693498727656,0.101,1687.5,1686.5,2.936]
["bitfinex","ETHUSD",1693498727958,0.0031539,1686.9,1686.5,2.936]
["bitfinex","ETHUSD",1693498728969,0.002,1687.1,1686.5,2.936]
["bitfinex","ETHUSD",1693498729168,6.0,1687.1,1687.0,5.872]
["bitfinex","ETHUSD",1693498729415,6.0,1687.1,1686.5,2.936]
["bitfinex","ETHUSD",1693498729416,6.0,1686.9,1686.5,2.936]
["bitfinex","ETHUSD",1693498729691,3.0,1686.8,1686.5,2.936]
["bitfinex","ETHUSD",1693498729890,3.00314655,1686.8,1686.5,2.936]
["bitfinex","ETHUSD",1693498730278,0.59245337,1686.7,1686.5,2.936]
["bitfinex","ETHUSD",1693498730587,6.0,1686.5,1686.3,0.004]
["bitfinex","ETHUSD",1693498730791,6.0,1686.5,1686.0,2.936]
["bitfinex","ETHUSD",1693498730792,6.0,1686.2,1686.0,2.936]
["bitfinex","ETHUSD",1693498730966,3.59245337,1686.1,1686.0,5.872]
["bitfinex","ETHUSD",1693498731173,1.07245337,1686.1,1686.0,2.936]
["bitfinex","ETHUSD",1693498731488,1.07245337,1686.1,1686.0,5.872]
["bitfinex","ETHUSD",1693498731689,1.07245337,1686.1,1685.5,2.936]
["bitfinex","ETHUSD",1693498731903,1.07245337,1686.1,1686.0,5.872]
["bitfinex","ETHUSD",1693498731904,4.07554846,1686.1,1686.0,5.872]
["bitfinex","ETHUSD",1693498732062,4.07554846,1686.1,1685.5,2.936]
["bitfinex","ETHUSD",1693498732385,4.16754846,1686.1,1686.0,2.936]
["bitfinex","ETHUSD",1693498732596,6.0,1686.0,1684.9,2.998]
["bitfinex","ETHUSD",1693498732764,6.0,1686.0,1685.0,3.67]
["bitfinex","ETHUSD",1693498732954,3.48,1685.9,1685.0,3.67]
["bitfinex","ETHUSD",1693498733151,9.48,1685.9,1685.0,3.67]
["bitfinex","ETHUSD",1693498733357,10.07245337,1685.9,1685.6,3.67]
["bitfinex","ETHUSD",1693498733898,0.00307303,1685.8,1685.6,3.67]
["bitfinex","ETHUSD",1693498735191,3.002,1686.0,1685.6,3.67]
["bitfinex","ETHUSD",1693498735377,3.0,1686.2,1685.9,3.668]
["bitfinex","ETHUSD",1693498735578,0.33891572,1685.7,1685.4,0.002]
["bitfinex","ETHUSD",1693498735779,0.33891572,1685.7,1685.6,3.67]
["bitfinex","ETHUSD",1693498735985,3.0,1686.2,1685.6,3.67]
["bitfinex","ETHUSD",1693498736801,79.02,1686.3,1685.6,3.67]
["bitfinex","ETHUSD",1693498737498,79.02,1686.3,1686.2,3.67]
["bitfinex","ETHUSD",1693498737659,32.29828381,1686.8,1686.2,3.67]
["bitfinex","ETHUSD",1693498737864,0.092,1686.7,1686.6,3.67]
["bitfinex","ETHUSD",1693498738162,0.092,1686.7,1686.3,0.0492861]
["bitfinex","ETHUSD",1693498738376,0.59445337,1686.6,1685.5,3.0]
["bitfinex","ETHUSD",1693498738608,0.002,1686.5,1686.0,3.67]
["bitfinex","ETHUSD",1693498738891,0.49245337,1686.4,1686.0,3.67]
["bitfinex","ETHUSD",1693498739091,0.002,1686.3,1686.0,3.67]
["bitfinex","ETHUSD",1693498739295,0.002,1686.3,1686.2,3.67]
["bitfinex","ETHUSD",1693498739461,0.094,1686.5,1686.2,3.67]
["bitfinex","ETHUSD",1693498739881,0.00324887,1686.4,1686.2,3.67]
["bitfinex","ETHUSD",1693498741464,0.002,1686.5,1686.2,3.67]
["bitfinex","ETHUSD",1693498741670,30.6,1686.8,1686.2,6.668]
["bitfinex","ETHUSD",1693498742008,30.6,1686.8,1686.7,3.67]
["bitfinex","ETHUSD",1693498742189,31.20186491,1687.3,1686.7,3.67]
["bitfinex","ETHUSD",1693498742377,50.54406223,1687.4,1687.1,3.67]
["bitfinex","ETHUSD",1693498742581,50.54406223,1687.4,1686.7,3.67]
["bitfinex","ETHUSD",1693498742982,50.2729553,1687.4,1686.7,3.67]
["bitfinex","ETHUSD",1693498743299,48.75075798,1687.4,1686.7,3.67]
["bitfinex","ETHUSD",1693498743506,48.14889307,1687.4,1687.0,3.67]
["bitfinex","ETHUSD",1693498744712,0.002,1687.3,1687.0,3.67]
["bitfinex","ETHUSD",1693498746190,3.002,1687.3,1687.0,3.67]
["bitfinex","ETHUSD",1693498746706,0.101,1687.5,1687.3,2.998]
["bitfinex","ETHUSD",1693498747021,0.101,1687.5,1687.3,6.668]
["bitfinex","ETHUSD",1693498747321,0.0055686,1687.8,1687.4,2.9277433]
["bitfinex","ETHUSD",1693498747480,0.0055686,1687.8,1687.7,3.67]
["bitfinex","ETHUSD",1693498748317,0.101,1687.9,1687.8,2.998]
["bitfinex","ETHUSD",1693498748839,5.101,1688.0,1687.8,2.998]
["bitfinex","ETHUSD",1693498748994,5.101,1688.0,1687.9,2.9277433]
["bitfinex","ETHUSD",1693498749195,5.101,1688.0,1687.7,3.67]
["bitfinex","ETHUSD",1693498749694,5.103,1688.0,1687.7,3.67]
["bitfinex","ETHUSD",1693498750129,5.103,1688.0,1687.7,6.5977433]
["bitfinex","ETHUSD",1693498750429,5.103,1688.0,1687.7,3.67]
["bitfinex","ETHUSD",1693498750627,0.21485854,1687.9,1687.7,3.67]
["bitfinex","ETHUSD",1693498750833,3.21485854,1687.9,1687.4,3.67]
["bitfinex","ETHUSD",1693498751125,3.21485854,1687.9,1687.5,0.006]
["bitfinex","ETHUSD",1693498751605,3.21485854,1687.9,1687.1,3.67]
["bitfinex","ETHUSD",1693498751800,0.48,1687.8,1687.1,3.67]
["bitfinex","ETHUSD",1693498752000,2.9277433,1687.7,1687.1,3.67]
["bitfinex","ETHUSD",1693498752205,3.0,1687.6,1687.1,3.67]
["bitfinex","ETHUSD",1693498752529,2.9277433,1687.5,1687.1,3.67]
["bitfinex","ETHUSD",1693498752722,3.0,1687.4,1687.1,3.67]
["bitfinex","ETHUSD",1693498753422,2.9277433,1687.3,1686.8,3.67]
["bitfinex","ETHUSD",1693498753630,3.0,1687.2,1686.8,3.67]
["bitfinex","ETHUSD",1693498754002,3.48,1687.8,1686.8,3.67]
["bitfinex","ETHUSD",1693498754212,2.9277433,1687.6,1686.8,3.67]
["bitfinex","ETHUSD",1693498754412,3.48,1687.5,1686.8,3.67]
["bitfinex","ETHUSD",1693498754624,2.9277433,1687.4,1686.8,3.67]
["bitfinex","ETHUSD",1693498754934,3.0,1687.3,1686.9,0.002]
["bitfinex","ETHUSD",1693498755334,3.0,1687.8,1687.1,3.67]
["bitfinex","ETHUSD",1693498755536,3.4077433,1687.7,1687.2,0.002]
["bitfinex","ETHUSD",1693498755919,3.0,1687.6,1687.2,0.002]
["bitfinex","ETHUSD",1693498756116,2.9277433,1687.5,1686.9,0.002]
["bitfinex","ETHUSD",1693498756320,3.0,1687.4,1687.1,3.67]
["bitfinex","ETHUSD",1693498756526,3.0,1687.4,1687.1,3.672]
["bitfinex","ETHUSD",1693498756839,2.9277433,1687.3,1687.1,0.002]
["bitfinex","ETHUSD",1693498757070,3.0,1687.2,1686.8,3.67]
["bitfinex","ETHUSD",1693498757247,5.9277433,1687.2,1686.8,3.67]
["bitfinex","ETHUSD",1693498757415,2.9277433,1687.1,1686.5,3.67]
["bitfinex","ETHUSD",1693498757759,3.0,1687.0,1686.5,3.67]
["bitfinex","ETHUSD",1693498758038,5.9277433,1687.0,1686.5,3.67]
["bitfinex","ETHUSD",1693498760016,2.9277433,1686.9,1686.6,0.002]
["bitfinex","ETHUSD",1693498760208,2.9277433,1686.8,1685.9,3.67]
["bitfinex","ETHUSD",1693498760405,3.0,1687.0,1685.6,6.3852]
["bitfinex","ETHUSD",1693498760406,2.9277433,1686.6,1685.6,6.3852]
["bitfinex","ETHUSD",1693498760608,2.9277433,1686.5,1685.9,3.67]
["bitfinex","ETHUSD",1693498761347,2.9277433,1686.5,1686.2,3.67]
["bitfinex","ETHUSD",1693498762241,3.0,1686.4,1685.9,3.67]
["bitfinex","ETHUSD",1693498763258,3.0,1686.4,1686.0,0.002]
["bitfinex","ETHUSD",1693498764825,3.0,1686.8,1686.2,3.67]
["bitfinex","ETHUSD",1693498765150,2.9277433,1686.7,1686.3,0.002]
["bitfinex","ETHUSD",1693498765521,3.0,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693498765722,2.9277433,1686.5,1686.3,0.002]
["bitfinex","ETHUSD",1693498765916,3.0,1686.4,1686.2,3.672]
["bitfinex","ETHUSD",1693498766117,3.0,1686.4,1686.2,3.67]
["bitfinex","ETHUSD",1693498766329,3.0,1686.4,1686.1,0.002]
["bitfinex","ETHUSD",1693498766525,3.0,1686.4,1686.0,0.002]
["bitfinex","ETHUSD",1693498766943,3.0,1686.8,1686.2,3.67]
["bitfinex","ETHUSD",1693498767153,2.9277433,1686.7,1686.3,0.002]
["bitfinex","ETHUSD",1693498767664,3.0,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693498767829,2.9277433,1686.5,1685.6,6.3852]
["bitfinex","ETHUSD",1693498768035,2.9277433,1686.5,1685.6,3.67]
["bitfinex","ETHUSD",1693498768036,2.9277433,1686.1,1685.6,3.67]
["bitfinex","ETHUSD",1693498768533,3.0,1686.0,1685.6,3.67]
["bitfinex","ETHUSD",1693498768958,3.0,1686.3,1685.6,3.67]
["bitfinex","ETHUSD",1693498769259,2.9277433,1686.2,1685.6,3.67]
["bitfinex","ETHUSD",1693498769449,3.0,1686.1,1685.6,3.67]
["bitfinex","ETHUSD",1693498770344,31.08,1686.4,1685.9,3.67]
["bitfinex","ETHUSD",1693498770345,30.6,1686.4,1685.9,3.67]
["bitfinex","ETHUSD",1693498770818,31.20282636,1686.7,1686.2,3.67]
["bitfinex","ETHUSD",1693498771069,31.20282636,1686.7,1686.3,0.002]
["bitfinex","ETHUSD",1693498771070,33.5277433,1686.7,1686.3,0.002]
["bitfinex","ETHUSD",1693498771228,2.9277433,1686.7,1686.3,0.002]
["bitfinex","ETHUSD",1693498771429,48.426,1686.9,1686.3,0.002]
["bitfinex","ETHUSD",1693498771625,0.006,1686.8,1686.3,0.002]
["bitfinex","ETHUSD",1693498772361,2.9277433,1686.7,1686.3,0.002]
["bitfinex","ETHUSD",1693498772689,3.50050215,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693498772997,3.50050215,1686.6,1686.0,0.002]
["bitfinex","ETHUSD",1693498773138,0.48,1686.5,1686.0,0.002]
["bitfinex","ETHUSD",1693498773457,2.9277433,1686.4,1686.0,0.002]
["bitfinex","ETHUSD",1693498773863,2.9277433,1686.4,1685.6,3.67]
["bitfinex","ETHUSD",1693498773864,2.9277433,1686.1,1685.7,0.002]
["bitfinex","ETHUSD",1693498774031,3.48,1686.0,1685.7,0.002]
["bitfinex","ETHUSD",1693498774229,2.9277433,1685.9,1685.4,0.002]
["bitfinex","ETHUSD",1693498776041,3.0,1685.8,1685.4,0.002]
["bitfinex","ETHUSD",1693498776253,5.9277433,1685.8,1685.4,0.002]
["bitfinex","ETHUSD",1693498776571,3.0,1685.8,1685.4,0.002]
["bitfinex","ETHUSD",1693498776789,30.6,1686.2,1685.4,0.002]
["bitfinex","ETHUSD",1693498776960,6.4077433,1686.1,1685.4,0.002]
["bitfinex","ETHUSD",1693498777568,6.98050215,1686.1,1685.4,0.002]
["bitfinex","ETHUSD",1693498777948,6.4077433,1686.1,1685.4,0.002]
["bitfinex","ETHUSD",1693498778143,6.4077433,1686.1,1685.4,3.0]
["bitfinex","ETHUSD",1693498778334,5.9277433,1686.1,1685.6,3.67]
["bitfinex","ETHUSD",1693498778530,5.9277433,1686.1,1685.7,0.002]
["bitfinex","ETHUSD",1693498779638,50.795655,1686.4,1685.9,3.67]
["bitfinex","ETHUSD",1693498779869,2.9277433,1686.3,1686.0,0.002]
["bitfinex","ETHUSD",1693498781040,3.0,1686.2,1686.0,0.002]
["bitfinex","ETHUSD",1693498781357,3.0,1686.2,1685.9,3.672]
["bitfinex","ETHUSD",1693498781566,2.9277433,1686.1,1685.9,3.672]
["bitfinex","ETHUSD",1693498781749,2.9277433,1686.1,1685.9,3.67]
["bitfinex","ETHUSD",1693498782261,3.0,1686.2,1685.9,3.67]
["bitfinex","ETHUSD",1693498782461,3.0,1686.3,1685.9,3.672]
["bitfinex","ETHUSD",1693498782666,5.9277433,1686.3,1686.0,0.002]
["bitfinex","ETHUSD",1693498783341,3.0,1686.3,1686.0,0.002]
["bitfinex","ETHUSD",1693498784584,5.9277433,1686.3,1686.0,0.002]
["bitfinex","ETHUSD",1693498785273,3.0,1686.3,1686.2,3.67]
["bitfinex","ETHUSD",1693498785572,3.0,1686.6,1686.2,3.67]
["bitfinex","ETHUSD",1693498785777,5.9277433,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693498787258,3.0,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693498787462,4.08931035,1686.7,1686.3,0.002]
["bitfinex","ETHUSD",1693498787665,3.53308767,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693498787892,3.0,1686.5,1686.3,0.002]
["bitfinex","ETHUSD",1693498788091,3.0,1686.5,1686.2,3.672]
["bitfinex","ETHUSD",1693498788494,0.60534437,1686.7,1686.2,3.672]
["bitfinex","ETHUSD",1693498788663,0.60534437,1686.7,1686.3,0.002]
["bitfinex","ETHUSD",1693498788883,3.53308767,1686.7,1686.3,0.002]
["bitfinex","ETHUSD",1693498789204,3.0,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693498789897,3.0,1686.6,1685.9,6.3226]
["bitfinex","ETHUSD",1693498789898,2.9277433,1686.5,1685.9,6.3226]
["bitfinex","ETHUSD",1693498790075,3.50050215,1686.5,1685.9,6.3226]
["bitfinex","ETHUSD",1693498790277,3.0,1686.4,1685.9,6.3226]
["bitfinex","ETHUSD",1693498790784,5.9277433,1686.4,1685.9,6.3226]
["bitfinex","ETHUSD",1693498791193,3.0,1686.4,1685.9,6.3226]
["bitfinex","ETHUSD",1693498791496,0.60534437,1686.6,1686.2,3.67]
["bitfinex","ETHUSD",1693498791701,3.53308767,1686.4,1685.6,3.67]
["bitfinex","ETHUSD",1693498791869,3.53308767,1686.4,1685.1,1.89000534]
["bitfinex","ETHUSD",1693498791870,3.53308767,1686.2,1685.2,3.67]
["bitfinex","ETHUSD",1693498792068,2.14510855,1686.1,1685.2,3.67]
["bitfinex","ETHUSD",1693498792262,2.14510855,1686.1,1685.5,2.936]
["bitfinex","ETHUSD",1693498792468,5.75045292,1686.1,1685.5,2.936]
["bitfinex","ETHUSD",1693498792885,2.9277433,1686.0,1685.6,0.002]
["bitfinex","ETHUSD",1693498793091,4.5723497,1685.9,1685.6,0.002]
["bitfinex","ETHUSD",1693498793288,7.500093,1685.9,1685.6,0.002]
["bitfinex","ETHUSD",1693498793801,7.500093,1685.9,1685.7,2.936]
["bitfinex","ETHUSD",1693498794010,5.9277433,1685.9,1685.7,2.936]
["bitfinex","ETHUSD",1693498795399,2.9277433,1685.8,1685.6,0.002]
["bitfinex","ETHUSD",1693498795600,3.0,1685.7,1685.5,2.936]
["bitfinex","ETHUSD",1693498795811,5.9277433,1685.7,1685.5,2.936]
["bitfinex","ETHUSD",1693498796908,2.9277433,1685.6,1685.1,2.694]
["bitfinex","ETHUSD",1693498797075,3.0,1685.5,1685.2,2.936]
["bitfinex","ETHUSD",1693498797269,5.9277433,1685.5,1685.2,2.936]
["bitfinex","ETHUSD",1693498798583,2.9277433,1685.4,1685.2,2.936]
["bitfinex","ETHUSD",1693498798772,3.0,1685.3,1684.9,2.694]
["bitfinex","ETHUSD",1693498798972,5.9277433,1685.3,1685.0,2.936]
["bitfinex","ETHUSD",1693498801307,2.9277433,1685.2,1685.0,2.936]
["bitfinex","ETHUSD",1693498801478,3.0,1685.1,1684.6,2.5762]
["bitfinex","ETHUSD",1693498801673,2.9277433,1685.0,1684.7,2.936]
["bitfinex","ETHUSD",1693498802007,3.0,1684.9,1684.7,2.936]
["bitfinex","ETHUSD",1693498802309,6.28501633,1684.9,1684.7,2.936]
["bitfinex","ETHUSD",1693498802492,5.9277433,1684.9,1684.7,2.936]
["bitfinex","ETHUSD",1693498803203,0.60734843,1685.3,1685.0,2.936]
["bitfinex","ETHUSD",1693498803403,32.72571952,1685.4,1685.2,2.936]
["bitfinex","ETHUSD",1693498803404,1.51837108,1685.4,1685.2,2.936]
["bitfinex","ETHUSD",1693498803636,0.60734843,1685.4,1685.2,2.936]
["bitfinex","ETHUSD",1693498803928,3.53509173,1685.4,1685.2,2.936]
["bitfinex","ETHUSD",1693498804206,3.53509173,1685.3,1684.6,2.5762]
["bitfinex","ETHUSD",1693498804510,3.53509173,1685.3,1684.9,2.936]
["bitfinex","ETHUSD",1693498804910,2.9277433,1685.3,1684.9,2.936]
["bitfinex","ETHUSD",1693498805111,3.0,1685.2,1684.9,2.936]
["bitfinex","ETHUSD",1693498805323,2.9277433,1685.1,1684.9,2.936]
["bitfinex","ETHUSD",1693498805529,3.0,1685.0,1684.9,2.936]
["bitfinex","ETHUSD",1693498805935,0.91102265,1685.4,1685.0,2.936]
["bitfinex","ETHUSD",1693498805936,1.51837108,1685.4,1685.0,2.936]
["bitfinex","ETHUSD",1693498806119,2.9277433,1685.3,1685.2,2.936]
["bitfinex","ETHUSD",1693498806325,5.9277433,1685.3,1685.2,2.936]
["bitfinex","ETHUSD",1693498806534,6.4077433,1685.3,1685.0,2.936]
["bitfinex","ETHUSD",1693498806722,3.0,1685.2,1685.0,2.936]
["bitfinex","ETHUSD",1693498806906,2.9277433,1685.1,1685.0,2.936]
["bitfinex","ETHUSD",1693498807106,5.9277433,1685.1,1685.0,2.936]
["bitfinex","ETHUSD",1693498811124,5.9277433,1685.1,1684.6,2.5762]
["bitfinex","ETHUSD",1693498811334,3.48,1685.0,1684.6,5.5122]
["bitfinex","ETHUSD",1693498811629,2.9277433,1684.9,1684.5,0.1]
["bitfinex","ETHUSD",1693498811831,3.0,1684.8,1684.5,0.1]
["bitfinex","ETHUSD",1693498812015,2.9277433,1684.7,1684.5,0.1]
["bitfinex","ETHUSD",1693498812210,3.0,1684.6,1684.4,2.936]
["bitfinex","ETHUSD",1693498812406,2.9277433,1684.5,1684.3,3.036]
["bitfinex","ETHUSD",1693498813143,2.9277433,1684.5,1684.2,0.1]
["bitfinex","ETHUSD",1693498813345,3.0,1684.6,1683.9,3.036]
["bitfinex","ETHUSD",1693498813346,6.4077433,1684.4,1683.9,3.036]
["bitfinex","ETHUSD",1693498813543,3.0,1684.3,1683.9,3.036]
["bitfinex","ETHUSD",1693498813848,5.9277433,1684.3,1683.9,3.036]
["bitfinex","ETHUSD",1693498814827,3.0,1684.3,1684.1,2.936]
["bitfinex","ETHUSD",1693498815025,1.7758,1684.8,1684.1,2.936]
["bitfinex","ETHUSD",1693498815230,2.9277433,1684.7,1684.3,2.936]
["bitfinex","ETHUSD",1693498815426,3.0,1684.6,1684.3,2.936]
["bitfinex","ETHUSD",1693498815612,5.9277433,1684.6,1684.3,2.936]
["bitfinex","ETHUSD",1693498816014,3.0,1684.6,1684.3,2.936]
["bitfinex","ETHUSD",1693498816241,0.01,1684.9,1684.0,5.934]
["bitfinex","ETHUSD",1693498816441,0.01,1684.9,1684.7,2.936]
["bitfinex","ETHUSD",1693498818818,3.47915353,1685.2,1684.7,2.936]
["bitfinex","ETHUSD",1693498819022,2.9277433,1685.1,1684.6,2.521]
["bitfinex","ETHUSD",1693498819348,3.0,1685.0,1684.6,2.521]
["bitfinex","ETHUSD",1693498819548,5.9277433,1685.0,1684.6,2.521]
["bitfinex","ETHUSD",1693498819770,2.9277433,1684.9,1684.6,2.521]
["bitfinex","ETHUSD",1693498819968,2.9277433,1684.9,1684.3,2.936]
["bitfinex","ETHUSD",1693498819969,3.0,1684.8,1684.3,2.936]
["bitfinex","ETHUSD",1693498820142,2.9277433,1684.7,1684.3,2.936]
["bitfinex","ETHUSD",1693498820976,2.9277433,1684.7,1683.9,3.036]
["bitfinex","ETHUSD",1693498820977,3.0,1684.6,1683.9,3.036]
["bitfinex","ETHUSD",1693498821166,2.9277433,1684.5,1683.9,3.036]
["bitfinex","ETHUSD",1693498821569,2.9277433,1684.5,1684.1,2.936]
["bitfinex","ETHUSD",1693498821971,3.0,1684.6,1684.3,2.936]
["bitfinex","ETHUSD",1693498822151,2.9277433,1684.6,1684.3,2.936]
["bitfinex","ETHUSD",1693498822464,3.0,1684.5,1684.3,2.936]
["bitfinex","ETHUSD",1693498823035,5.9277433,1684.5,1684.0,2.936]
["bitfinex","ETHUSD",1693498823240,30.6,1685.0,1684.3,2.936]
["bitfinex","ETHUSD",1693498823502,5.9277433,1684.9,1684.5,2.936]
["bitfinex","ETHUSD",1693498823662,5.9277433,1684.9,1684.7,2.936]
["bitfinex","ETHUSD",1693498823978,31.25902692,1685.2,1684.7,2.936]
["bitfinex","ETHUSD",1693498823979,0.01,1685.0,1684.7,2.936]
["bitfinex","ETHUSD",1693498824473,2.9377433,1685.0,1684.7,2.936]
["bitfinex","ETHUSD",1693498825282,3.0,1684.9,1684.7,2.936]
["bitfinex","ETHUSD",1693498825486,3.0,1684.9,1684.6,2.5312]
["bitfinex","ETHUSD",1693498828889,5.9277433,1684.9,1684.6,2.5312]
["bitfinex","ETHUSD",1693498829089,2.9277433,1684.8,1684.3,2.936]
["bitfinex","ETHUSD",1693498829260,3.0,1684.9,1684.3,2.936]
["bitfinex","ETHUSD",1693498829261,3.0,1684.7,1684.3,2.936]
["bitfinex","ETHUSD",1693498829455,3.0,1684.9,1684.5,2.936]
["bitfinex","ETHUSD",1693498829689,2.9277433,1684.9,1684.5,2.936]
["bitfinex","ETHUSD",1693498829900,3.0,1684.8,1684.5,2.936]
["bitfinex","ETHUSD",1693498830200,31.07915353,1685.2,1684.5,2.936]
["bitfinex","ETHUSD",1693498830377,2.9277433,1685.1,1684.7,2.936]
["bitfinex","ETHUSD",1693498832364,3.0,1685.0,1684.7,2.936]
["bitfinex","ETHUSD",1693498832700,5.9277433,1685.0,1684.5,2.936]
["bitfinex","ETHUSD",1693498832996,0.70866551,1684.9,1684.5,2.936]
["bitfinex","ETHUSD",1693498833785,0.68254951,1684.9,1684.5,2.936]
["bitfinex","ETHUSD",1693498833985,0.01,1684.8,1684.5,2.936]
["bitfinex","ETHUSD",1693498834364,0.71193866,1684.8,1684.5,2.936]
["bitfinex","ETHUSD",1693498834682,0.71193866,1684.8,1684.2,5.7285]
["bitfinex","ETHUSD",1693498834683,0.71193866,1684.8,1684.7,2.936]
["bitfinex","ETHUSD",1693498836068,0.71193866,1684.8,1684.5,2.936]
["bitfinex","ETHUSD",1693498836367,0.71193866,1684.8,1684.7,2.936]
["bitfinex","ETHUSD",1693498837094,0.71674486,1684.8,1684.7,2.936]
["bitfinex","ETHUSD",1693498837398,1.21469687,1685.3,1684.7,8.8617433]
["bitfinex","ETHUSD",1693498837399,1.51837108,1685.3,1684.7,8.8617433]
["bitfinex","ETHUSD",1693498837599,0.60734843,1685.4,1685.2,2.936]
["bitfinex","ETHUSD",1693498837765,0.60849147,1685.5,1685.2,2.936]
["bitfinex","ETHUSD",1693498837968,0.00428943,1685.3,1685.1,2.998]
["bitfinex","ETHUSD",1693498838264,0.00428943,1685.3,1685.1,5.9257433]
["bitfinex","ETHUSD",1693498838596,0.00428943,1685.3,1685.1,6.81191763]
["bitfinex","ETHUSD",1693498838819,0.00428943,1685.3,1685.1,7.404371]
["bitfinex","ETHUSD",1693498839102,0.60849147,1685.7,1685.6,2.998]
["bitfinex","ETHUSD",1693498839401,1.21469687,1685.9,1685.6,5.9257433]
["bitfinex","ETHUSD",1693498839402,0.60849147,1685.9,1685.6,5.9257433]
["bitfinex","ETHUSD",1693498839771,0.60849147,1686.0,1685.8,2.998]
["bitfinex","ETHUSD",1693498840106,0.60849147,1686.0,1685.9,2.9277433]
["bitfinex","ETHUSD",1693498840309,31.20849147,1686.1,1686.0,2.936]
["bitfinex","ETHUSD",1693498840615,1.51951412,1686.2,1686.0,8.87]
["bitfinex","ETHUSD",1693498840766,0.61049147,1686.3,1686.2,2.998]
["bitfinex","ETHUSD",1693498840964,0.60849147,1686.3,1686.2,5.934]
["bitfinex","ETHUSD",1693498841167,0.60849147,1686.4,1686.2,5.934]
["bitfinex","ETHUSD",1693498841402,0.39481888,1686.3,1686.2,5.934]
["bitfinex","ETHUSD",1693498841597,0.60849147,1686.4,1686.2,5.934]
["bitfinex","ETHUSD",1693498841904,0.61049147,1686.5,1686.2,5.934]
["bitfinex","ETHUSD",1693498842077,0.61049147,1686.5,1686.4,2.936]
["bitfinex","ETHUSD",1693498842280,0.60849147,1686.5,1686.4,2.936]
["bitfinex","ETHUSD",1693498843069,1.62051412,1686.6,1686.4,2.936]
["bitfinex","ETHUSD",1693498843269,0.60849147,1686.5,1686.4,2.936]
["bitfinex","ETHUSD",1693498843803,1.01202265,1686.6,1686.4,2.936]
["bitfinex","ETHUSD",1693498843804,3.70949147,1686.6,1686.4,2.936]
["bitfinex","ETHUSD",1693498844304,0.70949147,1686.6,1686.4,2.936]
["bitfinex","ETHUSD",1693498844810,0.101,1686.6,1686.4,2.936]
["bitfinex","ETHUSD",1693498844996,0.00421272,1686.5,1686.4,2.936]
["bitfinex","ETHUSD",1693498845381,0.00421272,1686.5,1686.2,2.936]
["bitfinex","ETHUSD",1693498845578,0.00621272,1686.5,1686.2,2.936]
["bitfinex","ETHUSD",1693498845980,0.00621272,1686.5,1686.0,2.714]
["bitfinex","ETHUSD",1693498846175,0.002,1686.4,1686.0,2.714]
["bitfinex","ETHUSD",1693498846376,0.002,1686.4,1686.1,2.936]
["bitfinex","ETHUSD",1693498846897,0.002,1686.4,1686.3,2.936]
["bitfinex","ETHUSD",1693498847107,0.103,1686.6,1686.3,2.936]
["bitfinex","ETHUSD",1693498848977,0.00422511,1686.5,1686.3,2.936]
["bitfinex","ETHUSD",1693498851129,0.00422511,1686.5,1686.2,2.998]
["bitfinex","ETHUSD",1693498851282,0.00622511,1686.5,1686.3,2.936]
["bitfinex","ETHUSD",1693498851612,0.00422511,1686.5,1686.3,2.936]
["bitfinex","ETHUSD",1693498851808,0.00422511,1686.5,1686.3,3.5294]
["bitfinex","ETHUSD",1693498852010,0.00422511,1686.5,1686.4,2.998]
["bitfinex","ETHUSD",1693498852209,0.00422511,1686.5,1686.4,5.9257433]
["bitfinex","ETHUSD",1693498852619,0.00122511,1686.5,1686.4,5.9257433]
["bitfinex","ETHUSD",1693498852784,0.00122511,1686.5,1686.4,6.1631253]
["bitfinex","ETHUSD",1693498852984,0.101,1686.6,1686.5,2.936]
["bitfinex","ETHUSD",1693498853198,0.101,1686.6,1686.5,5.872]
["bitfinex","ETHUSD",1693498853626,0.101,1686.6,1686.5,2.936]
["bitfinex","ETHUSD",1693498853918,0.51496182,1686.6,1686.5,2.936]
["bitfinex","ETHUSD",1693498855015,0.51907889,1686.6,1686.5,2.936]
["bitfinex","ETHUSD",1693498856706,0.51907889,1686.6,1686.5,5.872]
["bitfinex","ETHUSD",1693498857093,0.51907889,1686.6,1686.5,2.936]
["bitfinex","ETHUSD",1693498861224,0.51907889,1686.6,1686.5,8.7997433]
["bitfinex","ETHUSD",1693498861424,0.51907889,1686.6,1686.5,9.97951763]
["bitfinex","ETHUSD",1693498861723,0.10511707,1686.6,1686.5,9.97951763]
["bitfinex","ETHUSD",1693498862091,0.101,1686.6,1686.5,8.7997433]
["bitfinex","ETHUSD",1693498862615,0.103,1686.8,1686.6,2.998]
["bitfinex","ETHUSD",1693498862918,0.101,1686.8,1686.7,2.936]
["bitfinex","ETHUSD",1693498866045,0.10513177,1686.8,1686.7,8.8617433]
["bitfinex","ETHUSD",1693498866336,0.10513177,1686.8,1686.7,9.74791763]
["bitfinex","ETHUSD",1693498867318,0.10513177,1686.8,1686.7,8.86291763]
["bitfinex","ETHUSD",1693498868001,0.10513177,1686.8,1686.7,9.34291763]
["bitfinex","ETHUSD",1693498869038,0.10513177,1686.8,1686.7,8.86291763]
["bitfinex","ETHUSD",1693498869535,0.10513177,1686.8,1686.7,9.34291763]
["bitfinex","ETHUSD",1693498869705,0.101,1687.2,1686.9,2.998]
["bitfinex","ETHUSD",1693498869909,30.6,1687.9,1687.0,3.4077433]
["bitfinex","ETHUSD",1693498870215,30.6,1687.9,1687.8,2.051]
["bitfinex","ETHUSD",1693498870415,0.51262031,1687.8,1687.7,1.75239147]
["bitfinex","ETHUSD",1693498870805,5.101,1688.0,1687.7,1.75239147]
["bitfinex","ETHUSD",1693498871007,0.0038838,1687.8,1687.7,1.75239147]
["bitfinex","ETHUSD",1693498871920,5.57948843,1688.0,1687.7,1.75239147]
["bitfinex","ETHUSD",1693498872339,3.0,1687.9,1687.7,1.75239147]
["bitfinex","ETHUSD",1693498873042,0.00387143,1687.8,1687.7,1.75239147]
["bitfinex","ETHUSD",1693498874039,3.0,1687.9,1687.7,1.75239147]
["bitfinex","ETHUSD",1693498875005,0.00387143,1687.8,1687.7,1.75239147]
["bitfinex","ETHUSD",1693498875937,5.57948843,1688.0,1687.7,1.75239147]
["bitfinex","ETHUSD",1693498876140,5.101,1688.0,1687.9,2.051]
["bitfinex","ETHUSD",1693498876560,5.101,1688.0,1687.7,4.7379]
["bitfinex","ETHUSD",1693498876908,0.00387877,1687.9,1687.7,4.7379]
["bitfinex","ETHUSD",1693498877153,0.00387877,1687.9,1687.5,0.002]
["bitfinex","ETHUSD",1693498877154,2.9277433,1687.8,1687.5,0.002]
["bitfinex","ETHUSD",1693498877307,2.9277433,1687.8,1686.8,0.93429176]
["bitfinex","ETHUSD",1693498877308,3.0,1687.7,1687.1,2.053]
["bitfinex","ETHUSD",1693498877643,3.0,1687.7,1687.2,0.002]
["bitfinex","ETHUSD",1693498877644,5.9277433,1687.7,1687.2,0.002]
["bitfinex","ETHUSD",1693498877845,2.9277433,1687.6,1687.2,0.002]
["bitfinex","ETHUSD",1693498878069,2.9277433,1687.6,1687.0,2.051]
["bitfinex","ETHUSD",1693498878070,3.0,1687.5,1687.1,0.002]
["bitfinex","ETHUSD",1693498878223,5.9277433,1687.5,1687.1,0.002]
["bitfinex","ETHUSD",1693498878420,2.9277433,1687.4,1687.1,0.002]
["bitfinex","ETHUSD",1693498878619,2.9277433,1687.4,1686.8,2.051]
["bitfinex","ETHUSD",1693498878881,3.0,1687.3,1686.8,2.051]
["bitfinex","ETHUSD",1693498879182,5.9315904,1687.3,1686.8,2.051]
["bitfinex","ETHUSD",1693498879314,5.9315904,1687.3,1686.9,2.051]
["bitfinex","ETHUSD",1693498879637,2.9277433,1687.2,1686.2,2.998]
["bitfinex","ETHUSD",1693498879947,3.0,1687.1,1686.6,2.051]
["bitfinex","ETHUSD",1693498880121,5.9277433,1687.1,1686.6,2.051]
["bitfinex","ETHUSD",1693498880938,0.00381269,1687.0,1686.6,2.051]
["bitfinex","ETHUSD",1693498881147,2.9277433,1686.9,1686.4,4.7127]
["bitfinex","ETHUSD",1693498881327,3.0,1686.8,1686.2,2.051]
["bitfinex","ETHUSD",1693498881647,2.9277433,1686.7,1686.3,0.002]
["bitfinex","ETHUSD",1693498881852,3.0,1686.6,1686.2,0.002]
["bitfinex","ETHUSD",1693498882060,3.0,1686.6,1686.3,2.051]
["bitfinex","ETHUSD",1693498882214,0.00380862,1686.7,1686.5,2.051]
["bitfinex","ETHUSD",1693498882419,0.00380862,1686.7,1686.6,2.051]
["bitfinex","ETHUSD",1693498883029,3.002,1687.1,1686.6,2.051]
["bitfinex","ETHUSD",1693498883253,0.002,1687.0,1686.6,2.051]
["bitfinex","ETHUSD",1693498883454,0.002,1687.0,1686.7,2.051]
["bitfinex","ETHUSD",1693498883947,0.00381524,1686.9,1686.7,2.051]
["bitfinex","ETHUSD",1693498884451,0.00381524,1686.9,1686.5,0.002]
["bitfinex","ETHUSD",1693498884616,0.00381524,1686.9,1686.4,2.051]
["bitfinex","ETHUSD",1693498884617,0.61062677,1686.9,1686.4,2.051]
["bitfinex","ETHUSD",1693498884817,0.61062677,1686.9,1686.5,0.002]
["bitfinex","ETHUSD",1693498885023,0.60681153,1686.8,1686.4,0.002]
["bitfinex","ETHUSD",1693498885227,1.51702883,1686.8,1686.2,2.051]
["bitfinex","ETHUSD",1693498885548,2.9277433,1686.7,1686.2,2.051]
["bitfinex","ETHUSD",1693498885750,2.9277433,1686.7,1686.0,0.1]
["bitfinex","ETHUSD",1693498885751,3.60681153,1686.6,1686.1,2.051]
["bitfinex","ETHUSD",1693498885957,6.53833812,1686.6,1686.1,2.051]
["bitfinex","ETHUSD",1693498886247,6.53833812,1686.6,1686.0,0.1]
["bitfinex","ETHUSD",1693498886248,2.9277433,1686.5,1686.0,2.151]
["bitfinex","ETHUSD",1693498886452,3.0,1686.4,1686.0,2.151]
["bitfinex","ETHUSD",1693498886749,5.9277433,1686.4,1686.0,2.151]
["bitfinex","ETHUSD",1693498886972,0.00377363,1686.3,1686.2,2.051]
["bitfinex","ETHUSD",1693498887434,0.00377363,1686.3,1686.0,2.151]
["bitfinex","ETHUSD",1693498887820,0.00377363,1686.3,1686.2,2.051]
["bitfinex","ETHUSD",1693498888153,0.60681153,1686.6,1686.2,2.051]
["bitfinex","ETHUSD",1693498888354,3.60681153,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693498888849,0.60681153,1686.6,1686.3,0.002]
["bitfinex","ETHUSD",1693498889032,0.00378833,1686.5,1686.3,0.002]
["bitfinex","ETHUSD",1693498889229,0.00378833,1686.5,1686.2,2.053]
["bitfinex","ETHUSD",1693498889430,0.00378833,1686.5,1686.3,2.051]
["bitfinex","ETHUSD",1693498890020,0.60681153,1686.6,1686.3,2.051]
["bitfinex","ETHUSD",1693498890222,5.06940592,1686.7,1686.3,2.053]
["bitfinex","ETHUSD",1693498890533,0.60681153,1686.6,1686.4,0.002]
["bitfinex","ETHUSD",1693498890732,0.60681153,1686.6,1686.3,2.053]
["bitfinex","ETHUSD",1693498890933,0.00378833,1686.5,1686.3,0.002]
["bitfinex","ETHUSD",1693498891255,0.00378833,1686.5,1686.2,2.053]
["bitfinex","ETHUSD",1693498892954,0.00378833,1686.5,1686.2,0.002]
["bitfinex","ETHUSD",1693498893355,0.61059986,1686.5,1686.2,0.002]
["bitfinex","ETHUSD",1693498893957,0.61059986,1686.5,1686.1,0.002]
["bitfinex","ETHUSD",1693498894356,2.9277433,1686.4,1686.0,0.1]
["bitfinex","ETHUSD",1693498894545,3.0,1686.3,1685.7,4.5906]
["bitfinex","ETHUSD",1693498894746,3.0,1686.3,1685.5,2.051]
["bitfinex","ETHUSD",1693498894747,0.60681153,1686.1,1685.5,2.051]
["bitfinex","ETHUSD",1693498895058,3.53455483,1686.0,1685.4,2.051]
["bitfinex","ETHUSD",1693498895265,3.0,1685.9,1685.4,2.051]
["bitfinex","ETHUSD",1693498895557,3.0,1685.9,1685.5,2.051]
["bitfinex","ETHUSD",1693498895932,0.00373686,1685.8,1685.5,2.051]
["bitfinex","ETHUSD",1693498896960,0.00373686,1685.8,1685.6,2.998]
["bitfinex","ETHUSD",1693498897177,0.00373686,1685.8,1685.7,2.3508]
["bitfinex","ETHUSD",1693498897385,0.00373686,1685.8,1685.7,2.051]
["bitfinex","ETHUSD",1693498898157,30.604,1686.2,1685.8,2.998]
["bitfinex","ETHUSD",1693498898325,3.47707075,1686.5,1686.1,2.047]
["bitfinex","ETHUSD",1693498898529,3.0,1686.4,1686.3,2.051]
["bitfinex","ETHUSD",1693498898952,0.00379542,1686.4,1686.3,2.051]
["bitfinex","ETHUSD",1693498899965,3.60681153,1686.6,1686.3,2.051]
["bitfinex","ETHUSD",1693498900466,0.49907112,1686.5,1686.3,2.051]
["bitfinex","ETHUSD",1693498901029,0.00378042,1686.4,1686.3,2.051]
["bitfinex","ETHUSD",1693498901360,0.00378042,1686.4,1686.2,2.051]
["bitfinex","ETHUSD",1693498901859,0.00378042,1686.4,1686.0,2.051]
["bitfinex","ETHUSD",1693498902064,0.002,1686.3,1686.0,2.051]
["bitfinex","ETHUSD",1693498902431,0.002,1686.3,1685.9,2.6653]
["bitfinex","ETHUSD",1693498902631,0.002,1686.3,1685.9,5.5993]
["bitfinex","ETHUSD",1693498903163,0.00375389,1686.2,1685.9,5.5993]
["bitfinex","ETHUSD",1693498903354,0.00575389,1686.2,1685.9,5.5993]
["bitfinex","ETHUSD",1693498904864,0.00575389,1686.2,1686.1,2.934]
["bitfinex","ETHUSD",1693498905071,0.00375389,1686.2,1686.1,2.934]
["bitfinex","ETHUSD",1693498905451,0.00375389,1686.2,1685.9,6.20926685]
["bitfinex","ETHUSD",1693498905652,0.00575389,1686.2,1685.9,5.5993]
["bitfinex","ETHUSD",1693498906653,0.00575389,1686.2,1685.9,2.6653]
["bitfinex","ETHUSD",1693498906855,2.93349719,1686.2,1685.5,5.934]
["bitfinex","ETHUSD",1693498907058,2.93349719,1686.2,1685.6,0.002]
["bitfinex","ETHUSD",1693498907059,3.002,1686.1,1685.6,0.002]
["bitfinex","ETHUSD",1693498907271,0.002,1686.0,1685.6,0.002]
["bitfinex","ETHUSD",1693498908172,0.00373182,1685.9,1685.7,2.934]
["bitfinex","ETHUSD",1693498908385,0.00373182,1685.9,1685.5,2.936]
["bitfinex","ETHUSD",1693498908586,0.00373182,1685.9,1685.6,0.002]
["bitfinex","ETHUSD",1693498909074,0.00373182,1685.9,1685.5,0.002]
["bitfinex","ETHUSD",1693498909684,2.9277433,1685.8,1685.5,0.002]
["bitfinex","ETHUSD",1693498910056,3.0,1685.7,1685.1,5.5795]
["bitfinex","ETHUSD",1693498910257,5.9277433,1685.7,1685.1,5.5795]
["bitfinex","ETHUSD",1693498912060,0.00370975,1685.6,1685.1,5.5795]
["bitfinex","ETHUSD",1693498913198,0.00370975,1685.6,1685.2,0.002]
["bitfinex","ETHUSD",1693498913415,0.00370975,1685.6,1685.3,2.934]
["bitfinex","ETHUSD",1693498913730,0.00370975,1685.6,1685.3,2.936]
["bitfinex","ETHUSD",1693498913845,4.8819,1686.0,1685.3,2.936]
["bitfinex","ETHUSD",1693498914046,3.4077433,1685.9,1685.4,0.002]
["bitfinex","ETHUSD",1693498914259,3.0,1685.8,1685.2,0.002]
["bitfinex","ETHUSD",1693498914456,5.9277433,1685.8,1685.2,0.002]
["bitfinex","ETHUSD",1693498914986,0.00371711,1685.7,1685.2,0.002]
["bitfinex","ETHUSD",1693498915587,0.45505308,1685.6,1685.2,0.002]
["bitfinex","ETHUSD",1693498915915,0.00371711,1685.7,1685.4,2.934]
["bitfinex","ETHUSD",1693498916196,0.00371478,1685.5,1685.4,2.936]
["bitfinex","ETHUSD",1693498916346,0.00371478,1685.5,1685.4,2.934]
["bitfinex","ETHUSD",1693498916980,4.06331575,1686.2,1685.4,2.934]
["bitfinex","ETHUSD",1693498917185,2.9297433,1686.1,1685.5,0.002]
["bitfinex","ETHUSD",1693498917394,0.002,1686.0,1685.5,0.002]
["bitfinex","ETHUSD",1693498917687,0.002,1686.0,1685.3,0.59245337]
["bitfinex","ETHUSD",1693498917688,2.9277433,1685.9,1685.4,0.002]
["bitfinex","ETHUSD",1693498917854,2.9277433,1685.9,1685.2,0.002]
["bitfinex","ETHUSD",1693498918050,3.0,1685.8,1685.2,0.85995]
["bitfinex","ETHUSD",1693498918256,3.0,1685.8,1685.3,2.936]
["bitfinex","ETHUSD",1693498918472,0.00374421,1685.9,1685.4,0.002]
["bitfinex","ETHUSD",1693498918649,2.93148751,1685.9,1685.4,0.002]
["bitfinex","ETHUSD",1693498918855,5.9277433,1685.8,1685.4,0.002]
["bitfinex","ETHUSD",1693498919193,3.0,1685.7,1685.4,0.002]
["bitfinex","ETHUSD",1693498919865,0.00371197,1685.6,1685.4,0.002]
["bitfinex","ETHUSD",1693498920077,0.00371197,1685.6,1685.3,2.936]
["bitfinex","ETHUSD",1693498920761,0.00371197,1685.6,1685.3,0.002]
["bitfinex","ETHUSD",1693498920954,3.0,1685.7,1685.2,0.002]
["bitfinex","ETHUSD",1693498921885,0.00370975,1685.6,1685.2,0.002]
["bitfinex","ETHUSD",1693498922291,0.00370975,1685.6,1685.5,2.056]
["bitfinex","ETHUSD",1693498922887,1.00864138,1686.1,1685.6,2.998]
["bitfinex","ETHUSD",1693498923089,0.002,1686.0,1685.8,2.998]
["bitfinex","ETHUSD",1693498923272,0.40182985,1686.1,1685.8,2.998]
["bitfinex","ETHUSD",1693498923585,0.40182985,1686.1,1686.0,2.056]
["bitfinex","ETHUSD",1693498923790,0.39982985,1686.1,1686.0,4.112]
["bitfinex","ETHUSD",1693498924087,0.40300663,1686.1,1686.0,4.112]
["bitfinex","ETHUSD",1693498926295,0.40300663,1686.1,1686.0,7.11]
["bitfinex","ETHUSD",1693498926669,0.40300663,1686.1,1686.0,10.0377433]
["bitfinex","ETHUSD",1693498926874,0.40300663,1686.1,1686.0,11.04151763]
["bitfinex","ETHUSD",1693498928493,0.40300663,1686.1,1686.0,2.056]
["bitfinex","ETHUSD",1693498928717,0.40300663,1686.1,1686.0,5.054]
["bitfinex","ETHUSD",1693498929264,0.40300663,1686.1,1686.0,7.11]
["bitfinex","ETHUSD",1693498930366,0.40300663,1686.1,1686.0,10.0377433]
["bitfinex","ETHUSD",1693498932399,0.40300663,1686.1,1686.0,4.112]
["bitfinex","ETHUSD",1693498932606,0.40300663,1686.1,1686.0,5.054]
["bitfinex","ETHUSD",1693498933191,0.40300663,1686.1,1686.0,7.11]
["bitfinex","ETHUSD",1693498933511,0.40300663,1686.1,1686.0,10.5431433]
["bitfinex","ETHUSD",1693498935370,0.002,1686.3,1686.2,2.998]
["bitfinex","ETHUSD",1693498935575,0.002,1686.5,1686.2,7.9817433]
["bitfinex","ETHUSD",1693498935885,0.002,1686.5,1686.4,2.056]
["bitfinex","ETHUSD",1693498936090,0.61071568,1686.7,1686.4,2.056]
["bitfinex","ETHUSD",1693498936330,0.60871568,1686.6,1686.3,2.5653]
["bitfinex","ETHUSD",1693498936605,0.61071568,1686.6,1686.3,2.5653]
["bitfinex","ETHUSD",1693498936784,1.52378921,1686.6,1686.4,2.056]
["bitfinex","ETHUSD",1693498936974,1.52178921,1686.6,1686.4,2.056]
["bitfinex","ETHUSD",1693498937169,1.52178921,1686.6,1686.3,2.5653]
["bitfinex","ETHUSD",1693498937170,0.60871568,1686.6,1686.5,2.056]
["bitfinex","ETHUSD",1693498939707,0.60871568,1686.6,1686.4,2.056]
["bitfinex","ETHUSD",1693498939880,0.61192903,1686.6,1686.3,4.6213]
["bitfinex","ETHUSD",1693498940099,0.61392903,1686.6,1686.3,4.6213]
["bitfinex","ETHUSD",1693498940990,3.54167233,1686.6,1686.3,2.056]
["bitfinex","ETHUSD",1693498941196,0.60871568,1686.4,1686.0,2.056]
["bitfinex","ETHUSD",1693498941422,0.61071568,1686.3,1685.9,4.7299]
["bitfinex","ETHUSD",1693498941625,0.61071568,1686.2,1685.9,2.6739]
["bitfinex","ETHUSD",1693498941996,0.00346203,1686.1,1685.9,2.6739]
["bitfinex","ETHUSD",1693498942727,0.00346203,1686.1,1686.0,2.056]
["bitfinex","ETHUSD",1693498943093,1.52378921,1686.3,1686.0,2.056]
["bitfinex","ETHUSD",1693498943503,0.60871568,1686.2,1686.0,2.056]
["bitfinex","ETHUSD",1693498943721,0.60871568,1686.2,1685.9,4.7299]
["bitfinex","ETHUSD",1693498943921,0.00346348,1686.1,1685.9,4.7299]
["bitfinex","ETHUSD",1693498944925,0.61071568,1686.2,1685.9,4.7299]
["bitfinex","ETHUSD",1693498945629,0.38445713,1686.1,1685.9,4.7299]
["bitfinex","ETHUSD",1693498946125,0.00346203,1686.1,1685.9,4.7299]
["bitfinex","ETHUSD",1693498946290,0.61217771,1686.1,1685.9,4.7299]
["bitfinex","ETHUSD",1693498947834,0.61293559,1686.1,1685.9,4.7299]
["bitfinex","ETHUSD",1693498948597,0.00346203,1686.1,1685.9,4.7299]
["bitfinex","ETHUSD",1693498948863,0.00346203,1686.1,1686.0,4.112]
["bitfinex","ETHUSD",1693498949146,0.002,1686.3,1686.0,10.0377433]
["bitfinex","ETHUSD",1693498949297,0.002,1686.3,1686.2,2.998]
["bitfinex","ETHUSD",1693498949499,0.61147356,1686.5,1686.2,5.9257433]
["bitfinex","ETHUSD",1693498949699,0.61147356,1686.5,1686.3,0.59257433]
["bitfinex","ETHUSD",1693498949949,0.00319743,1686.4,1686.3,3.52031763]
["bitfinex","ETHUSD",1693498950236,0.00319743,1686.4,1686.3,5.57631763]
["bitfinex","ETHUSD",1693498951031,0.61147356,1686.6,1686.3,5.57631763]
["bitfinex","ETHUSD",1693498951212,0.61147356,1686.6,1686.4,0.55763176]
["bitfinex","ETHUSD",1693498951414,0.61147356,1686.6,1686.3,5.57631763]
["bitfinex","ETHUSD",1693498951415,0.60947356,1686.6,1686.5,2.056]
["bitfinex","ETHUSD",1693498951746,0.60947356,1686.6,1686.4,2.056]
["bitfinex","ETHUSD",1693498951948,0.60947356,1686.6,1686.2,2.056]
["bitfinex","ETHUSD",1693498951949,0.60947356,1686.5,1686.2,2.056]
["bitfinex","ETHUSD",1693498952155,0.61147356,1686.5,1686.2,2.056]
["bitfinex","ETHUSD",1693498952503,1.5256839,1686.5,1686.2,2.056]
["bitfinex","ETHUSD",1693498952734,0.60947356,1686.4,1686.2,2.056]
["bitfinex","ETHUSD",1693498952938,0.6126844,1686.4,1686.2,2.056]
["bitfinex","ETHUSD",1693498953253,0.60947356,1686.5,1686.2,2.056]
["bitfinex","ETHUSD",1693498953820,0.60947356,1686.4,1686.1,2.056]
["bitfinex","ETHUSD",1693498955478,0.60947356,1686.4,1686.2,2.056]
["bitfinex","ETHUSD",1693498955649,0.60947356,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498956048,0.25947356,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498956861,1.21894712,1686.5,1685.9,2.6739]
["bitfinex","ETHUSD",1693498957182,0.002,1686.4,1685.9,4.7299]
["bitfinex","ETHUSD",1693498957385,4.22094712,1686.4,1685.9,7.7279]
["bitfinex","ETHUSD",1693498957588,0.002,1686.3,1685.9,7.7279]
["bitfinex","ETHUSD",1693498957983,0.002,1686.3,1685.9,8.4304333]
["bitfinex","ETHUSD",1693498958182,0.002,1686.3,1686.1,2.056]
["bitfinex","ETHUSD",1693498958370,3.002,1686.4,1686.2,2.056]
["bitfinex","ETHUSD",1693498958573,3.002,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498958574,3.0,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498958915,4.21894712,1686.5,1686.3,2.056]
["bitfinex","ETHUSD",1693498959429,4.21894712,1686.5,1686.4,2.056]
["bitfinex","ETHUSD",1693498959575,1.21894712,1686.6,1686.4,2.056]
["bitfinex","ETHUSD",1693498960287,2.74263102,1686.6,1686.4,2.056]
["bitfinex","ETHUSD",1693498960491,1.21894712,1686.6,1686.5,2.056]
["bitfinex","ETHUSD",1693498960788,2.74263102,1686.7,1686.5,2.056]
["bitfinex","ETHUSD",1693498961128,1.22094712,1686.8,1686.5,2.5614]
["bitfinex","ETHUSD",1693498961875,1.22094712,1686.8,1686.7,2.056]
["bitfinex","ETHUSD",1693498962131,1.21894712,1686.8,1686.7,2.056]
["bitfinex","ETHUSD",1693498964321,2.74263102,1686.8,1686.7,2.056]
["bitfinex","ETHUSD",1693498964540,5.74263102,1686.8,1686.7,2.056]
["bitfinex","ETHUSD",1693498965936,4.5236839,1686.8,1686.3,2.056]
["bitfinex","ETHUSD",1693498966076,1.52688907,1686.5,1686.3,2.056]
["bitfinex","ETHUSD",1693498966275,1.52688907,1686.5,1686.2,5.054]
["bitfinex","ETHUSD",1693498966576,0.61075563,1686.4,1686.2,8.7549433]
["bitfinex","ETHUSD",1693498967078,0.61075563,1686.4,1686.2,5.8272]
["bitfinex","ETHUSD",1693498967524,1.52888907,1686.5,1686.2,5.8272]
["bitfinex","ETHUSD",1693498967725,0.61275563,1686.5,1686.2,5.8272]
["bitfinex","ETHUSD",1693498967934,0.002,1686.5,1686.4,2.056]
["bitfinex","ETHUSD",1693498968079,1.52697708,1686.6,1686.4,2.55437433]
["bitfinex","ETHUSD",1693498968630,0.61079083,1686.5,1686.4,2.55437433]
["bitfinex","ETHUSD",1693498968832,1.52697708,1686.5,1686.4,2.55437433]
["bitfinex","ETHUSD",1693498968981,1.52697708,1686.5,1686.4,2.056]
["bitfinex","ETHUSD",1693498969329,0.91618625,1686.5,1686.4,2.056]
["bitfinex","ETHUSD",1693498970028,0.91618625,1686.5,1686.3,4.9837433]
["bitfinex","ETHUSD",1693498970180,0.61122293,1686.4,1686.3,4.9837433]
["bitfinex","ETHUSD",1693498970385,1.52740918,1686.5,1686.3,5.85923763]
["bitfinex","ETHUSD",1693498970729,0.61122293,1686.5,1686.3,5.85923763]
["bitfinex","ETHUSD",1693498971278,1.52740918,1686.5,1686.3,2.93149433]
["bitfinex","ETHUSD",1693498971526,0.61122293,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498972512,1.52740918,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498973321,0.61118852,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498977126,1.52737477,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498977708,0.91618625,1686.4,1686.3,5.054]
["bitfinex","ETHUSD",1693498979018,2.13776791,1686.4,1686.3,5.054]
["bitfinex","ETHUSD",1693498979222,2.13776791,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498980847,1.22158166,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498982529,2.74855874,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498982727,2.13839681,1686.4,1686.3,2.056]
["bitfinex","ETHUSD",1693498982928,0.91681515,1686.4,1686.3,7.9817433]
["bitfinex","ETHUSD",1693498983260,0.91681515,1686.4,1686.3,8.77991763]
["bitfinex","ETHUSD",1693498983759,1.52802307,1686.4,1686.3,8.77991763]
["bitfinex","ETHUSD",1693498984118,0.61119086,1686.4,1686.3,8.77991763]
["bitfinex","ETHUSD",1693498984810,0.9167863,1686.4,1686.3,8.77991763]
["bitfinex","ETHUSD",1693498988348,0.9167863,1686.4,1686.3,5.054]
["bitfinex","ETHUSD",1693498988713,1.22238173,1686.4,1686.3,5.054]
["bitfinex","ETHUSD",1693498991043,1.22238173,1686.4,1686.1,7.732]
["bitfinex","ETHUSD",1693498991248,0.91721666,1686.2,1686.1,2.678]
["bitfinex","ETHUSD",1693498991443,1.22238173,1686.2,1686.1,2.678]
["bitfinex","ETHUSD",1693498991954,2.75035889,1686.2,1685.9,2.998]
["bitfinex","ETHUSD",1693498992153,0.61142885,1686.0,1685.9,5.9257433]
["bitfinex","ETHUSD",1693498992658,0.61142885,1686.0,1685.9,7.9817433]
["bitfinex","ETHUSD",1693498993080,0.61142885,1686.0,1685.9,8.77991763]
["bitfinex","ETHUSD",1693498994450,0.91714327,1686.1,1685.9,8.77991763]
["bitfinex","ETHUSD",1693498994451,0.61142885,1686.1,1685.9,8.77991763]
["bitfinex","ETHUSD",1693498994663,0.61142885,1686.1,1686.0,7.0397433]
["bitfinex","ETHUSD",1693498994862,0.61142885,1686.2,1686.1,2.998]
["bitfinex","ETHUSD",1693498995175,0.61142885,1686.3,1686.1,6.99819667]
["bitfinex","ETHUSD",1693498995474,0.61342885,1686.4,1686.3,2.998]
["bitfinex","ETHUSD",1693498995676,0.61142885,1686.4,1686.3,5.9257433]
["bitfinex","ETHUSD",1693498995839,0.61142885,1686.4,1686.3,6.4057433]
["bitfinex","ETHUSD",1693498996044,0.61142885,1686.4,1686.3,7.1642996]
["bitfinex","ETHUSD",1693498997084,0.61142885,1686.4,1686.3,9.2202996]
["bitfinex","ETHUSD",1693498997455,0.61142885,1686.4,1686.3,7.9817433]
["bitfinex","ETHUSD",1693498997456,0.91714327,1686.4,1686.3,7.9817433]
["bitfinex","ETHUSD",1693498997643,1.2228577,1686.4,1686.3,2.998]
["bitfinex","ETHUSD",1693498997964,1.52797716,1686.4,1686.1,4.6738]
["bitfinex","ETHUSD",1693498998166,0.91750334,1686.2,1686.1,2.6178]
["bitfinex","ETHUSD",1693498998365,2.14084112,1686.2,1686.1,2.6178]
["bitfinex","ETHUSD",1693498998781,0.91750334,1686.2,1686.1,4.6738]
["bitfinex","ETHUSD",1693498999083,0.91750334,1686.2,1686.1,8.3687233]
["bitfinex","ETHUSD",1693498999281,0.61171083,1686.2,1686.1,8.3687233]
["bitfinex","ETHUSD",1693499000750,0.61171083,1686.2,1686.1,4.6738]
["bitfinex","ETHUSD",1693499000958,0.91750334,1686.2,1686.1,4.6738]
["bitfinex","ETHUSD",1693499001780,0.91750334,1686.2,1686.1,2.6178]
["bitfinex","ETHUSD",1693499001781,2.14092746,1686.2,1686.1,2.6178]
["bitfinex","ETHUSD",1693499001985,1.22333778,1686.2,1686.1,2.6178]
["bitfinex","ETHUSD",1693499003100,2.14102932,1686.2,1686.1,2.6178]
["bitfinex","ETHUSD",1693499003796,1.22333778,1686.2,1686.1,2.6178]
["bitfinex","ETHUSD",1693499004890,1.22333778,1686.2,1686.1,4.6738]
["bitfinex","ETHUSD",1693499006388,1.22333778,1686.2,1686.0,2.056]
["bitfinex","ETHUSD",1693499006389,1.52797716,1686.2,1686.0,2.056]
["bitfinex","ETHUSD",1693499006589,1.22364283,1686.1,1685.9,2.056]
["bitfinex","ETHUSD",1693499006890,1.52797716,1686.0,1685.7,2.6522]
["bitfinex","ETHUSD",1693499007063,0.91761852,1685.8,1685.7,2.6522]
["bitfinex","ETHUSD",1693499007270,1.52937326,1685.8,1685.7,4.7082]
["bitfinex","ETHUSD",1693499008090,0.61175474,1685.8,1685.7,4.7082]
["bitfinex","ETHUSD",1693499008794,0.91761852,1685.8,1685.6,2.056]
["bitfinex","ETHUSD",1693499009003,0.61156248,1685.7,1685.6,5.054]
["bitfinex","ETHUSD",1693499009289,0.91761852,1685.8,1685.6,5.054]
["bitfinex","ETHUSD",1693499009290,0.61156248,1685.8,1685.6,5.054]
["bitfinex","ETHUSD",1693499009491,0.61156248,1685.8,1685.7,2.9277433]
["bitfinex","ETHUSD",1693499009667,1.529181,1685.9,1685.8,2.998]
["bitfinex","ETHUSD",1693499009866,0.61156248,1685.9,1685.8,2.998]
["bitfinex","ETHUSD",1693499010605,0.61156248,1685.9,1685.8,5.054]
["bitfinex","ETHUSD",1693499010777,0.61156248,1685.9,1685.8,5.85217433]
["bitfinex","ETHUSD",1693499011175,1.529181,1686.0,1685.8,5.85217433]
["bitfinex","ETHUSD",1693499011399,0.61156248,1686.0,1685.8,5.85217433]
["bitfinex","ETHUSD",1693499011898,1.531181,1686.1,1685.9,4.9837433]
["bitfinex","ETHUSD",1693499012103,0.61156248,1686.1,1686.0,7.11]
["bitfinex","ETHUSD",1693499012304,0.61156248,1686.1,1686.0,11.04151763]
["bitfinex","ETHUSD",1693499015979,0.61156248,1686.1,1686.0,5.054]
["bitfinex","ETHUSD",1693499016180,0.61156248,1686.1,1686.0,2.056]
["bitfinex","ETHUSD",1693499016381,1.22349136,1686.1,1685.8,5.054]
["bitfinex","ETHUSD",1693499016592,1.52881651,1686.0,1685.8,5.054]
["bitfinex","ETHUSD",1693499016785,0.6115266,1685.9,1685.8,5.054]
["bitfinex","ETHUSD",1693499017515,0.6115266,1686.0,1685.8,5.054]
["bitfinex","ETHUSD",1693499018015,0.6115266,1686.0,1685.9,4.9837433]
["bitfinex","ETHUSD",1693499018412,0.91728991,1686.1,1685.9,4.9837433]
["bitfinex","ETHUSD",1693499018413,0.6115266,1686.1,1685.9,4.9837433]
["bitfinex","ETHUSD",1693499018584,1.52881651,1686.1,1686.0,2.056]
["bitfinex","ETHUSD",1693499018790,0.91728991,1686.1,1686.0,2.056]
["bitfinex","ETHUSD",1693499019116,0.61149324,1686.1,1686.0,2.056]
["bitfinex","ETHUSD",1693499021419,1.52878315,1686.1,1686.0,2.056]
["bitfinex","ETHUSD",1693499022225,0.61149324,1686.1,1686.0,2.056]
["bitfinex","ETHUSD",1693499022425,0.61149324,1686.1,1686.0,2.55437433]
["bitfinex","ETHUSD",1693499022929,0.61149324,1686.1,1686.0,2.056]
["bitfinex","ETHUSD",1693499023111,1.22349136,1686.1,1685.6,5.054]
["bitfinex","ETHUSD",1693499023428,0.61139482,1685.8,1685.6,5.054]
["bitfinex","ETHUSD",1693499023622,0.61139482,1685.7,1685.5,2.056]
["bitfinex","ETHUSD",1693499023825,0.61139482,1685.7,1685.4,2.058]
["bitfinex","ETHUSD",1693499026151,4.52848705,1685.8,1685.4,2.058]
["bitfinex","ETHUSD",1693499026430,4.52848705,1685.8,1685.5,0.002]
["bitfinex","ETHUSD",1693499026431,3.61139482,1685.8,1685.5,0.002]
["bitfinex","ETHUSD",1693499026652,3.61139482,1685.8,1685.5,2.058]
["bitfinex","ETHUSD",1693499026791,0.61139482,1685.8,1685.5,2.058]
["bitfinex","ETHUSD",1693499026993,4.52848705,1685.9,1685.7,2.056]
["bitfinex","ETHUSD",1693499027222,0.61139482,1685.9,1685.8,2.056]
["bitfinex","ETHUSD",1693499028217,0.61139482,1685.9,1685.7,2.056]
["bitfinex","ETHUSD",1693499029200,0.61139482,1685.9,1685.6,5.054]
["bitfinex","ETHUSD",1693499029619,0.61139482,1685.9,1685.6,2.056]
["bitfinex","ETHUSD",1693499029801,0.61139482,1685.9,1685.5,2.056]
["bitfinex","ETHUSD",1693499030132,0.61139482,1685.9,1685.6,0.002]
["bitfinex","ETHUSD",1693499032529,0.61139482,1685.8,1685.6,0.002]
["bitfinex","ETHUSD",1693499032735,0.61139482,1685.8,1685.5,0.002]
["bitfinex","ETHUSD",1693499033043,0.61139482,1685.7,1685.5,0.002]
["bitfinex","ETHUSD",1693499033246,0.91709223,1685.8,1685.3,0.002]
["bitfinex","ETHUSD",1693499033247,4.52848705,1685.8,1685.3,0.002]
["bitfinex","ETHUSD",1693499033451,4.52848705,1685.8,1685.3,2.058]
["bitfinex","ETHUSD",1693499033645,4.52848705,1685.8,1685.4,0.002]
["bitfinex","ETHUSD",1693499033841,0.61139482,1685.7,1685.4,0.002]
["bitfinex","ETHUSD",1693499034455,0.61139482,1685.7,1685.3,0.002]
["bitfinex","ETHUSD",1693499034456,0.61085196,1685.7,1685.3,0.002]
["bitfinex","ETHUSD",1693499034657,1.52712991,1685.7,1685.3,0.002]
["bitfinex","ETHUSD",1693499035039,1.52712991,1685.7,1685.2,0.002]
["bitfinex","ETHUSD",1693499035238,1.52712991,1685.7,1685.3,2.998]
["bitfinex","ETHUSD",1693499035239,0.61085196,1685.7,1685.3,2.998]
["bitfinex","ETHUSD",1693499035439,0.61085196,1685.7,1685.4,0.002]
["bitfinex","ETHUSD",1693499038481,4.7333,1685.8,1685.4,0.002]
["bitfinex","ETHUSD",1693499038638,4.7333,1685.8,1685.3,0.002]
["bitfinex","ETHUSD",1693499038639,5.67412653,1685.6,1685.3,0.002]
["bitfinex","ETHUSD",1693499038842,2.74638323,1685.4,1685.1,0.002]
["bitfinex","ETHUSD",1693499039056,0.91512642,1685.2,1684.9,0.1]
["bitfinex","ETHUSD",1693499039347,3.0,1685.2,1684.9,0.1]
["bitfinex","ETHUSD",1693499039655,3.60934168,1685.2,1684.9,0.1]
["bitfinex","ETHUSD",1693499039852,3.0,1685.2,1684.9,0.1]
["bitfinex","ETHUSD",1693499040473,3.237659,1685.2,1684.9,0.1]
["bitfinex","ETHUSD",1693499040889,6.1654023,1685.2,1684.9,0.1]
["bitfinex","ETHUSD",1693499041040,6.77474398,1685.2,1684.9,0.1]
["bitfinex","ETHUSD",1693499042073,6.77474398,1685.2,1684.9,0.102]
["bitfinex","ETHUSD",1693499042275,2.9277433,1685.1,1684.9,0.102]
["bitfinex","ETHUSD",1693499042448,3.0,1685.0,1684.9,0.1]
["bitfinex","ETHUSD",1693499043171,0.237659,1685.2,1684.9,0.1]
["bitfinex","ETHUSD",1693499043376,3.1654023,1685.2,1684.9,0.102]
["bitfinex","ETHUSD",1693499043689,3.0,1685.1,1684.9,0.102]
["bitfinex","ETHUSD",1693499043842,3.0,1685.1,1684.9,0.1]
["bitfinex","ETHUSD",1693499044548,0.47435622,1685.0,1684.9,0.1]
["bitfinex","ETHUSD",1693499044749,3.0,1685.1,1684.9,0.1]
["bitfinex","ETHUSD",1693499044976,5.9277433,1685.1,1684.9,0.1]
["bitfinex","ETHUSD",1693499045281,5.9277433,1685.1,1684.6,0.1]
["bitfinex","ETHUSD",1693499045282,2.9277433,1685.0,1684.6,0.1]
["bitfinex","ETHUSD",1693499045468,3.0,1684.9,1684.6,0.1]
["bitfinex","ETHUSD",1693499045667,2.9277433,1684.8,1684.6,0.1]
["bitfinex","ETHUSD",1693499045859,3.0,1684.7,1684.6,0.1]
["bitfinex","ETHUSD",1693499046349,3.0,1685.0,1684.6,0.1]
["bitfinex","ETHUSD",1693499046542,2.9277433,1685.0,1684.6,0.1]
["bitfinex","ETHUSD",1693499046739,3.0,1684.9,1684.6,0.1]
["bitfinex","ETHUSD",1693499048545,1.771,1685.1,1684.6,0.1]
["bitfinex","ETHUSD",1693499048875,0.004,1685.0,1684.6,0.1]
["bitfinex","ETHUSD",1693499049107,3.004,1685.0,1684.6,0.1]
["bitfinex","ETHUSD",1693499049285,2.954,1685.0,1684.6,0.1]
["bitfinex","ETHUSD",1693499050186,0.71866036,1685.2,1684.7,2.998]
["bitfinex","ETHUSD",1693499050481,2.94227568,1685.5,1685.0,2.056]
["bitfinex","ETHUSD",1693499050482,32.4681,1685.5,1685.0,2.056]
["bitfinex","ETHUSD",1693499050669,1.8681,1685.5,1685.0,2.056]
["bitfinex","ETHUSD",1693499050868,1.8681,1685.5,1685.1,2.056]
["bitfinex","ETHUSD",1693499051044,0.48330539,1685.5,1685.2,2.056]
["bitfinex","ETHUSD",1693499051248,30.6,1685.8,1685.4,2.056]
["bitfinex","ETHUSD",1693499051984,30.6,1685.8,1685.4,4.6004]
["bitfinex","ETHUSD",1693499052283,0.002,1685.7,1685.4,4.6004]
["bitfinex","ETHUSD",1693499052593,0.002,1685.7,1685.4,2.5444]
["bitfinex","ETHUSD",1693499052981,0.002,1685.7,1685.6,2.056]
["bitfinex","ETHUSD",1693499053186,0.002,1685.9,1685.6,2.056]
["bitfinex","ETHUSD",1693499053491,0.002,1686.1,1685.6,2.056]
["bitfinex","ETHUSD",1693499053794,1.5244681,1686.3,1685.6,2.056]
["bitfinex","ETHUSD",1693499053795,0.002,1686.2,1685.6,2.056]
["bitfinex","ETHUSD",1693499053992,2.9297433,1686.2,1685.6,2.056]
["bitfinex","ETHUSD",1693499054196,0.002,1686.1,1685.6,2.056]
["bitfinex","ETHUSD",1693499054695,0.002,1686.2,1685.6,2.056]
["bitfinex","ETHUSD",1693499054861,0.002,1686.2,1685.7,2.056]
["bitfinex","ETHUSD",1693499055874,0.002,1686.2,1685.8,2.6935]
["bitfinex","ETHUSD",1693499056057,0.002,1686.2,1685.8,4.7495]
["bitfinex","ETHUSD",1693499056601,0.002,1686.2,1685.5,5.054]
["bitfinex","ETHUSD",1693499056791,0.002,1686.2,1685.5,7.9817433]
["bitfinex","ETHUSD",1693499057295,0.002,1686.2,1685.5,5.054]
["bitfinex","ETHUSD",1693499057497,0.59245337,1686.1,1685.5,2.998]
["bitfinex","ETHUSD",1693499057805,0.002,1686.0,1685.5,2.998]
["bitfinex","ETHUSD",1693499057964,0.002,1686.0,1685.6,2.056]
["bitfinex","ETHUSD",1693499058364,0.002,1686.0,1685.7,2.056]
["bitfinex","ETHUSD",1693499058597,4.07608913,1686.3,1685.7,2.056]
["bitfinex","ETHUSD",1693499058598,0.002,1686.2,1685.7,2.056]
["bitfinex","ETHUSD",1693499058768,0.002,1686.2,1685.7,4.9837433]
["bitfinex","ETHUSD",1693499059086,3.002,1686.2,1685.8,2.056]
["bitfinex","ETHUSD",1693499059289,0.002,1686.1,1685.8,4.6748]
["bitfinex","ETHUSD",1693499059488,0.002,1686.2,1685.8,4.6748]
["bitfinex","ETHUSD",1693499059703,0.002,1686.3,1685.8,4.6748]
["bitfinex","ETHUSD",1693499060106,0.002,1686.3,1685.8,8.66259763]
["bitfinex","ETHUSD",1693499060430,0.002,1686.3,1686.2,2.056]
["bitfinex","ETHUSD",1693499060712,0.002,1686.5,1686.2,5.054]
["bitfinex","ETHUSD",1693499060892,0.002,1686.6,1686.3,2.056]
["bitfinex","ETHUSD",1693499061096,0.60786401,1686.8,1686.3,2.056]
["bitfinex","ETHUSD",1693499061097,0.002,1686.7,1686.3,2.056]
["bitfinex","ETHUSD",1693499061400,0.002,1686.7,1686.2,5.054]
["bitfinex","ETHUSD",1693499061805,0.002,1686.7,1686.3,2.6188]
["bitfinex","ETHUSD",1693499062108,0.002,1686.7,1686.3,4.6748]
["bitfinex","ETHUSD",1693499062411,0.002,1686.8,1686.3,4.6748]
["bitfinex","ETHUSD",1693499063892,0.002,1686.8,1686.3,2.6188]
["bitfinex","ETHUSD",1693499064130,0.002,1686.8,1686.3,2.6318]
["bitfinex","ETHUSD",1693499064814,0.59445337,1686.8,1686.3,2.6318]
["bitfinex","ETHUSD",1693499064992,0.002,1686.7,1686.3,2.6318]
["bitfinex","ETHUSD",1693499066288,3.52219667,1686.7,1686.3,0.013]
["bitfinex","ETHUSD",1693499066489,3.59445337,1686.6,1686.3,0.013]
["bitfinex","ETHUSD",1693499070157,3.002,1686.6,1686.3,0.013]
["bitfinex","ETHUSD",1693499072318,2.9277433,1686.5,1686.3,0.013]
["bitfinex","ETHUSD",1693499072517,2.9277433,1686.5,1685.8,2.998]
["bitfinex","ETHUSD",1693499072518,3.0,1686.4,1685.8,2.998]
["bitfinex","ETHUSD",1693499072717,0.002,1686.3,1685.8,2.998]
["bitfinex","ETHUSD",1693499073552,0.002,1686.3,1685.9,2.056]
["bitfinex","ETHUSD",1693499073753,0.002,1686.3,1685.8,5.054]
["bitfinex","ETHUSD",1693499073953,0.002,1686.4,1685.9,2.056]
["bitfinex","ETHUSD",1693499074173,0.002,1686.4,1686.0,5.054]
["bitfinex","ETHUSD",1693499074459,0.002,1686.5,1686.1,2.056]
["bitfinex","ETHUSD",1693499074661,0.002,1686.6,1686.1,2.056]
["bitfinex","ETHUSD",1693499074818,3.002,1686.6,1686.0,7.7577]
["bitfinex","ETHUSD",1693499075021,0.002,1686.5,1686.0,7.7577]
["bitfinex","ETHUSD",1693499076260,0.002,1686.5,1686.1,2.056]
["bitfinex","ETHUSD",1693499076457,0.002,1686.5,1686.0,2.7037]
["bitfinex","ETHUSD",1693499077854,0.002,1686.5,1686.0,5.7017]
["bitfinex","ETHUSD",1693499078056,0.002,1686.5,1686.0,7.7577]
["bitfinex","ETHUSD",1693499078278,0.002,1686.5,1686.1,2.056]
["bitfinex","ETHUSD",1693499082796,0.002,1686.5,1686.0,2.7037]
["bitfinex","ETHUSD",1693499082961,2.9297433,1686.5,1686.0,2.7037]
["bitfinex","ETHUSD",1693499083159,3.002,1686.4,1686.0,2.7037]
["bitfinex","ETHUSD",1693499083389,0.002,1686.3,1686.0,2.7037]
["bitfinex","ETHUSD",1693499084787,2.9297433,1686.3,1685.8,2.7523]
["bitfinex","ETHUSD",1693499084985,5.9297433,1686.2,1685.5,2.056]
["bitfinex","ETHUSD",1693499085185,0.002,1686.1,1685.7,2.7523]
["bitfinex","ETHUSD",1693499090902,0.002,1686.1,1685.8,2.056]
["bitfinex","ETHUSD",1693499091197,0.002,1686.1,1686.0,7.11]
["bitfinex","ETHUSD",1693499091400,0.002,1686.3,1686.0,10.0377433]
["bitfinex","ETHUSD",1693499091617,0.002,1686.3,1686.0,7.9817433]
["bitfinex","ETHUSD",1693499091771,0.002,1686.3,1686.1,3.4077433]
["bitfinex","ETHUSD",1693499092079,30.602,1686.4,1686.2,2.056]
["bitfinex","ETHUSD",1693499092278,0.48404561,1686.5,1686.2,2.056]
["bitfinex","ETHUSD",1693499092478,0.002,1686.5,1686.3,2.056]
["bitfinex","ETHUSD",1693499092673,0.002,1686.6,1686.3,2.056]
["bitfinex","ETHUSD",1693499092877,0.002,1686.7,1686.3,2.056]
["bitfinex","ETHUSD",1693499093074,0.002,1686.7,1686.4,2.056]
["bitfinex","ETHUSD",1693499094400,0.60986401,1686.7,1686.4,2.056]
["bitfinex","ETHUSD",1693499094603,0.60986401,1686.7,1686.2,5.054]
["bitfinex","ETHUSD",1693499094902,0.002,1686.6,1686.2,5.054]
["bitfinex","ETHUSD",1693499095300,0.002,1686.6,1686.2,6.17096433]
["bitfinex","ETHUSD",1693499095301,0.60986401,1686.6,1686.2,6.17096433]
["bitfinex","ETHUSD",1693499095602,0.002,1686.5,1686.2,6.17096433]
["bitfinex","ETHUSD",1693499095903,0.002,1686.5,1686.3,2.056]
["bitfinex","ETHUSD",1693499096099,0.60986401,1686.6,1686.3,2.056]
["bitfinex","ETHUSD",1693499096291,0.002,1686.6,1686.3,2.056]
["bitfinex","ETHUSD",1693499097270,0.60986401,1686.6,1686.3,2.056]
["bitfinex","ETHUSD",1693499097504,0.60986401,1686.6,1685.9,2.14995337]
["bitfinex","ETHUSD",1693499097505,2.9277433,1685.9,1685.1,0.62097989]
["bitfinex","ETHUSD",1693499097669,2.9277433,1685.7,1685.0,2.056]
["bitfinex","ETHUSD",1693499098008,1.22148435,1686.0,1685.3,2.998]
["bitfinex","ETHUSD",1693499098009,3.0,1685.6,1685.3,2.998]
["bitfinex","ETHUSD",1693499098327,0.61074217,1686.0,1685.3,2.998]
["bitfinex","ETHUSD",1693499098328,0.61060744,1685.7,1685.3,2.998]
["bitfinex","ETHUSD",1693499098476,0.68796603,1685.6,1685.3,2.998]
["bitfinex","ETHUSD",1693499098809,1.60387719,1685.6,1685.3,2.998]
["bitfinex","ETHUSD",1693499099004,0.61060744,1685.5,1685.0,2.998]
["bitfinex","ETHUSD",1693499099232,0.61060744,1685.5,1685.0,3.5034]
["bitfinex","ETHUSD",1693499099512,0.68797237,1685.5,1685.0,3.5034]
["bitfinex","ETHUSD",1693499099679,0.61060744,1685.5,1685.2,2.998]
["bitfinex","ETHUSD",1693499100507,0.61060744,1685.6,1685.2,3.0]
["bitfinex","ETHUSD",1693499100695,0.91591116,1685.7,1685.4,5.054]
["bitfinex","ETHUSD",1693499100696,0.61060744,1685.7,1685.4,5.054]
["bitfinex","ETHUSD",1693499100884,3.61060744,1685.7,1685.4,5.056]
["bitfinex","ETHUSD",1693499101085,0.61060744,1685.5,1685.1,2.5647]
["bitfinex","ETHUSD",1693499101296,0.61060744,1685.3,1685.1,2.5647]
["bitfinex","ETHUSD",1693499101499,3.61060744,1685.3,1685.1,2.5647]
["bitfinex","ETHUSD",1693499102717,3.0,1685.3,1685.1,2.5647]
["bitfinex","ETHUSD",1693499103682,3.0,1685.3,1684.6,2.156]
["bitfinex","ETHUSD",1693499103683,6.53835074,1685.3,1684.6,0.1]
["bitfinex","ETHUSD",1693499104012,8.59435074,1685.3,1684.7,5.5303]
["bitfinex","ETHUSD",1693499104174,8.59435074,1685.3,1684.8,0.002]
["bitfinex","ETHUSD",1693499104374,6.53835074,1685.3,1684.8,0.002]
["bitfinex","ETHUSD",1693499104607,3.61060744,1685.3,1684.8,0.002]
["bitfinex","ETHUSD",1693499105119,3.0,1685.3,1684.8,0.002]
["bitfinex","ETHUSD",1693499106934,3.0,1685.3,1684.8,0.55523]
["bitfinex","ETHUSD",1693499107106,3.0,1685.3,1684.9,0.002]
["bitfinex","ETHUSD",1693499107506,3.47470677,1685.4,1684.9,0.002]
["bitfinex","ETHUSD",1693499107706,3.0,1685.4,1684.9,3.0]
["bitfinex","ETHUSD",1693499107907,3.0,1685.4,1685.0,0.302]
["bitfinex","ETHUSD",1693499108202,3.0,1685.4,1685.1,0.002]
["bitfinex","ETHUSD",1693499108402,4.0765987,1685.6,1685.1,0.002]
["bitfinex","ETHUSD",1693499108602,7.004342,1685.6,1685.1,0.002]
["bitfinex","ETHUSD",1693499111042,6.39373456,1685.6,1685.1,0.002]
["bitfinex","ETHUSD",1693499111606,7.004342,1685.6,1685.0,0.002]
["bitfinex","ETHUSD",1693499113108,6.39373456,1685.6,1685.0,0.002]
["bitfinex","ETHUSD",1693499116412,4.9837433,1685.5,1685.0,0.002]
["bitfinex","ETHUSD",1693499116610,3.0,1685.4,1685.0,0.002]
["bitfinex","ETHUSD",1693499118848,2.056,1685.3,1685.0,0.002]
["bitfinex","ETHUSD",1693499119023,2.056,1685.3,1684.8,0.002]
["bitfinex","ETHUSD",1693499119024,4.9837433,1685.3,1684.8,0.002]
["bitfinex","ETHUSD",1693499119420,2.056,1685.2,1684.8,0.002]
["bitfinex","ETHUSD",1693499119719,4.9837433,1685.1,1684.8,0.002]
["bitfinex","ETHUSD",1693499119918,3.0,1685.0,1684.8,0.002]
["bitfinex","ETHUSD",1693499120241,2.36180744,1685.4,1684.7,2.5323]
["bitfinex","ETHUSD",1693499120242,2.056,1685.3,1684.7,5.5323]
["bitfinex","ETHUSD",1693499120442,7.9837433,1685.3,1684.8,0.002]
["bitfinex","ETHUSD",1693499120634,3.0,1685.2,1684.8,0.002]
["bitfinex","ETHUSD",1693499122346,3.32823375,1685.6,1684.9,2.998]
["bitfinex","ETHUSD",1693499122550,5.9277433,1685.5,1685.0,0.002]
["bitfinex","ETHUSD",1693499124614,2.056,1685.2,1684.8,0.002]
["bitfinex","ETHUSD",1693499126259,2.056,1685.3,1684.9,2.998]
["bitfinex","ETHUSD",1693499126426,4.9837433,1685.3,1685.0,0.002]
["bitfinex","ETHUSD",1693499127354,4.9837433,1685.3,1684.8,0.002]
["bitfinex","ETHUSD",1693499127721,3.0,1685.2,1684.8,0.002]
["bitfinex","ETHUSD",1693499127968,3.0,1685.2,1684.3,0.1]
["bitfinex","ETHUSD",1693499127969,2.9277433,1684.9,1684.3,0.1]
["bitfinex","ETHUSD",1693499128118,3.0,1685.2,1684.2,0.1]
["bitfinex","ETHUSD",1693499128119,2.9277433,1684.7,1684.2,0.1]
["bitfinex","ETHUSD",1693499128323,4.056,1685.0,1684.2,0.1]
["bitfinex","ETHUSD",1693499128324,5.9277433,1684.6,1684.2,0.1]
["bitfinex","ETHUSD",1693499128550,5.9277433,1684.6,1684.1,0.58445373]
["bitfinex","ETHUSD",1693499128551,2.9277433,1684.5,1684.1,0.58445373]
["bitfinex","ETHUSD",1693499128856,2.9277433,1684.5,1684.0,0.1]
["bitfinex","ETHUSD",1693499128857,3.0,1684.4,1684.0,0.1]
["bitfinex","ETHUSD",1693499129150,2.9277433,1684.3,1684.0,0.1]
["bitfinex","ETHUSD",1693499129654,30.6,1684.7,1684.0,3.098]
["bitfinex","ETHUSD",1693499129655,1.8112,1684.6,1684.0,3.098]
["bitfinex","ETHUSD",1693499129950,4.8112,1684.6,1684.1,0.3098]
["bitfinex","ETHUSD",1693499130159,32.11969155,1684.7,1684.2,2.998]
["bitfinex","ETHUSD",1693499130456,30.6,1684.7,1684.6,2.056]
["bitfinex","ETHUSD",1693499130750,3.0,1684.7,1684.6,2.056]
["bitfinex","ETHUSD",1693499131130,0.60787662,1684.9,1684.6,2.056]
["bitfinex","ETHUSD",1693499131453,0.60787662,1684.9,1684.5,2.058]
["bitfinex","ETHUSD",1693499131615,0.60787662,1684.9,1684.8,2.056]
["bitfinex","ETHUSD",1693499131616,1.66674005,1684.9,1684.8,2.056]
["bitfinex","ETHUSD",1693499131818,0.40124721,1684.7,1684.5,2.056]
["bitfinex","ETHUSD",1693499132018,2.9277433,1684.6,1684.5,2.056]
["bitfinex","ETHUSD",1693499132218,5.9277433,1684.6,1684.5,4.112]
["bitfinex","ETHUSD",1693499132536,5.9277433,1684.6,1684.5,2.056]
["bitfinex","ETHUSD",1693499132738,5.9277433,1684.6,1684.5,4.112]
["bitfinex","ETHUSD",1693499133116,6.51899872,1684.6,1684.5,4.112]
["bitfinex","ETHUSD",1693499133952,3.59125542,1684.6,1684.5,4.112]
["bitfinex","ETHUSD",1693499134321,0.59125542,1684.6,1684.5,4.112]
["bitfinex","ETHUSD",1693499134723,0.40124721,1684.7,1684.5,4.112]
["bitfinex","ETHUSD",1693499134923,3.3103748,1684.9,1684.6,2.056]
["bitfinex","ETHUSD",1693499135252,6.2381181,1684.9,1684.8,2.056]
["bitfinex","ETHUSD",1693499136256,6.2381181,1684.9,1684.1,2.5284]
["bitfinex","ETHUSD",1693499136429,2.9277433,1684.8,1684.5,2.056]
["bitfinex","ETHUSD",1693499136619,3.0,1684.7,1684.5,2.056]
["bitfinex","ETHUSD",1693499136854,5.9277433,1684.7,1684.6,2.056]
["bitfinex","ETHUSD",1693499141622,0.91796927,1684.9,1684.6,2.056]
["bitfinex","ETHUSD",1693499141828,3.53533777,1684.8,1684.5,2.056]
["bitfinex","ETHUSD",1693499142261,0.74649107,1684.7,1684.5,2.056]
["bitfinex","ETHUSD",1693499142422,2.9277433,1684.6,1684.5,2.056]
["bitfinex","ETHUSD",1693499142627,2.9277433,1684.6,1684.5,4.112]
["bitfinex","ETHUSD",1693499143449,0.9816446,1684.7,1684.5,4.112]
["bitfinex","ETHUSD",1693499143777,3.9093879,1684.7,1684.6,2.056]
["bitfinex","ETHUSD",1693499144075,7.04828989,1684.7,1684.6,2.056]
["bitfinex","ETHUSD",1693499147585,7.04828989,1684.7,1684.0,2.156]
["bitfinex","ETHUSD",1693499147744,7.04828989,1684.7,1683.0,18.26585719]
["bitfinex","ETHUSD",1693499147745,2.9277433,1683.5,1683.1,0.1]
["bitfinex","ETHUSD",1693499147941,2.9277433,1683.4,1683.1,0.1]
["bitfinex","ETHUSD",1693499148153,1.22842835,1683.6,1683.1,0.1]
["bitfinex","ETHUSD",1693499148356,4.22842835,1683.6,1683.1,0.4098]
["bitfinex","ETHUSD",1693499148580,1.22842835,1683.6,1683.5,2.056]
["bitfinex","ETHUSD",1693499148879,1.22842835,1683.6,1683.4,2.056]
["bitfinex","ETHUSD",1693499148880,4.7148437,1683.6,1683.4,2.056]
["bitfinex","ETHUSD",1693499149042,2.9277433,1683.5,1683.4,2.056]
["bitfinex","ETHUSD",1693499149240,5.9277433,1683.5,1683.4,2.056]
["bitfinex","ETHUSD",1693499150544,3.0,1683.5,1683.4,2.056]
["bitfinex","ETHUSD",1693499150754,0.61997887,1683.6,1683.5,2.056]
["bitfinex","ETHUSD",1693499150949,3.54772217,1683.6,1683.5,4.112]
["bitfinex","ETHUSD",1693499151256,3.61997887,1683.6,1683.5,2.056]
["bitfinex","ETHUSD",1693499151464,6.54772217,1683.6,1683.5,2.056]
["bitfinex","ETHUSD",1693499153054,6.54772217,1683.6,1683.3,2.056]
["bitfinex","ETHUSD",1693499153368,5.9277433,1683.5,1683.4,2.056]
["bitfinex","ETHUSD",1693499155453,6.32386541,1683.5,1683.4,2.056]
["bitfinex","ETHUSD",1693499155852,3.39612211,1683.5,1683.4,2.056]
["bitfinex","ETHUSD",1693499156185,6.32386541,1683.5,1683.3,2.056]
["bitfinex","ETHUSD",1693499156392,6.32386541,1683.5,1683.4,2.056]
["bitfinex","ETHUSD",1693499156765,3.39612211,1683.5,1683.4,2.056]
["bitfinex","ETHUSD",1693499156963,0.39612211,1683.5,1683.4,2.056]
["bitfinex","ETHUSD",1693499157162,3.39612211,1683.5,1683.4,2.056]
["bitfinex","ETHUSD",1693499157367,0.47519009,1683.7,1683.4,2.056]
["bitfinex","ETHUSD",1693499157563,0.47519009,1683.7,1683.6,2.056]
["bitfinex","ETHUSD",1693499158492,0.008,1683.7,1683.6,2.056]
["bitfinex","ETHUSD",1693499159290,0.008,1683.7,1683.6,2.4672]
["bitfinex","ETHUSD",1693499160055,30.6,1684.0,1683.6,2.4672]
["bitfinex","ETHUSD",1693499160257,30.6,1684.0,1683.9,2.056]
["bitfinex","ETHUSD",1693499160858,33.5277433,1684.0,1683.9,2.056]
["bitfinex","ETHUSD",1693499161053,30.6,1684.0,1683.9,2.056]
["bitfinex","ETHUSD",1693499161259,33.5277433,1684.0,1683.9,2.056]
["bitfinex","ETHUSD",1693499161477,30.6,1684.0,1683.9,2.056]
["bitfinex","ETHUSD",1693499162405,3.48401353,1684.2,1683.9,2.056]
["bitfinex","ETHUSD",1693499162712,2.9277433,1684.1,1684.0,2.056]
["bitfinex","ETHUSD",1693499162909,5.9277433,1684.1,1684.0,4.112]
["bitfinex","ETHUSD",1693499163073,2.9277433,1684.1,1684.0,4.112]
["bitfinex","ETHUSD",1693499163407,5.9277433,1684.1,1684.0,2.056]
["bitfinex","ETHUSD",1693499164274,0.71967098,1683.9,1683.5,2.7836]
["bitfinex","ETHUSD",1693499164469,3.64741428,1683.9,1683.8,2.056]
["bitfinex","ETHUSD",1693499164710,6.64741428,1683.9,1683.8,2.056]
["bitfinex","ETHUSD",1693499165012,6.64741428,1683.9,1683.6,2.056]
["bitfinex","ETHUSD",1693499165212,5.9277433,1683.8,1683.6,2.056]
["bitfinex","ETHUSD",1693499165429,5.9277433,1683.8,1683.5,2.056]
["bitfinex","ETHUSD",1693499166086,5.9277433,1683.8,1683.4,2.056]
["bitfinex","ETHUSD",1693499166278,2.9277433,1683.7,1683.5,2.056]
["bitfinex","ETHUSD",1693499166478,3.0,1683.6,1683.5,2.056]
["bitfinex","ETHUSD",1693499166679,5.9277433,1683.6,1683.5,2.056]
["bitfinex","ETHUSD",1693499166875,5.9277433,1683.6,1683.1,0.1]
["bitfinex","ETHUSD",1693499166876,5.9277433,1683.6,1683.1,2.156]
["bitfinex","ETHUSD",1693499167075,2.9277433,1683.5,1683.1,2.156]
["bitfinex","ETHUSD",1693499167490,3.0,1683.4,1683.1,2.156]
["bitfinex","ETHUSD",1693499167686,2.9277433,1683.3,1683.1,2.156]
["bitfinex","ETHUSD",1693499167897,3.0,1683.2,1683.1,0.1]
["bitfinex","ETHUSD",1693499168113,5.9277433,1683.2,1683.1,2.156]
["bitfinex","ETHUSD",1693499170311,5.9277433,1683.2,1683.1,2.006]
["bitfinex","ETHUSD",1693499170478,5.9277433,1683.2,1683.1,2.011]
["bitfinex","ETHUSD",1693499170918,5.9277433,1683.2,1683.1,0.005]
["bitfinex","ETHUSD",1693499171075,5.9277433,1683.2,1683.0,2.056]
["bitfinex","ETHUSD",1693499171418,2.9277433,1683.1,1682.8,8.6e-06]
["bitfinex","ETHUSD",1693499171586,2.9277433,1683.0,1682.8,8.6e-06]
["bitfinex","ETHUSD",1693499171788,5.9277433,1682.9,1682.8,8.6e-06]
["bitfinex","ETHUSD",1693499172112,6.4077433,1682.9,1682.8,8.6e-06]
["bitfinex","ETHUSD",1693499172682,5.9277433,1682.9,1682.8,8.6e-06]
["bitfinex","ETHUSD",1693499173610,6.4077433,1682.9,1682.8,8.6e-06]
["bitfinex","ETHUSD",1693499175116,5.9277433,1682.9,1682.8,8.6e-06]
["bitfinex","ETHUSD",1693499175433,7.9837433,1682.9,1682.8,2.0560086]
["bitfinex","ETHUSD",1693499175836,7.9837433,1682.9,1682.5,2.056]
["bitfinex","ETHUSD",1693499176036,5.9277433,1682.8,1682.5,2.056]
["bitfinex","ETHUSD",1693499176342,5.9277433,1682.8,1682.4,2.156]
["bitfinex","ETHUSD",1693499176542,5.9277433,1682.8,1682.7,2.056]
["bitfinex","ETHUSD",1693499178455,5.9277433,1682.8,1682.6,2.056]
["bitfinex","ETHUSD",1693499178924,3.4077433,1682.7,1682.6,2.056]
["bitfinex","ETHUSD",1693499179125,5.9277433,1682.7,1682.6,2.056]
["bitfinex","ETHUSD",1693499181337,5.9277433,1682.7,1682.4,0.1]
["bitfinex","ETHUSD",1693499181533,2.9277433,1682.5,1682.4,0.1]
["bitfinex","ETHUSD",1693499181732,5.9277433,1682.5,1682.4,2.156]
["bitfinex","ETHUSD",1693499182544,5.9277433,1682.5,1681.5,2.53336467]
["bitfinex","ETHUSD",1693499182745,5.9277433,1682.5,1680.8,49.04473769]
["bitfinex","ETHUSD",1693499182746,2.9277433,1681.7,1681.0,0.002]
["bitfinex","ETHUSD",1693499182934,2.0,1681.7,1681.0,0.002]
["bitfinex","ETHUSD",1693499183132,3.0,1681.6,1681.0,0.002]
["bitfinex","ETHUSD",1693499183354,3.0,1682.3,1681.2,2.998]
["bitfinex","ETHUSD",1693499183558,2.3621,1682.4,1681.3,2.998]
["bitfinex","ETHUSD",1693499183559,0.4741626,1681.5,1681.3,2.998]
["bitfinex","ETHUSD",1693499183721,3.0,1682.3,1681.4,2.2558]
["bitfinex","ETHUSD",1693499183926,3.0,1682.3,1681.1,6.0]
["bitfinex","ETHUSD",1693499183927,2.9277433,1682.2,1682.0,2.056]
["bitfinex","ETHUSD",1693499184246,1.21575324,1682.6,1682.0,2.056]
["bitfinex","ETHUSD",1693499184247,0.60855927,1682.8,1682.0,2.056]
["bitfinex","ETHUSD",1693499184471,0.60855927,1682.8,1681.5,16.448]
["bitfinex","ETHUSD",1693499184472,0.60855927,1682.6,1681.9,2.998]
["bitfinex","ETHUSD",1693499184628,2.9277433,1682.5,1682.2,2.056]
["bitfinex","ETHUSD",1693499184826,2.9277433,1682.5,1682.4,2.056]
["bitfinex","ETHUSD",1693499185128,2.9277433,1682.5,1682.1,2.056]
["bitfinex","ETHUSD",1693499185332,2.9277433,1682.5,1682.3,2.056]
["bitfinex","ETHUSD",1693499186048,2.9277433,1682.5,1682.0,2.056]
["bitfinex","ETHUSD",1693499186049,1.08059549,1682.8,1682.4,2.056]
["bitfinex","ETHUSD",1693499186254,2.9277433,1682.7,1682.6,2.056]
["bitfinex","ETHUSD",1693499186428,2.9277433,1682.7,1682.5,2.056]
["bitfinex","ETHUSD",1693499186948,2.9277433,1682.6,1682.3,2.056]
["bitfinex","ETHUSD",1693499187124,0.47203622,1682.8,1681.6,0.59245337]
["bitfinex","ETHUSD",1693499187125,2.9277433,1682.4,1681.6,0.59245337]
["bitfinex","ETHUSD",1693499187324,2.9277433,1682.2,1681.8,2.056]
["bitfinex","ETHUSD",1693499187528,2.9277433,1682.2,1681.9,2.056]
["bitfinex","ETHUSD",1693499187730,5.3090883,1682.2,1681.9,2.056]
["bitfinex","ETHUSD",1693499188041,11.26348101,1682.8,1681.9,2.056]
["bitfinex","ETHUSD",1693499188042,1.08059549,1682.8,1682.0,5.054]
["bitfinex","ETHUSD",1693499188239,2.9277433,1682.2,1681.9,0.59245337]
["bitfinex","ETHUSD",1693499188443,2.0,1681.9,1681.0,2.058]
["bitfinex","ETHUSD",1693499188650,2.9277433,1681.4,1681.0,0.002]
["bitfinex","ETHUSD",1693499188849,2.9277433,1681.1,1681.0,0.002]
["bitfinex","ETHUSD",1693499189161,3.0,1681.3,1681.0,0.002]
["bitfinex","ETHUSD",1693499189475,1.8676,1681.7,1681.0,0.002]
["bitfinex","ETHUSD",1693499189476,2.0,1681.1,1681.0,0.002]
["bitfinex","ETHUSD",1693499189664,4.8676,1681.7,1680.7,2.9555686]
["bitfinex","ETHUSD",1693499189665,0.0444314,1681.3,1680.7,2.9555686]
["bitfinex","ETHUSD",1693499189864,4.8676,1681.7,1680.7,2.9555686]
["bitfinex","ETHUSD",1693499190040,3.0,1681.6,1681.5,2.056]
["bitfinex","ETHUSD",1693499190364,3.0,1681.6,1680.4,3.0]
["bitfinex","ETHUSD",1693499190365,2.9277433,1681.1,1679.8,2.9555686]
["bitfinex","ETHUSD",1693499190564,0.0444314,1680.5,1680.2,2.056]
["bitfinex","ETHUSD",1693499190766,0.0444314,1680.5,1680.0,2.056]
["bitfinex","ETHUSD",1693499190971,0.0444314,1680.5,1679.3,6.013]
["bitfinex","ETHUSD",1693499190972,3.0,1680.5,1679.3,6.013]
["bitfinex","ETHUSD",1693499191144,3.0,1680.5,1680.4,2.056]
["bitfinex","ETHUSD",1693499191334,2.9277433,1680.6,1680.4,2.056]
["bitfinex","ETHUSD",1693499191530,0.0444314,1680.9,1680.0,6.0]
["bitfinex","ETHUSD",1693499191531,3.0,1680.9,1680.0,6.0]
["bitfinex","ETHUSD",1693499191754,2.04271735,1681.3,1680.8,2.9555686]
["bitfinex","ETHUSD",1693499191992,1.53880953,1681.4,1681.1,2.9555686]
["bitfinex","ETHUSD",1693499192159,1.53880953,1681.4,1681.3,2.056]
["bitfinex","ETHUSD",1693499192465,1.53880953,1681.4,1681.2,2.9555686]
["bitfinex","ETHUSD",1693499192873,0.008,1681.8,1681.7,2.9555686]
["bitfinex","ETHUSD",1693499193037,0.008,1681.8,1681.7,5.63036773]
["bitfinex","ETHUSD",1693499193247,4.03483255,1682.3,1681.8,0.59245337]
["bitfinex","ETHUSD",1693499193248,2.0,1682.3,1681.8,0.59245337]
["bitfinex","ETHUSD",1693499193451,0.92762399,1682.7,1682.2,2.951]
["bitfinex","ETHUSD",1693499193755,0.32063227,1682.5,1682.0,2.951]
["bitfinex","ETHUSD",1693499193954,0.60699172,1682.7,1682.0,2.951]
["bitfinex","ETHUSD",1693499193955,1.20697751,1682.7,1682.0,2.951]
["bitfinex","ETHUSD",1693499194155,0.32063227,1682.7,1682.4,2.951]
["bitfinex","ETHUSD",1693499194678,0.32063227,1682.5,1682.2,2.951]
["bitfinex","ETHUSD",1693499194845,0.32063227,1682.2,1681.8,2.951]
["bitfinex","ETHUSD",1693499195046,1.83811158,1682.7,1682.0,2.951]
["bitfinex","ETHUSD",1693499195342,0.32063227,1682.7,1682.3,2.951]
["bitfinex","ETHUSD",1693499195541,0.32063227,1682.7,1682.5,2.951]
["bitfinex","ETHUSD",1693499195760,1.83811158,1682.9,1682.5,2.951]
["bitfinex","ETHUSD",1693499195959,0.32063227,1682.9,1682.7,2.951]
["bitfinex","ETHUSD",1693499196258,1.3748723,1682.9,1682.3,2.951]
["bitfinex","ETHUSD",1693499196464,0.44924831,1682.8,1682.3,2.951]
["bitfinex","ETHUSD",1693499196692,1.56311541,1682.2,1682.0,2.953]
["bitfinex","ETHUSD",1693499196896,1.56311541,1682.2,1682.0,2.951]
["bitfinex","ETHUSD",1693499197357,1.88374768,1682.2,1681.9,0.002]
["bitfinex","ETHUSD",1693499197560,0.32063227,1682.0,1681.9,0.002]
["bitfinex","ETHUSD",1693499197783,0.32063227,1682.0,1681.7,0.002]
["bitfinex","ETHUSD",1693499197985,3.48,1682.1,1681.8,2.951]
["bitfinex","ETHUSD",1693499198158,0.32063227,1682.2,1681.8,2.953]
["bitfinex","ETHUSD",1693499198363,0.32063227,1682.2,1681.9,0.002]
["bitfinex","ETHUSD",1693499198558,0.48,1682.1,1681.9,0.002]
["bitfinex","ETHUSD",1693499198759,0.48,1682.1,1681.7,0.002]
["bitfinex","ETHUSD",1693499198997,3.0,1682.3,1682.0,2.951]
["bitfinex","ETHUSD",1693499199165,3.32063227,1682.6,1682.2,2.951]
["bitfinex","ETHUSD",1693499199572,2.9277433,1682.5,1682.2,2.951]
["bitfinex","ETHUSD",1693499199902,14.888,1682.4,1682.2,2.951]
["bitfinex","ETHUSD",1693499200090,2.9277433,1682.3,1681.9,2.68136773]
["bitfinex","ETHUSD",1693499200295,14.888,1682.2,1682.0,0.002]
["bitfinex","ETHUSD",1693499200635,14.888,1682.2,1682.0,5.902]
["bitfinex","ETHUSD",1693499200806,11.888,1682.2,1682.0,5.902]
["bitfinex","ETHUSD",1693499202383,3.0,1682.4,1682.1,2.67936773]
["bitfinex","ETHUSD",1693499202610,3.0,1682.6,1682.3,2.951]
["bitfinex","ETHUSD",1693499202916,5.9297433,1682.6,1682.5,2.951]
["bitfinex","ETHUSD",1693499203219,5.9277433,1682.6,1682.5,2.951]
["bitfinex","ETHUSD",1693499203723,5.9277433,1682.6,1682.2,2.951]
["bitfinex","ETHUSD",1693499203914,3.0,1682.5,1682.2,2.951]
["bitfinex","ETHUSD",1693499204117,3.0,1682.5,1682.4,2.951]
["bitfinex","ETHUSD",1693499204508,2.9277433,1682.5,1681.6,2.951]
["bitfinex","ETHUSD",1693499204819,2.9277433,1681.7,1681.1,5.63036773]
["bitfinex","ETHUSD",1693499205048,2.9277433,1681.7,1681.5,2.951]
["bitfinex","ETHUSD",1693499205318,3.0,1681.8,1681.5,2.951]
["bitfinex","ETHUSD",1693499205521,3.0,1681.7,1681.2,2.67936773]
["bitfinex","ETHUSD",1693499205693,0.32063227,1681.8,1681.1,2.951]
["bitfinex","ETHUSD",1693499205896,0.32063227,1681.5,1680.4,2.67936773]
["bitfinex","ETHUSD",1693499206118,0.32063227,1681.5,1680.3,2.951]
["bitfinex","ETHUSD",1693499206119,0.32063227,1680.9,1680.3,2.951]
["bitfinex","ETHUSD",1693499206287,2.9277433,1680.8,1680.3,2.951]
["bitfinex","ETHUSD",1693499206497,2.9277433,1680.8,1680.3,5.63036773]
["bitfinex","ETHUSD",1693499206498,3.0,1680.7,1680.3,5.63036773]
["bitfinex","ETHUSD",1693499206810,2.9277433,1680.6,1680.0,2.67936773]
["bitfinex","ETHUSD",1693499207023,3.0,1680.5,1680.3,2.67936773]
["bitfinex","ETHUSD",1693499207200,5.9277433,1680.5,1680.3,2.67936773]
["bitfinex","ETHUSD",1693499207535,2.9277433,1680.4,1679.9,5.63036773]
["bitfinex","ETHUSD",1693499207708,3.0,1680.3,1680.0,0.002]
["bitfinex","ETHUSD",1693499207903,5.9277433,1680.3,1680.0,0.002]
["bitfinex","ETHUSD",1693499208305,2.9277433,1680.2,1680.0,0.002]
["bitfinex","ETHUSD",1693499208512,3.0,1680.3,1679.9,2.67936773]
["bitfinex","ETHUSD",1693499208717,3.0,1680.3,1680.0,0.002]
["bitfinex","ETHUSD",1693499208718,2.9277433,1680.3,1680.0,0.002]
["bitfinex","ETHUSD",1693499208904,2.9277433,1680.2,1680.0,0.002]
["bitfinex","ETHUSD",1693499209103,3.4077433,1680.1,1679.8,0.002]
["bitfinex","ETHUSD",1693499209316,2.9277433,1679.9,1679.5,0.002]
["bitfinex","ETHUSD",1693499209926,5.9277433,1679.8,1679.5,0.002]
["bitfinex","ETHUSD",1693499210226,5.9277433,1679.8,1679.4,0.002]
["bitfinex","ETHUSD",1693499210590,5.9277433,1679.8,1679.4,5.63236773]
["bitfinex","ETHUSD",1693499210931,0.48,1680.1,1679.8,2.67936773]
["bitfinex","ETHUSD",1693499210932,0.002,1680.1,1679.8,2.67936773]
["bitfinex","ETHUSD",1693499211228,1.7244,1680.8,1679.8,2.67936773]
["bitfinex","ETHUSD",1693499211229,0.002,1680.3,1680.0,2.951]
["bitfinex","ETHUSD",1693499211393,0.002,1680.7,1680.1,2.67936773]
["bitfinex","ETHUSD",1693499211595,0.32063227,1681.0,1680.3,2.67936773]
["bitfinex","ETHUSD",1693499211596,0.002,1680.8,1680.3,2.67936773]
["bitfinex","ETHUSD",1693499211794,0.002,1680.9,1680.3,2.67936773]
["bitfinex","ETHUSD",1693499212291,0.002,1680.9,1680.4,2.67936773]
["bitfinex","ETHUSD",1693499212491,0.002,1680.9,1680.4,5.63036773]
["bitfinex","ETHUSD",1693499212731,2.9277433,1680.8,1680.4,5.63036773]
["bitfinex","ETHUSD",1693499213028,0.002,1680.7,1680.4,5.63036773]
["bitfinex","ETHUSD",1693499213227,2.9297433,1680.7,1680.4,5.63036773]
["bitfinex","ETHUSD",1693499213433,0.002,1680.7,1680.6,5.63036773]
["bitfinex","ETHUSD",1693499213636,0.002,1681.1,1680.6,5.63036773]
["bitfinex","ETHUSD",1693499213797,2.9277433,1681.0,1680.6,5.63036773]
["bitfinex","ETHUSD",1693499213992,2.9297433,1680.9,1680.4,2.67936773]
["bitfinex","ETHUSD",1693499214297,0.002,1680.8,1680.4,2.67936773]
["bitfinex","ETHUSD",1693499214519,2.9277433,1680.7,1680.4,2.67936773]
["bitfinex","ETHUSD",1693499214716,2.9297433,1680.7,1680.4,2.67936773]
["bitfinex","ETHUSD",1693499214919,0.002,1680.7,1680.4,6.1509745]
["bitfinex","ETHUSD",1693499215197,0.002,1680.9,1680.6,2.67936773]
["bitfinex","ETHUSD",1693499215393,0.002,1681.3,1680.6,2.67936773]
["bitfinex","ETHUSD",1693499215697,2.9277433,1681.2,1680.6,2.67936773]
["bitfinex","ETHUSD",1693499216035,2.9277433,1681.0,1680.6,2.67936773]
["bitfinex","ETHUSD",1693499216220,0.002,1680.9,1680.4,5.63036773]
["bitfinex","ETHUSD",1693499216535,0.002,1680.9,1680.7,2.67936773]
["bitfinex","ETHUSD",1693499216724,0.002,1681.2,1680.9,2.67936773]
["bitfinex","ETHUSD",1693499216933,2.9277433,1681.5,1681.1,2.67936773]
["bitfinex","ETHUSD",1693499217106,0.002,1681.4,1681.1,5.63036773]
["bitfinex","ETHUSD",1693499217295,0.002,1681.4,1681.1,2.67936773]
["bitfinex","ETHUSD",1693499217495,2.9297433,1681.4,1681.1,2.67936773]
["bitfinex","ETHUSD",1693499218029,0.002,1681.4,1681.1,3.2243345]
["bitfinex","ETHUSD",1693499218233,2.14908844,1682.1,1681.2,2.67936773]
["bitfinex","ETHUSD",1693499218234,0.002,1681.8,1681.2,2.67936773]
["bitfinex","ETHUSD",1693499218421,0.002,1682.0,1681.5,2.67936773]
["bitfinex","ETHUSD",1693499218599,2.9277433,1681.9,1681.5,2.67936773]
["bitfinex","ETHUSD",1693499218933,0.002,1681.8,1681.5,2.67936773]
["bitfinex","ETHUSD",1693499219293,0.002,1681.9,1681.7,2.67936773]
["bitfinex","ETHUSD",1693499219499,0.002,1682.3,1681.7,2.67936773]
["bitfinex","ETHUSD",1693499219909,0.002,1682.3,1682.1,2.67936773]
["bitfinex","ETHUSD",1693499220110,0.002,1682.5,1682.1,1.95536496]
["bitfinex","ETHUSD",1693499220633,0.002,1682.5,1681.8,4.73936496]
["bitfinex","ETHUSD",1693499220934,7.27663504,1682.2,1681.9,0.002]
["bitfinex","ETHUSD",1693499221134,7.27663504,1682.2,1681.4,4.73736496]
["bitfinex","ETHUSD",1693499221135,0.002,1681.8,1681.4,4.73736496]
["bitfinex","ETHUSD",1693499221431,0.002,1681.8,1681.5,0.002]
["bitfinex","ETHUSD",1693499222733,2.9297433,1681.8,1681.5,0.002]
["bitfinex","ETHUSD",1693499222911,3.0,1681.7,1681.5,0.002]
["bitfinex","ETHUSD",1693499223231,2.95,1681.7,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499223440,5.8777433,1681.7,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499223809,2.95,1681.7,1681.4,2.784]
["bitfinex","ETHUSD",1693499224010,0.002,1681.8,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499224211,2.9277433,1681.7,1681.5,0.002]
["bitfinex","ETHUSD",1693499224410,2.9277433,1681.7,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499225022,0.002,1681.8,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499225223,2.9297433,1681.8,1681.5,0.002]
["bitfinex","ETHUSD",1693499226543,2.9277433,1681.7,1681.5,0.002]
["bitfinex","ETHUSD",1693499226835,0.002,1681.8,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499226999,2.9277433,1681.7,1681.5,0.002]
["bitfinex","ETHUSD",1693499227337,2.9277433,1681.7,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499227710,2.9277433,1681.7,1681.4,2.784]
["bitfinex","ETHUSD",1693499227910,9.77144813,1681.7,1681.4,2.784]
["bitfinex","ETHUSD",1693499228321,2.9277433,1681.7,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499228521,3.61370483,1681.8,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499228728,2.9297433,1681.8,1681.5,0.002]
["bitfinex","ETHUSD",1693499228925,3.0,1681.7,1681.5,0.002]
["bitfinex","ETHUSD",1693499229137,3.0,1681.7,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499229339,0.002,1681.8,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499229638,0.002,1681.8,1681.5,0.002]
["bitfinex","ETHUSD",1693499229839,2.9277433,1681.7,1681.5,0.002]
["bitfinex","ETHUSD",1693499230007,2.9277433,1681.7,1681.4,4.73736496]
["bitfinex","ETHUSD",1693499230207,2.9217903,1681.7,1681.4,4.73936496]
["bitfinex","ETHUSD",1693499230427,0.002,1681.8,1681.5,2.9277433]
["bitfinex","ETHUSD",1693499230632,0.002,1681.8,1681.7,5.64536496]
["bitfinex","ETHUSD",1693499231913,0.61170483,1682.4,1682.0,1.95536496]
["bitfinex","ETHUSD",1693499232112,0.91755724,1682.5,1682.4,1.95536496]
["bitfinex","ETHUSD",1693499232113,0.61170483,1682.5,1682.4,1.95536496]
["bitfinex","ETHUSD",1693499232318,0.61170483,1682.6,1682.4,1.95536496]
["bitfinex","ETHUSD",1693499233035,0.61370483,1682.7,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499233238,0.61170483,1682.8,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499233401,0.76984158,1682.8,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499233737,0.002,1682.9,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499234035,0.61170483,1683.0,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499234498,1.53126207,1683.1,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499235009,0.61370483,1683.1,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499235905,2.9297433,1683.1,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499236131,3.002,1683.0,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499236306,0.002,1683.1,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499237005,0.61370483,1683.1,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499237228,0.42896467,1682.7,1682.0,1.95536496]
["bitfinex","ETHUSD",1693499237448,3.40966613,1682.6,1682.0,1.95536496]
["bitfinex","ETHUSD",1693499237761,0.002,1682.5,1682.0,1.95536496]
["bitfinex","ETHUSD",1693499238257,5.9297433,1682.5,1682.0,1.95536496]
["bitfinex","ETHUSD",1693499238458,6.40766613,1682.5,1682.0,1.95536496]
["bitfinex","ETHUSD",1693499239527,2.9277433,1682.4,1682.0,1.95536496]
["bitfinex","ETHUSD",1693499239725,2.9277433,1682.4,1681.8,1.95736496]
["bitfinex","ETHUSD",1693499239929,3.0,1682.3,1682.0,1.95536496]
["bitfinex","ETHUSD",1693499243566,5.9277433,1682.3,1681.8,1.95736496]
["bitfinex","ETHUSD",1693499243862,5.9277433,1682.3,1681.9,0.002]
["bitfinex","ETHUSD",1693499244477,3.0,1682.3,1682.0,1.95536496]
["bitfinex","ETHUSD",1693499244677,3.0,1682.5,1682.0,1.95536496]
["bitfinex","ETHUSD",1693499244882,5.9277433,1682.5,1681.8,1.95736496]
["bitfinex","ETHUSD",1693499245197,5.9277433,1682.5,1682.1,1.95536496]
["bitfinex","ETHUSD",1693499247591,3.0,1682.5,1682.1,1.95536496]
["bitfinex","ETHUSD",1693499247801,0.002,1682.5,1682.1,1.95536496]
["bitfinex","ETHUSD",1693499247950,0.002,1682.6,1682.1,1.95536496]
["bitfinex","ETHUSD",1693499248258,0.002,1682.7,1682.1,1.95536496]
["bitfinex","ETHUSD",1693499248668,0.002,1682.7,1682.4,1.95536496]
["bitfinex","ETHUSD",1693499248863,0.91755724,1683.1,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499248864,0.002,1682.9,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499249065,0.002,1683.0,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499249384,0.002,1683.1,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499250325,0.002,1683.2,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499250626,0.47992283,1683.1,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499250778,3.40966613,1683.1,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499251424,3.0,1683.0,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499251715,0.002,1682.9,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499251918,9.61516711,1682.9,1682.4,1.95536496]
["bitfinex","ETHUSD",1693499252126,3.45542381,1682.8,1682.4,1.95536496]
["bitfinex","ETHUSD",1693499252271,0.002,1682.7,1682.4,1.95536496]
["bitfinex","ETHUSD",1693499252718,0.002,1682.7,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499252885,0.002,1682.9,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499253091,0.002,1683.0,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499254923,2.9297433,1683.0,1682.4,1.95536496]
["bitfinex","ETHUSD",1693499255071,5.9297433,1682.9,1682.4,1.95536496]
["bitfinex","ETHUSD",1693499255272,0.002,1682.8,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499255474,3.0,1682.8,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499255716,0.002,1682.9,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499255917,2.9297433,1682.9,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499256116,3.0,1682.8,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499256430,0.002,1682.9,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499256625,0.002,1683.0,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499256924,0.74708314,1683.0,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499257142,0.002,1682.9,1682.6,1.95536496]
["bitfinex","ETHUSD",1693499257552,0.002,1682.9,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499257840,0.002,1683.1,1683.0,1.95536496]
["bitfinex","ETHUSD",1693499258042,0.61370483,1683.3,1683.0,1.95536496]
["bitfinex","ETHUSD",1693499258607,3.53944813,1683.2,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499258814,0.34264384,1682.9,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499264290,3.0,1683.4,1682.8,1.95536496]
["bitfinex","ETHUSD",1693499264291,0.61554735,1683.8,1683.7,1.95536496]
["bitfinex","ETHUSD",1693499264605,6.53766044,1684.0,1683.7,1.95536496]
["bitfinex","ETHUSD",1693499264606,1.654,1684.0,1683.9,11.18736496]
["bitfinex","ETHUSD",1693499264759,1.654,1684.0,1683.9,12.30610146]
["bitfinex","ETHUSD",1693499264931,0.101,1684.2,1684.1,1.95536496]
["bitfinex","ETHUSD",1693499265626,0.101,1684.2,1684.1,4.90136496]
["bitfinex","ETHUSD",1693499266562,0.101,1684.2,1684.1,7.82910826]
["bitfinex","ETHUSD",1693499266725,0.001,1684.2,1684.1,4.90136496]
["bitfinex","ETHUSD",1693499266931,0.001,1684.2,1684.1,5.39150146]
["bitfinex","ETHUSD",1693499267171,0.001,1684.2,1684.1,11.62350146]
["bitfinex","ETHUSD",1693499267327,0.001,1684.2,1684.1,12.15750146]
["bitfinex","ETHUSD",1693499267528,0.001,1684.2,1684.1,18.08524476]
["bitfinex","ETHUSD",1693499267958,0.001,1684.2,1684.1,15.08524476]
["bitfinex","ETHUSD",1693499268277,0.001,1684.2,1684.1,5.85324476]
["bitfinex","ETHUSD",1693499269022,0.001,1684.2,1684.1,18.08524476]
["bitfinex","ETHUSD",1693499269918,0.001,1684.2,1684.1,11.85324476]
["bitfinex","ETHUSD",1693499270115,0.001,1684.2,1684.1,18.08524476]
["bitfinex","ETHUSD",1693499270346,0.001,1684.2,1684.1,5.37324476]
["bitfinex","ETHUSD",1693499271119,0.001,1684.2,1684.1,2.44550146]
["bitfinex","ETHUSD",1693499271344,0.001,1684.2,1684.1,1.95536496]
["bitfinex","ETHUSD",1693499271850,0.001,1684.2,1684.1,4.88310826]
["bitfinex","ETHUSD",1693499272228,0.001,1684.2,1684.1,1.95536496]
["bitfinex","ETHUSD",1693499272829,0.001,1684.2,1684.1,4.88310826]
["bitfinex","ETHUSD",1693499273219,0.001,1684.2,1684.1,1.95536496]
["bitfinex","ETHUSD",1693499273823,0.001,1684.2,1683.9,1.95536496]
["bitfinex","ETHUSD",1693499274016,0.003,1684.2,1683.9,1.95536496]
["bitfinex","ETHUSD",1693499274633,0.003,1684.2,1683.3,9.234]
["bitfinex","ETHUSD",1693499274634,0.003,1684.2,1684.1,1.95536496]
["bitfinex","ETHUSD",1693499274853,0.001,1684.2,1684.1,1.95536496]
["bitfinex","ETHUSD",1693499275881,0.001,1684.2,1684.1,4.88310826]
["bitfinex","ETHUSD",1693499276042,0.001,1684.2,1684.1,5.37141909]
["bitfinex","ETHUSD",1693499276249,0.001,1684.2,1684.1,12.19587246]
["bitfinex","ETHUSD",1693499276482,0.001,1684.2,1684.1,12.67587246]
["bitfinex","ETHUSD",1693499276947,0.001,1684.2,1684.1,5.37141909]
["bitfinex","ETHUSD",1693499277371,0.103,1684.4,1684.1,12.67587246]
["bitfinex","ETHUSD",1693499277680,0.103,1684.4,1684.3,11.11510826]
["bitfinex","ETHUSD",1693499277852,0.103,1684.4,1684.3,11.59510826]
["bitfinex","ETHUSD",1693499277853,0.101,1684.4,1684.3,11.59510826]
["bitfinex","ETHUSD",1693499278047,0.101,1684.4,1684.3,14.59510826]
["bitfinex","ETHUSD",1693499278760,0.101,1684.4,1684.3,14.83276526]
["bitfinex","ETHUSD",1693499278967,0.101,1684.4,1684.3,16.80204585]
["bitfinex","ETHUSD",1693499279352,0.101,1684.4,1684.3,17.39449922]
["bitfinex","ETHUSD",1693499279558,0.101,1684.4,1684.3,7.09004585]
["bitfinex","ETHUSD",1693499279765,0.101,1684.4,1684.3,5.12076526]
["bitfinex","ETHUSD",1693499280272,0.101,1684.4,1684.3,5.60076526]
["bitfinex","ETHUSD",1693499280648,0.101,1684.4,1684.3,11.83276526]
["bitfinex","ETHUSD",1693499282265,0.101,1684.4,1684.3,1.95536496]
["bitfinex","ETHUSD",1693499282662,0.101,1684.4,1684.3,4.88310826]
["bitfinex","ETHUSD",1693499282867,0.101,1684.4,1684.3,2.44367579]
["bitfinex","ETHUSD",1693499283081,0.101,1684.4,1684.3,1.95536496]
["bitfinex","ETHUSD",1693499283651,0.101,1684.4,1684.3,11.11510826]
["bitfinex","ETHUSD",1693499284058,0.101,1684.4,1684.3,12.18756163]
["bitfinex","ETHUSD",1693499284757,0.101,1684.4,1684.3,5.95556163]
["bitfinex","ETHUSD",1693499284957,0.101,1684.4,1684.3,4.88310826]
["bitfinex","ETHUSD",1693499285159,0.101,1684.4,1684.3,5.39518929]
["bitfinex","ETHUSD",1693499285360,0.101,1684.4,1684.3,5.98764266]
["bitfinex","ETHUSD",1693499285558,0.101,1684.4,1684.3,6.46764266]
["bitfinex","ETHUSD",1693499287022,0.101,1684.4,1684.3,12.69964266]
["bitfinex","ETHUSD",1693499287168,0.101,1684.5,1684.4,9.232]
["bitfinex","ETHUSD",1693499287489,0.101,1684.5,1684.4,20.44770757]
["bitfinex","ETHUSD",1693499287993,0.101,1684.5,1684.4,21.04016094]
["bitfinex","ETHUSD",1693499288596,0.101,1684.5,1684.4,17.44770757]
["bitfinex","ETHUSD",1693499288796,0.101,1684.5,1684.4,20.44770757]
["bitfinex","ETHUSD",1693499288991,0.101,1684.5,1684.4,17.44770757]
["bitfinex","ETHUSD",1693499289197,0.101,1684.5,1684.4,20.44770757]
["bitfinex","ETHUSD",1693499291072,0.101,1684.5,1684.4,10.73570757]
["bitfinex","ETHUSD",1693499291369,0.101,1684.5,1684.4,7.79770757]
["bitfinex","ETHUSD",1693499292102,0.101,1684.5,1684.3,1.95536496]
["bitfinex","ETHUSD",1693499292800,0.101,1684.5,1684.4,5.8657433]
["bitfinex","ETHUSD",1693499292964,0.101,1684.5,1684.4,8.8657433]
["bitfinex","ETHUSD",1693499293165,0.101,1684.5,1684.4,15.0977433]
["bitfinex","ETHUSD",1693499293361,0.101,1684.5,1684.4,9.3457433]
["bitfinex","ETHUSD",1693499293575,0.101,1684.5,1684.4,9.99585413]
["bitfinex","ETHUSD",1693499294211,0.101,1684.5,1684.3,1.95536496]
["bitfinex","ETHUSD",1693499294391,0.101,1684.5,1684.3,4.88310826]
["bitfinex","ETHUSD",1693499295598,0.101,1684.5,1684.3,1.95536496]
["bitfinex","ETHUSD",1693499300193,0.101,1684.5,1684.3,4.88310826]
["bitfinex","ETHUSD",1693499301687,0.101,1684.5,1684.3,1.95536496]
["bitfinex","ETHUSD",1693499307225,0.101,1684.5,1684.3,4.88310826]
["bitfinex","ETHUSD",1693499307427,0.101,1684.5,1684.4,0.48831083]
["bitfinex","ETHUSD",1693499307608,0.101,1684.5,1684.4,6.9465075]
["bitfinex","ETHUSD",1693499308994,0.101,1684.5,1684.4,7.1841695]
["bitfinex","ETHUSD",1693499309413,0.101,1684.5,1684.4,19.40739179]
["bitfinex","ETHUSD",1693499309612,0.101,1684.6,1684.5,1.95536496]
["bitfinex","ETHUSD",1693499309891,0.101,1684.6,1684.5,7.36738394]
["bitfinex","ETHUSD",1693499310423,0.101,1684.6,1684.5,13.35831652]
["bitfinex","ETHUSD",1693499311127,0.101,1684.6,1684.5,20.07031652]
["bitfinex","ETHUSD",1693499311495,0.101,1684.6,1684.5,13.35831652]
["bitfinex","ETHUSD",1693499311927,0.101,1684.6,1684.5,1.95536496]
["bitfinex","ETHUSD",1693499312128,0.101,1684.6,1684.5,10.87425791]
["bitfinex","ETHUSD",1693499312630,0.101,1684.6,1684.5,17.10625791]
["bitfinex","ETHUSD",1693499312833,0.101,1684.6,1684.5,17.58625791]
["bitfinex","ETHUSD",1693499313198,0.101,1684.6,1684.5,11.35425791]
["bitfinex","ETHUSD",1693499313397,0.101,1684.6,1684.5,12.85608098]
["bitfinex","ETHUSD",1693499313700,0.101,1684.6,1684.5,6.86493133]
["bitfinex","ETHUSD",1693499314292,0.101,1684.6,1684.5,6.38493133]
["bitfinex","ETHUSD",1693499314645,0.71953847,1684.6,1684.5,1.95536496]
["bitfinex","ETHUSD",1693499315924,0.101,1684.6,1684.5,1.95536496]
["bitfinex","ETHUSD",1693499316808,0.71953847,1684.6,1684.5,1.95536496]
["bitfinex","ETHUSD",1693499317214,1.64734618,1684.6,1684.5,1.95536496]
["bitfinex","ETHUSD",1693499317437,1.02880771,1684.6,1684.5,1.95536496]
["bitfinex","ETHUSD",1693499318042,2.26588466,1684.6,1684.5,1.95536496]
["bitfinex","ETHUSD",1693499318439,5.19362796,1684.6,1684.3,1.00376496]
["bitfinex","ETHUSD",1693499318607,0.61813194,1684.5,1684.3,1.00376496]
["bitfinex","ETHUSD",1693499318813,1.54593965,1684.5,1684.3,1.00376496]
["bitfinex","ETHUSD",1693499319009,0.92780771,1684.4,1684.3,1.00376496]
["bitfinex","ETHUSD",1693499319939,0.92780771,1684.4,1684.0,1.00376496]
["bitfinex","ETHUSD",1693499319940,4.16482025,1684.4,1684.0,1.00376496]
["bitfinex","ETHUSD",1693499320240,4.16482025,1684.4,1683.8,1.00376496]
["bitfinex","ETHUSD",1693499320241,0.61785656,1684.1,1683.8,1.00376496]
["bitfinex","ETHUSD",1693499320450,0.61785656,1684.0,1683.8,1.00376496]
["bitfinex","ETHUSD",1693499320907,1.54419913,1683.9,1683.6,1.00376496]
["bitfinex","ETHUSD",1693499321107,0.61741429,1683.8,1683.6,1.00376496]
["bitfinex","ETHUSD",1693499321307,0.61741429,1683.8,1683.4,1.00576496]
["bitfinex","ETHUSD",1693499321514,0.61741429,1683.8,1682.9,3.35170278]
["bitfinex","ETHUSD",1693499321515,0.61741429,1683.7,1683.5,0.002]
["bitfinex","ETHUSD",1693499321760,0.61741429,1683.7,1683.3,0.002]
["bitfinex","ETHUSD",1693499321962,0.61741429,1683.7,1683.4,1.00376496]
["bitfinex","ETHUSD",1693499322240,7.26800509,1683.8,1683.4,1.00376496]
["bitfinex","ETHUSD",1693499322241,5.72155759,1683.8,1683.4,1.00576496]
["bitfinex","ETHUSD",1693499322422,5.72155759,1683.8,1683.5,0.002]
["bitfinex","ETHUSD",1693499322948,0.92678484,1683.7,1683.6,1.00376496]
["bitfinex","ETHUSD",1693499323319,0.61655275,1683.7,1683.6,1.00376496]
["bitfinex","ETHUSD",1693499323715,0.61655275,1683.7,1683.2,1.00576496]
["bitfinex","ETHUSD",1693499323716,0.92678484,1683.7,1683.2,1.00576496]
["bitfinex","ETHUSD",1693499324053,0.92678484,1683.7,1683.3,0.002]
["bitfinex","ETHUSD",1693499324054,0.6165381,1683.7,1683.3,0.002]
["bitfinex","ETHUSD",1693499324411,3.71972294,1683.8,1683.3,0.002]
["bitfinex","ETHUSD",1693499324740,0.6165381,1683.7,1683.3,0.002]
["bitfinex","ETHUSD",1693499325126,5.7206814,1683.8,1683.3,0.002]
["bitfinex","ETHUSD",1693499325534,6.4822814,1683.7,1683.3,0.002]
["bitfinex","ETHUSD",1693499325845,2.938,1683.5,1683.3,0.002]
["bitfinex","ETHUSD",1693499326046,5.9277433,1683.4,1683.1,0.002]
["bitfinex","ETHUSD",1693499327449,3.0,1683.4,1683.2,1.00376496]
["bitfinex","ETHUSD",1693499327650,2.1842,1683.5,1683.2,1.00376496]
["bitfinex","ETHUSD",1693499327842,5.1842,1683.5,1683.2,1.00576496]
["bitfinex","ETHUSD",1693499330151,8.1119433,1683.5,1683.2,1.00576496]
["bitfinex","ETHUSD",1693499330450,2.9277433,1683.4,1683.2,1.00576496]
["bitfinex","ETHUSD",1693499330755,2.9277433,1683.4,1683.2,1.00376496]
["bitfinex","ETHUSD",1693499332657,8.1222,1683.5,1683.2,1.00376496]
["bitfinex","ETHUSD",1693499332857,5.1842,1683.5,1683.2,1.00576496]
["bitfinex","ETHUSD",1693499333056,2.1842,1683.5,1683.2,1.00576496]
["bitfinex","ETHUSD",1693499334288,2.1842,1683.5,1683.4,1.00376496]
["bitfinex","ETHUSD",1693499335551,33.0823381,1684.1,1683.6,1.00376496]
["bitfinex","ETHUSD",1693499335786,2.9297433,1684.0,1683.6,1.00376496]
["bitfinex","ETHUSD",1693499336082,2.938,1683.9,1683.4,1.00576496]
["bitfinex","ETHUSD",1693499336254,2.9277433,1683.8,1683.5,0.002]
["bitfinex","ETHUSD",1693499336775,9.1597433,1683.8,1683.5,0.002]
["bitfinex","ETHUSD",1693499336983,3.0,1683.7,1683.5,0.002]
["bitfinex","ETHUSD",1693499337158,3.0,1683.7,1683.4,1.00576496]
["bitfinex","ETHUSD",1693499337481,3.0,1683.8,1683.4,1.00576496]
["bitfinex","ETHUSD",1693499337657,5.9277433,1683.8,1683.5,0.002]
["bitfinex","ETHUSD",1693499338753,2.9277433,1683.7,1683.5,0.002]
["bitfinex","ETHUSD",1693499338953,2.9277433,1683.7,1683.4,1.00376496]
["bitfinex","ETHUSD",1693499338954,3.0,1683.6,1683.4,1.00576496]
["bitfinex","ETHUSD",1693499339158,3.0,1683.6,1683.3,0.002]
["bitfinex","ETHUSD",1693499340275,5.9277433,1683.6,1683.3,0.002]
["bitfinex","ETHUSD",1693499341068,5.8657433,1683.5,1683.3,0.002]
["bitfinex","ETHUSD",1693499341283,3.0,1683.4,1683.1,0.002]
["bitfinex","ETHUSD",1693499341486,2.9277433,1683.3,1683.1,0.002]
["bitfinex","ETHUSD",1693499341691,3.0,1683.2,1683.0,1.00576496]
["bitfinex","ETHUSD",1693499341989,3.0,1683.2,1683.0,1.00376496]
["bitfinex","ETHUSD",1693499343601,5.8657433,1683.1,1682.9,0.002]
["bitfinex","ETHUSD",1693499343751,5.8657433,1683.1,1682.8,0.002]
["bitfinex","ETHUSD",1693499343950,2.9277433,1683.1,1682.8,0.002]
["bitfinex","ETHUSD",1693499344182,2.9277433,1683.1,1682.9,1.00376496]
["bitfinex","ETHUSD",1693499345498,3.0,1683.2,1682.9,1.00376496]
["bitfinex","ETHUSD",1693499345788,5.9277433,1683.2,1682.9,1.00576496]
["bitfinex","ETHUSD",1693499346881,5.9277433,1683.2,1682.9,0.002]
["bitfinex","ETHUSD",1693499347120,5.9277433,1683.2,1682.8,0.002]
["bitfinex","ETHUSD",1693499347265,5.9277433,1683.2,1682.9,1.00376496]
["bitfinex","ETHUSD",1693499347468,5.9277433,1683.2,1682.9,1.00576496]
["bitfinex","ETHUSD",1693499347877,3.226365,1683.4,1682.9,1.00576496]
["bitfinex","ETHUSD",1693499348077,33.538,1683.7,1683.3,1.00376496]
["bitfinex","ETHUSD",1693499348282,5.9277433,1683.6,1683.4,0.002]
["bitfinex","ETHUSD",1693499348611,5.9277433,1683.6,1683.3,1.00576496]
["bitfinex","ETHUSD",1693499350381,5.9277433,1683.6,1683.3,0.002]
["bitfinex","ETHUSD",1693499350724,5.9277433,1683.6,1683.1,0.002]
["bitfinex","ETHUSD",1693499351279,9.17,1683.5,1683.1,0.002]
["bitfinex","ETHUSD",1693499351579,5.9277433,1683.4,1683.0,1.00376496]
["bitfinex","ETHUSD",1693499351787,5.9277433,1683.4,1683.1,0.002]
["bitfinex","ETHUSD",1693499351973,12.1597433,1683.4,1683.1,0.002]
["bitfinex","ETHUSD",1693499352379,12.1597433,1683.4,1682.9,0.002]
["bitfinex","ETHUSD",1693499354081,15.1057433,1683.4,1682.9,0.002]
["bitfinex","ETHUSD",1693499354683,0.48,1683.3,1682.9,0.002]
["bitfinex","ETHUSD",1693499354886,2.9277433,1683.2,1682.9,0.002]
["bitfinex","ETHUSD",1693499355299,3.0,1683.1,1682.9,0.002]
["bitfinex","ETHUSD",1693499355503,5.9277433,1683.1,1682.8,1.00576496]
["bitfinex","ETHUSD",1693499357380,7.9907433,1683.1,1682.8,1.00576496]
["bitfinex","ETHUSD",1693499358792,7.9907433,1683.1,1682.8,0.002]
["bitfinex","ETHUSD",1693499358997,2.063,1682.9,1682.8,0.002]
["bitfinex","ETHUSD",1693499359197,5.063,1682.9,1682.7,0.1]
["bitfinex","ETHUSD",1693499359523,2.9277433,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499359687,12.1597433,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499360222,5.9277433,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499360388,3.0,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499360591,2.063,1682.9,1682.7,0.1]
["bitfinex","ETHUSD",1693499360915,4.9907433,1682.9,1682.7,0.1]
["bitfinex","ETHUSD",1693499361288,3.0,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499361612,2.063,1682.9,1682.7,0.1]
["bitfinex","ETHUSD",1693499361814,7.237765,1683.2,1682.8,1.00376496]
["bitfinex","ETHUSD",1693499361815,3.068765,1683.2,1682.8,1.00376496]
["bitfinex","ETHUSD",1693499362014,2.063,1683.3,1683.0,1.00376496]
["bitfinex","ETHUSD",1693499362211,2.063,1683.2,1683.0,1.00576496]
["bitfinex","ETHUSD",1693499362542,2.063,1683.2,1683.0,1.00376496]
["bitfinex","ETHUSD",1693499363406,5.063,1683.2,1683.0,1.00376496]
["bitfinex","ETHUSD",1693499363603,5.9277433,1683.3,1683.0,1.00376496]
["bitfinex","ETHUSD",1693499363802,3.0,1683.2,1683.0,1.00576496]
["bitfinex","ETHUSD",1693499364034,2.6795381,1683.5,1683.0,1.00376496]
["bitfinex","ETHUSD",1693499364341,2.6795381,1683.5,1682.7,0.1]
["bitfinex","ETHUSD",1693499364342,4.92397834,1683.3,1682.7,0.1]
["bitfinex","ETHUSD",1693499364507,0.61780412,1683.2,1682.7,0.1]
["bitfinex","ETHUSD",1693499364703,6.232,1683.0,1682.7,0.1]
["bitfinex","ETHUSD",1693499364942,6.232,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499365143,9.63511932,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499365342,13.73292344,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499366046,15.66339462,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499366440,17.72639462,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499366827,16.79975245,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499367025,16.32437643,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499367238,18.32061147,1682.8,1682.7,0.1]
["bitfinex","ETHUSD",1693499367435,19.10482554,1682.8,1682.6,0.1]
["bitfinex","ETHUSD",1693499367646,13.25757161,1682.7,1682.6,0.1]
["bitfinex","ETHUSD",1693499368726,14.7027433,1682.7,1682.6,0.1]
["bitfinex","ETHUSD",1693499369627,3.0,1682.7,1682.6,0.1]
["bitfinex","ETHUSD",1693499369827,3.066765,1682.8,1682.6,0.1]
["bitfinex","ETHUSD",1693499370151,4.9907433,1682.8,1682.6,0.1]
["bitfinex","ETHUSD",1693499370553,2.063,1682.7,1682.6,0.1]
["bitfinex","ETHUSD",1693499371221,11.295,1682.7,1682.6,0.1]
["bitfinex","ETHUSD",1693499371426,11.77037602,1682.7,1682.6,0.1]
["bitfinex","ETHUSD",1693499371729,12.25037602,1682.7,1682.6,0.1]
["bitfinex","ETHUSD",1693499372325,15.17811932,1682.7,1682.6,0.1]
["bitfinex","ETHUSD",1693499372927,16.18188432,1682.7,1682.6,0.1]
["bitfinex","ETHUSD",1693499376036,8.295,1682.5,1682.4,0.002]
["bitfinex","ETHUSD",1693499376289,0.47537602,1682.4,1681.9,0.1]
["bitfinex","ETHUSD",1693499376559,8.295,1682.0,1681.9,0.1]
["bitfinex","ETHUSD",1693499376729,15.75735436,1682.0,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499376934,2.063,1681.5,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499377126,2.063,1681.6,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499378065,2.063,1681.8,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499378268,4.9907433,1681.8,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499378428,3.0,1681.7,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499378942,2.063,1681.8,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499379145,5.063,1681.9,1681.7,1.00376496]
["bitfinex","ETHUSD",1693499379455,3.0,1681.8,1681.7,1.00376496]
["bitfinex","ETHUSD",1693499379640,2.063,1681.9,1681.7,1.00376496]
["bitfinex","ETHUSD",1693499379846,2.063,1681.8,1681.7,1.00376496]
["bitfinex","ETHUSD",1693499380528,0.004,1682.0,1681.9,1.00376496]
["bitfinex","ETHUSD",1693499380763,4.444262,1682.3,1681.9,1.00376496]
["bitfinex","ETHUSD",1693499380764,0.004,1682.2,1681.9,1.00376496]
["bitfinex","ETHUSD",1693499381330,2.067,1682.2,1681.9,1.00376496]
["bitfinex","ETHUSD",1693499381661,0.004,1682.2,1681.9,1.00376496]
["bitfinex","ETHUSD",1693499382658,0.004,1682.4,1681.9,1.00376496]
["bitfinex","ETHUSD",1693499382829,2.9317433,1682.4,1681.9,1.00376496]
["bitfinex","ETHUSD",1693499383029,0.004,1682.3,1681.9,1.00376496]
["bitfinex","ETHUSD",1693499383331,3.004,1682.3,1681.9,1.00376496]
["bitfinex","ETHUSD",1693499383531,0.004,1682.2,1681.9,1.00376496]
["bitfinex","ETHUSD",1693499383731,0.004,1682.2,1682.1,1.00376496]
["bitfinex","ETHUSD",1693499384039,3.004,1682.4,1682.3,1.00376496]
["bitfinex","ETHUSD",1693499384256,3.0,1682.5,1682.3,1.00376496]
["bitfinex","ETHUSD",1693499384464,3.004,1682.6,1682.3,1.00376496]
["bitfinex","ETHUSD",1693499384966,5.8767433,1682.5,1682.1,1.00376496]
["bitfinex","ETHUSD",1693499385165,3.004,1682.4,1682.3,1.00376496]
["bitfinex","ETHUSD",1693499385358,3.0,1682.4,1682.3,1.00376496]
["bitfinex","ETHUSD",1693499388764,0.004,1682.6,1682.5,1.00376496]
["bitfinex","ETHUSD",1693499388940,34.75128111,1682.9,1682.5,1.00376496]
["bitfinex","ETHUSD",1693499388941,3.004,1682.8,1682.5,1.00376496]
["bitfinex","ETHUSD",1693499390738,0.004,1682.8,1682.7,1.00376496]
["bitfinex","ETHUSD",1693499390939,3.0,1682.9,1682.7,1.00376496]
["bitfinex","ETHUSD",1693499391465,5.004,1683.0,1682.9,1.00376496]
["bitfinex","ETHUSD",1693499391677,8.0,1683.0,1682.9,1.00376496]
["bitfinex","ETHUSD",1693499395872,8.0,1683.0,1682.7,1.00376496]
["bitfinex","ETHUSD",1693499396210,8.47937602,1683.0,1682.7,1.00376496]
["bitfinex","ETHUSD",1693499396910,3.0,1682.9,1682.7,1.00376496]
["bitfinex","ETHUSD",1693499397059,5.9277433,1682.9,1682.7,1.00376496]
["bitfinex","ETHUSD",1693499397256,5.9277433,1682.9,1682.4,2.1533]
["bitfinex","ETHUSD",1693499397257,9.35211932,1682.9,1682.4,3.15706496]
["bitfinex","ETHUSD",1693499397633,0.47937602,1682.8,1682.4,3.15706496]
["bitfinex","ETHUSD",1693499397899,2.9317433,1682.7,1682.4,3.15706496]
["bitfinex","ETHUSD",1693499398100,2.9317433,1682.7,1682.4,1.00376496]
["bitfinex","ETHUSD",1693499398101,3.47537602,1682.6,1682.4,1.00376496]
["bitfinex","ETHUSD",1693499398268,3.0,1682.6,1682.4,1.00376496]
["bitfinex","ETHUSD",1693499398670,0.004,1682.7,1682.4,1.00376496]
["bitfinex","ETHUSD",1693499399058,3.004,1682.7,1682.4,1.00376496]
["bitfinex","ETHUSD",1693499399959,3.0,1682.6,1682.4,1.00376496]
["bitfinex","ETHUSD",1693499400284,0.004,1682.7,1682.4,1.00376496]
["bitfinex","ETHUSD",1693499400490,0.004,1682.7,1682.6,1.00376496]
["bitfinex","ETHUSD",1693499400673,2.9277433,1682.7,1682.6,1.00376496]
["bitfinex","ETHUSD",1693499400875,5.9277433,1682.7,1682.6,1.00376496]
["bitfinex","ETHUSD",1693499401065,6.40311932,1682.7,1682.4,1.00376496]
["bitfinex","ETHUSD",1693499401386,5.8767433,1682.6,1682.2,1.00376496]
["bitfinex","ETHUSD",1693499401562,0.004,1682.5,1682.2,1.00376496]
["bitfinex","ETHUSD",1693499401766,2.9277433,1682.4,1682.2,1.00376496]
["bitfinex","ETHUSD",1693499402380,5.8767433,1682.4,1682.0,1.00376496]
["bitfinex","ETHUSD",1693499402551,3.004,1682.3,1682.0,1.00376496]
["bitfinex","ETHUSD",1693499402893,2.949,1682.1,1682.0,1.00376496]
["bitfinex","ETHUSD",1693499403186,2.949,1682.1,1681.6,1.9866]
["bitfinex","ETHUSD",1693499403187,8.8767433,1682.1,1681.8,1.00376496]
["bitfinex","ETHUSD",1693499403387,2.953,1682.1,1682.0,1.00376496]
["bitfinex","ETHUSD",1693499403586,8.8767433,1682.1,1682.0,1.00376496]
["bitfinex","ETHUSD",1693499404077,9.3567433,1682.1,1681.6,1.00376496]
["bitfinex","ETHUSD",1693499404282,2.949,1681.9,1681.6,1.00376496]
["bitfinex","ETHUSD",1693499404479,2.949,1681.7,1681.4,0.002]
["bitfinex","ETHUSD",1693499404704,5.9277433,1681.6,1681.4,0.002]
["bitfinex","ETHUSD",1693499404991,5.9277433,1681.6,1681.3,1.00576496]
["bitfinex","ETHUSD",1693499405163,5.9277433,1681.6,1681.3,0.002]
["bitfinex","ETHUSD",1693499405365,2.949,1681.5,1681.2,0.002]
["bitfinex","ETHUSD",1693499405567,2.9277433,1681.4,1681.2,0.002]
["bitfinex","ETHUSD",1693499405770,2.9277433,1681.4,1681.1,1.10576496]
["bitfinex","ETHUSD",1693499406161,2.9277433,1681.4,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499406587,2.949,1681.5,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499406780,5.8767433,1681.5,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499407282,3.0,1681.6,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499407483,5.8767433,1681.5,1681.3,0.002]
["bitfinex","ETHUSD",1693499407726,5.8767433,1681.5,1681.2,0.002]
["bitfinex","ETHUSD",1693499408013,3.0,1681.4,1681.2,0.002]
["bitfinex","ETHUSD",1693499408213,5.9277433,1681.4,1681.1,1.10576496]
["bitfinex","ETHUSD",1693499408387,12.1597433,1681.4,1681.1,1.10576496]
["bitfinex","ETHUSD",1693499408589,5.9277433,1681.4,1681.1,1.10576496]
["bitfinex","ETHUSD",1693499409131,3.0,1681.4,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499409428,2.312,1681.9,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499409584,2.9277433,1681.8,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499409780,5.8767433,1681.8,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499410231,5.8767433,1681.8,1681.4,0.002]
["bitfinex","ETHUSD",1693499410917,3.0,1681.7,1681.4,0.002]
["bitfinex","ETHUSD",1693499411121,6.3567433,1681.6,1681.2,0.002]
["bitfinex","ETHUSD",1693499411416,3.0,1681.5,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499411616,2.9277433,1681.4,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499411822,5.9277433,1681.4,1681.3,1.00376496]
["bitfinex","ETHUSD",1693499412182,2.92813982,1681.9,1681.2,1.00376496]
["bitfinex","ETHUSD",1693499412183,2.312,1681.9,1681.2,1.00376496]
["bitfinex","ETHUSD",1693499412389,2.312,1681.9,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499412698,2.9277433,1681.8,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499413110,3.0,1681.7,1681.5,1.00576496]
["bitfinex","ETHUSD",1693499413304,3.0,1681.7,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499415129,5.9277433,1681.7,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499415328,5.9277433,1681.7,1681.4,0.002]
["bitfinex","ETHUSD",1693499415899,5.8767433,1681.6,1681.4,0.002]
["bitfinex","ETHUSD",1693499416097,3.0,1681.5,1681.3,1.00576496]
["bitfinex","ETHUSD",1693499416326,2.312,1681.9,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499416525,2.9277433,1681.8,1681.5,1.00376496]
["bitfinex","ETHUSD",1693499416890,2.9277433,1681.8,1681.5,1.00576496]
["bitfinex","ETHUSD",1693499418030,2.9277433,1681.8,1681.5,0.002]
["bitfinex","ETHUSD",1693499418031,12.58411932,1681.8,1681.5,0.002]
["bitfinex","ETHUSD",1693499418236,12.58411932,1681.8,1681.6,1.00376496]
["bitfinex","ETHUSD",1693499418237,3.0,1681.7,1681.6,1.00376496]
["bitfinex","ETHUSD",1693499418411,5.9277433,1681.7,1681.6,1.00376496]
["bitfinex","ETHUSD",1693499418608,5.9277433,1681.7,1681.4,1.00576496]
["bitfinex","ETHUSD",1693499418811,5.9277433,1681.7,1681.6,1.00376496]
["bitfinex","ETHUSD",1693499420132,5.9277433,1681.7,1681.4,0.002]
["bitfinex","ETHUSD",1693499420133,13.11511932,1681.7,1681.4,0.002]
["bitfinex","ETHUSD",1693499420309,9.63511932,1681.6,1681.2,0.002]
["bitfinex","ETHUSD",1693499420515,5.949,1681.5,1681.2,0.002]
["bitfinex","ETHUSD",1693499420715,8.8767433,1681.5,1681.2,0.002]
["bitfinex","ETHUSD",1693499421539,5.949,1681.5,1681.2,0.002]
["bitfinex","ETHUSD",1693499421738,3.0,1681.5,1681.4,1.00376496]
["bitfinex","ETHUSD",1693499421938,5.261,1681.6,1681.4,1.00376496]
["bitfinex","ETHUSD",1693499422122,8.1887433,1681.6,1681.4,1.00376496]
["bitfinex","ETHUSD",1693499422321,3.0,1681.6,1681.4,1.00376496]
["bitfinex","ETHUSD",1693499422936,3.0,1681.8,1681.4,1.00376496]
["bitfinex","ETHUSD",1693499423128,3.0,1681.8,1681.5,0.002]
["bitfinex","ETHUSD",1693499424653,5.9277433,1681.8,1681.5,0.002]
["bitfinex","ETHUSD",1693499424958,0.47537602,1681.7,1681.5,0.002]
["bitfinex","ETHUSD",1693499425274,0.47537602,1681.7,1681.4,1.00376496]
["bitfinex","ETHUSD",1693499425658,3.42437602,1681.7,1681.4,0.002]
["bitfinex","ETHUSD",1693499425859,3.42437602,1681.7,1681.3,0.002]
["bitfinex","ETHUSD",1693499425860,6.35211932,1681.7,1681.3,0.002]
["bitfinex","ETHUSD",1693499426162,6.35211932,1681.7,1681.2,0.002]
["bitfinex","ETHUSD",1693499426163,2.949,1681.4,1681.2,0.002]
["bitfinex","ETHUSD",1693499426460,9.181,1681.5,1681.1,0.1]
["bitfinex","ETHUSD",1693499426461,15.58411932,1681.3,1681.1,0.102]
["bitfinex","ETHUSD",1693499426761,15.58411932,1681.3,1681.1,0.1]
["bitfinex","ETHUSD",1693499427259,9.35211932,1681.3,1681.1,0.1]
["bitfinex","ETHUSD",1693499427562,9.8805083,1681.3,1681.1,0.1]
["bitfinex","ETHUSD",1693499427726,4.003765,1681.3,1681.1,1.10376496]
["bitfinex","ETHUSD",1693499428056,3.0,1681.2,1681.1,1.10376496]
["bitfinex","ETHUSD",1693499428255,3.0,1681.4,1681.1,1.10376496]
["bitfinex","ETHUSD",1693499428461,3.0,1681.4,1681.1,1.10576496]
["bitfinex","ETHUSD",1693499428845,6.232,1681.2,1681.1,0.102]
["bitfinex","ETHUSD",1693499429023,6.232,1681.2,1680.9,0.002]
["bitfinex","ETHUSD",1693499429024,15.5887433,1681.2,1680.9,0.002]
["bitfinex","ETHUSD",1693499429226,9.181,1681.0,1680.6,0.002]
["bitfinex","ETHUSD",1693499429445,5.9277433,1680.9,1680.7,1.00376496]
["bitfinex","ETHUSD",1693499429645,5.9277433,1680.9,1680.6,0.002]
["bitfinex","ETHUSD",1693499429848,5.9277433,1680.9,1680.8,1.00376496]
["bitfinex","ETHUSD",1693499430156,5.9277433,1680.9,1680.1,0.1]
["bitfinex","ETHUSD",1693499430157,6.232,1680.5,1680.1,0.1]
["bitfinex","ETHUSD",1693499430345,9.181,1680.2,1680.1,0.1]
["bitfinex","ETHUSD",1693499430554,15.1087433,1680.2,1680.1,0.1]
["bitfinex","ETHUSD",1693499430728,15.58411932,1680.2,1680.1,0.1]
["bitfinex","ETHUSD",1693499430924,3.0,1680.2,1680.1,0.1]
["bitfinex","ETHUSD",1693499431135,3.0,1680.3,1680.1,0.1]
["bitfinex","ETHUSD",1693499431561,1.99623504,1680.8,1680.1,0.1]
["bitfinex","ETHUSD",1693499431562,4.8465,1680.9,1680.3,1.00376496]
["bitfinex","ETHUSD",1693499431760,5.1578,1680.9,1680.3,1.00376496]
["bitfinex","ETHUSD",1693499431928,2.949,1680.7,1680.3,1.00376496]
["bitfinex","ETHUSD",1693499432128,2.949,1680.5,1680.3,1.00376496]
["bitfinex","ETHUSD",1693499432462,5.8767433,1680.5,1680.3,1.00376496]
["bitfinex","ETHUSD",1693499432665,5.8767433,1680.5,1680.1,1.10376496]
["bitfinex","ETHUSD",1693499433065,5.8767433,1680.5,1680.2,0.002]
["bitfinex","ETHUSD",1693499433444,5.8767433,1680.5,1680.4,1.00376496]
["bitfinex","ETHUSD",1693499433626,8.8767433,1680.5,1680.2,1.00376496]
["bitfinex","ETHUSD",1693499433832,5.8767433,1680.5,1680.4,1.00376496]
["bitfinex","ETHUSD",1693499434163,8.8767433,1680.5,1680.4,1.00376496]
["bitfinex","ETHUSD",1693499434464,8.8767433,1680.5,1680.1,1.10576496]
["bitfinex","ETHUSD",1693499434666,5.949,1680.5,1680.4,1.00376496]
["bitfinex","ETHUSD",1693499434966,3.0,1680.5,1680.4,1.00376496]
["bitfinex","ETHUSD",1693499435428,3.0,1680.6,1680.4,1.00376496]
["bitfinex","ETHUSD",1693499435965,8.8257433,1680.5,1680.1,1.10576496]
["bitfinex","ETHUSD",1693499436153,2.949,1680.3,1680.2,0.002]
["bitfinex","ETHUSD",1693499436339,3.0,1680.3,1680.1,1.10376496]
["bitfinex","ETHUSD",1693499436559,7.21673504,1680.8,1680.1,0.1]
["bitfinex","ETHUSD",1693499436560,3.0,1680.4,1680.1,0.1]
["bitfinex","ETHUSD",1693499436880,3.0,1680.6,1680.3,1.00376496]
["bitfinex","ETHUSD",1693499437082,0.006,1680.7,1680.6,1.00376496]
["bitfinex","ETHUSD",1693499437248,2.955,1680.9,1680.6,1.00376496]
["bitfinex","ETHUSD",1693499437579,2.949,1680.7,1680.2,2.0757]
["bitfinex","ETHUSD",1693499437803,2.949,1680.5,1680.2,1.00376496]
["bitfinex","ETHUSD",1693499438382,5.8767433,1680.5,1680.1,1.10576496]
["bitfinex","ETHUSD",1693499438569,2.949,1680.3,1680.2,0.002]
["bitfinex","ETHUSD",1693499438769,2.949,1680.3,1680.1,1.10376496]
["bitfinex","ETHUSD",1693499438770,5.949,1680.3,1680.1,1.10376496]
["bitfinex","ETHUSD",1693499439085,5.949,1680.2,1680.1,0.1]
["bitfinex","ETHUSD",1693499439283,10.87297834,1680.2,1679.9,0.002]
["bitfinex","ETHUSD",1693499439458,5.898,1680.0,1679.6,0.002]
["bitfinex","ETHUSD",1693499439661,2.949,1679.8,1679.6,0.002]
["bitfinex","ETHUSD",1693499439867,5.8767433,1679.8,1679.5,1.00576496]
["bitfinex","ETHUSD",1693499440049,2.949,1679.6,1679.5,0.002]
["bitfinex","ETHUSD",1693499440247,2.949,1679.5,1679.3,0.015]
["bitfinex","ETHUSD",1693499440570,2.949,1679.5,1678.7,0.0055686]
["bitfinex","ETHUSD",1693499440571,14.63597834,1679.4,1678.7,0.0055686]
["bitfinex","ETHUSD",1693499440748,2.949,1678.8,1678.7,0.0055686]
["bitfinex","ETHUSD",1693499441148,5.949,1679.0,1678.8,1.00376496]
["bitfinex","ETHUSD",1693499441386,3.3000706,1679.4,1679.2,1.00376496]
["bitfinex","ETHUSD",1693499441387,2.949,1679.3,1679.2,1.00376496]
["bitfinex","ETHUSD",1693499441561,8.8767433,1679.3,1678.9,1.00376496]
["bitfinex","ETHUSD",1693499441763,2.949,1679.1,1678.9,1.00376496]
["bitfinex","ETHUSD",1693499441960,2.949,1679.1,1678.7,1.00933356]
["bitfinex","ETHUSD",1693499441961,5.9277433,1679.0,1678.7,1.00933356]
["bitfinex","ETHUSD",1693499442179,2.949,1678.9,1678.7,0.0055686]
["bitfinex","ETHUSD",1693499442361,3.0,1678.8,1678.7,0.0055686]
["bitfinex","ETHUSD",1693499442693,8.40397834,1678.8,1677.3,1.00376496]
["bitfinex","ETHUSD",1693499442893,1.99623504,1678.0,1677.1,1.687061]
["bitfinex","ETHUSD",1693499443052,0.31510306,1677.0,1676.8,2.28906199]
["bitfinex","ETHUSD",1693499443252,0.31510306,1677.0,1676.3,0.92843234]
["bitfinex","ETHUSD",1693499443480,5.0,1676.7,1676.2,2.07027596]
["bitfinex","ETHUSD",1693499443684,10.10943234,1676.3,1676.2,0.18123805]
["bitfinex","ETHUSD",1693499443991,14.8567433,1676.3,1675.6,3.0]
["bitfinex","ETHUSD",1693499444201,0.31510306,1677.0,1676.7,2.9]
["bitfinex","ETHUSD",1693499444510,0.31510306,1677.0,1676.4,6.0]
["bitfinex","ETHUSD",1693499444511,5.08539338,1678.1,1677.5,2.9]
["bitfinex","ETHUSD",1693499444707,0.1,1677.9,1676.8,0.59245337]
["bitfinex","ETHUSD",1693499445003,0.1,1677.0,1676.2,2.9]
["bitfinex","ETHUSD",1693499445206,9.04,1677.8,1676.2,2.9]
["bitfinex","ETHUSD",1693499445207,11.924,1676.9,1676.6,2.9]
["bitfinex","ETHUSD",1693499445393,11.924,1676.9,1676.0,6.0]
["bitfinex","ETHUSD",1693499445394,0.01922543,1676.8,1676.0,6.0]
["bitfinex","ETHUSD",1693499445597,2.949,1677.1,1676.2,6.0]
["bitfinex","ETHUSD",1693499445788,6.23022588,1678.2,1676.5,6.0]
["bitfinex","ETHUSD",1693499445982,6.23022588,1678.2,1675.8,60.19040452]
["bitfinex","ETHUSD",1693499445983,0.62302259,1678.1,1677.2,2.949]
["bitfinex","ETHUSD",1693499446182,1.23022588,1678.2,1677.4,2.949]
["bitfinex","ETHUSD",1693499446384,2.0,1678.1,1677.0,2.949]
["bitfinex","ETHUSD",1693499446707,4.23022588,1678.2,1677.0,2.949]
["bitfinex","ETHUSD",1693499446708,1.23022588,1678.2,1677.0,2.949]
["bitfinex","ETHUSD",1693499446908,1.23022588,1678.2,1677.2,2.949]
["bitfinex","ETHUSD",1693499447109,1.23022588,1678.2,1677.5,6.0]
["bitfinex","ETHUSD",1693499447335,2.0,1678.0,1677.0,2.949]
["bitfinex","ETHUSD",1693499447544,5.0,1677.3,1677.0,0.59245337]
["bitfinex","ETHUSD",1693499447676,5.0,1677.3,1676.5,2.951]
["bitfinex","ETHUSD",1693499447677,2.0,1677.5,1676.5,0.002]
["bitfinex","ETHUSD",1693499447876,0.002,1677.4,1676.8,2.949]
["bitfinex","ETHUSD",1693499448099,0.002,1677.6,1676.8,8.949]
["bitfinex","ETHUSD",1693499448410,1.23022588,1678.2,1677.4,8.949]
["bitfinex","ETHUSD",1693499448411,0.002,1677.9,1677.4,8.949]
["bitfinex","ETHUSD",1693499448598,0.002,1678.1,1677.6,6.0]
["bitfinex","ETHUSD",1693499448909,0.002,1678.1,1677.8,6.0]
["bitfinex","ETHUSD",1693499449211,0.002,1678.1,1677.0,2.949]
["bitfinex","ETHUSD",1693499449212,0.002,1678.1,1678.0,11.898]
["bitfinex","ETHUSD",1693499449421,2.0,1679.2,1678.0,16.0878]
["bitfinex","ETHUSD",1693499449422,0.002,1678.9,1678.0,16.0878]
["bitfinex","ETHUSD",1693499449581,3.0,1679.6,1678.4,2.949]
["bitfinex","ETHUSD",1693499449911,0.002,1679.4,1678.8,2.949]
["bitfinex","ETHUSD",1693499450114,0.002,1679.6,1679.0,2.949]
["bitfinex","ETHUSD",1693499450332,3.0,1679.8,1679.0,3.2919]
["bitfinex","ETHUSD",1693499450511,3.0,1679.8,1678.8,9.0]
["bitfinex","ETHUSD",1693499450512,3.0,1679.5,1679.1,2.7873]
["bitfinex","ETHUSD",1693499450674,0.002,1679.4,1679.1,2.7873]
["bitfinex","ETHUSD",1693499450875,3.002,1679.4,1679.1,2.7873]
["bitfinex","ETHUSD",1693499451417,3.0,1679.2,1678.5,2.949]
["bitfinex","ETHUSD",1693499451633,3.0,1678.9,1678.5,2.7873]
["bitfinex","ETHUSD",1693499451837,0.002,1678.8,1678.5,2.7873]
["bitfinex","ETHUSD",1693499452134,0.002,1679.0,1678.5,5.7363]
["bitfinex","ETHUSD",1693499452431,0.002,1679.0,1678.9,2.949]
["bitfinex","ETHUSD",1693499452633,3.0,1679.6,1678.9,2.949]
["bitfinex","ETHUSD",1693499452930,0.002,1679.5,1678.7,2.949]
["bitfinex","ETHUSD",1693499453143,2.949,1679.0,1677.7,6.002]
["bitfinex","ETHUSD",1693499453297,3.0,1678.8,1677.8,0.002]
["bitfinex","ETHUSD",1693499453502,3.002,1678.7,1677.7,0.002]
["bitfinex","ETHUSD",1693499453709,0.3022,1678.6,1677.7,0.002]
["bitfinex","ETHUSD",1693499454002,0.002,1678.5,1678.0,6.0]
["bitfinex","ETHUSD",1693499454200,0.002,1679.1,1678.1,2.949]
["bitfinex","ETHUSD",1693499454401,0.002,1679.1,1678.0,6.0]
["bitfinex","ETHUSD",1693499454402,0.002,1679.1,1678.3,2.949]
["bitfinex","ETHUSD",1693499454628,3.0,1679.0,1678.0,2.949]
["bitfinex","ETHUSD",1693499454823,0.002,1678.9,1678.0,2.899]
["bitfinex","ETHUSD",1693499455221,0.002,1678.9,1677.8,0.002]
["bitfinex","ETHUSD",1693499455222,3.0,1678.6,1677.8,9.181]
["bitfinex","ETHUSD",1693499455536,0.002,1678.5,1677.8,2.949]
["bitfinex","ETHUSD",1693499455721,0.002,1678.6,1677.8,2.949]
["bitfinex","ETHUSD",1693499455928,0.3022,1678.6,1677.8,2.949]
["bitfinex","ETHUSD",1693499456114,0.3022,1678.6,1677.6,2.951]
["bitfinex","ETHUSD",1693499456115,0.002,1678.5,1678.0,2.949]
["bitfinex","ETHUSD",1693499456312,0.002,1678.5,1678.2,2.949]
["bitfinex","ETHUSD",1693499456533,0.002,1679.0,1678.2,2.949]
["bitfinex","ETHUSD",1693499456735,0.002,1679.3,1678.2,2.949]
["bitfinex","ETHUSD",1693499456944,0.51857,1679.3,1678.6,2.949]
["bitfinex","ETHUSD",1693499457103,0.002,1679.2,1678.6,2.949]
["bitfinex","ETHUSD",1693499457301,0.002,1679.5,1678.6,2.949]
["bitfinex","ETHUSD",1693499457535,3.0,1679.4,1678.6,2.949]
["bitfinex","ETHUSD",1693499457701,0.002,1679.3,1678.6,2.949]
["bitfinex","ETHUSD",1693499458137,0.002,1679.3,1678.4,32.909]
["bitfinex","ETHUSD",1693499458138,3.0,1679.0,1678.4,2.309]
["bitfinex","ETHUSD",1693499458443,0.002,1678.9,1678.4,2.309]
["bitfinex","ETHUSD",1693499458619,0.002,1679.1,1678.5,2.949]
["bitfinex","ETHUSD",1693499458814,3.0,1679.4,1678.5,2.949]
["bitfinex","ETHUSD",1693499458815,0.002,1679.3,1678.5,2.949]
["bitfinex","ETHUSD",1693499459022,0.002,1679.3,1678.7,2.949]
["bitfinex","ETHUSD",1693499459238,3.0,1679.6,1678.7,2.949]
["bitfinex","ETHUSD",1693499459239,0.002,1679.5,1678.7,2.949]
["bitfinex","ETHUSD",1693499459540,0.3022,1679.5,1678.8,0.48]
["bitfinex","ETHUSD",1693499459753,0.002,1679.4,1678.8,0.48]
["bitfinex","ETHUSD",1693499460063,0.002,1679.4,1678.7,2.949]
["bitfinex","ETHUSD",1693499460441,3.002,1679.4,1678.5,2.949]
["bitfinex","ETHUSD",1693499460642,0.002,1679.3,1678.5,2.949]
["bitfinex","ETHUSD",1693499460839,0.002,1679.3,1678.4,2.309]
["bitfinex","ETHUSD",1693499460840,3.0,1678.8,1678.4,2.309]
["bitfinex","ETHUSD",1693499461160,0.002,1678.7,1678.4,2.309]
["bitfinex","ETHUSD",1693499461322,3.0,1679.1,1678.2,2.949]
["bitfinex","ETHUSD",1693499461323,0.002,1679.0,1678.2,2.949]
["bitfinex","ETHUSD",1693499461527,0.3022,1679.0,1678.2,2.949]
["bitfinex","ETHUSD",1693499461724,3.0,1678.7,1678.0,2.949]
["bitfinex","ETHUSD",1693499461930,0.002,1678.6,1678.0,5.8767433]
["bitfinex","ETHUSD",1693499462231,0.002,1678.6,1678.1,2.9277433]
["bitfinex","ETHUSD",1693499462525,0.002,1678.6,1678.0,2.949]
["bitfinex","ETHUSD",1693499462725,0.3022,1678.6,1678.0,5.8767433]
["bitfinex","ETHUSD",1693499462937,0.002,1678.5,1678.0,5.8767433]
["bitfinex","ETHUSD",1693499463140,0.002,1678.5,1678.1,2.9277433]
["bitfinex","ETHUSD",1693499463338,0.002,1678.8,1678.1,2.9277433]
["bitfinex","ETHUSD",1693499463541,0.84050472,1679.3,1678.3,2.949]
["bitfinex","ETHUSD",1693499463542,0.002,1678.9,1678.3,2.949]
["bitfinex","ETHUSD",1693499463743,2.949,1679.6,1678.7,2.949]
["bitfinex","ETHUSD",1693499463744,0.002,1679.2,1678.7,2.949]
["bitfinex","ETHUSD",1693499463942,0.002,1679.5,1678.8,2.9277433]
["bitfinex","ETHUSD",1693499464567,0.002,1679.5,1678.9,3.429]
["bitfinex","ETHUSD",1693499464883,0.002,1679.8,1679.1,2.949]
["bitfinex","ETHUSD",1693499465031,0.302,1679.8,1679.2,2.9277433]
["bitfinex","ETHUSD",1693499465366,0.002,1679.7,1679.3,2.949]
["bitfinex","ETHUSD",1693499465535,0.002,1679.7,1679.4,2.9277433]
["bitfinex","ETHUSD",1693499465737,0.002,1679.7,1679.0,5.949]
["bitfinex","ETHUSD",1693499465738,0.002,1680.2,1679.6,2.949]
["bitfinex","ETHUSD",1693499465933,0.002,1680.2,1679.8,2.9277433]
["bitfinex","ETHUSD",1693499466169,3.0,1680.4,1679.9,0.48]
["bitfinex","ETHUSD",1693499466328,0.002,1680.3,1679.9,0.48]
["bitfinex","ETHUSD",1693499466531,0.101,1680.3,1680.2,2.949]
["bitfinex","ETHUSD",1693499466750,0.101,1680.3,1680.2,6.3567433]
["bitfinex","ETHUSD",1693499466989,3.101,1681.1,1680.2,6.3567433]
["bitfinex","ETHUSD",1693499466990,0.002,1680.8,1680.2,6.3567433]
["bitfinex","ETHUSD",1693499467300,0.3121,1681.0,1680.3,2.9277433]
["bitfinex","ETHUSD",1693499467455,0.002,1680.9,1680.3,2.9277433]
["bitfinex","ETHUSD",1693499467649,0.002,1681.0,1680.3,2.9277433]
["bitfinex","ETHUSD",1693499467846,0.002,1681.0,1680.4,0.48]
["bitfinex","ETHUSD",1693499468047,0.002,1681.0,1680.5,2.9277433]
["bitfinex","ETHUSD",1693499468351,3.0,1680.8,1679.9,0.002]
["bitfinex","ETHUSD",1693499468550,0.54030472,1680.9,1679.7,0.002]
["bitfinex","ETHUSD",1693499468551,3.0,1680.6,1679.7,0.002]
["bitfinex","ETHUSD",1693499468769,0.002,1680.5,1679.7,0.002]
["bitfinex","ETHUSD",1693499468969,3.0,1680.2,1679.7,0.002]
["bitfinex","ETHUSD",1693499469151,0.54030472,1680.1,1679.1,0.002]
["bitfinex","ETHUSD",1693499469774,3.0,1679.8,1679.1,0.002]
["bitfinex","ETHUSD",1693499469972,3.0,1679.6,1679.0,0.002]
["bitfinex","ETHUSD",1693499470260,3.0,1679.6,1678.7,0.002]
["bitfinex","ETHUSD",1693499470261,3.0,1679.4,1678.7,0.002]
["bitfinex","ETHUSD",1693499470463,3.0,1679.4,1678.5,0.002]
["bitfinex","ETHUSD",1693499470893,5.9277433,1679.4,1678.5,0.002]
["bitfinex","ETHUSD",1693499471059,0.59277433,1679.3,1678.5,0.002]
["bitfinex","ETHUSD",1693499471258,2.9277433,1679.2,1678.5,0.002]
["bitfinex","ETHUSD",1693499471457,3.0,1678.9,1678.2,0.002]
["bitfinex","ETHUSD",1693499471703,3.0,1678.9,1677.9,30.6]
["bitfinex","ETHUSD",1693499471704,3.0,1678.9,1678.0,0.002]
["bitfinex","ETHUSD",1693499471861,0.3,1678.9,1678.1,3.692]
["bitfinex","ETHUSD",1693499472066,2.2752,1679.2,1678.2,0.002]
["bitfinex","ETHUSD",1693499472267,2.2752,1679.2,1678.4,3.692]
["bitfinex","ETHUSD",1693499472462,3.0,1679.5,1678.5,0.002]
["bitfinex","ETHUSD",1693499472463,3.002,1679.5,1678.5,0.002]
["bitfinex","ETHUSD",1693499472694,3.0,1679.3,1678.5,0.002]
["bitfinex","ETHUSD",1693499472860,0.3,1679.2,1678.5,0.3714]
["bitfinex","ETHUSD",1693499473064,5.2772,1679.5,1678.6,0.482]
["bitfinex","ETHUSD",1693499473264,0.002,1679.4,1678.7,0.002]
["bitfinex","ETHUSD",1693499473774,3.0,1678.9,1678.7,0.002]
["bitfinex","ETHUSD",1693499473977,0.3,1678.8,1678.3,0.002]
["bitfinex","ETHUSD",1693499474485,3.0,1679.2,1678.2,0.002]
["bitfinex","ETHUSD",1693499474690,3.0,1679.2,1678.3,2.9277433]
["bitfinex","ETHUSD",1693499474887,2.1506,1679.1,1678.5,2.9277433]
["bitfinex","ETHUSD",1693499475232,3.002,1679.4,1678.6,0.002]
["bitfinex","ETHUSD",1693499475364,3.0,1679.1,1678.6,2.9297433]
["bitfinex","ETHUSD",1693499475567,3.0,1679.1,1678.7,0.002]
["bitfinex","ETHUSD",1693499476122,3.0,1678.9,1678.7,0.002]
["bitfinex","ETHUSD",1693499476263,3.0,1678.9,1677.9,30.6]
["bitfinex","ETHUSD",1693499476264,3.0,1678.7,1678.2,0.002]
["bitfinex","ETHUSD",1693499476469,3.0,1678.7,1677.8,0.002]
["bitfinex","ETHUSD",1693499476766,3.0,1678.9,1677.9,9.1597433]
["bitfinex","ETHUSD",1693499476982,3.0,1678.7,1678.0,0.002]
["bitfinex","ETHUSD",1693499477198,3.0,1678.7,1678.1,9.1597433]
["bitfinex","ETHUSD",1693499477363,3.0,1678.7,1678.2,0.002]
["bitfinex","ETHUSD",1693499477567,3.0,1678.7,1678.3,2.9277433]
["bitfinex","ETHUSD",1693499477770,3.0,1678.7,1678.4,0.002]
["bitfinex","ETHUSD",1693499478097,3.0,1679.1,1678.0,0.002]
["bitfinex","ETHUSD",1693499478098,3.3,1678.6,1678.0,0.002]
["bitfinex","ETHUSD",1693499478262,3.3,1678.6,1678.1,2.9277433]
["bitfinex","ETHUSD",1693499478466,2.1253,1678.5,1678.2,0.002]
["bitfinex","ETHUSD",1693499479000,3.0,1678.3,1678.2,0.002]
["bitfinex","ETHUSD",1693499479300,3.0,1677.8,1677.7,0.002]
["bitfinex","ETHUSD",1693499479502,3.0,1677.8,1676.3,49.02979134]
["bitfinex","ETHUSD",1693499479503,3.0,1677.6,1676.3,30.6]
["bitfinex","ETHUSD",1693499479705,3.0,1677.6,1676.3,30.7]
["bitfinex","ETHUSD",1693499479706,5.9277433,1677.6,1676.3,30.7]
["bitfinex","ETHUSD",1693499479893,0.3,1677.8,1676.8,3.692]
["bitfinex","ETHUSD",1693499480068,3.3,1677.8,1676.9,0.3692]
["bitfinex","ETHUSD",1693499480577,3.0,1678.2,1676.9,0.3692]
["bitfinex","ETHUSD",1693499480578,2.1766,1678.1,1676.9,0.3692]
["bitfinex","ETHUSD",1693499480799,2.1766,1678.1,1677.1,3.692]
["bitfinex","ETHUSD",1693499481099,3.0,1678.4,1677.1,9.924]
["bitfinex","ETHUSD",1693499481276,3.0,1678.4,1677.4,3.692]
["bitfinex","ETHUSD",1693499481476,3.3,1678.4,1677.5,0.3692]
["bitfinex","ETHUSD",1693499481893,3.3,1678.4,1677.6,0.48]
["bitfinex","ETHUSD",1693499482095,3.0,1678.0,1677.2,0.5882]
["bitfinex","ETHUSD",1693499482294,3.54030472,1678.0,1677.0,3.0]
["bitfinex","ETHUSD",1693499482620,3.0,1677.7,1677.1,0.002]
["bitfinex","ETHUSD",1693499482823,0.004,1677.6,1677.0,0.002]
["bitfinex","ETHUSD",1693499482989,0.004,1677.6,1676.8,0.002]
["bitfinex","ETHUSD",1693499482990,3.004,1677.6,1676.8,0.002]
["bitfinex","ETHUSD",1693499483322,3.0,1677.3,1676.7,0.002]
["bitfinex","ETHUSD",1693499483509,3.3004,1677.5,1676.6,0.002]
["bitfinex","ETHUSD",1693499483821,3.0,1677.7,1676.8,3.692]
["bitfinex","ETHUSD",1693499483822,0.004,1677.7,1676.8,3.692]
["bitfinex","ETHUSD",1693499485502,0.004,1678.4,1677.8,0.42844534]
["bitfinex","ETHUSD",1693499485823,0.004,1678.8,1677.9,0.48]
["bitfinex","ETHUSD",1693499486124,0.004,1679.2,1678.3,3.692]
["bitfinex","ETHUSD",1693499486316,0.004,1679.2,1678.4,0.8492]
["bitfinex","ETHUSD",1693499486317,0.3044,1679.2,1678.4,0.8492]
["bitfinex","ETHUSD",1693499486622,0.004,1679.1,1678.4,0.8492]
["bitfinex","ETHUSD",1693499486825,0.004,1679.1,1678.5,2.9277433]
["bitfinex","ETHUSD",1693499487014,0.004,1679.1,1678.6,0.48]
["bitfinex","ETHUSD",1693499487325,1.20808946,1680.0,1678.7,2.9277433]
["bitfinex","ETHUSD",1693499487326,0.004,1679.4,1678.7,2.9277433]
["bitfinex","ETHUSD",1693499487530,0.004,1679.5,1678.8,0.48]
["bitfinex","ETHUSD",1693499487727,3.0,1679.3,1678.8,0.48]
["bitfinex","ETHUSD",1693499488027,3.0,1679.3,1678.6,0.28261281]
["bitfinex","ETHUSD",1693499488028,0.004,1679.2,1678.6,0.28261281]
["bitfinex","ETHUSD",1693499488194,3.0,1679.1,1678.6,0.28261281]
["bitfinex","ETHUSD",1693499488395,0.004,1679.0,1678.1,2.7806]
["bitfinex","ETHUSD",1693499488599,0.004,1679.0,1678.2,4.0702]
["bitfinex","ETHUSD",1693499488900,3.0,1678.9,1678.2,0.48]
["bitfinex","ETHUSD",1693499489131,0.004,1678.8,1678.2,0.48]
["bitfinex","ETHUSD",1693499489319,0.36168668,1678.8,1678.2,0.48]
["bitfinex","ETHUSD",1693499489519,0.004,1678.7,1678.2,0.48]
["bitfinex","ETHUSD",1693499490024,0.004,1678.7,1678.3,2.9277433]
["bitfinex","ETHUSD",1693499490528,0.004,1678.7,1678.4,9.6397433]
["bitfinex","ETHUSD",1693499490700,0.004,1679.0,1678.4,10.12371763]
["bitfinex","ETHUSD",1693499490893,0.004,1679.0,1678.5,0.48]
["bitfinex","ETHUSD",1693499491106,0.004,1679.0,1678.6,2.9277433]
["bitfinex","ETHUSD",1693499492004,0.004,1679.0,1678.7,0.48]
["bitfinex","ETHUSD",1693499492207,0.004,1679.0,1678.8,2.9277433]
["bitfinex","ETHUSD",1693499492406,2.2998,1679.4,1678.8,2.9277433]
["bitfinex","ETHUSD",1693499492703,0.004,1679.3,1678.8,2.9277433]
["bitfinex","ETHUSD",1693499492903,0.004,1679.3,1678.8,9.1597433]
["bitfinex","ETHUSD",1693499493114,0.004,1679.3,1678.9,0.48]
["bitfinex","ETHUSD",1693499493321,0.004,1679.7,1679.0,2.9277433]
["bitfinex","ETHUSD",1693499493493,3.0,1679.6,1679.0,2.9277433]
["bitfinex","ETHUSD",1693499493699,0.004,1679.5,1679.0,2.9277433]
["bitfinex","ETHUSD",1693499494100,0.004,1679.5,1679.1,2.9277433]
["bitfinex","ETHUSD",1693499494635,3.0,1679.3,1678.8,2.384051]
["bitfinex","ETHUSD",1693499494809,0.304,1679.2,1678.4,6.42914909]
["bitfinex","ETHUSD",1693499495011,0.004,1679.1,1678.4,6.42914909]
["bitfinex","ETHUSD",1693499495211,0.57286679,1679.0,1678.4,6.42914909]
["bitfinex","ETHUSD",1693499495523,0.004,1678.9,1678.4,6.42914909]
["bitfinex","ETHUSD",1693499495703,2.5958,1679.2,1678.4,6.42914909]
["bitfinex","ETHUSD",1693499495704,0.004,1679.1,1678.5,6.87491491]
["bitfinex","ETHUSD",1693499495904,3.0,1679.0,1678.5,6.232]
["bitfinex","ETHUSD",1693499496106,0.004,1678.9,1678.4,0.19714909]
["bitfinex","ETHUSD",1693499496295,0.57686679,1678.9,1678.4,0.19714909]
["bitfinex","ETHUSD",1693499496499,0.004,1678.8,1678.0,3.47722956]
["bitfinex","ETHUSD",1693499496734,0.004,1678.8,1678.1,0.002]
["bitfinex","ETHUSD",1693499496899,0.004,1678.8,1678.1,1.17643256]
["bitfinex","ETHUSD",1693499497107,0.004,1679.1,1678.2,6.8222]
["bitfinex","ETHUSD",1693499497305,0.004,1679.1,1678.4,6.232]
["bitfinex","ETHUSD",1693499498130,0.004,1679.1,1678.5,0.48]
["bitfinex","ETHUSD",1693499498441,0.004,1679.1,1678.1,0.002]
["bitfinex","ETHUSD",1693499498442,3.0,1678.9,1678.1,0.002]
["bitfinex","ETHUSD",1693499498634,3.0,1678.6,1678.1,0.002]
["bitfinex","ETHUSD",1693499498840,3.0,1678.6,1677.8,2.3078]
["bitfinex","ETHUSD",1693499499038,3.0,1678.6,1677.9,0.002]
["bitfinex","ETHUSD",1693499499343,0.3,1678.5,1677.9,0.002]
["bitfinex","ETHUSD",1693499499827,3.0,1678.4,1677.7,0.002]
["bitfinex","ETHUSD",1693499500215,5.2102,1678.4,1677.7,0.002]
["bitfinex","ETHUSD",1693499501035,5.2102,1678.4,1677.5,0.002]
["bitfinex","ETHUSD",1693499501941,3.0,1678.1,1677.5,0.002]
["bitfinex","ETHUSD",1693499502145,0.3,1678.0,1677.6,2.9277433]
["bitfinex","ETHUSD",1693499502339,0.3,1678.0,1677.7,0.002]
["bitfinex","ETHUSD",1693499502646,3.0,1677.7,1677.2,0.002]
["bitfinex","ETHUSD",1693499503141,0.004,1677.6,1676.7,6.234]
["bitfinex","ETHUSD",1693499503334,3.0,1677.4,1676.8,0.002]
["bitfinex","ETHUSD",1693499503529,3.0,1677.2,1676.7,0.002]
["bitfinex","ETHUSD",1693499503932,3.0,1677.4,1676.4,6.234]
["bitfinex","ETHUSD",1693499504131,3.0,1677.4,1676.5,0.002]
["bitfinex","ETHUSD",1693499504132,2.2344,1677.2,1676.5,0.002]
["bitfinex","ETHUSD",1693499504456,2.2344,1677.2,1676.5,6.91664534]
["bitfinex","ETHUSD",1693499504614,2.2344,1677.2,1676.6,0.002]
["bitfinex","ETHUSD",1693499504809,5.2344,1677.2,1676.6,0.002]
["bitfinex","ETHUSD",1693499505037,5.2344,1677.2,1676.4,0.002]
["bitfinex","ETHUSD",1693499505038,3.0,1676.9,1676.4,0.002]
["bitfinex","ETHUSD",1693499505239,2.2344,1677.2,1676.4,0.002]
["bitfinex","ETHUSD",1693499505240,3.3,1676.8,1676.4,0.002]
["bitfinex","ETHUSD",1693499505544,3.0,1676.6,1676.4,0.002]
["bitfinex","ETHUSD",1693499505744,8.9264,1677.2,1676.3,0.102]
["bitfinex","ETHUSD",1693499505745,3.0,1677.1,1676.3,0.102]
["bitfinex","ETHUSD",1693499506072,3.0,1677.1,1676.4,0.002]
["bitfinex","ETHUSD",1693499506369,2.2344,1677.2,1676.4,0.17641467]
["bitfinex","ETHUSD",1693499506680,2.2344,1677.2,1676.5,0.59445337]
["bitfinex","ETHUSD",1693499506881,2.2344,1677.2,1676.6,0.002]
["bitfinex","ETHUSD",1693499507154,0.004,1677.6,1676.7,6.232]
["bitfinex","ETHUSD",1693499507353,3.004,1677.7,1676.9,6.232]
["bitfinex","ETHUSD",1693499507560,1.9398,1678.2,1677.0,0.002]
["bitfinex","ETHUSD",1693499507561,0.004,1677.6,1677.0,0.002]
["bitfinex","ETHUSD",1693499507743,3.0,1677.7,1677.0,0.002]
["bitfinex","ETHUSD",1693499507958,0.004,1677.6,1677.0,3.002]
["bitfinex","ETHUSD",1693499508162,0.004,1677.8,1677.1,0.482]
["bitfinex","ETHUSD",1693499508466,0.3044,1677.8,1677.2,2.9277433]
["bitfinex","ETHUSD",1693499508620,0.004,1677.7,1677.2,2.9277433]
["bitfinex","ETHUSD",1693499508829,0.004,1677.7,1677.0,0.002]
["bitfinex","ETHUSD",1693499509171,0.57286679,1677.6,1676.8,0.002]
["bitfinex","ETHUSD",1693499509466,3.004,1677.5,1676.9,2.9277433]
["bitfinex","ETHUSD",1693499509626,0.65046101,1677.6,1677.0,0.002]
["bitfinex","ETHUSD",1693499509627,0.65446101,1677.6,1677.0,0.002]
["bitfinex","ETHUSD",1693499509825,0.004,1677.5,1677.0,2.9297433]
["bitfinex","ETHUSD",1693499510039,0.004,1677.6,1677.1,0.002]
["bitfinex","ETHUSD",1693499510243,0.004,1677.6,1677.1,2.9297433]
["bitfinex","ETHUSD",1693499510471,0.004,1677.6,1677.2,2.9277433]
["bitfinex","ETHUSD",1693499510763,3.004,1677.7,1677.2,2.9277433]
["bitfinex","ETHUSD",1693499510963,0.004,1677.6,1677.2,2.9277433]
["bitfinex","ETHUSD",1693499511319,0.004,1677.6,1677.1,0.002]
["bitfinex","ETHUSD",1693499511564,0.004,1677.6,1676.9,0.002]
["bitfinex","ETHUSD",1693499511967,3.57286679,1677.5,1676.8,0.002]
["bitfinex","ETHUSD",1693499512132,3.0,1677.3,1676.7,0.002]
["bitfinex","ETHUSD",1693499512328,3.0,1677.3,1676.5,0.002]
["bitfinex","ETHUSD",1693499512661,3.0,1677.3,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499512662,3.57286679,1677.3,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499512864,3.57286679,1677.3,1676.7,0.002]
["bitfinex","ETHUSD",1693499513096,3.0,1677.3,1676.7,2.9297433]
["bitfinex","ETHUSD",1693499513381,3.33572867,1677.3,1676.8,2.9297433]
["bitfinex","ETHUSD",1693499513550,3.33572867,1677.3,1676.9,0.002]
["bitfinex","ETHUSD",1693499513551,3.0,1677.1,1676.9,0.002]
["bitfinex","ETHUSD",1693499513756,3.0,1677.1,1676.5,0.002]
["bitfinex","ETHUSD",1693499513979,3.0,1677.1,1676.5,2.9297433]
["bitfinex","ETHUSD",1693499514185,3.0,1677.1,1676.5,2.9277433]
["bitfinex","ETHUSD",1693499514480,0.3,1677.0,1676.6,0.002]
["bitfinex","ETHUSD",1693499514850,0.3,1677.0,1676.4,0.17441467]
["bitfinex","ETHUSD",1693499514851,0.3,1677.0,1676.5,0.002]
["bitfinex","ETHUSD",1693499515884,3.0,1676.6,1676.5,0.002]
["bitfinex","ETHUSD",1693499516060,3.0,1676.4,1676.3,0.102]
["bitfinex","ETHUSD",1693499516261,3.0,1676.4,1676.3,0.1]
["bitfinex","ETHUSD",1693499516829,6.50061009,1676.4,1676.1,0.002]
["bitfinex","ETHUSD",1693499516951,3.0,1676.0,1675.9,0.102]
["bitfinex","ETHUSD",1693499517300,3.0,1676.0,1675.9,0.1]
["bitfinex","ETHUSD",1693499517606,6.50061009,1676.0,1675.9,0.1]
["bitfinex","ETHUSD",1693499517750,7.1506711,1676.0,1675.9,0.1]
["bitfinex","ETHUSD",1693499518387,10.1506711,1676.0,1675.8,0.1]
["bitfinex","ETHUSD",1693499518555,3.0,1675.4,1675.1,0.1]
["bitfinex","ETHUSD",1693499518857,3.50061009,1675.9,1675.1,0.1]
["bitfinex","ETHUSD",1693499518858,3.0,1675.2,1675.1,0.1]
["bitfinex","ETHUSD",1693499519187,3.0,1674.8,1674.7,0.0055686]
["bitfinex","ETHUSD",1693499519407,0.3,1675.2,1674.7,0.0055686]
["bitfinex","ETHUSD",1693499519607,2.06544127,1675.3,1674.1,1.03486819]
["bitfinex","ETHUSD",1693499519608,2.2406,1675.3,1674.5,0.44012733]
["bitfinex","ETHUSD",1693499519775,2.2406,1675.3,1674.8,0.18038949]
["bitfinex","ETHUSD",1693499520284,2.80987267,1675.7,1674.8,0.18038949]
["bitfinex","ETHUSD",1693499520500,2.80987267,1675.7,1675.0,0.19012733]
["bitfinex","ETHUSD",1693499520684,2.80987267,1675.9,1675.2,0.19012733]
["bitfinex","ETHUSD",1693499521210,2.80987267,1675.9,1675.4,0.19012733]
["bitfinex","ETHUSD",1693499521383,0.3,1676.3,1675.4,0.19012733]
["bitfinex","ETHUSD",1693499521574,2.80987267,1676.5,1675.6,0.19012733]
["bitfinex","ETHUSD",1693499521774,0.006,1676.4,1675.6,0.19012733]
["bitfinex","ETHUSD",1693499521977,0.006,1676.4,1675.8,0.19012733]
["bitfinex","ETHUSD",1693499522180,0.006,1676.6,1676.0,0.19012733]
["bitfinex","ETHUSD",1693499522711,0.006,1676.6,1676.2,0.19012733]
["bitfinex","ETHUSD",1693499522911,0.006,1676.6,1676.1,0.48]
["bitfinex","ETHUSD",1693499522912,2.80987267,1677.4,1676.5,0.19012733]
["bitfinex","ETHUSD",1693499523104,2.80987267,1677.2,1676.3,0.19012733]
["bitfinex","ETHUSD",1693499523611,2.80987267,1677.2,1676.5,0.19012733]
["bitfinex","ETHUSD",1693499523778,2.80987267,1677.0,1676.2,2.3435]
["bitfinex","ETHUSD",1693499523978,2.80987267,1677.0,1676.2,2.89686273]
["bitfinex","ETHUSD",1693499524179,2.80987267,1677.0,1675.7,3.692]
["bitfinex","ETHUSD",1693499524180,2.80987267,1676.7,1675.7,3.692]
["bitfinex","ETHUSD",1693499524514,2.80987267,1676.4,1675.6,0.19012733]
["bitfinex","ETHUSD",1693499524715,2.80987267,1676.4,1675.7,2.9277433]
["bitfinex","ETHUSD",1693499525026,2.80987267,1676.4,1675.7,3.23953036]
["bitfinex","ETHUSD",1693499525174,3.3834895,1676.6,1675.7,3.23953036]
["bitfinex","ETHUSD",1693499525375,2.388914,1677.0,1675.7,3.23953036]
["bitfinex","ETHUSD",1693499525376,2.80987267,1677.0,1675.9,2.9277433]
["bitfinex","ETHUSD",1693499525575,4.26561683,1677.2,1675.7,0.31178706]
["bitfinex","ETHUSD",1693499525576,2.80987267,1677.2,1676.0,2.9277433]
["bitfinex","ETHUSD",1693499525781,2.80987267,1677.0,1676.1,0.19012733]
["bitfinex","ETHUSD",1693499525980,9.692,1677.8,1676.3,0.19012733]
["bitfinex","ETHUSD",1693499525981,0.002,1677.1,1676.3,0.19012733]
["bitfinex","ETHUSD",1693499526185,2.80987267,1677.0,1676.4,2.9297433]
["bitfinex","ETHUSD",1693499526395,2.80987267,1677.0,1676.5,0.002]
["bitfinex","ETHUSD",1693499527481,2.80987267,1677.0,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499527814,2.80987267,1677.0,1676.3,0.19012733]
["bitfinex","ETHUSD",1693499527815,2.80987267,1677.0,1676.3,0.002]
["bitfinex","ETHUSD",1693499527977,3.3834895,1677.0,1676.4,2.9277433]
["bitfinex","ETHUSD",1693499528177,3.36286162,1677.0,1676.5,0.002]
["bitfinex","ETHUSD",1693499528380,2.1484,1677.1,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499528586,0.002,1677.0,1676.7,0.19012733]
["bitfinex","ETHUSD",1693499528785,2.81187267,1677.4,1676.8,2.9277433]
["bitfinex","ETHUSD",1693499529012,0.002,1677.3,1676.8,2.9277433]
["bitfinex","ETHUSD",1693499529384,0.002,1677.3,1676.4,0.19212733]
["bitfinex","ETHUSD",1693499529581,2.80987267,1676.7,1676.5,0.002]
["bitfinex","ETHUSD",1693499529784,0.002,1677.2,1676.4,0.19012733]
["bitfinex","ETHUSD",1693499530005,2.80987267,1677.0,1676.5,0.002]
["bitfinex","ETHUSD",1693499530228,2.81187267,1677.0,1676.5,2.9297433]
["bitfinex","ETHUSD",1693499530429,2.81187267,1677.0,1675.7,0.89998706]
["bitfinex","ETHUSD",1693499530430,2.80987267,1676.6,1676.3,0.002]
["bitfinex","ETHUSD",1693499530580,0.57361683,1676.5,1675.8,0.19212733]
["bitfinex","ETHUSD",1693499530784,4.99377267,1676.8,1676.1,0.19012733]
["bitfinex","ETHUSD",1693499531015,4.99377267,1676.8,1676.2,0.002]
["bitfinex","ETHUSD",1693499531221,3.0,1677.2,1676.2,0.002]
["bitfinex","ETHUSD",1693499531222,5.81187267,1677.2,1676.2,0.002]
["bitfinex","ETHUSD",1693499531416,2.76708727,1677.1,1676.3,6.232]
["bitfinex","ETHUSD",1693499531579,0.002,1677.0,1676.4,0.002]
["bitfinex","ETHUSD",1693499531919,2.80987267,1676.9,1676.4,0.002]
["bitfinex","ETHUSD",1693499532118,3.3834895,1676.9,1676.5,2.9277433]
["bitfinex","ETHUSD",1693499532324,2.1859,1677.1,1676.5,2.9297433]
["bitfinex","ETHUSD",1693499532488,0.002,1677.0,1676.7,2.9277433]
["bitfinex","ETHUSD",1693499532692,0.002,1677.2,1676.8,0.48]
["bitfinex","ETHUSD",1693499532883,0.002,1677.2,1676.9,2.9277433]
["bitfinex","ETHUSD",1693499533088,5.46607087,1678.4,1677.0,0.48]
["bitfinex","ETHUSD",1693499533089,0.002,1677.6,1677.0,0.48]
["bitfinex","ETHUSD",1693499533290,2.80987267,1677.7,1677.0,0.67012733]
["bitfinex","ETHUSD",1693499533585,0.002,1677.6,1677.2,0.19012733]
["bitfinex","ETHUSD",1693499533786,2.80987267,1677.9,1677.3,2.9277433]
["bitfinex","ETHUSD",1693499533989,0.002,1677.8,1677.3,3.4077433]
["bitfinex","ETHUSD",1693499534495,2.81187267,1678.2,1677.3,3.4077433]
["bitfinex","ETHUSD",1693499534821,2.80987267,1677.9,1677.3,3.4077433]
["bitfinex","ETHUSD",1693499534987,0.002,1677.8,1677.4,0.34077433]
["bitfinex","ETHUSD",1693499535193,0.002,1678.0,1677.5,2.9277433]
["bitfinex","ETHUSD",1693499535593,0.002,1678.1,1677.5,2.9277433]
["bitfinex","ETHUSD",1693499535990,0.002,1678.1,1677.6,0.15011571]
["bitfinex","ETHUSD",1693499536190,0.002,1678.1,1677.7,2.9277433]
["bitfinex","ETHUSD",1693499536410,0.002,1678.1,1677.7,3.2355292]
["bitfinex","ETHUSD",1693499536625,0.002,1678.3,1677.7,3.2355292]
["bitfinex","ETHUSD",1693499536823,2.81187267,1678.5,1677.7,2.9277433]
["bitfinex","ETHUSD",1693499537025,3.3834895,1678.3,1677.7,2.9277433]
["bitfinex","ETHUSD",1693499537194,0.002,1678.2,1677.7,2.9277433]
["bitfinex","ETHUSD",1693499537796,0.57561683,1678.2,1677.7,2.9277433]
["bitfinex","ETHUSD",1693499538023,0.002,1678.1,1677.7,2.9277433]
["bitfinex","ETHUSD",1693499538331,2.80987267,1677.7,1677.6,0.15011571]
["bitfinex","ETHUSD",1693499538533,3.3834895,1677.7,1677.6,0.15011571]
["bitfinex","ETHUSD",1693499538703,3.3834895,1677.7,1676.9,2.1729]
["bitfinex","ETHUSD",1693499538906,0.57561683,1677.6,1676.8,0.34077433]
["bitfinex","ETHUSD",1693499539111,0.57561683,1677.6,1676.6,2.1729]
["bitfinex","ETHUSD",1693499539112,2.80987267,1677.0,1676.6,2.1729]
["bitfinex","ETHUSD",1693499539429,2.80987267,1677.0,1676.5,0.002]
["bitfinex","ETHUSD",1693499539595,2.80987267,1677.0,1676.3,0.002]
["bitfinex","ETHUSD",1693499539795,2.81187267,1677.1,1676.3,0.002]
["bitfinex","ETHUSD",1693499540008,0.002,1677.0,1676.3,0.002]
["bitfinex","ETHUSD",1693499540191,0.002,1677.0,1676.6,0.19012733]
["bitfinex","ETHUSD",1693499540414,2.188,1677.3,1676.6,0.19012733]
["bitfinex","ETHUSD",1693499540415,0.002,1677.2,1676.6,0.19012733]
["bitfinex","ETHUSD",1693499540723,2.81187267,1677.2,1676.4,0.15269608]
["bitfinex","ETHUSD",1693499540930,0.002,1677.1,1676.5,0.002]
["bitfinex","ETHUSD",1693499541302,2.80987267,1676.8,1676.5,0.002]
["bitfinex","ETHUSD",1693499541492,0.002,1677.1,1676.5,0.002]
["bitfinex","ETHUSD",1693499541699,0.3022,1677.1,1676.5,0.19212733]
["bitfinex","ETHUSD",1693499541899,0.002,1677.0,1676.4,0.002]
["bitfinex","ETHUSD",1693499542100,2.80987267,1677.0,1676.2,0.002]
["bitfinex","ETHUSD",1693499542327,2.81187267,1677.0,1676.5,0.1496555]
["bitfinex","ETHUSD",1693499542694,2.81187267,1677.0,1676.3,0.19212733]
["bitfinex","ETHUSD",1693499542895,2.81187267,1677.0,1676.6,0.14958506]
["bitfinex","ETHUSD",1693499543319,2.81187267,1677.0,1676.4,0.482]
["bitfinex","ETHUSD",1693499543516,2.81187267,1677.0,1676.5,0.002]
["bitfinex","ETHUSD",1693499543708,0.002,1677.0,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499543910,2.81187267,1677.2,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499544135,0.002,1677.1,1676.4,0.002]
["bitfinex","ETHUSD",1693499544376,0.002,1677.1,1676.5,2.9277433]
["bitfinex","ETHUSD",1693499544559,2.9277433,1677.0,1676.4,0.002]
["bitfinex","ETHUSD",1693499544839,2.9277433,1677.0,1675.5,2.0798744]
["bitfinex","ETHUSD",1693499544840,2.80987267,1676.5,1675.9,0.002]
["bitfinex","ETHUSD",1693499545001,2.80987267,1676.3,1675.6,0.002]
["bitfinex","ETHUSD",1693499545195,0.5737616,1676.3,1675.4,7.20670833]
["bitfinex","ETHUSD",1693499545395,2.9277433,1676.5,1675.7,0.14846386]
["bitfinex","ETHUSD",1693499545396,2.80987267,1676.0,1675.7,0.14846386]
["bitfinex","ETHUSD",1693499545600,2.80987267,1676.0,1675.7,0.15046386]
["bitfinex","ETHUSD",1693499545800,0.57361683,1676.3,1675.7,0.002]
["bitfinex","ETHUSD",1693499545801,2.80987267,1675.8,1675.7,0.002]
["bitfinex","ETHUSD",1693499546040,2.80987267,1675.7,1675.4,0.002]
["bitfinex","ETHUSD",1693499546262,2.80987267,1676.0,1675.4,0.002]
["bitfinex","ETHUSD",1693499546460,2.80987267,1676.0,1675.5,0.1485682]
["bitfinex","ETHUSD",1693499546762,2.80987267,1676.0,1675.6,0.002]
["bitfinex","ETHUSD",1693499547124,2.80987267,1675.8,1675.6,0.002]
["bitfinex","ETHUSD",1693499547308,2.80987267,1675.6,1675.5,0.1505682]
["bitfinex","ETHUSD",1693499547640,2.80987267,1675.9,1675.5,0.1485682]
["bitfinex","ETHUSD",1693499547812,2.80987267,1676.1,1675.6,0.002]
["bitfinex","ETHUSD",1693499548014,6.32998267,1676.3,1675.6,0.002]
["bitfinex","ETHUSD",1693499548346,2.80987267,1676.6,1675.9,0.19012733]
["bitfinex","ETHUSD",1693499548504,1.51959211,1677.2,1676.0,7.30645337]
["bitfinex","ETHUSD",1693499548505,2.80987267,1676.8,1676.0,7.30645337]
["bitfinex","ETHUSD",1693499548842,2.80987267,1676.8,1676.1,0.002]
["bitfinex","ETHUSD",1693499549015,0.40178224,1677.0,1676.1,0.15286491]
["bitfinex","ETHUSD",1693499549016,3.21165491,1677.0,1676.1,0.15286491]
["bitfinex","ETHUSD",1693499549215,3.21165491,1677.0,1676.2,0.002]
["bitfinex","ETHUSD",1693499549399,0.32116549,1676.9,1676.2,0.002]
["bitfinex","ETHUSD",1693499549803,2.81187267,1677.0,1676.2,0.002]
["bitfinex","ETHUSD",1693499549804,2.80987267,1676.6,1676.2,0.002]
["bitfinex","ETHUSD",1693499550005,2.80987267,1676.6,1676.2,2.9297433]
["bitfinex","ETHUSD",1693499550229,2.80987267,1676.6,1676.3,0.002]
["bitfinex","ETHUSD",1693499551136,2.80987267,1676.6,1676.4,0.14933209]
["bitfinex","ETHUSD",1693499551505,2.80987267,1676.5,1676.4,0.14933209]
["bitfinex","ETHUSD",1693499552115,2.80987267,1676.5,1676.2,0.002]
["bitfinex","ETHUSD",1693499552300,2.80987267,1676.6,1675.9,0.19012733]
["bitfinex","ETHUSD",1693499552506,2.1939,1676.8,1676.3,3.11787063]
["bitfinex","ETHUSD",1693499552724,2.1939,1677.1,1676.4,3.91165769]
["bitfinex","ETHUSD",1693499552914,2.1939,1677.1,1676.5,0.002]
["bitfinex","ETHUSD",1693499552915,0.002,1677.0,1676.5,0.002]
["bitfinex","ETHUSD",1693499553150,0.002,1677.0,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499553643,0.002,1677.0,1676.6,3.11787063]
["bitfinex","ETHUSD",1693499553940,0.002,1677.3,1676.8,2.9277433]
["bitfinex","ETHUSD",1693499554462,2.80987267,1677.2,1676.4,6.35491439]
["bitfinex","ETHUSD",1693499554603,0.002,1677.1,1676.5,0.002]
["bitfinex","ETHUSD",1693499555031,2.80987267,1677.2,1676.5,6.234]
["bitfinex","ETHUSD",1693499555229,0.002,1677.1,1676.6,0.48]
["bitfinex","ETHUSD",1693499555429,0.002,1677.1,1676.7,3.11787063]
["bitfinex","ETHUSD",1693499555632,0.002,1677.3,1676.7,3.11787063]
["bitfinex","ETHUSD",1693499555828,0.002,1677.3,1676.9,0.19012733]
["bitfinex","ETHUSD",1693499556131,0.61197471,1677.9,1676.6,1.1512]
["bitfinex","ETHUSD",1693499556132,2.80987267,1677.6,1677.0,2.9277433]
["bitfinex","ETHUSD",1693499556333,0.002,1677.5,1676.6,4.1512]
["bitfinex","ETHUSD",1693499556531,2.80987267,1677.4,1676.7,3.53299063]
["bitfinex","ETHUSD",1693499556722,0.002,1677.3,1676.7,3.53299063]
["bitfinex","ETHUSD",1693499557364,0.002,1677.3,1676.7,3.3428633]
["bitfinex","ETHUSD",1693499557662,0.002,1677.3,1676.7,3.11787063]
["bitfinex","ETHUSD",1693499558522,0.002,1677.3,1676.7,2.9277433]
["bitfinex","ETHUSD",1693499558928,2.80987267,1677.2,1676.4,2.68478706]
["bitfinex","ETHUSD",1693499559262,2.80987267,1676.8,1676.5,0.002]
["bitfinex","ETHUSD",1693499559463,2.80987267,1676.8,1676.1,0.002]
["bitfinex","ETHUSD",1693499559969,2.80987267,1676.4,1676.1,0.002]
["bitfinex","ETHUSD",1693499560167,2.1501,1676.3,1675.7,0.19012733]
["bitfinex","ETHUSD",1693499560472,2.80987267,1676.6,1675.9,0.19012733]
["bitfinex","ETHUSD",1693499560662,2.80987267,1676.6,1676.0,0.002]
["bitfinex","ETHUSD",1693499560829,2.80987267,1676.8,1676.0,0.002]
["bitfinex","ETHUSD",1693499561035,0.002,1677.1,1676.4,0.19012733]
["bitfinex","ETHUSD",1693499561236,0.002,1677.1,1676.5,0.002]
["bitfinex","ETHUSD",1693499561237,2.80987267,1676.9,1676.5,0.002]
["bitfinex","ETHUSD",1693499561455,2.80987267,1676.9,1676.1,0.002]
["bitfinex","ETHUSD",1693499561652,2.80987267,1676.9,1676.0,0.19012733]
["bitfinex","ETHUSD",1693499561928,2.80987267,1676.9,1676.2,0.12087372]
["bitfinex","ETHUSD",1693499562130,2.80987267,1676.9,1676.3,2.9297433]
["bitfinex","ETHUSD",1693499562131,3.30606994,1676.9,1676.3,2.9297433]
["bitfinex","ETHUSD",1693499562353,2.80987267,1676.7,1676.4,0.002]
["bitfinex","ETHUSD",1693499562553,3.30606994,1676.9,1676.3,0.002]
["bitfinex","ETHUSD",1693499562884,2.80987267,1676.9,1676.3,2.9297433]
["bitfinex","ETHUSD",1693499563079,2.80987267,1676.9,1676.4,0.002]
["bitfinex","ETHUSD",1693499563370,2.1521,1677.0,1676.4,0.002]
["bitfinex","ETHUSD",1693499563571,2.80987267,1676.9,1676.4,0.002]
["bitfinex","ETHUSD",1693499564069,2.80987267,1676.7,1676.4,0.002]
["bitfinex","ETHUSD",1693499564435,2.80987267,1676.7,1676.3,0.002]
["bitfinex","ETHUSD",1693499565063,2.80987267,1676.5,1676.3,0.002]
["bitfinex","ETHUSD",1693499565264,2.80987267,1676.5,1676.0,0.002]
["bitfinex","ETHUSD",1693499565671,2.80987267,1676.5,1676.1,0.10817867]
["bitfinex","ETHUSD",1693499565972,2.80987267,1676.5,1676.2,0.002]
["bitfinex","ETHUSD",1693499566335,2.80987267,1676.7,1676.2,0.002]
["bitfinex","ETHUSD",1693499566536,2.80987267,1676.7,1676.0,0.002]
["bitfinex","ETHUSD",1693499566838,2.80987267,1676.8,1676.3,0.10878474]
["bitfinex","ETHUSD",1693499567054,5.1501,1677.0,1676.4,0.002]
["bitfinex","ETHUSD",1693499567055,7.95997267,1677.0,1676.4,0.002]
["bitfinex","ETHUSD",1693499567259,2.80987267,1676.8,1676.4,0.002]
["bitfinex","ETHUSD",1693499567435,4.95997267,1677.0,1676.3,0.19012733]
["bitfinex","ETHUSD",1693499567644,4.96197267,1677.0,1676.4,3.4097433]
["bitfinex","ETHUSD",1693499567856,2.1501,1677.0,1676.5,0.19212733]
["bitfinex","ETHUSD",1693499568038,2.1501,1677.0,1676.5,3.47785769]
["bitfinex","ETHUSD",1693499569066,2.80987267,1676.6,1676.4,0.002]
["bitfinex","ETHUSD",1693499569283,2.80987267,1676.6,1676.0,0.002]
["bitfinex","ETHUSD",1693499569444,2.1501,1677.0,1676.1,2.9277433]
["bitfinex","ETHUSD",1693499569445,2.80987267,1676.9,1676.1,2.9277433]
["bitfinex","ETHUSD",1693499569653,2.80987267,1676.9,1676.2,0.19212733]
["bitfinex","ETHUSD",1693499569846,2.80987267,1676.9,1676.3,2.9297433]
["bitfinex","ETHUSD",1693499570151,2.1501,1677.0,1676.4,0.002]
["bitfinex","ETHUSD",1693499570351,2.1501,1677.0,1676.5,3.11787063]
["bitfinex","ETHUSD",1693499570549,2.81187267,1677.2,1676.5,3.11987063]
["bitfinex","ETHUSD",1693499570749,0.002,1677.1,1676.5,2.9277433]
["bitfinex","ETHUSD",1693499570947,2.80987267,1676.9,1676.5,2.9277433]
["bitfinex","ETHUSD",1693499571853,2.80987267,1676.9,1676.5,2.9297433]
["bitfinex","ETHUSD",1693499572055,0.002,1677.0,1676.5,2.9297433]
["bitfinex","ETHUSD",1693499572269,0.002,1677.1,1676.5,9.1597433]
["bitfinex","ETHUSD",1693499572470,0.002,1677.2,1676.7,0.19012733]
["bitfinex","ETHUSD",1693499572661,0.002,1677.2,1676.8,2.9277433]
["bitfinex","ETHUSD",1693499574553,0.002,1677.2,1676.9,0.48]
["bitfinex","ETHUSD",1693499574754,2.80987267,1677.6,1676.9,2.9277433]
["bitfinex","ETHUSD",1693499574755,2.80987267,1677.4,1676.9,2.9277433]
["bitfinex","ETHUSD",1693499574956,0.002,1677.5,1676.5,2.2134]
["bitfinex","ETHUSD",1693499574957,2.80987267,1677.2,1676.5,2.2134]
["bitfinex","ETHUSD",1693499575180,0.002,1677.1,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499575874,2.80987267,1677.0,1676.5,0.002]
["bitfinex","ETHUSD",1693499576070,2.80987267,1677.0,1676.5,2.9277433]
["bitfinex","ETHUSD",1693499576071,3.15010527,1677.0,1676.5,2.9277433]
["bitfinex","ETHUSD",1693499576273,0.002,1677.1,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499576478,4.92897267,1677.2,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499576660,0.002,1677.1,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499576865,2.80987267,1677.0,1676.3,0.002]
["bitfinex","ETHUSD",1693499577183,2.80987267,1677.0,1676.4,2.9277433]
["bitfinex","ETHUSD",1693499577382,2.80987267,1677.0,1676.5,0.002]
["bitfinex","ETHUSD",1693499577850,2.9277433,1676.9,1676.5,0.002]
["bitfinex","ETHUSD",1693499578049,2.80987267,1676.6,1676.5,0.002]
["bitfinex","ETHUSD",1693499578291,2.80987267,1676.6,1675.9,0.002]
["bitfinex","ETHUSD",1693499578488,3.0,1676.8,1675.9,0.002]
["bitfinex","ETHUSD",1693499578489,2.192,1676.7,1676.0,3.11787063]
["bitfinex","ETHUSD",1693499578791,5.00187267,1676.7,1676.1,0.31378706]
["bitfinex","ETHUSD",1693499579090,5.00187267,1676.7,1676.2,0.002]
["bitfinex","ETHUSD",1693499579262,2.80987267,1676.5,1676.1,0.002]
["bitfinex","ETHUSD",1693499579657,2.192,1676.7,1676.1,2.9277433]
["bitfinex","ETHUSD",1693499579983,2.192,1676.7,1676.2,3.03646477]
["bitfinex","ETHUSD",1693499580184,5.00187267,1676.7,1676.3,0.002]
["bitfinex","ETHUSD",1693499580485,2.192,1676.7,1676.3,0.30564648]
["bitfinex","ETHUSD",1693499580702,0.002,1677.1,1676.4,2.9297433]
["bitfinex","ETHUSD",1693499580892,0.002,1677.1,1676.6,6.232]
["bitfinex","ETHUSD",1693499581094,0.002,1677.3,1676.7,0.48]
["bitfinex","ETHUSD",1693499581276,0.002,1677.3,1676.8,3.11787063]
["bitfinex","ETHUSD",1693499581588,0.002,1677.4,1676.8,3.11787063]
["bitfinex","ETHUSD",1693499581768,0.002,1677.5,1676.9,0.10785569]
["bitfinex","ETHUSD",1693499581979,0.002,1677.5,1677.0,2.9277433]
["bitfinex","ETHUSD",1693499584025,2.81187267,1677.6,1677.0,2.9277433]
["bitfinex","ETHUSD",1693499584227,2.80987267,1677.3,1676.9,0.10785569]
["bitfinex","ETHUSD",1693499584518,0.002,1677.2,1676.9,0.10785569]
["bitfinex","ETHUSD",1693499584698,0.002,1677.2,1676.5,5.54152733]
["bitfinex","ETHUSD",1693499585021,0.61302552,1677.4,1676.6,3.48189603]
["bitfinex","ETHUSD",1693499585022,2.81187267,1677.3,1676.6,3.48189603]
["bitfinex","ETHUSD",1693499585166,0.002,1677.2,1676.6,3.48189603]
["bitfinex","ETHUSD",1693499585367,0.002,1677.2,1676.7,9.1597433]
["bitfinex","ETHUSD",1693499586323,0.002,1677.2,1676.8,0.19012733]
["bitfinex","ETHUSD",1693499586525,0.002,1677.2,1676.8,2.9277433]
["bitfinex","ETHUSD",1693499586733,2.80987267,1677.0,1676.5,2.3514]
["bitfinex","ETHUSD",1693499586874,2.80987267,1677.0,1676.5,5.2811433]
["bitfinex","ETHUSD",1693499587091,2.80987267,1676.7,1676.5,0.002]
["bitfinex","ETHUSD",1693499587322,0.59245337,1676.9,1676.1,0.002]
["bitfinex","ETHUSD",1693499587540,2.80987267,1676.7,1676.2,2.9277433]
["bitfinex","ETHUSD",1693499587686,2.80987267,1676.7,1676.3,0.002]
["bitfinex","ETHUSD",1693499587885,5.69252604,1676.9,1676.3,2.9297433]
["bitfinex","ETHUSD",1693499588108,2.2902,1676.9,1676.4,2.9297433]
["bitfinex","ETHUSD",1693499588308,2.2902,1676.9,1676.5,0.002]
["bitfinex","ETHUSD",1693499588614,4.01735156,1677.2,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499588783,0.002,1677.1,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499590129,2.80987267,1677.0,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499590730,2.80987267,1677.0,1676.3,0.19212733]
["bitfinex","ETHUSD",1693499590920,2.80987267,1677.0,1676.4,2.9297433]
["bitfinex","ETHUSD",1693499591098,2.80987267,1677.0,1676.5,0.002]
["bitfinex","ETHUSD",1693499591299,2.80987267,1677.0,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499591509,5.71647146,1677.2,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499591709,0.002,1677.1,1676.6,2.9277433]
["bitfinex","ETHUSD",1693499592583,0.002,1677.1,1676.7,0.48]
["bitfinex","ETHUSD",1693499592791,0.002,1677.2,1676.8,2.9277433]
["bitfinex","ETHUSD",1693499592989,0.002,1677.3,1676.8,2.9277433]
["bitfinex","ETHUSD",1693499593430,0.002,1677.3,1676.8,3.26851763]
["bitfinex","ETHUSD",1693499593726,0.002,1677.3,1676.8,9.69064496]
["bitfinex","ETHUSD",1693499594021,0.002,1677.4,1676.9,0.48]
["bitfinex","ETHUSD",1693499594323,0.61639879,1677.4,1677.0,2.9277433]
["bitfinex","ETHUSD",1693499594537,0.002,1677.3,1677.0,2.9277433]
["bitfinex","ETHUSD",1693499595034,0.002,1677.3,1677.0,3.26851763]
["bitfinex","ETHUSD",1693499595541,0.002,1677.4,1677.0,3.26851763]
["bitfinex","ETHUSD",1693499595769,0.002,1677.4,1677.1,0.48]
["bitfinex","ETHUSD",1693499596041,0.002,1677.5,1677.2,2.9277433]
["bitfinex","ETHUSD",1693499596333,0.002,1677.5,1677.2,3.27885496]
["bitfinex","ETHUSD",1693499596840,0.61639879,1677.5,1677.2,2.9277433]
["bitfinex","ETHUSD",1693499597214,0.61639879,1677.5,1677.3,2.9277433]
["bitfinex","ETHUSD",1693499597215,0.002,1677.5,1677.3,2.9277433]
["bitfinex","ETHUSD",1693499597417,0.61439879,1677.6,1677.4,0.48]
["bitfinex","ETHUSD",1693499597418,0.002,1677.6,1677.4,0.48]
["bitfinex","ETHUSD",1693499597628,0.002,1677.7,1677.5,2.9277433]
["bitfinex","ETHUSD",1693499597811,0.61639879,1677.8,1677.5,2.9277433]
["bitfinex","ETHUSD",1693499598807,0.002,1677.8,1677.5,2.9277433]
["bitfinex","ETHUSD",1693499599432,0.002,1677.8,1677.6,6.232]
["bitfinex","ETHUSD",1693499599636,0.002,1677.9,1677.7,1.1032]
["bitfinex","ETHUSD",1693499599832,5.002,1678.0,1677.8,2.9277433]
["bitfinex","ETHUSD",1693499600011,5.0,1678.0,1677.8,2.9277433]
["bitfinex","ETHUSD",1693499600404,5.0,1678.0,1677.9,0.48]
["bitfinex","ETHUSD",1693499600611,0.71739879,1678.3,1677.9,9.6397433]
["bitfinex","ETHUSD",1693499600817,0.002,1678.2,1678.0,3.89171763]
["bitfinex","ETHUSD",1693499601040,0.71739879,1678.3,1678.0,2.9277433]
["bitfinex","ETHUSD",1693499601340,0.61439879,1678.2,1678.0,2.9277433]
["bitfinex","ETHUSD",1693499601541,0.71739879,1678.3,1678.0,2.9277433]
["bitfinex","ETHUSD",1693499601936,0.71739879,1678.3,1677.7,2.8509]
["bitfinex","ETHUSD",1693499602247,0.71739879,1678.3,1677.8,2.9277433]
["bitfinex","ETHUSD",1693499602248,0.61639879,1678.2,1677.8,2.9277433]
["bitfinex","ETHUSD",1693499602546,7.30986964,1678.2,1677.8,2.9277433]
["bitfinex","ETHUSD",1693499602739,4.34586964,1678.2,1677.8,2.9277433]
["bitfinex","ETHUSD",1693499602941,3.42427146,1678.2,1677.8,2.9277433]
["bitfinex","ETHUSD",1693499603243,0.71739879,1678.3,1677.8,2.9277433]
["bitfinex","ETHUSD",1693499603444,0.002,1678.2,1677.9,0.48]
["bitfinex","ETHUSD",1693499603608,0.002,1678.2,1678.0,2.9277433]
["bitfinex","ETHUSD",1693499603933,0.103,1678.3,1678.0,2.9277433]
["bitfinex","ETHUSD",1693499605308,0.103,1678.3,1678.1,9.1597433]
["bitfinex","ETHUSD",1693499605513,0.103,1678.4,1678.2,9.82987063]
["bitfinex","ETHUSD",1693499605742,0.101,1678.4,1678.3,13.10673036]
["bitfinex","ETHUSD",1693499605946,0.101,1678.4,1678.3,13.58673036]
["bitfinex","ETHUSD",1693499606323,0.101,1678.4,1678.3,10.62273036]
["bitfinex","ETHUSD",1693499606525,0.103,1678.6,1678.3,13.86122236]
["bitfinex","ETHUSD",1693499606738,0.103,1678.6,1678.5,0.19012733]
["bitfinex","ETHUSD",1693499607051,0.101,1678.6,1678.5,9.6397433]
["bitfinex","ETHUSD",1693499607342,0.101,1678.6,1678.5,9.82987063]
["bitfinex","ETHUSD",1693499607932,0.101,1678.6,1678.5,3.4077433]
["bitfinex","ETHUSD",1693499608130,0.101,1678.6,1678.5,3.88712985]
["bitfinex","ETHUSD",1693499608524,0.101,1678.6,1678.5,3.40712985]
["bitfinex","ETHUSD",1693499609726,0.101,1678.6,1678.5,6.37112985]
["bitfinex","ETHUSD",1693499609923,0.101,1678.6,1678.5,13.27325718]
["bitfinex","ETHUSD",1693499610811,0.101,1678.6,1678.5,4.07725718]
["bitfinex","ETHUSD",1693499611447,0.101,1678.6,1678.5,10.30925718]
["bitfinex","ETHUSD",1693499611836,0.101,1678.6,1678.5,4.07725718]
["bitfinex","ETHUSD",1693499612147,0.103,1678.8,1678.5,4.07725718]
["bitfinex","ETHUSD",1693499612148,0.103,1678.8,1678.5,13.27325718]
["bitfinex","ETHUSD",1693499612350,0.103,1678.8,1678.7,9.34987063]
["bitfinex","ETHUSD",1693499612553,0.101,1678.8,1678.7,9.82987063]
["bitfinex","ETHUSD",1693499612751,0.101,1678.8,1678.7,3.4077433]
["bitfinex","ETHUSD",1693499613264,0.101,1678.8,1678.7,2.9277433]
["bitfinex","ETHUSD",1693499614649,0.101,1678.8,1678.3,0.238492]
["bitfinex","ETHUSD",1693499614855,2.81187267,1678.7,1678.3,0.238492]
["bitfinex","ETHUSD",1693499615057,0.101,1678.8,1677.9,7.21498706]
["bitfinex","ETHUSD",1693499615058,0.002,1678.6,1677.9,7.21498706]
["bitfinex","ETHUSD",1693499615214,0.002,1678.7,1678.0,0.72149871]
["bitfinex","ETHUSD",1693499615416,0.002,1678.7,1678.0,6.95349871]
["bitfinex","ETHUSD",1693499615837,2.81187267,1678.7,1678.0,6.95349871]
["bitfinex","ETHUSD",1693499616043,0.002,1678.6,1678.0,6.95349871]
["bitfinex","ETHUSD",1693499616243,0.002,1678.6,1678.1,3.62309317]
["bitfinex","ETHUSD",1693499617857,0.101,1678.8,1678.1,10.0452205]
["bitfinex","ETHUSD",1693499617858,0.002,1678.7,1678.1,10.0452205]
["bitfinex","ETHUSD",1693499618029,0.002,1678.7,1678.2,9.6397433]
["bitfinex","ETHUSD",1693499618234,0.002,1678.7,1678.2,10.23219667]
["bitfinex","ETHUSD",1693499618634,0.002,1678.7,1678.2,3.4077433]
["bitfinex","ETHUSD",1693499618834,0.002,1678.7,1678.2,2.9277433]
["bitfinex","ETHUSD",1693499618835,2.80987267,1678.6,1678.2,2.9277433]
["bitfinex","ETHUSD",1693499619034,0.002,1678.5,1678.2,2.9277433]
["bitfinex","ETHUSD",1693499619555,2.80987267,1678.4,1678.2,2.9277433]
["bitfinex","ETHUSD",1693499620959,0.002,1678.5,1677.6,2.72009178]
["bitfinex","ETHUSD",1693499621260,0.002,1678.5,1677.7,0.002]
["bitfinex","ETHUSD",1693499621261,2.80987267,1677.9,1677.7,0.002]
["bitfinex","ETHUSD",1693499621426,2.80987267,1677.9,1677.1,2.3185]
["bitfinex","ETHUSD",1693499621427,2.80987267,1677.9,1677.2,0.002]
["bitfinex","ETHUSD",1693499621955,2.80987267,1677.7,1677.0,0.002]
["bitfinex","ETHUSD",1693499622133,2.80987267,1677.7,1677.0,0.7845807]
["bitfinex","ETHUSD",1693499622334,2.2525,1677.8,1677.1,7.41465337]
["bitfinex","ETHUSD",1693499622536,2.2525,1677.8,1677.3,0.19012733]
["bitfinex","ETHUSD",1693499622853,2.2525,1677.8,1677.4,0.002]
["bitfinex","ETHUSD",1693499623240,2.2525,1677.8,1677.4,6.82645337]
["bitfinex","ETHUSD",1693499623434,2.81187267,1678.2,1677.5,0.59445337]
["bitfinex","ETHUSD",1693499623656,2.1575,1678.1,1677.6,0.482]
["bitfinex","ETHUSD",1693499623867,2.1575,1678.1,1677.7,2.9297433]
["bitfinex","ETHUSD",1693499624031,2.81187267,1678.4,1677.8,0.48]
["bitfinex","ETHUSD",1693499624360,2.81187267,1678.4,1677.9,2.9277433]
["bitfinex","ETHUSD",1693499624361,0.002,1678.3,1677.9,2.9277433]
["bitfinex","ETHUSD",1693499625099,2.80987267,1678.2,1677.6,0.59445337]
["bitfinex","ETHUSD",1693499625385,2.964,1677.9,1677.7,0.002]
["bitfinex","ETHUSD",1693499625593,2.80987267,1677.8,1677.3,0.002]
["bitfinex","ETHUSD",1693499625788,3.54138727,1677.9,1676.9,2.95215337]
["bitfinex","ETHUSD",1693499625789,3.54138727,1677.9,1677.0,0.19212733]
["bitfinex","ETHUSD",1693499625946,0.57738727,1677.9,1677.1,9.1617433]
["bitfinex","ETHUSD",1693499626152,2.2265,1677.8,1677.2,0.002]
["bitfinex","ETHUSD",1693499626464,2.80987267,1677.7,1677.3,2.9277433]
["bitfinex","ETHUSD",1693499626626,2.2265,1677.8,1677.4,0.002]
["bitfinex","ETHUSD",1693499626832,2.2265,1677.8,1677.5,2.9277433]
["bitfinex","ETHUSD",1693499627026,2.2265,1677.8,1677.5,2.9297433]
["bitfinex","ETHUSD",1693499627228,5.03637267,1677.8,1677.5,0.002]
["bitfinex","ETHUSD",1693499627460,5.54000994,1677.8,1677.2,0.002]
["bitfinex","ETHUSD",1693499627652,5.03637267,1677.8,1677.2,2.9277433]
["bitfinex","ETHUSD",1693499627849,2.80987267,1677.5,1677.3,0.002]
["bitfinex","ETHUSD",1693499628050,2.80987267,1677.5,1677.2,0.002]
["bitfinex","ETHUSD",1693499628250,2.964,1677.7,1677.0,0.002]
["bitfinex","ETHUSD",1693499628450,2.80987267,1677.4,1677.1,2.9277433]
["bitfinex","ETHUSD",1693499628634,2.80987267,1677.4,1677.1,2.9297433]
["bitfinex","ETHUSD",1693499629344,5.77387267,1677.7,1677.1,2.9297433]
["bitfinex","ETHUSD",1693499629542,2.80987267,1677.7,1677.2,0.002]
["bitfinex","ETHUSD",1693499629849,2.964,1677.6,1677.2,0.002]
["bitfinex","ETHUSD",1693499630029,5.77387267,1677.4,1676.7,0.002]
["bitfinex","ETHUSD",1693499630237,5.77387267,1677.4,1676.8,2.9277433]
["bitfinex","ETHUSD",1693499630435,5.77387267,1677.4,1676.9,0.002]
["bitfinex","ETHUSD",1693499630751,5.77387267,1677.4,1677.0,2.9277433]
["bitfinex","ETHUSD",1693499630931,5.77387267,1677.4,1677.1,0.002]
["bitfinex","ETHUSD",1693499631543,2.80987267,1677.2,1677.1,0.002]
["bitfinex","ETHUSD",1693499631732,2.964,1677.2,1676.7,0.002]
["bitfinex","ETHUSD",1693499631951,2.80987267,1677.0,1676.7,0.002]
["bitfinex","ETHUSD",1693499632637,2.80987267,1676.9,1676.7,0.002]
["bitfinex","ETHUSD",1693499632839,2.80987267,1676.9,1676.6,0.1]
["bitfinex","ETHUSD",1693499632840,2.80987267,1676.9,1676.6,0.102]
["bitfinex","ETHUSD",1693499633056,2.80987267,1676.7,1676.6,0.102]
["bitfinex","ETHUSD",1693499633256,2.80987267,1676.7,1676.6,0.1]
["bitfinex","ETHUSD",1693499636275,2.80987267,1676.3,1676.2,0.1]
["bitfinex","ETHUSD",1693499636481,5.80987267,1676.3,1676.2,0.1]
["bitfinex","ETHUSD",1693499636638,2.80987267,1676.3,1676.2,0.1]
["bitfinex","ETHUSD",1693499637678,2.964,1676.5,1676.2,0.1]
["bitfinex","ETHUSD",1693499637847,2.964,1676.5,1676.2,0.102]
["bitfinex","ETHUSD",1693499638040,2.80987267,1676.6,1676.2,0.102]
["bitfinex","ETHUSD",1693499638278,2.2696,1676.7,1676.3,2.9297433]
["bitfinex","ETHUSD",1693499638476,2.80987267,1676.6,1676.4,0.002]
["bitfinex","ETHUSD",1693499638645,2.80987267,1676.6,1676.3,3.23271763]
["bitfinex","ETHUSD",1693499638846,2.80987267,1676.6,1676.3,0.002]
["bitfinex","ETHUSD",1693499639776,2.2696,1676.7,1676.3,2.9297433]
["bitfinex","ETHUSD",1693499639954,2.80987267,1676.6,1676.4,0.002]
["bitfinex","ETHUSD",1693499640286,2.80987267,1676.4,1676.3,0.002]
["bitfinex","ETHUSD",1693499640468,2.80987267,1676.4,1676.2,0.1]
["bitfinex","ETHUSD",1693499641875,2.80987267,1676.6,1676.2,0.1]
["bitfinex","ETHUSD",1693499642058,2.80987267,1676.6,1676.3,0.002]
["bitfinex","ETHUSD",1693499643166,2.80987267,1676.4,1676.3,0.002]
["bitfinex","ETHUSD",1693499643372,2.80987267,1676.4,1676.2,0.1]
["bitfinex","ETHUSD",1693499645588,5.77387267,1676.4,1676.2,0.1]
["bitfinex","ETHUSD",1693499646371,2.80987267,1676.4,1676.2,0.1]
["bitfinex","ETHUSD",1693499647292,2.964,1676.3,1676.2,0.1]
["bitfinex","ETHUSD",1693499647468,3.8341616,1676.3,1676.2,0.1]
["bitfinex","ETHUSD",1693499648060,2.964,1676.3,1676.2,0.1]
["bitfinex","ETHUSD",1693499648263,2.80987267,1676.4,1676.2,0.1]
["bitfinex","ETHUSD",1693499648691,2.9277433,1676.3,1676.2,0.1]
["bitfinex","ETHUSD",1693499649395,3.1666773,1676.3,1676.2,0.1]
["bitfinex","ETHUSD",1693499650286,9.1306773,1676.3,1676.2,0.1]
["bitfinex","ETHUSD",1693499650596,14.51718567,1676.3,1676.2,0.1]
["bitfinex","ETHUSD",1693499650794,14.51718567,1676.3,1676.0,0.102]
["bitfinex","ETHUSD",1693499650995,5.77387267,1676.1,1676.0,0.102]
["bitfinex","ETHUSD",1693499651301,5.77387267,1676.1,1676.0,0.1]
["bitfinex","ETHUSD",1693499651459,8.77387267,1676.1,1676.0,0.1]
["bitfinex","ETHUSD",1693499651763,3.04880667,1676.3,1676.0,0.1]
["bitfinex","ETHUSD",1693499651959,2.80987267,1676.3,1676.0,0.102]
["bitfinex","ETHUSD",1693499652158,2.80987267,1676.1,1676.0,0.102]
["bitfinex","ETHUSD",1693499652395,2.80987267,1676.1,1676.0,0.1]
["bitfinex","ETHUSD",1693499654061,2.80987267,1676.3,1676.0,0.1]
["bitfinex","ETHUSD",1693499654263,2.80987267,1676.3,1676.0,0.102]
["bitfinex","ETHUSD",1693499654664,2.80987267,1676.1,1676.0,0.102]
["bitfinex","ETHUSD",1693499654864,2.80987267,1676.1,1676.0,0.1]
["bitfinex","ETHUSD",1693499655268,3.38725994,1676.1,1676.0,0.1]
["bitfinex","ETHUSD",1693499656088,2.80987267,1676.1,1676.0,0.1]
["bitfinex","ETHUSD",1693499657289,5.77387267,1676.1,1676.0,0.1]
["bitfinex","ETHUSD",1693499658421,8.70161597,1676.1,1676.0,0.1]
["bitfinex","ETHUSD",1693499658585,12.29406934,1676.1,1676.0,0.1]
["bitfinex","ETHUSD",1693499659806,12.29406934,1676.1,1675.8,0.002]
["bitfinex","ETHUSD",1693499659807,2.80987267,1675.9,1675.8,0.002]
["bitfinex","ETHUSD",1693499660013,2.80987267,1675.6,1675.5,0.002]
["bitfinex","ETHUSD",1693499660189,2.80987267,1675.6,1675.4,0.107]
["bitfinex","ETHUSD",1693499660190,5.77387267,1675.6,1675.4,0.107]
["bitfinex","ETHUSD",1693499660389,6.35125994,1675.6,1675.4,0.107]
["bitfinex","ETHUSD",1693499660599,5.77387267,1675.6,1675.4,0.107]
["bitfinex","ETHUSD",1693499661571,8.8917433,1675.5,1675.4,0.107]
["bitfinex","ETHUSD",1693499661905,2.80987267,1675.4,1675.3,0.007]
["bitfinex","ETHUSD",1693499662219,5.73761597,1675.4,1675.3,0.007]
["bitfinex","ETHUSD",1693499662422,5.97667897,1675.4,1675.3,0.007]
["bitfinex","ETHUSD",1693499662628,10.17074687,1675.4,1675.3,0.007]
["bitfinex","ETHUSD",1693499662930,2.80987267,1675.0,1674.9,0.066]
["bitfinex","ETHUSD",1693499663397,2.80987267,1675.8,1675.1,0.19012733]
["bitfinex","ETHUSD",1693499663597,0.002,1676.0,1675.2,3.70915664]
["bitfinex","ETHUSD",1693499663801,2.80987267,1675.9,1675.3,0.37091566]
["bitfinex","ETHUSD",1693499664523,0.002,1676.0,1675.3,3.29865896]
["bitfinex","ETHUSD",1693499664524,2.80987267,1675.7,1675.3,3.29865896]
["bitfinex","ETHUSD",1693499664725,2.80987267,1675.4,1675.0,2.2042]
["bitfinex","ETHUSD",1693499664928,2.80987267,1675.4,1675.0,5.1319433]
["bitfinex","ETHUSD",1693499665228,2.80987267,1675.2,1674.9,0.066]
["bitfinex","ETHUSD",1693499665794,2.80987267,1675.0,1674.9,0.068]
["bitfinex","ETHUSD",1693499666026,2.80987267,1675.2,1674.9,0.066]
["bitfinex","ETHUSD",1693499666199,2.80987267,1675.0,1674.9,0.068]
["bitfinex","ETHUSD",1693499666398,2.80987267,1675.0,1674.9,0.066]
["bitfinex","ETHUSD",1693499667822,9.27900324,1675.0,1674.9,0.066]
["bitfinex","ETHUSD",1693499668024,12.27900324,1675.0,1674.9,0.066]
["bitfinex","ETHUSD",1693499668211,12.27900324,1675.0,1674.7,0.002]
["bitfinex","ETHUSD",1693499668212,2.80987267,1674.8,1674.7,0.002]
["bitfinex","ETHUSD",1693499668416,2.80987267,1673.3,1673.1,1.90858915]
["bitfinex","ETHUSD",1693499668597,2.80987267,1673.3,1672.7,0.6296236]
["bitfinex","ETHUSD",1693499668598,2.70956571,1672.8,1672.7,0.0055686]
["bitfinex","ETHUSD",1693499668800,2.70956571,1672.8,1672.5,0.61923147]
["bitfinex","ETHUSD",1693499668801,2.70956571,1672.6,1672.5,0.61923147]
["bitfinex","ETHUSD",1693499669136,2.70956571,1672.6,1671.6,1.85624282]
["bitfinex","ETHUSD",1693499669137,2.9277433,1672.6,1671.6,1.85624282]
["bitfinex","ETHUSD",1693499669331,2.964,1672.5,1671.3,2.11561663]
["bitfinex","ETHUSD",1693499669529,5.8662,1673.2,1671.1,0.29043429]
["bitfinex","ETHUSD",1693499669530,4.16227368,1674.7,1671.1,1.69793127]
["bitfinex","ETHUSD",1693499669747,0.60872029,1673.7,1672.9,6.0]
["bitfinex","ETHUSD",1693499669948,0.60877893,1673.9,1673.8,12.0]
["bitfinex","ETHUSD",1693499670123,0.60877893,1673.9,1673.8,9.0]
["bitfinex","ETHUSD",1693499670124,1.46874502,1673.9,1673.8,9.0]
["bitfinex","ETHUSD",1693499670325,4.43823724,1674.5,1674.4,2.54585881]
["bitfinex","ETHUSD",1693499670628,3.17244083,1674.5,1674.3,5.24630863]
["bitfinex","ETHUSD",1693499670828,1.04171457,1674.5,1674.3,5.24630863]
["bitfinex","ETHUSD",1693499671340,1.04171457,1674.5,1674.3,8.24630863]
["bitfinex","ETHUSD",1693499671552,1.04171457,1674.5,1674.3,9.07093949]
["bitfinex","ETHUSD",1693499671749,1.04171457,1674.5,1674.3,8.24630863]
["bitfinex","ETHUSD",1693499673354,1.04171457,1674.5,1674.1,5.24830863]
["bitfinex","ETHUSD",1693499673564,1.04171457,1674.5,1674.2,0.002]
["bitfinex","ETHUSD",1693499673998,3.719,1674.4,1673.6,0.002]
["bitfinex","ETHUSD",1693499674204,3.3719,1674.3,1673.6,0.002]
["bitfinex","ETHUSD",1693499674406,3.3719,1674.3,1673.4,0.002]
["bitfinex","ETHUSD",1693499674667,3.719,1674.0,1673.4,0.002]
["bitfinex","ETHUSD",1693499674877,3.719,1674.0,1673.2,0.002]
["bitfinex","ETHUSD",1693499675207,0.3719,1674.3,1673.8,5.24630863]
["bitfinex","ETHUSD",1693499675407,2.1581,1674.2,1673.9,0.002]
["bitfinex","ETHUSD",1693499675706,6.16211457,1674.5,1673.9,0.002]
["bitfinex","ETHUSD",1693499675945,5.32021457,1674.5,1674.0,5.24630863]
["bitfinex","ETHUSD",1693499676311,5.32021457,1674.5,1674.1,0.002]
["bitfinex","ETHUSD",1693499676516,9.03921457,1674.5,1674.1,0.002]
["bitfinex","ETHUSD",1693499676715,0.90392146,1674.4,1673.9,0.002]
["bitfinex","ETHUSD",1693499677125,0.90392146,1674.4,1674.0,5.24630863]
["bitfinex","ETHUSD",1693499677339,4.04171457,1674.5,1674.1,0.002]
["bitfinex","ETHUSD",1693499678415,1.04171457,1674.5,1674.4,5.24630863]
["bitfinex","ETHUSD",1693499679269,1.04171457,1674.5,1674.2,5.24630863]
["bitfinex","ETHUSD",1693499679629,1.04171457,1674.5,1674.2,0.002]
["bitfinex","ETHUSD",1693499679828,1.04171457,1674.5,1674.2,5.24630863]
["bitfinex","ETHUSD",1693499680014,1.04171457,1674.5,1674.4,5.24630863]
["bitfinex","ETHUSD",1693499680218,1.04171457,1674.5,1674.2,5.24630863]
["bitfinex","ETHUSD",1693499680470,1.04171457,1674.5,1674.4,5.24630863]
["bitfinex","ETHUSD",1693499680672,1.04171457,1674.5,1674.2,5.24630863]
["bitfinex","ETHUSD",1693499681018,6.232,1674.4,1674.1,0.002]
["bitfinex","ETHUSD",1693499681333,9.8552,1674.3,1673.5,5.24830863]
["bitfinex","ETHUSD",1693499681547,9.8552,1674.3,1673.6,0.002]
["bitfinex","ETHUSD",1693499681548,3.6232,1674.3,1673.6,0.002]
["bitfinex","ETHUSD",1693499681850,6.0281,1674.2,1673.5,0.002]
["bitfinex","ETHUSD",1693499682022,6.0281,1674.2,1673.4,5.24630863]
["bitfinex","ETHUSD",1693499682023,3.60281,1674.1,1673.4,5.24630863]
["bitfinex","ETHUSD",1693499682258,3.60281,1674.1,1673.5,0.002]
["bitfinex","ETHUSD",1693499682756,3.60281,1674.1,1673.6,5.24630863]
["bitfinex","ETHUSD",1693499682990,0.60281,1674.1,1673.7,0.002]
["bitfinex","ETHUSD",1693499683196,2.3101,1674.2,1673.7,0.002]
["bitfinex","ETHUSD",1693499683506,9.0281,1674.2,1673.5,0.002]
["bitfinex","ETHUSD",1693499683711,2.3101,1674.2,1673.5,5.24630863]
["bitfinex","ETHUSD",1693499683920,3.25091457,1674.5,1674.0,5.24630863]
["bitfinex","ETHUSD",1693499684049,3.25091457,1674.5,1674.3,5.24630863]
["bitfinex","ETHUSD",1693499684249,1.04171457,1674.5,1674.4,5.24630863]
["bitfinex","ETHUSD",1693499684445,1.04171457,1674.5,1674.3,5.24630863]
["bitfinex","ETHUSD",1693499684696,1.04171457,1674.5,1674.4,5.24630863]
["bitfinex","ETHUSD",1693499684910,1.04171457,1674.5,1674.4,8.24630863]
["bitfinex","ETHUSD",1693499686374,0.004,1675.1,1674.9,5.24630863]
["bitfinex","ETHUSD",1693499686574,3.718,1675.7,1674.9,8.24630863]
["bitfinex","ETHUSD",1693499686575,0.004,1675.6,1674.9,8.24630863]
["bitfinex","ETHUSD",1693499686911,2.9277433,1675.5,1674.8,5.24630863]
["bitfinex","ETHUSD",1693499687276,0.004,1675.4,1674.8,5.24630863]
["bitfinex","ETHUSD",1693499687658,0.004,1675.4,1674.6,5.24630863]
["bitfinex","ETHUSD",1693499687958,0.004,1675.4,1674.8,5.24630863]
["bitfinex","ETHUSD",1693499688159,4.5504,1675.4,1674.8,5.24630863]
["bitfinex","ETHUSD",1693499688355,4.5504,1675.4,1674.6,5.24630863]
["bitfinex","ETHUSD",1693499688356,0.45904,1675.3,1674.6,5.24630863]
["bitfinex","ETHUSD",1693499688600,0.004,1675.2,1674.8,5.24630863]
["bitfinex","ETHUSD",1693499688913,2.9277433,1675.1,1674.8,5.24630863]
["bitfinex","ETHUSD",1693499689112,0.004,1675.1,1674.8,5.24630863]
["bitfinex","ETHUSD",1693499689279,0.004,1675.2,1674.8,5.24630863]
["bitfinex","ETHUSD",1693499689613,3.2776473,1675.2,1674.8,5.24630863]
["bitfinex","ETHUSD",1693499689824,0.004,1675.1,1675.0,5.24630863]
["bitfinex","ETHUSD",1693499690027,0.45904,1675.3,1675.0,5.24630863]
["bitfinex","ETHUSD",1693499690327,0.004,1675.3,1675.2,5.24630863]
["bitfinex","ETHUSD",1693499690529,2.189527,1675.4,1675.2,5.24630863]
["bitfinex","ETHUSD",1693499690909,3.718,1676.0,1675.2,5.24630863]
["bitfinex","ETHUSD",1693499691210,9.95,1676.0,1675.2,5.24630863]
["bitfinex","ETHUSD",1693499691427,2.9277433,1675.9,1675.3,5.24630863]
["bitfinex","ETHUSD",1693499691586,3.52019667,1675.9,1675.3,5.24630863]
["bitfinex","ETHUSD",1693499692410,6.232,1675.8,1675.3,5.24630863]
["bitfinex","ETHUSD",1693499692614,6.232,1675.6,1675.3,5.24630863]
["bitfinex","ETHUSD",1693499692772,6.8552,1675.5,1675.3,5.24630863]
["bitfinex","ETHUSD",1693499693377,2.97345337,1675.8,1675.3,5.24630863]
["bitfinex","ETHUSD",1693499693714,5.3087433,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499693914,2.381,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499694375,8.3679,1675.9,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499694581,0.002,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499694795,1.13156433,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499694990,1.12956433,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499696901,1.12956433,1675.8,1675.6,5.24630863]
["bitfinex","ETHUSD",1693499697201,9.1597433,1675.7,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499697402,9.1597433,1675.7,1675.2,8.24830863]
["bitfinex","ETHUSD",1693499697566,0.91597433,1675.6,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499697773,2.1359,1675.9,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499697979,0.002,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499698178,0.002,1675.8,1675.4,8.24630863]
["bitfinex","ETHUSD",1693499698502,0.50836433,1675.8,1675.4,8.24630863]
["bitfinex","ETHUSD",1693499698699,0.50636433,1675.8,1675.4,8.24630863]
["bitfinex","ETHUSD",1693499700285,0.50636433,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499700481,8.3679,1675.9,1675.4,8.24630863]
["bitfinex","ETHUSD",1693499700804,0.002,1675.8,1675.4,8.24630863]
["bitfinex","ETHUSD",1693499700964,0.002,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499701368,3.718,1675.7,1675.2,0.002]
["bitfinex","ETHUSD",1693499701616,6.2995433,1675.6,1675.1,0.002]
["bitfinex","ETHUSD",1693499701817,0.3718,1675.6,1675.3,5.24630863]
["bitfinex","ETHUSD",1693499701982,2.1359,1675.9,1675.6,5.24630863]
["bitfinex","ETHUSD",1693499703172,11.2956433,1675.9,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499703489,0.002,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499703694,1.13156433,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499703890,1.12956433,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499704091,10.28930763,1675.8,1675.4,5.24630863]
["bitfinex","ETHUSD",1693499704303,12.8777433,1675.7,1675.2,0.002]
["bitfinex","ETHUSD",1693499704605,7.51977433,1675.6,1675.3,5.24630863]
["bitfinex","ETHUSD",1693499704804,1.28777433,1675.6,1675.1,0.002]
["bitfinex","ETHUSD",1693499704983,1.28777433,1675.6,1675.3,5.24630863]
["bitfinex","ETHUSD",1693499705307,1.28777433,1675.6,1675.1,0.002]
["bitfinex","ETHUSD",1693499705695,6.232,1675.5,1675.1,0.002]
["bitfinex","ETHUSD",1693499705895,9.7829433,1675.4,1675.1,0.002]
["bitfinex","ETHUSD",1693499706101,12.7829433,1675.4,1675.1,0.002]
["bitfinex","ETHUSD",1693499706407,9.7829433,1675.4,1675.1,0.002]
["bitfinex","ETHUSD",1693499707112,9.1597433,1675.2,1674.4,5.24630863]
["bitfinex","ETHUSD",1693499707438,3.59245337,1675.3,1674.2,5.24630863]
["bitfinex","ETHUSD",1693499707439,6.232,1674.8,1674.2,5.24630863]
["bitfinex","ETHUSD",1693499707626,9.95,1674.6,1674.0,5.24630863]
["bitfinex","ETHUSD",1693499707801,9.1597433,1674.4,1674.0,5.24630863]
["bitfinex","ETHUSD",1693499708427,6.232,1674.2,1674.0,5.24630863]
["bitfinex","ETHUSD",1693499708642,9.7829433,1674.1,1673.7,5.24630863]
["bitfinex","ETHUSD",1693499708941,11.946,1674.0,1673.7,5.24630863]
["bitfinex","ETHUSD",1693499709137,9.1597433,1673.9,1673.5,5.24630863]
["bitfinex","ETHUSD",1693499709312,11.946,1673.8,1673.5,5.24630863]
["bitfinex","ETHUSD",1693499709522,18.178,1673.8,1673.5,5.24630863]
["bitfinex","ETHUSD",1693499709834,18.178,1673.8,1673.7,5.24630863]
["bitfinex","ETHUSD",1693499710043,22.77201655,1673.8,1673.7,5.24630863]
["bitfinex","ETHUSD",1693499710200,11.946,1673.8,1673.7,5.24630863]
["bitfinex","ETHUSD",1693499710401,11.946,1673.8,1673.7,8.24630863]
["bitfinex","ETHUSD",1693499710841,11.946,1673.8,1673.7,8.19630863]
["bitfinex","ETHUSD",1693499711345,11.946,1673.8,1673.7,5.19630863]
["bitfinex","ETHUSD",1693499711543,21.1057433,1673.8,1673.7,5.19630863]
["bitfinex","ETHUSD",1693499711703,23.21631763,1673.8,1673.5,0.002]
["bitfinex","ETHUSD",1693499711908,9.1597433,1673.7,1673.6,5.19630863]
["bitfinex","ETHUSD",1693499712098,21.1057433,1673.7,1673.6,5.19630863]
["bitfinex","ETHUSD",1693499713037,18.178,1673.7,1673.4,0.5902]
["bitfinex","ETHUSD",1693499713243,11.946,1673.7,1673.6,5.19630863]
["bitfinex","ETHUSD",1693499713603,22.3003433,1673.7,1673.6,5.19630863]
["bitfinex","ETHUSD",1693499713805,22.3003433,1673.7,1673.4,0.5902]
["bitfinex","ETHUSD",1693499714032,6.232,1673.5,1673.4,0.5902]
["bitfinex","ETHUSD",1693499714337,21.1057433,1673.5,1673.2,0.002]
["bitfinex","ETHUSD",1693499714941,6.232,1673.3,1673.2,0.002]
["bitfinex","ETHUSD",1693499715128,22.02171763,1673.3,1673.1,0.5882]
["bitfinex","ETHUSD",1693499715327,9.1597433,1673.2,1673.1,0.5882]
["bitfinex","ETHUSD",1693499715530,12.86197433,1673.3,1673.1,0.5882]
["bitfinex","ETHUSD",1693499715705,15.78971763,1673.3,1673.1,0.5882]
["bitfinex","ETHUSD",1693499715911,15.78971763,1673.3,1673.2,0.5882]
["bitfinex","ETHUSD",1693499716154,15.78971763,1673.3,1673.0,0.002]
["bitfinex","ETHUSD",1693499716444,2.9277433,1673.2,1673.0,5.19630863]
["bitfinex","ETHUSD",1693499716644,3.72984222,1673.2,1673.1,5.19630863]
["bitfinex","ETHUSD",1693499717209,3.72984222,1673.2,1672.9,0.002]
["bitfinex","ETHUSD",1693499717210,15.67584222,1673.2,1672.9,0.002]
["bitfinex","ETHUSD",1693499717417,2.9277433,1673.0,1672.8,0.002]
["bitfinex","ETHUSD",1693499717610,2.9277433,1673.0,1672.7,5.19830863]
["bitfinex","ETHUSD",1693499717611,11.946,1672.9,1672.7,5.19830863]
["bitfinex","ETHUSD",1693499717816,11.946,1672.9,1672.7,5.19630863]
["bitfinex","ETHUSD",1693499718238,11.946,1672.9,1672.8,3.0]
["bitfinex","ETHUSD",1693499718562,0.59445337,1673.8,1673.7,5.19630863]
["bitfinex","ETHUSD",1693499718563,0.002,1673.8,1673.7,5.19630863]
["bitfinex","ETHUSD",1693499718712,0.002,1674.0,1673.7,5.19630863]
["bitfinex","ETHUSD",1693499718916,1.890312,1674.0,1673.7,5.19630863]
["bitfinex","ETHUSD",1693499719141,1.892312,1674.0,1673.7,5.19630863]
["bitfinex","ETHUSD",1693499719651,1.892312,1674.0,1673.5,5.19630863]
["bitfinex","ETHUSD",1693499719815,0.002,1673.9,1673.5,5.19630863]
["bitfinex","ETHUSD",1693499720212,2.9297433,1673.9,1673.7,5.19630863]
["bitfinex","ETHUSD",1693499720446,0.002,1674.0,1673.9,4.84630863]
["bitfinex","ETHUSD",1693499720646,0.002,1674.4,1673.9,4.84630863]
["bitfinex","ETHUSD",1693499720949,2.9277433,1674.3,1673.9,4.84630863]
["bitfinex","ETHUSD",1693499721263,0.002,1674.2,1674.1,4.84630863]
["bitfinex","ETHUSD",1693499721424,2.9277433,1674.7,1674.1,4.84630863]
["bitfinex","ETHUSD",1693499721614,0.002,1674.6,1674.1,4.84630863]
["bitfinex","ETHUSD",1693499721822,2.9277433,1674.5,1674.1,4.84630863]
["bitfinex","ETHUSD",1693499722048,0.002,1674.4,1674.1,4.84630863]
["bitfinex","ETHUSD",1693499722340,2.9277433,1674.3,1673.9,4.84630863]
["bitfinex","ETHUSD",1693499722559,2.9277433,1674.3,1673.7,3.0]
["bitfinex","ETHUSD",1693499722560,0.002,1674.2,1673.7,4.84630863]
["bitfinex","ETHUSD",1693499722740,2.9277433,1674.1,1673.4,4.84630863]
["bitfinex","ETHUSD",1693499722940,0.002,1674.0,1673.4,4.84630863]
["bitfinex","ETHUSD",1693499723249,23.9,1673.9,1673.7,4.84630863]
["bitfinex","ETHUSD",1693499723453,23.9,1673.9,1673.7,4.74630863]
["bitfinex","ETHUSD",1693499723774,26.2902,1673.9,1673.7,4.74630863]
["bitfinex","ETHUSD",1693499724566,23.9,1673.9,1673.7,4.74630863]
["bitfinex","ETHUSD",1693499725056,26.8277433,1673.9,1673.7,4.74630863]
["bitfinex","ETHUSD",1693499725227,23.9,1673.9,1673.7,4.74630863]
["bitfinex","ETHUSD",1693499726130,2.9277433,1673.8,1673.6,4.74630863]
["bitfinex","ETHUSD",1693499726454,14.95,1673.7,1673.3,4.74630863]
["bitfinex","ETHUSD",1693499726655,4.4247433,1673.6,1673.3,4.74630863]
["bitfinex","ETHUSD",1693499726827,4.4227433,1673.6,1673.3,4.74630863]
["bitfinex","ETHUSD",1693499727558,11.952,1673.7,1673.3,4.74630863]
["bitfinex","ETHUSD",1693499727753,11.952,1673.7,1673.6,4.74430863]
["bitfinex","ETHUSD",1693499727754,11.95,1673.7,1673.6,4.74430863]
["bitfinex","ETHUSD",1693499728466,11.95,1673.7,1673.6,7.74430863]
["bitfinex","ETHUSD",1693499728637,11.95,1673.7,1673.6,8.46873949]
["bitfinex","ETHUSD",1693499729037,11.95,1673.7,1673.6,7.69430863]
["bitfinex","ETHUSD",1693499729770,11.95,1673.7,1673.6,4.69430863]
["bitfinex","ETHUSD",1693499729943,11.95,1673.7,1673.4,4.69430863]
["bitfinex","ETHUSD",1693499730276,11.95,1673.7,1673.6,4.69430863]
["bitfinex","ETHUSD",1693499730448,11.95,1673.7,1673.6,7.69430863]
["bitfinex","ETHUSD",1693499730972,11.95,1673.7,1673.6,8.46373949]
["bitfinex","ETHUSD",1693499731436,11.95,1673.7,1673.6,7.69430863]
["bitfinex","ETHUSD",1693499731941,11.95,1673.7,1673.6,4.69430863]
["bitfinex","ETHUSD",1693499732149,11.95,1673.7,1673.6,7.69430863]
["bitfinex","ETHUSD",1693499732635,11.95,1673.7,1673.6,4.69430863]
["bitfinex","ETHUSD",1693499733239,11.95,1673.7,1673.6,7.69430863]
["bitfinex","ETHUSD",1693499734940,11.952,1673.9,1673.6,14.39148279]
["bitfinex","ETHUSD",1693499735274,11.952,1673.9,1673.8,7.69430863]
["bitfinex","ETHUSD",1693499735434,0.31224174,1675.2,1674.8,4.69230863]
["bitfinex","ETHUSD",1693499735634,8.58478021,1675.3,1674.6,4.69230863]
["bitfinex","ETHUSD",1693499735841,0.59245337,1675.2,1674.8,4.69230863]
["bitfinex","ETHUSD",1693499736047,0.59245337,1675.2,1674.6,4.69230863]
["bitfinex","ETHUSD",1693499736253,0.59245337,1675.2,1674.4,4.69230863]
["bitfinex","ETHUSD",1693499736997,0.59245337,1675.2,1674.6,4.69230863]
["bitfinex","ETHUSD",1693499737299,0.59245337,1675.2,1673.8,5.9277433]
["bitfinex","ETHUSD",1693499737300,0.59245337,1675.2,1674.4,4.69230863]
["bitfinex","ETHUSD",1693499737435,0.59245337,1675.2,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499737436,5.718,1675.1,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499737633,1.16425337,1675.0,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499737849,3.718,1674.8,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499738141,0.59245337,1674.7,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499738339,3.59245337,1674.7,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499738542,3.59245337,1674.7,1674.4,4.69230863]
["bitfinex","ETHUSD",1693499738785,0.95169871,1674.7,1674.4,4.69430863]
["bitfinex","ETHUSD",1693499738989,0.59245337,1674.7,1674.4,4.69430863]
["bitfinex","ETHUSD",1693499739341,0.59245337,1674.7,1674.4,0.002]
["bitfinex","ETHUSD",1693499739682,0.59245337,1674.7,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499739683,0.59245337,1674.7,1674.3,0.002]
["bitfinex","ETHUSD",1693499740240,2.9277433,1674.6,1674.4,4.69230863]
["bitfinex","ETHUSD",1693499740437,3.52019667,1674.6,1674.4,4.69230863]
["bitfinex","ETHUSD",1693499740961,0.59245337,1674.6,1674.4,4.69230863]
["bitfinex","ETHUSD",1693499741264,3.0,1674.8,1674.6,4.69230863]
["bitfinex","ETHUSD",1693499741463,2.3129,1674.9,1674.6,4.69230863]
["bitfinex","ETHUSD",1693499741663,2.9277433,1674.9,1674.8,4.69230863]
["bitfinex","ETHUSD",1693499741968,0.5718,1675.0,1674.6,4.69430863]
["bitfinex","ETHUSD",1693499742133,2.9277433,1675.0,1674.9,4.69230863]
["bitfinex","ETHUSD",1693499743040,2.975,1675.1,1674.9,4.69230863]
["bitfinex","ETHUSD",1693499743245,2.9277433,1675.1,1674.9,4.69230863]
["bitfinex","ETHUSD",1693499743647,5.58614078,1675.3,1675.1,4.69230863]
["bitfinex","ETHUSD",1693499743874,5.77922532,1675.5,1675.1,7.69230863]
["bitfinex","ETHUSD",1693499743875,0.002,1675.4,1675.1,7.69230863]
["bitfinex","ETHUSD",1693499744075,0.002,1675.4,1675.3,4.69230863]
["bitfinex","ETHUSD",1693499744381,0.101,1675.5,1675.3,4.69230863]
["bitfinex","ETHUSD",1693499745040,0.101,1675.5,1675.3,7.69230863]
["bitfinex","ETHUSD",1693499745238,0.101,1675.5,1675.3,4.69230863]
["bitfinex","ETHUSD",1693499745479,0.101,1675.5,1675.3,7.69230863]
["bitfinex","ETHUSD",1693499745854,0.101,1675.5,1675.3,4.69230863]
["bitfinex","ETHUSD",1693499746684,0.101,1675.5,1675.1,4.69230863]
["bitfinex","ETHUSD",1693499746865,0.002,1675.4,1675.1,4.69230863]
["bitfinex","ETHUSD",1693499747056,0.002,1675.4,1675.3,4.69230863]
["bitfinex","ETHUSD",1693499747243,0.4088,1675.5,1675.4,4.69230863]
["bitfinex","ETHUSD",1693499747446,0.101,1675.5,1675.4,4.69230863]
["bitfinex","ETHUSD",1693499757482,3.0287433,1675.5,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499757687,3.0307433,1675.5,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499758886,0.103,1675.5,1675.4,4.69230863]
["bitfinex","ETHUSD",1693499759090,0.101,1675.5,1675.4,4.69230863]
["bitfinex","ETHUSD",1693499759686,0.101,1675.5,1675.4,7.69230863]
["bitfinex","ETHUSD",1693499759887,0.101,1675.5,1675.4,4.69230863]
["bitfinex","ETHUSD",1693499760094,0.101,1675.5,1675.4,7.69230863]
["bitfinex","ETHUSD",1693499761232,0.101,1675.5,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499761233,3.0287433,1675.5,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499761374,6.27987433,1675.4,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499761578,0.002,1675.3,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499762194,5.9297433,1675.3,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499762608,2.9277433,1675.2,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499762804,5.9027433,1675.2,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499763015,0.59027433,1675.1,1674.8,4.69230863]
["bitfinex","ETHUSD",1693499763173,2.975,1674.9,1674.6,4.69430863]
["bitfinex","ETHUSD",1693499763372,2.9277433,1674.8,1674.6,4.69430863]
["bitfinex","ETHUSD",1693499763618,2.9277433,1674.8,1674.6,4.69230863]
["bitfinex","ETHUSD",1693499763785,2.975,1674.7,1674.5,0.002]
["bitfinex","ETHUSD",1693499763987,2.9277433,1674.6,1674.3,0.002]
["bitfinex","ETHUSD",1693499764210,0.59027433,1674.6,1674.3,0.002]
["bitfinex","ETHUSD",1693499764411,2.975,1674.9,1674.3,0.002]
["bitfinex","ETHUSD",1693499764619,5.9027433,1674.9,1674.6,4.69230863]
["bitfinex","ETHUSD",1693499764801,2.975,1675.1,1674.8,4.69230863]
["bitfinex","ETHUSD",1693499765279,3.002,1675.3,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499765483,3.71225073,1675.3,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499765888,0.002,1675.3,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499766089,2.9277433,1675.3,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499768044,3.078,1675.5,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499768221,2.9277433,1675.4,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499768852,3.078,1675.5,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499769148,6.8424833,1675.5,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499769845,6.5924833,1675.5,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499770021,2.9277433,1675.4,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499770347,6.49519667,1675.3,1674.5,4.69430863]
["bitfinex","ETHUSD",1693499770550,2.975,1674.7,1674.6,0.002]
["bitfinex","ETHUSD",1693499770749,5.9027433,1674.7,1674.6,4.69230863]
["bitfinex","ETHUSD",1693499771119,2.9277433,1674.7,1674.6,4.69230863]
["bitfinex","ETHUSD",1693499772414,2.9277433,1674.7,1674.4,0.002]
["bitfinex","ETHUSD",1693499772617,2.975,1674.5,1674.3,0.002]
["bitfinex","ETHUSD",1693499772836,2.975,1674.5,1674.1,0.002]
["bitfinex","ETHUSD",1693499772837,2.9277433,1674.4,1674.1,0.002]
["bitfinex","ETHUSD",1693499773052,3.51801763,1674.4,1674.1,0.002]
["bitfinex","ETHUSD",1693499773721,3.51801763,1674.4,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499773949,2.975,1674.3,1674.1,0.002]
["bitfinex","ETHUSD",1693499774153,5.9027433,1674.3,1674.0,4.69430863]
["bitfinex","ETHUSD",1693499774333,3.51801763,1674.2,1674.0,4.69430863]
["bitfinex","ETHUSD",1693499774658,3.51801763,1674.2,1673.9,0.002]
["bitfinex","ETHUSD",1693499775242,3.51801763,1674.2,1674.0,4.69230863]
["bitfinex","ETHUSD",1693499775620,2.9277433,1674.2,1674.0,4.69230863]
["bitfinex","ETHUSD",1693499775949,3.59027433,1674.4,1674.0,4.69230863]
["bitfinex","ETHUSD",1693499776149,2.9277433,1674.3,1674.1,0.002]
["bitfinex","ETHUSD",1693499776355,2.9277433,1674.3,1674.0,4.69230863]
["bitfinex","ETHUSD",1693499776356,2.975,1674.2,1674.0,4.69430863]
["bitfinex","ETHUSD",1693499776558,2.975,1674.2,1674.0,4.69230863]
["bitfinex","ETHUSD",1693499776722,3.56527433,1674.2,1674.0,4.69230863]
["bitfinex","ETHUSD",1693499777257,2.2014,1674.5,1674.1,3.0]
["bitfinex","ETHUSD",1693499777416,5.9027433,1674.4,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499777612,2.975,1674.4,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499777833,2.975,1674.4,1674.1,4.69430863]
["bitfinex","ETHUSD",1693499778035,2.975,1674.4,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499778245,2.9277433,1674.5,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499778417,5.1281,1674.8,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499778630,3.4405533,1674.7,1674.4,0.002]
["bitfinex","ETHUSD",1693499778830,5.0808433,1674.8,1674.4,0.002]
["bitfinex","ETHUSD",1693499779024,3.0,1674.7,1674.4,0.002]
["bitfinex","ETHUSD",1693499779714,2.2792,1674.9,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499779913,2.975,1675.0,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499780117,5.9027433,1675.0,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499780356,2.975,1675.0,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499780559,8.05681967,1675.2,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499780737,11.5938704,1675.2,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499780930,2.975,1675.0,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499781144,5.9027433,1675.0,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499781546,2.975,1675.0,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499781844,3.0,1675.1,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499782155,0.002,1675.3,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499782876,0.002,1675.3,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499783078,0.60930743,1675.4,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499783264,3.53705073,1675.4,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499783572,2.9277433,1675.4,1675.2,4.69230863]
["bitfinex","ETHUSD",1693499784274,5.9027433,1675.3,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499784482,2.975,1675.1,1675.0,4.69230863]
["bitfinex","ETHUSD",1693499785177,5.9027433,1675.1,1674.8,4.69230863]
["bitfinex","ETHUSD",1693499785378,5.9027433,1675.1,1674.6,4.69430863]
["bitfinex","ETHUSD",1693499785379,3.51801763,1675.0,1674.6,4.69430863]
["bitfinex","ETHUSD",1693499785674,5.9027433,1674.9,1674.7,0.002]
["bitfinex","ETHUSD",1693499785863,5.9027433,1674.9,1674.5,0.002]
["bitfinex","ETHUSD",1693499785864,3.52019667,1674.8,1674.5,0.002]
["bitfinex","ETHUSD",1693499786039,7.110471,1674.8,1674.5,0.002]
["bitfinex","ETHUSD",1693499786370,2.9277433,1674.6,1674.5,0.002]
["bitfinex","ETHUSD",1693499786573,2.975,1674.5,1673.7,4.69230863]
["bitfinex","ETHUSD",1693499786879,2.975,1674.1,1673.7,4.69230863]
["bitfinex","ETHUSD",1693499787045,14.8707433,1674.0,1673.7,4.69230863]
["bitfinex","ETHUSD",1693499787245,2.975,1673.9,1673.7,4.69230863]
["bitfinex","ETHUSD",1693499787473,2.975,1673.9,1673.4,4.69230863]
["bitfinex","ETHUSD",1693499787474,14.8707433,1673.8,1673.4,4.69230863]
["bitfinex","ETHUSD",1693499787647,14.8707433,1673.8,1673.6,4.69230863]
["bitfinex","ETHUSD",1693499787648,2.975,1673.7,1673.6,4.69230863]
["bitfinex","ETHUSD",1693499787832,11.943,1673.8,1673.4,4.69230863]
["bitfinex","ETHUSD",1693499788038,11.943,1673.8,1673.7,4.69230863]
["bitfinex","ETHUSD",1693499788841,5.975,1674.5,1673.7,4.69230863]
["bitfinex","ETHUSD",1693499789070,8.9027433,1674.5,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499789572,8.9047433,1674.5,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499790079,5.9047433,1674.5,1674.2,4.69230863]
["bitfinex","ETHUSD",1693499790387,0.002,1674.5,1674.4,4.69230863]
["bitfinex","ETHUSD",1693499790585,0.002,1674.7,1674.4,4.69230863]
["bitfinex","ETHUSD",1693499790885,2.9277433,1674.6,1674.4,4.69230863]
["bitfinex","ETHUSD",1693499791181,2.975,1674.5,1674.4,4.69230863]
["bitfinex","ETHUSD",1693499791485,2.975,1674.5,1674.0,3.0]
["bitfinex","ETHUSD",1693499791486,8.9027433,1674.5,1674.1,4.69230863]
["bitfinex","ETHUSD",1693499791686,2.975,1674.2,1673.9,4.69230863]
["bitfinex","ETHUSD",1693499791857,2.975,1674.0,1673.9,4.69230863]
["bitfinex","ETHUSD",1693499792044,2.9277433,1674.1,1673.9,4.69230863]
["bitfinex","ETHUSD",1693499792644,2.977,1674.2,1673.9,4.69230863]
["bitfinex","ETHUSD",1693499792965,0.002,1674.2,1674.1,4.69230863]
["bitfinex","ETHUSD",1693499793165,0.002,1674.4,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499793367,3.002,1674.6,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499793559,0.002,1674.6,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499795486,0.002,1674.6,1674.5,4.69230863]
["bitfinex","ETHUSD",1693499795687,0.002,1674.8,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499795880,2.975,1674.9,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499796268,5.9027433,1674.9,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499796586,2.9277433,1674.9,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499796788,2.975,1674.8,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499796953,6.49301763,1674.8,1674.7,4.69230863]
["bitfinex","ETHUSD",1693499797153,6.49301763,1674.8,1674.5,4.69230863]
["bitfinex","ETHUSD",1693499797389,2.975,1674.6,1674.5,4.69230863]
["bitfinex","ETHUSD",1693499797993,8.9027433,1674.6,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499798189,2.975,1674.4,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499798395,5.9027433,1674.4,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499798898,6.86727433,1674.6,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499799189,3.0,1674.5,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499799390,5.8777433,1674.5,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499799560,6.76321763,1674.5,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499799762,5.9027433,1674.4,1674.3,4.69230863]
["bitfinex","ETHUSD",1693499800556,5.9027433,1674.4,1674.0,4.69230863]
["bitfinex","ETHUSD",1693499800771,5.9027433,1674.4,1673.8,4.69230863]
["bitfinex","ETHUSD",1693499800772,2.975,1674.1,1673.8,4.69230863]
["bitfinex","ETHUSD",1693499800964,2.9277433,1674.0,1673.8,4.69230863]
["bitfinex","ETHUSD",1693499802363,2.975,1673.9,1673.6,4.69430863]
["bitfinex","ETHUSD",1693499802572,2.975,1673.7,1673.6,4.69430863]
["bitfinex","ETHUSD",1693499802782,5.9027433,1673.7,1673.6,4.69230863]
["bitfinex","ETHUSD",1693499802991,3.0,1674.0,1673.6,4.69230863]
["bitfinex","ETHUSD",1693499803192,5.9027433,1673.9,1673.7,0.002]
["bitfinex","ETHUSD",1693499803497,5.9027433,1673.9,1673.6,4.69430863]
["bitfinex","ETHUSD",1693499803897,2.975,1673.7,1673.6,0.002]
["bitfinex","ETHUSD",1693499804146,5.9027433,1673.7,1673.4,4.69430863]
["bitfinex","ETHUSD",1693499804268,2.9277433,1673.6,1673.4,4.69430863]
["bitfinex","ETHUSD",1693499804466,2.9277433,1673.6,1673.4,4.69230863]
["bitfinex","ETHUSD",1693499805084,3.56527433,1673.7,1673.4,4.69230863]
["bitfinex","ETHUSD",1693499805292,6.49301763,1673.7,1673.4,4.69430863]
["bitfinex","ETHUSD",1693499805725,5.9027433,1673.7,1673.4,4.69430863]
["bitfinex","ETHUSD",1693499806477,3.0,1673.8,1673.4,0.002]
["bitfinex","ETHUSD",1693499806478,5.95,1673.5,1673.4,0.002]
["bitfinex","ETHUSD",1693499806716,8.8777433,1673.5,1673.1,0.1]
["bitfinex","ETHUSD",1693499806930,2.975,1673.3,1673.1,0.1]
["bitfinex","ETHUSD",1693499807123,2.9277433,1673.2,1673.1,0.1]
["bitfinex","ETHUSD",1693499807818,11.954,1673.2,1673.1,0.1]
["bitfinex","ETHUSD",1693499807978,14.8817433,1673.2,1673.1,0.1]
["bitfinex","ETHUSD",1693499808488,20.2757553,1673.2,1673.1,0.1]
["bitfinex","ETHUSD",1693499809292,20.2757553,1673.2,1672.9,0.1]
["bitfinex","ETHUSD",1693499809293,2.975,1673.0,1672.9,0.1]
["bitfinex","ETHUSD",1693499809606,2.975,1673.0,1672.6,4.69230863]
["bitfinex","ETHUSD",1693499809607,23.8317433,1673.0,1672.6,0.002]
["bitfinex","ETHUSD",1693499809782,2.975,1672.8,1672.2,2.92694173]
["bitfinex","ETHUSD",1693499809981,2.975,1672.5,1672.3,0.002]
["bitfinex","ETHUSD",1693499810232,11.954,1672.4,1672.2,2.92894173]
["bitfinex","ETHUSD",1693499810409,11.954,1672.4,1672.2,2.92694173]
["bitfinex","ETHUSD",1693499810612,11.954,1672.4,1672.3,0.59245337]
["bitfinex","ETHUSD",1693499810808,11.954,1672.4,1672.3,0.94439288]
["bitfinex","ETHUSD",1693499811328,10.6850366,1672.4,1672.3,0.35193951]
["bitfinex","ETHUSD",1693499811618,10.6850366,1672.4,1672.3,0.94439288]
["bitfinex","ETHUSD",1693499811823,3.66e-05,1672.4,1672.3,3.87213618]
["bitfinex","ETHUSD",1693499812121,2.2627,1673.2,1672.7,2.92694173]
["bitfinex","ETHUSD",1693499812288,0.002,1673.1,1672.7,2.92894173]
["bitfinex","ETHUSD",1693499812481,5.9047433,1673.1,1672.7,0.002]
["bitfinex","ETHUSD",1693499812706,2.977,1673.1,1672.7,2.92694173]
["bitfinex","ETHUSD",1693499812906,0.002,1673.2,1672.7,2.92894173]
["bitfinex","ETHUSD",1693499813142,2.9297433,1673.2,1672.7,2.92694173]
["bitfinex","ETHUSD",1693499813341,5.975,1673.3,1672.7,2.92694173]
["bitfinex","ETHUSD",1693499813342,0.002,1673.1,1672.7,2.92694173]
["bitfinex","ETHUSD",1693499813544,0.002,1673.2,1672.7,2.92694173]
["bitfinex","ETHUSD",1693499813909,0.002,1673.3,1672.6,0.002]
["bitfinex","ETHUSD",1693499814110,0.002,1673.3,1673.1,2.92694173]
["bitfinex","ETHUSD",1693499814331,0.002,1673.4,1672.7,3.5193951]
["bitfinex","ETHUSD",1693499814538,2.975,1673.3,1672.9,2.92694173]
["bitfinex","ETHUSD",1693499814760,2.9297433,1673.2,1672.9,2.92694173]
["bitfinex","ETHUSD",1693499814908,2.975,1673.1,1672.6,0.002]
["bitfinex","ETHUSD",1693499815114,2.975,1672.7,1672.5,0.002]
["bitfinex","ETHUSD",1693499815347,2.975,1672.7,1672.3,0.002]
["bitfinex","ETHUSD",1693499815348,2.9277433,1672.6,1672.3,0.002]
["bitfinex","ETHUSD",1693499815549,2.9277433,1672.6,1671.9,2.92694173]
["bitfinex","ETHUSD",1693499815550,5.95,1672.5,1672.0,0.002]
["bitfinex","ETHUSD",1693499815871,2.975,1672.3,1672.0,0.002]
["bitfinex","ETHUSD",1693499816027,5.9027433,1672.5,1672.1,2.92694173]
["bitfinex","ETHUSD",1693499816232,5.9027433,1672.5,1672.2,0.002]
["bitfinex","ETHUSD",1693499816829,5.9027433,1672.5,1671.9,2.92894173]
["bitfinex","ETHUSD",1693499817044,2.9277433,1672.4,1672.0,0.002]
["bitfinex","ETHUSD",1693499817265,2.975,1672.2,1672.0,0.002]
["bitfinex","ETHUSD",1693499817427,2.975,1672.2,1671.6,2.92694173]
["bitfinex","ETHUSD",1693499817428,2.9277433,1672.1,1671.7,0.002]
["bitfinex","ETHUSD",1693499818911,2.975,1672.0,1671.7,0.002]
["bitfinex","ETHUSD",1693499819112,2.975,1672.0,1671.5,0.002]
["bitfinex","ETHUSD",1693499819113,2.975,1671.8,1671.5,0.002]
["bitfinex","ETHUSD",1693499819454,5.9027433,1671.8,1671.5,0.002]
["bitfinex","ETHUSD",1693499819618,5.9027433,1671.8,1671.4,0.002]
["bitfinex","ETHUSD",1693499819819,5.9027433,1671.8,1671.5,2.92694173]
["bitfinex","ETHUSD",1693499820064,5.9027433,1671.8,1671.5,2.92894173]
["bitfinex","ETHUSD",1693499820491,2.975,1671.8,1671.5,2.92894173]
["bitfinex","ETHUSD",1693499820698,2.975,1672.0,1671.5,2.92894173]
["bitfinex","ETHUSD",1693499820857,2.975,1672.2,1671.7,2.92694173]
["bitfinex","ETHUSD",1693499821048,2.9297433,1672.1,1671.7,2.92694173]
["bitfinex","ETHUSD",1693499821244,2.9277433,1672.1,1671.6,0.59245337]
["bitfinex","ETHUSD",1693499821487,2.975,1671.8,1671.5,0.002]
["bitfinex","ETHUSD",1693499821782,5.9277433,1672.0,1671.4,0.002]
["bitfinex","ETHUSD",1693499821783,2.975,1671.6,1671.4,0.002]
["bitfinex","ETHUSD",1693499821986,5.9277433,1671.5,1671.1,0.002]
["bitfinex","ETHUSD",1693499822146,2.9277433,1671.5,1671.1,2.92894173]
["bitfinex","ETHUSD",1693499822346,2.9277433,1671.5,1671.2,0.002]
["bitfinex","ETHUSD",1693499822881,2.975,1671.6,1671.2,0.002]
["bitfinex","ETHUSD",1693499823081,5.9027433,1671.6,1671.2,0.002]
["bitfinex","ETHUSD",1693499823288,3.56527433,1671.6,1671.2,0.002]
["bitfinex","ETHUSD",1693499823484,2.975,1671.3,1671.2,0.002]
["bitfinex","ETHUSD",1693499823783,2.975,1671.3,1671.0,2.9339251]
["bitfinex","ETHUSD",1693499824648,5.9027433,1671.3,1671.0,2.9339251]
["bitfinex","ETHUSD",1693499824849,2.975,1671.5,1671.0,3.52637847]
["bitfinex","ETHUSD",1693499825050,2.975,1671.7,1671.3,2.92694173]
["bitfinex","ETHUSD",1693499825250,2.9277433,1671.6,1671.4,0.002]
["bitfinex","ETHUSD",1693499825490,2.9277433,1671.6,1671.3,2.92894173]
["bitfinex","ETHUSD",1693499825700,2.975,1671.7,1671.3,2.92894173]
["bitfinex","ETHUSD",1693499825988,2.975,1671.7,1671.4,0.002]
["bitfinex","ETHUSD",1693499826573,2.9277433,1671.6,1671.4,0.002]
["bitfinex","ETHUSD",1693499826771,3.51801763,1671.6,1671.2,0.002]
["bitfinex","ETHUSD",1693499826985,2.975,1671.5,1671.2,0.002]
["bitfinex","ETHUSD",1693499827189,2.975,1671.7,1671.3,2.92694173]
["bitfinex","ETHUSD",1693499827394,2.975,1671.7,1671.4,0.002]
["bitfinex","ETHUSD",1693499828852,5.9027433,1671.7,1671.4,0.002]
["bitfinex","ETHUSD",1693499829052,5.02657433,1671.9,1671.0,0.00498337]
["bitfinex","ETHUSD",1693499829053,3.5910759,1671.6,1671.2,0.002]
["bitfinex","ETHUSD",1693499829253,2.975,1671.3,1671.1,0.002]
["bitfinex","ETHUSD",1693499829460,0.07305827,1671.4,1671.0,0.00498337]
["bitfinex","ETHUSD",1693499829461,5.9027433,1671.2,1671.0,0.00698337]
["bitfinex","ETHUSD",1693499829761,2.975,1671.0,1670.9,0.002]
["bitfinex","ETHUSD",1693499829964,17.8707433,1671.0,1670.7,0.0055686]
["bitfinex","ETHUSD",1693499830164,5.9277433,1670.9,1670.7,0.0055686]
["bitfinex","ETHUSD",1693499830365,17.8707433,1670.8,1669.8,0.22148461]
["bitfinex","ETHUSD",1693499830555,5.9027433,1670.5,1670.0,0.22148461]
["bitfinex","ETHUSD",1693499830752,11.968,1670.4,1670.2,0.22148461]
["bitfinex","ETHUSD",1693499831190,11.968,1670.4,1670.3,0.59245337]
["bitfinex","ETHUSD",1693499831413,11.968,1670.4,1670.0,0.22148461]
["bitfinex","ETHUSD",1693499831566,2.9277433,1670.3,1669.9,0.22148461]
["bitfinex","ETHUSD",1693499831760,11.968,1670.2,1670.1,0.22148461]
["bitfinex","ETHUSD",1693499831954,11.968,1670.2,1670.1,0.81393798]
["bitfinex","ETHUSD",1693499832353,11.968,1670.2,1670.1,0.22148461]
["bitfinex","ETHUSD",1693499832672,0.59027433,1671.1,1670.8,0.22148461]
["bitfinex","ETHUSD",1693499832872,2.39529663,1671.2,1670.6,0.22148461]
["bitfinex","ETHUSD",1693499833104,2.93173993,1671.1,1670.8,0.59245337]
["bitfinex","ETHUSD",1693499833333,2.9277433,1671.0,1670.4,0.002]
["bitfinex","ETHUSD",1693499833815,2.9277433,1670.7,1670.1,0.002]
["bitfinex","ETHUSD",1693499834199,2.9277433,1670.3,1670.1,0.002]
["bitfinex","ETHUSD",1693499834398,2.77851539,1670.1,1669.8,0.002]
["bitfinex","ETHUSD",1693499834718,2.9277433,1669.9,1669.3,0.22148461]
["bitfinex","ETHUSD",1693499835077,11.975,1669.8,1669.3,1.13358644]
["bitfinex","ETHUSD",1693499835281,11.975,1669.8,1669.4,0.59245337]
["bitfinex","ETHUSD",1693499835582,11.975,1669.8,1669.7,0.22148461]
["bitfinex","ETHUSD",1693499836425,2.18568,1669.8,1669.7,3.22148461]
["bitfinex","ETHUSD",1693499836836,2.18568,1669.8,1669.7,0.22148461]
["bitfinex","ETHUSD",1693499837629,2.18568,1669.8,1669.5,0.22148461]
["bitfinex","ETHUSD",1693499837786,2.18568,1669.8,1669.7,0.22148461]
["bitfinex","ETHUSD",1693499838588,2.18568,1669.8,1669.7,3.96148461]
["bitfinex","ETHUSD",1693499838906,2.0,1671.2,1669.7,3.96148461]
["bitfinex","ETHUSD",1693499838907,4.78451202,1671.4,1670.4,0.21548798]
["bitfinex","ETHUSD",1693499839086,5.4038433,1671.0,1670.3,3.74]
["bitfinex","ETHUSD",1693499839515,5.4038433,1671.0,1670.4,0.21548798]
["bitfinex","ETHUSD",1693499839691,5.4038433,1671.0,1670.6,0.21548798]
["bitfinex","ETHUSD",1693499839903,5.4038433,1671.0,1670.3,3.74]
["bitfinex","ETHUSD",1693499840422,5.4038433,1671.0,1670.4,0.21548798]
["bitfinex","ETHUSD",1693499840647,0.54038433,1670.9,1670.4,0.21548798]
["bitfinex","ETHUSD",1693499840794,2.9277433,1670.8,1670.4,0.21548798]
["bitfinex","ETHUSD",1693499841135,0.54038433,1670.9,1670.3,3.74]
["bitfinex","ETHUSD",1693499841136,2.9277433,1670.7,1670.3,3.74]
["bitfinex","ETHUSD",1693499841420,2.9277433,1670.7,1670.0,3.74]
["bitfinex","ETHUSD",1693499841982,2.9277433,1670.5,1670.0,3.74]
["bitfinex","ETHUSD",1693499842185,11.976,1670.4,1670.0,3.74]
["bitfinex","ETHUSD",1693499842408,11.976,1670.4,1669.4,3.95748798]
["bitfinex","ETHUSD",1693499842409,2.9277433,1670.2,1669.4,3.95748798]
["bitfinex","ETHUSD",1693499842618,2.9277433,1669.9,1669.5,0.002]
["bitfinex","ETHUSD",1693499842829,11.974,1669.8,1669.5,0.002]
["bitfinex","ETHUSD",1693499843324,16.39191763,1669.8,1669.5,0.002]
["bitfinex","ETHUSD",1693499843528,14.9017433,1669.8,1669.5,0.002]
["bitfinex","ETHUSD",1693499843913,11.974,1669.8,1669.6,0.21548798]
["bitfinex","ETHUSD",1693499844116,11.974,1669.8,1669.7,3.74]
["bitfinex","ETHUSD",1693499844327,11.974,1669.8,1669.7,4.33245337]
["bitfinex","ETHUSD",1693499844531,0.002,1670.0,1669.9,0.21548798]
["bitfinex","ETHUSD",1693499844718,4.4069,1670.8,1670.3,0.21548798]
["bitfinex","ETHUSD",1693499844922,11.974,1670.7,1670.3,3.95548798]
["bitfinex","ETHUSD",1693499845120,0.002,1670.6,1670.3,3.95548798]
["bitfinex","ETHUSD",1693499845323,11.972,1670.5,1670.3,3.95548798]
["bitfinex","ETHUSD",1693499845503,11.972,1670.5,1670.3,3.74]
["bitfinex","ETHUSD",1693499845706,13.1694,1670.5,1670.3,3.74]
["bitfinex","ETHUSD",1693499846125,11.972,1670.5,1670.3,3.95548798]
["bitfinex","ETHUSD",1693499846329,11.972,1670.5,1670.3,3.74]
["bitfinex","ETHUSD",1693499846731,2.9277433,1670.4,1670.0,3.74]
["bitfinex","ETHUSD",1693499846940,7.08311202,1670.8,1669.7,3.74]
["bitfinex","ETHUSD",1693499846941,14.9017433,1670.3,1669.7,3.74]
["bitfinex","ETHUSD",1693499847213,0.002,1670.2,1669.7,3.74]
["bitfinex","ETHUSD",1693499847431,11.972,1670.1,1669.7,3.74]
["bitfinex","ETHUSD",1693499847748,0.002,1670.0,1669.7,4.54794135]
["bitfinex","ETHUSD",1693499848115,2.9277433,1669.9,1669.7,3.74]
["bitfinex","ETHUSD",1693499848335,14.8997433,1669.9,1669.7,3.74]
["bitfinex","ETHUSD",1693499848522,14.8997433,1669.9,1669.4,3.742]
["bitfinex","ETHUSD",1693499848728,2.9277433,1669.6,1669.5,0.002]
["bitfinex","ETHUSD",1693499848936,14.8997433,1669.6,1669.3,0.002]
["bitfinex","ETHUSD",1693499849136,2.9277433,1669.5,1669.2,0.002]
["bitfinex","ETHUSD",1693499849338,2.78451202,1669.2,1668.7,0.0055686]
["bitfinex","ETHUSD",1693499849524,2.78451202,1668.8,1668.0,3.89783094]
["bitfinex","ETHUSD",1693499849726,2.78451202,1668.5,1667.7,3.4018543]
["bitfinex","ETHUSD",1693499849939,2.78451202,1668.5,1667.6,3.74]
["bitfinex","ETHUSD",1693499849940,1.67354813,1668.3,1667.6,3.36768562]
["bitfinex","ETHUSD",1693499850114,2.9277433,1667.8,1667.6,3.36768562]
["bitfinex","ETHUSD",1693499850445,11.5697433,1667.7,1667.6,3.66942027]
["bitfinex","ETHUSD",1693499850649,2.93928791,1668.8,1667.6,6.66942027]
["bitfinex","ETHUSD",1693499850650,0.93928791,1668.8,1667.6,6.66942027]
["bitfinex","ETHUSD",1693499850943,0.62451996,1669.5,1668.7,3.74]
["bitfinex","ETHUSD",1693499851155,12.2395,1670.2,1669.3,3.74]
["bitfinex","ETHUSD",1693499851156,11.983,1669.4,1669.3,3.74]
["bitfinex","ETHUSD",1693499851313,5.04080806,1669.4,1669.3,3.74]
["bitfinex","ETHUSD",1693499851651,0.19508806,1669.4,1669.0,0.24495231]
["bitfinex","ETHUSD",1693499851851,0.81955772,1669.4,1667.4,0.62422707]
["bitfinex","ETHUSD",1693499852151,0.19508806,1669.4,1669.2,3.74]
["bitfinex","ETHUSD",1693499852312,9.29508806,1669.4,1668.0,0.002]
["bitfinex","ETHUSD",1693499852513,2.92950881,1669.3,1667.4,3.18292462]
["bitfinex","ETHUSD",1693499852716,0.19508806,1669.2,1669.0,3.74]
["bitfinex","ETHUSD",1693499853244,0.19508806,1669.2,1668.7,3.74]
["bitfinex","ETHUSD",1693499853411,0.19508806,1669.2,1669.0,3.74]
["bitfinex","ETHUSD",1693499853922,5.24452795,1670.9,1669.0,3.74]
["bitfinex","ETHUSD",1693499853923,2.0,1670.0,1669.0,7.48]
["bitfinex","ETHUSD",1693499854223,11.98,1669.9,1669.5,3.74]
["bitfinex","ETHUSD",1693499854424,3.198,1669.8,1669.2,3.74]
["bitfinex","ETHUSD",1693499854635,11.98,1669.7,1669.2,3.74]
["bitfinex","ETHUSD",1693499854837,11.98,1669.7,1669.5,3.74]
["bitfinex","ETHUSD",1693499855646,13.98,1669.7,1669.5,3.74]
["bitfinex","ETHUSD",1693499855818,2.0,1669.5,1669.2,3.742]
["bitfinex","ETHUSD",1693499856019,11.98,1669.7,1669.2,3.742]
["bitfinex","ETHUSD",1693499856020,2.0,1669.3,1669.2,3.742]
["bitfinex","ETHUSD",1693499856220,15.378,1669.3,1669.2,3.74]
["bitfinex","ETHUSD",1693499856629,13.378,1669.3,1669.2,3.74]
["bitfinex","ETHUSD",1693499856829,11.98,1669.3,1669.2,3.74]
["bitfinex","ETHUSD",1693499857150,2.0,1669.5,1669.2,3.74]
["bitfinex","ETHUSD",1693499857326,11.981,1669.4,1669.2,3.742]
["bitfinex","ETHUSD",1693499857535,2.400044,1669.7,1669.2,4.33245337]
["bitfinex","ETHUSD",1693499857772,2.0,1670.1,1669.6,3.74]
["bitfinex","ETHUSD",1693499858091,0.01922543,1670.4,1670.0,7.48]
["bitfinex","ETHUSD",1693499858092,2.398729,1670.4,1670.0,7.48]
["bitfinex","ETHUSD",1693499858296,2.0,1671.0,1670.3,3.74]
["bitfinex","ETHUSD",1693499858607,11.09922543,1671.1,1670.7,3.74]
["bitfinex","ETHUSD",1693499858787,11.971,1670.9,1670.8,0.59245337]
["bitfinex","ETHUSD",1693499858999,11.971,1670.9,1670.8,4.33245337]
["bitfinex","ETHUSD",1693499859200,4.397197,1671.5,1670.8,4.33245337]
["bitfinex","ETHUSD",1693499859394,2.4397197,1671.4,1671.2,3.74]
["bitfinex","ETHUSD",1693499859728,11.967,1671.3,1671.2,3.74]
["bitfinex","ETHUSD",1693499860035,11.967,1671.3,1670.8,0.59245337]
["bitfinex","ETHUSD",1693499860176,11.967,1671.3,1670.7,6.74]
["bitfinex","ETHUSD",1693499860177,11.967,1671.3,1671.2,0.59245337]
["bitfinex","ETHUSD",1693499860509,11.967,1671.3,1670.7,3.74]
["bitfinex","ETHUSD",1693499860671,0.002,1671.2,1670.4,3.74]
["bitfinex","ETHUSD",1693499860876,11.967,1671.1,1670.4,3.74]
["bitfinex","ETHUSD",1693499861217,0.002,1671.0,1670.5,3.59245337]
["bitfinex","ETHUSD",1693499861504,11.967,1670.9,1670.6,3.74]
["bitfinex","ETHUSD",1693499861725,11.967,1670.9,1670.5,0.59245337]
["bitfinex","ETHUSD",1693499861726,11.969,1670.9,1670.5,0.59245337]
["bitfinex","ETHUSD",1693499861883,11.969,1670.9,1670.2,3.742]
["bitfinex","ETHUSD",1693499861884,0.002,1670.8,1670.2,3.742]
["bitfinex","ETHUSD",1693499862086,11.967,1670.7,1670.3,0.002]
["bitfinex","ETHUSD",1693499862312,11.967,1670.7,1670.0,0.002]
["bitfinex","ETHUSD",1693499862507,11.967,1670.7,1670.0,0.59445337]
["bitfinex","ETHUSD",1693499862806,11.967,1670.7,1669.4,6.0]
["bitfinex","ETHUSD",1693499862807,2.0,1670.4,1670.1,0.002]
["bitfinex","ETHUSD",1693499862998,2.0,1670.2,1669.5,0.002]
["bitfinex","ETHUSD",1693499863180,11.967,1670.1,1669.5,0.002]
["bitfinex","ETHUSD",1693499863385,11.967,1670.1,1669.5,0.59445337]
["bitfinex","ETHUSD",1693499863588,11.967,1670.1,1669.8,3.0]
["bitfinex","ETHUSD",1693499863806,11.967,1670.1,1669.9,4.33245337]
["bitfinex","ETHUSD",1693499864171,11.967,1670.1,1669.9,0.59245337]
["bitfinex","ETHUSD",1693499864971,11.967,1670.1,1669.8,0.002]
["bitfinex","ETHUSD",1693499865173,2.0,1670.0,1669.7,0.002]
["bitfinex","ETHUSD",1693499865476,2.1641,1670.5,1669.3,3.742]
["bitfinex","ETHUSD",1693499865477,11.967,1669.9,1669.3,3.742]
["bitfinex","ETHUSD",1693499865672,14.8947433,1669.9,1669.4,3.59445337]
["bitfinex","ETHUSD",1693499865877,14.8947433,1669.9,1669.5,0.002]
["bitfinex","ETHUSD",1693499866081,14.8947433,1669.9,1669.6,7.33245337]
["bitfinex","ETHUSD",1693499866082,11.967,1669.9,1669.6,7.33245337]
["bitfinex","ETHUSD",1693499866382,11.967,1669.9,1669.6,0.59445337]
["bitfinex","ETHUSD",1693499866383,2.9277433,1669.8,1669.6,0.59445337]
["bitfinex","ETHUSD",1693499866587,11.967,1669.7,1669.5,0.002]
["bitfinex","ETHUSD",1693499866911,11.967,1669.7,1669.3,0.002]
["bitfinex","ETHUSD",1693499866912,2.0,1669.5,1669.3,0.002]
["bitfinex","ETHUSD",1693499867207,12.0077433,1669.8,1669.0,3.002]
["bitfinex","ETHUSD",1693499867208,14.8947433,1669.4,1669.0,3.002]
["bitfinex","ETHUSD",1693499867381,14.8947433,1669.4,1669.1,0.59445337]
["bitfinex","ETHUSD",1693499867586,11.967,1669.4,1669.2,3.0]
["bitfinex","ETHUSD",1693499867779,11.967,1669.4,1669.3,4.33245337]
["bitfinex","ETHUSD",1693499867979,9.082,1669.8,1669.3,4.33245337]
["bitfinex","ETHUSD",1693499868175,0.002,1670.2,1669.7,6.74]
["bitfinex","ETHUSD",1693499868413,2.9277433,1670.0,1669.8,0.59245337]
["bitfinex","ETHUSD",1693499868710,2.9277433,1670.0,1669.4,3.74]
["bitfinex","ETHUSD",1693499868711,11.977,1669.9,1669.7,3.0]
["bitfinex","ETHUSD",1693499869009,11.977,1669.9,1669.8,4.33245337]
["bitfinex","ETHUSD",1693499869208,11.977,1669.9,1669.8,4.28245337]
["bitfinex","ETHUSD",1693499869511,7.73124,1669.9,1669.8,4.28245337]
["bitfinex","ETHUSD",1693499869907,10.6589833,1669.9,1669.8,4.28245337]
["bitfinex","ETHUSD",1693499870109,10.6589833,1669.9,1669.5,3.0]
["bitfinex","ETHUSD",1693499870309,2.9297433,1669.8,1669.5,3.0]
["bitfinex","ETHUSD",1693499870511,2.9297433,1669.8,1669.6,0.59245337]
["bitfinex","ETHUSD",1693499870512,7.73124,1669.7,1669.6,0.59245337]
["bitfinex","ETHUSD",1693499870814,10.6589833,1669.7,1669.3,3.0]
["bitfinex","ETHUSD",1693499871018,2.9277433,1669.6,1669.4,4.33245337]
["bitfinex","ETHUSD",1693499871312,7.73124,1669.5,1669.2,0.002]
["bitfinex","ETHUSD",1693499871612,2.9277433,1669.4,1669.2,3.59245337]
["bitfinex","ETHUSD",1693499871816,7.73124,1669.3,1669.2,3.0]
["bitfinex","ETHUSD",1693499872116,7.13878663,1669.3,1669.2,3.0]
["bitfinex","ETHUSD",1693499872299,10.06652993,1669.3,1669.1,3.74]
["bitfinex","ETHUSD",1693499872503,2.9277433,1669.2,1669.0,0.002]
["bitfinex","ETHUSD",1693499872812,10.06652993,1669.1,1668.9,0.002]
["bitfinex","ETHUSD",1693499873011,10.06652993,1669.1,1668.6,3.002]
["bitfinex","ETHUSD",1693499873212,10.06652993,1669.1,1668.6,3.0]
["bitfinex","ETHUSD",1693499873411,10.06652993,1669.1,1668.7,0.002]
["bitfinex","ETHUSD",1693499873710,2.9277433,1669.0,1668.6,0.002]
["bitfinex","ETHUSD",1693499873917,7.13878663,1669.1,1668.6,0.002]
["bitfinex","ETHUSD",1693499873918,2.9277433,1668.8,1668.6,0.002]
["bitfinex","ETHUSD",1693499874120,7.13878663,1668.7,1668.3,3.002]
["bitfinex","ETHUSD",1693499874283,2.9277433,1668.6,1668.4,0.002]
["bitfinex","ETHUSD",1693499874476,4.3281,1669.2,1668.5,3.0]
["bitfinex","ETHUSD",1693499874782,2.9277433,1668.9,1668.6,0.002]
["bitfinex","ETHUSD",1693499874981,11.984,1668.8,1668.6,3.0]
["bitfinex","ETHUSD",1693499875185,9.1,1669.4,1668.8,3.0]
["bitfinex","ETHUSD",1693499875383,2.9277433,1669.3,1668.9,0.002]
["bitfinex","ETHUSD",1693499875621,14.9107433,1669.3,1669.0,6.74]
["bitfinex","ETHUSD",1693499875803,14.9107433,1669.3,1669.0,3.742]
["bitfinex","ETHUSD",1693499876193,11.983,1669.3,1669.1,3.0]
["bitfinex","ETHUSD",1693499876395,0.60459285,1670.0,1669.4,3.0]
["bitfinex","ETHUSD",1693499876601,0.002,1669.9,1669.7,3.0]
["bitfinex","ETHUSD",1693499876906,2.0,1670.3,1669.7,0.59245337]
["bitfinex","ETHUSD",1693499876907,11.977,1669.8,1669.7,0.59245337]
["bitfinex","ETHUSD",1693499877092,11.38454663,1669.8,1669.3,3.74]
["bitfinex","ETHUSD",1693499877290,11.38654663,1669.8,1669.3,3.74]
["bitfinex","ETHUSD",1693499877489,11.38454663,1669.8,1669.3,3.74]
["bitfinex","ETHUSD",1693499877693,11.38454663,1669.8,1669.4,0.59245337]
["bitfinex","ETHUSD",1693499878014,11.38654663,1669.8,1669.4,0.59245337]
["bitfinex","ETHUSD",1693499878191,11.38454663,1669.8,1669.4,0.59245337]
["bitfinex","ETHUSD",1693499878604,11.38654663,1669.8,1669.4,0.59245337]
["bitfinex","ETHUSD",1693499878907,11.38654663,1669.8,1669.6,3.74]
["bitfinex","ETHUSD",1693499879105,11.38454663,1669.8,1669.6,3.74]
["bitfinex","ETHUSD",1693499879298,11.38454663,1669.8,1669.4,0.59245337]
["bitfinex","ETHUSD",1693499879501,11.38654663,1669.8,1669.2,0.002]
["bitfinex","ETHUSD",1693499879812,13.38454663,1669.8,1669.3,0.59245337]
["bitfinex","ETHUSD",1693499880117,13.38454663,1669.8,1669.3,0.002]
["bitfinex","ETHUSD",1693499880118,2.0,1669.6,1669.3,0.002]
["bitfinex","ETHUSD",1693499880316,11.38454663,1669.5,1669.0,0.002]
["bitfinex","ETHUSD",1693499880518,11.38454663,1669.5,1669.1,0.59245337]
["bitfinex","ETHUSD",1693499880717,11.38454663,1669.5,1669.2,0.002]
["bitfinex","ETHUSD",1693499880718,2.0,1669.3,1669.2,0.002]
["bitfinex","ETHUSD",1693499880902,16.31228993,1669.3,1668.8,0.002]
["bitfinex","ETHUSD",1693499881102,2.0,1669.1,1668.4,0.002]
["bitfinex","ETHUSD",1693499881303,2.9277433,1668.9,1668.5,0.59245337]
["bitfinex","ETHUSD",1693499881535,14.31228993,1668.8,1668.6,0.002]
["bitfinex","ETHUSD",1693499881707,14.31228993,1668.8,1668.5,0.59445337]
["bitfinex","ETHUSD",1693499882933,2.9277433,1668.6,1668.5,0.59445337]
["bitfinex","ETHUSD",1693499883250,14.31228993,1668.6,1668.3,0.002]
["bitfinex","ETHUSD",1693499883456,4.9277433,1668.4,1668.3,0.002]
["bitfinex","ETHUSD",1693499883754,4.9277433,1668.4,1668.2,3.95874508]
["bitfinex","ETHUSD",1693499883755,16.31228993,1668.4,1668.2,3.75874508]
["bitfinex","ETHUSD",1693499883961,5.9277433,1668.3,1668.2,3.75874508]
["bitfinex","ETHUSD",1693499884166,17.31228993,1668.3,1668.2,3.75874508]
["bitfinex","ETHUSD",1693499884374,2.0,1667.9,1667.5,3.3727095]
["bitfinex","ETHUSD",1693499884517,0.99515701,1667.6,1667.5,3.3727095]
["bitfinex","ETHUSD",1693499884716,12.98615701,1667.6,1667.5,3.96516287]
["bitfinex","ETHUSD",1693499884910,11.993,1667.6,1667.5,3.96516287]
["bitfinex","ETHUSD",1693499885559,11.993,1667.6,1667.4,3.72145662]
["bitfinex","ETHUSD",1693499885867,11.993,1667.6,1667.5,4.36516287]
["bitfinex","ETHUSD",1693499886066,1.60405,1667.6,1667.5,7.36516287]
["bitfinex","ETHUSD",1693499886264,2.3107,1668.4,1667.9,3.77290114]
["bitfinex","ETHUSD",1693499886571,11.989,1668.3,1668.0,4.37856822]
["bitfinex","ETHUSD",1693499887010,11.989,1668.3,1668.2,3.74]
["bitfinex","ETHUSD",1693499887217,2.0,1669.3,1668.2,4.33245337]
["bitfinex","ETHUSD",1693499887555,2.0,1668.9,1668.3,0.59245337]
["bitfinex","ETHUSD",1693499887845,2.0,1668.7,1668.3,0.59245337]
["bitfinex","ETHUSD",1693499888047,11.988,1668.6,1668.3,0.59245337]
["bitfinex","ETHUSD",1693499889155,2.0,1668.2,1668.0,3.78611485]
["bitfinex","ETHUSD",1693499889451,2.0,1668.0,1667.9,3.77290114]
["bitfinex","ETHUSD",1693499889656,11.986,1668.0,1667.8,3.73709055]
["bitfinex","ETHUSD",1693499889839,12.59657269,1668.0,1667.9,4.36535451]
["bitfinex","ETHUSD",1693499890050,11.980011,1668.0,1667.9,8.10535451]
["bitfinex","ETHUSD",1693499890719,11.980011,1668.0,1667.9,7.11290114]
["bitfinex","ETHUSD",1693499891029,0.002,1668.4,1668.1,3.0]
["bitfinex","ETHUSD",1693499891361,2.0,1669.1,1668.2,4.33245337]
["bitfinex","ETHUSD",1693499891515,0.60259285,1669.3,1668.2,4.33245337]
["bitfinex","ETHUSD",1693499891516,11.988,1669.0,1668.2,4.33245337]
["bitfinex","ETHUSD",1693499891850,2.9277433,1668.8,1668.3,3.0]
["bitfinex","ETHUSD",1693499892157,11.988,1668.7,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499892316,2.9277433,1668.6,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499892517,11.986,1668.5,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499892717,14.9137433,1668.5,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499892953,2.0,1668.4,1667.9,3.34225544]
["bitfinex","ETHUSD",1693499893254,2.9257433,1668.0,1667.9,3.34225544]
["bitfinex","ETHUSD",1693499893552,2.9257433,1668.0,1667.9,3.93470881]
["bitfinex","ETHUSD",1693499893553,14.9117433,1668.0,1667.9,3.93470881]
["bitfinex","ETHUSD",1693499895123,6.37447365,1668.0,1667.9,6.93470881]
["bitfinex","ETHUSD",1693499895324,0.002,1668.5,1667.9,3.93470881]
["bitfinex","ETHUSD",1693499895551,2.9297433,1668.5,1668.1,3.0]
["bitfinex","ETHUSD",1693499895753,2.0,1669.4,1668.3,3.0]
["bitfinex","ETHUSD",1693499895919,2.0,1669.2,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499896128,11.984,1669.1,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499896832,2.0,1668.9,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499897035,11.984,1668.8,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499897238,11.984,1668.8,1667.8,0.18195135]
["bitfinex","ETHUSD",1693499897239,2.0,1668.0,1667.9,3.34225544]
["bitfinex","ETHUSD",1693499897444,13.984,1668.0,1667.9,3.34225544]
["bitfinex","ETHUSD",1693499897755,11.984,1668.0,1667.9,3.34225544]
["bitfinex","ETHUSD",1693499898131,11.984,1668.0,1667.9,3.93470881]
["bitfinex","ETHUSD",1693499898329,11.984,1668.0,1667.9,7.34637483]
["bitfinex","ETHUSD",1693499898571,2.2812,1668.7,1668.1,3.0]
["bitfinex","ETHUSD",1693499898848,0.002,1668.6,1668.2,0.59245337]
["bitfinex","ETHUSD",1693499899082,0.002,1668.6,1668.1,3.0]
["bitfinex","ETHUSD",1693499899083,2.9277433,1668.5,1668.1,9.114]
["bitfinex","ETHUSD",1693499899231,0.002,1668.4,1668.1,9.58259246]
["bitfinex","ETHUSD",1693499899433,0.002,1668.8,1668.2,1.55071262]
["bitfinex","ETHUSD",1693499899653,0.60259285,1669.5,1668.2,1.55071262]
["bitfinex","ETHUSD",1693499899654,0.002,1669.1,1668.4,3.0]
["bitfinex","ETHUSD",1693499899861,14.9127433,1669.0,1668.5,0.59245337]
["bitfinex","ETHUSD",1693499900035,0.002,1668.9,1668.5,0.59245337]
["bitfinex","ETHUSD",1693499900232,2.9297433,1668.9,1668.5,0.59245337]
["bitfinex","ETHUSD",1693499900435,0.002,1668.8,1668.5,6.70645337]
["bitfinex","ETHUSD",1693499900672,11.985,1668.7,1668.6,4.15064534]
["bitfinex","ETHUSD",1693499901038,0.002,1668.9,1668.6,4.74309871]
["bitfinex","ETHUSD",1693499901273,2.002,1669.7,1668.7,0.59245337]
["bitfinex","ETHUSD",1693499901464,2.9277433,1668.9,1668.7,0.59245337]
["bitfinex","ETHUSD",1693499901767,11.982,1668.8,1668.7,0.59245337]
["bitfinex","ETHUSD",1693499902270,14.9097433,1668.8,1668.7,0.59245337]
["bitfinex","ETHUSD",1693499902437,14.9097433,1668.8,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499902637,2.9297433,1668.7,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499903773,11.982,1668.6,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499904067,2.9277433,1668.5,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499904239,14.9097433,1668.5,1668.4,0.59245337]
["bitfinex","ETHUSD",1693499904442,16.9097433,1668.5,1667.9,3.64225544]
["bitfinex","ETHUSD",1693499904649,16.9097433,1668.5,1668.0,3.6555921]
["bitfinex","ETHUSD",1693499904650,2.9277433,1668.2,1668.0,3.6555921]
["bitfinex","ETHUSD",1693499904847,11.982,1668.5,1668.0,3.6555921]
["bitfinex","ETHUSD",1693499904848,11.982,1668.1,1668.0,4.24604547]
["bitfinex","ETHUSD",1693499905497,11.982,1668.1,1668.0,7.24604547]
["bitfinex","ETHUSD",1693499905708,0.002,1668.5,1668.3,3.0]
["bitfinex","ETHUSD",1693499905975,2.12116214,1669.7,1667.8,6.18395135]
["bitfinex","ETHUSD",1693499905976,2.60259285,1669.8,1668.5,3.0]
["bitfinex","ETHUSD",1693499906160,11.982,1669.7,1668.8,6.114]
["bitfinex","ETHUSD",1693499906359,11.982,1669.7,1668.9,0.59245337]
["bitfinex","ETHUSD",1693499906360,13.982,1669.7,1668.9,0.59245337]
["bitfinex","ETHUSD",1693499906567,11.982,1669.7,1668.9,0.59245337]
["bitfinex","ETHUSD",1693499906732,11.982,1669.7,1668.9,3.59245337]
["bitfinex","ETHUSD",1693499906938,11.982,1669.7,1669.2,9.114]
["bitfinex","ETHUSD",1693499907268,11.982,1669.7,1669.3,0.59245337]
["bitfinex","ETHUSD",1693499907469,11.982,1669.7,1669.5,3.0]
["bitfinex","ETHUSD",1693499907680,11.982,1669.7,1669.6,0.59245337]
["bitfinex","ETHUSD",1693499908395,5.51687,1669.7,1669.6,7.18645337]
["bitfinex","ETHUSD",1693499908601,5.0,1670.0,1669.9,3.0]
["bitfinex","ETHUSD",1693499908882,5.0,1670.0,1669.9,3.59245337]
["bitfinex","ETHUSD",1693499909593,0.60259285,1670.6,1670.1,3.0]
["bitfinex","ETHUSD",1693499909772,2.21007499,1670.7,1670.2,0.59245337]
["bitfinex","ETHUSD",1693499909773,0.101,1670.7,1670.2,0.59245337]
["bitfinex","ETHUSD",1693499909952,0.70359285,1670.7,1670.1,3.0]
["bitfinex","ETHUSD",1693499910293,0.101,1670.7,1670.4,3.0]
["bitfinex","ETHUSD",1693499910439,0.101,1670.7,1670.4,3.3]
["bitfinex","ETHUSD",1693499910785,0.101,1670.7,1670.6,9.114]
["bitfinex","ETHUSD",1693499910965,0.101,1670.7,1670.6,10.18645337]
["bitfinex","ETHUSD",1693499911166,0.60259285,1671.2,1670.6,10.18645337]
["bitfinex","ETHUSD",1693499911359,0.70359285,1671.4,1671.0,3.0]
["bitfinex","ETHUSD",1693499911574,0.101,1671.4,1671.1,1.07245337]
["bitfinex","ETHUSD",1693499911780,0.10724533,1671.0,1670.6,9.114]
["bitfinex","ETHUSD",1693499911956,0.10724533,1671.0,1670.3,2.3159]
["bitfinex","ETHUSD",1693499912353,0.10724533,1671.0,1670.4,3.48]
["bitfinex","ETHUSD",1693499912542,0.10724533,1671.0,1670.4,4.65204337]
["bitfinex","ETHUSD",1693499912871,0.101,1671.4,1670.8,3.0]
["bitfinex","ETHUSD",1693499913179,0.70359285,1671.9,1671.3,3.0]
["bitfinex","ETHUSD",1693499913344,0.70359285,1671.9,1671.7,3.0]
["bitfinex","ETHUSD",1693499913345,0.101,1671.9,1671.7,3.0]
["bitfinex","ETHUSD",1693499913547,0.101,1671.9,1671.8,0.59245337]
["bitfinex","ETHUSD",1693499913862,0.101,1671.9,1671.2,9.114]
["bitfinex","ETHUSD",1693499914277,0.101,1671.9,1671.5,3.0]
["bitfinex","ETHUSD",1693499915055,0.101,1671.9,1671.3,3.0]
["bitfinex","ETHUSD",1693499915480,0.101,1671.9,1671.6,3.0]
["bitfinex","ETHUSD",1693499915682,0.101,1671.9,1671.8,3.0]
["bitfinex","ETHUSD",1693499915882,0.101,1671.9,1671.8,3.59245337]
["bitfinex","ETHUSD",1693499916057,0.101,1671.9,1671.6,3.50047365]
["bitfinex","ETHUSD",1693499916253,0.101,1671.9,1671.1,0.004]
["bitfinex","ETHUSD",1693499916254,0.103,1671.9,1671.1,0.004]
["bitfinex","ETHUSD",1693499916499,0.002,1671.8,1670.8,6.114]
["bitfinex","ETHUSD",1693499916707,0.002,1671.8,1670.6,6.0]
["bitfinex","ETHUSD",1693499916708,0.002,1671.8,1671.3,3.0]
["bitfinex","ETHUSD",1693499917058,0.002,1671.8,1671.2,6.118]
["bitfinex","ETHUSD",1693499917261,2.0,1671.7,1671.3,0.004]
["bitfinex","ETHUSD",1693499917620,2.0,1671.7,1670.9,0.004]
["bitfinex","ETHUSD",1693499918066,2.0,1671.7,1671.0,3.0]
["bitfinex","ETHUSD",1693499918259,2.103,1671.9,1671.1,0.004]
["bitfinex","ETHUSD",1693499918521,2.0,1671.6,1671.1,0.004]
["bitfinex","ETHUSD",1693499918657,2.0,1671.6,1671.0,3.0]
["bitfinex","ETHUSD",1693499918856,2.0,1671.6,1671.1,0.004]
["bitfinex","ETHUSD",1693499919181,0.103,1671.9,1671.2,3.0]
["bitfinex","ETHUSD",1693499919380,11.967,1671.8,1671.3,0.004]
["bitfinex","ETHUSD",1693499919558,13.965,1671.8,1671.3,0.004]
["bitfinex","ETHUSD",1693499919969,11.965,1671.8,1671.1,0.004]
["bitfinex","ETHUSD",1693499920305,11.965,1671.8,1671.2,3.0]
["bitfinex","ETHUSD",1693499920494,11.965,1671.8,1671.3,0.004]
["bitfinex","ETHUSD",1693499921168,13.965,1671.8,1671.3,0.004]
["bitfinex","ETHUSD",1693499921494,13.915,1671.8,1671.0,3.0]
["bitfinex","ETHUSD",1693499921701,11.915,1671.8,1671.1,0.004]
["bitfinex","ETHUSD",1693499921900,11.915,1671.8,1671.2,3.0]
["bitfinex","ETHUSD",1693499922101,11.915,1671.8,1671.3,0.004]
["bitfinex","ETHUSD",1693499922464,2.0,1671.7,1671.3,0.004]
["bitfinex","ETHUSD",1693499922667,11.915,1671.6,1671.1,0.004]
["bitfinex","ETHUSD",1693499922899,2.9277433,1671.5,1671.1,0.004]
["bitfinex","ETHUSD",1693499923103,11.915,1671.4,1671.2,3.0]
["bitfinex","ETHUSD",1693499923304,5.41022,1671.4,1671.2,3.0]
["bitfinex","ETHUSD",1693499923470,5.41022,1671.4,1671.3,0.59245337]
["bitfinex","ETHUSD",1693499923798,0.103,1671.9,1671.6,3.0]
["bitfinex","ETHUSD",1693499924479,0.103,1671.9,1671.6,3.59245337]
["bitfinex","ETHUSD",1693499925316,0.103,1671.9,1671.8,3.0]
["bitfinex","ETHUSD",1693499925505,0.101,1671.9,1671.8,3.0]
["bitfinex","ETHUSD",1693499925734,0.101,1671.9,1671.8,3.59245337]
["bitfinex","ETHUSD",1693499926076,0.101,1671.9,1671.8,4.07245337]
["bitfinex","ETHUSD",1693499926468,0.101,1671.9,1671.8,3.59245337]
["bitfinex","ETHUSD",1693499927511,3.0287433,1671.9,1671.7,0.23956]
["bitfinex","ETHUSD",1693499927710,2.9277433,1671.8,1671.7,0.23956]
["bitfinex","ETHUSD",1693499928029,0.02395599,1671.6,1671.4,3.0]
["bitfinex","ETHUSD",1693499928228,2.95169929,1671.6,1671.4,3.0]
["bitfinex","ETHUSD",1693499928415,0.02395599,1671.6,1671.4,3.0]
["bitfinex","ETHUSD",1693499929301,2.9277433,1671.5,1671.2,0.004]
["bitfinex","ETHUSD",1693499929520,4.9277433,1671.5,1670.7,0.004]
["bitfinex","ETHUSD",1693499929829,4.9277433,1671.5,1670.9,3.0]
["bitfinex","ETHUSD",1693499929830,2.9277433,1671.5,1670.9,3.0]
["bitfinex","ETHUSD",1693499930033,5.1829433,1671.5,1671.0,0.004]
["bitfinex","ETHUSD",1693499930317,4.9329433,1671.5,1671.0,0.004]
["bitfinex","ETHUSD",1693499931003,11.967,1671.4,1671.0,0.004]
["bitfinex","ETHUSD",1693499931215,2.9277433,1671.3,1670.7,0.004]
["bitfinex","ETHUSD",1693499931395,11.967,1671.2,1670.7,0.004]
["bitfinex","ETHUSD",1693499931595,2.9277433,1671.1,1670.5,0.004]
["bitfinex","ETHUSD",1693499931795,11.967,1671.0,1670.6,3.0]
["bitfinex","ETHUSD",1693499931974,11.967,1671.0,1670.7,0.004]
["bitfinex","ETHUSD",1693499932398,11.967,1671.0,1670.7,0.59645337]
["bitfinex","ETHUSD",1693499932809,11.967,1671.0,1670.9,3.0]
["bitfinex","ETHUSD",1693499933013,11.967,1671.0,1670.9,6.59245337]
["bitfinex","ETHUSD",1693499933512,11.967,1671.0,1670.9,7.07245337]
["bitfinex","ETHUSD",1693499934291,11.967,1671.0,1670.9,3.59245337]
["bitfinex","ETHUSD",1693499934493,11.967,1671.0,1670.9,3.0]
["bitfinex","ETHUSD",1693499934903,11.967,1671.0,1670.9,3.59245337]
["bitfinex","ETHUSD",1693499935305,11.967,1671.0,1670.9,0.59245337]
["bitfinex","ETHUSD",1693499935513,11.967,1671.0,1670.9,3.59245337]
["bitfinex","ETHUSD",1693499935722,14.8947433,1671.0,1670.7,3.004]
["bitfinex","ETHUSD",1693499936018,14.8947433,1671.0,1670.7,0.004]
["bitfinex","ETHUSD",1693499936231,14.8947433,1671.0,1670.6,0.004]
["bitfinex","ETHUSD",1693499936384,14.8947433,1671.0,1670.6,0.59645337]
["bitfinex","ETHUSD",1693499936582,11.967,1671.0,1670.7,0.004]
["bitfinex","ETHUSD",1693499937418,11.967,1671.0,1670.8,3.0]
["bitfinex","ETHUSD",1693499937603,11.967,1671.0,1670.9,0.59245337]
["bitfinex","ETHUSD",1693499937984,11.967,1671.0,1670.7,0.004]
["bitfinex","ETHUSD",1693499938211,11.967,1671.0,1670.5,0.004]
["bitfinex","ETHUSD",1693499938586,11.967,1671.0,1670.5,0.59645337]
["bitfinex","ETHUSD",1693499938788,11.967,1671.0,1670.6,0.004]
["bitfinex","ETHUSD",1693499939094,2.9277433,1670.9,1670.6,0.004]
["bitfinex","ETHUSD",1693499939293,11.967,1670.8,1670.4,0.004]
["bitfinex","ETHUSD",1693499939694,11.967,1670.8,1670.4,7.33045337]
["bitfinex","ETHUSD",1693499939894,11.967,1670.8,1670.5,0.59645337]
["bitfinex","ETHUSD",1693499940095,11.967,1670.8,1670.6,3.0]
["bitfinex","ETHUSD",1693499940298,11.967,1670.8,1670.6,3.59245337]
["bitfinex","ETHUSD",1693499940822,11.967,1670.8,1670.7,3.734]
["bitfinex","ETHUSD",1693499941021,11.967,1670.8,1670.7,4.32645337]
["bitfinex","ETHUSD",1693499941813,11.967,1670.8,1670.7,0.59245337]
["bitfinex","ETHUSD",1693499942095,11.967,1670.8,1670.5,0.59645337]
["bitfinex","ETHUSD",1693499942326,14.8947433,1670.8,1670.5,0.59645337]
["bitfinex","ETHUSD",1693499942521,11.967,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499942708,11.967,1670.8,1670.7,3.59245337]
["bitfinex","ETHUSD",1693499942902,11.967,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499943099,11.967,1670.8,1670.5,0.59645337]
["bitfinex","ETHUSD",1693499943424,14.8947433,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499943924,11.967,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499944487,11.967,1670.8,1670.7,3.59245337]
["bitfinex","ETHUSD",1693499944909,11.967,1670.8,1670.7,10.32645337]
["bitfinex","ETHUSD",1693499945124,11.967,1670.8,1670.7,11.35909871]
["bitfinex","ETHUSD",1693499945507,11.967,1670.8,1670.7,10.32645337]
["bitfinex","ETHUSD",1693499945828,7.76578,1670.8,1670.7,10.32645337]
["bitfinex","ETHUSD",1693499946031,7.76578,1670.8,1670.7,7.32645337]
["bitfinex","ETHUSD",1693499946332,10.6935233,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499948932,7.76578,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499949130,7.76578,1670.8,1670.7,3.59245337]
["bitfinex","ETHUSD",1693499949328,7.76578,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499949537,7.76578,1670.8,1670.7,10.32645337]
["bitfinex","ETHUSD",1693499950709,7.76578,1670.8,1670.7,3.59245337]
["bitfinex","ETHUSD",1693499951131,7.76578,1670.8,1670.7,6.59245337]
["bitfinex","ETHUSD",1693499951941,7.76578,1670.8,1670.7,3.59245337]
["bitfinex","ETHUSD",1693499952149,10.6935233,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499952852,11.29830723,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499953012,12.21094425,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499953211,12.20548313,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499953850,13.42848913,1670.8,1670.7,3.0]
["bitfinex","ETHUSD",1693499955445,10.6935233,1670.8,1670.5,0.004]
["bitfinex","ETHUSD",1693499955744,2.14199514,1670.6,1670.2,0.004]
["bitfinex","ETHUSD",1693499955946,12.22347604,1670.5,1670.2,3.004]
["bitfinex","ETHUSD",1693499956147,11.305494,1670.5,1670.2,0.004]
["bitfinex","ETHUSD",1693499956356,0.6119707,1670.4,1670.2,0.004]
["bitfinex","ETHUSD",1693499956652,10.6935233,1670.3,1669.9,0.004]
["bitfinex","ETHUSD",1693499956959,2.9277433,1670.2,1669.8,0.004]
["bitfinex","ETHUSD",1693499957260,2.9277433,1669.9,1669.7,0.004]
["bitfinex","ETHUSD",1693499957546,11.305494,1669.8,1669.3,0.004]
["bitfinex","ETHUSD",1693499957747,4.9277433,1669.6,1669.3,0.004]
["bitfinex","ETHUSD",1693499957922,7.76578,1669.5,1669.3,0.004]
["bitfinex","ETHUSD",1693499958128,7.76578,1669.5,1669.2,0.1]
["bitfinex","ETHUSD",1693499958129,7.76578,1669.5,1669.2,0.104]
["bitfinex","ETHUSD",1693499958329,2.9277433,1669.4,1669.3,0.59245337]
["bitfinex","ETHUSD",1693499958532,7.76578,1669.4,1669.3,0.59245337]
["bitfinex","ETHUSD",1693499959318,7.76578,1669.4,1669.3,6.82445337]
["bitfinex","ETHUSD",1693499959638,2.1643,1670.1,1669.8,3.0]
["bitfinex","ETHUSD",1693499959949,2.9277433,1670.0,1669.9,0.59245337]
["bitfinex","ETHUSD",1693499960150,14.9037433,1670.0,1669.9,0.59245337]
["bitfinex","ETHUSD",1693499961776,11.976,1670.0,1669.9,0.59245337]
["bitfinex","ETHUSD",1693499962479,5.05587,1670.0,1669.9,4.32645337]
["bitfinex","ETHUSD",1693499962660,0.6119707,1670.7,1669.9,4.32645337]
["bitfinex","ETHUSD",1693499962661,1.52995274,1670.8,1669.9,6.16209871]
["bitfinex","ETHUSD",1693499962823,11.976,1670.7,1670.2,2.998]
["bitfinex","ETHUSD",1693499963156,0.002,1670.6,1670.3,0.59245337]
["bitfinex","ETHUSD",1693499963348,11.974,1670.5,1670.3,0.59245337]
["bitfinex","ETHUSD",1693499964031,2.9277433,1670.4,1669.9,6.732]
["bitfinex","ETHUSD",1693499964245,11.976,1670.3,1670.0,0.59245337]
["bitfinex","ETHUSD",1693499964444,11.976,1670.3,1670.1,2.998]
["bitfinex","ETHUSD",1693499964646,11.974,1670.3,1670.2,0.59245337]
["bitfinex","ETHUSD",1693499965060,11.974,1670.3,1669.6,3.734]
["bitfinex","ETHUSD",1693499965394,0.002,1670.2,1669.9,3.734]
["bitfinex","ETHUSD",1693499965536,0.002,1670.2,1670.0,2.998]
["bitfinex","ETHUSD",1693499965736,11.976,1670.3,1670.0,3.59045337]
["bitfinex","ETHUSD",1693499965970,2.9277433,1670.2,1669.6,3.734]
["bitfinex","ETHUSD",1693499966173,0.002,1670.1,1669.6,0.59245337]
["bitfinex","ETHUSD",1693499966372,2.9277433,1670.0,1669.7,0.59245337]
["bitfinex","ETHUSD",1693499966539,2.9297433,1670.0,1669.7,3.59045337]
["bitfinex","ETHUSD",1693499967060,2.9297433,1670.0,1669.7,0.59245337]
["bitfinex","ETHUSD",1693499968149,11.974,1669.9,1669.7,0.59245337]
["bitfinex","ETHUSD",1693499968348,2.9277433,1669.8,1669.5,0.59245337]
["bitfinex","ETHUSD",1693499968570,11.974,1669.7,1669.4,3.59045337]
["bitfinex","ETHUSD",1693499968773,2.9277433,1669.6,1669.4,0.59245337]
["bitfinex","ETHUSD",1693499969079,2.9277433,1669.6,1669.5,0.59245337]
["bitfinex","ETHUSD",1693499969246,0.002,1669.8,1669.5,0.59245337]
["bitfinex","ETHUSD",1693499969440,2.9277433,1669.8,1669.5,0.59245337]
["bitfinex","ETHUSD",1693499969688,2.9297433,1669.8,1669.5,0.59245337]
["bitfinex","ETHUSD",1693499969977,2.9277433,1669.7,1669.5,0.59245337]
["bitfinex","ETHUSD",1693499971406,2.9277433,1669.6,1669.2,0.69245337]
["bitfinex","ETHUSD",1693499971568,2.9277433,1669.6,1669.3,0.59245337]
["bitfinex","ETHUSD",1693499971957,0.6119707,1670.1,1669.4,2.998]
["bitfinex","ETHUSD",1693499971958,0.002,1669.7,1669.4,2.998]
["bitfinex","ETHUSD",1693499972308,0.002,1670.0,1669.5,0.59245337]
["bitfinex","ETHUSD",1693499972612,0.002,1670.1,1669.8,2.998]
["bitfinex","ETHUSD",1693499972758,2.9277433,1670.1,1669.9,0.59245337]
["bitfinex","ETHUSD",1693499972959,0.002,1670.2,1669.9,0.59245337]
["bitfinex","ETHUSD",1693499973576,0.002,1670.4,1670.0,3.734]
["bitfinex","ETHUSD",1693499973792,0.002,1670.4,1670.1,0.59245337]
["bitfinex","ETHUSD",1693499974682,2.9297433,1670.4,1670.1,0.59245337]
["bitfinex","ETHUSD",1693499974882,2.9297433,1670.4,1670.0,3.734]
["bitfinex","ETHUSD",1693499974883,2.9277433,1670.3,1670.0,3.734]
["bitfinex","ETHUSD",1693499975194,0.002,1670.3,1670.1,0.59245337]
["bitfinex","ETHUSD",1693499975368,0.002,1670.4,1670.3,2.998]
["bitfinex","ETHUSD",1693499975567,0.002,1670.6,1670.3,3.59045337]
["bitfinex","ETHUSD",1693499975773,0.002,1670.7,1670.4,0.59245337]
["bitfinex","ETHUSD",1693499975973,2.9297433,1670.7,1670.4,0.59245337]
["bitfinex","ETHUSD",1693499976592,0.002,1670.7,1670.5,2.998]
["bitfinex","ETHUSD",1693499976782,0.002,1670.8,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499976986,3.541714,1670.9,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499978376,3.539714,1670.8,1670.3,3.734]
["bitfinex","ETHUSD",1693499978572,0.002,1670.7,1670.5,2.998]
["bitfinex","ETHUSD",1693499978795,0.002,1670.8,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499978971,4.45969604,1670.9,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499979184,3.539714,1670.8,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499979496,3.539714,1670.8,1670.5,2.998]
["bitfinex","ETHUSD",1693499979799,0.002,1670.8,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499980099,0.6139707,1670.9,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499980395,3.541714,1670.9,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499980603,0.6139707,1670.9,1670.6,0.95149871]
["bitfinex","ETHUSD",1693499980896,0.002,1670.9,1670.8,3.734]
["bitfinex","ETHUSD",1693499981063,0.002,1671.1,1670.9,2.998]
["bitfinex","ETHUSD",1693499981271,0.6139707,1671.2,1671.0,0.59245337]
["bitfinex","ETHUSD",1693499981491,3.539714,1671.2,1671.0,0.59245337]
["bitfinex","ETHUSD",1693499981704,4.45769604,1671.2,1671.0,0.59245337]
["bitfinex","ETHUSD",1693499981893,1.52995274,1671.2,1671.0,0.59245337]
["bitfinex","ETHUSD",1693499982079,0.6119707,1671.2,1671.0,0.59245337]
["bitfinex","ETHUSD",1693499982467,0.6119707,1671.2,1671.0,3.59045337]
["bitfinex","ETHUSD",1693499983077,0.6119707,1671.2,1670.7,2.998]
["bitfinex","ETHUSD",1693499983078,3.539714,1671.1,1670.7,2.998]
["bitfinex","ETHUSD",1693499983382,0.002,1671.0,1670.5,3.734]
["bitfinex","ETHUSD",1693499983587,2.9297433,1671.0,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499983777,0.002,1670.9,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499983973,2.9277433,1670.8,1670.6,0.59245337]
["bitfinex","ETHUSD",1693499984196,2.9277433,1670.8,1670.3,0.59245337]
["bitfinex","ETHUSD",1693499984398,2.9277433,1670.8,1670.2,6.732]
["bitfinex","ETHUSD",1693499984399,0.002,1670.7,1670.2,6.732]
["bitfinex","ETHUSD",1693499984603,0.002,1670.7,1670.2,7.33045337]
["bitfinex","ETHUSD",1693499984799,0.002,1670.7,1670.6,2.998]
["bitfinex","ETHUSD",1693499984998,0.002,1671.0,1670.6,3.59045337]
["bitfinex","ETHUSD",1693499985309,0.002,1671.1,1670.9,2.998]
["bitfinex","ETHUSD",1693499985608,0.6139707,1671.2,1670.9,7.32445337]
["bitfinex","ETHUSD",1693499985984,0.002,1671.2,1671.0,0.59245337]
["bitfinex","ETHUSD",1693499986306,0.002,1671.3,1671.1,5.9257433]
["bitfinex","ETHUSD",1693499986483,0.6139707,1671.4,1671.2,3.734]
["bitfinex","ETHUSD",1693499986689,1.53195274,1671.5,1671.3,2.998]
["bitfinex","ETHUSD",1693499986871,0.6119707,1671.5,1671.2,4.80645337]
["bitfinex","ETHUSD",1693499987074,0.6139707,1671.5,1671.3,3.59045337]
["bitfinex","ETHUSD",1693499987279,0.91798204,1671.7,1671.5,2.998]
["bitfinex","ETHUSD",1693499987478,1.63101638,1671.9,1671.7,2.998]
["bitfinex","ETHUSD",1693499987479,2.24299514,1671.9,1671.7,2.998]
["bitfinex","ETHUSD",1693499987843,2.24299514,1671.9,1671.2,0.48]
["bitfinex","ETHUSD",1693499987844,0.29979999,1671.6,1671.0,2.998]
["bitfinex","ETHUSD",1693499988133,0.91586311,1671.5,1671.0,2.998]
["bitfinex","ETHUSD",1693499988318,0.91586311,1671.4,1671.1,4.214]
["bitfinex","ETHUSD",1693499988495,0.91586311,1671.5,1671.1,4.214]
["bitfinex","ETHUSD",1693499989027,2.41808515,1671.6,1671.4,2.998]
["bitfinex","ETHUSD",1693499989268,1.50222204,1671.6,1671.4,2.998]
["bitfinex","ETHUSD",1693499989379,1.50222204,1671.6,1671.2,0.59245337]
["bitfinex","ETHUSD",1693499989793,2.41808515,1671.6,1671.1,6.732]
["bitfinex","ETHUSD",1693499989987,2.41808515,1671.6,1671.2,0.48]
["bitfinex","ETHUSD",1693499990201,1.50222204,1671.6,1671.4,3.734]
["bitfinex","ETHUSD",1693499990406,1.50222204,1671.6,1671.5,2.998]
["bitfinex","ETHUSD",1693499990605,4.42996534,1671.6,1671.4,3.734]
["bitfinex","ETHUSD",1693499990810,2.9277433,1671.5,1671.1,3.742]
["bitfinex","ETHUSD",1693499991113,2.9277433,1671.5,1671.2,0.008]
["bitfinex","ETHUSD",1693499992198,1.50222204,1671.6,1671.2,0.008]
["bitfinex","ETHUSD",1693499992394,2.9277433,1671.5,1671.2,0.008]
["bitfinex","ETHUSD",1693499993210,1.22115081,1671.7,1671.4,3.734]
["bitfinex","ETHUSD",1693499993396,1.52843852,1671.8,1671.4,6.732]
["bitfinex","ETHUSD",1693499993594,0.002,1671.7,1671.4,3.734]
["bitfinex","ETHUSD",1693499993805,0.002,1671.8,1671.4,6.732]
["bitfinex","ETHUSD",1693499994118,0.002,1671.8,1671.4,3.734]
["bitfinex","ETHUSD",1693499994790,0.002,1671.8,1671.4,6.732]
["bitfinex","ETHUSD",1693499994981,0.002,1671.8,1671.4,7.99765337]
["bitfinex","ETHUSD",1693499995408,0.002,1671.8,1671.4,7.32445337]
["bitfinex","ETHUSD",1693499996195,2.9297433,1671.8,1671.4,7.32445337]
["bitfinex","ETHUSD",1693499996400,0.002,1671.7,1671.4,7.32445337]
["bitfinex","ETHUSD",1693499996806,2.23558789,1672.1,1671.4,7.32445337]
["bitfinex","ETHUSD",1693499996999,1.01508302,1672.4,1672.2,2.998]
["bitfinex","ETHUSD",1693499997211,1.01508302,1672.4,1671.7,6.732]
["bitfinex","ETHUSD",1693499997212,0.71046317,1672.4,1671.7,6.732]
["bitfinex","ETHUSD",1693499997406,0.60946317,1672.3,1671.7,3.734]
["bitfinex","ETHUSD",1693499998013,0.60946317,1672.2,1671.6,2.998]
["bitfinex","ETHUSD",1693499998193,0.60946317,1672.2,1671.7,3.734]
["bitfinex","ETHUSD",1693499998403,1.52365792,1672.3,1671.7,3.734]
["bitfinex","ETHUSD",1693499998599,0.91419475,1672.3,1671.9,2.998]
["bitfinex","ETHUSD",1693499998787,0.71046317,1672.4,1672.0,3.734]
["bitfinex","ETHUSD",1693499999298,0.101,1672.4,1672.2,2.998]
["bitfinex","ETHUSD",1693500000193,0.101,1672.4,1672.0,3.734]
["bitfinex","ETHUSD",1693500000532,0.002,1672.3,1672.0,6.732]
["bitfinex","ETHUSD",1693500000719,0.002,1672.3,1672.2,3.734]
["bitfinex","ETHUSD",1693500000926,0.101,1672.4,1672.2,3.734]
["bitfinex","ETHUSD",1693500001383,0.101,1672.6,1672.3,3.478]
["bitfinex","ETHUSD",1693500001588,0.101,1672.6,1672.5,6.732]
["bitfinex","ETHUSD",1693500002135,0.101,1672.6,1671.5,4.07528981]
["bitfinex","ETHUSD",1693500002339,0.101,1672.6,1671.1,0.48700738]
["bitfinex","ETHUSD",1693500002340,2.0,1672.2,1671.1,0.48700738]
["bitfinex","ETHUSD",1693500002510,2.0,1671.7,1670.9,2.998]
["bitfinex","ETHUSD",1693500002907,2.0,1671.7,1670.8,2.998]
["bitfinex","ETHUSD",1693500003229,2.0,1671.7,1670.5,3.734]
["bitfinex","ETHUSD",1693500003230,2.0,1671.5,1670.6,2.998]
["bitfinex","ETHUSD",1693500003531,0.59245337,1671.4,1670.8,2.998]
["bitfinex","ETHUSD",1693500003733,2.9277433,1671.3,1670.8,2.998]
["bitfinex","ETHUSD",1693500004111,2.9277433,1671.3,1670.9,2.998]
["bitfinex","ETHUSD",1693500004316,2.9277433,1671.3,1671.0,0.2998]
["bitfinex","ETHUSD",1693500004521,2.9277433,1671.3,1671.0,0.012]
["bitfinex","ETHUSD",1693500004843,2.9277433,1671.3,1670.9,0.012]
["bitfinex","ETHUSD",1693500005013,2.9277433,1671.3,1670.8,0.012]
["bitfinex","ETHUSD",1693500005218,2.2679,1671.6,1671.1,2.998]
["bitfinex","ETHUSD",1693500005411,2.9277433,1671.5,1671.2,0.012]
["bitfinex","ETHUSD",1693500005741,2.2679,1671.6,1671.3,2.998]
["bitfinex","ETHUSD",1693500005938,5.1956433,1671.6,1671.3,2.998]
["bitfinex","ETHUSD",1693500006139,2.9277433,1671.5,1671.1,3.01]
["bitfinex","ETHUSD",1693500006443,2.9277433,1671.5,1671.2,0.012]
["bitfinex","ETHUSD",1693500006735,2.2679,1671.6,1671.3,2.998]
["bitfinex","ETHUSD",1693500006937,2.9277433,1671.5,1671.3,2.998]
["bitfinex","ETHUSD",1693500007150,5.1956433,1671.6,1671.3,2.998]
["bitfinex","ETHUSD",1693500007457,2.9277433,1671.5,1671.3,2.998]
["bitfinex","ETHUSD",1693500007674,2.9277433,1671.5,1671.2,0.012]
["bitfinex","ETHUSD",1693500007972,2.2679,1671.6,1670.9,0.012]
["bitfinex","ETHUSD",1693500007973,2.9277433,1671.4,1670.9,0.012]
["bitfinex","ETHUSD",1693500008247,2.9277433,1671.4,1670.7,0.012]
["bitfinex","ETHUSD",1693500008248,2.9277433,1671.3,1670.7,0.012]
["bitfinex","ETHUSD",1693500008427,2.0,1671.4,1670.6,3.01]
["bitfinex","ETHUSD",1693500008428,2.9277433,1671.2,1670.6,3.01]
["bitfinex","ETHUSD",1693500008635,2.9277433,1671.1,1670.7,0.012]
["bitfinex","ETHUSD",1693500008833,2.9277433,1671.1,1670.4,0.012]
["bitfinex","ETHUSD",1693500009743,2.9277433,1670.8,1670.4,0.012]
["bitfinex","ETHUSD",1693500009926,2.9277433,1670.8,1670.2,0.012]
["bitfinex","ETHUSD",1693500010619,2.9277433,1670.8,1670.0,0.012]
["bitfinex","ETHUSD",1693500010815,2.9277433,1670.6,1670.3,2.998]
["bitfinex","ETHUSD",1693500011015,16.477871,1671.1,1670.3,3.01]
["bitfinex","ETHUSD",1693500011016,11.08,1671.1,1670.3,3.01]
["bitfinex","ETHUSD",1693500011214,11.08,1671.1,1670.4,0.012]
["bitfinex","ETHUSD",1693500011721,4.1527,1671.2,1670.5,2.998]
["bitfinex","ETHUSD",1693500012049,14.8977433,1671.1,1670.6,0.012]
["bitfinex","ETHUSD",1693500013459,14.8977433,1671.1,1670.7,6.732]
["bitfinex","ETHUSD",1693500013460,11.97,1671.1,1670.7,6.732]
["bitfinex","ETHUSD",1693500013751,11.97,1671.1,1670.8,0.012]
["bitfinex","ETHUSD",1693500013927,11.97,1671.1,1671.0,2.998]
["bitfinex","ETHUSD",1693500014134,11.97,1671.1,1670.8,3.01]
["bitfinex","ETHUSD",1693500015164,14.8977433,1671.1,1670.8,3.01]
["bitfinex","ETHUSD",1693500015721,11.97,1671.1,1670.8,3.01]
["bitfinex","ETHUSD",1693500016043,1.52365792,1671.7,1671.4,2.998]
["bitfinex","ETHUSD",1693500016232,0.002,1671.8,1671.6,9.23]
["bitfinex","ETHUSD",1693500016560,0.002,1671.9,1671.5,3.734]
["bitfinex","ETHUSD",1693500016734,0.6100141,1672.1,1671.4,2.998]
["bitfinex","ETHUSD",1693500016735,0.002,1672.0,1671.4,2.998]
["bitfinex","ETHUSD",1693500016939,0.002,1672.0,1671.6,2.998]
["bitfinex","ETHUSD",1693500017635,0.002,1672.1,1671.7,0.48]
["bitfinex","ETHUSD",1693500018359,0.6120141,1672.1,1671.7,0.48]
["bitfinex","ETHUSD",1693500018554,0.002,1672.0,1671.7,0.48]
["bitfinex","ETHUSD",1693500018761,0.002,1672.0,1671.4,2.998]
["bitfinex","ETHUSD",1693500019072,0.002,1672.0,1671.6,2.998]
["bitfinex","ETHUSD",1693500019418,0.6120141,1672.0,1671.6,2.998]
["bitfinex","ETHUSD",1693500019627,0.002,1671.9,1671.6,2.998]
["bitfinex","ETHUSD",1693500020259,0.6120141,1672.0,1671.6,2.998]
["bitfinex","ETHUSD",1693500020566,0.002,1671.9,1671.6,2.998]
["bitfinex","ETHUSD",1693500021185,0.002,1671.9,1671.4,2.998]
["bitfinex","ETHUSD",1693500021466,2.9277433,1671.8,1671.4,2.998]
["bitfinex","ETHUSD",1693500021756,0.002,1671.7,1671.6,2.998]
["bitfinex","ETHUSD",1693500021983,0.6120141,1671.9,1671.6,2.998]
["bitfinex","ETHUSD",1693500022195,0.002,1671.9,1671.8,2.998]
["bitfinex","ETHUSD",1693500022335,0.6100141,1672.0,1671.8,2.998]
["bitfinex","ETHUSD",1693500023257,0.91702115,1672.1,1671.8,2.998]
["bitfinex","ETHUSD",1693500023258,0.6120141,1672.1,1671.8,2.998]
["bitfinex","ETHUSD",1693500023448,0.002,1672.1,1671.8,2.998]
["bitfinex","ETHUSD",1693500023824,2.9277433,1672.0,1671.8,2.998]
["bitfinex","ETHUSD",1693500024067,0.6120141,1672.1,1671.8,2.998]
["bitfinex","ETHUSD",1693500025258,0.6120141,1672.1,1672.0,2.998]
["bitfinex","ETHUSD",1693500025463,0.6100141,1672.1,1671.8,2.998]
["bitfinex","ETHUSD",1693500025637,2.13394749,1672.2,1672.1,99.3879859]
["bitfinex","ETHUSD",1693500025967,3.84276445,1672.2,1672.1,99.3879859]
["bitfinex","ETHUSD",1693500027157,5.06169079,1672.2,1672.1,99.3879859]
["bitfinex","ETHUSD",1693500027358,3.84276445,1672.2,1672.1,99.3879859]
["bitfinex","ETHUSD",1693500027773,1.22357594,1672.4,1672.3,2.998]
["bitfinex","ETHUSD",1693500027979,1.52365792,1672.5,1672.3,4.07045337]
["bitfinex","ETHUSD",1693500027980,0.91766358,1672.5,1672.3,4.07045337]
["bitfinex","ETHUSD",1693500028155,1.01866358,1672.6,1672.5,2.998]
["bitfinex","ETHUSD",1693500028480,1.01866358,1672.6,1672.5,2.984]
["bitfinex","ETHUSD",1693500028774,2.24223952,1672.6,1672.3,2.984]
["bitfinex","ETHUSD",1693500028941,0.91729015,1672.5,1672.3,2.984]
["bitfinex","ETHUSD",1693500029142,0.91729015,1672.4,1672.1,99.4019859]
["bitfinex","ETHUSD",1693500029341,2.9277433,1672.3,1672.1,99.4019859]
["bitfinex","ETHUSD",1693500029572,2.9277433,1672.3,1672.1,102.3719859]
["bitfinex","ETHUSD",1693500030110,2.14086609,1672.2,1672.1,95.78663719]
["bitfinex","ETHUSD",1693500030244,5.06860939,1672.2,1672.1,95.78663719]
["bitfinex","ETHUSD",1693500030596,4.9277433,1672.2,1672.1,95.78663719]
["bitfinex","ETHUSD",1693500030928,4.45683781,1672.2,1672.1,95.78663719]
["bitfinex","ETHUSD",1693500032179,4.81864853,1672.2,1672.1,95.78663719]
["bitfinex","ETHUSD",1693500032675,2.9277433,1672.2,1672.1,95.78663719]
["bitfinex","ETHUSD",1693500033050,4.76265672,1672.2,1672.1,95.78663719]
["bitfinex","ETHUSD",1693500033776,4.76265672,1672.2,1672.1,84.55952058]
["bitfinex","ETHUSD",1693500033942,7.93512855,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500034148,6.10021513,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500034681,18.06121513,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500035278,17.8887433,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500035456,19.41853453,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500036047,17.8887433,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500036244,14.8887433,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500036606,12.57297428,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500036751,11.961,1672.2,1672.1,84.78332213]
["bitfinex","ETHUSD",1693500036950,11.961,1672.2,1672.1,85.3757755]
["bitfinex","ETHUSD",1693500037361,11.961,1672.2,1672.1,91.23143353]
["bitfinex","ETHUSD",1693500037871,1.63094091,1672.6,1672.4,2.998]
["bitfinex","ETHUSD",1693500038069,0.71297428,1672.6,1672.5,1.07245337]
["bitfinex","ETHUSD",1693500038447,0.101,1672.6,1672.5,1.07245337]
["bitfinex","ETHUSD",1693500038752,0.61397428,1672.8,1672.6,2.998]
["bitfinex","ETHUSD",1693500038946,1.02096663,1672.9,1672.6,3.59045337]
["bitfinex","ETHUSD",1693500039153,0.103,1672.9,1672.8,2.998]
["bitfinex","ETHUSD",1693500039355,0.101,1672.9,1672.8,3.59045337]
["bitfinex","ETHUSD",1693500039687,0.71277105,1672.9,1672.8,4.07045337]
["bitfinex","ETHUSD",1693500039863,0.101,1672.9,1672.8,4.07045337]
["bitfinex","ETHUSD",1693500040068,0.71277105,1672.9,1672.8,4.07045337]
["bitfinex","ETHUSD",1693500040285,0.71277105,1672.9,1672.8,3.59045337]
["bitfinex","ETHUSD",1693500040587,0.101,1672.9,1672.8,3.59045337]
["bitfinex","ETHUSD",1693500041156,0.101,1672.9,1672.8,4.32259871]
["bitfinex","ETHUSD",1693500041357,0.101,1672.9,1672.8,3.59045337]
["bitfinex","ETHUSD",1693500041564,0.61377105,1673.1,1673.0,2.998]
["bitfinex","ETHUSD",1693500041769,0.71277105,1673.2,1673.0,2.998]
["bitfinex","ETHUSD",1693500041979,0.101,1673.2,1673.0,3.59045337]
["bitfinex","ETHUSD",1693500042711,0.101,1673.2,1673.1,3.731]
["bitfinex","ETHUSD",1693500043080,0.101,1673.2,1673.1,4.211]
["bitfinex","ETHUSD",1693500043393,0.103,1673.4,1673.2,3.59045337]
["bitfinex","ETHUSD",1693500043709,0.101,1673.4,1673.2,2.998]
["bitfinex","ETHUSD",1693500044256,0.101,1673.4,1673.2,9.23]
["bitfinex","ETHUSD",1693500044463,0.103,1673.5,1673.4,2.998]
["bitfinex","ETHUSD",1693500044660,0.101,1673.6,1673.4,7.5568]
["bitfinex","ETHUSD",1693500044961,0.101,1673.6,1673.4,6.729]
["bitfinex","ETHUSD",1693500045208,2.9277433,1673.5,1673.3,0.014]
["bitfinex","ETHUSD",1693500045367,2.9277433,1673.5,1673.1,0.014]
["bitfinex","ETHUSD",1693500045368,3.53951435,1673.5,1673.1,0.014]
["bitfinex","ETHUSD",1693500045572,3.53951435,1673.5,1672.9,0.014]
["bitfinex","ETHUSD",1693500046074,4.45748098,1673.5,1672.9,0.014]
["bitfinex","ETHUSD",1693500046474,0.61177105,1673.4,1672.9,0.014]
["bitfinex","ETHUSD",1693500046697,2.9277433,1673.3,1672.9,0.014]
["bitfinex","ETHUSD",1693500047415,0.61177105,1673.5,1672.9,0.014]
["bitfinex","ETHUSD",1693500047561,2.9277433,1673.4,1672.9,0.014]
["bitfinex","ETHUSD",1693500048010,4.9277433,1673.4,1672.9,0.014]
["bitfinex","ETHUSD",1693500048219,5.53951435,1673.4,1672.9,0.014]
["bitfinex","ETHUSD",1693500048367,2.0,1673.2,1672.6,0.014]
["bitfinex","ETHUSD",1693500048569,2.9277433,1673.1,1672.6,0.014]
["bitfinex","ETHUSD",1693500049003,0.61177105,1673.4,1672.6,0.014]
["bitfinex","ETHUSD",1693500049208,2.9277433,1673.3,1672.6,0.60645337]
["bitfinex","ETHUSD",1693500049373,2.9277433,1673.3,1672.7,0.014]
["bitfinex","ETHUSD",1693500049980,2.9277433,1673.3,1672.8,2.998]
["bitfinex","ETHUSD",1693500050170,2.9277433,1673.3,1672.9,0.014]
["bitfinex","ETHUSD",1693500050807,2.9277433,1673.2,1672.7,0.014]
["bitfinex","ETHUSD",1693500051202,2.9277433,1673.2,1672.4,0.014]
["bitfinex","ETHUSD",1693500051373,5.1324433,1673.2,1672.4,0.36343322]
["bitfinex","ETHUSD",1693500051573,5.1324433,1673.2,1672.7,0.03]
["bitfinex","ETHUSD",1693500051790,5.1324433,1673.2,1672.8,0.014]
["bitfinex","ETHUSD",1693500052706,7.1324433,1673.2,1672.8,0.014]
["bitfinex","ETHUSD",1693500052867,5.1324433,1673.2,1672.8,0.014]
["bitfinex","ETHUSD",1693500054586,2.9277433,1673.2,1672.8,0.014]
["bitfinex","ETHUSD",1693500055399,4.9277433,1673.1,1672.8,0.014]
["bitfinex","ETHUSD",1693500055607,3.0,1673.1,1672.8,2.9417433]
["bitfinex","ETHUSD",1693500055909,0.61177105,1673.5,1672.8,0.014]
["bitfinex","ETHUSD",1693500056128,2.9277433,1673.4,1672.8,0.014]
["bitfinex","ETHUSD",1693500056505,2.9277433,1673.4,1672.8,0.60645337]
["bitfinex","ETHUSD",1693500056805,3.53951435,1673.4,1672.9,0.014]
["bitfinex","ETHUSD",1693500057417,3.53951435,1673.4,1673.0,2.98]
["bitfinex","ETHUSD",1693500057579,0.61177105,1673.4,1673.1,0.014]
["bitfinex","ETHUSD",1693500057775,0.61177105,1673.5,1673.2,2.98]
["bitfinex","ETHUSD",1693500057979,0.61177105,1673.5,1673.2,2.994]
["bitfinex","ETHUSD",1693500057980,3.53951435,1673.5,1673.2,2.994]
["bitfinex","ETHUSD",1693500058489,0.61177105,1673.5,1673.2,2.994]
["bitfinex","ETHUSD",1693500059419,0.61177105,1673.5,1673.4,2.98]
["bitfinex","ETHUSD",1693500060117,3.53951435,1673.5,1673.2,2.994]
["bitfinex","ETHUSD",1693500060282,2.9277433,1673.4,1673.2,2.994]
["bitfinex","ETHUSD",1693500060624,1.52973768,1673.5,1673.2,2.98]
["bitfinex","ETHUSD",1693500060810,0.61177105,1673.4,1673.2,2.994]
["bitfinex","ETHUSD",1693500061012,0.61177105,1673.4,1673.2,2.98]
["bitfinex","ETHUSD",1693500061783,0.61177105,1673.5,1673.2,5.978]
["bitfinex","ETHUSD",1693500062013,0.61177105,1673.5,1673.4,2.98]
["bitfinex","ETHUSD",1693500062313,4.45748098,1673.5,1673.2,2.994]
["bitfinex","ETHUSD",1693500062989,1.52973768,1673.5,1673.2,2.994]
["bitfinex","ETHUSD",1693500063195,1.52973768,1673.5,1673.4,2.98]
["bitfinex","ETHUSD",1693500063395,0.71277105,1673.6,1673.4,2.98]
["bitfinex","ETHUSD",1693500063923,0.44876839,1673.5,1673.4,5.978]
["bitfinex","ETHUSD",1693500064086,0.44876839,1673.5,1673.4,7.0558]
["bitfinex","ETHUSD",1693500064446,0.44876839,1673.5,1673.4,6.5758]
["bitfinex","ETHUSD",1693500064609,0.44876839,1673.5,1673.4,5.978]
["bitfinex","ETHUSD",1693500065054,0.44876839,1673.5,1673.4,7.05045337]
["bitfinex","ETHUSD",1693500065212,0.44876839,1673.5,1673.4,7.66779237]
["bitfinex","ETHUSD",1693500066119,3.37651169,1673.5,1673.1,0.014]
["bitfinex","ETHUSD",1693500066317,2.9277433,1673.4,1673.0,0.014]
["bitfinex","ETHUSD",1693500066638,1.06053944,1673.5,1673.2,2.98]
["bitfinex","ETHUSD",1693500066831,0.44876839,1673.5,1673.2,2.994]
["bitfinex","ETHUSD",1693500067029,1.06053944,1673.5,1673.2,2.994]
["bitfinex","ETHUSD",1693500067231,0.44876839,1673.5,1673.2,2.994]
["bitfinex","ETHUSD",1693500067827,0.44876839,1673.5,1673.4,2.98]
["bitfinex","ETHUSD",1693500069341,0.44876839,1673.5,1673.2,0.617339]
["bitfinex","ETHUSD",1693500069342,4.29447832,1673.5,1673.2,0.631339]
["bitfinex","ETHUSD",1693500069538,4.03942495,1673.4,1673.2,0.014]
["bitfinex","ETHUSD",1693500069716,0.60993126,1673.3,1672.8,5.992]
["bitfinex","ETHUSD",1693500070037,1.03937909,1673.4,1673.0,2.98]
["bitfinex","ETHUSD",1693500070264,3.53767456,1673.4,1673.1,0.014]
["bitfinex","ETHUSD",1693500070402,2.9277433,1673.4,1673.1,0.014]
["bitfinex","ETHUSD",1693500070608,0.44876839,1673.5,1673.3,2.998]
["bitfinex","ETHUSD",1693500071026,2.9277433,1673.4,1673.2,0.014]
["bitfinex","ETHUSD",1693500071238,2.9277433,1673.4,1673.1,0.014]
["bitfinex","ETHUSD",1693500071621,1.05869965,1673.5,1673.1,0.014]
["bitfinex","ETHUSD",1693500071816,3.98644295,1673.5,1673.1,0.014]
["bitfinex","ETHUSD",1693500072442,3.53767456,1673.4,1673.1,0.014]
["bitfinex","ETHUSD",1693500072852,4.45264025,1673.4,1673.1,0.014]
["bitfinex","ETHUSD",1693500073004,0.60993126,1673.3,1672.9,3.012]
["bitfinex","ETHUSD",1693500073209,2.9277433,1673.2,1673.0,0.014]
["bitfinex","ETHUSD",1693500073406,3.53767456,1673.2,1672.8,0.014]
["bitfinex","ETHUSD",1693500074558,0.60993126,1673.1,1672.8,0.014]
["bitfinex","ETHUSD",1693500074729,2.9277433,1673.0,1672.8,0.014]
["bitfinex","ETHUSD",1693500075044,2.9277433,1673.0,1672.7,0.03]
["bitfinex","ETHUSD",1693500075045,2.9277433,1673.0,1672.7,0.044]
["bitfinex","ETHUSD",1693500075845,0.45669252,1672.9,1672.7,0.044]
["bitfinex","ETHUSD",1693500076050,0.45669252,1672.9,1672.7,0.03]
["bitfinex","ETHUSD",1693500076051,2.9277433,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500077021,3.53767456,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500077287,4.00837833,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500077922,4.31341276,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500078234,4.00903111,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500078557,0.47070377,1672.8,1672.7,3.028]
["bitfinex","ETHUSD",1693500078732,0.47070377,1672.8,1672.7,3.6288]
["bitfinex","ETHUSD",1693500078939,1.52554973,1673.1,1672.7,3.6288]
["bitfinex","ETHUSD",1693500079137,0.61058404,1673.0,1672.8,2.994]
["bitfinex","ETHUSD",1693500079431,1.02077145,1673.0,1672.8,2.98]
["bitfinex","ETHUSD",1693500079631,1.02077145,1673.0,1672.7,3.042]
["bitfinex","ETHUSD",1693500080081,0.61058404,1673.0,1672.7,3.042]
["bitfinex","ETHUSD",1693500080569,0.61058404,1673.1,1672.7,3.042]
["bitfinex","ETHUSD",1693500080723,0.91496569,1673.1,1672.9,2.998]
["bitfinex","ETHUSD",1693500080920,0.41387016,1673.0,1672.9,2.998]
["bitfinex","ETHUSD",1693500081124,1.02645165,1673.0,1672.7,0.044]
["bitfinex","ETHUSD",1693500081324,0.61258149,1672.9,1672.7,0.044]
["bitfinex","ETHUSD",1693500081523,0.61258149,1672.9,1672.7,0.03]
["bitfinex","ETHUSD",1693500081827,1.52754718,1672.9,1672.7,0.03]
["bitfinex","ETHUSD",1693500082248,0.61258149,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500082827,1.52754718,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500083122,0.61339018,1672.8,1672.7,0.6308]
["bitfinex","ETHUSD",1693500083439,0.91496569,1672.9,1672.8,2.998]
["bitfinex","ETHUSD",1693500083638,1.52838395,1672.9,1672.8,2.998]
["bitfinex","ETHUSD",1693500083838,1.94179737,1672.9,1672.8,2.998]
["bitfinex","ETHUSD",1693500084033,1.32837911,1672.9,1672.8,2.998]
["bitfinex","ETHUSD",1693500084656,1.94179691,1672.9,1672.8,2.998]
["bitfinex","ETHUSD",1693500084858,1.32837911,1672.9,1672.8,2.998]
["bitfinex","ETHUSD",1693500085059,1.02693451,1672.9,1672.8,3.36088]
["bitfinex","ETHUSD",1693500085268,1.02693451,1672.9,1672.8,6.82088]
["bitfinex","ETHUSD",1693500085564,1.9419002,1672.9,1672.8,6.82088]
["bitfinex","ETHUSD",1693500085732,1.9419002,1672.9,1672.8,6.458]
["bitfinex","ETHUSD",1693500085733,0.41341342,1672.9,1672.8,6.458]
["bitfinex","ETHUSD",1693500085935,4.87088822,1672.9,1672.7,0.03]
["bitfinex","ETHUSD",1693500086135,0.61358221,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500086537,0.61358221,1672.8,1672.7,3.01]
["bitfinex","ETHUSD",1693500086737,2.14732228,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500086946,0.92029334,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500087351,0.6135132,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500087554,0.6135132,1672.8,1672.7,3.028]
["bitfinex","ETHUSD",1693500087970,1.53373692,1672.9,1672.7,9.8608]
["bitfinex","ETHUSD",1693500088160,1.53373692,1672.9,1672.8,2.98]
["bitfinex","ETHUSD",1693500088351,0.92022372,1672.9,1672.8,2.98]
["bitfinex","ETHUSD",1693500088661,1.28189333,1672.9,1672.8,3.46]
["bitfinex","ETHUSD",1693500089361,1.28189333,1672.9,1672.8,2.98]
["bitfinex","ETHUSD",1693500089955,1.28189333,1672.9,1672.7,3.028]
["bitfinex","ETHUSD",1693500090164,0.61349339,1672.8,1672.7,3.028]
["bitfinex","ETHUSD",1693500090531,0.61349339,1672.8,1672.7,6.5565433]
["bitfinex","ETHUSD",1693500090734,0.61349339,1672.9,1672.7,9.8608]
["bitfinex","ETHUSD",1693500090926,0.61349339,1672.9,1672.8,2.98]
["bitfinex","ETHUSD",1693500091131,1.53371711,1672.9,1672.8,3.46]
["bitfinex","ETHUSD",1693500091663,0.92022372,1672.9,1672.8,3.46]
["bitfinex","ETHUSD",1693500092243,0.92022372,1672.9,1672.8,4.1088]
["bitfinex","ETHUSD",1693500092854,1.22702894,1672.9,1672.8,3.46]
["bitfinex","ETHUSD",1693500093033,1.22702894,1672.9,1672.8,2.98]
["bitfinex","ETHUSD",1693500094364,2.14708961,1672.9,1672.8,2.98]
["bitfinex","ETHUSD",1693500094582,0.92006067,1672.9,1672.8,3.46]
["bitfinex","ETHUSD",1693500094782,2.75676044,1672.9,1672.8,3.46]
["bitfinex","ETHUSD",1693500094933,1.83584798,1673.0,1672.7,3.028]
["bitfinex","ETHUSD",1693500095294,1.83584798,1672.9,1672.7,0.044]
["bitfinex","ETHUSD",1693500095437,1.96579913,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500095635,2.9277433,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500095868,5.19842677,1672.8,1672.7,0.03]
["bitfinex","ETHUSD",1693500096038,5.19842677,1672.8,1672.5,0.014]
["bitfinex","ETHUSD",1693500096039,8.58643451,1672.8,1672.5,0.014]
["bitfinex","ETHUSD",1693500096245,8.58643451,1672.8,1672.1,84.76532213]
["bitfinex","ETHUSD",1693500096246,0.00700502,1672.6,1672.2,0.014]
["bitfinex","ETHUSD",1693500096465,2.75928581,1672.3,1672.2,0.014]
["bitfinex","ETHUSD",1693500096689,2.75928581,1672.3,1672.1,84.76532213]
["bitfinex","ETHUSD",1693500097053,0.91986209,1672.2,1672.1,87.76332213]
["bitfinex","ETHUSD",1693500097251,1.53285833,1672.2,1672.1,87.76332213]
["bitfinex","ETHUSD",1693500097637,0.61299624,1672.2,1672.1,88.24332213]
["bitfinex","ETHUSD",1693500097837,1.53285833,1672.2,1672.1,88.24332213]
["bitfinex","ETHUSD",1693500098033,0.61299624,1672.2,1672.1,88.24332213]
["bitfinex","ETHUSD",1693500098646,1.53285833,1672.2,1672.1,88.24332213]
["bitfinex","ETHUSD",1693500098847,0.91986209,1672.2,1672.1,88.24332213]
["bitfinex","ETHUSD",1693500099271,0.61281966,1672.2,1672.1,88.24332213]
["bitfinex","ETHUSD",1693500099569,0.61281966,1672.2,1672.1,87.76332213]
["bitfinex","ETHUSD",1693500099773,1.22634925,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500100837,1.53293656,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500101044,4.46067986,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500101239,2.14316039,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500101673,1.22463932,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500103267,0.91798141,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500104591,2.14262073,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500104811,4.15238262,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500105270,3.84526969,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500105471,1.52922322,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500105875,3.84526969,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500106177,3.53922404,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500106379,3.84526969,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500106579,10.67908209,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500106783,9.45626485,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500107013,7.9277433,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500107195,9.89200252,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500107494,10.37200252,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500108211,9.45473534,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500109071,9.14849373,1672.2,1672.1,81.78532213]
["bitfinex","ETHUSD",1693500109498,14.13548577,1672.2,1672.1,36.51306213]
["bitfinex","ETHUSD",1693500109703,2.0,1672.0,1671.9,0.014]
["bitfinex","ETHUSD",1693500109875,2.0,1672.0,1671.2,0.69245337]
["bitfinex","ETHUSD",1693500109876,5.53816503,1672.0,1671.3,0.014]
["bitfinex","ETHUSD",1693500110198,5.53816503,1672.0,1671.3,5.992]
["bitfinex","ETHUSD",1693500110199,2.9277433,1671.9,1671.3,5.992]
["bitfinex","ETHUSD",1693500110403,2.9277433,1671.9,1671.4,0.60645337]
["bitfinex","ETHUSD",1693500110605,2.9277433,1671.9,1671.5,0.014]
["bitfinex","ETHUSD",1693500110807,2.9277433,1671.9,1671.5,0.60645337]
["bitfinex","ETHUSD",1693500111104,2.9277433,1671.9,1671.6,0.014]
["bitfinex","ETHUSD",1693500111526,11.964,1671.8,1671.6,0.014]
["bitfinex","ETHUSD",1693500111673,14.8917433,1671.8,1671.5,0.60645337]
["bitfinex","ETHUSD",1693500112926,14.8917433,1671.8,1671.6,0.59245337]
["bitfinex","ETHUSD",1693500112927,11.964,1671.8,1671.6,0.59245337]
["bitfinex","ETHUSD",1693500116110,11.964,1671.8,1671.6,6.57045337]
["bitfinex","ETHUSD",1693500116630,11.964,1671.8,1671.6,2.998]
["bitfinex","ETHUSD",1693500117924,11.964,1671.8,1671.6,3.59045337]
["bitfinex","ETHUSD",1693500119330,14.8917433,1671.8,1671.5,0.014]
["bitfinex","ETHUSD",1693500119532,2.9277433,1671.7,1671.5,0.014]
["bitfinex","ETHUSD",1693500119851,11.964,1671.6,1671.3,0.014]
["bitfinex","ETHUSD",1693500120001,2.9277433,1671.5,1671.3,0.014]
["bitfinex","ETHUSD",1693500120367,13.964,1671.4,1671.2,0.114]
["bitfinex","ETHUSD",1693500120641,5.9277433,1671.3,1671.2,0.1]
["bitfinex","ETHUSD",1693500120823,17.8917433,1671.3,1671.2,0.1]
["bitfinex","ETHUSD",1693500122597,17.8867433,1671.3,1671.2,0.1]
["bitfinex","ETHUSD",1693500123205,11.964,1671.3,1671.2,0.1]
["bitfinex","ETHUSD",1693500123815,12.36785733,1671.3,1671.2,0.1]
["bitfinex","ETHUSD",1693500124016,12.36785733,1671.3,1671.2,0.69245337]
["bitfinex","ETHUSD",1693500124429,15.29560063,1671.3,1671.2,0.69245337]
["bitfinex","ETHUSD",1693500124642,15.29560063,1671.3,1671.2,0.1]
["bitfinex","ETHUSD",1693500131545,12.36785733,1671.3,1671.2,0.1]
["bitfinex","ETHUSD",1693500131916,12.36785733,1671.3,1671.2,3.67245337]
["bitfinex","ETHUSD",1693500132142,11.964,1671.3,1671.2,3.67245337]
["bitfinex","ETHUSD",1693500133745,11.964,1671.3,1671.2,5.50069871]
["bitfinex","ETHUSD",1693500133949,5.1709,1671.3,1671.2,11.73269871]
["bitfinex","ETHUSD",1693500134146,0.002,1671.8,1671.7,2.998]
["bitfinex","ETHUSD",1693500134352,0.002,1672.1,1671.7,6.57045337]
["bitfinex","ETHUSD",1693500134643,0.61042173,1672.3,1671.7,6.57045337]
["bitfinex","ETHUSD",1693500134644,0.002,1672.2,1671.7,6.57045337]
["bitfinex","ETHUSD",1693500134825,0.002,1672.2,1671.7,7.22749871]
["bitfinex","ETHUSD",1693500135759,0.002,1672.2,1672.0,2.998]
["bitfinex","ETHUSD",1693500135950,0.002,1672.3,1672.0,2.998]
["bitfinex","ETHUSD",1693500137128,0.61242173,1672.3,1672.0,2.998]
["bitfinex","ETHUSD",1693500139871,0.36690186,1672.2,1672.0,2.998]
["bitfinex","ETHUSD",1693500140051,0.36690186,1672.2,1672.0,3.5958]
["bitfinex","ETHUSD",1693500141272,0.97732359,1672.2,1672.0,3.5958]
["bitfinex","ETHUSD",1693500141463,0.97732359,1672.2,1672.0,2.998]
["bitfinex","ETHUSD",1693500141858,0.97732359,1672.2,1671.8,2.998]
["bitfinex","ETHUSD",1693500141859,0.61042173,1672.1,1671.8,2.998]
["bitfinex","ETHUSD",1693500142088,0.61042173,1672.0,1671.8,2.998]
["bitfinex","ETHUSD",1693500142273,3.53816503,1671.9,1671.7,2.98]
["bitfinex","ETHUSD",1693500142595,0.61042173,1671.8,1671.3,0.49112677]
["bitfinex","ETHUSD",1693500142741,0.002,1671.7,1671.3,0.49112677]
["bitfinex","ETHUSD",1693500142941,0.002,1671.7,1671.2,6.078]
["bitfinex","ETHUSD",1693500143775,0.61242173,1671.7,1671.2,6.078]
["bitfinex","ETHUSD",1693500143977,0.002,1671.6,1671.2,6.078]
["bitfinex","ETHUSD",1693500144472,0.002,1671.7,1671.2,6.74399058]
["bitfinex","ETHUSD",1693500145163,0.61242173,1671.7,1671.2,6.74399058]
["bitfinex","ETHUSD",1693500145361,0.002,1671.6,1671.2,6.74399058]
["bitfinex","ETHUSD",1693500146174,2.9277433,1671.5,1671.2,3.098]
["bitfinex","ETHUSD",1693500146347,2.9277433,1671.5,1671.2,0.1]
["bitfinex","ETHUSD",1693500146348,3.53816503,1671.5,1671.2,0.1]
["bitfinex","ETHUSD",1693500146549,0.61042173,1671.4,1671.2,0.1]
["bitfinex","ETHUSD",1693500146747,3.53816503,1671.4,1671.2,0.1]
["bitfinex","ETHUSD",1693500148070,2.9277433,1671.4,1671.2,0.1]
["bitfinex","ETHUSD",1693500148263,0.61042173,1671.5,1671.2,0.1]
["bitfinex","ETHUSD",1693500148466,3.53816503,1671.5,1671.2,0.1]
["bitfinex","ETHUSD",1693500148667,2.9277433,1671.4,1671.2,2.1]
["bitfinex","ETHUSD",1693500150452,2.13847607,1671.6,1671.2,2.1]
["bitfinex","ETHUSD",1693500150453,1.52805433,1671.6,1671.2,2.1]
["bitfinex","ETHUSD",1693500150672,3.54016503,1671.5,1671.2,2.1]
["bitfinex","ETHUSD",1693500150882,3.53816503,1671.5,1671.2,2.1]
["bitfinex","ETHUSD",1693500151048,0.43936389,1671.4,1671.2,2.1]
["bitfinex","ETHUSD",1693500151579,0.43936389,1671.4,1671.3,2.998]
["bitfinex","ETHUSD",1693500152080,0.43936389,1671.4,1671.3,3.478]
["bitfinex","ETHUSD",1693500152281,0.61242173,1671.7,1671.6,2.998]
["bitfinex","ETHUSD",1693500152487,0.61042173,1671.7,1671.6,2.998]
["bitfinex","ETHUSD",1693500152785,3.8433759,1671.7,1671.4,2.998]
["bitfinex","ETHUSD",1693500152963,0.61229743,1671.6,1671.4,2.998]
["bitfinex","ETHUSD",1693500154277,0.38261234,1671.5,1671.4,2.998]
["bitfinex","ETHUSD",1693500157053,3.31035564,1671.5,1671.4,2.998]
["bitfinex","ETHUSD",1693500157249,3.92265307,1671.5,1671.4,2.998]
["bitfinex","ETHUSD",1693500157460,4.83828567,1671.5,1671.4,2.998]
["bitfinex","ETHUSD",1693500157754,1.91054237,1671.5,1671.4,2.998]
["bitfinex","ETHUSD",1693500157953,0.99490977,1671.5,1671.4,2.998]
["bitfinex","ETHUSD",1693500158853,2.762,1671.4,1671.2,2.1]
["bitfinex","ETHUSD",1693500159053,3.37429743,1671.4,1671.2,2.1]
["bitfinex","ETHUSD",1693500159555,0.61229743,1671.3,1671.2,2.1]
["bitfinex","ETHUSD",1693500160756,5.06421937,1671.3,1671.2,2.1]
["bitfinex","ETHUSD",1693500160956,8.67557881,1671.3,1671.2,2.1]
["bitfinex","ETHUSD",1693500161265,4.45473534,1671.3,1671.2,2.1]
["bitfinex","ETHUSD",1693500161478,7.45473534,1671.3,1671.2,2.1]
["bitfinex","ETHUSD",1693500161788,7.45473534,1671.3,1671.1,0.1]
["bitfinex","ETHUSD",1693500161789,9.03784331,1671.3,1671.1,0.1]
["bitfinex","ETHUSD",1693500162090,8.05784331,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500162287,10.15084331,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500162590,11.98637838,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500162980,9.98637838,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500163177,14.8957433,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500163383,16.11915181,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500163561,17.03674523,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500163766,15.81333672,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500164821,12.88559342,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500165794,13.2695763,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500166184,13.88148694,1671.2,1671.1,2.193]
["bitfinex","ETHUSD",1693500166356,12.35198288,1671.2,1671.1,2.193]
["bitfinex","ETHUSD",1693500167296,12.35198288,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500167493,12.96389352,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500167801,15.89163682,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500167998,16.1973196,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500168995,19.50313469,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500169295,19.808948,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500169467,23.27972618,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500169864,25.24537149,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500170069,25.48410729,1671.2,1671.1,0.1]
["bitfinex","ETHUSD",1693500170488,3.0,1671.0,1670.9,0.014]
["bitfinex","ETHUSD",1693500170663,3.0,1670.7,1670.5,0.014]
["bitfinex","ETHUSD",1693500170865,15.50714793,1670.6,1670.4,0.114]
["bitfinex","ETHUSD",1693500171067,15.50714793,1670.6,1670.4,0.1]
["bitfinex","ETHUSD",1693500171378,14.8957433,1670.6,1670.4,0.1]
["bitfinex","ETHUSD",1693500172277,11.968,1670.6,1670.4,0.1]
["bitfinex","ETHUSD",1693500172898,14.8957433,1670.6,1670.4,0.1]
["bitfinex","ETHUSD",1693500173098,2.9277433,1670.5,1670.4,0.1]
["bitfinex","ETHUSD",1693500173404,14.8957433,1670.5,1670.4,0.1]
["bitfinex","ETHUSD",1693500173695,11.968,1670.5,1670.4,0.1]
["bitfinex","ETHUSD",1693500180813,12.35080865,1670.5,1670.4,0.1]
["bitfinex","ETHUSD",1693500181913,15.27855195,1670.5,1670.4,0.1]
["bitfinex","ETHUSD",1693500182739,18.27855195,1670.5,1670.4,0.1]
["bitfinex","ETHUSD",1693500182907,21.27855195,1670.5,1670.4,0.1]
["bitfinex","ETHUSD",1693500183108,3.0,1670.3,1670.2,0.014]
["bitfinex","ETHUSD",1693500183406,3.0,1670.1,1670.0,10.014]
["bitfinex","ETHUSD",1693500183606,17.8957433,1670.1,1670.0,10.0]
["bitfinex","ETHUSD",1693500186249,20.8957433,1670.1,1670.0,10.0]
["bitfinex","ETHUSD",1693500186817,3.0,1669.9,1669.8,0.014]
["bitfinex","ETHUSD",1693500187017,2.0,1669.8,1669.7,0.1]
["bitfinex","ETHUSD",1693500187217,19.8957433,1669.8,1669.7,0.1]
["bitfinex","ETHUSD",1693500187450,3.0,1669.6,1669.5,0.114]
["bitfinex","ETHUSD",1693500187617,20.8957433,1669.6,1669.5,0.1]
["bitfinex","ETHUSD",1693500187950,17.8957433,1669.6,1669.5,0.1]
["bitfinex","ETHUSD",1693500188132,21.1357173,1669.6,1669.5,0.1]
["bitfinex","ETHUSD",1693500188719,18.1357173,1669.6,1669.5,0.1]
["bitfinex","ETHUSD",1693500189315,21.1357173,1669.6,1669.5,0.1]
["bitfinex","ETHUSD",1693500190345,24.1237173,1669.6,1669.5,0.1]
["bitfinex","ETHUSD",1693500190752,2.0,1669.5,1669.3,0.014]
["bitfinex","ETHUSD",1693500190951,22.8837433,1669.5,1669.2,0.114]
["bitfinex","ETHUSD",1693500191254,19.8957433,1669.5,1669.2,0.114]
["bitfinex","ETHUSD",1693500192377,5.0,1669.3,1669.2,0.114]
["bitfinex","ETHUSD",1693500192679,5.0,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500192904,22.8837433,1669.1,1668.9,0.1]
["bitfinex","ETHUSD",1693500193081,2.9277433,1669.0,1668.9,0.1]
["bitfinex","ETHUSD",1693500193389,14.8957433,1669.0,1668.9,0.1]
["bitfinex","ETHUSD",1693500194137,15.1358053,1669.0,1668.9,0.1]
["bitfinex","ETHUSD",1693500194374,17.1358053,1669.0,1668.9,0.1]
["bitfinex","ETHUSD",1693500194599,20.1358053,1669.0,1668.9,0.1]
["bitfinex","ETHUSD",1693500195410,3.0,1668.9,1668.8,0.1]
["bitfinex","ETHUSD",1693500195677,20.956,1668.9,1668.8,0.1]
["bitfinex","ETHUSD",1693500195950,21.33630379,1668.9,1668.8,0.1]
["bitfinex","ETHUSD",1693500196255,18.34830379,1668.9,1668.8,0.1]
["bitfinex","ETHUSD",1693500196452,12.34830379,1668.9,1668.8,0.1]
["bitfinex","ETHUSD",1693500196690,15.27604709,1668.9,1668.8,0.1]
["bitfinex","ETHUSD",1693500197387,18.27604709,1668.9,1668.8,0.1]
["bitfinex","ETHUSD",1693500197755,23.26404709,1668.9,1668.8,0.1]
["bitfinex","ETHUSD",1693500197951,26.26404709,1668.9,1668.7,0.1]
["bitfinex","ETHUSD",1693500198188,5.9277433,1668.8,1668.7,0.1]
["bitfinex","ETHUSD",1693500198422,2.0,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500198701,14.8957433,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500198858,17.8957433,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500199175,11.968,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500199509,11.968,1668.4,1668.3,0.340057]
["bitfinex","ETHUSD",1693500200352,11.968,1668.4,1668.3,3.088]
["bitfinex","ETHUSD",1693500200960,11.968,1668.4,1668.3,3.568]
["bitfinex","ETHUSD",1693500201154,11.968,1668.4,1668.3,3.088]
["bitfinex","ETHUSD",1693500201718,14.8957433,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500202293,17.8957433,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500202494,20.8957433,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500202788,23.8837433,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500203395,18.1359313,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500203614,14.8957433,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500203910,11.968,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500205205,3.690432,1669.1,1668.3,9.32]
["bitfinex","ETHUSD",1693500205367,3.690432,1669.1,1668.4,1.414]
["bitfinex","ETHUSD",1693500205711,3.690432,1669.1,1668.7,2.988]
["bitfinex","ETHUSD",1693500205860,3.690432,1669.1,1668.8,0.002]
["bitfinex","ETHUSD",1693500206765,3.690432,1669.1,1668.9,2.988]
["bitfinex","ETHUSD",1693500207293,0.002,1669.5,1669.0,12.712]
["bitfinex","ETHUSD",1693500207503,0.002,1669.7,1669.3,2.988]
["bitfinex","ETHUSD",1693500207859,11.98,1669.6,1669.3,2.988]
["bitfinex","ETHUSD",1693500208067,11.982,1669.6,1669.5,2.988]
["bitfinex","ETHUSD",1693500208277,11.98,1669.6,1669.5,3.8148]
["bitfinex","ETHUSD",1693500208505,11.98,1669.6,1669.3,2.988]
["bitfinex","ETHUSD",1693500208682,11.98,1669.6,1669.4,0.48]
["bitfinex","ETHUSD",1693500208683,11.982,1669.6,1669.4,0.48]
["bitfinex","ETHUSD",1693500209019,11.98,1669.6,1669.3,2.988]
["bitfinex","ETHUSD",1693500209219,0.21048668,1669.5,1669.1,2.988]
["bitfinex","ETHUSD",1693500209526,11.982,1669.6,1669.1,2.988]
["bitfinex","ETHUSD",1693500209685,11.98,1669.6,1669.1,2.988]
["bitfinex","ETHUSD",1693500209884,0.002,1669.5,1669.1,2.988]
["bitfinex","ETHUSD",1693500210272,0.21048136,1669.4,1669.3,2.988]
["bitfinex","ETHUSD",1693500210581,0.24509324,1669.4,1669.3,22.2745433]
["bitfinex","ETHUSD",1693500210777,0.002,1669.6,1669.3,13.7134]
["bitfinex","ETHUSD",1693500210963,0.002,1669.7,1669.4,3.5986]
["bitfinex","ETHUSD",1693500211170,0.002,1669.7,1669.5,2.988]
["bitfinex","ETHUSD",1693500211385,0.60495823,1669.8,1669.3,4.1148]
["bitfinex","ETHUSD",1693500211569,11.981,1669.7,1669.3,3.6348]
["bitfinex","ETHUSD",1693500211791,0.002,1669.6,1669.3,3.6348]
["bitfinex","ETHUSD",1693500212106,11.979,1669.5,1669.3,2.988]
["bitfinex","ETHUSD",1693500213374,0.002,1669.6,1669.4,0.48]
["bitfinex","ETHUSD",1693500213573,0.002,1669.7,1669.5,2.988]
["bitfinex","ETHUSD",1693500213768,0.60495823,1669.8,1669.6,9.22]
["bitfinex","ETHUSD",1693500213971,0.60295823,1669.8,1669.7,0.48]
["bitfinex","ETHUSD",1693500214609,10.002,1670.0,1669.7,0.48]
["bitfinex","ETHUSD",1693500214819,6.34216,1670.0,1669.9,2.988]
["bitfinex","ETHUSD",1693500215103,6.91151338,1671.0,1669.9,3.468]
["bitfinex","ETHUSD",1693500215104,5.65279544,1671.0,1669.9,3.468]
["bitfinex","ETHUSD",1693500215402,3.2460265,1670.9,1669.9,3.87404534]
["bitfinex","ETHUSD",1693500215808,3.0,1670.8,1669.7,2.988]
["bitfinex","ETHUSD",1693500216609,5.03788204,1670.1,1669.6,3.0]
["bitfinex","ETHUSD",1693500216795,5.03788204,1670.1,1669.5,2.988]
["bitfinex","ETHUSD",1693500216796,2.9277433,1670.0,1669.5,2.988]
["bitfinex","ETHUSD",1693500217112,2.9277433,1670.0,1669.5,3.5868]
["bitfinex","ETHUSD",1693500217597,2.9277433,1670.0,1669.5,2.988]
["bitfinex","ETHUSD",1693500218014,0.002,1669.9,1669.3,2.988]
["bitfinex","ETHUSD",1693500218180,2.9277433,1669.8,1669.1,2.988]
["bitfinex","ETHUSD",1693500218379,0.002,1669.7,1669.1,2.988]
["bitfinex","ETHUSD",1693500218608,2.9277433,1669.6,1669.1,2.988]
["bitfinex","ETHUSD",1693500218784,2.9277433,1669.6,1668.9,2.988]
["bitfinex","ETHUSD",1693500218785,0.002,1669.5,1668.9,2.988]
["bitfinex","ETHUSD",1693500218976,2.9297433,1669.5,1669.0,0.002]
["bitfinex","ETHUSD",1693500219307,2.9297433,1669.5,1669.1,2.988]
["bitfinex","ETHUSD",1693500220897,0.002,1669.5,1669.1,2.988]
["bitfinex","ETHUSD",1693500221108,0.002,1669.7,1669.1,2.988]
["bitfinex","ETHUSD",1693500221295,2.9297433,1669.7,1669.1,2.988]
["bitfinex","ETHUSD",1693500221509,0.002,1669.6,1669.5,2.988]
["bitfinex","ETHUSD",1693500221813,2.9297433,1670.2,1669.5,2.988]
["bitfinex","ETHUSD",1693500222111,0.002,1670.1,1669.7,2.988]
["bitfinex","ETHUSD",1693500222314,0.002,1670.1,1669.7,3.3348]
["bitfinex","ETHUSD",1693500222616,0.002,1670.1,1669.9,2.988]
["bitfinex","ETHUSD",1693500222910,0.002,1670.4,1669.9,2.988]
["bitfinex","ETHUSD",1693500223091,2.9277433,1670.3,1669.9,2.988]
["bitfinex","ETHUSD",1693500223291,0.002,1670.2,1669.9,2.988]
["bitfinex","ETHUSD",1693500224519,0.002,1670.6,1670.1,2.988]
["bitfinex","ETHUSD",1693500224717,2.9277433,1670.5,1670.1,2.988]
["bitfinex","ETHUSD",1693500224915,5.2384433,1670.7,1670.1,2.988]
["bitfinex","ETHUSD",1693500225101,0.002,1670.6,1670.1,2.988]
["bitfinex","ETHUSD",1693500225313,2.9277433,1670.5,1670.1,2.988]
["bitfinex","ETHUSD",1693500225604,2.9277433,1670.5,1669.9,2.99]
["bitfinex","ETHUSD",1693500225909,2.9277433,1670.5,1670.0,0.002]
["bitfinex","ETHUSD",1693500228420,2.9277433,1670.5,1670.1,2.988]
["bitfinex","ETHUSD",1693500228614,2.9277433,1670.5,1670.1,2.99]
["bitfinex","ETHUSD",1693500228796,2.9277433,1670.5,1670.1,0.002]
["bitfinex","ETHUSD",1693500228996,2.9277433,1670.5,1670.0,0.002]
["bitfinex","ETHUSD",1693500229914,11.974,1670.4,1670.0,0.002]
["bitfinex","ETHUSD",1693500230110,14.9017433,1670.4,1670.0,0.002]
["bitfinex","ETHUSD",1693500230311,14.9017433,1670.4,1670.3,2.988]
["bitfinex","ETHUSD",1693500230524,11.974,1670.4,1670.3,2.988]
["bitfinex","ETHUSD",1693500230718,11.974,1670.4,1670.0,5.99]
["bitfinex","ETHUSD",1693500230925,11.974,1670.4,1670.1,0.002]
["bitfinex","ETHUSD",1693500230926,2.9277433,1670.3,1670.1,0.002]
["bitfinex","ETHUSD",1693500231089,11.974,1670.2,1670.0,2.99]
["bitfinex","ETHUSD",1693500231292,11.974,1670.2,1670.0,2.988]
["bitfinex","ETHUSD",1693500232127,14.9017433,1670.2,1669.9,0.002]
["bitfinex","ETHUSD",1693500232827,11.974,1670.2,1670.0,2.988]
["bitfinex","ETHUSD",1693500233195,11.974,1670.2,1670.0,5.976]
["bitfinex","ETHUSD",1693500233410,2.3107,1670.7,1670.1,0.5976]
["bitfinex","ETHUSD",1693500233629,2.9297433,1670.6,1670.3,2.988]
["bitfinex","ETHUSD",1693500233828,0.002,1670.6,1670.3,2.988]
["bitfinex","ETHUSD",1693500234046,0.002,1670.6,1670.5,2.988]
["bitfinex","ETHUSD",1693500234213,0.002,1671.0,1670.5,5.988]
["bitfinex","ETHUSD",1693500234416,0.002,1671.0,1670.5,2.988]
["bitfinex","ETHUSD",1693500234417,2.9297433,1671.0,1670.5,2.988]
["bitfinex","ETHUSD",1693500234727,0.002,1670.9,1670.5,2.988]
["bitfinex","ETHUSD",1693500234917,0.101,1671.2,1670.7,2.988]
["bitfinex","ETHUSD",1693500235253,0.101,1671.2,1670.6,6.0]
["bitfinex","ETHUSD",1693500235254,0.101,1671.2,1670.9,2.988]
["bitfinex","ETHUSD",1693500235552,0.101,1671.3,1671.1,2.988]
["bitfinex","ETHUSD",1693500236612,0.101,1671.3,1671.0,2.988]
["bitfinex","ETHUSD",1693500237262,2.863,1671.4,1671.2,2.988]
["bitfinex","ETHUSD",1693500240619,2.2947,1671.7,1671.2,2.988]
["bitfinex","ETHUSD",1693500240824,0.002,1671.6,1671.5,2.988]
["bitfinex","ETHUSD",1693500241022,2.2927,1671.7,1671.5,2.988]
["bitfinex","ETHUSD",1693500241226,0.101,1671.7,1671.5,2.988]
["bitfinex","ETHUSD",1693500241438,0.103,1671.8,1671.5,2.988]
["bitfinex","ETHUSD",1693500241659,0.103,1671.8,1671.7,2.988]
["bitfinex","ETHUSD",1693500241854,0.101,1671.8,1671.7,2.988]
["bitfinex","ETHUSD",1693500242355,0.101,1671.8,1671.6,3.0]
["bitfinex","ETHUSD",1693500243933,0.101,1671.8,1671.5,2.988]
["bitfinex","ETHUSD",1693500244139,0.103,1671.8,1671.3,2.988]
["bitfinex","ETHUSD",1693500244358,0.002,1671.7,1671.3,2.988]
["bitfinex","ETHUSD",1693500245265,0.002,1671.7,1671.5,2.988]
["bitfinex","ETHUSD",1693500245431,0.103,1671.8,1671.5,2.988]
["bitfinex","ETHUSD",1693500246865,3.0307433,1671.8,1671.5,2.988]
["bitfinex","ETHUSD",1693500247063,2.9277433,1671.7,1671.3,2.988]
["bitfinex","ETHUSD",1693500247364,0.002,1671.6,1671.0,2.992]
["bitfinex","ETHUSD",1693500247537,2.9277433,1671.5,1671.1,0.004]
["bitfinex","ETHUSD",1693500247739,2.9297433,1671.5,1671.1,0.004]
["bitfinex","ETHUSD",1693500248144,2.9277433,1671.5,1671.1,0.004]
["bitfinex","ETHUSD",1693500250773,2.9277433,1671.4,1671.1,0.004]
["bitfinex","ETHUSD",1693500250934,2.9277433,1671.4,1670.8,2.988]
["bitfinex","ETHUSD",1693500250935,2.9277433,1671.4,1670.9,0.004]
["bitfinex","ETHUSD",1693500251278,2.9277433,1671.4,1670.8,0.004]
["bitfinex","ETHUSD",1693500251445,5.2529433,1671.4,1670.7,0.004]
["bitfinex","ETHUSD",1693500251646,2.9277433,1671.3,1670.7,0.004]
["bitfinex","ETHUSD",1693500251846,2.3252,1671.4,1670.7,0.004]
["bitfinex","ETHUSD",1693500251847,2.9277433,1671.2,1670.7,0.004]
["bitfinex","ETHUSD",1693500252061,4.9277433,1671.2,1670.7,0.004]
["bitfinex","ETHUSD",1693500252378,2.9277433,1670.9,1670.7,0.004]
["bitfinex","ETHUSD",1693500252577,2.9277433,1670.9,1670.2,0.59245337]
["bitfinex","ETHUSD",1693500252578,2.9277433,1670.8,1670.5,0.004]
["bitfinex","ETHUSD",1693500252744,2.9277433,1670.8,1670.4,2.988]
["bitfinex","ETHUSD",1693500252941,11.972,1670.7,1670.6,2.988]
["bitfinex","ETHUSD",1693500253152,11.972,1670.7,1670.5,2.992]
["bitfinex","ETHUSD",1693500253153,7.78368,1670.7,1670.5,2.988]
["bitfinex","ETHUSD",1693500253346,7.78368,1670.7,1670.5,6.5746]
["bitfinex","ETHUSD",1693500253540,7.78368,1670.7,1670.6,0.65746]
["bitfinex","ETHUSD",1693500253978,7.78368,1670.7,1670.6,3.65746]
["bitfinex","ETHUSD",1693500255241,2.2269,1671.2,1670.6,4.24991337]
["bitfinex","ETHUSD",1693500255468,1.8944,1671.6,1670.6,4.24991337]
["bitfinex","ETHUSD",1693500255469,1.8944,1671.6,1671.1,2.988]
["bitfinex","ETHUSD",1693500255669,5.1566433,1671.5,1671.1,2.988]
["bitfinex","ETHUSD",1693500255847,5.1546433,1671.5,1671.1,2.988]
["bitfinex","ETHUSD",1693500256043,5.1566433,1671.5,1671.1,2.988]
["bitfinex","ETHUSD",1693500257276,5.1566433,1671.5,1671.3,2.988]
["bitfinex","ETHUSD",1693500257476,0.70823059,1671.8,1671.3,2.988]
["bitfinex","ETHUSD",1693500257477,0.002,1671.6,1671.3,2.988]
["bitfinex","ETHUSD",1693500257685,0.101,1671.8,1671.6,2.92812]
["bitfinex","ETHUSD",1693500257847,0.101,1671.8,1671.7,3.0]
["bitfinex","ETHUSD",1693500258053,2.3106,1672.2,1671.7,2.988]
["bitfinex","ETHUSD",1693500258244,2.3106,1672.2,1671.9,2.988]
["bitfinex","ETHUSD",1693500259098,2.9277433,1672.1,1671.9,2.988]
["bitfinex","ETHUSD",1693500260149,2.3106,1672.2,1671.9,2.988]
["bitfinex","ETHUSD",1693500260348,0.101,1672.3,1672.1,2.988]
["bitfinex","ETHUSD",1693500260784,3.0287433,1672.3,1672.1,2.988]
["bitfinex","ETHUSD",1693500261078,2.9277433,1672.2,1671.9,2.988]
["bitfinex","ETHUSD",1693500261400,2.9297433,1672.2,1671.7,2.988]
["bitfinex","ETHUSD",1693500261710,0.002,1672.1,1671.5,5.988]
["bitfinex","ETHUSD",1693500261999,2.9277433,1672.0,1671.5,2.988]
["bitfinex","ETHUSD",1693500262206,0.002,1671.9,1671.5,2.988]
["bitfinex","ETHUSD",1693500262495,2.9297433,1671.9,1671.5,2.988]
["bitfinex","ETHUSD",1693500262673,0.002,1671.8,1671.5,2.988]
["bitfinex","ETHUSD",1693500263175,2.2278,1672.2,1671.6,3.0]
["bitfinex","ETHUSD",1693500263351,2.9277433,1672.1,1671.8,2.988]
["bitfinex","ETHUSD",1693500263747,2.9277433,1672.1,1671.5,2.988]
["bitfinex","ETHUSD",1693500265285,2.9277433,1672.0,1671.5,2.988]
["bitfinex","ETHUSD",1693500266171,0.002,1671.9,1671.5,2.988]
["bitfinex","ETHUSD",1693500266385,2.9277433,1671.8,1671.5,2.988]
["bitfinex","ETHUSD",1693500266588,2.9297433,1671.8,1671.5,2.988]
["bitfinex","ETHUSD",1693500267152,0.002,1671.8,1671.5,2.988]
["bitfinex","ETHUSD",1693500267354,0.002,1672.1,1671.7,2.988]
["bitfinex","ETHUSD",1693500267553,2.9277433,1672.0,1671.7,2.988]
["bitfinex","ETHUSD",1693500267761,2.9297433,1672.0,1671.7,2.988]
["bitfinex","ETHUSD",1693500267987,2.0,1671.8,1671.3,2.988]
["bitfinex","ETHUSD",1693500268216,2.9297433,1671.7,1671.1,2.988]
["bitfinex","ETHUSD",1693500268507,2.9297433,1671.6,1671.1,2.988]
["bitfinex","ETHUSD",1693500268674,0.002,1671.5,1670.9,2.996]
["bitfinex","ETHUSD",1693500268874,2.9277433,1671.4,1671.0,0.008]
["bitfinex","ETHUSD",1693500269616,2.9277433,1671.4,1671.0,3.008]
["bitfinex","ETHUSD",1693500269912,2.9277433,1671.4,1671.1,0.008]
["bitfinex","ETHUSD",1693500270209,2.9277433,1671.4,1670.8,3.008]
["bitfinex","ETHUSD",1693500270418,2.9277433,1671.4,1670.9,0.008]
["bitfinex","ETHUSD",1693500270866,2.9277433,1671.4,1670.9,2.996]
["bitfinex","ETHUSD",1693500271082,2.9277433,1671.4,1671.1,2.988]
["bitfinex","ETHUSD",1693500271285,2.5058772,1671.7,1671.3,2.988]
["bitfinex","ETHUSD",1693500271505,2.9297433,1671.6,1671.3,2.988]
["bitfinex","ETHUSD",1693500273011,3.5370205,1671.6,1671.0,5.996]
["bitfinex","ETHUSD",1693500273189,0.002,1671.5,1671.1,0.008]
["bitfinex","ETHUSD",1693500273392,2.9277433,1671.4,1671.1,0.008]
["bitfinex","ETHUSD",1693500274741,2.0,1671.3,1671.1,0.008]
["bitfinex","ETHUSD",1693500274943,2.9277433,1671.2,1670.9,0.008]
["bitfinex","ETHUSD",1693500275085,2.9277433,1671.2,1670.6,0.008]
["bitfinex","ETHUSD",1693500275285,5.2257433,1671.2,1670.6,0.3076]
["bitfinex","ETHUSD",1693500275517,5.2257433,1671.2,1670.7,0.008]
["bitfinex","ETHUSD",1693500276504,2.0,1671.1,1670.7,0.008]
["bitfinex","ETHUSD",1693500276818,2.9277433,1671.0,1670.6,0.008]
["bitfinex","ETHUSD",1693500277017,2.9277433,1671.0,1670.6,3.3076]
["bitfinex","ETHUSD",1693500277186,2.298,1671.2,1670.7,0.008]
["bitfinex","ETHUSD",1693500277488,0.6072772,1671.4,1671.1,2.988]
["bitfinex","ETHUSD",1693500277686,0.6072772,1671.5,1671.1,2.988]
["bitfinex","ETHUSD",1693500278011,0.6072772,1671.5,1671.1,2.996]
["bitfinex","ETHUSD",1693500278380,1.520193,1671.6,1671.3,2.988]
["bitfinex","ETHUSD",1693500278588,1.520193,1671.6,1671.5,2.988]
["bitfinex","ETHUSD",1693500278589,0.6092772,1671.6,1671.5,2.988]
["bitfinex","ETHUSD",1693500278785,0.6072772,1671.6,1671.5,2.988]
["bitfinex","ETHUSD",1693500280227,1.518193,1671.6,1671.5,2.988]
["bitfinex","ETHUSD",1693500280432,5.05321351,1671.6,1671.3,2.988]
["bitfinex","ETHUSD",1693500280742,0.61140866,1671.4,1671.3,2.988]
["bitfinex","ETHUSD",1693500280941,0.61140866,1671.4,1671.3,5.988]
["bitfinex","ETHUSD",1693500281101,0.61140866,1671.4,1671.3,2.988]
["bitfinex","ETHUSD",1693500281602,1.52232446,1671.4,1671.3,2.988]
["bitfinex","ETHUSD",1693500282007,0.9109158,1671.4,1671.3,2.988]
["bitfinex","ETHUSD",1693500282213,3.8386591,1671.4,1671.0,3.008]
["bitfinex","ETHUSD",1693500282398,4.45001634,1671.3,1671.1,0.008]
["bitfinex","ETHUSD",1693500282594,4.45001634,1671.3,1671.0,0.008]
["bitfinex","ETHUSD",1693500282595,1.52227304,1671.2,1671.0,0.008]
["bitfinex","ETHUSD",1693500282924,3.53910054,1671.1,1670.8,0.008]
["bitfinex","ETHUSD",1693500284334,4.45001634,1671.1,1670.8,0.008]
["bitfinex","ETHUSD",1693500284619,0.61135724,1670.9,1670.8,0.008]
["bitfinex","ETHUSD",1693500284821,0.61135724,1670.9,1670.5,2.988]
["bitfinex","ETHUSD",1693500284822,3.53910054,1670.9,1670.6,0.008]
["bitfinex","ETHUSD",1693500285000,2.9277433,1670.8,1670.6,0.008]
["bitfinex","ETHUSD",1693500285191,2.9277433,1670.8,1670.5,2.996]
["bitfinex","ETHUSD",1693500286012,3.53910054,1670.8,1670.5,0.008]
["bitfinex","ETHUSD",1693500286220,3.53910054,1670.8,1670.3,2.988]
["bitfinex","ETHUSD",1693500286221,4.45001634,1670.8,1670.4,0.008]
["bitfinex","ETHUSD",1693500286394,3.53910054,1670.8,1670.4,0.008]
["bitfinex","ETHUSD",1693500286721,4.45001634,1670.8,1670.4,0.008]
["bitfinex","ETHUSD",1693500286923,2.61135724,1670.7,1670.4,0.008]
["bitfinex","ETHUSD",1693500287130,2.9277433,1670.6,1670.2,0.008]
["bitfinex","ETHUSD",1693500287623,3.53910054,1670.6,1670.2,0.008]
["bitfinex","ETHUSD",1693500288528,2.9277433,1670.6,1670.2,0.008]
["bitfinex","ETHUSD",1693500289626,2.0,1670.4,1670.2,0.008]
["bitfinex","ETHUSD",1693500289830,2.9277433,1670.3,1669.9,2.988]
["bitfinex","ETHUSD",1693500290131,2.9277433,1670.3,1670.0,0.008]
["bitfinex","ETHUSD",1693500290625,2.9277433,1670.2,1670.0,0.008]
["bitfinex","ETHUSD",1693500290825,2.9277433,1670.1,1669.8,0.008]
["bitfinex","ETHUSD",1693500291034,4.9277433,1670.1,1669.8,0.008]
["bitfinex","ETHUSD",1693500291210,4.9277433,1670.1,1669.6,0.008]
["bitfinex","ETHUSD",1693500292231,2.9277433,1670.1,1669.7,2.988]
["bitfinex","ETHUSD",1693500292431,2.9277433,1670.1,1669.9,2.988]
["bitfinex","ETHUSD",1693500292617,2.9277433,1670.1,1669.8,0.008]
["bitfinex","ETHUSD",1693500293300,2.9277433,1670.0,1669.7,0.008]
["bitfinex","ETHUSD",1693500295632,2.9277433,1670.0,1669.6,0.008]
["bitfinex","ETHUSD",1693500296228,2.9277433,1669.9,1669.6,0.008]
["bitfinex","ETHUSD",1693500296431,2.9277433,1669.9,1669.6,0.3176]
["bitfinex","ETHUSD",1693500296732,2.9277433,1669.9,1669.7,2.988]
["bitfinex","ETHUSD",1693500297537,2.9277433,1669.9,1669.6,0.008]
["bitfinex","ETHUSD",1693500298611,2.9277433,1669.7,1669.6,0.008]
["bitfinex","ETHUSD",1693500298936,2.9277433,1669.7,1669.5,0.1]
["bitfinex","ETHUSD",1693500298937,2.0,1669.6,1669.5,0.1]
["bitfinex","ETHUSD",1693500299106,4.9277433,1669.6,1669.5,0.1]
["bitfinex","ETHUSD",1693500301409,4.9277433,1669.6,1669.3,0.008]
["bitfinex","ETHUSD",1693500301617,4.9277433,1669.4,1669.1,0.008]
["bitfinex","ETHUSD",1693500301921,2.9277433,1669.2,1669.1,0.008]
["bitfinex","ETHUSD",1693500302122,14.9077433,1669.2,1669.0,0.1]
["bitfinex","ETHUSD",1693500302430,16.9077433,1669.2,1669.0,0.1]
["bitfinex","ETHUSD",1693500302633,11.98,1669.2,1669.0,3.088]
["bitfinex","ETHUSD",1693500302946,2.9277433,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500303149,16.9077433,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500303433,19.9077433,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500303599,14.9077433,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500303805,16.9077433,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500304213,14.9077433,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500304734,16.9077433,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500305139,20.3877433,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500306427,19.9077433,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500307140,22.9077433,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500307441,23.50019667,1669.1,1669.0,0.1]
["bitfinex","ETHUSD",1693500307814,5.0,1668.9,1668.8,0.108]
["bitfinex","ETHUSD",1693500308016,2.0,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1693500308215,5.0,1668.1,1668.0,0.1]
["bitfinex","ETHUSD",1693500308443,16.9077433,1668.1,1668.0,0.1]
["bitfinex","ETHUSD",1693500308685,14.9077433,1668.1,1668.0,0.1]
["bitfinex","ETHUSD",1693500308945,11.98,1668.1,1668.0,3.088]
["bitfinex","ETHUSD",1693500309106,11.98,1668.1,1668.0,3.3968]
["bitfinex","ETHUSD",1693500309312,14.9077433,1668.1,1668.0,0.1]
["bitfinex","ETHUSD",1693500311220,11.98,1668.1,1668.0,0.1]
["bitfinex","ETHUSD",1693500311554,0.002,1668.5,1668.0,4.16045337]
["bitfinex","ETHUSD",1693500311745,0.002,1668.9,1668.3,2.988]
["bitfinex","ETHUSD",1693500312055,2.002,1668.9,1668.5,2.988]
["bitfinex","ETHUSD",1693500312228,11.988,1668.8,1668.3,2.988]
["bitfinex","ETHUSD",1693500312430,0.002,1668.7,1668.3,2.988]
["bitfinex","ETHUSD",1693500313131,2.002,1668.7,1668.1,3.40404534]
["bitfinex","ETHUSD",1693500313335,0.002,1668.6,1668.1,3.40404534]
["bitfinex","ETHUSD",1693500313546,2.9277433,1668.4,1668.1,2.988]
["bitfinex","ETHUSD",1693500313858,2.9277433,1668.4,1668.0,0.1]
["bitfinex","ETHUSD",1693500314030,2.9277433,1668.2,1668.0,0.1]
["bitfinex","ETHUSD",1693500314429,11.986,1668.1,1668.0,0.1]
["bitfinex","ETHUSD",1693500314647,14.9137433,1668.1,1668.0,0.1]
["bitfinex","ETHUSD",1693500316456,11.986,1668.1,1668.0,0.1]
["bitfinex","ETHUSD",1693500316631,11.986,1668.1,1668.0,0.4088]
["bitfinex","ETHUSD",1693500316827,0.002,1668.6,1668.0,3.3968]
["bitfinex","ETHUSD",1693500317022,2.9277433,1668.6,1668.2,2.988]
["bitfinex","ETHUSD",1693500317230,0.002,1668.5,1668.2,2.988]
["bitfinex","ETHUSD",1693500317422,2.9277433,1668.4,1668.2,2.988]
["bitfinex","ETHUSD",1693500317622,0.002,1668.5,1668.2,2.988]
["bitfinex","ETHUSD",1693500317826,0.002,1668.9,1668.4,2.988]
["bitfinex","ETHUSD",1693500318024,11.1,1669.2,1668.6,2.988]
["bitfinex","ETHUSD",1693500318025,2.9277433,1668.8,1668.6,2.988]
["bitfinex","ETHUSD",1693500318262,0.002,1668.9,1668.6,2.988]
["bitfinex","ETHUSD",1693500318557,0.002,1669.3,1668.8,2.988]
["bitfinex","ETHUSD",1693500318724,2.0,1669.6,1668.8,2.988]
["bitfinex","ETHUSD",1693500318725,2.0,1669.6,1668.8,3.5868]
["bitfinex","ETHUSD",1693500318929,2.9297433,1669.5,1669.0,2.988]
["bitfinex","ETHUSD",1693500319180,0.002,1669.4,1669.2,2.988]
["bitfinex","ETHUSD",1693500319489,0.002,1669.7,1669.2,2.988]
["bitfinex","ETHUSD",1693500319962,2.9277433,1669.6,1669.2,2.988]
["bitfinex","ETHUSD",1693500320127,0.002,1669.5,1669.2,2.988]
["bitfinex","ETHUSD",1693500320327,2.9277433,1669.4,1669.2,2.988]
["bitfinex","ETHUSD",1693500320744,0.002,1669.5,1669.2,2.988]
["bitfinex","ETHUSD",1693500321030,2.9277433,1669.4,1669.2,2.988]
["bitfinex","ETHUSD",1693500321260,2.9277433,1669.4,1669.0,2.988]
["bitfinex","ETHUSD",1693500321472,0.002,1669.3,1669.0,2.988]
["bitfinex","ETHUSD",1693500321665,0.002,1669.3,1669.2,2.988]
["bitfinex","ETHUSD",1693500321832,0.002,1669.6,1669.2,2.988]
["bitfinex","ETHUSD",1693500322036,2.9277433,1669.5,1669.0,2.988]
["bitfinex","ETHUSD",1693500322257,0.002,1669.4,1669.0,2.988]
["bitfinex","ETHUSD",1693500322462,2.9277433,1669.3,1669.0,2.988]
["bitfinex","ETHUSD",1693500322662,2.9297433,1669.3,1669.0,2.988]
["bitfinex","ETHUSD",1693500324032,0.002,1669.3,1669.0,2.988]
["bitfinex","ETHUSD",1693500324265,0.002,1669.6,1669.0,2.988]
["bitfinex","ETHUSD",1693500324564,2.0,1669.3,1668.8,2.988]
["bitfinex","ETHUSD",1693500324767,2.9297433,1669.2,1668.8,2.988]
["bitfinex","ETHUSD",1693500324971,0.002,1669.1,1668.8,2.988]
["bitfinex","ETHUSD",1693500325133,2.9297433,1669.1,1668.8,2.988]
["bitfinex","ETHUSD",1693500325964,2.9297433,1669.1,1668.5,4.8788]
["bitfinex","ETHUSD",1693500325965,2.9277433,1669.0,1668.5,2.988]
["bitfinex","ETHUSD",1693500326167,0.002,1668.9,1668.7,2.988]
["bitfinex","ETHUSD",1693500326339,2.9277433,1668.9,1668.7,2.988]
["bitfinex","ETHUSD",1693500326934,0.002,1669.0,1668.7,2.988]
["bitfinex","ETHUSD",1693500327140,0.002,1669.2,1668.9,2.988]
["bitfinex","ETHUSD",1693500327337,2.0,1670.0,1669.1,2.988]
["bitfinex","ETHUSD",1693500327562,2.9277433,1669.9,1669.4,2.988]
["bitfinex","ETHUSD",1693500328195,2.0,1669.7,1669.4,2.988]
["bitfinex","ETHUSD",1693500328492,2.9277433,1669.6,1669.2,2.988]
["bitfinex","ETHUSD",1693500329293,2.9277433,1669.5,1669.0,2.988]
["bitfinex","ETHUSD",1693500329596,2.9277433,1669.4,1668.8,2.988]
["bitfinex","ETHUSD",1693500330490,4.9277433,1669.3,1668.9,0.002]
["bitfinex","ETHUSD",1693500330859,2.9277433,1669.3,1668.9,0.002]
["bitfinex","ETHUSD",1693500331060,2.9277433,1669.3,1669.0,2.988]
["bitfinex","ETHUSD",1693500331283,2.9277433,1669.3,1669.0,2.99]
["bitfinex","ETHUSD",1693500332055,2.0,1669.5,1669.0,2.99]
["bitfinex","ETHUSD",1693500332256,2.9277433,1669.4,1669.2,2.988]
["bitfinex","ETHUSD",1693500332459,0.002,1669.7,1669.2,2.988]
["bitfinex","ETHUSD",1693500332783,0.002,1669.9,1669.5,2.988]
["bitfinex","ETHUSD",1693500333110,2.9277433,1669.9,1669.5,2.988]
["bitfinex","ETHUSD",1693500333399,0.002,1669.8,1669.5,2.988]
["bitfinex","ETHUSD",1693500333570,0.002,1669.8,1669.7,2.988]
["bitfinex","ETHUSD",1693500333895,0.002,1670.2,1669.7,2.988]
["bitfinex","ETHUSD",1693500334105,2.9277433,1670.1,1669.9,2.988]
["bitfinex","ETHUSD",1693500334598,2.9277433,1670.1,1669.7,2.988]
["bitfinex","ETHUSD",1693500334765,0.002,1670.0,1669.7,2.988]
["bitfinex","ETHUSD",1693500334959,2.9277433,1669.9,1669.5,5.988]
["bitfinex","ETHUSD",1693500335162,0.002,1669.8,1669.5,5.988]
["bitfinex","ETHUSD",1693500335799,0.002,1669.8,1669.7,2.988]
["bitfinex","ETHUSD",1693500335965,0.002,1670.3,1669.7,2.988]
["bitfinex","ETHUSD",1693500336165,2.9277433,1670.2,1669.7,2.988]
["bitfinex","ETHUSD",1693500336498,0.002,1670.1,1669.7,2.988]
["bitfinex","ETHUSD",1693500336794,2.9277433,1670.0,1669.7,2.988]
["bitfinex","ETHUSD",1693500337097,2.9297433,1670.0,1669.5,6.5868]
["bitfinex","ETHUSD",1693500337276,0.002,1669.9,1669.7,2.988]
["bitfinex","ETHUSD",1693500337477,2.9297433,1670.0,1669.7,2.988]
["bitfinex","ETHUSD",1693500338192,0.002,1670.0,1669.9,2.988]
["bitfinex","ETHUSD",1693500338390,0.002,1670.2,1669.9,2.988]
["bitfinex","ETHUSD",1693500338589,2.9277433,1670.1,1669.9,2.988]
["bitfinex","ETHUSD",1693500339300,0.002,1670.2,1669.9,2.988]
["bitfinex","ETHUSD",1693500339598,2.9297433,1670.2,1669.9,2.988]
["bitfinex","ETHUSD",1693500339801,0.002,1670.2,1670.1,2.988]
["bitfinex","ETHUSD",1693500339966,0.103,1670.4,1670.1,2.988]
["bitfinex","ETHUSD",1693500340171,2.9277433,1670.3,1670.1,2.988]
["bitfinex","ETHUSD",1693500340568,0.103,1670.4,1670.1,2.988]
["bitfinex","ETHUSD",1693500340871,3.0307433,1670.4,1670.1,2.988]
["bitfinex","ETHUSD",1693500341699,0.103,1670.4,1670.3,2.988]
["bitfinex","ETHUSD",1693500342002,0.101,1670.4,1670.3,2.988]
["bitfinex","ETHUSD",1693500344008,0.002,1670.7,1670.5,2.988]
["bitfinex","ETHUSD",1693500344198,0.101,1671.0,1670.5,5.976]
["bitfinex","ETHUSD",1693500344397,3.0287433,1671.0,1670.9,2.988]
["bitfinex","ETHUSD",1693500345081,0.101,1671.0,1670.9,2.988]
["bitfinex","ETHUSD",1693500347406,0.101,1671.0,1670.9,2.9916]
["bitfinex","ETHUSD",1693500348900,3.0287433,1671.0,1670.9,2.9916]
["bitfinex","ETHUSD",1693500349276,3.0287433,1671.0,1670.9,0.0036]
["bitfinex","ETHUSD",1693500352708,0.101,1671.0,1670.9,2.9916]
["bitfinex","ETHUSD",1693500355528,0.101,1671.0,1670.9,5.9916]
["bitfinex","ETHUSD",1693500355687,0.101,1671.0,1670.9,6.59076]
["bitfinex","ETHUSD",1693500355894,0.002,1671.2,1670.9,6.59076]
["bitfinex","ETHUSD",1693500356087,0.101,1671.3,1671.0,6.468]
["bitfinex","ETHUSD",1693500356319,0.101,1671.3,1671.2,2.988]
["bitfinex","ETHUSD",1693500356521,0.101,1671.6,1671.2,6.468]
["bitfinex","ETHUSD",1693500356720,0.101,1671.6,1671.5,2.988]
["bitfinex","ETHUSD",1693500357308,0.101,1671.6,1671.2,2.988]
["bitfinex","ETHUSD",1693500357309,3.0287433,1671.6,1671.2,2.988]
["bitfinex","ETHUSD",1693500357552,2.9277433,1671.5,1671.2,2.988]
["bitfinex","ETHUSD",1693500357839,2.9277433,1671.5,1671.4,2.988]
["bitfinex","ETHUSD",1693500358129,0.101,1671.6,1671.4,2.988]
["bitfinex","ETHUSD",1693500358745,1.03924896,1672.1,1671.5,5.988]
["bitfinex","ETHUSD",1693500358894,2.9277433,1672.0,1671.9,2.988]
["bitfinex","ETHUSD",1693500360529,0.101,1672.1,1671.9,2.988]
["bitfinex","ETHUSD",1693500360807,3.0287433,1672.1,1671.9,2.988]
["bitfinex","ETHUSD",1693500361002,4.9277433,1672.0,1671.0,0.48493314]
["bitfinex","ETHUSD",1693500361199,2.9277433,1671.4,1671.1,0.006]
["bitfinex","ETHUSD",1693500361405,2.9277433,1671.4,1671.0,0.006]
["bitfinex","ETHUSD",1693500363934,2.9277433,1671.3,1671.0,0.006]
["bitfinex","ETHUSD",1693500364930,2.9277433,1671.3,1671.1,2.988]
["bitfinex","ETHUSD",1693500365539,3.9486,1671.7,1671.1,3.2874]
["bitfinex","ETHUSD",1693500365741,2.9297433,1671.6,1671.3,2.988]
["bitfinex","ETHUSD",1693500365951,2.9277433,1671.6,1671.3,2.988]
["bitfinex","ETHUSD",1693500366450,2.9277433,1671.6,1671.1,2.994]
["bitfinex","ETHUSD",1693500366651,2.9277433,1671.6,1671.2,0.006]
["bitfinex","ETHUSD",1693500367034,2.9277433,1671.6,1671.3,2.988]
["bitfinex","ETHUSD",1693500367236,2.9277433,1671.6,1671.3,2.838]
["bitfinex","ETHUSD",1693500367636,2.9277433,1671.6,1671.1,0.006]
["bitfinex","ETHUSD",1693500367842,4.9277433,1671.5,1671.1,0.006]
["bitfinex","ETHUSD",1693500368162,2.9277433,1671.3,1671.1,0.006]
["bitfinex","ETHUSD",1693500368458,2.9277433,1671.3,1671.1,2.988]
["bitfinex","ETHUSD",1693500370657,2.9277433,1671.3,1671.0,0.006]
["bitfinex","ETHUSD",1693500371146,2.9277433,1671.3,1671.1,2.988]
["bitfinex","ETHUSD",1693500371526,1.9486,1671.7,1671.2,3.0]
["bitfinex","ETHUSD",1693500371723,2.9297433,1671.6,1671.3,2.988]
["bitfinex","ETHUSD",1693500371951,2.9297433,1671.6,1671.2,3.0]
["bitfinex","ETHUSD",1693500371952,2.9277433,1671.6,1671.2,3.0]
["bitfinex","ETHUSD",1693500372243,0.002,1671.7,1671.2,2.988]
["bitfinex","ETHUSD",1693500372445,0.002,1671.8,1671.3,3.0]
["bitfinex","ETHUSD",1693500372670,2.9297433,1671.8,1671.6,2.988]
["bitfinex","ETHUSD",1693500372849,0.002,1671.9,1671.6,2.988]
["bitfinex","ETHUSD",1693500373027,0.002,1671.9,1671.7,3.0]
["bitfinex","ETHUSD",1693500373231,0.71235724,1672.1,1671.7,3.0]
["bitfinex","ETHUSD",1693500373232,0.002,1672.0,1671.7,3.0]
["bitfinex","ETHUSD",1693500373565,2.9277433,1671.9,1671.7,3.0]
["bitfinex","ETHUSD",1693500374058,2.9277433,1671.9,1671.6,3.0]
["bitfinex","ETHUSD",1693500374257,2.9297433,1671.9,1671.6,3.0]
["bitfinex","ETHUSD",1693500374958,2.9297433,1671.9,1671.1,1.908]
["bitfinex","ETHUSD",1693500375161,2.9297433,1671.9,1671.2,0.006]
["bitfinex","ETHUSD",1693500375162,2.9277433,1671.7,1671.2,0.006]
["bitfinex","ETHUSD",1693500375363,0.002,1671.6,1671.0,2.994]
["bitfinex","ETHUSD",1693500375538,0.002,1671.6,1671.1,0.006]
["bitfinex","ETHUSD",1693500376194,11.966,1671.5,1671.1,0.006]
["bitfinex","ETHUSD",1693500377246,11.966,1671.5,1671.0,0.006]
["bitfinex","ETHUSD",1693500377964,12.57735724,1671.5,1671.0,0.006]
["bitfinex","ETHUSD",1693500378264,2.0,1671.3,1671.0,0.006]
["bitfinex","ETHUSD",1693500378466,2.9277433,1671.1,1671.0,0.006]
["bitfinex","ETHUSD",1693500378790,2.0,1671.0,1670.9,0.0036]
["bitfinex","ETHUSD",1693500379061,17.50262039,1671.0,1670.9,0.0036]
["bitfinex","ETHUSD",1693500379763,17.8046591,1671.0,1670.9,0.0036]
["bitfinex","ETHUSD",1693500379956,19.01921351,1671.0,1670.9,0.0036]
["bitfinex","ETHUSD",1693500380136,2.0,1670.8,1670.7,0.006]
["bitfinex","ETHUSD",1693500380331,2.0,1670.4,1669.7,2.988]
["bitfinex","ETHUSD",1693500380661,2.0,1670.4,1669.7,6.3468]
["bitfinex","ETHUSD",1693500380662,14.8937433,1670.3,1669.7,6.3468]
["bitfinex","ETHUSD",1693500381026,14.8937433,1670.3,1669.7,2.988]
["bitfinex","ETHUSD",1693500381635,14.8937433,1670.3,1669.8,3.0]
["bitfinex","ETHUSD",1693500381840,14.8937433,1670.3,1669.7,2.988]
["bitfinex","ETHUSD",1693500381841,2.9277433,1670.1,1669.5,0.1]
["bitfinex","ETHUSD",1693500382037,11.966,1670.0,1669.5,0.1]
["bitfinex","ETHUSD",1693500382267,2.9277433,1669.9,1669.6,2.988]
["bitfinex","ETHUSD",1693500382469,2.9277433,1669.9,1669.5,0.69245337]
["bitfinex","ETHUSD",1693500382470,11.966,1669.8,1669.5,0.69245337]
["bitfinex","ETHUSD",1693500382658,2.9277433,1669.7,1669.5,0.1]
["bitfinex","ETHUSD",1693500382847,11.966,1669.6,1669.5,0.1]
["bitfinex","ETHUSD",1693500383045,14.8937433,1669.6,1669.5,0.1]
["bitfinex","ETHUSD",1693500384571,5.0,1669.4,1669.2,0.1]
["bitfinex","ETHUSD",1693500384776,5.0,1669.4,1668.1,31.22127046]
["bitfinex","ETHUSD",1693500384777,2.0,1668.9,1668.1,0.62127046]
["bitfinex","ETHUSD",1693500384947,2.9277433,1668.7,1668.6,0.1]
["bitfinex","ETHUSD",1693500385281,14.8937433,1668.7,1668.6,0.1]
["bitfinex","ETHUSD",1693500385437,14.8937433,1668.7,1668.6,3.088]
["bitfinex","ETHUSD",1693500385634,11.966,1668.7,1668.6,3.3968]
["bitfinex","ETHUSD",1693500385865,2.90848791,1669.5,1668.6,3.3968]
["bitfinex","ETHUSD",1693500385866,1.9951,1669.5,1668.6,3.3968]
["bitfinex","ETHUSD",1693500386067,6.52231318,1669.6,1668.9,2.988]
["bitfinex","ETHUSD",1693500386068,2.9277433,1669.4,1668.9,2.988]
["bitfinex","ETHUSD",1693500386372,2.9277433,1669.4,1668.6,0.1]
["bitfinex","ETHUSD",1693500386373,5.0,1669.1,1668.6,0.1]
["bitfinex","ETHUSD",1693500386673,5.0,1669.1,1667.8,0.007]
["bitfinex","ETHUSD",1693500386674,2.0,1668.1,1667.8,0.007]
["bitfinex","ETHUSD",1693500386835,16.983,1668.1,1667.8,0.007]
["bitfinex","ETHUSD",1693500387037,2.0,1667.6,1667.3,0.0279722]
["bitfinex","ETHUSD",1693500387231,7.85375589,1667.5,1667.3,7.22e-05]
["bitfinex","ETHUSD",1693500387473,0.01922543,1667.4,1666.9,30.6]
["bitfinex","ETHUSD",1693500387677,7.85375589,1667.3,1667.2,3.752]
["bitfinex","ETHUSD",1693500387831,4.08565091,1668.4,1667.1,3.0]
["bitfinex","ETHUSD",1693500387832,0.002,1667.7,1667.1,3.0]
["bitfinex","ETHUSD",1693500388035,0.002,1668.1,1667.7,6.752]
["bitfinex","ETHUSD",1693500388257,7.27534112,1668.8,1668.0,3.752]
["bitfinex","ETHUSD",1693500388258,0.002,1668.4,1668.0,3.752]
["bitfinex","ETHUSD",1693500388459,0.002,1668.7,1668.0,4.1272]
["bitfinex","ETHUSD",1693500388648,0.002,1668.9,1668.1,6.59245337]
["bitfinex","ETHUSD",1693500388848,3.1358,1668.6,1668.3,6.752]
["bitfinex","ETHUSD",1693500389050,3.1358,1668.6,1668.4,4.07245337]
["bitfinex","ETHUSD",1693500389276,0.002,1668.9,1668.4,7.07245337]
["bitfinex","ETHUSD",1693500389584,1.52231318,1669.5,1668.8,3.752]
["bitfinex","ETHUSD",1693500389762,11.982,1669.4,1668.9,3.0]
["bitfinex","ETHUSD",1693500390167,13.982,1669.4,1668.5,3.752]
["bitfinex","ETHUSD",1693500390355,2.0,1669.2,1668.6,3.0]
["bitfinex","ETHUSD",1693500390550,11.982,1669.1,1668.6,3.0]
["bitfinex","ETHUSD",1693500390765,11.982,1669.1,1668.6,0.3]
["bitfinex","ETHUSD",1693500391165,11.982,1669.1,1668.5,6.752]
["bitfinex","ETHUSD",1693500391377,13.982,1669.1,1668.5,3.0]
["bitfinex","ETHUSD",1693500391577,11.982,1669.1,1668.3,3.002]
["bitfinex","ETHUSD",1693500391882,1.08565091,1669.7,1668.8,3.752]
["bitfinex","ETHUSD",1693500392094,2.0,1670.0,1669.1,3.752]
["bitfinex","ETHUSD",1693500392249,11.979,1669.9,1669.4,3.752]
["bitfinex","ETHUSD",1693500392453,11.979,1669.9,1669.7,3.752]
["bitfinex","ETHUSD",1693500392653,11.979,1669.9,1669.8,3.0]
["bitfinex","ETHUSD",1693500393583,11.979,1669.9,1669.8,3.48]
["bitfinex","ETHUSD",1693500393784,11.979,1669.9,1669.8,3.0]
["bitfinex","ETHUSD",1693500393985,11.979,1669.9,1669.7,3.752]
["bitfinex","ETHUSD",1693500394284,11.979,1669.9,1669.6,3.0]
["bitfinex","ETHUSD",1693500394590,11.981,1669.9,1669.5,3.0]
["bitfinex","ETHUSD",1693500394755,11.981,1669.9,1669.1,3.752]
["bitfinex","ETHUSD",1693500394756,0.002,1669.8,1669.1,3.752]
["bitfinex","ETHUSD",1693500394955,11.979,1669.7,1669.4,6.752]
["bitfinex","ETHUSD",1693500395287,11.979,1669.7,1669.4,3.754]
["bitfinex","ETHUSD",1693500396174,0.002,1670.0,1669.5,3.59245337]
["bitfinex","ETHUSD",1693500396374,0.002,1670.2,1669.7,3.752]
["bitfinex","ETHUSD",1693500396575,0.002,1670.2,1669.8,3.0]
["bitfinex","ETHUSD",1693500396750,11.976,1670.1,1669.7,3.752]
["bitfinex","ETHUSD",1693500396954,11.976,1670.1,1669.6,3.0]
["bitfinex","ETHUSD",1693500396955,0.002,1670.0,1669.6,3.0]
["bitfinex","ETHUSD",1693500397262,13.976,1669.9,1669.3,0.002]
["bitfinex","ETHUSD",1693500397458,13.976,1669.9,1669.2,0.002]
["bitfinex","ETHUSD",1693500397459,2.002,1669.8,1669.2,0.002]
["bitfinex","ETHUSD",1693500397664,2.0,1669.6,1669.0,0.002]
["bitfinex","ETHUSD",1693500397864,11.976,1669.5,1669.0,0.002]
["bitfinex","ETHUSD",1693500398052,11.976,1669.5,1669.1,3.752]
["bitfinex","ETHUSD",1693500398264,11.976,1669.5,1669.2,0.002]
["bitfinex","ETHUSD",1693500398504,11.976,1669.5,1669.2,3.754]
["bitfinex","ETHUSD",1693500400496,11.976,1669.5,1669.3,0.48]
["bitfinex","ETHUSD",1693500400795,2.9277433,1669.4,1669.2,0.002]
["bitfinex","ETHUSD",1693500400996,11.976,1669.3,1669.1,0.002]
["bitfinex","ETHUSD",1693500401197,11.976,1669.3,1669.0,3.002]
["bitfinex","ETHUSD",1693500401503,2.9277433,1669.2,1669.0,3.002]
["bitfinex","ETHUSD",1693500401699,2.9277433,1669.2,1668.9,3.754]
["bitfinex","ETHUSD",1693500401877,11.976,1669.1,1668.9,0.002]
["bitfinex","ETHUSD",1693500402079,11.976,1669.1,1668.7,0.002]
["bitfinex","ETHUSD",1693500402080,2.9277433,1669.0,1668.7,0.002]
["bitfinex","ETHUSD",1693500402285,11.976,1668.9,1668.4,0.002]
["bitfinex","ETHUSD",1693500402482,2.9277433,1668.8,1668.4,0.002]
["bitfinex","ETHUSD",1693500402674,11.976,1668.7,1668.4,0.002]
["bitfinex","ETHUSD",1693500402874,2.9277433,1668.6,1668.4,0.002]
["bitfinex","ETHUSD",1693500403100,2.9277433,1668.6,1668.3,3.754]
["bitfinex","ETHUSD",1693500403101,11.976,1668.5,1668.3,3.754]
["bitfinex","ETHUSD",1693500403276,11.976,1668.5,1668.3,3.752]
["bitfinex","ETHUSD",1693500403903,2.9277433,1668.4,1668.2,0.002]
["bitfinex","ETHUSD",1693500404104,2.9277433,1668.4,1668.1,0.002]
["bitfinex","ETHUSD",1693500404105,11.976,1668.3,1668.1,0.002]
["bitfinex","ETHUSD",1693500404306,2.9277433,1668.2,1667.9,0.002]
["bitfinex","ETHUSD",1693500404605,11.976,1668.1,1667.5,0.002]
["bitfinex","ETHUSD",1693500404809,2.9277433,1668.0,1667.5,0.3774]
["bitfinex","ETHUSD",1693500404971,11.976,1667.9,1667.6,0.002]
["bitfinex","ETHUSD",1693500405171,2.9277433,1667.8,1667.6,0.002]
["bitfinex","ETHUSD",1693500405398,11.976,1667.7,1667.5,0.002]
["bitfinex","ETHUSD",1693500405702,2.9277433,1667.6,1667.3,0.002]
["bitfinex","ETHUSD",1693500405907,11.976,1667.5,1667.2,0.002]
["bitfinex","ETHUSD",1693500406204,14.9037433,1667.5,1667.2,0.002]
["bitfinex","ETHUSD",1693500406404,2.9277433,1667.4,1667.2,0.002]
["bitfinex","ETHUSD",1693500406607,11.976,1667.3,1667.1,0.002]
["bitfinex","ETHUSD",1693500406773,2.9277433,1667.2,1666.9,0.002]
["bitfinex","ETHUSD",1693500407128,2.9277433,1667.0,1666.6,0.002]
["bitfinex","ETHUSD",1693500407435,13.976,1667.1,1666.3,0.002]
["bitfinex","ETHUSD",1693500407436,5.0,1666.6,1666.3,0.002]
["bitfinex","ETHUSD",1693500407704,7.9257433,1666.4,1666.1,0.006921]
["bitfinex","ETHUSD",1693500407906,2.9277433,1666.2,1665.6,3.752]
["bitfinex","ETHUSD",1693500408112,10.19334153,1666.1,1665.6,3.752]
["bitfinex","ETHUSD",1693500408290,2.0,1667.5,1666.0,3.0]
["bitfinex","ETHUSD",1693500408291,0.911299,1666.4,1666.0,3.0]
["bitfinex","ETHUSD",1693500408482,2.0,1667.5,1666.5,3.0]
["bitfinex","ETHUSD",1693500408712,11.998,1667.4,1666.6,3.702]
["bitfinex","ETHUSD",1693500408913,11.998,1667.4,1666.6,4.0722]
["bitfinex","ETHUSD",1693500409212,11.998,1667.4,1666.4,30.6]
["bitfinex","ETHUSD",1693500409454,11.998,1667.4,1666.7,3.0]
["bitfinex","ETHUSD",1693500409581,11.998,1667.4,1666.6,4.34445337]
["bitfinex","ETHUSD",1693500409582,11.998,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1693500409914,2.0,1668.2,1667.3,3.752]
["bitfinex","ETHUSD",1693500410285,11.992,1668.1,1667.3,4.71965337]
["bitfinex","ETHUSD",1693500410486,11.992,1668.1,1667.4,3.0]
["bitfinex","ETHUSD",1693500410807,0.002,1668.0,1667.6,3.752]
["bitfinex","ETHUSD",1693500411010,11.992,1668.1,1667.9,3.752]
["bitfinex","ETHUSD",1693500411211,11.992,1668.1,1667.9,4.34445337]
["bitfinex","ETHUSD",1693500411415,11.992,1668.1,1667.0,0.002]
["bitfinex","ETHUSD",1693500411601,2.0,1667.2,1665.9,48.59793616]
["bitfinex","ETHUSD",1693500411802,2.0,1666.7,1665.4,34.352]
["bitfinex","ETHUSD",1693500412013,11.992,1666.6,1666.0,3.752]
["bitfinex","ETHUSD",1693500412231,11.992,1666.6,1665.2,5.404265]
["bitfinex","ETHUSD",1693500412232,11.992,1666.6,1666.3,3.752]
["bitfinex","ETHUSD",1693500412520,11.992,1666.6,1665.2,5.404265]
["bitfinex","ETHUSD",1693500412521,11.992,1666.6,1666.0,3.752]
["bitfinex","ETHUSD",1693500412679,11.992,1666.6,1666.1,3.0]
["bitfinex","ETHUSD",1693500412881,2.0,1667.5,1666.5,3.0]
["bitfinex","ETHUSD",1693500413144,9.1,1667.6,1666.6,3.752]
["bitfinex","ETHUSD",1693500413324,11.997,1667.5,1666.9,3.752]
["bitfinex","ETHUSD",1693500413682,11.997,1667.5,1667.2,3.752]
["bitfinex","ETHUSD",1693500413912,11.997,1667.5,1667.3,3.0]
["bitfinex","ETHUSD",1693500414312,11.997,1667.5,1667.0,6.752]
["bitfinex","ETHUSD",1693500414313,13.997,1667.5,1667.0,3.752]
["bitfinex","ETHUSD",1693500414549,11.997,1667.5,1667.1,3.48]
["bitfinex","ETHUSD",1693500414877,0.002,1667.4,1667.2,3.0]
["bitfinex","ETHUSD",1693500415090,11.999,1667.5,1667.3,3.0]
["bitfinex","ETHUSD",1693500415260,6.0,1668.8,1667.4,3.48]
["bitfinex","ETHUSD",1693500415261,2.0,1668.3,1667.4,3.48]
["bitfinex","ETHUSD",1693500415559,2.0,1668.5,1667.7,3.752]
["bitfinex","ETHUSD",1693500415955,2.0,1668.5,1667.8,3.0]
["bitfinex","ETHUSD",1693500416129,2.0,1668.5,1667.7,3.752]
["bitfinex","ETHUSD",1693500416130,2.0,1668.2,1667.7,3.752]
["bitfinex","ETHUSD",1693500416333,2.0,1668.1,1667.7,3.752]
["bitfinex","ETHUSD",1693500416530,2.0,1668.1,1667.5,3.0]
["bitfinex","ETHUSD",1693500416978,2.0,1668.3,1667.4,3.752]
["bitfinex","ETHUSD",1693500417159,2.0,1668.3,1667.1,5.024]
["bitfinex","ETHUSD",1693500417160,2.0,1667.7,1667.1,3.752]
["bitfinex","ETHUSD",1693500417335,2.0,1667.7,1666.9,3.0]
["bitfinex","ETHUSD",1693500417537,3.9711,1668.0,1666.9,3.0]
["bitfinex","ETHUSD",1693500417744,3.9711,1668.0,1666.9,3.3]
["bitfinex","ETHUSD",1693500417971,1.9711,1668.0,1667.1,3.0]
["bitfinex","ETHUSD",1693500418166,2.0,1667.9,1667.0,6.122]
["bitfinex","ETHUSD",1693500418333,0.002,1667.8,1667.1,0.6122]
["bitfinex","ETHUSD",1693500418534,0.002,1667.8,1667.1,3.6122]
["bitfinex","ETHUSD",1693500418735,0.002,1667.9,1667.1,0.6122]
["bitfinex","ETHUSD",1693500419136,2.0,1667.5,1666.7,2.0075]
["bitfinex","ETHUSD",1693500419474,2.0,1667.2,1666.8,0.002]
["bitfinex","ETHUSD",1693500419659,0.002,1667.5,1666.8,0.002]
["bitfinex","ETHUSD",1693500419967,0.002,1667.9,1667.4,6.122]
["bitfinex","ETHUSD",1693500420176,0.002,1668.4,1667.5,3.0]
["bitfinex","ETHUSD",1693500420343,0.002,1668.4,1667.7,3.0]
["bitfinex","ETHUSD",1693500420542,0.002,1668.4,1667.9,3.0]
["bitfinex","ETHUSD",1693500420743,0.002,1668.4,1668.0,3.0]
["bitfinex","ETHUSD",1693500420942,0.002,1668.4,1668.1,3.78]
["bitfinex","ETHUSD",1693500421142,0.002,1668.4,1668.2,3.0]
["bitfinex","ETHUSD",1693500421458,9.102,1668.5,1668.1,0.48]
["bitfinex","ETHUSD",1693500421645,9.102,1668.5,1668.0,3.59245337]
["bitfinex","ETHUSD",1693500421646,0.002,1668.4,1668.0,3.59245337]
["bitfinex","ETHUSD",1693500421969,0.002,1668.4,1668.0,3.65924534]
["bitfinex","ETHUSD",1693500422135,0.002,1668.9,1668.2,9.122]
["bitfinex","ETHUSD",1693500422337,0.002,1669.3,1668.3,3.48]
["bitfinex","ETHUSD",1693500422540,0.002,1669.5,1668.6,6.122]
["bitfinex","ETHUSD",1693500422858,0.002,1669.5,1668.6,7.0342]
["bitfinex","ETHUSD",1693500423173,0.002,1669.6,1668.7,6.48]
["bitfinex","ETHUSD",1693500423469,0.002,1669.6,1668.9,3.0]
["bitfinex","ETHUSD",1693500423675,0.002,1669.6,1668.7,4.07245337]
["bitfinex","ETHUSD",1693500423676,0.002,1669.6,1669.0,9.602]
["bitfinex","ETHUSD",1693500423879,0.002,1669.6,1669.1,3.9602]
["bitfinex","ETHUSD",1693500424176,0.002,1669.6,1669.2,3.48]
["bitfinex","ETHUSD",1693500424470,1.1967994,1669.7,1669.4,6.122]
["bitfinex","ETHUSD",1693500424771,1.1967994,1669.7,1669.5,6.48]
["bitfinex","ETHUSD",1693500424979,1.1967994,1669.7,1669.5,3.48]
["bitfinex","ETHUSD",1693500425173,1.1967994,1669.7,1669.5,4.4402]
["bitfinex","ETHUSD",1693500425378,0.101,1670.2,1669.5,4.4402]
["bitfinex","ETHUSD",1693500425546,0.101,1670.2,1669.5,3.0]
["bitfinex","ETHUSD",1693500426075,0.101,1670.2,1669.5,4.19246]
["bitfinex","ETHUSD",1693500426380,0.101,1670.2,1669.6,0.48]
["bitfinex","ETHUSD",1693500426778,0.101,1670.2,1669.8,3.0]
["bitfinex","ETHUSD",1693500426949,0.101,1670.2,1669.9,3.48]
["bitfinex","ETHUSD",1693500427479,0.101,1670.2,1669.9,0.48]
["bitfinex","ETHUSD",1693500427651,0.103,1670.2,1669.9,3.828]
["bitfinex","ETHUSD",1693500429381,0.103,1670.2,1669.5,1.19246]
["bitfinex","ETHUSD",1693500429581,0.002,1670.1,1669.5,4.19246]
["bitfinex","ETHUSD",1693500429785,0.002,1670.1,1669.5,1.19246]
["bitfinex","ETHUSD",1693500430652,0.002,1670.1,1669.1,31.5622]
["bitfinex","ETHUSD",1693500430653,0.73436396,1670.0,1669.1,31.5622]
["bitfinex","ETHUSD",1693500430852,2.101,1670.2,1669.5,3.0]
["bitfinex","ETHUSD",1693500430853,0.002,1669.9,1669.5,3.0]
["bitfinex","ETHUSD",1693500431179,0.002,1670.1,1669.6,3.3]
["bitfinex","ETHUSD",1693500431685,0.002,1670.1,1669.7,3.0]
["bitfinex","ETHUSD",1693500431882,0.002,1670.1,1669.5,0.59245337]
["bitfinex","ETHUSD",1693500432093,2.72421584,1670.0,1669.1,30.602]
["bitfinex","ETHUSD",1693500432273,0.002,1669.9,1669.2,0.002]
["bitfinex","ETHUSD",1693500432452,0.002,1669.9,1668.7,30.6]
["bitfinex","ETHUSD",1693500432453,0.71869793,1669.8,1669.1,0.002]
["bitfinex","ETHUSD",1693500432650,0.71221905,1669.6,1668.8,0.002]
["bitfinex","ETHUSD",1693500433058,0.70789794,1669.2,1668.8,0.002]
["bitfinex","ETHUSD",1693500433458,0.70789794,1669.2,1668.4,0.002]
["bitfinex","ETHUSD",1693500433679,0.70789794,1669.2,1668.4,6.65465337]
["bitfinex","ETHUSD",1693500433876,0.70789794,1669.2,1668.5,0.002]
["bitfinex","ETHUSD",1693500434077,0.70789794,1669.2,1668.5,0.59445337]
["bitfinex","ETHUSD",1693500434276,0.70789794,1669.2,1668.6,0.002]
["bitfinex","ETHUSD",1693500434564,0.70789794,1669.2,1668.5,0.002]
["bitfinex","ETHUSD",1693500434784,0.70789794,1669.2,1668.5,0.59245337]
["bitfinex","ETHUSD",1693500435087,0.70789794,1669.2,1668.6,0.002]
["bitfinex","ETHUSD",1693500435878,0.81059794,1669.2,1668.4,0.002]
["bitfinex","ETHUSD",1693500436697,0.10241,1669.1,1668.4,0.002]
["bitfinex","ETHUSD",1693500436860,0.10241,1669.1,1668.4,3.0622]
["bitfinex","ETHUSD",1693500437069,0.10241,1669.1,1668.6,3.0]
["bitfinex","ETHUSD",1693500437398,0.10241,1669.1,1668.8,3.0]
["bitfinex","ETHUSD",1693500437561,0.002,1669.7,1668.9,6.82445337]
["bitfinex","ETHUSD",1693500437763,4.998,1670.0,1669.0,0.002]
["bitfinex","ETHUSD",1693500437965,0.002,1669.9,1669.0,0.002]
["bitfinex","ETHUSD",1693500438164,0.10441,1669.9,1668.7,0.002]
["bitfinex","ETHUSD",1693500438365,0.002,1669.8,1668.7,7.61459667]
["bitfinex","ETHUSD",1693500438600,0.002,1669.8,1668.8,5.9297433]
["bitfinex","ETHUSD",1693500438768,0.002,1669.8,1668.9,4.07445337]
["bitfinex","ETHUSD",1693500438964,2.9297433,1669.8,1669.0,2.9297433]
["bitfinex","ETHUSD",1693500439188,2.9297433,1669.7,1669.1,0.002]
["bitfinex","ETHUSD",1693500439394,2.9277433,1669.7,1669.0,0.002]
["bitfinex","ETHUSD",1693500439576,3.0301533,1669.7,1669.0,0.002]
["bitfinex","ETHUSD",1693500440087,0.10241,1669.7,1669.0,0.002]
["bitfinex","ETHUSD",1693500440300,0.10241,1669.7,1669.0,6.52219667]
["bitfinex","ETHUSD",1693500440621,0.10241,1669.7,1669.1,4.13421967]
["bitfinex","ETHUSD",1693500440778,0.002,1669.9,1669.2,3.002]
["bitfinex","ETHUSD",1693500440983,0.101,1670.2,1669.2,3.002]
["bitfinex","ETHUSD",1693500440984,0.002,1670.1,1669.3,4.07445337]
["bitfinex","ETHUSD",1693500441178,0.002,1670.1,1669.3,10.30445337]
["bitfinex","ETHUSD",1693500441816,2.9297433,1670.1,1669.3,6.4077433]
["bitfinex","ETHUSD",1693500441985,0.101,1670.2,1669.3,3.0]
["bitfinex","ETHUSD",1693500441986,2.9297433,1670.0,1669.3,3.0]
["bitfinex","ETHUSD",1693500442180,2.9297433,1670.0,1669.1,0.59245337]
["bitfinex","ETHUSD",1693500442181,0.002,1669.9,1669.1,0.002]
["bitfinex","ETHUSD",1693500442387,2.9277433,1669.8,1668.9,0.002]
["bitfinex","ETHUSD",1693500442580,0.002,1669.7,1668.9,0.002]
["bitfinex","ETHUSD",1693500442906,2.9277433,1669.6,1668.9,0.002]
["bitfinex","ETHUSD",1693500443413,2.9277433,1669.6,1668.8,0.002]
["bitfinex","ETHUSD",1693500443716,2.9277433,1669.6,1668.7,0.002]
["bitfinex","ETHUSD",1693500443939,4.998,1669.3,1668.7,0.002]
["bitfinex","ETHUSD",1693500444115,4.998,1669.3,1668.5,30.6]
["bitfinex","ETHUSD",1693500444116,2.9277433,1669.2,1668.5,30.6]
["bitfinex","ETHUSD",1693500444282,2.9277433,1669.2,1668.6,0.002]
["bitfinex","ETHUSD",1693500444795,2.9277433,1669.2,1668.3,0.002]
["bitfinex","ETHUSD",1693500445001,5.59045337,1669.6,1668.3,7.43885337]
["bitfinex","ETHUSD",1693500445205,0.002,1669.8,1668.5,3.0]
["bitfinex","ETHUSD",1693500445206,1.9106,1669.4,1668.5,3.0]
["bitfinex","ETHUSD",1693500445545,1.9106,1669.4,1668.3,7.43685337]
["bitfinex","ETHUSD",1693500445546,1.9126,1669.8,1668.8,9.232]
["bitfinex","ETHUSD",1693500445723,0.002,1669.7,1668.9,1.51765337]
["bitfinex","ETHUSD",1693500445889,0.002,1669.7,1669.1,3.0]
["bitfinex","ETHUSD",1693500446252,0.002,1670.0,1669.2,0.59445337]
["bitfinex","ETHUSD",1693500446407,0.002,1670.1,1669.3,0.002]
["bitfinex","ETHUSD",1693500447090,0.002,1670.1,1669.3,3.002]
["bitfinex","ETHUSD",1693500447290,0.002,1670.1,1669.3,0.3002]
["bitfinex","ETHUSD",1693500447511,0.002,1670.1,1669.3,0.59245337]
["bitfinex","ETHUSD",1693500447907,0.002,1670.1,1669.4,0.48]
["bitfinex","ETHUSD",1693500448116,0.002,1670.1,1669.2,3.0]
["bitfinex","ETHUSD",1693500448316,0.002,1670.1,1669.3,0.482]
["bitfinex","ETHUSD",1693500448529,0.002,1670.1,1669.2,0.48]
["bitfinex","ETHUSD",1693500448821,2.9277433,1670.0,1669.3,0.002]
["bitfinex","ETHUSD",1693500449028,0.002,1669.9,1669.3,0.002]
["bitfinex","ETHUSD",1693500449320,2.9277433,1669.7,1669.2,0.002]
["bitfinex","ETHUSD",1693500449510,5.9277433,1669.7,1669.0,0.002]
["bitfinex","ETHUSD",1693500449710,2.9297433,1669.7,1668.8,0.002]
["bitfinex","ETHUSD",1693500449916,2.9277433,1669.7,1668.7,0.002]
["bitfinex","ETHUSD",1693500450221,2.9277433,1669.7,1668.8,6.52019667]
["bitfinex","ETHUSD",1693500450429,0.002,1669.9,1669.1,9.232]
["bitfinex","ETHUSD",1693500450633,0.002,1670.1,1669.3,9.232]
["bitfinex","ETHUSD",1693500450797,0.002,1670.1,1669.4,9.75219667]
["bitfinex","ETHUSD",1693500450995,0.002,1670.1,1669.5,3.97521967]
["bitfinex","ETHUSD",1693500452001,0.002,1670.1,1669.2,3.59245337]
["bitfinex","ETHUSD",1693500452204,0.002,1670.1,1669.3,0.002]
["bitfinex","ETHUSD",1693500452408,7.9257433,1670.0,1669.0,4.8682]
["bitfinex","ETHUSD",1693500452603,0.002,1669.9,1669.1,0.002]
["bitfinex","ETHUSD",1693500452806,0.002,1669.9,1669.1,2.9297433]
["bitfinex","ETHUSD",1693500453007,0.101,1670.2,1669.2,3.002]
["bitfinex","ETHUSD",1693500453008,0.002,1670.1,1669.2,3.002]
["bitfinex","ETHUSD",1693500453193,2.9277433,1670.0,1669.3,0.002]
["bitfinex","ETHUSD",1693500453400,0.002,1669.9,1669.3,0.002]
["bitfinex","ETHUSD",1693500453626,0.002,1669.9,1669.2,0.002]
["bitfinex","ETHUSD",1693500453827,2.9297433,1669.9,1669.1,0.002]
["bitfinex","ETHUSD",1693500454030,0.002,1669.8,1669.2,0.59245337]
["bitfinex","ETHUSD",1693500454300,0.002,1670.1,1669.4,3.0]
["bitfinex","ETHUSD",1693500454601,0.002,1670.1,1669.5,3.3]
["bitfinex","ETHUSD",1693500454998,0.002,1670.1,1669.6,6.4077433]
["bitfinex","ETHUSD",1693500455193,0.002,1670.1,1669.7,3.0]
["bitfinex","ETHUSD",1693500455638,0.002,1670.1,1669.8,0.48]
["bitfinex","ETHUSD",1693500455822,0.002,1670.1,1669.8,0.828]
["bitfinex","ETHUSD",1693500456997,0.002,1670.1,1669.8,3.7557433]
["bitfinex","ETHUSD",1693500457197,0.002,1670.1,1670.0,3.0]
["bitfinex","ETHUSD",1693500457401,0.101,1670.2,1670.0,13.1447433]
["bitfinex","ETHUSD",1693500457632,0.101,1670.4,1670.1,4.00019667]
["bitfinex","ETHUSD",1693500457808,2.36747346,1670.9,1670.3,3.737]
["bitfinex","ETHUSD",1693500458012,2.36747346,1670.9,1670.4,0.48]
["bitfinex","ETHUSD",1693500458231,0.101,1670.9,1670.4,0.48]
["bitfinex","ETHUSD",1693500458438,0.60387259,1670.8,1670.4,0.48]
["bitfinex","ETHUSD",1693500459836,0.70487259,1670.9,1670.4,3.48]
["bitfinex","ETHUSD",1693500460136,3.53161589,1670.8,1670.0,6.737]
["bitfinex","ETHUSD",1693500460313,1.50968147,1670.7,1670.1,3.484]
["bitfinex","ETHUSD",1693500460639,2.9277433,1670.6,1670.2,0.004]
["bitfinex","ETHUSD",1693500460802,0.60387259,1670.7,1670.2,0.004]
["bitfinex","ETHUSD",1693500461002,0.60387259,1670.7,1670.2,0.3044]
["bitfinex","ETHUSD",1693500461206,0.60387259,1670.7,1670.3,0.004]
["bitfinex","ETHUSD",1693500462015,0.60387259,1670.8,1670.3,3.741]
["bitfinex","ETHUSD",1693500462342,0.60387259,1670.7,1670.4,0.48]
["bitfinex","ETHUSD",1693500462526,0.60387259,1670.6,1670.3,3.737]
["bitfinex","ETHUSD",1693500462703,0.60387259,1670.6,1670.1,3.004]
["bitfinex","ETHUSD",1693500462909,0.60387259,1670.6,1670.2,0.484]
["bitfinex","ETHUSD",1693500463109,0.60387259,1670.6,1670.3,0.004]
["bitfinex","ETHUSD",1693500464241,0.60387259,1670.4,1670.3,3.741]
["bitfinex","ETHUSD",1693500464452,0.60387259,1670.4,1670.2,0.48]
["bitfinex","ETHUSD",1693500464754,0.60387259,1670.5,1670.2,0.48]
["bitfinex","ETHUSD",1693500465037,0.60387259,1670.5,1670.3,3.737]
["bitfinex","ETHUSD",1693500465245,0.60387259,1670.5,1670.4,0.48]
["bitfinex","ETHUSD",1693500465450,0.60387259,1670.5,1670.3,3.737]
["bitfinex","ETHUSD",1693500465750,0.60387259,1670.7,1670.4,2.9277433]
["bitfinex","ETHUSD",1693500465946,1.61901615,1670.9,1670.7,6.232]
["bitfinex","ETHUSD",1693500466248,0.71120727,1670.9,1670.8,3.6232]
["bitfinex","ETHUSD",1693500466434,0.71120727,1670.9,1670.8,3.48]
["bitfinex","ETHUSD",1693500466743,1.20974518,1671.1,1670.8,4.00019667]
["bitfinex","ETHUSD",1693500466744,0.61220727,1671.1,1670.8,4.00019667]
["bitfinex","ETHUSD",1693500466945,0.61220727,1671.1,1670.9,10.1447433]
["bitfinex","ETHUSD",1693500467243,3.53795057,1671.1,1670.3,4.944746]
["bitfinex","ETHUSD",1693500467425,0.61020727,1670.9,1670.4,3.0]
["bitfinex","ETHUSD",1693500467622,0.002,1670.8,1670.6,3.737]
["bitfinex","ETHUSD",1693500467823,0.002,1670.9,1670.6,3.737]
["bitfinex","ETHUSD",1693500468216,0.61220727,1670.9,1670.6,3.737]
["bitfinex","ETHUSD",1693500468914,0.61220727,1670.9,1670.4,0.7944746]
["bitfinex","ETHUSD",1693500469113,0.61220727,1670.8,1670.3,4.944746]
["bitfinex","ETHUSD",1693500469350,0.61020727,1670.8,1670.3,4.944746]
["bitfinex","ETHUSD",1693500469644,0.61220727,1670.9,1670.4,2.9277433]
["bitfinex","ETHUSD",1693500469854,0.002,1670.8,1670.4,12.1597433]
["bitfinex","ETHUSD",1693500470020,0.002,1670.8,1670.5,1.21597433]
["bitfinex","ETHUSD",1693500470218,0.002,1670.8,1670.3,4.944746]
["bitfinex","ETHUSD",1693500470417,2.9277433,1670.7,1670.3,1.207746]
["bitfinex","ETHUSD",1693500470637,0.61020727,1670.6,1670.1,30.604]
["bitfinex","ETHUSD",1693500470840,0.61020727,1670.6,1670.2,0.004]
["bitfinex","ETHUSD",1693500471022,0.61020727,1670.7,1670.1,0.004]
["bitfinex","ETHUSD",1693500471952,4.44375945,1670.7,1670.1,0.004]
["bitfinex","ETHUSD",1693500472254,3.53795057,1670.6,1670.1,3.004]
["bitfinex","ETHUSD",1693500472449,0.61020727,1670.6,1670.2,0.004]
["bitfinex","ETHUSD",1693500472619,0.90580888,1670.7,1670.0,3.741]
["bitfinex","ETHUSD",1693500472620,0.61020727,1670.7,1670.0,3.741]
["bitfinex","ETHUSD",1693500472820,2.65710727,1670.8,1670.3,3.737]
["bitfinex","ETHUSD",1693500473232,0.61020727,1670.8,1670.3,3.737]
["bitfinex","ETHUSD",1693500473628,0.61220727,1670.9,1670.4,3.4077433]
["bitfinex","ETHUSD",1693500473830,0.002,1670.8,1670.6,3.737]
["bitfinex","ETHUSD",1693500474053,0.002,1670.9,1670.7,6.4077433]
["bitfinex","ETHUSD",1693500474250,0.61020727,1671.1,1670.7,6.4077433]
["bitfinex","ETHUSD",1693500474553,0.61020727,1671.1,1670.7,3.48]
["bitfinex","ETHUSD",1693500474717,0.61020727,1671.1,1670.7,3.0]
["bitfinex","ETHUSD",1693500475252,0.61020727,1671.1,1670.7,5.9277433]
["bitfinex","ETHUSD",1693500475550,0.61020727,1671.1,1670.7,3.0]
["bitfinex","ETHUSD",1693500475754,1.62257555,1671.2,1670.7,3.0]
["bitfinex","ETHUSD",1693500475925,1.62257555,1671.2,1670.8,0.78]
["bitfinex","ETHUSD",1693500476119,0.71676667,1671.2,1670.8,0.78]
["bitfinex","ETHUSD",1693500477459,0.002,1671.1,1670.8,3.7077433]
["bitfinex","ETHUSD",1693500477648,0.002,1671.1,1670.9,3.0]
["bitfinex","ETHUSD",1693500477847,0.1085594,1671.2,1671.0,0.48]
["bitfinex","ETHUSD",1693500478047,0.1065594,1671.2,1671.0,0.48]
["bitfinex","ETHUSD",1693500478251,0.71676667,1671.2,1670.9,0.48]
["bitfinex","ETHUSD",1693500478450,0.71876667,1671.2,1670.9,0.48]
["bitfinex","ETHUSD",1693500478666,0.71876667,1671.2,1670.7,3.0]
["bitfinex","ETHUSD",1693500478852,0.002,1671.1,1670.7,3.0]
["bitfinex","ETHUSD",1693500479158,3.538429,1671.1,1670.3,3.737]
["bitfinex","ETHUSD",1693500479364,2.9297433,1671.0,1670.5,1.308746]
["bitfinex","ETHUSD",1693500479537,2.9297433,1670.9,1670.2,0.006]
["bitfinex","ETHUSD",1693500479859,2.9297433,1670.9,1669.8,30.6]
["bitfinex","ETHUSD",1693500479860,0.6086857,1670.7,1670.1,0.006]
["bitfinex","ETHUSD",1693500480037,0.6086857,1670.7,1669.9,0.006]
["bitfinex","ETHUSD",1693500480361,2.9277433,1670.6,1669.9,3.3666]
["bitfinex","ETHUSD",1693500480581,2.9277433,1670.6,1670.0,0.006]
["bitfinex","ETHUSD",1693500481165,3.55571426,1670.8,1670.0,0.006]
["bitfinex","ETHUSD",1693500481326,2.6426857,1670.8,1670.0,7.33545337]
["bitfinex","ETHUSD",1693500481543,2.6426857,1670.8,1670.3,3.737]
["bitfinex","ETHUSD",1693500481727,2.034,1670.8,1670.4,0.3737]
["bitfinex","ETHUSD",1693500482059,0.6106857,1671.0,1670.4,3.3737]
["bitfinex","ETHUSD",1693500482258,0.002,1670.9,1670.5,0.48]
["bitfinex","ETHUSD",1693500482461,0.002,1670.9,1670.6,3.737]
["bitfinex","ETHUSD",1693500482935,0.002,1670.9,1670.5,0.48]
["bitfinex","ETHUSD",1693500483138,0.002,1670.9,1670.5,0.86537]
["bitfinex","ETHUSD",1693500483330,0.002,1671.0,1670.5,0.86537]
["bitfinex","ETHUSD",1693500483532,0.002,1671.0,1670.5,2.387084]
["bitfinex","ETHUSD",1693500483761,0.002,1671.0,1670.5,5.387084]
["bitfinex","ETHUSD",1693500485168,0.002,1671.0,1670.5,8.3148273]
["bitfinex","ETHUSD",1693500485369,0.002,1671.0,1670.6,0.83148273]
["bitfinex","ETHUSD",1693500485549,0.002,1671.0,1670.7,0.48]
["bitfinex","ETHUSD",1693500485864,0.002,1671.0,1670.6,3.83148273]
["bitfinex","ETHUSD",1693500486071,0.002,1671.0,1670.7,0.48]
["bitfinex","ETHUSD",1693500486973,0.002,1671.0,1670.6,3.83148273]
["bitfinex","ETHUSD",1693500487145,0.002,1671.0,1670.5,4.521714]
["bitfinex","ETHUSD",1693500487345,0.002,1671.0,1670.4,3.3737]
["bitfinex","ETHUSD",1693500487569,0.002,1671.0,1670.5,0.48]
["bitfinex","ETHUSD",1693500487945,2.9297433,1671.0,1670.4,3.0]
["bitfinex","ETHUSD",1693500488150,0.002,1670.9,1670.4,3.8973959]
["bitfinex","ETHUSD",1693500488358,0.6106857,1670.9,1670.4,3.8973959]
["bitfinex","ETHUSD",1693500488553,0.002,1670.8,1670.4,6.8251392]
["bitfinex","ETHUSD",1693500488756,2.9297433,1670.8,1670.4,3.0]
["bitfinex","ETHUSD",1693500488943,2.9277433,1670.8,1670.4,3.0]
["bitfinex","ETHUSD",1693500489269,3.536429,1670.8,1670.1,3.006]
["bitfinex","ETHUSD",1693500489571,2.9277433,1670.7,1670.2,0.006]
["bitfinex","ETHUSD",1693500489771,3.536429,1670.7,1670.2,0.006]
["bitfinex","ETHUSD",1693500490077,0.6086857,1670.6,1670.2,0.006]
["bitfinex","ETHUSD",1693500490275,3.536429,1670.6,1670.2,0.006]
["bitfinex","ETHUSD",1693500490478,2.9277433,1670.5,1670.0,0.006]
["bitfinex","ETHUSD",1693500490710,3.536429,1670.5,1669.9,0.006]
["bitfinex","ETHUSD",1693500490863,0.6086857,1670.4,1669.8,0.006]
["bitfinex","ETHUSD",1693500491072,2.9277433,1670.3,1669.8,0.3803]
["bitfinex","ETHUSD",1693500491397,2.9277433,1670.3,1669.9,0.006]
["bitfinex","ETHUSD",1693500491823,2.9277433,1670.2,1669.9,0.006]
["bitfinex","ETHUSD",1693500492087,0.10226,1670.1,1669.5,0.006]
["bitfinex","ETHUSD",1693500492250,2.9277433,1670.0,1669.5,3.4397]
["bitfinex","ETHUSD",1693500492453,2.9277433,1670.0,1669.6,0.006]
["bitfinex","ETHUSD",1693500492653,0.10226,1670.1,1669.6,0.006]
["bitfinex","ETHUSD",1693500492872,0.10226,1670.1,1669.1,31.1986]
["bitfinex","ETHUSD",1693500492873,0.10226,1670.1,1669.7,6.6647433]
["bitfinex","ETHUSD",1693500493152,0.10226,1670.1,1669.8,0.67247433]
["bitfinex","ETHUSD",1693500493573,0.6086857,1670.3,1669.8,0.006]
["bitfinex","ETHUSD",1693500494102,1.52171426,1670.4,1669.8,3.006]
["bitfinex","ETHUSD",1693500494422,0.6086857,1670.4,1669.9,0.486]
["bitfinex","ETHUSD",1693500494562,1.52171426,1670.5,1670.1,3.0]
["bitfinex","ETHUSD",1693500494864,0.6086857,1670.6,1670.3,3.737]
["bitfinex","ETHUSD",1693500495191,0.6086857,1670.7,1670.4,3.48]
["bitfinex","ETHUSD",1693500495357,0.6086857,1670.7,1670.4,4.55371967]
["bitfinex","ETHUSD",1693500495858,1.52171426,1670.8,1670.4,4.55371967]
["bitfinex","ETHUSD",1693500496059,0.6086857,1670.7,1670.4,3.0]
["bitfinex","ETHUSD",1693500496986,1.52171426,1670.7,1670.4,3.0]
["bitfinex","ETHUSD",1693500497188,0.6086857,1670.6,1670.4,3.0]
["bitfinex","ETHUSD",1693500497984,0.6086857,1670.5,1670.2,0.006]
["bitfinex","ETHUSD",1693500498185,0.6086857,1670.4,1670.1,3.006]
["bitfinex","ETHUSD",1693500498386,0.6086857,1670.3,1670.1,0.006]
["bitfinex","ETHUSD",1693500498586,0.6086857,1670.3,1669.9,0.006]
["bitfinex","ETHUSD",1693500498759,0.6086857,1670.2,1669.9,0.3066]
["bitfinex","ETHUSD",1693500500191,1.52171426,1670.3,1669.9,3.3066]
["bitfinex","ETHUSD",1693500500490,0.6086857,1670.4,1670.1,6.232]
["bitfinex","ETHUSD",1693500500717,0.6086857,1670.4,1670.2,7.00019667]
["bitfinex","ETHUSD",1693500500917,0.6086857,1670.4,1670.2,6.52019667]
["bitfinex","ETHUSD",1693500501216,1.52171426,1670.5,1670.3,1.13201967]
["bitfinex","ETHUSD",1693500501377,0.6086857,1670.4,1670.2,3.59845337]
["bitfinex","ETHUSD",1693500501551,0.6086857,1670.3,1670.1,3.59845337]
["bitfinex","ETHUSD",1693500501752,1.52171426,1670.4,1670.2,0.48]
["bitfinex","ETHUSD",1693500502069,1.52171426,1670.4,1670.1,3.59245337]
["bitfinex","ETHUSD",1693500502070,0.6086857,1670.3,1670.1,3.006]
["bitfinex","ETHUSD",1693500502270,0.6086857,1670.3,1670.1,3.0]
["bitfinex","ETHUSD",1693500502478,1.52171426,1670.3,1670.1,3.0]
["bitfinex","ETHUSD",1693500502682,0.6086857,1670.2,1670.1,3.0]
["bitfinex","ETHUSD",1693500503187,0.6086857,1670.2,1670.1,3.6737]
["bitfinex","ETHUSD",1693500503889,1.52171426,1670.2,1670.1,3.6737]
["bitfinex","ETHUSD",1693500504069,0.6086857,1670.2,1670.1,3.6737]
["bitfinex","ETHUSD",1693500504471,1.52171426,1670.2,1670.1,3.0]
["bitfinex","ETHUSD",1693500504672,0.91302856,1670.2,1670.1,3.0]
["bitfinex","ETHUSD",1693500504866,1.52534546,1670.2,1669.9,3.3066]
["bitfinex","ETHUSD",1693500505270,0.6123169,1670.1,1669.9,3.3066]
["bitfinex","ETHUSD",1693500505469,0.6123169,1670.0,1669.8,0.006]
["bitfinex","ETHUSD",1693500505677,0.6123169,1670.0,1669.7,0.006]
["bitfinex","ETHUSD",1693500505678,3.5400602,1669.9,1669.7,0.006]
["bitfinex","ETHUSD",1693500505879,1.52534546,1669.8,1669.5,1.223371]
["bitfinex","ETHUSD",1693500506087,0.6123169,1669.7,1669.5,1.223371]
["bitfinex","ETHUSD",1693500506296,0.6123169,1669.7,1669.4,0.006]
["bitfinex","ETHUSD",1693500506297,0.6123169,1669.6,1669.4,0.006]
["bitfinex","ETHUSD",1693500506474,0.6123169,1669.6,1669.2,0.006]
["bitfinex","ETHUSD",1693500506675,1.52534546,1669.6,1669.2,0.006]
["bitfinex","ETHUSD",1693500507198,0.6123169,1669.6,1669.2,0.006]
["bitfinex","ETHUSD",1693500507363,2.9277433,1669.5,1669.2,0.006]
["bitfinex","ETHUSD",1693500507564,3.5400602,1669.5,1668.9,0.006]
["bitfinex","ETHUSD",1693500508301,0.6123169,1669.4,1668.9,0.006]
["bitfinex","ETHUSD",1693500508597,4.45308876,1669.4,1668.8,0.006]
["bitfinex","ETHUSD",1693500508811,0.6123169,1669.3,1668.8,0.006]
["bitfinex","ETHUSD",1693500509164,2.9277433,1669.2,1668.8,0.006]
["bitfinex","ETHUSD",1693500509562,2.9277433,1669.2,1668.5,0.006]
["bitfinex","ETHUSD",1693500509766,3.5400602,1669.2,1668.5,0.006]
["bitfinex","ETHUSD",1693500510263,2.9277433,1669.2,1668.5,3.59845337]
["bitfinex","ETHUSD",1693500510461,2.9277433,1669.2,1668.6,0.95829871]
["bitfinex","ETHUSD",1693500510674,2.9277433,1669.2,1668.7,0.006]
["bitfinex","ETHUSD",1693500511072,5.37654546,1669.5,1668.8,0.59245337]
["bitfinex","ETHUSD",1693500511281,1.52171427,1669.7,1669.1,3.737]
["bitfinex","ETHUSD",1693500511282,0.6123169,1669.7,1669.1,3.737]
["bitfinex","ETHUSD",1693500511481,0.6123169,1669.8,1669.2,4.45215337]
["bitfinex","ETHUSD",1693500511793,0.6123169,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500512095,0.6143169,1669.9,1669.3,0.39197]
["bitfinex","ETHUSD",1693500512298,0.002,1669.8,1669.3,0.38597]
["bitfinex","ETHUSD",1693500512467,3.5420602,1669.8,1669.2,3.8597]
["bitfinex","ETHUSD",1693500512666,4.45308876,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500512881,3.5400602,1669.7,1669.3,0.006]
["bitfinex","ETHUSD",1693500513286,2.9277433,1669.7,1669.3,0.006]
["bitfinex","ETHUSD",1693500513661,0.6123169,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500513891,3.5400602,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500514404,3.5400602,1669.8,1669.3,0.3066]
["bitfinex","ETHUSD",1693500514590,0.6143169,1669.9,1669.3,0.3006]
["bitfinex","ETHUSD",1693500514765,0.002,1669.8,1669.3,0.3006]
["bitfinex","ETHUSD",1693500515164,2.9297433,1669.8,1669.3,0.3006]
["bitfinex","ETHUSD",1693500515378,2.9277433,1669.8,1669.2,3.006]
["bitfinex","ETHUSD",1693500515706,2.9277433,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500517018,2.9277433,1669.7,1669.3,0.006]
["bitfinex","ETHUSD",1693500517714,0.6143169,1669.9,1669.3,0.006]
["bitfinex","ETHUSD",1693500517901,0.002,1669.8,1669.3,0.7866]
["bitfinex","ETHUSD",1693500518097,2.9297433,1669.8,1669.3,0.3006]
["bitfinex","ETHUSD",1693500518409,2.9277433,1669.8,1669.2,3.006]
["bitfinex","ETHUSD",1693500518618,2.9277433,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500519413,3.5400602,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500519613,5.6103169,1669.7,1668.9,0.006]
["bitfinex","ETHUSD",1693500519781,0.6123169,1669.6,1668.8,0.006]
["bitfinex","ETHUSD",1693500519980,3.52464546,1669.7,1668.7,0.006]
["bitfinex","ETHUSD",1693500520182,2.9277433,1669.6,1668.7,0.59845337]
["bitfinex","ETHUSD",1693500520396,2.9277433,1669.5,1668.8,0.006]
["bitfinex","ETHUSD",1693500520603,3.5400602,1669.5,1668.8,0.006]
["bitfinex","ETHUSD",1693500520792,11.982,1669.4,1668.6,0.006]
["bitfinex","ETHUSD",1693500520997,7.9257433,1669.3,1668.6,0.006]
["bitfinex","ETHUSD",1693500521196,11.982,1669.2,1668.6,3.0666]
["bitfinex","ETHUSD",1693500521521,14.9097433,1669.2,1668.7,0.006]
["bitfinex","ETHUSD",1693500521713,2.9277433,1669.1,1668.7,0.006]
["bitfinex","ETHUSD",1693500521889,11.982,1669.0,1668.6,0.006]
["bitfinex","ETHUSD",1693500522217,14.9097433,1669.0,1668.6,0.006]
["bitfinex","ETHUSD",1693500522413,11.982,1669.0,1668.6,3.12584534]
["bitfinex","ETHUSD",1693500522639,11.982,1669.0,1668.7,0.006]
["bitfinex","ETHUSD",1693500522846,11.982,1669.0,1668.7,3.59845337]
["bitfinex","ETHUSD",1693500524301,11.982,1669.0,1668.7,3.006]
["bitfinex","ETHUSD",1693500524533,11.982,1669.0,1668.8,0.48]
["bitfinex","ETHUSD",1693500524697,11.982,1669.0,1668.8,7.85837433]
["bitfinex","ETHUSD",1693500524899,2.6389169,1669.8,1669.0,3.0]
["bitfinex","ETHUSD",1693500525157,4.9543433,1669.8,1669.1,4.81545337]
["bitfinex","ETHUSD",1693500525306,4.9543433,1669.8,1669.2,0.006]
["bitfinex","ETHUSD",1693500525629,4.9543433,1669.8,1669.2,4.07999871]
["bitfinex","ETHUSD",1693500525812,4.9543433,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500527132,5.5666602,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500527299,4.9543433,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500528149,2.0266,1669.8,1669.3,0.006]
["bitfinex","ETHUSD",1693500528327,0.002,1669.9,1669.3,0.3066]
["bitfinex","ETHUSD",1693500528531,0.002,1669.9,1669.4,0.48]
["bitfinex","ETHUSD",1693500529228,0.002,1670.0,1669.4,0.48]
["bitfinex","ETHUSD",1693500529431,0.002,1670.0,1669.4,4.80945337]
["bitfinex","ETHUSD",1693500529620,0.002,1670.0,1669.5,3.0]
["bitfinex","ETHUSD",1693500529821,0.002,1670.0,1669.6,0.78]
["bitfinex","ETHUSD",1693500530753,2.9297433,1670.0,1669.5,3.0]
["bitfinex","ETHUSD",1693500530923,0.002,1669.9,1669.5,3.0]
["bitfinex","ETHUSD",1693500532554,0.002,1669.9,1669.6,2.993]
["bitfinex","ETHUSD",1693500533054,0.6143169,1670.0,1669.6,2.993]
["bitfinex","ETHUSD",1693500533252,0.002,1669.9,1669.6,2.993]
["bitfinex","ETHUSD",1693500533461,0.002,1669.9,1669.5,5.993]
["bitfinex","ETHUSD",1693500534259,0.002,1669.9,1669.7,2.993]
["bitfinex","ETHUSD",1693500534479,0.002,1670.0,1669.7,2.993]
["bitfinex","ETHUSD",1693500534754,0.002,1670.0,1669.9,2.993]
["bitfinex","ETHUSD",1693500534960,0.6123169,1670.1,1669.9,2.993]
["bitfinex","ETHUSD",1693500535158,1.52534546,1670.1,1669.9,2.993]
["bitfinex","ETHUSD",1693500535537,0.6123169,1670.1,1669.9,2.993]
["bitfinex","ETHUSD",1693500535728,0.6143169,1670.2,1669.9,2.993]
["bitfinex","ETHUSD",1693500535959,0.002,1670.2,1670.1,2.993]
["bitfinex","ETHUSD",1693500536129,1.52534546,1670.3,1670.1,2.993]
["bitfinex","ETHUSD",1693500536847,0.6123169,1670.2,1669.9,2.993]
["bitfinex","ETHUSD",1693500537055,0.6143169,1670.2,1669.9,2.993]
["bitfinex","ETHUSD",1693500537228,1.52734546,1670.2,1669.9,2.993]
["bitfinex","ETHUSD",1693500537429,0.6123169,1670.1,1669.9,2.993]
["bitfinex","ETHUSD",1693500537861,0.6123169,1670.1,1669.7,5.993]
["bitfinex","ETHUSD",1693500538067,0.002,1670.0,1669.7,5.993]
["bitfinex","ETHUSD",1693500538361,0.002,1670.0,1669.9,2.993]
["bitfinex","ETHUSD",1693500538566,0.002,1670.2,1669.9,6.473]
["bitfinex","ETHUSD",1693500538858,0.002,1670.2,1670.1,2.993]
["bitfinex","ETHUSD",1693500539068,0.6123169,1670.3,1670.1,3.473]
["bitfinex","ETHUSD",1693500539237,0.6143169,1670.4,1670.1,2.993]
["bitfinex","ETHUSD",1693500539439,0.002,1670.4,1670.3,2.993]
["bitfinex","ETHUSD",1693500539661,0.6123169,1670.5,1670.3,2.993]
["bitfinex","ETHUSD",1693500541160,0.6123169,1670.4,1670.3,2.993]
["bitfinex","ETHUSD",1693500541863,0.6123169,1670.4,1670.1,2.993]
["bitfinex","ETHUSD",1693500542068,0.6123169,1670.3,1669.9,5.993]
["bitfinex","ETHUSD",1693500542266,0.002,1670.2,1669.9,2.993]
["bitfinex","ETHUSD",1693500542580,2.9297433,1670.2,1669.9,2.993]
["bitfinex","ETHUSD",1693500542733,2.9297433,1670.2,1669.7,2.993]
["bitfinex","ETHUSD",1693500542734,3.5420602,1670.2,1669.7,2.993]
["bitfinex","ETHUSD",1693500542932,0.002,1670.1,1669.7,2.993]
["bitfinex","ETHUSD",1693500543134,0.002,1670.1,1669.5,7.809671]
["bitfinex","ETHUSD",1693500543135,2.9277433,1670.0,1669.5,4.210371]
["bitfinex","ETHUSD",1693500543475,0.002,1669.9,1669.5,2.993]
["bitfinex","ETHUSD",1693500543631,2.9297433,1669.9,1669.5,2.993]
["bitfinex","ETHUSD",1693500543831,0.002,1669.8,1669.5,2.993]
["bitfinex","ETHUSD",1693500544071,0.002,1669.8,1669.7,2.993]
["bitfinex","ETHUSD",1693500544251,0.6143169,1670.0,1669.7,2.993]
["bitfinex","ETHUSD",1693500544469,0.002,1670.0,1669.9,2.993]
["bitfinex","ETHUSD",1693500544644,0.6123169,1670.1,1669.9,2.993]
["bitfinex","ETHUSD",1693500546158,1.52534546,1670.1,1669.9,2.993]
["bitfinex","ETHUSD",1693500546359,0.6123169,1670.0,1669.5,5.993]
["bitfinex","ETHUSD",1693500546539,0.002,1669.9,1669.6,3.0]
["bitfinex","ETHUSD",1693500546739,3.5420602,1669.9,1669.6,3.0]
["bitfinex","ETHUSD",1693500547160,0.6143169,1669.9,1669.6,3.5993]
["bitfinex","ETHUSD",1693500547393,0.6143169,1669.9,1669.8,2.993]
["bitfinex","ETHUSD",1693500547536,0.6123169,1669.9,1669.8,2.993]
["bitfinex","ETHUSD",1693500548467,0.002,1670.1,1669.8,9.51319667]
["bitfinex","ETHUSD",1693500548711,0.002,1670.1,1670.0,2.993]
["bitfinex","ETHUSD",1693500548973,0.6123169,1670.3,1670.0,9.92607433]
["bitfinex","ETHUSD",1693500549143,0.6123169,1670.3,1670.2,2.993]
["bitfinex","ETHUSD",1693500549342,0.6123169,1670.3,1670.0,5.993]
["bitfinex","ETHUSD",1693500549653,0.6123169,1670.3,1670.0,2.993]
["bitfinex","ETHUSD",1693500549654,0.6123169,1670.2,1670.0,2.993]
["bitfinex","ETHUSD",1693500549859,0.6123169,1670.2,1670.0,5.986]
["bitfinex","ETHUSD",1693500550103,0.6123169,1670.2,1669.8,6.48]
["bitfinex","ETHUSD",1693500550104,0.6123169,1670.1,1669.1,0.66734882]
["bitfinex","ETHUSD",1693500550298,0.93900961,1669.2,1669.1,0.48799328]
["bitfinex","ETHUSD",1693500550586,0.93900961,1669.2,1668.6,1.73568281]
["bitfinex","ETHUSD",1693500550587,5.93700961,1669.2,1667.9,0.93993084]
["bitfinex","ETHUSD",1693500550801,0.59245337,1669.1,1667.9,1.5665514]
["bitfinex","ETHUSD",1693500550943,0.59245337,1669.1,1667.8,1.25324113]
["bitfinex","ETHUSD",1693500550944,2.9277433,1668.7,1667.8,2.993]
["bitfinex","ETHUSD",1693500551276,1.52738315,1669.0,1668.2,2.993]
["bitfinex","ETHUSD",1693500551438,2.9277433,1668.9,1668.0,2.993]
["bitfinex","ETHUSD",1693500551839,3.538689,1668.9,1668.0,2.993]
["bitfinex","ETHUSD",1693500552257,2.9277433,1668.9,1668.0,2.993]
["bitfinex","ETHUSD",1693500552895,2.9277433,1668.9,1668.2,2.993]
["bitfinex","ETHUSD",1693500553119,0.6109457,1669.1,1668.5,0.002]
["bitfinex","ETHUSD",1693500553395,3.538689,1669.1,1668.5,0.3115]
["bitfinex","ETHUSD",1693500553599,0.6109457,1669.1,1668.6,2.995]
["bitfinex","ETHUSD",1693500553769,1.54995531,1669.2,1668.7,0.002]
["bitfinex","ETHUSD",1693500553967,0.93900961,1669.2,1668.7,0.002]
["bitfinex","ETHUSD",1693500554184,1.54995531,1669.2,1668.6,2.495]
["bitfinex","ETHUSD",1693500554381,0.93900961,1669.2,1668.6,4.17975]
["bitfinex","ETHUSD",1693500554985,3.86675291,1669.2,1668.6,4.17975]
["bitfinex","ETHUSD",1693500555188,2.9277433,1669.1,1668.5,2.993]
["bitfinex","ETHUSD",1693500555369,2.9277433,1669.1,1668.4,0.1]
["bitfinex","ETHUSD",1693500555563,2.9277433,1669.1,1668.4,3.1]
["bitfinex","ETHUSD",1693500556387,3.51799948,1669.3,1668.8,2.993]
["bitfinex","ETHUSD",1693500556700,5.52960309,1669.3,1668.8,2.993]
["bitfinex","ETHUSD",1693500557065,3.53850309,1669.2,1668.9,0.002]
["bitfinex","ETHUSD",1693500557266,3.53850309,1669.2,1668.4,3.1]
["bitfinex","ETHUSD",1693500557267,3.53850309,1669.2,1668.6,3.002]
["bitfinex","ETHUSD",1693500557481,3.53850309,1669.2,1668.4,3.1]
["bitfinex","ETHUSD",1693500557482,3.53850309,1669.2,1668.7,0.002]
["bitfinex","ETHUSD",1693500557670,3.53850309,1669.2,1668.6,0.002]
["bitfinex","ETHUSD",1693500558402,2.9277433,1669.2,1668.6,3.002]
["bitfinex","ETHUSD",1693500558566,3.51799948,1669.3,1668.6,3.002]
["bitfinex","ETHUSD",1693500558567,3.51799948,1669.3,1668.7,0.3022]
["bitfinex","ETHUSD",1693500558767,6.44574278,1669.3,1668.8,0.002]
["bitfinex","ETHUSD",1693500559117,15.52150309,1669.2,1668.8,0.002]
["bitfinex","ETHUSD",1693500559403,15.52150309,1669.2,1668.6,0.002]
["bitfinex","ETHUSD",1693500560000,14.9107433,1669.2,1668.6,3.3332]
["bitfinex","ETHUSD",1693500560179,11.983,1669.2,1668.7,0.002]
["bitfinex","ETHUSD",1693500560582,15.52150309,1669.2,1668.7,0.002]
["bitfinex","ETHUSD",1693500560779,12.59375979,1669.2,1668.7,0.002]
["bitfinex","ETHUSD",1693500561105,11.983,1669.2,1668.7,0.482]
["bitfinex","ETHUSD",1693500561301,14.9107433,1669.2,1668.8,0.002]
["bitfinex","ETHUSD",1693500561801,14.9107433,1669.2,1668.7,0.002]
["bitfinex","ETHUSD",1693500562112,11.983,1669.2,1668.7,0.482]
["bitfinex","ETHUSD",1693500562405,14.9107433,1669.2,1668.8,0.002]
["bitfinex","ETHUSD",1693500562580,2.9277433,1669.1,1668.7,0.002]
["bitfinex","ETHUSD",1693500562777,11.983,1669.0,1668.5,0.002]
["bitfinex","ETHUSD",1693500562984,5.9277433,1668.9,1668.5,0.002]
["bitfinex","ETHUSD",1693500563313,11.983,1668.8,1668.5,0.002]
["bitfinex","ETHUSD",1693500563602,5.9277433,1668.7,1668.5,0.002]
["bitfinex","ETHUSD",1693500563908,11.983,1668.6,1668.4,0.102]
["bitfinex","ETHUSD",1693500564208,11.983,1668.6,1668.4,0.1]
["bitfinex","ETHUSD",1693500564618,2.9277433,1668.5,1668.4,0.1]
["bitfinex","ETHUSD",1693500566329,11.983,1668.6,1668.4,0.1]
["bitfinex","ETHUSD",1693500567224,14.9107433,1668.6,1668.4,0.1]
["bitfinex","ETHUSD",1693500567429,2.9277433,1668.5,1668.4,0.1]
["bitfinex","ETHUSD",1693500567629,4.998,1668.3,1668.1,0.002]
["bitfinex","ETHUSD",1693500567845,4.998,1668.1,1667.8,0.002]
["bitfinex","ETHUSD",1693500568007,4.998,1667.8,1667.7,0.002]
["bitfinex","ETHUSD",1693500568210,4.998,1667.8,1667.6,30.7]
["bitfinex","ETHUSD",1693500568211,22.981,1667.8,1667.6,30.7]
["bitfinex","ETHUSD",1693500568410,22.981,1667.8,1666.3,0.007]
["bitfinex","ETHUSD",1693500568411,4.998,1667.2,1666.3,0.007]
["bitfinex","ETHUSD",1693500568620,4.998,1666.9,1666.3,0.007]
["bitfinex","ETHUSD",1693500568796,17.9087433,1666.8,1666.3,0.007]
["bitfinex","ETHUSD",1693500568998,7.9257433,1666.6,1666.3,0.007]
["bitfinex","ETHUSD",1693500569239,11.983,1666.5,1666.3,0.007]
["bitfinex","ETHUSD",1693500569897,11.983,1666.5,1666.4,0.59245337]
["bitfinex","ETHUSD",1693500570528,11.983,1666.5,1666.3,0.007]
["bitfinex","ETHUSD",1693500570697,3.57523,1666.5,1666.4,0.59245337]
["bitfinex","ETHUSD",1693500570899,30.6,1667.8,1666.4,4.32689871]
["bitfinex","ETHUSD",1693500571095,0.10216,1667.7,1666.7,3.745]
["bitfinex","ETHUSD",1693500571324,0.002,1667.6,1667.0,6.745]
["bitfinex","ETHUSD",1693500571531,0.002,1667.6,1667.1,4.07245337]
["bitfinex","ETHUSD",1693500571922,0.002,1668.3,1667.3,3.745]
["bitfinex","ETHUSD",1693500572234,0.002,1668.3,1667.6,6.745]
["bitfinex","ETHUSD",1693500572408,0.002,1668.3,1667.4,3.3745]
["bitfinex","ETHUSD",1693500572798,0.002,1668.3,1667.4,6.3745]
["bitfinex","ETHUSD",1693500573036,0.002,1668.3,1667.5,0.48]
["bitfinex","ETHUSD",1693500573333,0.002,1668.3,1667.8,3.0]
["bitfinex","ETHUSD",1693500573532,0.002,1668.3,1667.9,4.225]
["bitfinex","ETHUSD",1693500573732,0.002,1668.8,1668.0,6.0]
["bitfinex","ETHUSD",1693500573936,0.002,1668.9,1668.2,3.745]
["bitfinex","ETHUSD",1693500574230,0.002,1669.2,1668.3,0.48]
["bitfinex","ETHUSD",1693500574407,2.002,1669.2,1668.2,3.745]
["bitfinex","ETHUSD",1693500574601,0.002,1669.1,1668.2,3.745]
["bitfinex","ETHUSD",1693500574802,0.002,1669.1,1668.2,4.1795]
["bitfinex","ETHUSD",1693500575001,0.6099251,1669.3,1668.2,4.1795]
["bitfinex","ETHUSD",1693500575002,5.0,1669.2,1668.2,4.1795]
["bitfinex","ETHUSD",1693500575212,0.59445337,1669.1,1668.2,4.1795]
["bitfinex","ETHUSD",1693500575401,5.59245337,1669.0,1668.0,3.0]
["bitfinex","ETHUSD",1693500575617,0.002,1668.9,1667.7,0.002]
["bitfinex","ETHUSD",1693500575798,4.998,1668.4,1667.7,0.002]
["bitfinex","ETHUSD",1693500575995,3.59445337,1668.3,1667.3,0.002]
["bitfinex","ETHUSD",1693500576198,0.002,1668.2,1667.4,6.745]
["bitfinex","ETHUSD",1693500576428,0.002,1668.2,1667.3,0.002]
["bitfinex","ETHUSD",1693500576429,0.002,1668.2,1667.7,3.745]
["bitfinex","ETHUSD",1693500576614,0.002,1668.8,1667.8,3.002]
["bitfinex","ETHUSD",1693500576816,0.002,1668.8,1667.7,3.747]
["bitfinex","ETHUSD",1693500577023,0.002,1668.8,1667.8,3.002]
["bitfinex","ETHUSD",1693500577358,0.002,1668.8,1667.8,3.0]
["bitfinex","ETHUSD",1693500577643,0.59445337,1668.8,1667.9,3.0]
["bitfinex","ETHUSD",1693500577801,0.59445337,1668.7,1667.7,3.747]
["bitfinex","ETHUSD",1693500578145,9.1,1668.9,1667.8,6.002]
["bitfinex","ETHUSD",1693500578146,0.002,1668.6,1667.8,6.002]
["bitfinex","ETHUSD",1693500578446,0.002,1668.8,1667.9,1.0802]
["bitfinex","ETHUSD",1693500579168,0.59445337,1668.8,1667.9,1.0802]
["bitfinex","ETHUSD",1693500579314,0.002,1668.7,1667.9,1.0802]
["bitfinex","ETHUSD",1693500580741,0.002,1668.8,1667.9,1.0802]
["bitfinex","ETHUSD",1693500580950,0.002,1668.9,1668.0,3.745]
["bitfinex","ETHUSD",1693500581155,4.998,1668.7,1667.7,0.002]
["bitfinex","ETHUSD",1693500581453,8.59245337,1668.6,1667.6,0.002]
["bitfinex","ETHUSD",1693500581616,0.002,1668.5,1667.4,3.745]
["bitfinex","ETHUSD",1693500581811,1.943,1668.5,1667.6,3.0]
["bitfinex","ETHUSD",1693500582116,0.002,1668.4,1667.8,3.0]
["bitfinex","ETHUSD",1693500582318,0.002,1668.8,1667.8,3.0]
["bitfinex","ETHUSD",1693500582517,0.002,1668.8,1668.0,6.745]
["bitfinex","ETHUSD",1693500582915,0.002,1668.8,1668.1,3.0]
["bitfinex","ETHUSD",1693500583146,5.2032339,1669.6,1668.3,6.745]
["bitfinex","ETHUSD",1693500583147,0.002,1669.3,1668.3,6.745]
["bitfinex","ETHUSD",1693500583332,0.002,1669.5,1668.4,3.6745]
["bitfinex","ETHUSD",1693500583539,0.002,1669.5,1668.5,0.48]
["bitfinex","ETHUSD",1693500583741,0.002,1669.5,1668.6,3.745]
["bitfinex","ETHUSD",1693500584048,0.59245337,1669.4,1668.4,3.6745]
["bitfinex","ETHUSD",1693500584250,0.002,1669.3,1668.4,3.6745]
["bitfinex","ETHUSD",1693500584551,0.002,1669.3,1668.5,0.84745]
["bitfinex","ETHUSD",1693500585348,0.59245337,1669.2,1668.4,3.0]
["bitfinex","ETHUSD",1693500585551,0.002,1669.1,1668.3,3.0]
["bitfinex","ETHUSD",1693500585749,0.002,1669.1,1668.4,2.9277433]
["bitfinex","ETHUSD",1693500585941,0.002,1669.4,1668.6,3.745]
["bitfinex","ETHUSD",1693500586138,0.002,1669.4,1668.7,3.0]
["bitfinex","ETHUSD",1693500586339,0.002,1669.5,1668.7,3.6745]
["bitfinex","ETHUSD",1693500586547,0.59445337,1669.5,1668.7,3.6745]
["bitfinex","ETHUSD",1693500586729,2.9297433,1669.4,1668.7,3.6745]
["bitfinex","ETHUSD",1693500586913,2.9297433,1669.4,1668.4,2.9277433]
["bitfinex","ETHUSD",1693500586914,0.002,1669.3,1668.4,5.9277433]
["bitfinex","ETHUSD",1693500587118,0.002,1669.3,1668.5,3.48]
["bitfinex","ETHUSD",1693500587119,2.9277433,1669.2,1668.5,3.48]
["bitfinex","ETHUSD",1693500587334,0.002,1669.1,1668.3,3.745]
["bitfinex","ETHUSD",1693500587546,0.59445337,1669.1,1668.3,3.745]
["bitfinex","ETHUSD",1693500587730,2.9297433,1669.0,1668.3,3.745]
["bitfinex","ETHUSD",1693500587929,2.9297433,1669.0,1667.9,3.77420279]
["bitfinex","ETHUSD",1693500587930,5.59445337,1668.9,1668.2,2.997]
["bitfinex","ETHUSD",1693500588150,0.002,1668.8,1668.2,2.997]
["bitfinex","ETHUSD",1693500588558,2.9277433,1668.6,1668.2,2.997]
["bitfinex","ETHUSD",1693500588725,0.002,1668.5,1668.0,2.997]
["bitfinex","ETHUSD",1693500588925,2.9277433,1668.4,1668.0,2.997]
["bitfinex","ETHUSD",1693500589262,0.002,1668.3,1668.0,3.5967]
["bitfinex","ETHUSD",1693500589446,0.002,1668.8,1668.0,3.5967]
["bitfinex","ETHUSD",1693500589641,2.9277433,1668.7,1668.0,2.997]
["bitfinex","ETHUSD",1693500589955,0.002,1668.6,1667.8,2.997]
["bitfinex","ETHUSD",1693500590155,2.9277433,1668.5,1667.8,2.997]
["bitfinex","ETHUSD",1693500590354,0.002,1668.4,1667.8,2.997]
["bitfinex","ETHUSD",1693500590562,0.002,1668.4,1668.0,2.997]
["bitfinex","ETHUSD",1693500590763,0.002,1668.4,1667.8,2.997]
["bitfinex","ETHUSD",1693500591074,0.002,1668.4,1667.6,0.002]
["bitfinex","ETHUSD",1693500591371,2.9277433,1668.3,1667.6,0.002]
["bitfinex","ETHUSD",1693500591571,0.002,1668.2,1667.7,2.997]
["bitfinex","ETHUSD",1693500591772,2.9297433,1668.2,1667.8,0.002]
["bitfinex","ETHUSD",1693500592069,2.9277433,1668.2,1667.8,0.002]
["bitfinex","ETHUSD",1693500592373,2.9277433,1668.1,1667.6,0.002]
["bitfinex","ETHUSD",1693500592727,0.10367,1668.4,1667.6,0.002]
["bitfinex","ETHUSD",1693500592930,2.9297433,1668.3,1667.6,0.002]
["bitfinex","ETHUSD",1693500593261,0.002,1668.2,1667.6,0.002]
["bitfinex","ETHUSD",1693500593424,3.002,1668.2,1667.5,0.002]
["bitfinex","ETHUSD",1693500593619,3.0,1668.2,1667.4,0.002]
["bitfinex","ETHUSD",1693500593880,7.9277433,1668.3,1667.5,2.997]
["bitfinex","ETHUSD",1693500593881,2.9277433,1668.1,1667.5,2.997]
["bitfinex","ETHUSD",1693500594028,2.9277433,1668.1,1667.6,0.002]
["bitfinex","ETHUSD",1693500595046,2.9277433,1668.1,1667.4,0.002]
["bitfinex","ETHUSD",1693500595259,0.10167,1668.0,1667.4,0.002]
["bitfinex","ETHUSD",1693500595458,2.9277433,1667.9,1667.4,0.002]
["bitfinex","ETHUSD",1693500595963,2.9277433,1667.8,1667.4,0.002]
["bitfinex","ETHUSD",1693500596162,2.9277433,1667.8,1667.0,0.002]
["bitfinex","ETHUSD",1693500596532,2.9277433,1667.8,1667.3,2.997]
["bitfinex","ETHUSD",1693500596726,2.9277433,1667.8,1667.4,0.002]
["bitfinex","ETHUSD",1693500596932,0.10167,1668.0,1667.4,0.002]
["bitfinex","ETHUSD",1693500597235,2.9277433,1667.9,1667.4,0.002]
["bitfinex","ETHUSD",1693500597638,2.9277433,1667.9,1667.3,0.002]
["bitfinex","ETHUSD",1693500597851,3.0294133,1667.9,1667.3,0.002]
["bitfinex","ETHUSD",1693500599200,0.10167,1667.9,1667.6,2.997]
["bitfinex","ETHUSD",1693500599389,0.10167,1667.9,1667.6,2.999]
["bitfinex","ETHUSD",1693500599584,2.0248,1668.1,1667.6,0.002]
["bitfinex","ETHUSD",1693500599875,2.9277433,1668.0,1667.5,0.002]
["bitfinex","ETHUSD",1693500600235,2.0248,1668.1,1667.6,2.997]
["bitfinex","ETHUSD",1693500600434,2.0248,1668.1,1667.7,0.002]
["bitfinex","ETHUSD",1693500600875,4.9525433,1668.1,1667.7,0.002]
["bitfinex","ETHUSD",1693500601169,2.6119251,1668.4,1667.7,0.002]
["bitfinex","ETHUSD",1693500601170,0.002,1668.4,1667.7,0.002]
["bitfinex","ETHUSD",1693500601372,0.002,1668.4,1667.8,2.997]
["bitfinex","ETHUSD",1693500601594,2.9277433,1668.4,1667.8,3.58947433]
["bitfinex","ETHUSD",1693500601890,0.002,1668.5,1667.8,3.58947433]
["bitfinex","ETHUSD",1693500601891,2.9297433,1668.3,1667.8,3.58947433]
["bitfinex","ETHUSD",1693500602037,0.002,1668.2,1667.8,2.997]
["bitfinex","ETHUSD",1693500602358,0.6099251,1668.8,1668.0,8.994]
["bitfinex","ETHUSD",1693500602563,0.91488765,1668.9,1668.2,2.997]
["bitfinex","ETHUSD",1693500602564,0.6099251,1668.9,1668.2,2.997]
["bitfinex","ETHUSD",1693500602736,0.6099251,1668.9,1668.2,3.6447]
["bitfinex","ETHUSD",1693500602959,0.6099251,1668.8,1668.2,0.6477]
["bitfinex","ETHUSD",1693500603247,0.6099251,1668.8,1668.1,3.48]
["bitfinex","ETHUSD",1693500603847,0.6099251,1668.8,1668.1,3.0]
["bitfinex","ETHUSD",1693500604067,2.9277433,1668.7,1668.0,2.997]
["bitfinex","ETHUSD",1693500604246,3.5376684,1668.7,1668.0,2.997]
["bitfinex","ETHUSD",1693500604661,0.6965051,1668.8,1668.0,5.997]
["bitfinex","ETHUSD",1693500604861,3.6242484,1668.8,1668.1,4.0797]
["bitfinex","ETHUSD",1693500605057,2.9277433,1668.7,1668.1,3.5997]
["bitfinex","ETHUSD",1693500605258,3.5376684,1668.7,1668.1,3.0]
["bitfinex","ETHUSD",1693500605491,0.6119251,1668.6,1667.7,3.002]
["bitfinex","ETHUSD",1693500605776,0.6119251,1668.5,1667.8,0.002]
["bitfinex","ETHUSD",1693500606105,8.91288765,1668.6,1667.8,2.997]
["bitfinex","ETHUSD",1693500606106,0.002,1668.4,1667.8,2.997]
["bitfinex","ETHUSD",1693500606376,2.9277433,1668.4,1668.0,2.997]
["bitfinex","ETHUSD",1693500606533,0.002,1668.3,1668.0,2.997]
["bitfinex","ETHUSD",1693500606734,2.9277433,1668.3,1667.8,2.997]
["bitfinex","ETHUSD",1693500606944,0.002,1668.3,1667.8,2.997]
["bitfinex","ETHUSD",1693500607150,0.002,1668.4,1667.8,2.997]
["bitfinex","ETHUSD",1693500607542,0.002,1668.4,1667.8,3.5967]
["bitfinex","ETHUSD",1693500607744,2.9297433,1668.4,1667.8,2.997]
["bitfinex","ETHUSD",1693500607945,0.002,1668.3,1667.7,3.002]
["bitfinex","ETHUSD",1693500608146,0.002,1668.3,1667.8,0.002]
["bitfinex","ETHUSD",1693500609044,0.002,1668.4,1667.8,0.002]
["bitfinex","ETHUSD",1693500609271,2.9297433,1668.4,1667.8,0.002]
["bitfinex","ETHUSD",1693500609471,2.9297433,1668.3,1667.8,0.002]
["bitfinex","ETHUSD",1693500609683,2.9277433,1668.3,1667.8,0.002]
["bitfinex","ETHUSD",1693500610372,0.6119251,1668.4,1668.0,2.997]
["bitfinex","ETHUSD",1693500610373,0.002,1668.4,1668.0,2.997]
["bitfinex","ETHUSD",1693500610902,0.6119251,1668.6,1668.0,2.997]
["bitfinex","ETHUSD",1693500611213,0.002,1668.5,1668.0,2.997]
["bitfinex","ETHUSD",1693500611400,1.52481275,1668.7,1668.0,2.997]
["bitfinex","ETHUSD",1693500611401,2.9277433,1668.4,1668.0,2.997]
["bitfinex","ETHUSD",1693500611580,0.002,1668.3,1667.9,3.0]
["bitfinex","ETHUSD",1693500611774,0.002,1668.5,1668.0,3.0]
["bitfinex","ETHUSD",1693500612181,0.002,1668.5,1667.9,3.62972]
["bitfinex","ETHUSD",1693500612530,0.002,1668.5,1668.0,2.997]
["bitfinex","ETHUSD",1693500612849,2.9277433,1668.4,1667.6,3.6006]
["bitfinex","ETHUSD",1693500613004,0.002,1668.3,1667.7,0.002]
["bitfinex","ETHUSD",1693500613372,0.6119251,1668.3,1667.5,0.002]
["bitfinex","ETHUSD",1693500613602,0.6099251,1668.3,1667.5,0.002]
["bitfinex","ETHUSD",1693500613810,0.6099251,1668.3,1667.4,0.002]
["bitfinex","ETHUSD",1693500614173,2.6099251,1668.2,1667.4,0.002]
["bitfinex","ETHUSD",1693500614405,3.6079251,1668.1,1667.4,0.002]
["bitfinex","ETHUSD",1693500614621,3.6099251,1668.0,1667.2,0.002]
["bitfinex","ETHUSD",1693500614776,6.5376684,1668.0,1667.2,0.002]
["bitfinex","ETHUSD",1693500614977,2.9277433,1668.0,1667.2,0.3019]
["bitfinex","ETHUSD",1693500615237,2.9277433,1668.0,1667.3,0.002]
["bitfinex","ETHUSD",1693500615543,3.5376684,1668.0,1667.3,0.002]
["bitfinex","ETHUSD",1693500615690,4.45255605,1668.0,1667.3,0.002]
["bitfinex","ETHUSD",1693500616008,4.45255605,1668.0,1667.2,0.002]
["bitfinex","ETHUSD",1693500616384,0.6099251,1667.8,1667.2,0.002]
["bitfinex","ETHUSD",1693500616586,2.9277433,1667.7,1667.2,3.002]
["bitfinex","ETHUSD",1693500616918,2.9277433,1667.7,1667.3,0.002]
["bitfinex","ETHUSD",1693500617484,4.45255605,1667.7,1667.3,0.002]
["bitfinex","ETHUSD",1693500617678,4.45255605,1667.7,1667.0,0.002]
["bitfinex","ETHUSD",1693500618409,0.6099251,1667.8,1667.1,2.997]
["bitfinex","ETHUSD",1693500618612,2.9277433,1667.8,1667.2,0.002]
["bitfinex","ETHUSD",1693500618916,0.6099251,1667.9,1667.2,3.002]
["bitfinex","ETHUSD",1693500619118,0.6099251,1667.9,1667.3,3.2992]
["bitfinex","ETHUSD",1693500619413,2.9277433,1667.9,1667.5,2.997]
["bitfinex","ETHUSD",1693500619601,2.9277433,1667.9,1667.6,0.002]
["bitfinex","ETHUSD",1693500619814,0.6099251,1668.0,1667.6,0.002]
["bitfinex","ETHUSD",1693500620679,0.6099251,1668.0,1667.6,0.3019]
["bitfinex","ETHUSD",1693500620881,0.6099251,1668.0,1667.7,0.002]
["bitfinex","ETHUSD",1693500621079,0.6099251,1668.0,1667.7,2.999]
["bitfinex","ETHUSD",1693500621303,0.6099251,1668.2,1667.7,2.999]
["bitfinex","ETHUSD",1693500621520,0.91488765,1668.3,1667.7,2.999]
["bitfinex","ETHUSD",1693500621521,1.52481275,1668.3,1667.8,0.3019]
["bitfinex","ETHUSD",1693500621828,1.52481275,1668.3,1667.8,0.2999]
["bitfinex","ETHUSD",1693500622021,0.6099251,1668.2,1667.8,3.0]
["bitfinex","ETHUSD",1693500622203,0.6099251,1668.3,1667.9,2.997]
["bitfinex","ETHUSD",1693500623912,1.52481275,1668.3,1667.9,2.997]
["bitfinex","ETHUSD",1693500624420,0.6099251,1668.3,1667.9,2.997]
["bitfinex","ETHUSD",1693500625014,0.6099251,1668.1,1667.7,0.002]
["bitfinex","ETHUSD",1693500625220,3.5376684,1668.1,1667.6,0.002]
["bitfinex","ETHUSD",1693500625519,3.5376684,1668.1,1667.5,0.002]
["bitfinex","ETHUSD",1693500626092,3.5376684,1668.1,1667.5,2.999]
["bitfinex","ETHUSD",1693500626413,0.6099251,1668.1,1667.6,3.002]
["bitfinex","ETHUSD",1693500626634,0.61105425,1668.1,1667.7,0.002]
["bitfinex","ETHUSD",1693500627112,1.52763563,1668.2,1667.7,0.002]
["bitfinex","ETHUSD",1693500627485,0.61105425,1668.1,1667.7,0.002]
["bitfinex","ETHUSD",1693500627997,0.6110339,1668.1,1667.7,0.002]
["bitfinex","ETHUSD",1693500628212,2.9277433,1668.0,1667.7,0.002]
["bitfinex","ETHUSD",1693500628529,0.6110339,1667.8,1667.7,0.002]
["bitfinex","ETHUSD",1693500628752,2.0,1667.3,1666.5,1.09593203]
["bitfinex","ETHUSD",1693500628900,2.0,1667.3,1666.2,0.007]
["bitfinex","ETHUSD",1693500628901,4.9277433,1666.6,1666.2,0.007]
["bitfinex","ETHUSD",1693500629099,3.53788113,1666.3,1666.2,0.007]
["bitfinex","ETHUSD",1693500629313,0.61013783,1666.5,1666.2,0.007]
["bitfinex","ETHUSD",1693500629698,3.53788113,1666.4,1666.2,0.007]
["bitfinex","ETHUSD",1693500629905,0.61013783,1666.3,1666.2,0.007]
["bitfinex","ETHUSD",1693500630122,0.61013783,1666.4,1666.2,0.007]
["bitfinex","ETHUSD",1693500630326,1.52662565,1666.4,1666.2,0.007]
["bitfinex","ETHUSD",1693500630513,3.60713783,1666.6,1666.2,0.007]
["bitfinex","ETHUSD",1693500630815,2.9277433,1666.5,1666.2,0.007]
["bitfinex","ETHUSD",1693500631501,0.47276617,1666.6,1666.2,0.007]
["bitfinex","ETHUSD",1693500631700,2.9277433,1666.6,1666.3,0.002]
["bitfinex","ETHUSD",1693500631905,3.4503053,1666.5,1666.3,0.002]
["bitfinex","ETHUSD",1693500632109,2.0,1666.3,1666.2,0.007]
["bitfinex","ETHUSD",1693500632320,4.998,1666.1,1666.0,0.002]
["bitfinex","ETHUSD",1693500632642,2.0,1665.9,1665.3,0.002]
["bitfinex","ETHUSD",1693500632838,5.9247433,1665.8,1665.0,0.00301]
["bitfinex","ETHUSD",1693500633137,2.9277433,1665.8,1665.1,0.002]
["bitfinex","ETHUSD",1693500633338,2.997,1665.5,1665.1,0.002]
["bitfinex","ETHUSD",1693500633537,14.0499,1666.0,1665.1,0.002]
["bitfinex","ETHUSD",1693500633739,11.0529,1666.0,1665.1,0.002]
["bitfinex","ETHUSD",1693500633927,11.0529,1666.0,1665.1,0.302501]
["bitfinex","ETHUSD",1693500634128,2.9277433,1665.9,1665.2,0.002]
["bitfinex","ETHUSD",1693500634441,2.9277433,1665.9,1665.1,0.002]
["bitfinex","ETHUSD",1693500635212,2.9277433,1665.8,1665.1,0.002]
["bitfinex","ETHUSD",1693500635915,2.9277433,1665.5,1665.1,0.002]
["bitfinex","ETHUSD",1693500636927,2.9277433,1665.5,1665.1,0.002]
["bitfinex","ETHUSD",1693500637545,2.9277433,1665.2,1665.1,0.002]
["bitfinex","ETHUSD",1693500637720,2.9277433,1665.2,1665.0,0.00301]
["bitfinex","ETHUSD",1693500637929,2.9277433,1665.2,1664.9,0.002]
["bitfinex","ETHUSD",1693500637930,4.9277433,1665.1,1664.9,0.002]
["bitfinex","ETHUSD",1693500638130,4.9277433,1665.0,1664.4,0.002]
["bitfinex","ETHUSD",1693500638444,6.764,1665.3,1664.2,0.59445337]
["bitfinex","ETHUSD",1693500638445,0.002,1664.9,1664.2,0.59445337]
["bitfinex","ETHUSD",1693500638637,0.002,1664.9,1664.1,3.0055594]
["bitfinex","ETHUSD",1693500638638,0.002,1665.2,1664.5,0.59245337]
["bitfinex","ETHUSD",1693500638834,2.9277433,1665.1,1664.5,0.59245337]
["bitfinex","ETHUSD",1693500639143,0.002,1665.0,1664.4,0.002]
["bitfinex","ETHUSD",1693500639397,0.002,1665.0,1664.3,3.764]
["bitfinex","ETHUSD",1693500639645,0.04663,1665.6,1664.9,3.0]
["bitfinex","ETHUSD",1693500639811,0.002,1665.5,1664.9,2.802]
["bitfinex","ETHUSD",1693500640017,3.0777433,1665.5,1665.0,3.0]
["bitfinex","ETHUSD",1693500640217,0.14263,1665.7,1665.0,3.5802]
["bitfinex","ETHUSD",1693500640417,0.14263,1665.9,1665.0,6.43757]
["bitfinex","ETHUSD",1693500640671,2.0,1666.3,1664.6,3.764]
["bitfinex","ETHUSD",1693500640672,0.42166315,1665.6,1664.6,3.764]
["bitfinex","ETHUSD",1693500640837,0.42166315,1665.6,1664.4,0.977]
["bitfinex","ETHUSD",1693500640838,0.14263,1665.5,1664.5,0.5986]
["bitfinex","ETHUSD",1693500641037,0.14263,1665.5,1664.6,3.93597]
["bitfinex","ETHUSD",1693500641273,0.14263,1665.5,1664.6,1.0786]
["bitfinex","ETHUSD",1693500641447,0.4216244,1665.4,1664.6,0.48]
["bitfinex","ETHUSD",1693500641767,0.4216244,1665.4,1664.8,2.85737]
["bitfinex","ETHUSD",1693500642334,0.4216244,1665.4,1664.9,1.0]
["bitfinex","ETHUSD",1693500642538,0.4216244,1665.4,1664.8,2.85737]
["bitfinex","ETHUSD",1693500643076,0.002,1665.3,1664.8,5.7851133]
["bitfinex","ETHUSD",1693500643376,0.002,1665.3,1664.9,0.57851133]
["bitfinex","ETHUSD",1693500643574,0.002,1665.3,1665.0,3.4077433]
["bitfinex","ETHUSD",1693500643871,0.14263,1665.4,1664.9,0.57851133]
["bitfinex","ETHUSD",1693500644087,0.002,1665.3,1664.6,7.014967]
["bitfinex","ETHUSD",1693500644239,0.42633706,1665.3,1664.8,2.85737]
["bitfinex","ETHUSD",1693500644445,0.002,1665.2,1664.8,2.85737]
["bitfinex","ETHUSD",1693500644684,0.002,1665.3,1664.8,2.85737]
["bitfinex","ETHUSD",1693500644851,9.12,1666.1,1665.0,2.85737]
["bitfinex","ETHUSD",1693500645052,0.14263,1665.9,1665.3,2.85737]
["bitfinex","ETHUSD",1693500645256,0.37234839,1666.0,1665.3,2.85737]
["bitfinex","ETHUSD",1693500645478,0.37234839,1666.0,1665.4,2.9277433]
["bitfinex","ETHUSD",1693500645644,0.14263,1665.9,1665.4,0.57851133]
["bitfinex","ETHUSD",1693500646250,0.14263,1665.9,1665.1,3.0]
["bitfinex","ETHUSD",1693500646469,9.12,1666.1,1665.2,3.4077433]
["bitfinex","ETHUSD",1693500646651,0.14263,1666.0,1665.3,3.0]
["bitfinex","ETHUSD",1693500647185,0.14263,1666.0,1665.3,5.85737]
["bitfinex","ETHUSD",1693500647347,0.14263,1666.0,1665.3,3.0]
["bitfinex","ETHUSD",1693500647680,0.14263,1666.0,1665.1,3.0]
["bitfinex","ETHUSD",1693500647849,0.14263,1665.6,1664.7,30.6]
["bitfinex","ETHUSD",1693500648046,0.14263,1665.4,1664.8,3.06]
["bitfinex","ETHUSD",1693500648251,0.002,1665.3,1664.6,2.9277433]
["bitfinex","ETHUSD",1693500648650,0.002,1665.3,1664.5,3.04225183]
["bitfinex","ETHUSD",1693500648868,0.14263,1665.1,1664.5,0.18488183]
["bitfinex","ETHUSD",1693500649194,0.14263,1665.1,1664.4,1.7690429]
["bitfinex","ETHUSD",1693500649195,0.14263,1664.8,1664.4,0.48308725]
["bitfinex","ETHUSD",1693500649360,0.14263,1664.8,1664.5,0.002]
["bitfinex","ETHUSD",1693500649561,3.0723733,1665.1,1664.2,0.002]
["bitfinex","ETHUSD",1693500649753,0.002,1665.0,1664.3,2.85737]
["bitfinex","ETHUSD",1693500649947,1.087894,1665.2,1664.4,2.863376]
["bitfinex","ETHUSD",1693500650160,0.138624,1665.4,1664.7,2.861376]
["bitfinex","ETHUSD",1693500650467,0.138624,1665.6,1664.8,0.59245337]
["bitfinex","ETHUSD",1693500650664,3.0663673,1665.6,1664.8,0.93783631]
["bitfinex","ETHUSD",1693500650871,0.138624,1665.4,1664.8,0.34538294]
["bitfinex","ETHUSD",1693500651077,3.0663673,1665.4,1664.8,3.34538294]
["bitfinex","ETHUSD",1693500651385,0.138624,1665.4,1664.8,3.34538294]
["bitfinex","ETHUSD",1693500651562,0.138624,1665.4,1664.9,3.45382937]
["bitfinex","ETHUSD",1693500651766,0.138624,1665.6,1665.0,3.34538294]
["bitfinex","ETHUSD",1693500651970,3.0663673,1665.6,1665.0,3.34538294]
["bitfinex","ETHUSD",1693500652368,0.138624,1665.6,1665.0,3.34538294]
["bitfinex","ETHUSD",1693500652692,0.138624,1665.6,1665.0,0.34538294]
["bitfinex","ETHUSD",1693500652991,0.002,1665.5,1665.0,3.0]
["bitfinex","ETHUSD",1693500653193,0.002,1665.5,1664.8,3.34538294]
["bitfinex","ETHUSD",1693500653560,0.002,1665.5,1664.8,3.93783631]
["bitfinex","ETHUSD",1693500653761,0.002,1665.5,1664.8,6.86557961]
["bitfinex","ETHUSD",1693500654458,0.002,1665.5,1664.9,2.9277433]
["bitfinex","ETHUSD",1693500654904,0.002,1665.5,1664.9,12.0211193]
["bitfinex","ETHUSD",1693500655059,0.002,1665.7,1665.0,4.68211193]
["bitfinex","ETHUSD",1693500655260,0.002,1665.7,1665.0,7.60985523]
["bitfinex","ETHUSD",1693500655577,2.9297433,1665.7,1665.0,4.20211193]
["bitfinex","ETHUSD",1693500655779,0.002,1665.6,1665.0,3.0]
["bitfinex","ETHUSD",1693500655980,0.002,1665.7,1665.0,5.9277433]
["bitfinex","ETHUSD",1693500656322,0.002,1665.7,1665.1,6.2691193]
["bitfinex","ETHUSD",1693500656480,0.002,1665.7,1665.2,3.0]
["bitfinex","ETHUSD",1693500657080,0.138624,1665.6,1665.0,3.764]
["bitfinex","ETHUSD",1693500657307,0.002,1665.5,1665.0,3.764]
["bitfinex","ETHUSD",1693500657615,2.9277433,1665.7,1665.0,3.764]
["bitfinex","ETHUSD",1693500657616,0.140624,1665.6,1665.0,3.764]
["bitfinex","ETHUSD",1693500657904,0.002,1665.5,1665.0,3.764]
["bitfinex","ETHUSD",1693500658399,0.002,1665.5,1665.0,6.6917433]
["bitfinex","ETHUSD",1693500658600,0.002,1665.5,1665.0,1.87851193]
["bitfinex","ETHUSD",1693500658806,0.002,1665.5,1664.9,5.861376]
["bitfinex","ETHUSD",1693500659003,0.002,1665.5,1665.0,3.0]
["bitfinex","ETHUSD",1693500659192,0.002,1665.5,1665.0,5.9277433]
["bitfinex","ETHUSD",1693500659417,0.002,1665.7,1665.0,9.6917433]
["bitfinex","ETHUSD",1693500659597,0.002,1665.7,1665.1,2.861376]
["bitfinex","ETHUSD",1693500659910,0.002,1665.7,1664.8,0.47921301]
["bitfinex","ETHUSD",1693500659911,0.138624,1664.9,1664.8,0.47921301]
["bitfinex","ETHUSD",1693500660209,0.138624,1664.9,1664.5,0.004]
["bitfinex","ETHUSD",1693500660407,0.138624,1664.9,1664.2,0.004]
["bitfinex","ETHUSD",1693500660608,0.138624,1664.7,1664.2,0.38135594]
["bitfinex","ETHUSD",1693500660802,2.9277433,1664.6,1664.3,0.004]
["bitfinex","ETHUSD",1693500661009,0.138624,1664.5,1664.2,0.004]
["bitfinex","ETHUSD",1693500661168,2.9277433,1664.4,1664.2,0.004]
["bitfinex","ETHUSD",1693500661372,2.9277433,1664.4,1664.1,0.0055594]
["bitfinex","ETHUSD",1693500661373,2.9277433,1664.4,1664.1,0.0095594]
["bitfinex","ETHUSD",1693500661925,3.0663673,1664.2,1664.1,0.0095594]
["bitfinex","ETHUSD",1693500662110,3.0663673,1664.2,1664.1,0.0055594]
["bitfinex","ETHUSD",1693500662278,0.138624,1663.9,1663.8,0.46356443]
["bitfinex","ETHUSD",1693500662478,3.0663673,1663.9,1663.8,0.46356443]
["bitfinex","ETHUSD",1693500662884,3.0663673,1663.9,1663.8,0.45584099]
["bitfinex","ETHUSD",1693500663479,0.138624,1664.4,1663.8,0.45584099]
["bitfinex","ETHUSD",1693500663781,0.38163494,1663.9,1663.8,0.45584099]
["bitfinex","ETHUSD",1693500664212,3.0663673,1663.9,1663.8,0.45584099]
["bitfinex","ETHUSD",1693500664427,2.9277433,1663.9,1663.8,0.45584099]
["bitfinex","ETHUSD",1693500664719,3.0663673,1663.9,1663.2,0.31308198]
["bitfinex","ETHUSD",1693500664922,3.0663673,1663.9,1663.2,0.72079018]
["bitfinex","ETHUSD",1693500665088,0.138624,1664.3,1663.5,0.31308198]
["bitfinex","ETHUSD",1693500665286,3.0663673,1664.3,1663.7,0.31308198]
["bitfinex","ETHUSD",1693500665508,0.002,1664.2,1663.7,0.31308198]
["bitfinex","ETHUSD",1693500665729,0.002,1664.2,1663.8,3.76691135]
["bitfinex","ETHUSD",1693500666036,0.002,1664.4,1663.9,0.37669114]
["bitfinex","ETHUSD",1693500666236,0.002,1664.4,1663.9,0.68977312]
["bitfinex","ETHUSD",1693500666406,3.0663673,1664.3,1663.9,0.31308198]
["bitfinex","ETHUSD",1693500666612,0.002,1664.2,1663.9,0.31308198]
["bitfinex","ETHUSD",1693500666807,1.67340808,1665.1,1664.1,2.861376]
["bitfinex","ETHUSD",1693500667104,0.138624,1664.8,1664.2,3.0]
["bitfinex","ETHUSD",1693500667331,0.138624,1664.4,1663.8,0.5986]
["bitfinex","ETHUSD",1693500667638,2.9277433,1664.3,1663.8,0.5986]
["bitfinex","ETHUSD",1693500668221,0.138624,1664.4,1663.8,0.5986]
["bitfinex","ETHUSD",1693500668423,0.138624,1664.4,1663.8,0.95846]
["bitfinex","ETHUSD",1693500668619,0.138624,1664.7,1663.8,4.72546]
["bitfinex","ETHUSD",1693500668819,3.0663673,1664.7,1663.8,4.72546]
["bitfinex","ETHUSD",1693500669035,3.0663673,1664.7,1663.9,5.861376]
["bitfinex","ETHUSD",1693500669457,2.9277433,1664.6,1663.9,5.861376]
["bitfinex","ETHUSD",1693500669742,0.138624,1664.5,1664.0,0.5861376]
["bitfinex","ETHUSD",1693500669947,0.138624,1664.3,1663.8,4.3656]
["bitfinex","ETHUSD",1693500670137,0.140624,1664.2,1663.8,0.5986]
["bitfinex","ETHUSD",1693500670326,0.002,1664.1,1663.8,0.5986]
["bitfinex","ETHUSD",1693500670515,12.02,1664.0,1663.8,0.5986]
["bitfinex","ETHUSD",1693500671124,0.138624,1663.8,1663.7,0.5986]
["bitfinex","ETHUSD",1693500671327,12.158624,1663.8,1663.7,0.5986]
["bitfinex","ETHUSD",1693500672133,17.0863673,1663.8,1663.7,0.5986]
["bitfinex","ETHUSD",1693500672447,17.0863673,1663.8,1663.3,0.91095411]
["bitfinex","ETHUSD",1693500672448,2.9277433,1663.4,1663.3,0.91095411]
["bitfinex","ETHUSD",1693500672646,15.0863673,1663.4,1663.3,0.002]
["bitfinex","ETHUSD",1693500672855,2.138624,1663.0,1662.9,0.0417]
["bitfinex","ETHUSD",1693500673149,29.88107737,1663.0,1662.9,0.0417]
["bitfinex","ETHUSD",1693500673452,11.138624,1661.1,1661.0,9.93973633]
["bitfinex","ETHUSD",1693500673619,23.638624,1661.1,1661.0,9.30633903]
["bitfinex","ETHUSD",1693500673821,0.138624,1660.4,1660.1,0.0055594]
["bitfinex","ETHUSD",1693500674046,12.5,1660.3,1660.2,2.861376]
["bitfinex","ETHUSD",1693500674217,0.138624,1661.3,1660.5,2.861376]
["bitfinex","ETHUSD",1693500674558,2.411957,1660.9,1660.8,3.767]
["bitfinex","ETHUSD",1693500674719,0.138624,1661.8,1660.9,3.238076]
["bitfinex","ETHUSD",1693500675055,11.89938,1661.7,1661.1,3.767]
["bitfinex","ETHUSD",1693500675255,11.89938,1661.7,1660.9,6.57713348]
["bitfinex","ETHUSD",1693500675256,0.02853602,1662.5,1661.5,3.767]
["bitfinex","ETHUSD",1693500675431,12.034,1662.4,1661.6,3.45382937]
["bitfinex","ETHUSD",1693500675631,12.034,1662.4,1661.8,3.75926112]
["bitfinex","ETHUSD",1693500675955,0.002,1662.3,1661.8,6.628376]
["bitfinex","ETHUSD",1693500676154,2.16999034,1662.7,1662.1,3.767]
["bitfinex","ETHUSD",1693500676356,22.56067098,1662.6,1662.4,3.767]
["bitfinex","ETHUSD",1693500676525,22.56067098,1662.6,1662.4,7.005076]
["bitfinex","ETHUSD",1693500676726,0.03136634,1662.7,1662.4,7.005076]
["bitfinex","ETHUSD",1693500677120,0.01757597,1662.8,1662.4,7.005076]
["bitfinex","ETHUSD",1693500677326,0.138624,1663.3,1662.7,3.767]
["bitfinex","ETHUSD",1693500677528,12.026,1663.2,1662.7,3.767]
["bitfinex","ETHUSD",1693500677746,2.0,1663.0,1661.9,4.894776]
["bitfinex","ETHUSD",1693500677949,12.164624,1662.9,1662.1,6.628376]
["bitfinex","ETHUSD",1693500678120,12.164624,1662.9,1662.4,3.767]
["bitfinex","ETHUSD",1693500678325,12.026,1662.9,1662.4,3.767]
["bitfinex","ETHUSD",1693500678632,0.27646229,1663.6,1663.0,2.861376]
["bitfinex","ETHUSD",1693500678827,0.27646229,1663.6,1663.4,3.767]
["bitfinex","ETHUSD",1693500679327,3.0,1664.5,1663.4,3.767]
["bitfinex","ETHUSD",1693500679328,0.138624,1664.8,1663.6,2.861376]
["bitfinex","ETHUSD",1693500679527,0.138624,1664.8,1663.4,4.4437]
["bitfinex","ETHUSD",1693500679528,12.018,1664.7,1664.1,3.767]
["bitfinex","ETHUSD",1693500679747,2.138624,1664.4,1664.1,3.767]
["bitfinex","ETHUSD",1693500680060,7.74076,1664.3,1664.2,0.8567]
["bitfinex","ETHUSD",1693500680360,7.74076,1664.3,1663.8,3.767]
["bitfinex","ETHUSD",1693500680663,7.74076,1664.3,1664.1,3.767]
["bitfinex","ETHUSD",1693500681050,4.07021,1664.3,1664.1,3.767]
["bitfinex","ETHUSD",1693500681251,0.138624,1664.9,1664.2,3.3767]
["bitfinex","ETHUSD",1693500681568,0.138624,1664.7,1664.2,3.3767]
["bitfinex","ETHUSD",1693500681768,12.015,1664.6,1664.2,3.3767]
["bitfinex","ETHUSD",1693500682147,12.015,1664.6,1663.5,6.232]
["bitfinex","ETHUSD",1693500682148,0.138624,1664.5,1663.8,3.767]
["bitfinex","ETHUSD",1693500682353,0.138624,1664.3,1663.9,0.004]
["bitfinex","ETHUSD",1693500682549,0.138624,1663.9,1663.6,0.004]
["bitfinex","ETHUSD",1693500682872,12.015,1663.8,1663.6,0.004]
["bitfinex","ETHUSD",1693500683039,12.015,1663.8,1663.0,0.004]
["bitfinex","ETHUSD",1693500683244,12.015,1663.8,1663.1,2.861376]
["bitfinex","ETHUSD",1693500683447,12.015,1663.8,1663.2,0.004]
["bitfinex","ETHUSD",1693500683739,0.138624,1663.4,1663.2,0.004]
["bitfinex","ETHUSD",1693500683942,0.138624,1663.4,1662.6,6.628376]
["bitfinex","ETHUSD",1693500683943,12.015,1663.3,1662.7,0.004]
["bitfinex","ETHUSD",1693500684140,0.138624,1663.1,1662.7,0.004]
["bitfinex","ETHUSD",1693500684466,0.138624,1662.9,1662.6,0.004]
["bitfinex","ETHUSD",1693500684779,12.015,1663.0,1662.5,2.861376]
["bitfinex","ETHUSD",1693500684961,12.015,1663.0,1662.7,2.861376]
["bitfinex","ETHUSD",1693500685135,12.015,1663.0,1662.7,2.865376]
["bitfinex","ETHUSD",1693500685341,12.015,1663.0,1662.7,0.004]
["bitfinex","ETHUSD",1693500685552,0.002,1663.4,1662.9,6.628376]
["bitfinex","ETHUSD",1693500685751,0.138624,1663.5,1662.9,0.004]
["bitfinex","ETHUSD",1693500685955,0.002,1663.4,1662.8,0.004]
["bitfinex","ETHUSD",1693500686150,0.002,1663.4,1662.9,2.861376]
["bitfinex","ETHUSD",1693500686151,12.027,1663.4,1662.9,2.861376]
["bitfinex","ETHUSD",1693500686356,0.002,1663.3,1662.9,0.004]
["bitfinex","ETHUSD",1693500686643,12.025,1663.2,1662.7,0.59645337]
["bitfinex","ETHUSD",1693500686949,0.138624,1663.1,1662.8,0.004]
["bitfinex","ETHUSD",1693500687170,0.138624,1663.1,1662.4,0.004]
["bitfinex","ETHUSD",1693500687171,12.025,1663.0,1662.4,0.004]
["bitfinex","ETHUSD",1693500687368,12.025,1663.0,1662.4,0.6668376]
["bitfinex","ETHUSD",1693500687568,12.025,1663.0,1662.5,0.004]
["bitfinex","ETHUSD",1693500687882,0.138624,1662.6,1662.5,0.004]
["bitfinex","ETHUSD",1693500688211,0.138624,1662.4,1662.0,0.004]
["bitfinex","ETHUSD",1693500688380,12.025,1662.3,1661.8,0.004]
["bitfinex","ETHUSD",1693500688549,12.025,1662.3,1661.8,0.42841245]
["bitfinex","ETHUSD",1693500688754,12.025,1662.3,1661.9,0.004]
["bitfinex","ETHUSD",1693500689185,12.025,1662.3,1661.9,0.59645337]
["bitfinex","ETHUSD",1693500689374,6.0,1662.2,1661.8,0.3767]
["bitfinex","ETHUSD",1693500689689,6.0,1662.2,1661.6,0.59245337]
["bitfinex","ETHUSD",1693500689886,6.0,1662.2,1661.6,4.35945337]
["bitfinex","ETHUSD",1693500690096,6.0,1662.2,1661.7,0.59245337]
["bitfinex","ETHUSD",1693500690258,6.0,1662.2,1661.6,3.767]
["bitfinex","ETHUSD",1693500690259,6.0,1662.0,1661.6,3.767]
["bitfinex","ETHUSD",1693500690598,12.025,1661.9,1661.6,4.1437]
["bitfinex","ETHUSD",1693500690763,12.025,1661.9,1661.3,4.35945337]
["bitfinex","ETHUSD",1693500690960,12.025,1661.9,1660.9,0.48459295]
["bitfinex","ETHUSD",1693500690961,6.0,1661.7,1661.0,3.767]
["bitfinex","ETHUSD",1693500691155,2.0,1662.3,1660.8,0.17702435]
["bitfinex","ETHUSD",1693500691156,6.0,1661.1,1660.8,0.17702435]
["bitfinex","ETHUSD",1693500691354,6.0,1661.1,1660.1,0.63468971]
["bitfinex","ETHUSD",1693500691355,4.88405344,1660.6,1660.1,0.0055594]
["bitfinex","ETHUSD",1693500691579,4.88405344,1660.4,1660.1,0.0055594]
["bitfinex","ETHUSD",1693500691782,14.9527433,1660.3,1660.1,0.0055594]
["bitfinex","ETHUSD",1693500692004,4.88405344,1661.6,1660.1,4.16598278]
["bitfinex","ETHUSD",1693500692191,4.88405344,1661.0,1660.1,4.16598278]
["bitfinex","ETHUSD",1693500692370,4.88405344,1661.0,1660.4,3.767]
["bitfinex","ETHUSD",1693500692573,4.88405344,1661.0,1660.1,6.63098278]
["bitfinex","ETHUSD",1693500692574,7.88405344,1660.6,1660.5,0.002]
["bitfinex","ETHUSD",1693500692774,2.9277433,1660.6,1660.2,0.002]
["bitfinex","ETHUSD",1693500692984,2.9277433,1660.5,1660.2,3.769]
["bitfinex","ETHUSD",1693500693163,4.88405344,1661.2,1660.3,0.3769]
["bitfinex","ETHUSD",1693500693366,4.88605344,1661.2,1660.6,3.75926178]
["bitfinex","ETHUSD",1693500693679,4.88405344,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693500693877,4.88405344,1661.2,1660.7,0.37812618]
["bitfinex","ETHUSD",1693500694185,4.88405344,1661.0,1660.8,0.002]
["bitfinex","ETHUSD",1693500694389,4.88405344,1661.2,1660.8,0.59245337]
["bitfinex","ETHUSD",1693500694690,0.002,1661.2,1660.9,3.767]
["bitfinex","ETHUSD",1693500694894,4.88405344,1661.3,1661.0,3.8567]
["bitfinex","ETHUSD",1693500695072,4.88405344,1661.1,1660.7,3.37812618]
["bitfinex","ETHUSD",1693500695268,6.767,1662.0,1660.7,3.37812618]
["bitfinex","ETHUSD",1693500695269,4.88405344,1661.5,1660.9,3.767]
["bitfinex","ETHUSD",1693500695480,4.88405344,1661.7,1661.0,4.07245337]
["bitfinex","ETHUSD",1693500695657,4.88405344,1661.9,1661.2,3.767]
["bitfinex","ETHUSD",1693500695860,4.88405344,1661.8,1661.3,3.48]
["bitfinex","ETHUSD",1693500696065,0.47341928,1663.4,1661.3,3.48]
["bitfinex","ETHUSD",1693500696066,4.88405344,1662.3,1661.5,3.767]
["bitfinex","ETHUSD",1693500696268,4.88405344,1662.3,1661.6,3.3767]
["bitfinex","ETHUSD",1693500696801,4.88405344,1662.3,1661.7,0.48]
["bitfinex","ETHUSD",1693500697017,3.0,1662.8,1661.8,3.767]
["bitfinex","ETHUSD",1693500697291,4.88405344,1662.7,1661.9,3.48]
["bitfinex","ETHUSD",1693500697494,4.88405344,1662.7,1662.0,3.348]
["bitfinex","ETHUSD",1693500697663,4.88405344,1662.7,1662.0,0.348]
["bitfinex","ETHUSD",1693500697863,4.88405344,1662.4,1661.6,9.5367]
["bitfinex","ETHUSD",1693500698073,4.88405344,1662.2,1661.7,0.482]
["bitfinex","ETHUSD",1693500698276,4.88405344,1662.2,1661.8,0.002]
["bitfinex","ETHUSD",1693500698573,4.88405344,1662.2,1661.7,3.002]
["bitfinex","ETHUSD",1693500698774,0.92237344,1662.2,1661.8,0.482]
["bitfinex","ETHUSD",1693500699073,0.002,1662.4,1661.8,1.07245337]
["bitfinex","ETHUSD",1693500699271,0.92237344,1662.4,1661.8,1.51064534]
["bitfinex","ETHUSD",1693500699471,0.92237344,1662.2,1661.8,0.48]
["bitfinex","ETHUSD",1693500699810,3.0,1662.4,1661.7,0.002]
["bitfinex","ETHUSD",1693500699811,0.92237344,1662.4,1661.7,0.002]
["bitfinex","ETHUSD",1693500700024,0.92237344,1662.3,1661.7,0.002]
["bitfinex","ETHUSD",1693500700159,0.92237344,1662.5,1661.7,0.59445337]
["bitfinex","ETHUSD",1693500700366,0.92237344,1662.8,1661.8,0.59245337]
["bitfinex","ETHUSD",1693500700767,0.92237344,1662.7,1661.8,0.59245337]
["bitfinex","ETHUSD",1693500700971,0.92237344,1662.7,1661.7,0.002]
["bitfinex","ETHUSD",1693500701172,0.92237344,1662.5,1661.9,0.48]
["bitfinex","ETHUSD",1693500701375,0.92237344,1662.5,1661.8,0.48]
["bitfinex","ETHUSD",1693500701684,0.92237344,1662.4,1661.7,3.618]
["bitfinex","ETHUSD",1693500701886,0.92237344,1662.1,1661.7,3.618]
["bitfinex","ETHUSD",1693500702282,0.92237344,1662.1,1661.8,0.004]
["bitfinex","ETHUSD",1693500702508,3.92237344,1662.0,1661.8,0.004]
["bitfinex","ETHUSD",1693500702695,0.002,1662.2,1661.4,0.004]
["bitfinex","ETHUSD",1693500702901,0.002,1662.2,1661.2,6.158]
["bitfinex","ETHUSD",1693500703096,0.002,1662.2,1661.3,0.6198]
["bitfinex","ETHUSD",1693500703305,0.002,1662.2,1661.4,6.236]
["bitfinex","ETHUSD",1693500703509,2.2512,1662.7,1661.4,6.236]
["bitfinex","ETHUSD",1693500703510,3.17357344,1662.7,1661.7,6.232]
["bitfinex","ETHUSD",1693500703686,3.17357344,1662.7,1661.7,6.82445337]
["bitfinex","ETHUSD",1693500703887,3.17357344,1662.7,1661.9,6.232]
["bitfinex","ETHUSD",1693500703888,2.2512,1662.7,1661.9,6.232]
["bitfinex","ETHUSD",1693500704186,0.92237344,1662.7,1662.0,9.82445337]
["bitfinex","ETHUSD",1693500704526,0.92237344,1662.7,1662.1,3.48]
["bitfinex","ETHUSD",1693500704721,2.325,1663.2,1662.1,16.46245337]
["bitfinex","ETHUSD",1693500704933,2.325,1663.2,1662.2,1.64624534]
["bitfinex","ETHUSD",1693500705419,3.0,1663.1,1662.3,0.59245337]
["bitfinex","ETHUSD",1693500705626,3.0,1663.1,1662.3,4.07245337]
["bitfinex","ETHUSD",1693500705783,3.0,1663.1,1662.4,9.1597433]
["bitfinex","ETHUSD",1693500705981,3.0,1663.5,1662.5,9.712]
["bitfinex","ETHUSD",1693500706185,6.0,1664.2,1662.6,10.72339667]
["bitfinex","ETHUSD",1693500706186,3.0,1663.9,1662.6,10.72339667]
["bitfinex","ETHUSD",1693500706385,3.0,1663.9,1662.7,9.712]
["bitfinex","ETHUSD",1693500706621,0.002,1663.8,1662.8,6.83045337]
["bitfinex","ETHUSD",1693500706922,0.002,1663.8,1663.0,6.232]
["bitfinex","ETHUSD",1693500707129,0.002,1664.0,1663.1,5.9277433]
["bitfinex","ETHUSD",1693500707449,3.0,1664.3,1663.3,6.158]
["bitfinex","ETHUSD",1693500707651,3.0,1664.3,1663.4,5.9277433]
["bitfinex","ETHUSD",1693500707932,0.101,1664.4,1663.4,5.9277433]
["bitfinex","ETHUSD",1693500707933,0.101,1664.4,1663.6,2.9277433]
["bitfinex","ETHUSD",1693500708085,0.101,1664.4,1663.7,3.48]
["bitfinex","ETHUSD",1693500708285,0.101,1664.4,1663.8,3.2757433]
["bitfinex","ETHUSD",1693500708512,0.101,1664.4,1663.9,3.0]
["bitfinex","ETHUSD",1693500708683,0.101,1664.4,1663.3,6.158]
["bitfinex","ETHUSD",1693500708888,0.101,1664.4,1663.4,2.9277433]
["bitfinex","ETHUSD",1693500709090,0.101,1664.4,1663.5,0.48]
["bitfinex","ETHUSD",1693500709326,0.4111,1664.4,1663.6,2.9277433]
["bitfinex","ETHUSD",1693500709512,0.101,1664.4,1663.7,3.48]
["bitfinex","ETHUSD",1693500709712,0.101,1664.6,1663.8,2.9277433]
["bitfinex","ETHUSD",1693500709912,0.101,1664.6,1663.9,3.48]
["bitfinex","ETHUSD",1693500710294,0.002,1664.5,1664.0,2.9277433]
["bitfinex","ETHUSD",1693500710490,0.101,1664.6,1664.1,3.0]
["bitfinex","ETHUSD",1693500710701,0.101,1664.7,1664.2,2.9277433]
["bitfinex","ETHUSD",1693500710904,0.101,1664.7,1664.1,3.0]
["bitfinex","ETHUSD",1693500710905,0.101,1664.7,1664.3,3.0]
["bitfinex","ETHUSD",1693500711119,0.101,1664.7,1664.1,3.0]
["bitfinex","ETHUSD",1693500711318,0.101,1664.7,1663.9,3.48]
["bitfinex","ETHUSD",1693500711827,0.101,1664.7,1664.0,2.9277433]
["bitfinex","ETHUSD",1693500712033,0.101,1664.7,1664.1,3.0]
["bitfinex","ETHUSD",1693500712330,3.0,1664.1,1663.8,0.008]
["bitfinex","ETHUSD",1693500712549,3.0,1664.5,1663.8,0.008]
["bitfinex","ETHUSD",1693500713199,3.59245337,1664.4,1663.8,0.008]
["bitfinex","ETHUSD",1693500713427,0.002,1664.3,1663.4,6.158]
["bitfinex","ETHUSD",1693500713633,0.002,1664.3,1663.5,0.01]
["bitfinex","ETHUSD",1693500713835,0.59445337,1664.3,1663.5,0.01]
["bitfinex","ETHUSD",1693500714007,3.0,1664.1,1663.5,0.01]
["bitfinex","ETHUSD",1693500714423,3.0,1664.3,1663.3,0.01]
["bitfinex","ETHUSD",1693500714623,3.0,1663.9,1663.1,0.01]
["bitfinex","ETHUSD",1693500714823,3.0,1664.1,1663.1,0.6268]
["bitfinex","ETHUSD",1693500715024,3.0,1664.1,1663.2,0.01]
["bitfinex","ETHUSD",1693500715637,3.0,1663.8,1663.2,0.01]
["bitfinex","ETHUSD",1693500715866,3.0,1663.6,1663.2,0.01]
["bitfinex","ETHUSD",1693500716147,2.9277433,1663.8,1663.1,0.01]
["bitfinex","ETHUSD",1693500716148,3.0,1663.7,1663.1,0.01]
["bitfinex","ETHUSD",1693500716337,3.0,1663.4,1662.7,0.01]
["bitfinex","ETHUSD",1693500716533,3.0,1663.4,1662.7,0.73340343]
["bitfinex","ETHUSD",1693500716716,3.0,1663.4,1662.8,0.01]
["bitfinex","ETHUSD",1693500717569,3.0,1663.4,1662.8,0.60245337]
["bitfinex","ETHUSD",1693500717864,2.2997,1663.9,1663.0,6.158]
["bitfinex","ETHUSD",1693500718070,2.2997,1663.9,1663.1,0.60245337]
["bitfinex","ETHUSD",1693500718358,2.2997,1663.9,1663.2,0.01]
["bitfinex","ETHUSD",1693500718514,3.0,1664.0,1663.4,6.158]
["bitfinex","ETHUSD",1693500718718,3.0,1663.8,1663.5,0.01]
["bitfinex","ETHUSD",1693500718949,3.0,1663.8,1663.3,0.01]
["bitfinex","ETHUSD",1693500719115,3.0,1663.8,1663.2,0.01]
["bitfinex","ETHUSD",1693500719452,2.9277433,1663.7,1663.2,0.01]
["bitfinex","ETHUSD",1693500719615,3.0,1663.6,1663.1,0.01]
["bitfinex","ETHUSD",1693500720850,3.0,1664.1,1663.1,0.01]
["bitfinex","ETHUSD",1693500720851,3.0,1663.2,1663.1,0.01]
["bitfinex","ETHUSD",1693500721053,4.9277433,1663.5,1661.4,18.58718103]
["bitfinex","ETHUSD",1693500721054,3.0,1663.0,1662.8,0.01]
["bitfinex","ETHUSD",1693500721358,3.0,1663.0,1662.3,0.01]
["bitfinex","ETHUSD",1693500721653,2.1809,1663.4,1662.6,12.39]
["bitfinex","ETHUSD",1693500721818,2.1809,1663.4,1662.7,0.60245337]
["bitfinex","ETHUSD",1693500722021,3.0,1664.1,1662.8,9.1697433]
["bitfinex","ETHUSD",1693500722022,3.0,1663.6,1662.8,9.1697433]
["bitfinex","ETHUSD",1693500722351,3.0,1663.6,1663.0,3.769]
["bitfinex","ETHUSD",1693500722553,3.0,1663.9,1663.3,3.769]
["bitfinex","ETHUSD",1693500722756,2.002,1664.4,1663.7,3.769]
["bitfinex","ETHUSD",1693500722757,3.0,1664.1,1663.7,3.769]
["bitfinex","ETHUSD",1693500722940,3.0,1664.2,1663.8,0.01]
["bitfinex","ETHUSD",1693500723340,0.002,1664.4,1663.8,0.01]
["bitfinex","ETHUSD",1693500723341,3.002,1664.4,1663.8,0.01]
["bitfinex","ETHUSD",1693500723549,0.002,1664.3,1664.0,3.769]
["bitfinex","ETHUSD",1693500724053,0.002,1664.3,1664.0,6.6967433]
["bitfinex","ETHUSD",1693500724219,0.101,1664.7,1664.1,2.9277433]
["bitfinex","ETHUSD",1693500724422,0.101,1664.7,1664.5,3.769]
["bitfinex","ETHUSD",1693500724857,0.101,1664.7,1664.5,6.6967433]
["bitfinex","ETHUSD",1693500725151,3.0,1665.2,1664.6,2.9277433]
["bitfinex","ETHUSD",1693500726058,3.0,1665.0,1664.5,3.769]
["bitfinex","ETHUSD",1693500726226,3.0,1664.8,1664.5,3.769]
["bitfinex","ETHUSD",1693500726420,3.0,1664.6,1664.2,3.769]
["bitfinex","ETHUSD",1693500726624,3.0,1664.3,1663.9,3.769]
["bitfinex","ETHUSD",1693500726885,3.0,1664.5,1663.9,3.769]
["bitfinex","ETHUSD",1693500727167,3.0,1664.2,1663.9,3.769]
["bitfinex","ETHUSD",1693500727351,3.0,1664.2,1663.8,0.012]
["bitfinex","ETHUSD",1693500727693,0.59245337,1664.5,1663.3,6.73845337]
["bitfinex","ETHUSD",1693500727694,0.59445337,1664.5,1663.7,6.146]
["bitfinex","ETHUSD",1693500727957,3.0,1664.9,1664.1,6.146]
["bitfinex","ETHUSD",1693500728118,3.0,1664.9,1664.2,2.9277433]
["bitfinex","ETHUSD",1693500728321,3.0,1664.7,1664.3,3.0]
["bitfinex","ETHUSD",1693500728540,3.0,1664.7,1664.1,6.146]
["bitfinex","ETHUSD",1693500728949,3.0,1664.7,1664.1,9.0737433]
["bitfinex","ETHUSD",1693500729151,3.0,1664.7,1664.1,6.146]
["bitfinex","ETHUSD",1693500729323,5.9277433,1664.7,1664.1,6.146]
["bitfinex","ETHUSD",1693500729519,0.59277433,1664.6,1664.1,6.146]
["bitfinex","ETHUSD",1693500729753,3.0,1664.5,1664.0,3.0]
["bitfinex","ETHUSD",1693500729961,3.0,1664.5,1663.8,4.21905337]
["bitfinex","ETHUSD",1693500730143,3.0,1664.5,1663.9,0.48]
["bitfinex","ETHUSD",1693500730943,0.002,1664.4,1663.9,0.48]
["bitfinex","ETHUSD",1693500732260,0.002,1664.4,1663.9,3.4077433]
["bitfinex","ETHUSD",1693500732454,3.0,1664.9,1664.1,6.146]
["bitfinex","ETHUSD",1693500732682,3.0,1664.9,1664.2,6.4077433]
["bitfinex","ETHUSD",1693500733733,3.0,1664.6,1664.2,3.0]
["bitfinex","ETHUSD",1693500733938,2.9277433,1664.5,1663.8,0.014]
["bitfinex","ETHUSD",1693500734139,3.0,1664.2,1663.8,0.014]
["bitfinex","ETHUSD",1693500734334,3.0,1664.4,1663.8,0.014]
["bitfinex","ETHUSD",1693500734749,3.0,1664.6,1663.8,0.014]
["bitfinex","ETHUSD",1693500734970,3.0,1664.4,1663.8,1.22245337]
["bitfinex","ETHUSD",1693500735274,3.0,1665.0,1663.8,1.22245337]
["bitfinex","ETHUSD",1693500735567,3.0,1664.8,1664.1,6.146]
["bitfinex","ETHUSD",1693500735868,0.002,1664.7,1664.2,3.48]
["bitfinex","ETHUSD",1693500736044,0.002,1664.7,1664.2,3.0]
["bitfinex","ETHUSD",1693500736451,3.002,1664.7,1664.2,3.0]
["bitfinex","ETHUSD",1693500736657,0.002,1664.6,1664.2,3.0]
["bitfinex","ETHUSD",1693500736884,0.002,1664.7,1664.3,3.4077433]
["bitfinex","ETHUSD",1693500737031,0.002,1664.7,1664.2,6.8423433]
["bitfinex","ETHUSD",1693500737635,0.002,1664.7,1664.3,3.4077433]
["bitfinex","ETHUSD",1693500738061,0.002,1664.9,1664.3,3.4077433]
["bitfinex","ETHUSD",1693500738246,0.002,1664.9,1664.3,4.76317763]
["bitfinex","ETHUSD",1693500738771,3.0,1664.8,1664.3,4.76317763]
["bitfinex","ETHUSD",1693500738967,0.002,1664.7,1664.3,4.76317763]
["bitfinex","ETHUSD",1693500739172,0.002,1664.7,1664.2,3.0]
["bitfinex","ETHUSD",1693500739346,0.002,1664.7,1664.2,5.9277433]
["bitfinex","ETHUSD",1693500739550,0.002,1664.7,1664.3,3.4077433]
["bitfinex","ETHUSD",1693500739743,3.0,1665.0,1664.3,3.4077433]
["bitfinex","ETHUSD",1693500739744,0.002,1664.9,1664.3,3.4077433]
["bitfinex","ETHUSD",1693500739949,0.002,1664.9,1664.3,4.67171763]
["bitfinex","ETHUSD",1693500740146,3.0,1664.8,1664.3,3.4077433]
["bitfinex","ETHUSD",1693500740351,0.002,1664.7,1664.2,3.0]
["bitfinex","ETHUSD",1693500740675,0.002,1664.7,1664.2,5.9277433]
["bitfinex","ETHUSD",1693500741581,0.002,1664.9,1664.3,3.4077433]
["bitfinex","ETHUSD",1693500741748,0.002,1664.9,1664.3,9.6397433]
["bitfinex","ETHUSD",1693500742076,0.002,1665.1,1664.4,3.96397433]
["bitfinex","ETHUSD",1693500742280,0.002,1665.1,1664.5,3.4077433]
["bitfinex","ETHUSD",1693500742645,3.0,1665.0,1664.5,3.4077433]
["bitfinex","ETHUSD",1693500742849,0.002,1664.9,1664.5,3.4077433]
["bitfinex","ETHUSD",1693500743854,0.002,1664.9,1664.4,3.96397433]
["bitfinex","ETHUSD",1693500744060,0.002,1664.9,1664.5,3.0]
["bitfinex","ETHUSD",1693500744468,0.002,1664.9,1664.6,2.9277433]
["bitfinex","ETHUSD",1693500744775,0.002,1665.1,1664.6,3.4077433]
["bitfinex","ETHUSD",1693500745370,3.0,1664.9,1664.6,0.48]
["bitfinex","ETHUSD",1693500745675,3.002,1664.9,1664.5,9.146]
["bitfinex","ETHUSD",1693500745840,0.002,1664.8,1664.5,12.0737433]
["bitfinex","ETHUSD",1693500746654,0.002,1664.8,1664.1,6.146]
["bitfinex","ETHUSD",1693500746855,3.0,1664.7,1664.2,3.0]
["bitfinex","ETHUSD",1693500747064,3.002,1664.6,1664.2,3.0]
["bitfinex","ETHUSD",1693500747272,0.002,1664.5,1664.2,3.0]
["bitfinex","ETHUSD",1693500748069,0.002,1664.5,1664.0,0.47773185]
["bitfinex","ETHUSD",1693500748386,0.002,1664.5,1663.8,1.40819774]
["bitfinex","ETHUSD",1693500748387,0.002,1664.5,1663.8,1.2306]
["bitfinex","ETHUSD",1693500748688,0.002,1664.5,1663.9,3.53619667]
["bitfinex","ETHUSD",1693500748849,0.002,1664.5,1664.0,0.35361967]
["bitfinex","ETHUSD",1693500749049,0.002,1664.5,1663.9,3.52019667]
["bitfinex","ETHUSD",1693500749050,0.002,1664.5,1663.9,2.9277433]
["bitfinex","ETHUSD",1693500749279,0.002,1664.5,1664.0,3.0]
["bitfinex","ETHUSD",1693500749963,0.002,1664.5,1663.8,0.50313599]
["bitfinex","ETHUSD",1693500749964,3.0,1664.2,1663.8,0.50313599]
["bitfinex","ETHUSD",1693500750165,3.0,1664.2,1663.9,0.016]
["bitfinex","ETHUSD",1693500750366,3.0,1664.2,1663.4,0.016]
["bitfinex","ETHUSD",1693500750563,3.0,1664.2,1663.5,2.9277433]
["bitfinex","ETHUSD",1693500750773,3.0,1664.2,1663.6,0.016]
["bitfinex","ETHUSD",1693500751071,3.0,1664.2,1663.6,3.53619667]
["bitfinex","ETHUSD",1693500751271,3.0,1664.2,1663.7,0.016]
["bitfinex","ETHUSD",1693500751475,5.9277433,1664.2,1663.5,0.016]
["bitfinex","ETHUSD",1693500751652,3.0,1664.2,1663.5,3.37274783]
["bitfinex","ETHUSD",1693500751850,3.0,1664.2,1663.6,3.016]
["bitfinex","ETHUSD",1693500752047,3.0,1663.8,1663.7,0.016]
["bitfinex","ETHUSD",1693500752254,3.0,1663.8,1663.5,0.016]
["bitfinex","ETHUSD",1693500752753,3.0,1664.1,1663.5,0.016]
["bitfinex","ETHUSD",1693500752954,3.0,1664.1,1663.5,3.3220433]
["bitfinex","ETHUSD",1693500753178,3.0,1664.1,1663.7,3.767]
["bitfinex","ETHUSD",1693500753385,3.0,1664.1,1663.8,0.016]
["bitfinex","ETHUSD",1693500756687,3.0,1663.9,1663.8,0.016]
["bitfinex","ETHUSD",1693500756860,3.0,1663.9,1663.5,0.016]
["bitfinex","ETHUSD",1693500757282,3.0,1664.1,1663.7,3.767]
["bitfinex","ETHUSD",1693500757483,3.0,1664.1,1663.8,0.016]
["bitfinex","ETHUSD",1693500758117,3.0,1664.4,1663.8,0.016]
["bitfinex","ETHUSD",1693500758260,0.002,1664.3,1663.8,0.016]
["bitfinex","ETHUSD",1693500758458,0.002,1664.3,1663.8,3.3220433]
["bitfinex","ETHUSD",1693500758692,0.002,1664.3,1664.0,3.767]
["bitfinex","ETHUSD",1693500758859,0.002,1664.5,1664.0,6.6947433]
["bitfinex","ETHUSD",1693500759063,0.002,1664.5,1664.0,7.28719667]
["bitfinex","ETHUSD",1693500759875,0.002,1664.5,1664.3,3.767]
["bitfinex","ETHUSD",1693500760075,3.002,1664.6,1664.3,3.767]
["bitfinex","ETHUSD",1693500760666,3.002,1664.6,1664.3,4.1437]
["bitfinex","ETHUSD",1693500760667,0.002,1664.6,1664.3,4.1437]
["bitfinex","ETHUSD",1693500761000,3.60565509,1664.8,1664.4,2.9277433]
["bitfinex","ETHUSD",1693500761001,0.002,1664.7,1664.4,2.9277433]
["bitfinex","ETHUSD",1693500761213,0.002,1664.7,1664.4,3.4077433]
["bitfinex","ETHUSD",1693500762187,0.60565509,1665.1,1664.6,3.767]
["bitfinex","ETHUSD",1693500762528,4.51413772,1665.3,1664.7,3.0]
["bitfinex","ETHUSD",1693500762979,3.60565509,1665.3,1664.7,3.0]
["bitfinex","ETHUSD",1693500763566,0.60565509,1665.2,1664.7,3.0]
["bitfinex","ETHUSD",1693500763965,4.51413772,1665.3,1664.7,3.0]
["bitfinex","ETHUSD",1693500764800,24.024,1665.2,1664.7,3.0]
["bitfinex","ETHUSD",1693500765187,24.62965509,1665.2,1664.7,3.0]
["bitfinex","ETHUSD",1693500765387,0.002,1665.1,1664.7,3.0]
["bitfinex","ETHUSD",1693500765697,12.012,1665.0,1664.7,4.00714433]
["bitfinex","ETHUSD",1693500766070,12.014,1665.0,1664.7,4.00714433]
["bitfinex","ETHUSD",1693500766269,15.014,1665.0,1664.6,3.767]
["bitfinex","ETHUSD",1693500766487,0.002,1664.9,1664.6,3.767]
["bitfinex","ETHUSD",1693500767190,0.002,1664.9,1664.6,6.6947433]
["bitfinex","ETHUSD",1693500769004,3.0,1664.8,1664.5,0.47343825]
["bitfinex","ETHUSD",1693500769302,3.002,1664.8,1664.3,3.767]
["bitfinex","ETHUSD",1693500769618,3.002,1664.8,1664.2,0.48436296]
["bitfinex","ETHUSD",1693500769619,0.002,1664.7,1664.6,3.767]
["bitfinex","ETHUSD",1693500769813,12.012,1665.0,1664.6,3.767]
["bitfinex","ETHUSD",1693500770110,12.012,1665.2,1664.9,3.767]
["bitfinex","ETHUSD",1693500770497,3.0,1665.2,1664.9,3.767]
["bitfinex","ETHUSD",1693500770704,3.0,1665.2,1664.7,3.0]
["bitfinex","ETHUSD",1693500770897,12.012,1665.1,1664.7,3.0]
["bitfinex","ETHUSD",1693500772021,3.0,1664.8,1664.6,3.767]
["bitfinex","ETHUSD",1693500772218,12.012,1664.7,1664.6,3.767]
["bitfinex","ETHUSD",1693500772380,12.012,1664.7,1664.3,3.767]
["bitfinex","ETHUSD",1693500772579,12.012,1664.7,1664.3,6.6947433]
["bitfinex","ETHUSD",1693500772880,0.002,1664.6,1664.3,6.6947433]
["bitfinex","ETHUSD",1693500773081,3.0,1665.0,1664.4,3.59721763]
["bitfinex","ETHUSD",1693500773082,12.012,1664.5,1664.4,3.59721763]
["bitfinex","ETHUSD",1693500773298,3.0,1665.0,1664.4,10.36421763]
["bitfinex","ETHUSD",1693500773585,3.0,1665.0,1664.5,3.0]
["bitfinex","ETHUSD",1693500773778,3.0,1665.0,1664.7,3.767]
["bitfinex","ETHUSD",1693500774180,3.60565509,1665.2,1664.8,2.9277433]
["bitfinex","ETHUSD",1693500774379,3.0,1665.2,1664.8,2.9277433]
["bitfinex","ETHUSD",1693500776015,0.002,1665.1,1664.8,2.9277433]
["bitfinex","ETHUSD",1693500777286,0.002,1665.1,1665.0,6.016]
["bitfinex","ETHUSD",1693500777487,3.0,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500777983,3.0,1665.2,1665.0,5.9357433]
["bitfinex","ETHUSD",1693500778312,3.0,1665.2,1665.0,6.52931763]
["bitfinex","ETHUSD",1693500778516,3.0,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500778917,3.0,1665.2,1665.0,5.9357433]
["bitfinex","ETHUSD",1693500779121,0.002,1665.3,1665.0,5.9357433]
["bitfinex","ETHUSD",1693500779301,3.0,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500779666,0.002,1665.5,1665.2,3.008]
["bitfinex","ETHUSD",1693500779803,0.002,1665.5,1665.4,3.008]
["bitfinex","ETHUSD",1693500780155,3.101,1665.6,1665.4,3.008]
["bitfinex","ETHUSD",1693500780300,3.0,1665.1,1664.8,3.03]
["bitfinex","ETHUSD",1693500780634,3.0,1665.1,1664.8,3.52095805]
["bitfinex","ETHUSD",1693500780787,3.0,1665.4,1664.8,3.52095805]
["bitfinex","ETHUSD",1693500780989,3.002,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500781323,3.002,1665.5,1665.2,3.008]
["bitfinex","ETHUSD",1693500781704,3.0,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500781901,3.60765509,1665.5,1664.8,0.51295805]
["bitfinex","ETHUSD",1693500782104,3.0,1665.1,1664.9,0.022]
["bitfinex","ETHUSD",1693500782330,3.0,1665.1,1664.8,3.52095805]
["bitfinex","ETHUSD",1693500782523,3.0,1665.3,1664.8,3.52095805]
["bitfinex","ETHUSD",1693500782723,3.0,1665.3,1665.0,3.008]
["bitfinex","ETHUSD",1693500783011,0.002,1665.5,1665.2,3.008]
["bitfinex","ETHUSD",1693500783232,0.002,1665.5,1665.4,3.008]
["bitfinex","ETHUSD",1693500783404,3.101,1665.6,1665.4,3.008]
["bitfinex","ETHUSD",1693500786330,3.101,1665.6,1665.2,3.008]
["bitfinex","ETHUSD",1693500786623,0.002,1665.5,1665.2,3.008]
["bitfinex","ETHUSD",1693500787146,0.002,1665.5,1665.4,3.008]
["bitfinex","ETHUSD",1693500787341,3.101,1665.6,1665.4,3.60157433]
["bitfinex","ETHUSD",1693500787539,3.101,1665.6,1665.4,3.008]
["bitfinex","ETHUSD",1693500788812,3.101,1665.6,1665.2,3.008]
["bitfinex","ETHUSD",1693500789052,0.002,1665.5,1665.2,3.008]
["bitfinex","ETHUSD",1693500790244,3.0,1665.4,1665.2,3.008]
["bitfinex","ETHUSD",1693500790444,3.0,1665.4,1665.2,6.2841801]
["bitfinex","ETHUSD",1693500790621,0.002,1665.5,1665.2,6.2841801]
["bitfinex","ETHUSD",1693500790821,0.002,1665.5,1665.4,3.008]
["bitfinex","ETHUSD",1693500791031,3.101,1665.6,1665.4,3.008]
["bitfinex","ETHUSD",1693500791230,0.101,1665.6,1665.4,5.9357433]
["bitfinex","ETHUSD",1693500791428,0.101,1665.6,1665.5,3.60157433]
["bitfinex","ETHUSD",1693500791658,0.101,1665.6,1665.5,0.59357433]
["bitfinex","ETHUSD",1693500793156,0.101,1665.6,1665.5,1.07357433]
["bitfinex","ETHUSD",1693500793467,0.101,1665.6,1665.5,0.59357433]
["bitfinex","ETHUSD",1693500793660,0.101,1665.6,1665.4,3.008]
["bitfinex","ETHUSD",1693500793819,0.101,1665.6,1665.5,2.9277433]
["bitfinex","ETHUSD",1693500794025,0.101,1665.6,1665.5,6.4157433]
["bitfinex","ETHUSD",1693500794434,3.103,1665.8,1665.5,6.4157433]
["bitfinex","ETHUSD",1693500794640,3.103,1665.8,1665.7,3.008]
["bitfinex","ETHUSD",1693500794838,0.101,1665.8,1665.7,3.008]
["bitfinex","ETHUSD",1693500795443,3.101,1665.8,1665.7,3.008]
["bitfinex","ETHUSD",1693500795642,3.101,1665.8,1665.5,3.008]
["bitfinex","ETHUSD",1693500795883,3.103,1665.8,1665.5,3.008]
["bitfinex","ETHUSD",1693500796030,3.0,1665.6,1665.5,3.008]
["bitfinex","ETHUSD",1693500796227,3.103,1665.8,1665.5,5.9357433]
["bitfinex","ETHUSD",1693500796472,3.103,1665.8,1665.7,3.008]
["bitfinex","ETHUSD",1693500796670,3.101,1665.8,1665.7,3.008]
["bitfinex","ETHUSD",1693500799243,3.0,1665.6,1665.5,3.008]
["bitfinex","ETHUSD",1693500799450,3.103,1665.8,1665.5,3.008]
["bitfinex","ETHUSD",1693500800450,3.0,1665.6,1665.5,3.008]
["bitfinex","ETHUSD",1693500801292,3.103,1665.8,1665.5,5.9357433]
["bitfinex","ETHUSD",1693500801471,3.0,1665.6,1665.5,3.008]
["bitfinex","ETHUSD",1693500803752,3.0,1665.6,1665.0,9.24]
["bitfinex","ETHUSD",1693500803753,3.0,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500804154,0.002,1665.3,1665.0,3.008]
["bitfinex","ETHUSD",1693500804679,3.0,1665.1,1665.0,3.008]
["bitfinex","ETHUSD",1693500805365,3.0,1665.3,1665.0,3.008]
["bitfinex","ETHUSD",1693500805784,3.0,1665.1,1665.0,3.008]
["bitfinex","ETHUSD",1693500806293,1.51613772,1665.5,1665.0,3.008]
["bitfinex","ETHUSD",1693500806294,3.0,1665.3,1665.0,3.008]
["bitfinex","ETHUSD",1693500808507,3.0,1665.3,1665.0,3.60045337]
["bitfinex","ETHUSD",1693500808694,0.60765509,1665.4,1665.2,3.008]
["bitfinex","ETHUSD",1693500808695,0.002,1665.4,1665.2,3.008]
["bitfinex","ETHUSD",1693500808899,0.002,1665.5,1665.2,3.60045337]
["bitfinex","ETHUSD",1693500809194,0.002,1665.6,1665.5,3.008]
["bitfinex","ETHUSD",1693500809397,3.60565509,1665.7,1665.5,3.008]
["bitfinex","ETHUSD",1693500809583,3.60565509,1665.6,1665.0,3.008]
["bitfinex","ETHUSD",1693500809793,0.60765509,1665.5,1665.0,3.008]
["bitfinex","ETHUSD",1693500809992,0.002,1665.4,1665.1,0.59245337]
["bitfinex","ETHUSD",1693500810299,0.002,1665.4,1665.3,3.008]
["bitfinex","ETHUSD",1693500810504,0.60565509,1665.5,1665.3,3.008]
["bitfinex","ETHUSD",1693500810803,3.0,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500811210,3.0,1665.2,1664.8,3.03]
["bitfinex","ETHUSD",1693500811508,3.0,1665.0,1664.9,0.022]
["bitfinex","ETHUSD",1693500811802,3.0,1665.2,1665.0,6.016]
["bitfinex","ETHUSD",1693500812013,3.60765509,1665.5,1665.0,6.60845337]
["bitfinex","ETHUSD",1693500812180,0.002,1665.4,1665.3,3.008]
["bitfinex","ETHUSD",1693500812392,3.60565509,1665.5,1665.3,3.008]
["bitfinex","ETHUSD",1693500812587,0.91048263,1665.6,1665.3,3.008]
["bitfinex","ETHUSD",1693500812588,1.51613772,1665.6,1665.3,3.008]
["bitfinex","ETHUSD",1693500812789,0.002,1665.6,1665.5,3.008]
["bitfinex","ETHUSD",1693500812984,1.61513772,1665.8,1665.5,6.016]
["bitfinex","ETHUSD",1693500813212,1.61513772,1665.8,1665.7,3.008]
["bitfinex","ETHUSD",1693500813678,1.00948263,1665.8,1665.7,3.008]
["bitfinex","ETHUSD",1693500814197,2.22079281,1665.8,1665.7,3.008]
["bitfinex","ETHUSD",1693500814995,0.7113129,1665.8,1665.7,3.008]
["bitfinex","ETHUSD",1693500815976,3.0,1665.6,1665.5,3.008]
["bitfinex","ETHUSD",1693500816218,3.0,1665.4,1665.3,3.008]
["bitfinex","ETHUSD",1693500816584,3.6122988,1665.6,1665.3,3.008]
["bitfinex","ETHUSD",1693500816914,3.0,1665.4,1665.3,3.008]
["bitfinex","ETHUSD",1693500817496,3.6102988,1665.4,1665.0,3.008]
["bitfinex","ETHUSD",1693500817694,0.002,1665.3,1665.0,3.008]
["bitfinex","ETHUSD",1693500818094,3.0,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500818711,3.0,1665.2,1665.0,6.016]
["bitfinex","ETHUSD",1693500819597,3.0,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500820122,3.6102988,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500821326,1.51878143,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500821627,3.6102988,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500821794,3.6102988,1665.2,1665.0,3.3088]
["bitfinex","ETHUSD",1693500822819,4.51878143,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500823526,3.6102988,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500823929,3.6102988,1665.2,1665.0,6.016]
["bitfinex","ETHUSD",1693500824434,3.6102988,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500824796,4.51878143,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500825000,4.51878143,1665.2,1665.0,3.3088]
["bitfinex","ETHUSD",1693500825226,3.6102988,1665.2,1665.0,3.3088]
["bitfinex","ETHUSD",1693500826429,4.21331018,1665.4,1665.0,6.2365433]
["bitfinex","ETHUSD",1693500826729,1.51413773,1665.5,1665.3,3.006]
["bitfinex","ETHUSD",1693500826730,1.21131018,1665.5,1665.3,3.006]
["bitfinex","ETHUSD",1693500827910,4.51413773,1665.6,1665.3,3.006]
["bitfinex","ETHUSD",1693500827911,4.21131018,1665.6,1665.3,3.006]
["bitfinex","ETHUSD",1693500828114,4.21131018,1665.6,1665.5,3.008]
["bitfinex","ETHUSD",1693500828314,4.31571836,1665.6,1665.5,3.008]
["bitfinex","ETHUSD",1693500829003,5.82985609,1665.6,1665.5,3.008]
["bitfinex","ETHUSD",1693500829198,3.0,1665.4,1664.8,0.49612735]
["bitfinex","ETHUSD",1693500829435,3.0,1665.2,1664.9,3.008]
["bitfinex","ETHUSD",1693500829847,3.0,1665.0,1664.9,3.008]
["bitfinex","ETHUSD",1693500832897,3.0,1664.8,1664.7,3.034]
["bitfinex","ETHUSD",1693500833009,3.0,1664.8,1664.5,3.034]
["bitfinex","ETHUSD",1693500833210,3.0,1664.6,1664.5,3.034]
["bitfinex","ETHUSD",1693500833427,3.0,1664.8,1664.5,6.3194]
["bitfinex","ETHUSD",1693500833632,4.22244994,1665.1,1664.5,3.92985337]
["bitfinex","ETHUSD",1693500833835,4.22244994,1665.1,1664.9,3.008]
["bitfinex","ETHUSD",1693500834014,3.0,1665.1,1664.9,3.008]
["bitfinex","ETHUSD",1693500834215,4.22244994,1665.1,1664.9,3.008]
["bitfinex","ETHUSD",1693500835023,3.0,1665.1,1664.9,3.008]
["bitfinex","ETHUSD",1693500835224,1.52806242,1665.3,1665.0,3.008]
["bitfinex","ETHUSD",1693500835225,1.22244994,1665.3,1665.0,3.008]
["bitfinex","ETHUSD",1693500835449,1.22244994,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500835641,5.1386331,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500835943,4.32687662,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500836854,0.91631009,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500837075,4.32687497,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500838047,1.32687497,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500838254,2.13890447,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500838423,0.61101078,1665.3,1665.2,3.008]
["bitfinex","ETHUSD",1693500838927,4.22445447,1665.5,1665.2,3.008]
["bitfinex","ETHUSD",1693500839134,3.00200453,1665.5,1665.4,3.008]
["bitfinex","ETHUSD",1693500839433,3.00000453,1665.5,1665.4,3.008]
["bitfinex","ETHUSD",1693500840456,4.53e-06,1665.5,1665.4,3.008]
["bitfinex","ETHUSD",1693500840679,1.22244994,1665.6,1665.4,3.008]
["bitfinex","ETHUSD",1693500840958,4.22244994,1665.5,1665.2,3.008]
["bitfinex","ETHUSD",1693500841157,3.0,1665.2,1665.0,3.008]
["bitfinex","ETHUSD",1693500841859,3.0,1665.2,1664.7,0.51067938]
["bitfinex","ETHUSD",1693500841860,3.0,1665.0,1664.8,3.008]
["bitfinex","ETHUSD",1693500843265,5.9277433,1665.0,1664.8,3.008]
["bitfinex","ETHUSD",1693500843467,7.15019324,1665.0,1664.8,3.008]
["bitfinex","ETHUSD",1693500843853,5.9277433,1665.0,1664.8,3.008]
["bitfinex","ETHUSD",1693500844044,7.15019324,1665.0,1664.8,3.008]
["bitfinex","ETHUSD",1693500845039,3.0,1664.3,1664.2,3.008]
["bitfinex","ETHUSD",1693500845239,3.0,1664.3,1663.6,0.62506977]
["bitfinex","ETHUSD",1693500845240,3.0,1664.3,1664.0,3.008]
["bitfinex","ETHUSD",1693500846375,24.036,1664.2,1664.0,3.008]
["bitfinex","ETHUSD",1693500846664,3.0,1664.1,1663.7,0.18174818]
["bitfinex","ETHUSD",1693500846884,3.0,1663.9,1663.8,3.008]
["bitfinex","ETHUSD",1693500849470,12.018,1664.0,1663.8,3.008]
["bitfinex","ETHUSD",1693500849772,12.018,1664.0,1663.9,0.59245337]
["bitfinex","ETHUSD",1693500849979,8.99042,1664.0,1663.9,1.07245337]
["bitfinex","ETHUSD",1693500850281,8.99042,1664.0,1663.9,1.77327304]
["bitfinex","ETHUSD",1693500850481,8.99042,1664.0,1663.9,0.59245337]
["bitfinex","ETHUSD",1693500850786,8.99042,1664.0,1663.8,3.008]
["bitfinex","ETHUSD",1693500850787,11.99042,1664.0,1663.8,3.008]
["bitfinex","ETHUSD",1693500854379,8.99042,1664.0,1663.8,3.008]
["bitfinex","ETHUSD",1693500854942,8.99042,1664.0,1663.5,3.01]
["bitfinex","ETHUSD",1693500854943,3.0,1663.7,1663.5,3.01]
["bitfinex","ETHUSD",1693500855147,3.0,1663.7,1663.5,3.008]
["bitfinex","ETHUSD",1693500855578,5.9277433,1663.7,1663.4,0.002]
["bitfinex","ETHUSD",1693500855779,3.0,1663.5,1663.4,0.002]
["bitfinex","ETHUSD",1693500855967,3.0,1663.8,1663.3,3.108]
["bitfinex","ETHUSD",1693500856179,3.0,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500857456,11.99042,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500858273,3.0,1663.6,1663.5,3.01]
["bitfinex","ETHUSD",1693500858482,3.0,1663.6,1663.5,3.008]
["bitfinex","ETHUSD",1693500859875,5.9277433,1663.6,1663.4,3.008]
["bitfinex","ETHUSD",1693500860077,5.9277433,1663.6,1663.3,0.102]
["bitfinex","ETHUSD",1693500860078,2.9277433,1663.5,1663.3,0.102]
["bitfinex","ETHUSD",1693500860280,3.0,1663.4,1663.3,0.1]
["bitfinex","ETHUSD",1693500860618,5.9277433,1663.4,1663.3,0.1]
["bitfinex","ETHUSD",1693500861142,10.9277433,1663.4,1663.3,0.1]
["bitfinex","ETHUSD",1693500862020,10.9277433,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500862180,2.9277433,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693500862363,3.0,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500862563,5.9277433,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500862758,3.0,1663.6,1663.3,3.008]
["bitfinex","ETHUSD",1693500862997,3.0,1663.6,1663.5,6.016]
["bitfinex","ETHUSD",1693500863369,3.0,1663.6,1663.5,3.008]
["bitfinex","ETHUSD",1693500863897,3.0,1663.6,1663.5,6.016]
["bitfinex","ETHUSD",1693500864400,12.49884,1663.8,1663.5,6.016]
["bitfinex","ETHUSD",1693500864559,12.49884,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500864903,13.29995245,1663.8,1663.5,3.01]
["bitfinex","ETHUSD",1693500865077,3.0,1663.6,1663.5,3.01]
["bitfinex","ETHUSD",1693500865271,3.0,1663.6,1663.3,3.01]
["bitfinex","ETHUSD",1693500865476,3.0,1663.4,1663.3,3.01]
["bitfinex","ETHUSD",1693500865675,3.0,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500866087,3.0,1663.7,1663.3,6.2465433]
["bitfinex","ETHUSD",1693500866294,3.0,1663.7,1663.6,3.008]
["bitfinex","ETHUSD",1693500866718,9.49884,1663.8,1663.6,3.008]
["bitfinex","ETHUSD",1693500867017,3.0,1663.7,1663.6,3.008]
["bitfinex","ETHUSD",1693500867227,3.0,1663.7,1663.5,3.008]
["bitfinex","ETHUSD",1693500867883,9.49884,1663.8,1663.5,3.90145337]
["bitfinex","ETHUSD",1693500868201,9.49884,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500868572,12.49884,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500870108,12.49884,1663.8,1663.5,3.01]
["bitfinex","ETHUSD",1693500870403,3.0,1663.6,1663.5,0.002]
["bitfinex","ETHUSD",1693500870584,3.0,1663.4,1663.3,3.01]
["bitfinex","ETHUSD",1693500870784,3.0,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500871003,3.0,1663.4,1663.3,3.3188]
["bitfinex","ETHUSD",1693500871307,3.0,1663.6,1663.3,3.3188]
["bitfinex","ETHUSD",1693500871472,3.0,1663.4,1663.3,0.002]
["bitfinex","ETHUSD",1693500871677,3.0,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500872092,14.9181633,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500872975,11.99042,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500873927,14.9181633,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500874218,2.9277433,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693500876976,11.99042,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500877307,14.9181633,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500877603,2.9277433,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693500878384,11.99042,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500878588,14.9181633,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500879097,11.99042,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500879296,3.0,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500879706,15.024,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500880072,12.024,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500880408,15.024,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500881778,2.72186,1663.4,1663.3,3.3188]
["bitfinex","ETHUSD",1693500882175,3.0,1663.6,1663.5,3.008]
["bitfinex","ETHUSD",1693500885779,3.50842,1663.8,1663.5,3.008]
["bitfinex","ETHUSD",1693500885988,3.50842,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500885989,0.50842,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500886179,0.50842,1663.8,1663.7,3.3088]
["bitfinex","ETHUSD",1693500886401,0.50842,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500886601,3.0,1663.6,1663.5,3.01]
["bitfinex","ETHUSD",1693500886811,3.0,1663.6,1663.5,3.008]
["bitfinex","ETHUSD",1693500887120,3.0,1663.4,1663.3,3.01]
["bitfinex","ETHUSD",1693500887284,3.0,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500888410,3.0,1663.6,1663.3,3.3188]
["bitfinex","ETHUSD",1693500888615,2.95,1663.6,1663.5,3.008]
["bitfinex","ETHUSD",1693500890686,2.95,1663.4,1663.3,3.01]
["bitfinex","ETHUSD",1693500890883,2.95,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500892051,2.9277433,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693500892530,3.1685973,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693500893234,0.240854,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693500893429,2.95,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500894203,2.95,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500894398,2.95,1663.6,1663.3,3.008]
["bitfinex","ETHUSD",1693500894639,2.95,1663.4,1663.3,3.3208]
["bitfinex","ETHUSD",1693500894842,2.95,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500896125,5.8777433,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500896639,2.95,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500898105,2.95,1663.6,1663.3,3.008]
["bitfinex","ETHUSD",1693500898304,2.95,1663.6,1663.3,3.01]
["bitfinex","ETHUSD",1693500898504,2.95,1663.6,1663.3,3.321]
["bitfinex","ETHUSD",1693500899006,2.95,1663.6,1663.3,3.01]
["bitfinex","ETHUSD",1693500899738,2.95,1663.6,1663.5,3.008]
["bitfinex","ETHUSD",1693500900413,2.95,1663.4,1663.3,3.01]
["bitfinex","ETHUSD",1693500900613,2.95,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500900846,2.95,1663.4,1663.2,3.108]
["bitfinex","ETHUSD",1693500901018,5.8777433,1663.6,1663.2,3.108]
["bitfinex","ETHUSD",1693500901217,2.948,1663.3,1663.2,3.108]
["bitfinex","ETHUSD",1693500902038,2.948,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693500903147,2.948,1663.4,1663.2,3.108]
["bitfinex","ETHUSD",1693500903325,2.948,1663.4,1663.3,3.008]
["bitfinex","ETHUSD",1693500903733,2.948,1663.4,1663.3,3.3188]
["bitfinex","ETHUSD",1693500905842,5.8757433,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500906062,2.9277433,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693500906648,3.1686163,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693500907145,2.9277433,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693500907721,2.948,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693500907905,3.650608,1663.2,1663.1,0.102]
["bitfinex","ETHUSD",1693500908113,3.650608,1663.2,1663.1,0.1]
["bitfinex","ETHUSD",1693500908339,0.702608,1663.2,1663.1,3.108]
["bitfinex","ETHUSD",1693500908521,3.650608,1663.2,1663.1,3.108]
["bitfinex","ETHUSD",1693500909223,6.5783513,1663.2,1663.1,0.1]
["bitfinex","ETHUSD",1693500909619,3.650608,1663.2,1663.1,0.1]
["bitfinex","ETHUSD",1693500910348,6.5783513,1663.2,1663.1,0.1]
["bitfinex","ETHUSD",1693500911048,0.702608,1663.2,1663.1,3.108]
["bitfinex","ETHUSD",1693500911211,3.650608,1663.2,1663.1,3.108]
["bitfinex","ETHUSD",1693500911418,3.650608,1663.2,1663.1,0.1]
["bitfinex","ETHUSD",1693500912239,6.5783513,1663.2,1663.1,0.1]
["bitfinex","ETHUSD",1693500912829,6.5783513,1663.2,1663.0,0.1]
["bitfinex","ETHUSD",1693500912830,5.0,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500913137,8.53680721,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500913651,3.53680721,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500913813,3.53680721,1663.1,1663.0,3.108]
["bitfinex","ETHUSD",1693500913814,0.488927,1663.1,1663.0,3.108]
["bitfinex","ETHUSD",1693500914015,3.650608,1663.2,1663.0,3.108]
["bitfinex","ETHUSD",1693500914416,3.650608,1663.2,1663.0,0.1]
["bitfinex","ETHUSD",1693500915054,6.5783513,1663.2,1663.0,0.1]
["bitfinex","ETHUSD",1693500915235,6.5783513,1663.2,1663.0,3.108]
["bitfinex","ETHUSD",1693500915236,3.650608,1663.2,1663.0,3.108]
["bitfinex","ETHUSD",1693500916253,2.9277433,1663.1,1663.0,3.108]
["bitfinex","ETHUSD",1693500916416,2.9277433,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500918248,3.650608,1663.2,1663.0,0.1]
["bitfinex","ETHUSD",1693500918446,6.5783513,1663.2,1663.0,0.1]
["bitfinex","ETHUSD",1693500918650,3.650608,1663.2,1663.0,3.108]
["bitfinex","ETHUSD",1693500921120,3.650608,1663.2,1663.0,3.419]
["bitfinex","ETHUSD",1693500921616,0.702608,1663.2,1663.0,6.427]
["bitfinex","ETHUSD",1693500922227,0.702608,1663.2,1663.0,9.3547433]
["bitfinex","ETHUSD",1693500922425,0.702608,1663.2,1663.1,3.48]
["bitfinex","ETHUSD",1693500923631,2.948,1663.6,1663.1,6.4077433]
["bitfinex","ETHUSD",1693500923831,4.06583419,1663.8,1663.5,3.008]
["bitfinex","ETHUSD",1693500924148,3.45642,1663.8,1663.5,3.01]
["bitfinex","ETHUSD",1693500924520,0.50842,1663.8,1663.5,3.01]
["bitfinex","ETHUSD",1693500924717,0.50842,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500926023,2.948,1663.7,1663.5,3.01]
["bitfinex","ETHUSD",1693500926231,2.948,1663.7,1663.4,0.002]
["bitfinex","ETHUSD",1693500926757,2.948,1663.5,1663.4,0.002]
["bitfinex","ETHUSD",1693500927060,2.948,1663.5,1663.2,0.002]
["bitfinex","ETHUSD",1693500927061,2.948,1663.3,1663.2,0.002]
["bitfinex","ETHUSD",1693500927368,2.948,1663.3,1663.0,0.1]
["bitfinex","ETHUSD",1693500927369,2.948,1663.3,1663.0,0.102]
["bitfinex","ETHUSD",1693500927523,2.948,1663.3,1663.0,0.413]
["bitfinex","ETHUSD",1693500927724,2.948,1663.3,1663.1,3.008]
["bitfinex","ETHUSD",1693500928136,5.8757433,1663.3,1663.1,3.008]
["bitfinex","ETHUSD",1693500928333,2.948,1663.3,1663.0,0.102]
["bitfinex","ETHUSD",1693500928539,5.8757433,1663.3,1663.0,0.102]
["bitfinex","ETHUSD",1693500929243,2.948,1663.1,1663.0,0.102]
["bitfinex","ETHUSD",1693500929562,2.948,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500930932,5.8757433,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500932664,9.48559815,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500933332,10.40020266,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500933596,9.79052557,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500933746,10.40020219,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500933934,9.48541992,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500934568,5.8757433,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500934779,17.9017433,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500936140,19.42620219,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500936340,18.81652557,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500936542,18.51089823,1663.1,1663.0,0.1]
["bitfinex","ETHUSD",1693500937146,4.948,1662.9,1662.8,0.102]
["bitfinex","ETHUSD",1693500937356,19.9017433,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693500937548,20.51083375,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693500937867,19.9017433,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693500938068,20.51083375,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693500938281,20.51083375,1662.9,1662.6,0.002]
["bitfinex","ETHUSD",1693500938282,4.948,1662.7,1662.6,0.002]
["bitfinex","ETHUSD",1693500938569,2.946,1662.4,1662.3,0.1]
["bitfinex","ETHUSD",1693500938734,17.8997433,1662.4,1662.3,0.1]
["bitfinex","ETHUSD",1693500939175,12.026,1662.4,1662.3,3.108]
["bitfinex","ETHUSD",1693500939338,14.972,1662.4,1662.3,3.108]
["bitfinex","ETHUSD",1693500939537,14.972,1662.4,1662.3,0.1]
["bitfinex","ETHUSD",1693500940065,14.972,1662.4,1662.3,3.108]
["bitfinex","ETHUSD",1693500940266,12.026,1662.4,1662.3,3.108]
["bitfinex","ETHUSD",1693500941490,14.972,1662.4,1662.3,3.108]
["bitfinex","ETHUSD",1693500941996,14.972,1662.4,1662.3,3.4288]
["bitfinex","ETHUSD",1693500942295,12.026,1662.4,1662.3,3.4288]
["bitfinex","ETHUSD",1693500942660,11.1316,1662.4,1662.3,9.3565433]
["bitfinex","ETHUSD",1693500942861,9.8443,1662.4,1662.3,9.8365433]
["bitfinex","ETHUSD",1693500943797,9.8443,1662.4,1662.3,6.9088]
["bitfinex","ETHUSD",1693500944167,9.8443,1662.4,1662.3,9.8365433]
["bitfinex","ETHUSD",1693500945267,2.946,1663.0,1662.5,3.008]
["bitfinex","ETHUSD",1693500945462,2.946,1663.0,1662.9,3.008]
["bitfinex","ETHUSD",1693500945662,2.946,1663.0,1662.7,3.008]
["bitfinex","ETHUSD",1693500946067,2.946,1662.8,1662.7,3.008]
["bitfinex","ETHUSD",1693500946395,2.946,1662.8,1662.5,3.01]
["bitfinex","ETHUSD",1693500946695,2.946,1662.6,1662.5,3.01]
["bitfinex","ETHUSD",1693500946895,2.946,1662.6,1662.5,3.008]
["bitfinex","ETHUSD",1693500947215,2.946,1662.6,1662.5,3.3088]
["bitfinex","ETHUSD",1693500947613,2.946,1662.6,1662.5,3.008]
["bitfinex","ETHUSD",1693500948196,2.946,1662.9,1662.5,3.008]
["bitfinex","ETHUSD",1693500948379,2.946,1662.9,1662.7,3.008]
["bitfinex","ETHUSD",1693500949948,2.2053,1663.1,1662.7,5.9357433]
["bitfinex","ETHUSD",1693500949949,2.946,1663.1,1662.7,5.9357433]
["bitfinex","ETHUSD",1693500950097,2.946,1663.1,1663.0,3.008]
["bitfinex","ETHUSD",1693500950420,0.004,1663.3,1663.0,3.3088]
["bitfinex","ETHUSD",1693500950617,0.004,1663.3,1663.2,3.008]
["bitfinex","ETHUSD",1693500950822,2.946,1663.4,1663.2,3.008]
["bitfinex","ETHUSD",1693500951983,0.004,1663.5,1663.2,3.008]
["bitfinex","ETHUSD",1693500952226,0.004,1663.5,1663.4,3.008]
["bitfinex","ETHUSD",1693500952433,0.004,1663.7,1663.4,3.3088]
["bitfinex","ETHUSD",1693500953236,2.95,1663.7,1663.4,3.3088]
["bitfinex","ETHUSD",1693500953442,2.95,1663.7,1663.2,3.0]
["bitfinex","ETHUSD",1693500953443,2.946,1663.5,1663.2,3.008]
["bitfinex","ETHUSD",1693500953585,2.95,1663.5,1663.2,3.008]
["bitfinex","ETHUSD",1693500954193,0.004,1663.5,1663.2,3.008]
["bitfinex","ETHUSD",1693500954414,0.004,1663.6,1663.4,3.008]
["bitfinex","ETHUSD",1693500954619,2.95,1663.7,1663.5,0.3008]
["bitfinex","ETHUSD",1693500954935,2.946,1663.7,1663.5,0.3008]
["bitfinex","ETHUSD",1693500955354,2.946,1663.5,1663.4,3.008]
["bitfinex","ETHUSD",1693500955488,0.004,1663.7,1663.4,3.008]
["bitfinex","ETHUSD",1693500955690,0.004,1663.7,1663.6,3.008]
["bitfinex","ETHUSD",1693500955903,0.50842,1663.8,1663.6,3.3088]
["bitfinex","ETHUSD",1693500956545,2.946,1663.6,1663.4,3.008]
["bitfinex","ETHUSD",1693500957589,0.004,1663.7,1663.5,3.008]
["bitfinex","ETHUSD",1693500957838,3.45442,1663.8,1663.5,3.008]
["bitfinex","ETHUSD",1693500957839,3.45842,1663.8,1663.5,3.008]
["bitfinex","ETHUSD",1693500958137,3.45842,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500958316,3.45442,1663.8,1663.7,3.008]
["bitfinex","ETHUSD",1693500958495,3.45442,1663.8,1663.7,3.3088]
["bitfinex","ETHUSD",1693500958695,0.50842,1663.8,1663.7,3.3088]
["bitfinex","ETHUSD",1693500960826,0.50842,1663.8,1663.7,3.81722]
["bitfinex","ETHUSD",1693500961397,0.50842,1663.8,1663.7,3.3088]
["bitfinex","ETHUSD",1693500962527,0.50842,1663.8,1663.5,3.008]
["bitfinex","ETHUSD",1693500962831,2.946,1663.7,1663.5,3.008]
["bitfinex","ETHUSD",1693500963004,5.8737433,1663.7,1663.3,3.008]
["bitfinex","ETHUSD",1693500963205,5.8737433,1663.7,1663.0,3.79695958]
["bitfinex","ETHUSD",1693500963206,2.946,1663.5,1663.0,3.79695958]
["bitfinex","ETHUSD",1693500963433,0.004,1663.4,1663.2,3.008]
["bitfinex","ETHUSD",1693500963631,2.95,1663.5,1663.3,0.3008]
["bitfinex","ETHUSD",1693500963939,2.946,1663.5,1663.0,3.3088]
["bitfinex","ETHUSD",1693500964129,2.946,1663.2,1663.0,3.008]
["bitfinex","ETHUSD",1693500964330,2.946,1663.0,1662.8,3.008]
["bitfinex","ETHUSD",1693500965128,2.946,1663.0,1662.8,5.9357433]
["bitfinex","ETHUSD",1693500965426,2.946,1663.2,1662.8,5.9357433]
["bitfinex","ETHUSD",1693500965634,0.004,1663.1,1662.8,5.9357433]
["bitfinex","ETHUSD",1693500965934,0.004,1663.1,1663.0,3.008]
["bitfinex","ETHUSD",1693500966131,2.946,1663.2,1663.0,3.008]
["bitfinex","ETHUSD",1693500966509,2.946,1663.2,1663.0,5.9357433]
["bitfinex","ETHUSD",1693500967399,2.946,1663.2,1663.0,3.008]
["bitfinex","ETHUSD",1693500967995,2.946,1663.2,1662.8,3.008]
["bitfinex","ETHUSD",1693500968202,2.938,1663.0,1662.8,3.008]
["bitfinex","ETHUSD",1693500968822,2.938,1663.0,1662.6,0.59445337]
["bitfinex","ETHUSD",1693500969022,2.938,1663.0,1662.7,0.002]
["bitfinex","ETHUSD",1693500969212,2.9277433,1662.9,1662.7,0.002]
["bitfinex","ETHUSD",1693500969423,2.9277433,1662.9,1662.3,3.108]
["bitfinex","ETHUSD",1693500969424,2.936,1662.6,1662.3,3.108]
["bitfinex","ETHUSD",1693500969737,2.936,1662.4,1662.3,3.108]
["bitfinex","ETHUSD",1693500969898,2.266,1662.8,1662.3,3.108]
["bitfinex","ETHUSD",1693500969899,2.936,1662.7,1662.3,3.108]
["bitfinex","ETHUSD",1693500970248,2.936,1662.7,1662.3,3.70045337]
["bitfinex","ETHUSD",1693500970550,2.936,1662.5,1662.3,3.70045337]
["bitfinex","ETHUSD",1693500970765,2.936,1662.6,1662.3,0.69245337]
["bitfinex","ETHUSD",1693500970931,2.936,1662.4,1662.3,0.1]
["bitfinex","ETHUSD",1693500971421,2.936,1662.6,1662.3,0.69245337]
["bitfinex","ETHUSD",1693500971818,2.936,1662.4,1662.3,0.69245337]
["bitfinex","ETHUSD",1693500972554,2.936,1662.4,1662.3,0.1]
["bitfinex","ETHUSD",1693500973458,2.936,1662.6,1662.3,0.1]
["bitfinex","ETHUSD",1693500973661,5.202,1662.8,1662.3,0.102]
["bitfinex","ETHUSD",1693500973827,5.202,1662.8,1662.3,0.1]
["bitfinex","ETHUSD",1693500973828,2.934,1662.4,1662.3,0.1]
["bitfinex","ETHUSD",1693500974224,2.934,1662.6,1662.3,0.1]
["bitfinex","ETHUSD",1693500974431,5.2,1662.8,1662.3,0.1]
["bitfinex","ETHUSD",1693500974631,2.934,1662.4,1662.3,0.1]
["bitfinex","ETHUSD",1693500975783,2.934,1662.4,1661.9,1.8894]
["bitfinex","ETHUSD",1693500975784,2.934,1661.9,1661.6,0.18258433]
["bitfinex","ETHUSD",1693500975929,2.934,1662.1,1661.6,3.008]
["bitfinex","ETHUSD",1693500976125,2.934,1662.1,1661.7,0.3008]
["bitfinex","ETHUSD",1693500976958,2.934,1662.1,1662.0,3.008]
["bitfinex","ETHUSD",1693500977298,2.942,1662.3,1662.0,6.016]
["bitfinex","ETHUSD",1693500977435,2.942,1662.3,1662.0,3.008]
["bitfinex","ETHUSD",1693500979059,0.48011188,1662.2,1662.0,3.008]
["bitfinex","ETHUSD",1693500982249,3.41411188,1662.2,1662.0,3.008]
["bitfinex","ETHUSD",1693500982446,3.41411188,1662.2,1661.7,3.3008]
["bitfinex","ETHUSD",1693500982649,0.008,1662.1,1661.8,0.81008]
["bitfinex","ETHUSD",1693500983337,0.008,1662.1,1661.8,3.4077433]
["bitfinex","ETHUSD",1693500983771,0.008,1662.1,1661.9,5.9357433]
["bitfinex","ETHUSD",1693500983935,0.008,1662.3,1662.0,0.48]
["bitfinex","ETHUSD",1693500984135,0.008,1662.5,1662.1,5.9357433]
["bitfinex","ETHUSD",1693500984364,0.008,1662.5,1662.2,0.48]
["bitfinex","ETHUSD",1693500984566,0.008,1662.5,1662.2,1.12157433]
["bitfinex","ETHUSD",1693500985974,2.942,1662.5,1662.2,1.12157433]
["bitfinex","ETHUSD",1693500986180,0.008,1662.5,1662.2,7.04931763]
["bitfinex","ETHUSD",1693500986379,0.008,1662.6,1662.2,7.04931763]
["bitfinex","ETHUSD",1693500987892,2.934,1662.3,1662.2,1.12157433]
["bitfinex","ETHUSD",1693500988047,2.934,1662.3,1662.2,0.48]
["bitfinex","ETHUSD",1693500988248,2.934,1662.3,1662.1,0.48]
["bitfinex","ETHUSD",1693500988449,0.008,1662.4,1662.0,3.0]
["bitfinex","ETHUSD",1693500988749,0.008,1662.4,1662.1,3.008]
["bitfinex","ETHUSD",1693500989143,0.008,1662.4,1662.2,0.3008]
["bitfinex","ETHUSD",1693500989349,2.942,1662.5,1662.2,0.3008]
["bitfinex","ETHUSD",1693500989606,2.942,1662.5,1662.1,3.008]
["bitfinex","ETHUSD",1693500989897,2.934,1662.3,1662.0,3.0]
["bitfinex","ETHUSD",1693500990105,2.942,1662.3,1662.0,3.0]
["bitfinex","ETHUSD",1693500990323,2.934,1662.2,1661.5,5.0687]
["bitfinex","ETHUSD",1693500990593,2.934,1662.2,1661.7,3.40265114]
["bitfinex","ETHUSD",1693500990594,0.008,1662.1,1661.7,3.40265114]
["bitfinex","ETHUSD",1693500990795,0.008,1662.1,1661.8,2.9277433]
["bitfinex","ETHUSD",1693500991479,0.008,1662.1,1661.8,3.52019667]
["bitfinex","ETHUSD",1693500992405,0.008,1662.1,1661.8,1.76601767]
["bitfinex","ETHUSD",1693500992702,0.008,1662.1,1661.9,4.08045337]
["bitfinex","ETHUSD",1693500992884,0.008,1662.4,1662.0,0.40804534]
["bitfinex","ETHUSD",1693500993616,0.008,1662.4,1662.3,3.008]
["bitfinex","ETHUSD",1693500993883,0.008,1662.6,1662.3,9.4157433]
["bitfinex","ETHUSD",1693500994056,0.008,1662.6,1662.4,0.48]
["bitfinex","ETHUSD",1693500994262,2.942,1662.7,1662.4,1.42157433]
["bitfinex","ETHUSD",1693500995484,2.942,1662.7,1662.4,4.34931763]
["bitfinex","ETHUSD",1693500995795,0.008,1662.7,1662.5,5.9357433]
["bitfinex","ETHUSD",1693500995975,0.008,1663.0,1662.6,3.48]
["bitfinex","ETHUSD",1693500996155,0.008,1663.0,1662.7,0.348]
["bitfinex","ETHUSD",1693500996496,0.008,1663.0,1662.7,3.2757433]
["bitfinex","ETHUSD",1693500996658,0.008,1663.0,1662.8,0.48]
["bitfinex","ETHUSD",1693500996981,2.942,1663.1,1662.8,0.48]
["bitfinex","ETHUSD",1693500997285,2.942,1663.1,1662.8,0.85557433]
["bitfinex","ETHUSD",1693500998180,0.008,1663.1,1662.8,3.78331763]
["bitfinex","ETHUSD",1693500998482,0.008,1663.2,1662.8,3.78331763]
["bitfinex","ETHUSD",1693500998790,0.008,1663.2,1662.9,0.37833176]
["bitfinex","ETHUSD",1693500998974,0.008,1663.2,1663.0,2.9277433]
["bitfinex","ETHUSD",1693500999175,2.942,1663.3,1663.0,0.48]
["bitfinex","ETHUSD",1693500999492,2.934,1662.9,1662.8,0.85557433]
["bitfinex","ETHUSD",1693500999663,2.934,1662.9,1662.8,0.48]
["bitfinex","ETHUSD",1693500999868,2.942,1663.1,1662.8,0.48]
["bitfinex","ETHUSD",1693501000276,0.008,1663.1,1662.8,0.48]
["bitfinex","ETHUSD",1693501000806,0.008,1663.1,1662.9,2.9277433]
["bitfinex","ETHUSD",1693501000961,0.008,1663.2,1663.0,0.48]
["bitfinex","ETHUSD",1693501001161,2.942,1663.3,1663.0,0.48]
["bitfinex","ETHUSD",1693501002109,2.934,1663.0,1662.7,0.348]
["bitfinex","ETHUSD",1693501002268,2.942,1663.0,1662.8,0.48]
["bitfinex","ETHUSD",1693501002467,2.934,1663.0,1662.8,0.48]
["bitfinex","ETHUSD",1693501002974,0.008,1663.1,1662.9,2.9277433]
["bitfinex","ETHUSD",1693501003298,2.942,1663.2,1662.9,2.9277433]
["bitfinex","ETHUSD",1693501003606,0.008,1663.2,1663.0,0.48]
["bitfinex","ETHUSD",1693501003767,0.008,1663.3,1663.0,3.4077433]
["bitfinex","ETHUSD",1693501004168,0.008,1663.3,1662.8,3.34077433]
["bitfinex","ETHUSD",1693501004169,2.934,1662.9,1662.8,0.002]
["bitfinex","ETHUSD",1693501004368,2.934,1662.9,1662.5,0.002]
["bitfinex","ETHUSD",1693501004597,2.934,1662.9,1662.1,0.002]
["bitfinex","ETHUSD",1693501004772,2.934,1662.6,1662.1,0.002]
["bitfinex","ETHUSD",1693501004987,2.934,1662.6,1662.0,0.002]
["bitfinex","ETHUSD",1693501005370,2.934,1662.6,1661.9,0.002]
["bitfinex","ETHUSD",1693501005574,2.934,1662.6,1661.9,0.94441265]
["bitfinex","ETHUSD",1693501005871,2.934,1662.6,1662.0,0.002]
["bitfinex","ETHUSD",1693501006291,2.934,1662.6,1662.0,0.59445337]
["bitfinex","ETHUSD",1693501006488,2.934,1662.6,1662.1,0.002]
["bitfinex","ETHUSD",1693501006791,2.934,1662.3,1662.1,0.59445337]
["bitfinex","ETHUSD",1693501007134,2.934,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693501007288,2.934,1662.3,1661.9,0.59445337]
["bitfinex","ETHUSD",1693501007601,2.934,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693501008112,2.934,1662.1,1662.0,0.002]
["bitfinex","ETHUSD",1693501008410,2.934,1662.1,1661.7,0.002]
["bitfinex","ETHUSD",1693501008901,2.934,1662.1,1661.7,0.59445337]
["bitfinex","ETHUSD",1693501009102,2.934,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693501009607,2.934,1662.5,1662.0,3.008]
["bitfinex","ETHUSD",1693501009785,2.934,1662.5,1662.1,2.9297433]
["bitfinex","ETHUSD",1693501010102,2.934,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693501010279,2.934,1662.5,1662.2,0.482]
["bitfinex","ETHUSD",1693501010605,2.934,1662.7,1662.2,0.82297433]
["bitfinex","ETHUSD",1693501010918,2.934,1662.7,1662.3,0.002]
["bitfinex","ETHUSD",1693501011702,2.934,1662.7,1662.3,2.9297433]
["bitfinex","ETHUSD",1693501011908,2.934,1662.7,1662.4,0.482]
["bitfinex","ETHUSD",1693501012412,0.60731304,1663.0,1662.4,0.002]
["bitfinex","ETHUSD",1693501012413,2.934,1662.5,1662.4,0.002]
["bitfinex","ETHUSD",1693501012707,2.934,1662.5,1662.3,0.48]
["bitfinex","ETHUSD",1693501013012,2.934,1662.7,1662.3,0.83282743]
["bitfinex","ETHUSD",1693501013172,2.934,1662.7,1662.4,0.002]
["bitfinex","ETHUSD",1693501013592,2.934,1662.5,1662.4,0.002]
["bitfinex","ETHUSD",1693501013904,2.934,1662.5,1662.3,0.83282743]
["bitfinex","ETHUSD",1693501014873,1.5182826,1663.0,1662.3,3.76057073]
["bitfinex","ETHUSD",1693501015218,2.934,1662.8,1662.4,3.37805707]
["bitfinex","ETHUSD",1693501015419,2.934,1662.6,1662.5,0.002]
["bitfinex","ETHUSD",1693501015590,2.934,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693501015788,2.934,1662.6,1662.3,3.002]
["bitfinex","ETHUSD",1693501016169,2.934,1662.8,1662.3,3.002]
["bitfinex","ETHUSD",1693501016409,2.934,1662.8,1662.4,0.002]
["bitfinex","ETHUSD",1693501017613,2.934,1662.5,1662.4,0.002]
["bitfinex","ETHUSD",1693501017832,2.934,1662.5,1662.2,3.18472078]
["bitfinex","ETHUSD",1693501017833,2.934,1662.5,1662.2,3.18672078]
["bitfinex","ETHUSD",1693501018119,2.934,1662.5,1662.2,2.7073]
["bitfinex","ETHUSD",1693501018808,1.5182826,1662.8,1662.2,0.002]
["bitfinex","ETHUSD",1693501018809,2.934,1662.3,1662.2,0.002]
["bitfinex","ETHUSD",1693501019121,2.934,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693501020211,5.1367,1662.5,1662.0,3.01]
["bitfinex","ETHUSD",1693501020419,0.50842,1662.3,1662.1,0.303]
["bitfinex","ETHUSD",1693501020707,0.50842,1662.3,1662.1,0.301]
["bitfinex","ETHUSD",1693501021284,0.50842,1662.3,1662.2,3.008]
["bitfinex","ETHUSD",1693501022577,0.50842,1662.3,1662.0,3.48194313]
["bitfinex","ETHUSD",1693501022815,0.50842,1662.3,1662.0,0.48194313]
["bitfinex","ETHUSD",1693501023185,2.934,1662.1,1662.0,0.48194313]
["bitfinex","ETHUSD",1693501023385,2.934,1662.1,1662.0,0.47994313]
["bitfinex","ETHUSD",1693501023723,2.934,1662.1,1661.8,3.01]
["bitfinex","ETHUSD",1693501024216,2.934,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693501024519,2.934,1662.0,1661.8,0.002]
["bitfinex","ETHUSD",1693501024719,2.934,1662.0,1661.7,2.7263]
["bitfinex","ETHUSD",1693501025230,2.934,1661.8,1661.7,0.002]
["bitfinex","ETHUSD",1693501025423,2.934,1662.0,1661.5,2.7263]
["bitfinex","ETHUSD",1693501025720,2.2403,1662.2,1661.9,3.008]
["bitfinex","ETHUSD",1693501025721,5.1743,1662.2,1661.9,3.008]
["bitfinex","ETHUSD",1693501026124,2.2403,1662.2,1661.9,3.008]
["bitfinex","ETHUSD",1693501026496,2.934,1662.1,1661.9,3.008]
["bitfinex","ETHUSD",1693501028298,0.50842,1662.3,1662.0,2.9277433]
["bitfinex","ETHUSD",1693501028509,0.50842,1662.3,1662.1,3.488]
["bitfinex","ETHUSD",1693501028711,0.50842,1662.3,1662.1,0.48]
["bitfinex","ETHUSD",1693501030334,0.50842,1662.3,1661.7,0.002]
["bitfinex","ETHUSD",1693501030335,2.934,1661.9,1661.7,0.002]
["bitfinex","ETHUSD",1693501030536,2.934,1662.0,1661.6,2.7105]
["bitfinex","ETHUSD",1693501030742,2.934,1662.0,1661.7,0.002]
["bitfinex","ETHUSD",1693501030924,2.934,1661.8,1661.4,0.002]
["bitfinex","ETHUSD",1693501031740,2.934,1662.0,1661.5,2.9277433]
["bitfinex","ETHUSD",1693501032030,2.934,1662.0,1661.6,0.002]
["bitfinex","ETHUSD",1693501032532,2.934,1662.0,1661.6,2.9297433]
["bitfinex","ETHUSD",1693501032725,2.934,1661.8,1661.7,0.002]
["bitfinex","ETHUSD",1693501032906,2.934,1661.8,1661.5,0.002]
["bitfinex","ETHUSD",1693501033234,2.934,1661.8,1661.5,3.2307433]
["bitfinex","ETHUSD",1693501033432,2.934,1661.8,1661.6,0.48]
["bitfinex","ETHUSD",1693501033641,2.934,1662.0,1661.6,0.48]
["bitfinex","ETHUSD",1693501033842,2.1226,1662.2,1661.7,5.9377433]
["bitfinex","ETHUSD",1693501034008,2.1226,1662.2,1661.8,0.482]
["bitfinex","ETHUSD",1693501034333,2.1226,1662.2,1661.8,0.48]
["bitfinex","ETHUSD",1693501034517,2.934,1662.1,1661.8,0.48]
["bitfinex","ETHUSD",1693501035516,3.44242,1662.3,1661.9,5.9357433]
["bitfinex","ETHUSD",1693501035824,3.45042,1662.3,1662.0,1.07357433]
["bitfinex","ETHUSD",1693501036038,3.44242,1662.3,1662.0,1.07357433]
["bitfinex","ETHUSD",1693501039737,0.50842,1662.3,1662.1,2.9277433]
["bitfinex","ETHUSD",1693501039948,0.50842,1662.3,1662.2,0.48]
["bitfinex","ETHUSD",1693501040550,0.50842,1662.3,1662.2,3.4077433]
["bitfinex","ETHUSD",1693501040839,0.50842,1662.3,1662.2,4.04931763]
["bitfinex","ETHUSD",1693501041149,0.50842,1662.3,1662.2,7.04931763]
["bitfinex","ETHUSD",1693501047460,0.50842,1662.3,1662.2,1.12157433]
["bitfinex","ETHUSD",1693501047631,0.50842,1662.3,1662.0,3.008]
["bitfinex","ETHUSD",1693501047832,0.50842,1662.3,1662.0,5.9357433]
["bitfinex","ETHUSD",1693501048762,0.50842,1662.3,1662.0,6.52819667]
["bitfinex","ETHUSD",1693501048961,0.50842,1662.3,1662.1,2.9277433]
["bitfinex","ETHUSD",1693501049123,0.50842,1662.3,1662.1,4.00019667]
["bitfinex","ETHUSD",1693501049330,0.50842,1662.3,1662.2,0.40001967]
["bitfinex","ETHUSD",1693501049529,0.50842,1662.3,1662.2,0.48]
["bitfinex","ETHUSD",1693501050431,0.50842,1662.3,1662.2,3.4077433]
["bitfinex","ETHUSD",1693501050974,0.50842,1662.3,1662.2,0.48]
["bitfinex","ETHUSD",1693501051134,0.50842,1662.3,1662.1,0.48]
["bitfinex","ETHUSD",1693501051329,0.50842,1662.3,1662.1,3.4077433]
["bitfinex","ETHUSD",1693501051655,0.50842,1662.3,1662.1,4.09668003]
["bitfinex","ETHUSD",1693501052468,0.50842,1662.3,1662.1,6.21068003]
["bitfinex","ETHUSD",1693501052829,0.50842,1662.3,1662.2,2.114]
["bitfinex","ETHUSD",1693501053029,0.50842,1662.3,1662.2,5.5217433]
["bitfinex","ETHUSD",1693501053569,0.50842,1662.3,1662.2,8.5217433]
["bitfinex","ETHUSD",1693501053888,0.50842,1662.3,1662.2,3.0]
["bitfinex","ETHUSD",1693501054081,0.50842,1662.3,1662.0,5.58762396]
["bitfinex","ETHUSD",1693501054242,0.50842,1662.3,1662.0,8.51536726]
["bitfinex","ETHUSD",1693501055180,0.50842,1662.3,1662.1,0.48]
["bitfinex","ETHUSD",1693501055991,0.50842,1662.3,1662.1,3.4077433]
["bitfinex","ETHUSD",1693501056139,0.50842,1662.3,1662.2,2.45477433]
["bitfinex","ETHUSD",1693501056339,0.50842,1662.3,1662.2,2.93477433]
["bitfinex","ETHUSD",1693501058338,3.44242,1662.3,1662.0,0.47362396]
["bitfinex","ETHUSD",1693501058661,2.934,1662.1,1661.7,2.93466746]
["bitfinex","ETHUSD",1693501058835,2.934,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693501059040,2.934,1662.1,1661.8,0.58824108]
["bitfinex","ETHUSD",1693501059240,2.934,1662.1,1661.8,0.58624108]
["bitfinex","ETHUSD",1693501060041,2.934,1662.1,1661.8,3.58624108]
["bitfinex","ETHUSD",1693501060258,2.934,1661.8,1661.7,2.7568]
["bitfinex","ETHUSD",1693501060458,2.934,1661.8,1661.4,2.114]
["bitfinex","ETHUSD",1693501060666,2.934,1661.8,1661.5,2.9297433]
["bitfinex","ETHUSD",1693501062373,2.934,1661.8,1661.6,0.48]
["bitfinex","ETHUSD",1693501062739,5.2122,1662.0,1661.6,0.48]
["bitfinex","ETHUSD",1693501063086,5.2122,1662.0,1661.7,0.002]
["bitfinex","ETHUSD",1693501063312,2.934,1661.8,1661.7,0.002]
["bitfinex","ETHUSD",1693501063609,2.934,1661.8,1661.6,0.48]
["bitfinex","ETHUSD",1693501064187,2.88551304,1662.0,1661.5,0.002]
["bitfinex","ETHUSD",1693501064188,2.934,1661.6,1661.5,0.002]
["bitfinex","ETHUSD",1693501064476,2.934,1661.6,1661.4,2.6842]
["bitfinex","ETHUSD",1693501064673,2.934,1661.6,1661.4,3.26282]
["bitfinex","ETHUSD",1693501065140,2.934,1661.6,1661.3,0.102]
["bitfinex","ETHUSD",1693501066967,2.934,1661.8,1661.4,2.9277433]
["bitfinex","ETHUSD",1693501067285,2.934,1661.8,1661.5,2.116]
["bitfinex","ETHUSD",1693501067470,2.934,1661.8,1661.6,0.48]
["bitfinex","ETHUSD",1693501067672,5.2122,1662.0,1661.6,0.48]
["bitfinex","ETHUSD",1693501067849,5.2122,1662.0,1661.7,0.002]
["bitfinex","ETHUSD",1693501069287,2.934,1661.8,1661.7,0.002]
["bitfinex","ETHUSD",1693501069465,2.934,1661.8,1661.6,3.61507433]
["bitfinex","ETHUSD",1693501069665,2.2782,1662.0,1661.6,8.65681763]
["bitfinex","ETHUSD",1693501069860,2.2782,1662.0,1661.7,2.9297433]
["bitfinex","ETHUSD",1693501070071,4.04973304,1662.3,1661.8,3.48]
["bitfinex","ETHUSD",1693501070387,6.15723304,1662.3,1661.9,5.3897433]
["bitfinex","ETHUSD",1693501070564,6.15723304,1662.3,1662.0,0.48]
["bitfinex","ETHUSD",1693501070565,2.934,1662.1,1662.0,0.48]
["bitfinex","ETHUSD",1693501071374,2.934,1662.1,1661.8,3.0]
["bitfinex","ETHUSD",1693501071561,2.934,1662.1,1661.9,0.48]
["bitfinex","ETHUSD",1693501071966,2.934,1662.1,1661.8,0.48]
["bitfinex","ETHUSD",1693501072168,0.36395152,1662.0,1661.8,0.48]
["bitfinex","ETHUSD",1693501074567,5.532,1661.8,1661.7,5.116]
["bitfinex","ETHUSD",1693501074768,5.532,1661.8,1661.7,8.0417433]
["bitfinex","ETHUSD",1693501076587,5.532,1661.8,1661.7,8.5217433]
["bitfinex","ETHUSD",1693501077724,5.532,1661.8,1661.7,9.11419667]
["bitfinex","ETHUSD",1693501077931,5.07927281,1661.8,1661.7,17.2434341]
["bitfinex","ETHUSD",1693501078220,0.50842,1662.3,1661.8,0.066]
["bitfinex","ETHUSD",1693501078395,0.50842,1662.3,1662.2,2.114]
["bitfinex","ETHUSD",1693501078396,0.51642,1662.3,1662.2,2.114]
["bitfinex","ETHUSD",1693501078596,0.50842,1662.3,1662.2,5.5217433]
["bitfinex","ETHUSD",1693501078803,0.50842,1662.3,1662.2,6.37391763]
["bitfinex","ETHUSD",1693501079125,0.50842,1662.3,1662.2,9.98297763]
["bitfinex","ETHUSD",1693501080594,0.50842,1662.3,1662.2,1.46123433]
["bitfinex","ETHUSD",1693501080789,0.50842,1662.3,1662.1,2.114]
["bitfinex","ETHUSD",1693501080790,3.44242,1662.3,1662.1,2.114]
["bitfinex","ETHUSD",1693501080991,0.50842,1662.3,1662.1,5.0417433]
["bitfinex","ETHUSD",1693501081203,0.50842,1662.3,1662.2,8.5217433]
["bitfinex","ETHUSD",1693501081414,0.50842,1662.3,1662.2,5.5217433]
["bitfinex","ETHUSD",1693501081612,0.50842,1662.3,1662.2,8.5217433]
["bitfinex","ETHUSD",1693501081816,0.50842,1662.3,1662.2,9.37391763]
["bitfinex","ETHUSD",1693501084925,0.008,1662.5,1662.3,6.82445337]
["bitfinex","ETHUSD",1693501085133,0.008,1662.8,1662.5,2.114]
["bitfinex","ETHUSD",1693501085300,0.008,1662.8,1662.7,2.114]
["bitfinex","ETHUSD",1693501085515,0.6093828,1662.9,1662.7,2.594]
["bitfinex","ETHUSD",1693501085718,4.465457,1663.0,1662.7,2.114]
["bitfinex","ETHUSD",1693501085922,0.6093828,1662.9,1662.6,5.0417433]
["bitfinex","ETHUSD",1693501086139,0.6173828,1662.9,1662.7,0.48]
["bitfinex","ETHUSD",1693501086437,4.465457,1663.0,1662.7,5.5217433]
["bitfinex","ETHUSD",1693501087444,3.5513828,1663.0,1662.7,5.5217433]
["bitfinex","ETHUSD",1693501089517,3.5513828,1663.0,1662.8,2.9277433]
["bitfinex","ETHUSD",1693501089728,2.934,1663.0,1662.8,2.9277433]
["bitfinex","ETHUSD",1693501090042,3.816757,1663.1,1662.9,0.48]
["bitfinex","ETHUSD",1693501090339,4.27897118,1663.1,1662.9,0.48]
["bitfinex","ETHUSD",1693501090555,3.36489698,1663.1,1662.9,0.48]
["bitfinex","ETHUSD",1693501091557,2.934,1662.9,1662.5,2.114]
["bitfinex","ETHUSD",1693501091728,2.934,1662.7,1662.4,3.0]
["bitfinex","ETHUSD",1693501091924,2.942,1662.7,1662.3,5.114]
["bitfinex","ETHUSD",1693501092123,0.6093828,1662.9,1662.2,0.49194009]
["bitfinex","ETHUSD",1693501092124,2.934,1662.5,1662.2,0.49194009]
["bitfinex","ETHUSD",1693501092347,2.934,1662.5,1661.9,3.30348734]
["bitfinex","ETHUSD",1693501092348,2.942,1662.5,1661.9,2.408592]
["bitfinex","ETHUSD",1693501092553,0.008,1662.4,1661.7,0.068]
["bitfinex","ETHUSD",1693501092756,2.934,1662.3,1661.8,2.116]
["bitfinex","ETHUSD",1693501093055,2.934,1662.3,1661.8,2.114]
["bitfinex","ETHUSD",1693501093260,2.934,1662.3,1661.9,2.114]
["bitfinex","ETHUSD",1693501093558,2.934,1662.3,1661.9,2.9277433]
["bitfinex","ETHUSD",1693501094323,2.934,1662.3,1661.9,0.50417433]
["bitfinex","ETHUSD",1693501094525,2.934,1662.0,1661.7,4.2105458]
["bitfinex","ETHUSD",1693501094883,2.934,1662.0,1661.7,1.17804206]
["bitfinex","ETHUSD",1693501095167,2.934,1662.0,1661.7,0.002]
["bitfinex","ETHUSD",1693501095385,2.934,1662.0,1661.6,0.002]
["bitfinex","ETHUSD",1693501095583,2.934,1662.0,1661.4,2.114]
["bitfinex","ETHUSD",1693501095584,2.934,1662.0,1661.5,0.002]
["bitfinex","ETHUSD",1693501095731,2.934,1662.0,1661.5,2.9297433]
["bitfinex","ETHUSD",1693501096083,2.934,1662.0,1661.6,0.002]
["bitfinex","ETHUSD",1693501096571,2.934,1662.0,1661.7,5.0417433]
["bitfinex","ETHUSD",1693501096722,2.934,1662.0,1661.8,2.61817433]
["bitfinex","ETHUSD",1693501096921,2.934,1662.0,1661.8,0.50417433]
["bitfinex","ETHUSD",1693501097326,2.934,1662.0,1661.7,2.116]
["bitfinex","ETHUSD",1693501097527,2.934,1662.0,1661.7,0.002]
["bitfinex","ETHUSD",1693501097727,2.934,1662.0,1661.6,0.482]
["bitfinex","ETHUSD",1693501098038,2.934,1662.0,1661.7,0.002]
["bitfinex","ETHUSD",1693501098553,2.934,1662.0,1661.7,0.64297433]
["bitfinex","ETHUSD",1693501099136,2.934,1661.8,1661.7,0.002]
["bitfinex","ETHUSD",1693501099437,2.934,1661.8,1661.6,0.48]
["bitfinex","ETHUSD",1693501099638,2.934,1661.8,1661.5,0.482]
["bitfinex","ETHUSD",1693501099969,2.934,1661.6,1661.5,0.002]
["bitfinex","ETHUSD",1693501100134,2.934,1661.6,1661.3,0.57237853]
["bitfinex","ETHUSD",1693501100664,2.934,1661.4,1661.3,0.102]
["bitfinex","ETHUSD",1693501100867,2.934,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693501103557,8.4805433,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693501104377,11.7216623,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693501104773,11.7216623,1661.4,1661.3,0.09224858]
["bitfinex","ETHUSD",1693501107754,5.289119,1661.4,1661.3,0.09224858]
["bitfinex","ETHUSD",1693501108063,2.934,1661.4,1661.3,0.09224858]
["bitfinex","ETHUSD",1693501111778,7.9757433,1661.4,1661.3,0.09224858]
["bitfinex","ETHUSD",1693501112211,2.934,1661.2,1661.1,0.002]
["bitfinex","ETHUSD",1693501112424,2.934,1660.8,1660.7,0.102]
["bitfinex","ETHUSD",1693501112579,2.934,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693501115112,2.934,1660.8,1660.7,0.09225486]
["bitfinex","ETHUSD",1693501115501,2.934,1660.8,1660.7,0.08451137]
["bitfinex","ETHUSD",1693501117077,5.8617433,1660.8,1660.7,0.08451137]
["bitfinex","ETHUSD",1693501117409,6.44791763,1660.8,1660.6,0.1]
["bitfinex","ETHUSD",1693501117710,2.9277433,1660.7,1660.6,0.1]
["bitfinex","ETHUSD",1693501117920,5.934,1660.6,1660.5,0.1]
["bitfinex","ETHUSD",1693501118123,11.8877433,1660.6,1660.5,0.1]
["bitfinex","ETHUSD",1693501118426,12.1289923,1660.6,1660.5,0.1]
["bitfinex","ETHUSD",1693501118626,13.34189153,1660.6,1660.5,0.1]
["bitfinex","ETHUSD",1693501119208,22.35989153,1660.6,1660.5,0.1]
["bitfinex","ETHUSD",1693501119783,25.38589153,1660.6,1660.5,0.1]
["bitfinex","ETHUSD",1693501120321,25.9783449,1660.6,1660.4,0.1]
["bitfinex","ETHUSD",1693501120607,5.934,1660.4,1660.3,0.102]
["bitfinex","ETHUSD",1693501120808,24.56925787,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693501121022,5.934,1660.2,1660.1,0.1075594]
["bitfinex","ETHUSD",1693501121236,23.9317433,1660.2,1659.9,0.243]
["bitfinex","ETHUSD",1693501121398,2.9277433,1660.1,1659.9,0.243]
["bitfinex","ETHUSD",1693501121578,15.55791763,1660.1,1659.9,0.241]
["bitfinex","ETHUSD",1693501121777,15.55791763,1660.1,1660.0,4.36e-06]
["bitfinex","ETHUSD",1693501121978,15.55791763,1660.1,1659.9,0.241]
["bitfinex","ETHUSD",1693501122179,2.934,1659.4,1659.3,0.002]
["bitfinex","ETHUSD",1693501122415,2.934,1659.2,1659.1,0.002]
["bitfinex","ETHUSD",1693501122599,17.9057433,1659.2,1659.0,0.08]
["bitfinex","ETHUSD",1693501123313,2.9277433,1659.1,1659.0,0.08]
["bitfinex","ETHUSD",1693501123616,14.9717433,1659.1,1659.0,0.08]
["bitfinex","ETHUSD",1693501123812,12.044,1659.1,1659.0,0.08]
["bitfinex","ETHUSD",1693501124775,12.044,1659.1,1659.0,3.106]
["bitfinex","ETHUSD",1693501124979,12.044,1659.1,1659.0,0.08]
["bitfinex","ETHUSD",1693501125193,12.044,1659.1,1659.0,6.62619667]
["bitfinex","ETHUSD",1693501125485,12.044,1659.1,1659.0,5.14107304]
["bitfinex","ETHUSD",1693501125711,12.044,1659.1,1659.0,7.58881634]
["bitfinex","ETHUSD",1693501126014,2.942,1659.5,1659.1,0.59245337]
["bitfinex","ETHUSD",1693501126190,0.008,1659.4,1659.2,3.026]
["bitfinex","ETHUSD",1693501126392,12.053,1659.4,1659.1,3.0]
["bitfinex","ETHUSD",1693501126720,2.934,1659.3,1659.0,0.08]
["bitfinex","ETHUSD",1693501127017,2.934,1659.1,1659.0,0.08]
["bitfinex","ETHUSD",1693501127178,16.77847433,1659.1,1659.0,0.08]
["bitfinex","ETHUSD",1693501127917,19.70621763,1659.1,1659.0,0.07225123]
["bitfinex","ETHUSD",1693501128123,22.70621763,1659.1,1659.0,1.23e-06]
["bitfinex","ETHUSD",1693501128422,2.934,1658.9,1658.8,0.17809928]
["bitfinex","ETHUSD",1693501128749,12.053,1658.9,1658.8,0.17809928]
["bitfinex","ETHUSD",1693501129029,12.053,1658.9,1658.8,3.10584258]
["bitfinex","ETHUSD",1693501129242,12.053,1658.9,1658.8,3.69829595]
["bitfinex","ETHUSD",1693501129616,12.053,1658.9,1658.8,0.77055265]
["bitfinex","ETHUSD",1693501129833,12.046976,1658.9,1658.8,4.15020791]
["bitfinex","ETHUSD",1693501130032,12.046976,1658.9,1658.8,1.03775454]
["bitfinex","ETHUSD",1693501131434,2.942,1659.5,1659.0,3.026]
["bitfinex","ETHUSD",1693501131637,0.008,1659.4,1659.1,7.00019667]
["bitfinex","ETHUSD",1693501131841,2.934,1659.8,1659.2,0.70001967]
["bitfinex","ETHUSD",1693501132135,0.008,1659.7,1659.2,3.72601967]
["bitfinex","ETHUSD",1693501133037,0.008,1659.7,1659.3,3.4077433]
["bitfinex","ETHUSD",1693501133220,0.008,1659.7,1659.4,3.026]
["bitfinex","ETHUSD",1693501133422,2.934,1660.0,1659.5,3.2303433]
["bitfinex","ETHUSD",1693501133423,0.008,1659.9,1659.5,3.2303433]
["bitfinex","ETHUSD",1693501133622,0.008,1659.9,1659.6,3.026]
["bitfinex","ETHUSD",1693501133823,2.934,1660.0,1659.8,3.026]
["bitfinex","ETHUSD",1693501134136,0.008,1660.1,1659.8,3.026]
["bitfinex","ETHUSD",1693501134137,0.008,1660.1,1659.8,3.3286]
["bitfinex","ETHUSD",1693501134334,0.008,1660.3,1660.0,3.026]
["bitfinex","ETHUSD",1693501134832,2.934,1660.0,1659.5,3.3026]
["bitfinex","ETHUSD",1693501135038,3.0,1660.6,1659.6,3.0]
["bitfinex","ETHUSD",1693501135039,12.055,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1693501135239,2.934,1659.8,1659.3,3.0]
["bitfinex","ETHUSD",1693501135401,12.055,1659.7,1659.3,3.0]
["bitfinex","ETHUSD",1693501135606,2.934,1659.5,1659.0,3.026]
["bitfinex","ETHUSD",1693501135835,12.055,1659.4,1659.0,3.026]
["bitfinex","ETHUSD",1693501136035,0.008,1659.3,1658.8,4.60549785]
["bitfinex","ETHUSD",1693501136241,2.934,1659.1,1658.8,2.04224763]
["bitfinex","ETHUSD",1693501136429,12.047,1659.0,1658.8,1.57949785]
["bitfinex","ETHUSD",1693501137147,12.047,1659.0,1658.8,0.17809928]
["bitfinex","ETHUSD",1693501137308,2.934,1658.9,1658.8,0.17809928]
["bitfinex","ETHUSD",1693501137641,14.981,1658.9,1658.8,0.17809928]
["bitfinex","ETHUSD",1693501137972,12.047,1658.9,1658.8,0.17809928]
["bitfinex","ETHUSD",1693501138103,13.2517,1658.9,1658.8,0.17809928]
["bitfinex","ETHUSD",1693501138308,12.047,1658.9,1658.8,0.17809928]
["bitfinex","ETHUSD",1693501138807,14.981,1658.9,1658.8,0.17809928]
["bitfinex","ETHUSD",1693501139238,17.9087433,1658.9,1658.8,0.17809928]
["bitfinex","ETHUSD",1693501139430,17.9087433,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693501139431,2.934,1658.7,1658.6,0.002]
["bitfinex","ETHUSD",1693501139637,2.932,1658.3,1658.1,0.0055594]
["bitfinex","ETHUSD",1693501139839,3.0,1659.1,1658.1,3.0315594]
["bitfinex","ETHUSD",1693501139840,12.047,1658.2,1658.1,3.0315594]
["bitfinex","ETHUSD",1693501140338,12.047,1658.2,1658.1,3.026]
["bitfinex","ETHUSD",1693501140715,12.047,1658.2,1658.1,3.094]
["bitfinex","ETHUSD",1693501140917,12.047,1658.2,1658.1,3.026]
["bitfinex","ETHUSD",1693501141146,5.5911,1658.8,1658.1,3.094]
["bitfinex","ETHUSD",1693501141375,2.932,1658.3,1658.1,3.026]
["bitfinex","ETHUSD",1693501142529,2.932,1658.6,1658.1,3.026]
["bitfinex","ETHUSD",1693501142719,2.932,1658.3,1658.1,3.026]
["bitfinex","ETHUSD",1693501142916,2.932,1658.1,1657.9,3.026]
["bitfinex","ETHUSD",1693501143144,2.932,1658.3,1657.9,3.026]
["bitfinex","ETHUSD",1693501143355,2.932,1658.0,1657.7,3.026]
["bitfinex","ETHUSD",1693501143711,2.932,1658.0,1657.2,0.068]
["bitfinex","ETHUSD",1693501144060,2.9277433,1658.8,1657.9,3.026]
["bitfinex","ETHUSD",1693501144061,2.932,1658.2,1657.9,3.026]
["bitfinex","ETHUSD",1693501144245,2.932,1658.0,1657.9,3.026]
["bitfinex","ETHUSD",1693501144446,2.932,1658.0,1657.7,3.026]
["bitfinex","ETHUSD",1693501144659,2.5529,1658.5,1657.9,3.026]
["bitfinex","ETHUSD",1693501144660,2.932,1658.2,1657.9,3.026]
["bitfinex","ETHUSD",1693501145121,2.932,1657.8,1657.6,3.0]
["bitfinex","ETHUSD",1693501145318,3.0,1658.4,1657.3,3.026]
["bitfinex","ETHUSD",1693501145319,2.932,1657.5,1657.3,3.026]
["bitfinex","ETHUSD",1693501145531,2.932,1657.5,1657.4,0.3026]
["bitfinex","ETHUSD",1693501145728,2.932,1657.5,1657.1,3.026]
["bitfinex","ETHUSD",1693501145945,2.932,1657.5,1657.1,5.9537433]
["bitfinex","ETHUSD",1693501146308,2.932,1657.5,1656.9,3.026]
["bitfinex","ETHUSD",1693501146509,2.932,1657.5,1656.0,3.026]
["bitfinex","ETHUSD",1693501146510,8.9537433,1657.4,1656.3,0.03102518]
["bitfinex","ETHUSD",1693501146731,2.932,1657.2,1656.7,3.026]
["bitfinex","ETHUSD",1693501146937,2.932,1657.4,1656.8,0.3026]
["bitfinex","ETHUSD",1693501147148,2.932,1656.8,1656.3,0.03102518]
["bitfinex","ETHUSD",1693501147445,2.932,1656.8,1656.2,0.78418063]
["bitfinex","ETHUSD",1693501147446,3.026,1656.9,1656.2,2.50883258]
["bitfinex","ETHUSD",1693501147653,0.49116742,1657.0,1656.5,3.026]
["bitfinex","ETHUSD",1693501147845,0.01,1657.3,1656.7,3.026]
["bitfinex","ETHUSD",1693501148213,3.01,1657.3,1656.6,0.29484726]
["bitfinex","ETHUSD",1693501148408,0.01,1657.3,1656.5,6.026]
["bitfinex","ETHUSD",1693501148614,2.9277433,1657.2,1656.7,3.026]
["bitfinex","ETHUSD",1693501148814,0.01,1657.3,1656.5,6.026]
["bitfinex","ETHUSD",1693501149112,0.01,1657.3,1656.7,3.026]
["bitfinex","ETHUSD",1693501149335,0.01,1657.3,1656.8,0.3026]
["bitfinex","ETHUSD",1693501149540,2.9377433,1657.3,1656.5,3.026]
["bitfinex","ETHUSD",1693501149743,0.01,1657.3,1656.5,3.026]
["bitfinex","ETHUSD",1693501150078,0.01,1657.3,1656.7,3.026]
["bitfinex","ETHUSD",1693501150376,0.01,1657.3,1656.1,6.0]
["bitfinex","ETHUSD",1693501150377,3.036,1657.3,1656.1,3.026]
["bitfinex","ETHUSD",1693501150664,3.036,1657.3,1656.3,3.026]
["bitfinex","ETHUSD",1693501150665,2.4759,1657.2,1656.3,3.026]
["bitfinex","ETHUSD",1693501150818,2.4759,1657.2,1656.2,0.3026]
["bitfinex","ETHUSD",1693501151220,2.4759,1657.2,1656.2,3.3026]
["bitfinex","ETHUSD",1693501151424,2.4759,1657.2,1656.4,3.026]
["bitfinex","ETHUSD",1693501151634,0.01,1657.3,1656.6,6.026]
["bitfinex","ETHUSD",1693501151929,24.14,1657.2,1656.8,3.026]
["bitfinex","ETHUSD",1693501152133,24.14,1657.2,1656.9,3.0]
["bitfinex","ETHUSD",1693501152962,24.15,1657.2,1657.0,3.506]
["bitfinex","ETHUSD",1693501153156,24.15,1657.2,1657.1,3.3506]
["bitfinex","ETHUSD",1693501153334,24.15,1657.2,1657.1,6.8306]
["bitfinex","ETHUSD",1693501153531,6.026,1658.5,1657.1,6.8306]
["bitfinex","ETHUSD",1693501153532,3.026,1658.5,1657.1,7.35079667]
["bitfinex","ETHUSD",1693501153761,3.026,1658.5,1657.2,7.00019667]
["bitfinex","ETHUSD",1693501153972,3.0,1658.7,1657.6,3.026]
["bitfinex","ETHUSD",1693501153973,12.064,1658.4,1657.6,3.026]
["bitfinex","ETHUSD",1693501154128,12.064,1658.4,1657.8,3.026]
["bitfinex","ETHUSD",1693501154832,12.064,1658.4,1657.7,0.007]
["bitfinex","ETHUSD",1693501155054,12.064,1658.4,1657.7,0.487]
["bitfinex","ETHUSD",1693501155256,5.0,1658.2,1657.7,0.007]
["bitfinex","ETHUSD",1693501155438,8.026,1657.9,1657.7,0.00432293]
["bitfinex","ETHUSD",1693501155636,12.65645337,1657.8,1657.7,0.00432293]
["bitfinex","ETHUSD",1693501155833,12.65645337,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501156046,12.064,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501156433,14.9917433,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501156658,19.51691763,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501156822,16.49091763,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501157030,12.064,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501158444,12.064,1657.8,1657.7,0.48177965]
["bitfinex","ETHUSD",1693501158653,12.064,1657.8,1657.7,3.48177965]
["bitfinex","ETHUSD",1693501158961,12.064,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501159526,12.014,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501159764,13.2154,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501160659,12.014,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501161454,14.9417433,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501161664,20.53419667,1657.8,1657.7,0.00177965]
["bitfinex","ETHUSD",1693501161861,5.0,1657.6,1656.8,0.002]
["bitfinex","ETHUSD",1693501162030,14.9417433,1657.5,1656.5,3.026]
["bitfinex","ETHUSD",1693501162368,12.014,1657.5,1657.1,3.026]
["bitfinex","ETHUSD",1693501162571,12.014,1657.5,1657.2,0.002]
["bitfinex","ETHUSD",1693501163563,12.014,1657.5,1657.3,3.026]
["bitfinex","ETHUSD",1693501163729,12.014,1657.5,1657.4,0.48]
["bitfinex","ETHUSD",1693501164339,12.014,1657.5,1657.4,0.8306]
["bitfinex","ETHUSD",1693501164563,12.014,1657.5,1657.2,0.002]
["bitfinex","ETHUSD",1693501164793,12.014,1657.5,1657.1,3.508]
["bitfinex","ETHUSD",1693501164998,12.014,1657.5,1657.2,0.002]
["bitfinex","ETHUSD",1693501165135,12.014,1657.5,1657.2,6.57331763]
["bitfinex","ETHUSD",1693501165429,12.014,1657.5,1657.3,0.48]
["bitfinex","ETHUSD",1693501165430,2.9277433,1657.4,1657.3,0.48]
["bitfinex","ETHUSD",1693501165632,2.9277433,1657.4,1657.1,0.002]
["bitfinex","ETHUSD",1693501165848,14.9417433,1657.4,1656.5,0.002]
["bitfinex","ETHUSD",1693501166053,0.59245337,1657.3,1656.5,0.002]
["bitfinex","ETHUSD",1693501166282,2.9277433,1657.0,1656.3,0.002]
["bitfinex","ETHUSD",1693501166587,2.9277433,1657.0,1655.9,3.026]
["bitfinex","ETHUSD",1693501166588,12.014,1656.9,1656.0,0.002]
["bitfinex","ETHUSD",1693501166758,5.9537433,1656.6,1656.0,0.002]
["bitfinex","ETHUSD",1693501167119,3.026,1656.4,1655.9,0.002]
["bitfinex","ETHUSD",1693501167284,5.9277433,1656.0,1655.9,0.002]
["bitfinex","ETHUSD",1693501167581,3.0,1655.9,1655.7,0.002]
["bitfinex","ETHUSD",1693501167783,2.0,1655.5,1655.0,5.11048338]
["bitfinex","ETHUSD",1693501168006,4.39945337,1655.9,1655.0,5.11048338]
["bitfinex","ETHUSD",1693501168007,14.9417433,1655.4,1655.0,5.11048338]
["bitfinex","ETHUSD",1693501168282,12.014,1655.4,1655.0,5.62153172]
["bitfinex","ETHUSD",1693501168459,12.014,1655.4,1654.7,3.807]
["bitfinex","ETHUSD",1693501168460,12.014,1655.4,1654.3,3.29833854]
["bitfinex","ETHUSD",1693501168648,12.014,1655.4,1654.7,3.807]
["bitfinex","ETHUSD",1693501168845,12.014,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1693501169272,12.014,1655.4,1655.0,6.807]
["bitfinex","ETHUSD",1693501169470,5.0,1656.9,1655.5,3.0]
["bitfinex","ETHUSD",1693501169788,14.1909,1656.7,1655.5,3.0]
["bitfinex","ETHUSD",1693501169992,14.1909,1656.7,1655.3,6.807]
["bitfinex","ETHUSD",1693501170283,5.0,1656.3,1655.3,0.59245337]
["bitfinex","ETHUSD",1693501170482,12.076,1656.2,1654.9,3.807]
["bitfinex","ETHUSD",1693501170697,12.076,1656.2,1655.0,0.3807]
["bitfinex","ETHUSD",1693501170698,1.2076,1656.1,1655.0,0.3807]
["bitfinex","ETHUSD",1693501170880,12.076,1656.0,1655.1,0.002]
["bitfinex","ETHUSD",1693501171087,12.076,1656.0,1655.2,0.59245337]
["bitfinex","ETHUSD",1693501171283,12.076,1656.0,1655.3,0.002]
["bitfinex","ETHUSD",1693501171595,13.39956,1656.0,1655.1,0.002]
["bitfinex","ETHUSD",1693501171796,2.0,1655.8,1655.1,0.002]
["bitfinex","ETHUSD",1693501171997,15.0037433,1655.7,1654.9,0.002]
["bitfinex","ETHUSD",1693501172167,2.9277433,1655.6,1654.5,3.002]
["bitfinex","ETHUSD",1693501172495,12.076,1655.5,1654.6,4.4076]
["bitfinex","ETHUSD",1693501172663,12.076,1655.5,1654.9,6.807]
["bitfinex","ETHUSD",1693501172864,12.076,1655.5,1655.1,3.0]
["bitfinex","ETHUSD",1693501173085,12.076,1655.5,1655.2,0.002]
["bitfinex","ETHUSD",1693501173692,12.076,1655.5,1655.2,3.002]
["bitfinex","ETHUSD",1693501173885,12.076,1655.5,1655.2,0.002]
["bitfinex","ETHUSD",1693501174107,12.076,1655.5,1655.1,0.002]
["bitfinex","ETHUSD",1693501174520,12.076,1655.5,1654.6,6.226007]
["bitfinex","ETHUSD",1693501174827,2.9277433,1655.4,1654.7,0.002]
["bitfinex","ETHUSD",1693501175023,15.076,1655.3,1654.4,0.002]
["bitfinex","ETHUSD",1693501175182,2.9277433,1655.1,1654.4,0.002]
["bitfinex","ETHUSD",1693501175380,2.0,1654.9,1654.4,0.002]
["bitfinex","ETHUSD",1693501175582,15.0037433,1654.8,1654.4,0.002]
["bitfinex","ETHUSD",1693501175861,2.9277433,1654.7,1654.4,0.002]
["bitfinex","ETHUSD",1693501176043,15.0037433,1654.6,1654.3,0.10824751]
["bitfinex","ETHUSD",1693501176181,12.076,1654.6,1654.3,0.10824751]
["bitfinex","ETHUSD",1693501176375,2.9277433,1654.5,1654.3,0.10824751]
["bitfinex","ETHUSD",1693501176604,12.076,1654.4,1654.3,0.10048847]
["bitfinex","ETHUSD",1693501177800,5.0,1655.6,1654.3,0.69294184]
["bitfinex","ETHUSD",1693501178007,3.807,1655.9,1654.3,0.10048847]
["bitfinex","ETHUSD",1693501178008,5.0,1655.4,1654.3,0.10048847]
["bitfinex","ETHUSD",1693501178316,12.086,1655.3,1654.3,0.10048847]
["bitfinex","ETHUSD",1693501178515,1.2086,1655.2,1654.3,0.09272379]
["bitfinex","ETHUSD",1693501178729,12.086,1655.1,1654.3,0.09272379]
["bitfinex","ETHUSD",1693501179100,0.004,1655.0,1654.3,0.09272379]
["bitfinex","ETHUSD",1693501179511,2.9277433,1654.9,1654.3,0.09272379]
["bitfinex","ETHUSD",1693501179714,0.004,1654.8,1654.3,0.09272379]
["bitfinex","ETHUSD",1693501179932,12.086,1654.7,1654.4,2.9277433]
["bitfinex","ETHUSD",1693501180421,12.086,1654.7,1654.4,0.36129205]
["bitfinex","ETHUSD",1693501180732,2.9277433,1654.6,1654.3,0.09272379]
["bitfinex","ETHUSD",1693501180954,12.086,1654.5,1654.3,0.09272379]
["bitfinex","ETHUSD",1693501181111,2.9277433,1654.4,1654.1,0.0075594]
["bitfinex","ETHUSD",1693501181314,2.9277433,1654.2,1654.1,0.0075594]
["bitfinex","ETHUSD",1693501181527,2.9277433,1654.2,1652.9,3.807]
["bitfinex","ETHUSD",1693501181528,5.0,1654.0,1653.9,0.002]
["bitfinex","ETHUSD",1693501181729,15.0137433,1654.0,1653.4,0.002]
["bitfinex","ETHUSD",1693501181927,2.9277433,1653.9,1653.4,0.002]
["bitfinex","ETHUSD",1693501182137,12.086,1653.8,1653.4,0.002]
["bitfinex","ETHUSD",1693501182340,3.0,1654.6,1653.4,0.002]
["bitfinex","ETHUSD",1693501182341,0.004,1654.9,1653.6,3.0]
["bitfinex","ETHUSD",1693501182505,3.0,1654.9,1653.7,0.002]
["bitfinex","ETHUSD",1693501182707,12.094,1654.8,1653.6,0.002]
["bitfinex","ETHUSD",1693501182913,1.2134,1654.7,1653.4,0.002]
["bitfinex","ETHUSD",1693501183121,12.09,1654.6,1653.4,0.59445337]
["bitfinex","ETHUSD",1693501183325,12.09,1654.6,1653.5,3.59445337]
["bitfinex","ETHUSD",1693501183508,12.09,1654.6,1653.6,0.482]
["bitfinex","ETHUSD",1693501183705,12.09,1654.6,1653.6,3.47422767]
["bitfinex","ETHUSD",1693501184020,12.09,1654.6,1654.3,6.807]
["bitfinex","ETHUSD",1693501184216,0.004,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1693501184417,0.004,1654.8,1654.6,0.59245337]
["bitfinex","ETHUSD",1693501184608,0.004,1654.8,1654.6,3.0]
["bitfinex","ETHUSD",1693501184806,0.004,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1693501185119,1.2232169,1656.9,1654.5,3.0]
["bitfinex","ETHUSD",1693501185120,0.59245337,1656.5,1654.6,9.807]
["bitfinex","ETHUSD",1693501185322,0.59245337,1656.5,1654.7,0.9807]
["bitfinex","ETHUSD",1693501185323,5.59245337,1656.5,1654.7,0.9807]
["bitfinex","ETHUSD",1693501185511,5.0,1656.1,1654.7,0.9807]
["bitfinex","ETHUSD",1693501185710,5.0,1655.5,1654.4,0.6807]
["bitfinex","ETHUSD",1693501185948,12.08,1655.4,1654.0,8.789]
["bitfinex","ETHUSD",1693501186139,12.67245337,1655.4,1654.0,6.807]
["bitfinex","ETHUSD",1693501186314,5.0,1655.0,1653.6,0.18530469]
["bitfinex","ETHUSD",1693501186521,2.0,1654.7,1653.3,3.002]
["bitfinex","ETHUSD",1693501186714,12.08,1654.6,1653.3,0.002]
["bitfinex","ETHUSD",1693501187045,12.08,1654.6,1653.8,3.0]
["bitfinex","ETHUSD",1693501187274,12.08,1654.6,1653.6,3.0]
["bitfinex","ETHUSD",1693501188036,12.08,1654.6,1653.7,0.002]
["bitfinex","ETHUSD",1693501188439,2.9277433,1654.5,1653.7,0.002]
["bitfinex","ETHUSD",1693501188640,2.9277433,1654.5,1653.5,0.002]
["bitfinex","ETHUSD",1693501188872,2.9277433,1654.2,1653.4,0.002]
["bitfinex","ETHUSD",1693501189155,17.08,1654.1,1653.4,0.002]
["bitfinex","ETHUSD",1693501189360,2.9277433,1653.9,1653.2,0.928592]
["bitfinex","ETHUSD",1693501189539,1.708,1654.0,1652.5,3.0]
["bitfinex","ETHUSD",1693501189540,2.9277433,1653.7,1652.5,3.0]
["bitfinex","ETHUSD",1693501189740,2.30045337,1654.0,1652.6,3.0]
["bitfinex","ETHUSD",1693501189741,2.9277433,1653.4,1652.6,3.0]
["bitfinex","ETHUSD",1693501189962,12.08,1653.3,1652.7,3.0]
["bitfinex","ETHUSD",1693501190562,12.073958,1653.3,1652.7,3.0]
["bitfinex","ETHUSD",1693501191031,8.9676,1654.3,1653.1,6.807]
["bitfinex","ETHUSD",1693501191032,3.9676,1654.3,1653.1,6.807]
["bitfinex","ETHUSD",1693501191236,2.9277433,1654.2,1653.1,4.39945337]
["bitfinex","ETHUSD",1693501191465,3.9676,1654.3,1653.1,6.807]
["bitfinex","ETHUSD",1693501191620,2.9277433,1654.2,1653.1,7.39945337]
["bitfinex","ETHUSD",1693501192075,3.9676,1654.3,1653.3,3.0]
["bitfinex","ETHUSD",1693501192357,6.8953433,1654.3,1653.4,3.0]
["bitfinex","ETHUSD",1693501192524,2.9277433,1654.1,1653.1,0.002]
["bitfinex","ETHUSD",1693501192718,0.004,1654.0,1653.3,3.0]
["bitfinex","ETHUSD",1693501192915,0.004,1654.2,1653.4,5.9277433]
["bitfinex","ETHUSD",1693501193528,0.004,1654.2,1653.4,9.7347433]
["bitfinex","ETHUSD",1693501193817,1.9731,1654.7,1653.5,3.90121763]
["bitfinex","ETHUSD",1693501194031,2.9317433,1654.6,1653.6,3.48]
["bitfinex","ETHUSD",1693501194236,0.004,1654.5,1653.5,0.97347433]
["bitfinex","ETHUSD",1693501194436,5.0,1654.2,1653.1,0.002]
["bitfinex","ETHUSD",1693501194659,5.0,1654.0,1653.1,0.002]
["bitfinex","ETHUSD",1693501194956,12.098,1653.9,1652.8,0.002]
["bitfinex","ETHUSD",1693501195156,2.9317433,1653.8,1652.8,0.002]
["bitfinex","ETHUSD",1693501195333,2.9277433,1653.6,1652.8,0.002]
["bitfinex","ETHUSD",1693501195532,2.9277433,1653.4,1652.8,0.002]
["bitfinex","ETHUSD",1693501195859,12.094,1653.3,1652.7,0.002]
["bitfinex","ETHUSD",1693501196067,2.9277433,1653.2,1652.6,0.002]
["bitfinex","ETHUSD",1693501196281,2.9277433,1653.0,1652.6,0.002]
["bitfinex","ETHUSD",1693501196518,12.094,1652.9,1652.6,0.002]
["bitfinex","ETHUSD",1693501196779,15.0217433,1652.9,1651.9,3.807]
["bitfinex","ETHUSD",1693501196956,2.9277433,1652.7,1652.0,0.38681534]
["bitfinex","ETHUSD",1693501197152,1.06478316,1652.8,1652.0,0.0055594]
["bitfinex","ETHUSD",1693501197153,2.9277433,1652.5,1652.0,0.0055594]
["bitfinex","ETHUSD",1693501197366,2.9277433,1652.1,1651.0,0.00503225]
["bitfinex","ETHUSD",1693501197657,2.9277433,1651.4,1651.0,0.00503225]
["bitfinex","ETHUSD",1693501197853,12.094,1651.3,1651.0,0.00503225]
["bitfinex","ETHUSD",1693501198184,1.06478316,1652.8,1651.4,3.0]
["bitfinex","ETHUSD",1693501198339,2.9277433,1652.3,1651.4,3.0]
["bitfinex","ETHUSD",1693501198540,6.0,1653.3,1652.0,3.0]
["bitfinex","ETHUSD",1693501198541,12.106,1652.2,1652.0,3.0]
["bitfinex","ETHUSD",1693501198957,0.6,1653.2,1651.8,6.807]
["bitfinex","ETHUSD",1693501199168,2.9277433,1653.1,1651.8,6.807]
["bitfinex","ETHUSD",1693501199453,0.6,1653.2,1651.8,6.807]
["bitfinex","ETHUSD",1693501199454,2.9277433,1653.0,1652.1,3.0]
["bitfinex","ETHUSD",1693501199686,0.6,1653.2,1652.2,3.0]
["bitfinex","ETHUSD",1693501199687,2.9337433,1652.9,1652.2,3.0]
["bitfinex","ETHUSD",1693501199881,0.006,1652.8,1652.2,3.0]
["bitfinex","ETHUSD",1693501200041,9.21,1653.4,1652.4,3.807]
["bitfinex","ETHUSD",1693501200042,0.006,1653.3,1652.4,3.807]
["bitfinex","ETHUSD",1693501200241,0.9276,1653.3,1652.5,3.0]
["bitfinex","ETHUSD",1693501200461,0.006,1653.2,1652.6,3.0]
["bitfinex","ETHUSD",1693501200784,0.006,1653.2,1652.5,3.42779337]
["bitfinex","ETHUSD",1693501201080,0.006,1653.3,1652.6,3.48]
["bitfinex","ETHUSD",1693501201255,0.006,1653.3,1652.5,2.83534]
["bitfinex","ETHUSD",1693501201459,0.006,1653.3,1651.9,0.002]
["bitfinex","ETHUSD",1693501201460,2.9277433,1653.0,1651.9,0.002]
["bitfinex","ETHUSD",1693501201777,2.9277433,1652.7,1651.9,0.002]
["bitfinex","ETHUSD",1693501202076,0.006,1652.6,1651.8,3.809]
["bitfinex","ETHUSD",1693501202242,2.0,1652.9,1651.9,0.002]
["bitfinex","ETHUSD",1693501202443,0.006,1652.8,1651.9,3.002]
["bitfinex","ETHUSD",1693501202641,2.9277433,1652.7,1652.0,0.002]
["bitfinex","ETHUSD",1693501202944,2.0,1652.9,1652.0,0.002]
["bitfinex","ETHUSD",1693501202945,4.9337433,1652.6,1652.0,0.002]
["bitfinex","ETHUSD",1693501203276,2.0,1652.3,1651.9,0.002]
["bitfinex","ETHUSD",1693501203480,2.0,1651.8,1651.3,0.002]
["bitfinex","ETHUSD",1693501203681,2.0,1652.2,1651.1,3.002]
["bitfinex","ETHUSD",1693501203981,2.0,1652.2,1651.2,0.002]
["bitfinex","ETHUSD",1693501204157,3.9111,1652.4,1651.2,6.807]
["bitfinex","ETHUSD",1693501204362,2.9277433,1652.2,1651.3,0.6827]
["bitfinex","ETHUSD",1693501204585,2.9277433,1652.2,1651.4,0.002]
["bitfinex","ETHUSD",1693501204747,3.9111,1652.4,1651.4,0.002]
["bitfinex","ETHUSD",1693501204952,2.38087433,1652.5,1651.4,0.002]
["bitfinex","ETHUSD",1693501204953,1.8875,1652.5,1651.6,3.0]
["bitfinex","ETHUSD",1693501205154,2.006,1652.7,1651.8,6.807]
["bitfinex","ETHUSD",1693501205372,0.006,1652.6,1651.9,3.6827]
["bitfinex","ETHUSD",1693501205559,0.006,1652.6,1652.0,0.002]
["bitfinex","ETHUSD",1693501205941,0.006,1652.9,1652.1,6.807]
["bitfinex","ETHUSD",1693501206187,0.006,1653.3,1652.4,3.807]
["bitfinex","ETHUSD",1693501206366,0.4489614,1653.3,1652.5,0.3807]
["bitfinex","ETHUSD",1693501206688,0.006,1653.2,1652.4,3.807]
["bitfinex","ETHUSD",1693501206862,2.0,1654.7,1653.1,6.807]
["bitfinex","ETHUSD",1693501207204,2.0,1654.3,1653.4,3.52623608]
["bitfinex","ETHUSD",1693501207410,2.0,1654.3,1652.9,3.0]
["bitfinex","ETHUSD",1693501207411,2.0,1654.1,1652.9,3.0]
["bitfinex","ETHUSD",1693501207687,2.0,1653.8,1652.7,3.0]
["bitfinex","ETHUSD",1693501207870,2.0,1654.1,1652.6,3.0]
["bitfinex","ETHUSD",1693501208045,2.0,1654.0,1652.6,3.0]
["bitfinex","ETHUSD",1693501208255,0.59245337,1654.0,1652.4,9.224]
["bitfinex","ETHUSD",1693501208451,2.0,1653.6,1652.5,0.9224]
["bitfinex","ETHUSD",1693501208684,2.0,1653.4,1652.3,3.0]
["bitfinex","ETHUSD",1693501208884,2.0,1653.4,1652.3,2.9277433]
["bitfinex","ETHUSD",1693501209193,3.0,1653.5,1651.3,3.86115358]
["bitfinex","ETHUSD",1693501209194,2.0,1652.7,1651.3,3.86115358]
["bitfinex","ETHUSD",1693501209433,2.0,1652.6,1651.3,0.18045358]
["bitfinex","ETHUSD",1693501209551,2.0,1652.4,1651.3,0.18045358]
["bitfinex","ETHUSD",1693501209897,12.70045337,1652.3,1651.4,0.002]
["bitfinex","ETHUSD",1693501210047,12.108,1652.3,1651.4,0.002]
["bitfinex","ETHUSD",1693501210254,12.108,1652.3,1651.3,0.55618518]
["bitfinex","ETHUSD",1693501210455,12.108,1652.3,1651.2,12.456]
["bitfinex","ETHUSD",1693501210649,12.108,1652.3,1651.1,3.0]
["bitfinex","ETHUSD",1693501210650,2.0,1652.2,1651.1,3.0]
["bitfinex","ETHUSD",1693501210850,12.108,1652.1,1651.0,0.00503225]
["bitfinex","ETHUSD",1693501211088,1.2108,1652.0,1651.1,3.59245337]
["bitfinex","ETHUSD",1693501211291,12.108,1652.1,1651.5,3.0]
["bitfinex","ETHUSD",1693501211508,12.108,1652.1,1651.6,0.59245337]
["bitfinex","ETHUSD",1693501212025,12.108,1652.1,1651.6,6.81645337]
["bitfinex","ETHUSD",1693501212246,12.108,1652.1,1651.7,3.0]
["bitfinex","ETHUSD",1693501212427,12.108,1652.1,1651.6,6.224]
["bitfinex","ETHUSD",1693501212599,12.108,1652.1,1651.7,3.6224]
["bitfinex","ETHUSD",1693501212799,12.108,1652.1,1651.6,9.224]
["bitfinex","ETHUSD",1693501212800,12.108,1652.1,1651.8,0.48]
["bitfinex","ETHUSD",1693501213003,12.108,1652.1,1651.1,3.0]
["bitfinex","ETHUSD",1693501213324,3.0,1652.0,1651.0,0.14741147]
["bitfinex","ETHUSD",1693501213532,5.0,1651.2,1650.6,0.62968943]
["bitfinex","ETHUSD",1693501213731,5.0,1651.0,1650.0,1.7272004]
["bitfinex","ETHUSD",1693501213922,12.608,1650.9,1650.0,1.7272004]
["bitfinex","ETHUSD",1693501214119,5.0,1650.8,1650.3,0.62965312]
["bitfinex","ETHUSD",1693501214440,12.108,1650.7,1650.0,1.7272004]
["bitfinex","ETHUSD",1693501214633,12.108,1650.7,1650.4,3.0]
["bitfinex","ETHUSD",1693501214634,11.04850414,1650.7,1650.4,3.0]
["bitfinex","ETHUSD",1693501214798,11.04850414,1650.7,1650.2,0.62959035]
["bitfinex","ETHUSD",1693501215327,11.04850414,1650.7,1650.2,6.85359035]
["bitfinex","ETHUSD",1693501215527,9.22059677,1650.7,1650.2,6.85359035]
["bitfinex","ETHUSD",1693501215730,9.22059677,1650.7,1650.2,0.49543035]
["bitfinex","ETHUSD",1693501215900,9.22059677,1650.7,1650.2,0.18142099]
["bitfinex","ETHUSD",1693501216631,0.004,1650.6,1650.2,0.18142099]
["bitfinex","ETHUSD",1693501216795,9.22059677,1650.5,1650.2,0.18142099]
["bitfinex","ETHUSD",1693501217126,2.9277433,1650.4,1650.2,0.18142099]
["bitfinex","ETHUSD",1693501217325,2.9277433,1650.4,1650.0,1.7292004]
["bitfinex","ETHUSD",1693501217524,9.22059677,1650.5,1650.1,0.002]
["bitfinex","ETHUSD",1693501217904,9.22059677,1650.5,1650.2,6.224]
["bitfinex","ETHUSD",1693501218105,0.004,1651.1,1650.3,0.6224]
["bitfinex","ETHUSD",1693501218313,0.004,1651.3,1650.3,0.6224]
["bitfinex","ETHUSD",1693501218697,0.004,1651.3,1650.3,1.21485337]
["bitfinex","ETHUSD",1693501218899,2.0,1651.3,1650.3,0.6224]
["bitfinex","ETHUSD",1693501219122,2.0,1650.9,1650.0,1.90899918]
["bitfinex","ETHUSD",1693501219342,2.004,1650.8,1650.1,0.002]
["bitfinex","ETHUSD",1693501219494,0.004,1650.7,1650.1,0.002]
["bitfinex","ETHUSD",1693501219896,2.0,1650.6,1650.1,0.002]
["bitfinex","ETHUSD",1693501220105,2.0,1650.6,1648.8,0.5986]
["bitfinex","ETHUSD",1693501220106,2.0,1650.3,1648.8,0.5986]
["bitfinex","ETHUSD",1693501220310,9.23,1650.5,1648.5,2.67394378]
["bitfinex","ETHUSD",1693501220311,2.0,1649.4,1648.5,2.67394378]
["bitfinex","ETHUSD",1693501220519,2.0,1649.9,1648.5,2.67394378]
["bitfinex","ETHUSD",1693501220720,11.23,1650.0,1648.5,11.89794378]
["bitfinex","ETHUSD",1693501220933,6.0,1650.7,1648.5,11.89794378]
["bitfinex","ETHUSD",1693501220934,2.0,1650.5,1648.9,9.224]
["bitfinex","ETHUSD",1693501221098,2.0,1649.9,1648.6,3.0]
["bitfinex","ETHUSD",1693501221300,2.0,1650.2,1648.9,6.224]
["bitfinex","ETHUSD",1693501221513,2.0,1650.5,1648.9,9.224]
["bitfinex","ETHUSD",1693501221715,2.9277433,1650.3,1649.4,3.0]
["bitfinex","ETHUSD",1693501221901,3.8604,1650.6,1649.0,0.9224]
["bitfinex","ETHUSD",1693501222118,6.0,1651.1,1649.4,3.0]
["bitfinex","ETHUSD",1693501222119,5.0,1651.1,1649.4,3.0]
["bitfinex","ETHUSD",1693501222339,4.0088,1651.0,1649.4,3.0]
["bitfinex","ETHUSD",1693501222536,2.0,1651.1,1650.0,3.0]
["bitfinex","ETHUSD",1693501222738,2.0,1651.4,1650.1,3.0]
["bitfinex","ETHUSD",1693501223101,0.006,1651.3,1650.1,9.224]
["bitfinex","ETHUSD",1693501223302,2.006,1651.3,1650.0,3.0]
["bitfinex","ETHUSD",1693501223508,0.006,1651.3,1650.1,1.07245337]
["bitfinex","ETHUSD",1693501223836,0.006,1651.3,1649.7,6.224]
["bitfinex","ETHUSD",1693501223837,2.0,1651.1,1649.7,9.224]
["bitfinex","ETHUSD",1693501224045,5.0,1651.1,1649.8,4.51485337]
["bitfinex","ETHUSD",1693501224205,2.0,1650.6,1649.8,0.9224]
["bitfinex","ETHUSD",1693501224542,2.0,1650.6,1649.0,3.9224]
["bitfinex","ETHUSD",1693501224543,2.0,1650.2,1649.0,0.9224]
["bitfinex","ETHUSD",1693501224702,2.0,1650.2,1648.6,3.0]
["bitfinex","ETHUSD",1693501224904,2.0,1650.4,1648.9,6.224]
["bitfinex","ETHUSD",1693501225316,2.9277433,1649.8,1648.9,6.224]
["bitfinex","ETHUSD",1693501225520,8.58665906,1650.3,1649.4,6.224]
["bitfinex","ETHUSD",1693501225736,8.58665906,1650.3,1649.6,3.0]
["bitfinex","ETHUSD",1693501225947,8.58665906,1650.3,1649.5,0.6224]
["bitfinex","ETHUSD",1693501226329,8.58665906,1650.3,1649.1,3.0]
["bitfinex","ETHUSD",1693501226532,2.4705,1650.2,1649.0,6.8464]
["bitfinex","ETHUSD",1693501226736,8.58665906,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1693501227118,4.35541906,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1693501227436,0.006,1651.3,1650.2,3.0]
["bitfinex","ETHUSD",1693501227636,0.006,1651.3,1650.7,3.0]
["bitfinex","ETHUSD",1693501227811,0.006,1651.3,1650.6,9.224]
["bitfinex","ETHUSD",1693501228019,0.006,1651.3,1650.7,3.9224]
["bitfinex","ETHUSD",1693501228237,2.425864,1651.8,1650.7,3.9224]
["bitfinex","ETHUSD",1693501228238,0.006,1651.7,1651.0,3.0]
["bitfinex","ETHUSD",1693501228455,0.006,1652.0,1651.1,3.0]
["bitfinex","ETHUSD",1693501228627,0.006,1652.0,1651.4,6.224]
["bitfinex","ETHUSD",1693501228955,1.78136672,1653.0,1651.4,3.0]
["bitfinex","ETHUSD",1693501228956,0.006,1652.3,1651.4,3.0]
["bitfinex","ETHUSD",1693501229157,2.0,1652.3,1651.0,6.224]
["bitfinex","ETHUSD",1693501229454,0.006,1652.2,1651.5,3.0]
["bitfinex","ETHUSD",1693501229613,7.54184713,1652.8,1651.1,0.48]
["bitfinex","ETHUSD",1693501229614,2.006,1652.4,1651.3,3.0]
["bitfinex","ETHUSD",1693501229815,2.431186,1652.3,1651.3,3.0]
["bitfinex","ETHUSD",1693501230020,2.431186,1652.3,1651.0,0.002]
["bitfinex","ETHUSD",1693501230021,2.0,1651.8,1651.0,0.002]
["bitfinex","ETHUSD",1693501230219,0.006,1651.7,1650.9,0.002]
["bitfinex","ETHUSD",1693501230526,0.006,1651.7,1651.2,3.0]
["bitfinex","ETHUSD",1693501230720,0.006,1651.7,1651.0,3.0]
["bitfinex","ETHUSD",1693501230952,2.0,1652.0,1651.1,0.002]
["bitfinex","ETHUSD",1693501231153,0.006,1652.1,1651.0,0.002]
["bitfinex","ETHUSD",1693501231154,2.0,1651.7,1651.0,0.002]
["bitfinex","ETHUSD",1693501231355,0.006,1651.6,1650.8,0.002]
["bitfinex","ETHUSD",1693501231563,0.006,1651.6,1650.5,0.002]
["bitfinex","ETHUSD",1693501231564,2.0,1651.1,1650.5,0.002]
["bitfinex","ETHUSD",1693501231725,2.0,1651.1,1650.4,0.002]
["bitfinex","ETHUSD",1693501231726,2.59245337,1651.1,1650.4,0.002]
["bitfinex","ETHUSD",1693501231930,0.59245337,1651.0,1650.1,0.002]
["bitfinex","ETHUSD",1693501232229,0.006,1650.9,1650.1,0.002]
["bitfinex","ETHUSD",1693501232497,2.0,1650.4,1650.1,0.002]
["bitfinex","ETHUSD",1693501232756,12.117,1650.3,1650.1,0.002]
["bitfinex","ETHUSD",1693501232984,12.117,1650.3,1650.0,7.0]
["bitfinex","ETHUSD",1693501233208,2.0,1650.1,1650.0,7.0]
["bitfinex","ETHUSD",1693501233454,17.117,1650.1,1650.0,7.0]
["bitfinex","ETHUSD",1693501233642,17.117,1650.1,1649.0,0.6224]
["bitfinex","ETHUSD",1693501233643,2.0,1649.6,1649.0,0.6224]
["bitfinex","ETHUSD",1693501233866,12.117,1649.5,1648.7,3.0]
["bitfinex","ETHUSD",1693501234081,2.0,1649.4,1648.7,3.0]
["bitfinex","ETHUSD",1693501234221,2.0,1649.2,1648.5,2.4889055]
["bitfinex","ETHUSD",1693501234424,2.0,1648.6,1648.5,2.4889055]
["bitfinex","ETHUSD",1693501234660,14.117,1648.6,1648.5,2.4889055]
["bitfinex","ETHUSD",1693501234852,12.117,1648.6,1648.5,2.4889055]
["bitfinex","ETHUSD",1693501235164,12.117,1648.6,1648.5,2.47985607]
["bitfinex","ETHUSD",1693501235666,12.117,1648.6,1648.5,2.1689055]
["bitfinex","ETHUSD",1693501235830,2.4075,1649.8,1649.1,3.0]
["bitfinex","ETHUSD",1693501236026,2.4075,1649.8,1648.5,2.1689055]
["bitfinex","ETHUSD",1693501236027,2.0,1649.5,1648.5,2.1689055]
["bitfinex","ETHUSD",1693501236227,12.125,1649.7,1648.7,3.0]
["bitfinex","ETHUSD",1693501236228,12.125,1649.4,1648.7,3.0]
["bitfinex","ETHUSD",1693501236431,12.125,1649.4,1648.8,0.002]
["bitfinex","ETHUSD",1693501236654,12.87918471,1649.4,1648.8,0.002]
["bitfinex","ETHUSD",1693501236826,12.87918471,1649.4,1648.5,5.1689055]
["bitfinex","ETHUSD",1693501236827,2.0,1649.0,1648.6,0.002]
["bitfinex","ETHUSD",1693501237037,12.128,1648.9,1648.6,0.002]
["bitfinex","ETHUSD",1693501237765,12.128,1648.9,1648.4,0.002]
["bitfinex","ETHUSD",1693501237932,2.4155,1649.8,1649.1,3.0]
["bitfinex","ETHUSD",1693501237933,0.008,1649.8,1649.1,3.0]
["bitfinex","ETHUSD",1693501238129,0.008,1650.0,1649.2,0.59245337]
["bitfinex","ETHUSD",1693501238391,0.008,1650.5,1649.4,3.0]
["bitfinex","ETHUSD",1693501238533,2.0,1650.8,1649.8,3.0]
["bitfinex","ETHUSD",1693501238861,0.008,1650.7,1649.5,0.59245337]
["bitfinex","ETHUSD",1693501239064,2.0,1650.1,1649.6,0.48]
["bitfinex","ETHUSD",1693501239391,12.128,1650.0,1649.0,0.002]
["bitfinex","ETHUSD",1693501239664,12.128,1650.0,1648.8,6.224]
["bitfinex","ETHUSD",1693501239665,0.008,1649.9,1649.5,3.0]
["bitfinex","ETHUSD",1693501239848,0.008,1649.9,1649.2,9.224]
["bitfinex","ETHUSD",1693501240056,0.008,1649.9,1649.4,3.0]
["bitfinex","ETHUSD",1693501240362,0.008,1649.9,1649.7,3.0]
["bitfinex","ETHUSD",1693501240550,12.128,1650.0,1649.6,6.224]
["bitfinex","ETHUSD",1693501240750,0.008,1649.9,1649.8,3.0]
["bitfinex","ETHUSD",1693501240963,11.8,1650.0,1649.8,3.0]
["bitfinex","ETHUSD",1693501241175,0.008,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1693501241333,12.12,1650.6,1650.5,2.992]
["bitfinex","ETHUSD",1693501241529,12.12,1650.6,1650.0,9.87524534]
["bitfinex","ETHUSD",1693501241735,12.12,1650.6,1649.8,2.992]
["bitfinex","ETHUSD",1693501242366,12.12,1650.6,1649.1,3.18335104]
["bitfinex","ETHUSD",1693501242367,2.008,1650.5,1649.5,2.992]
["bitfinex","ETHUSD",1693501242866,2.008,1650.5,1648.7,2.992]
["bitfinex","ETHUSD",1693501242867,2.008,1650.1,1648.7,2.992]
["bitfinex","ETHUSD",1693501243074,2.008,1649.9,1648.7,2.992]
["bitfinex","ETHUSD",1693501243258,2.008,1650.8,1648.9,6.224]
["bitfinex","ETHUSD",1693501243569,3.551,1651.0,1648.9,6.224]
["bitfinex","ETHUSD",1693501243570,2.4131,1650.4,1649.3,2.992]
["bitfinex","ETHUSD",1693501243734,23.358,1650.6,1649.0,0.6224]
["bitfinex","ETHUSD",1693501243735,2.008,1649.9,1649.0,0.6224]
["bitfinex","ETHUSD",1693501244070,2.4131,1650.5,1649.3,2.992]
["bitfinex","ETHUSD",1693501244246,2.4131,1650.5,1648.9,6.224]
["bitfinex","ETHUSD",1693501244247,2.4131,1650.5,1649.7,2.992]
["bitfinex","ETHUSD",1693501244445,2.4131,1650.5,1649.8,0.002]
["bitfinex","ETHUSD",1693501244958,12.122,1650.6,1650.4,2.992]
["bitfinex","ETHUSD",1693501245133,12.12,1650.6,1650.4,2.992]
["bitfinex","ETHUSD",1693501245342,12.12,1650.6,1650.1,2.994]
["bitfinex","ETHUSD",1693501245536,12.12,1650.6,1650.2,0.002]
["bitfinex","ETHUSD",1693501245870,12.12,1650.6,1649.7,3.0]
["bitfinex","ETHUSD",1693501245871,12.12,1650.6,1650.1,2.992]
["bitfinex","ETHUSD",1693501246034,12.12,1650.6,1650.2,0.482]
["bitfinex","ETHUSD",1693501246235,12.12,1650.6,1650.2,0.48]
["bitfinex","ETHUSD",1693501246751,12.12,1650.6,1650.5,2.992]
["bitfinex","ETHUSD",1693501246969,12.12,1650.6,1650.5,6.3997433]
["bitfinex","ETHUSD",1693501247148,12.12,1650.6,1650.5,7.03971763]
["bitfinex","ETHUSD",1693501247347,12.12,1650.6,1650.5,10.03971763]
["bitfinex","ETHUSD",1693501248074,12.12,1650.6,1650.1,6.226]
["bitfinex","ETHUSD",1693501248075,12.12,1650.6,1650.3,2.992]
["bitfinex","ETHUSD",1693501248372,18.352,1650.6,1650.0,0.002]
["bitfinex","ETHUSD",1693501248585,18.352,1650.6,1649.8,0.002]
["bitfinex","ETHUSD",1693501248586,0.008,1650.3,1649.8,0.002]
["bitfinex","ETHUSD",1693501248790,0.59245337,1650.2,1649.3,0.002]
["bitfinex","ETHUSD",1693501248952,6.232,1650.1,1649.3,0.002]
["bitfinex","ETHUSD",1693501249278,6.232,1649.9,1649.3,0.002]
["bitfinex","ETHUSD",1693501249644,12.122,1650.6,1649.3,0.002]
["bitfinex","ETHUSD",1693501249842,2.3984,1650.5,1649.6,2.992]
["bitfinex","ETHUSD",1693501250045,6.232,1650.3,1649.7,0.002]
["bitfinex","ETHUSD",1693501250242,0.008,1650.2,1649.4,0.002]
["bitfinex","ETHUSD",1693501250476,6.24,1650.0,1649.3,0.002]
["bitfinex","ETHUSD",1693501250694,6.232,1649.5,1648.8,0.002]
["bitfinex","ETHUSD",1693501250873,6.232,1649.5,1648.4,1.51505337]
["bitfinex","ETHUSD",1693501250874,9.1597433,1649.3,1648.6,0.002]
["bitfinex","ETHUSD",1693501251184,6.232,1649.6,1648.5,0.002]
["bitfinex","ETHUSD",1693501251356,2.9277433,1649.2,1648.4,0.002]
["bitfinex","ETHUSD",1693501251688,2.9277433,1648.9,1648.2,0.002]
["bitfinex","ETHUSD",1693501251842,2.008,1649.3,1648.4,2.992]
["bitfinex","ETHUSD",1693501252042,8.5688,1649.7,1648.7,2.992]
["bitfinex","ETHUSD",1693501252043,2.5708,1649.7,1648.7,2.992]
["bitfinex","ETHUSD",1693501252243,0.002,1649.6,1648.8,0.002]
["bitfinex","ETHUSD",1693501252456,0.002,1649.6,1649.2,2.992]
["bitfinex","ETHUSD",1693501252694,2.1109,1649.8,1649.2,2.992]
["bitfinex","ETHUSD",1693501252695,0.002,1649.7,1649.2,2.992]
["bitfinex","ETHUSD",1693501253059,0.002,1650.1,1649.5,2.992]
["bitfinex","ETHUSD",1693501253397,0.002,1650.1,1648.9,6.224]
["bitfinex","ETHUSD",1693501253398,6.234,1650.5,1649.9,2.992]
["bitfinex","ETHUSD",1693501253597,6.234,1650.5,1649.3,12.456]
["bitfinex","ETHUSD",1693501253598,6.232,1650.5,1650.0,0.002]
["bitfinex","ETHUSD",1693501253898,6.232,1650.5,1648.7,6.0]
["bitfinex","ETHUSD",1693501253899,0.002,1649.9,1649.6,0.002]
["bitfinex","ETHUSD",1693501254102,0.002,1649.9,1649.3,2.992]
["bitfinex","ETHUSD",1693501254279,0.002,1649.9,1649.4,2.994]
["bitfinex","ETHUSD",1693501254483,0.002,1649.9,1649.5,0.002]
["bitfinex","ETHUSD",1693501254699,0.002,1649.9,1649.5,2.992]
["bitfinex","ETHUSD",1693501255010,0.002,1649.9,1649.6,0.002]
["bitfinex","ETHUSD",1693501255148,0.002,1649.9,1648.5,6.224]
["bitfinex","ETHUSD",1693501255149,6.232,1649.8,1648.7,3.5906]
["bitfinex","ETHUSD",1693501255347,6.232,1649.8,1648.3,0.17859397]
["bitfinex","ETHUSD",1693501255348,6.232,1649.5,1648.8,0.002]
["bitfinex","ETHUSD",1693501255692,0.8262,1649.9,1648.4,0.002]
["bitfinex","ETHUSD",1693501255693,6.232,1649.3,1648.4,0.002]
["bitfinex","ETHUSD",1693501256017,3.42665337,1649.9,1648.4,0.002]
["bitfinex","ETHUSD",1693501256018,6.232,1648.9,1648.4,0.002]
["bitfinex","ETHUSD",1693501256152,6.232,1648.9,1648.1,0.002]
["bitfinex","ETHUSD",1693501256349,4.21565337,1649.2,1648.1,0.002]
["bitfinex","ETHUSD",1693501256350,6.232,1649.1,1648.1,0.002]
["bitfinex","ETHUSD",1693501256744,6.232,1648.8,1648.1,0.002]
["bitfinex","ETHUSD",1693501256947,6.232,1648.6,1648.1,0.002]
["bitfinex","ETHUSD",1693501257209,6.232,1648.4,1648.1,0.002]
["bitfinex","ETHUSD",1693501257443,12.133,1648.5,1648.1,0.002]
["bitfinex","ETHUSD",1693501257618,12.133,1648.5,1648.1,2.994]
["bitfinex","ETHUSD",1693501257751,12.133,1648.5,1648.2,0.002]
["bitfinex","ETHUSD",1693501258184,12.133,1648.5,1648.0,0.0055594]
["bitfinex","ETHUSD",1693501258185,12.133,1648.5,1648.1,0.002]
["bitfinex","ETHUSD",1693501258484,18.35894586,1648.5,1648.1,0.002]
["bitfinex","ETHUSD",1693501258692,0.008,1648.0,1647.7,0.11857667]
["bitfinex","ETHUSD",1693501258865,0.008,1648.0,1646.5,9.224]
["bitfinex","ETHUSD",1693501258866,9.1597433,1647.9,1646.5,2.992]
["bitfinex","ETHUSD",1693501259048,9.1597433,1647.9,1646.2,0.62740549]
["bitfinex","ETHUSD",1693501259049,0.008,1647.5,1646.2,0.62740549]
["bitfinex","ETHUSD",1693501259250,0.008,1647.5,1646.1,0.94110824]
["bitfinex","ETHUSD",1693501259251,2.9357433,1647.3,1646.1,2.992]
["bitfinex","ETHUSD",1693501259485,21.36894586,1647.2,1646.0,0.0055594]
["bitfinex","ETHUSD",1693501259807,21.36894586,1647.2,1645.5,1.23316255]
["bitfinex","ETHUSD",1693501259808,2.57049179,1645.6,1645.5,0.63456255]
["bitfinex","ETHUSD",1693501259975,2.57049179,1645.6,1645.5,1.77586331]
["bitfinex","ETHUSD",1693501259976,9.54845407,1645.6,1645.5,1.77586331]
["bitfinex","ETHUSD",1693501260178,2.0,1646.9,1645.7,1.14130076]
["bitfinex","ETHUSD",1693501260387,0.3762597,1647.4,1645.7,1.14130076]
["bitfinex","ETHUSD",1693501260388,2.0,1646.5,1645.7,1.14130076]
["bitfinex","ETHUSD",1693501260591,0.3762597,1647.4,1645.7,1.14130076]
["bitfinex","ETHUSD",1693501260592,0.3762597,1647.4,1646.7,1.14130076]
["bitfinex","ETHUSD",1693501260808,6.0,1648.1,1646.0,6.0]
["bitfinex","ETHUSD",1693501260809,8.4357913,1647.8,1646.8,1.1335087]
["bitfinex","ETHUSD",1693501260980,12.141,1647.7,1646.5,1.1335087]
["bitfinex","ETHUSD",1693501261183,2.0,1647.6,1646.4,1.1335087]
["bitfinex","ETHUSD",1693501261389,14.141,1647.5,1646.6,1.1335087]
["bitfinex","ETHUSD",1693501261571,12.141,1647.5,1646.9,1.1335087]
["bitfinex","ETHUSD",1693501261914,0.002,1647.4,1646.9,0.49700999]
["bitfinex","ETHUSD",1693501262197,12.141,1647.3,1646.3,0.39900999]
["bitfinex","ETHUSD",1693501262397,12.141,1647.3,1647.1,0.39900999]
["bitfinex","ETHUSD",1693501262598,12.141,1647.3,1646.9,0.39900999]
["bitfinex","ETHUSD",1693501262801,12.141,1647.3,1647.2,0.39900999]
["bitfinex","ETHUSD",1693501263004,12.141,1647.3,1646.7,0.39900999]
["bitfinex","ETHUSD",1693501263202,12.141,1647.3,1646.6,0.39900999]
["bitfinex","ETHUSD",1693501263502,12.141,1647.3,1647.1,0.39900999]
["bitfinex","ETHUSD",1693501263878,12.141,1647.3,1646.8,0.39900999]
["bitfinex","ETHUSD",1693501264268,12.141,1647.3,1647.1,0.39900999]
["bitfinex","ETHUSD",1693501265011,8.88935702,1647.3,1647.1,0.39900999]
["bitfinex","ETHUSD",1693501265409,6.06081016,1647.3,1647.2,0.39900999]
["bitfinex","ETHUSD",1693501266321,0.004,1647.5,1647.4,0.39900999]
["bitfinex","ETHUSD",1693501266519,2.0,1648.3,1647.6,0.39900999]
["bitfinex","ETHUSD",1693501266681,0.004,1648.2,1647.6,0.39900999]
["bitfinex","ETHUSD",1693501266881,0.004,1648.4,1647.6,0.39900999]
["bitfinex","ETHUSD",1693501267076,0.004,1648.6,1647.6,0.39900999]
["bitfinex","ETHUSD",1693501267283,0.004,1648.6,1648.1,0.39900999]
["bitfinex","ETHUSD",1693501267530,0.004,1648.7,1648.1,0.39900999]
["bitfinex","ETHUSD",1693501267931,0.004,1648.9,1647.9,0.39900999]
["bitfinex","ETHUSD",1693501268135,0.004,1649.2,1648.2,0.39900999]
["bitfinex","ETHUSD",1693501268331,0.004,1649.2,1648.4,0.39900999]
["bitfinex","ETHUSD",1693501268935,11.83470614,1649.5,1648.6,0.39900999]
["bitfinex","ETHUSD",1693501268936,0.004,1649.4,1648.6,0.39900999]
["bitfinex","ETHUSD",1693501269133,0.98787061,1649.4,1648.6,0.39900999]
["bitfinex","ETHUSD",1693501269309,0.004,1649.3,1649.0,0.39900999]
["bitfinex","ETHUSD",1693501269509,0.004,1649.4,1649.2,0.39900999]
["bitfinex","ETHUSD",1693501269714,0.59870614,1649.5,1648.6,0.39900999]
["bitfinex","ETHUSD",1693501270039,0.004,1649.4,1648.9,0.39900999]
["bitfinex","ETHUSD",1693501270266,0.004,1649.4,1649.1,0.39900999]
["bitfinex","ETHUSD",1693501270558,0.004,1649.4,1649.3,0.39900999]
["bitfinex","ETHUSD",1693501270771,0.59470614,1649.5,1649.3,0.39900999]
["bitfinex","ETHUSD",1693501271103,3.44223348,1650.8,1649.3,0.39900999]
["bitfinex","ETHUSD",1693501271104,0.004,1649.7,1649.6,0.39900999]
["bitfinex","ETHUSD",1693501271304,0.004,1650.5,1650.1,0.39900999]
["bitfinex","ETHUSD",1693501271512,0.004,1650.5,1650.3,0.39900999]
["bitfinex","ETHUSD",1693501271724,4.69202041,1651.0,1650.5,0.16453566]
["bitfinex","ETHUSD",1693501271725,0.105,1650.6,1650.5,0.16453566]
["bitfinex","ETHUSD",1693501271926,0.101,1650.6,1650.5,0.16453566]
["bitfinex","ETHUSD",1693501272853,0.101,1650.6,1650.2,0.002]
["bitfinex","ETHUSD",1693501273027,0.101,1650.6,1650.4,0.16453566]
["bitfinex","ETHUSD",1693501273207,0.101,1650.6,1650.1,0.002]
["bitfinex","ETHUSD",1693501273407,0.101,1650.6,1650.1,2.9277433]
["bitfinex","ETHUSD",1693501273618,0.004,1650.8,1650.2,6.224]
["bitfinex","ETHUSD",1693501273856,0.004,1650.8,1650.7,2.9277433]
["bitfinex","ETHUSD",1693501274144,0.0055594,1651.0,1650.7,2.9277433]
["bitfinex","ETHUSD",1693501274443,0.0055594,1651.0,1650.9,2.9277433]
["bitfinex","ETHUSD",1693501275228,0.101,1652.0,1650.9,2.9277433]
["bitfinex","ETHUSD",1693501275431,0.101,1652.0,1651.2,2.9277433]
["bitfinex","ETHUSD",1693501275629,0.101,1652.0,1651.4,2.9277433]
["bitfinex","ETHUSD",1693501275828,0.101,1652.0,1650.9,2.91653566]
["bitfinex","ETHUSD",1693501276030,0.08346434,1651.7,1650.9,2.9277433]
["bitfinex","ETHUSD",1693501276230,0.08346434,1651.7,1650.7,3.0]
["bitfinex","ETHUSD",1693501276450,0.08346434,1651.7,1650.9,0.242517]
["bitfinex","ETHUSD",1693501276647,0.08346434,1651.2,1650.9,0.242517]
["bitfinex","ETHUSD",1693501276961,0.67591771,1651.9,1650.9,0.242517]
["bitfinex","ETHUSD",1693501277258,0.002,1651.8,1651.0,0.002]
["bitfinex","ETHUSD",1693501277457,0.002,1651.8,1651.0,2.91853566]
["bitfinex","ETHUSD",1693501277664,0.002,1651.8,1651.1,0.002]
["bitfinex","ETHUSD",1693501277822,0.08346434,1651.8,1651.1,0.002]
["bitfinex","ETHUSD",1693501278161,0.002,1651.7,1651.0,0.002]
["bitfinex","ETHUSD",1693501278548,0.002,1651.7,1651.2,2.9277433]
["bitfinex","ETHUSD",1693501278773,0.002,1651.7,1651.2,2.9297433]
["bitfinex","ETHUSD",1693501279059,0.002,1651.7,1651.3,2.9277433]
["bitfinex","ETHUSD",1693501279227,0.08546434,1651.9,1651.4,2.9277433]
["bitfinex","ETHUSD",1693501279427,0.002,1651.8,1651.4,2.9277433]
["bitfinex","ETHUSD",1693501279626,0.002,1651.8,1651.6,2.9277433]
["bitfinex","ETHUSD",1693501279826,0.002,1651.9,1651.6,2.9277433]
["bitfinex","ETHUSD",1693501280048,0.002,1651.9,1651.7,2.9277433]
["bitfinex","ETHUSD",1693501280248,0.103,1652.0,1651.7,2.9277433]
["bitfinex","ETHUSD",1693501280759,0.103,1652.0,1651.9,2.9277433]
["bitfinex","ETHUSD",1693501280967,0.101,1652.0,1651.9,2.9277433]
["bitfinex","ETHUSD",1693501282940,0.101,1652.3,1651.9,12.1517433]
["bitfinex","ETHUSD",1693501283137,0.101,1652.3,1652.2,2.9277433]
["bitfinex","ETHUSD",1693501284655,0.101,1652.3,1652.2,5.9277433]
["bitfinex","ETHUSD",1693501285550,0.101,1653.4,1652.3,2.91653566]
["bitfinex","ETHUSD",1693501285744,0.08346434,1653.2,1652.6,2.9277433]
["bitfinex","ETHUSD",1693501285943,0.08902374,1653.0,1652.6,2.9277433]
["bitfinex","ETHUSD",1693501286150,0.002,1652.9,1652.6,2.9277433]
["bitfinex","ETHUSD",1693501288258,8.88547711,1653.6,1652.8,0.70697626]
["bitfinex","ETHUSD",1693501288463,0.95924534,1653.5,1653.0,0.70697626]
["bitfinex","ETHUSD",1693501288659,1.55169871,1653.5,1653.1,2.9277433]
["bitfinex","ETHUSD",1693501288859,2.5745,1653.8,1653.3,0.70697626]
["bitfinex","ETHUSD",1693501289059,2.5745,1653.8,1653.1,0.70697626]
["bitfinex","ETHUSD",1693501289348,2.5745,1653.8,1652.7,0.70697626]
["bitfinex","ETHUSD",1693501289683,2.5745,1653.8,1652.8,2.9277433]
["bitfinex","ETHUSD",1693501289684,8.29302374,1653.6,1652.8,2.9277433]
["bitfinex","ETHUSD",1693501289879,0.82930237,1653.5,1652.8,0.70697626]
["bitfinex","ETHUSD",1693501290045,10.86752374,1653.8,1652.8,3.63471956]
["bitfinex","ETHUSD",1693501290449,3.101,1653.7,1653.0,0.70697626]
["bitfinex","ETHUSD",1693501290656,3.101,1653.7,1653.0,2.9277433]
["bitfinex","ETHUSD",1693501290860,0.101,1653.7,1653.0,3.63471956]
["bitfinex","ETHUSD",1693501291057,3.101,1653.7,1653.0,3.63471956]
["bitfinex","ETHUSD",1693501291257,3.101,1653.7,1653.1,0.002]
["bitfinex","ETHUSD",1693501291663,0.101,1653.7,1653.2,0.70697626]
["bitfinex","ETHUSD",1693501291859,0.101,1653.7,1653.3,0.002]
["bitfinex","ETHUSD",1693501292187,0.101,1653.7,1653.1,0.002]
["bitfinex","ETHUSD",1693501292491,0.101,1653.7,1653.1,2.9297433]
["bitfinex","ETHUSD",1693501292653,0.23541407,1653.6,1653.2,3.63671956]
["bitfinex","ETHUSD",1693501292853,0.23541407,1653.6,1653.3,0.002]
["bitfinex","ETHUSD",1693501293048,0.23541407,1653.6,1653.1,0.002]
["bitfinex","ETHUSD",1693501293049,6.0,1653.5,1653.1,0.002]
["bitfinex","ETHUSD",1693501293249,0.6,1653.4,1652.7,0.002]
["bitfinex","ETHUSD",1693501293472,8.04302374,1653.2,1652.7,0.002]
["bitfinex","ETHUSD",1693501293668,8.04302374,1653.2,1652.5,0.002]
["bitfinex","ETHUSD",1693501293882,0.59245337,1653.2,1652.5,0.002]
["bitfinex","ETHUSD",1693501294111,3.0,1653.3,1652.5,3.88671956]
["bitfinex","ETHUSD",1693501294287,3.0,1653.3,1652.6,0.002]
["bitfinex","ETHUSD",1693501294885,8.04302374,1653.1,1652.6,0.002]
["bitfinex","ETHUSD",1693501295100,8.04302374,1652.9,1652.5,0.002]
["bitfinex","ETHUSD",1693501295307,8.04302374,1652.9,1651.2,12.224]
["bitfinex","ETHUSD",1693501295308,8.04302374,1652.6,1651.7,0.95697626]
["bitfinex","ETHUSD",1693501295604,0.59245337,1652.8,1651.4,0.95697626]
["bitfinex","ETHUSD",1693501295605,8.04302374,1652.4,1651.4,0.95697626]
["bitfinex","ETHUSD",1693501295883,5.04302374,1652.4,1651.2,3.95697626]
["bitfinex","ETHUSD",1693501296111,5.04302374,1652.2,1651.1,3.95697626]
["bitfinex","ETHUSD",1693501296250,5.04302374,1652.2,1650.9,4.05697626]
["bitfinex","ETHUSD",1693501296251,0.50430237,1652.1,1650.9,4.05697626]
["bitfinex","ETHUSD",1693501296451,5.04302374,1651.7,1650.9,0.1]
["bitfinex","ETHUSD",1693501296807,5.04302374,1652.0,1650.9,0.1]
["bitfinex","ETHUSD",1693501297127,8.12574189,1652.7,1651.2,3.95697626]
["bitfinex","ETHUSD",1693501297276,5.04302374,1652.5,1651.2,3.95697626]
["bitfinex","ETHUSD",1693501297457,5.04302374,1652.3,1651.2,3.95697626]
["bitfinex","ETHUSD",1693501297652,5.04302374,1652.0,1651.2,3.95697626]
["bitfinex","ETHUSD",1693501297887,0.50430237,1651.9,1651.2,3.95697626]
["bitfinex","ETHUSD",1693501298089,14.85547711,1652.5,1651.2,3.95697626]
["bitfinex","ETHUSD",1693501298276,0.59245337,1652.5,1651.3,0.002]
["bitfinex","ETHUSD",1693501298475,4.8381,1652.7,1651.3,0.002]
["bitfinex","ETHUSD",1693501298476,12.11,1652.4,1651.3,0.990351]
["bitfinex","ETHUSD",1693501298804,12.11,1652.4,1651.5,3.95697626]
["bitfinex","ETHUSD",1693501298977,12.70045337,1652.4,1651.6,0.002]
["bitfinex","ETHUSD",1693501299179,12.108,1652.4,1651.7,3.95697626]
["bitfinex","ETHUSD",1693501299383,12.108,1652.4,1652.0,3.0]
["bitfinex","ETHUSD",1693501299579,13.319,1652.4,1652.0,3.0]
["bitfinex","ETHUSD",1693501299795,12.108,1652.4,1652.1,3.95697626]
["bitfinex","ETHUSD",1693501300115,12.108,1652.4,1652.1,0.95697626]
["bitfinex","ETHUSD",1693501300398,12.108,1652.4,1652.3,0.95697626]
["bitfinex","ETHUSD",1693501300564,12.108,1652.4,1652.3,3.95697626]
["bitfinex","ETHUSD",1693501300896,12.108,1652.4,1652.3,4.35267389]
["bitfinex","ETHUSD",1693501301084,0.101,1653.7,1652.3,3.95697626]
["bitfinex","ETHUSD",1693501301085,0.002,1653.4,1652.3,3.95697626]
["bitfinex","ETHUSD",1693501301390,0.101,1653.7,1652.1,0.95697626]
["bitfinex","ETHUSD",1693501301391,2.0,1653.2,1652.1,0.95697626]
["bitfinex","ETHUSD",1693501301576,12.69445337,1653.1,1652.1,0.95697626]
["bitfinex","ETHUSD",1693501301777,3.27144534,1653.0,1652.1,0.95697626]
["bitfinex","ETHUSD",1693501301992,3.27144534,1653.0,1651.8,0.002]
["bitfinex","ETHUSD",1693501301993,3.59445337,1652.9,1651.9,0.95697626]
["bitfinex","ETHUSD",1693501302297,3.59445337,1652.9,1651.7,3.0]
["bitfinex","ETHUSD",1693501302298,2.0,1652.7,1652.0,0.002]
["bitfinex","ETHUSD",1693501302456,12.69745337,1652.6,1651.8,0.002]
["bitfinex","ETHUSD",1693501302669,1.27174534,1652.5,1651.8,0.002]
["bitfinex","ETHUSD",1693501302894,12.105,1652.4,1652.0,0.95697626]
["bitfinex","ETHUSD",1693501303094,12.103,1652.4,1652.0,0.95697626]
["bitfinex","ETHUSD",1693501303598,12.103,1652.4,1652.3,3.95697626]
["bitfinex","ETHUSD",1693501304399,12.053,1652.4,1652.3,3.95697626]
["bitfinex","ETHUSD",1693501304600,12.053,1652.4,1652.3,7.28041719]
["bitfinex","ETHUSD",1693501305009,12.053,1652.4,1652.3,6.88471956]
["bitfinex","ETHUSD",1693501306127,12.003,1652.4,1652.3,6.88471956]
["bitfinex","ETHUSD",1693501306637,0.002,1653.4,1653.1,0.95697626]
["bitfinex","ETHUSD",1693501306844,4.7492,1653.6,1652.7,3.95697626]
["bitfinex","ETHUSD",1693501306999,0.002,1653.5,1652.8,2.9277433]
["bitfinex","ETHUSD",1693501307203,2.0,1653.0,1652.2,3.0]
["bitfinex","ETHUSD",1693501307399,0.002,1652.9,1652.2,3.0]
["bitfinex","ETHUSD",1693501307944,0.002,1653.1,1652.2,6.0]
["bitfinex","ETHUSD",1693501308117,2.9277433,1653.0,1652.2,5.9277433]
["bitfinex","ETHUSD",1693501308440,0.002,1653.1,1652.2,6.52051763]
["bitfinex","ETHUSD",1693501308441,0.002,1652.9,1652.2,6.52051763]
["bitfinex","ETHUSD",1693501308626,0.002,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1693501308938,2.0,1653.4,1652.5,3.0]
["bitfinex","ETHUSD",1693501308939,0.002,1653.2,1652.5,3.0]
["bitfinex","ETHUSD",1693501309147,12.101,1652.9,1652.2,3.59277433]
["bitfinex","ETHUSD",1693501309320,12.101,1652.9,1652.7,3.0]
["bitfinex","ETHUSD",1693501309321,0.002,1652.8,1652.7,3.0]
["bitfinex","ETHUSD",1693501309521,12.101,1652.8,1652.7,3.0]
["bitfinex","ETHUSD",1693501309733,12.101,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1693501309933,0.002,1652.7,1652.3,5.9277433]
["bitfinex","ETHUSD",1693501310241,0.002,1652.7,1652.2,3.0]
["bitfinex","ETHUSD",1693501310454,12.101,1652.6,1652.0,3.002]
["bitfinex","ETHUSD",1693501310604,0.002,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693501310803,0.002,1652.5,1652.3,3.0]
["bitfinex","ETHUSD",1693501310804,12.101,1652.4,1652.3,3.0]
["bitfinex","ETHUSD",1693501311009,12.101,1652.4,1652.3,5.9277433]
["bitfinex","ETHUSD",1693501311446,12.101,1652.4,1652.3,3.0]
["bitfinex","ETHUSD",1693501311614,12.101,1652.4,1652.3,5.9277433]
["bitfinex","ETHUSD",1693501312233,12.101,1652.4,1652.3,6.52051763]
["bitfinex","ETHUSD",1693501312434,12.101,1652.4,1652.3,7.112971]
["bitfinex","ETHUSD",1693501312606,12.101,1652.4,1652.3,6.52019667]
["bitfinex","ETHUSD",1693501312811,12.101,1652.4,1652.3,5.9277433]
["bitfinex","ETHUSD",1693501313165,12.101,1652.4,1652.3,3.0]
["bitfinex","ETHUSD",1693501313375,12.101,1652.4,1652.3,5.9277433]
["bitfinex","ETHUSD",1693501314715,12.101,1652.4,1652.3,6.52019667]
["bitfinex","ETHUSD",1693501314965,12.101,1652.4,1652.3,7.17221634]
["bitfinex","ETHUSD",1693501315766,12.101,1652.4,1652.3,6.57976297]
["bitfinex","ETHUSD",1693501315927,12.101,1652.4,1652.3,5.9277433]
["bitfinex","ETHUSD",1693501316431,0.002,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1693501316632,4.7472,1653.6,1652.9,5.9277433]
["bitfinex","ETHUSD",1693501316633,0.002,1653.4,1652.9,5.9277433]
["bitfinex","ETHUSD",1693501316834,4.7472,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1693501316835,0.81781718,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1693501317549,2.9277433,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1693501318141,2.23,1653.6,1652.9,3.0]
["bitfinex","ETHUSD",1693501318449,2.9277433,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1693501318812,2.23,1653.6,1652.9,3.0]
["bitfinex","ETHUSD",1693501319017,5.1577433,1653.6,1652.9,3.0]
["bitfinex","ETHUSD",1693501319228,0.51577433,1653.5,1652.9,5.9277433]
["bitfinex","ETHUSD",1693501319429,2.23,1653.6,1653.0,2.9277433]
["bitfinex","ETHUSD",1693501319645,2.23,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1693501320048,0.002,1653.5,1653.2,3.0]
["bitfinex","ETHUSD",1693501320411,0.002,1653.6,1653.4,3.0]
["bitfinex","ETHUSD",1693501320751,0.101,1653.7,1653.6,3.0]
["bitfinex","ETHUSD",1693501320752,0.103,1653.7,1653.6,3.0]
["bitfinex","ETHUSD",1693501320913,0.101,1653.7,1653.6,3.0]
["bitfinex","ETHUSD",1693501321119,0.101,1653.7,1653.4,3.0]
["bitfinex","ETHUSD",1693501321311,0.103,1653.7,1653.4,3.0]
["bitfinex","ETHUSD",1693501321923,0.103,1653.7,1653.6,3.0]
["bitfinex","ETHUSD",1693501322143,3.0287433,1653.7,1653.1,3.59245337]
["bitfinex","ETHUSD",1693501322458,3.0287433,1653.7,1652.9,2.421798]
["bitfinex","ETHUSD",1693501322459,3.23261763,1653.6,1652.9,0.002]
["bitfinex","ETHUSD",1693501322627,0.002,1653.5,1652.7,0.002]
["bitfinex","ETHUSD",1693501323156,0.002,1653.5,1653.0,3.0]
["bitfinex","ETHUSD",1693501323357,0.002,1653.5,1653.1,0.002]
["bitfinex","ETHUSD",1693501323655,0.002,1653.6,1653.1,0.002]
["bitfinex","ETHUSD",1693501323849,0.002,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1693501324452,0.002,1653.6,1653.5,3.0]
["bitfinex","ETHUSD",1693501324626,0.101,1653.7,1653.5,3.0]
["bitfinex","ETHUSD",1693501325040,0.101,1653.7,1653.3,3.0]
["bitfinex","ETHUSD",1693501325243,0.002,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1693501325442,0.002,1653.6,1653.5,3.0]
["bitfinex","ETHUSD",1693501325617,2.9277433,1653.6,1653.1,0.002]
["bitfinex","ETHUSD",1693501325823,0.101,1653.7,1653.1,0.002]
["bitfinex","ETHUSD",1693501325824,2.9297433,1653.5,1653.1,0.002]
["bitfinex","ETHUSD",1693501326137,3.52019667,1653.5,1652.8,0.002]
["bitfinex","ETHUSD",1693501326340,0.35201967,1653.4,1652.8,0.002]
["bitfinex","ETHUSD",1693501326514,3.35201967,1653.4,1652.8,0.002]
["bitfinex","ETHUSD",1693501326718,2.9277433,1653.3,1652.8,0.002]
["bitfinex","ETHUSD",1693501326948,2.9277433,1653.3,1651.9,6.81645337]
["bitfinex","ETHUSD",1693501326949,2.0,1653.0,1652.6,0.002]
["bitfinex","ETHUSD",1693501327181,2.0,1652.6,1651.7,3.0]
["bitfinex","ETHUSD",1693501327333,0.59245337,1652.9,1651.7,3.0]
["bitfinex","ETHUSD",1693501327334,2.9277433,1652.4,1651.7,3.0]
["bitfinex","ETHUSD",1693501327667,2.0,1652.8,1652.0,3.0]
["bitfinex","ETHUSD",1693501327668,12.105,1652.3,1652.0,3.0]
["bitfinex","ETHUSD",1693501327851,12.105,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693501328821,12.105,1652.3,1652.2,3.59245337]
["bitfinex","ETHUSD",1693501329048,12.105,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693501330375,12.105,1652.3,1651.9,0.002]
["bitfinex","ETHUSD",1693501330376,13.3155,1652.3,1651.9,0.002]
["bitfinex","ETHUSD",1693501330657,13.3155,1652.3,1651.7,0.002]
["bitfinex","ETHUSD",1693501330819,12.105,1652.3,1651.9,3.0]
["bitfinex","ETHUSD",1693501331024,12.105,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693501331567,12.105,1652.3,1652.2,3.59245337]
["bitfinex","ETHUSD",1693501331864,3.68541,1652.3,1652.2,3.59245337]
["bitfinex","ETHUSD",1693501332019,3.68541,1652.3,1652.0,3.0]
["bitfinex","ETHUSD",1693501332220,5.04928324,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1693501332625,5.04928324,1652.3,1652.2,6.52019667]
["bitfinex","ETHUSD",1693501332945,5.04928324,1652.3,1652.2,7.17221634]
["bitfinex","ETHUSD",1693501334729,0.101,1653.7,1653.6,3.0]
["bitfinex","ETHUSD",1693501335049,0.101,1653.7,1652.8,12.232]
["bitfinex","ETHUSD",1693501335050,0.101,1653.7,1653.5,3.0]
["bitfinex","ETHUSD",1693501335425,0.101,1653.7,1653.3,3.0]
["bitfinex","ETHUSD",1693501335663,0.101,1653.7,1652.2,0.65201967]
["bitfinex","ETHUSD",1693501335969,2.101,1653.7,1652.7,3.0]
["bitfinex","ETHUSD",1693501336142,2.3057,1653.6,1652.7,3.0]
["bitfinex","ETHUSD",1693501336502,2.0,1653.5,1652.7,3.0]
["bitfinex","ETHUSD",1693501336661,2.0,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1693501336662,1.03057,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1693501336957,2.0557,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1693501337143,0.101,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1693501337530,0.101,1653.7,1652.9,3.0]
["bitfinex","ETHUSD",1693501337730,0.101,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1693501337731,0.002,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1693501338255,0.002,1653.6,1652.9,0.002]
["bitfinex","ETHUSD",1693501338455,6.232,1653.3,1652.7,0.002]
["bitfinex","ETHUSD",1693501338822,6.232,1653.1,1652.4,0.002]
["bitfinex","ETHUSD",1693501339024,6.232,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1693501339226,2.246,1653.5,1652.8,0.002]
["bitfinex","ETHUSD",1693501339533,2.196,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1693501339856,2.196,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1693501340063,0.002,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1693501340262,0.002,1653.6,1652.9,3.002]
["bitfinex","ETHUSD",1693501340463,0.002,1653.6,1653.0,0.002]
["bitfinex","ETHUSD",1693501340635,6.232,1653.5,1653.0,0.002]
["bitfinex","ETHUSD",1693501341238,12.097,1653.4,1653.2,3.0]
["bitfinex","ETHUSD",1693501341563,12.097,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1693501341763,12.097,1653.4,1653.0,5.9297433]
["bitfinex","ETHUSD",1693501341930,12.097,1653.4,1653.1,3.002]
["bitfinex","ETHUSD",1693501341931,12.017,1653.4,1653.1,3.002]
["bitfinex","ETHUSD",1693501342238,12.017,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1693501343058,12.017,1653.4,1653.3,5.9277433]
["bitfinex","ETHUSD",1693501343444,12.017,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1693501343445,11.967,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1693501343784,10.60907018,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1693501344657,10.60907018,1653.4,1653.3,5.9277433]
["bitfinex","ETHUSD",1693501345251,10.60907018,1653.4,1653.1,3.0]
["bitfinex","ETHUSD",1693501345461,11.6699772,1653.4,1653.1,3.0]
["bitfinex","ETHUSD",1693501345755,10.60907018,1653.4,1653.1,3.0]
["bitfinex","ETHUSD",1693501346162,10.60907018,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1693501346351,10.60907018,1653.4,1653.3,5.9277433]
["bitfinex","ETHUSD",1693501347557,0.103,1653.7,1653.6,3.0]
["bitfinex","ETHUSD",1693501347776,0.103,1653.7,1653.4,3.0]
["bitfinex","ETHUSD",1693501347777,0.101,1653.7,1653.4,3.0]
["bitfinex","ETHUSD",1693501347992,0.103,1653.7,1653.4,3.0]
["bitfinex","ETHUSD",1693501348156,0.103,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1693501348359,0.002,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1693501348668,0.053,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1693501349075,0.053,1653.7,1653.6,3.0]
["bitfinex","ETHUSD",1693501349855,0.053,1653.7,1653.4,3.0]
["bitfinex","ETHUSD",1693501350187,6.232,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1693501350406,0.053,1653.7,1653.0,2.9277433]
["bitfinex","ETHUSD",1693501350600,0.053,1653.7,1653.1,3.0]
["bitfinex","ETHUSD",1693501350808,0.053,1653.7,1653.3,3.0]
["bitfinex","ETHUSD",1693501351011,0.053,1653.7,1653.5,3.0]
["bitfinex","ETHUSD",1693501351195,0.053,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693501351996,0.053,1653.7,1653.5,3.0]
["bitfinex","ETHUSD",1693501352193,0.053,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693501352594,0.053,1653.7,1653.6,3.52051763]
["bitfinex","ETHUSD",1693501352976,0.053,1653.7,1653.6,3.47899181]
["bitfinex","ETHUSD",1693501355115,0.053,1653.7,1653.6,9.71099181]
["bitfinex","ETHUSD",1693501355359,0.002,1653.9,1653.8,3.0]
["bitfinex","ETHUSD",1693501355479,0.101,1654.0,1653.8,5.9277433]
["bitfinex","ETHUSD",1693501355674,0.101,1654.0,1653.9,7.33451763]
["bitfinex","ETHUSD",1693501356924,0.002,1654.2,1654.1,3.0]
["bitfinex","ETHUSD",1693501357213,0.103,1654.4,1654.3,3.0]
["bitfinex","ETHUSD",1693501357383,0.101,1654.4,1654.3,5.9277433]
["bitfinex","ETHUSD",1693501357578,0.101,1654.4,1654.3,6.52051763]
["bitfinex","ETHUSD",1693501358192,0.33173474,1654.4,1654.3,6.52051763]
["bitfinex","ETHUSD",1693501358806,0.101,1654.4,1654.3,6.52051763]
["bitfinex","ETHUSD",1693501359511,0.101,1654.4,1654.3,5.9277433]
["bitfinex","ETHUSD",1693501359712,0.33261275,1654.4,1654.3,3.0]
["bitfinex","ETHUSD",1693501360015,0.101,1654.4,1654.3,5.9277433]
["bitfinex","ETHUSD",1693501361684,0.101,1654.8,1654.7,3.0]
["bitfinex","ETHUSD",1693501362023,0.101,1654.8,1654.7,9.7417433]
["bitfinex","ETHUSD",1693501362218,0.101,1654.8,1654.7,10.71591763]
["bitfinex","ETHUSD",1693501362896,0.101,1654.9,1654.7,10.71591763]
["bitfinex","ETHUSD",1693501363103,0.002,1655.0,1654.9,3.0]
["bitfinex","ETHUSD",1693501363414,0.1065594,1655.1,1654.9,5.9277433]
["bitfinex","ETHUSD",1693501363623,0.1065594,1655.1,1655.0,6.7417433]
["bitfinex","ETHUSD",1693501363783,9.4e-06,1655.1,1655.0,7.71591763]
["bitfinex","ETHUSD",1693501368028,9.4e-06,1655.1,1655.0,3.90191763]
["bitfinex","ETHUSD",1693501368425,9.4e-06,1655.1,1655.0,7.71591763]
["bitfinex","ETHUSD",1693501368927,9.4e-06,1655.2,1655.1,3.0]
["bitfinex","ETHUSD",1693501369146,9.4e-06,1655.2,1655.1,7.29933506]
["bitfinex","ETHUSD",1693501369827,9.4e-06,1655.2,1655.1,5.9277433]
["bitfinex","ETHUSD",1693501370533,0.21910874,1655.2,1655.1,5.9277433]
["bitfinex","ETHUSD",1693501371706,0.101,1655.3,1655.1,5.9277433]
["bitfinex","ETHUSD",1693501371900,0.101,1656.0,1655.1,5.9277433]
["bitfinex","ETHUSD",1693501371901,0.101,1656.0,1655.7,3.0]
["bitfinex","ETHUSD",1693501372106,0.101,1656.0,1655.7,6.814]
["bitfinex","ETHUSD",1693501372422,0.101,1656.0,1655.9,3.0]
["bitfinex","ETHUSD",1693501372621,0.101,1656.0,1655.9,5.9277433]
["bitfinex","ETHUSD",1693501373225,0.101,1656.0,1655.7,6.814]
["bitfinex","ETHUSD",1693501373429,0.101,1656.0,1655.7,3.0]
["bitfinex","ETHUSD",1693501373606,0.101,1656.0,1655.5,3.0]
["bitfinex","ETHUSD",1693501374006,0.20736149,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693501374223,0.20736149,1655.9,1655.7,3.0]
["bitfinex","ETHUSD",1693501374835,0.20736149,1655.9,1655.8,2.9277433]
["bitfinex","ETHUSD",1693501375034,0.10117768,1655.9,1655.8,6.7417433]
["bitfinex","ETHUSD",1693501375247,0.00016119,1656.0,1655.9,3.0]
["bitfinex","ETHUSD",1693501375541,0.00016119,1656.0,1655.9,3.59277433]
["bitfinex","ETHUSD",1693501375728,0.00016119,1656.0,1655.9,5.9277433]
["bitfinex","ETHUSD",1693501376108,0.00016119,1656.0,1655.5,3.0]
["bitfinex","ETHUSD",1693501376439,0.002,1655.9,1655.5,3.006]
["bitfinex","ETHUSD",1693501376677,0.002,1655.9,1655.0,3.814]
["bitfinex","ETHUSD",1693501376678,0.002,1655.9,1655.6,3.0]
["bitfinex","ETHUSD",1693501377141,0.002,1655.9,1655.8,3.0]
["bitfinex","ETHUSD",1693501377341,0.00016119,1656.0,1655.8,6.6091433]
["bitfinex","ETHUSD",1693501377546,0.00016119,1656.0,1655.9,2.9277433]
["bitfinex","ETHUSD",1693501378325,0.00016119,1656.0,1655.9,5.9277433]
["bitfinex","ETHUSD",1693501380221,0.101,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1693501380434,0.101,1656.8,1656.4,5.9277433]
["bitfinex","ETHUSD",1693501380642,0.101,1656.8,1656.4,6.90191763]
["bitfinex","ETHUSD",1693501380935,0.101,1656.8,1656.5,3.0]
["bitfinex","ETHUSD",1693501381134,0.101,1656.8,1656.0,6.814]
["bitfinex","ETHUSD",1693501381135,0.101,1656.8,1656.3,3.0]
["bitfinex","ETHUSD",1693501381636,0.101,1656.8,1656.0,3.0]
["bitfinex","ETHUSD",1693501382783,0.101,1656.8,1656.2,3.0]
["bitfinex","ETHUSD",1693501382936,0.101,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1693501383275,0.002,1656.7,1656.6,3.0]
["bitfinex","ETHUSD",1693501383475,0.101,1656.8,1656.6,3.0]
["bitfinex","ETHUSD",1693501383645,3.0287433,1656.8,1656.2,3.0]
["bitfinex","ETHUSD",1693501383835,0.002,1656.7,1656.2,3.0]
["bitfinex","ETHUSD",1693501384056,0.002,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1693501384253,0.002,1656.7,1656.4,5.9277433]
["bitfinex","ETHUSD",1693501384655,0.002,1656.7,1656.3,3.041]
["bitfinex","ETHUSD",1693501384854,0.002,1656.7,1656.1,3.0]
["bitfinex","ETHUSD",1693501385675,0.002,1656.7,1656.2,2.9277433]
["bitfinex","ETHUSD",1693501385843,0.002,1656.7,1656.0,3.51551397]
["bitfinex","ETHUSD",1693501385844,12.232,1656.5,1656.0,0.47451397]
["bitfinex","ETHUSD",1693501386170,0.002,1656.4,1655.7,3.0]
["bitfinex","ETHUSD",1693501386767,6.232,1656.2,1655.5,3.0]
["bitfinex","ETHUSD",1693501386965,0.6252,1656.1,1655.7,3.0]
["bitfinex","ETHUSD",1693501387167,0.002,1656.0,1655.5,3.0]
["bitfinex","ETHUSD",1693501387369,0.002,1656.2,1655.5,3.008]
["bitfinex","ETHUSD",1693501387549,0.602,1656.2,1655.5,3.008]
["bitfinex","ETHUSD",1693501387744,6.234,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1693501387945,6.234,1656.1,1655.5,0.008]
["bitfinex","ETHUSD",1693501387946,9.273,1655.9,1655.5,0.008]
["bitfinex","ETHUSD",1693501388150,6.232,1655.7,1655.2,0.008]
["bitfinex","ETHUSD",1693501388370,6.232,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1693501388574,6.232,1655.7,1655.2,0.008]
["bitfinex","ETHUSD",1693501389640,0.9273,1655.8,1655.4,3.0]
["bitfinex","ETHUSD",1693501389840,2.1081,1655.9,1655.5,0.008]
["bitfinex","ETHUSD",1693501390244,2.1101,1655.9,1655.5,0.008]
["bitfinex","ETHUSD",1693501390445,0.002,1655.9,1655.7,3.0]
["bitfinex","ETHUSD",1693501390640,10.3121,1656.4,1655.7,3.0]
["bitfinex","ETHUSD",1693501390853,0.002,1656.3,1655.7,3.0]
["bitfinex","ETHUSD",1693501391376,2.9297433,1656.3,1655.7,3.0]
["bitfinex","ETHUSD",1693501391571,6.234,1656.2,1655.7,3.0]
["bitfinex","ETHUSD",1693501391773,0.002,1656.1,1655.7,3.0]
["bitfinex","ETHUSD",1693501391986,9.1597433,1656.0,1655.4,3.008]
["bitfinex","ETHUSD",1693501392152,6.232,1655.8,1655.5,0.008]
["bitfinex","ETHUSD",1693501392352,3.043,1655.9,1655.2,0.008]
["bitfinex","ETHUSD",1693501392353,6.232,1655.6,1655.2,0.008]
["bitfinex","ETHUSD",1693501392555,6.232,1655.6,1654.2,3.0]
["bitfinex","ETHUSD",1693501392556,6.232,1655.3,1654.9,0.008]
["bitfinex","ETHUSD",1693501392742,6.232,1655.3,1654.7,0.008]
["bitfinex","ETHUSD",1693501393069,6.232,1655.3,1654.8,3.0]
["bitfinex","ETHUSD",1693501393278,6.232,1655.4,1655.1,3.0]
["bitfinex","ETHUSD",1693501393445,6.232,1655.4,1655.1,3.008]
["bitfinex","ETHUSD",1693501393649,2.163,1655.5,1655.1,3.008]
["bitfinex","ETHUSD",1693501393847,2.163,1655.5,1655.2,0.008]
["bitfinex","ETHUSD",1693501394050,2.163,1655.5,1655.0,0.008]
["bitfinex","ETHUSD",1693501394278,8.395,1655.5,1655.0,0.008]
["bitfinex","ETHUSD",1693501394478,6.232,1655.3,1655.0,0.008]
["bitfinex","ETHUSD",1693501394847,2.163,1655.5,1655.3,3.0]
["bitfinex","ETHUSD",1693501395677,2.3064,1655.8,1655.3,3.0]
["bitfinex","ETHUSD",1693501395890,2.9277433,1655.7,1655.4,0.008]
["bitfinex","ETHUSD",1693501396059,3.45115763,1655.7,1655.4,0.008]
["bitfinex","ETHUSD",1693501396248,6.75541433,1655.7,1655.3,3.0]
["bitfinex","ETHUSD",1693501396578,6.75541433,1655.7,1655.4,0.008]
["bitfinex","ETHUSD",1693501396875,6.75541433,1655.7,1655.2,0.008]
["bitfinex","ETHUSD",1693501397078,2.3064,1655.8,1655.3,3.0]
["bitfinex","ETHUSD",1693501397281,6.232,1655.7,1655.4,0.008]
["bitfinex","ETHUSD",1693501397452,6.232,1655.7,1655.2,0.008]
["bitfinex","ETHUSD",1693501397781,9.1597433,1655.7,1655.2,0.008]
["bitfinex","ETHUSD",1693501397977,6.232,1655.5,1655.2,0.008]
["bitfinex","ETHUSD",1693501398369,2.3064,1655.8,1655.2,2.9357433]
["bitfinex","ETHUSD",1693501398677,2.3064,1655.8,1655.5,3.0]
["bitfinex","ETHUSD",1693501398979,2.3064,1655.8,1655.5,3.008]
["bitfinex","ETHUSD",1693501399209,0.6254,1656.1,1655.5,0.008]
["bitfinex","ETHUSD",1693501399350,0.6254,1656.1,1655.4,0.008]
["bitfinex","ETHUSD",1693501399351,6.232,1655.9,1655.4,0.008]
["bitfinex","ETHUSD",1693501399687,6.232,1655.7,1655.4,0.008]
["bitfinex","ETHUSD",1693501400878,0.6232,1655.8,1655.6,3.0]
["bitfinex","ETHUSD",1693501400879,6.232,1655.8,1655.6,3.0]
["bitfinex","ETHUSD",1693501401082,6.232,1655.8,1655.4,3.008]
["bitfinex","ETHUSD",1693501401284,6.232,1655.8,1655.5,0.008]
["bitfinex","ETHUSD",1693501402380,6.8552,1655.8,1655.5,0.008]
["bitfinex","ETHUSD",1693501402591,9.7829433,1655.8,1655.5,0.008]
["bitfinex","ETHUSD",1693501403381,6.232,1655.8,1655.5,0.008]
["bitfinex","ETHUSD",1693501404251,0.002,1656.1,1655.5,0.008]
["bitfinex","ETHUSD",1693501404581,6.232,1656.0,1655.5,0.008]
["bitfinex","ETHUSD",1693501404752,0.002,1655.9,1655.5,0.008]
["bitfinex","ETHUSD",1693501405153,0.002,1655.9,1655.7,3.0]
["bitfinex","ETHUSD",1693501405379,0.002,1656.1,1655.7,3.0]
["bitfinex","ETHUSD",1693501405587,6.67548,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1693501405788,0.002,1656.0,1655.5,3.0]
["bitfinex","ETHUSD",1693501407598,0.002,1656.0,1655.7,3.0]
["bitfinex","ETHUSD",1693501407883,0.6067495,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1693501408087,0.002,1656.0,1655.5,3.008]
["bitfinex","ETHUSD",1693501408485,0.6067495,1656.0,1655.5,3.008]
["bitfinex","ETHUSD",1693501408693,6.234,1655.9,1655.3,3.50323739]
["bitfinex","ETHUSD",1693501408878,6.234,1655.9,1655.4,0.008]
["bitfinex","ETHUSD",1693501408879,10.74114208,1655.9,1655.4,0.008]
["bitfinex","ETHUSD",1693501409078,6.232,1655.7,1655.4,0.008]
["bitfinex","ETHUSD",1693501409281,1.58139878,1655.9,1655.4,0.008]
["bitfinex","ETHUSD",1693501409282,6.232,1655.5,1655.4,0.008]
["bitfinex","ETHUSD",1693501409481,9.1597433,1655.5,1655.2,0.008]
["bitfinex","ETHUSD",1693501409653,9.1597433,1655.5,1654.8,3.0]
["bitfinex","ETHUSD",1693501409654,6.232,1655.3,1654.9,0.008]
["bitfinex","ETHUSD",1693501409854,6.232,1655.3,1654.7,0.008]
["bitfinex","ETHUSD",1693501410054,8.6539,1655.5,1654.9,3.0]
["bitfinex","ETHUSD",1693501410283,11.5816433,1655.5,1655.0,0.008]
["bitfinex","ETHUSD",1693501410494,12.73980763,1655.5,1655.0,0.008]
["bitfinex","ETHUSD",1693501410665,12.73980763,1655.5,1654.9,3.0]
["bitfinex","ETHUSD",1693501410863,12.73980763,1655.5,1655.0,0.008]
["bitfinex","ETHUSD",1693501410864,11.5816433,1655.5,1655.0,0.008]
["bitfinex","ETHUSD",1693501411172,2.90712425,1655.8,1655.5,3.0]
["bitfinex","ETHUSD",1693501411173,0.90712425,1655.8,1655.5,3.0]
["bitfinex","ETHUSD",1693501411359,0.60793982,1656.4,1656.1,2.998]
["bitfinex","ETHUSD",1693501411555,1.91524851,1656.8,1655.4,6.041]
["bitfinex","ETHUSD",1693501411556,0.101,1656.8,1656.3,6.232]
["bitfinex","ETHUSD",1693501411794,0.101,1656.8,1656.5,2.998]
["bitfinex","ETHUSD",1693501412852,0.101,1656.8,1656.6,3.041]
["bitfinex","ETHUSD",1693501413253,0.101,1656.8,1656.7,2.998]
["bitfinex","ETHUSD",1693501413457,0.101,1656.8,1656.6,3.041]
["bitfinex","ETHUSD",1693501413653,0.101,1656.8,1656.7,2.998]
["bitfinex","ETHUSD",1693501414305,0.101,1656.8,1656.3,6.039]
["bitfinex","ETHUSD",1693501414588,0.002,1656.7,1656.5,2.998]
["bitfinex","ETHUSD",1693501414754,0.101,1656.8,1656.5,6.039]
["bitfinex","ETHUSD",1693501414755,0.103,1656.8,1656.5,6.039]
["bitfinex","ETHUSD",1693501414961,0.103,1656.8,1656.5,6.6429]
["bitfinex","ETHUSD",1693501415286,0.103,1656.8,1656.7,2.998]
["bitfinex","ETHUSD",1693501415498,0.101,1656.8,1656.7,2.998]
["bitfinex","ETHUSD",1693501415658,0.101,1656.8,1656.7,6.039]
["bitfinex","ETHUSD",1693501415855,0.101,1656.8,1656.7,2.998]
["bitfinex","ETHUSD",1693501416759,0.101,1656.8,1656.5,6.039]
["bitfinex","ETHUSD",1693501416967,7.54666934,1656.8,1656.5,2.998]
["bitfinex","ETHUSD",1693501417160,0.60583467,1656.7,1656.5,2.998]
["bitfinex","ETHUSD",1693501417380,6.83783467,1656.7,1656.3,6.039]
["bitfinex","ETHUSD",1693501417570,0.002,1656.6,1656.3,6.039]
["bitfinex","ETHUSD",1693501417773,6.232,1656.4,1655.8,3.52407529]
["bitfinex","ETHUSD",1693501418005,6.232,1656.4,1655.8,3.75607434]
["bitfinex","ETHUSD",1693501418006,0.002,1656.3,1655.8,3.75607434]
["bitfinex","ETHUSD",1693501418165,0.002,1656.3,1655.8,6.68381764]
["bitfinex","ETHUSD",1693501418497,0.002,1656.3,1655.9,2.998]
["bitfinex","ETHUSD",1693501419001,0.002,1656.6,1655.8,3.041]
["bitfinex","ETHUSD",1693501419169,0.002,1656.6,1656.2,3.041]
["bitfinex","ETHUSD",1693501419371,0.002,1656.6,1656.3,2.998]
["bitfinex","ETHUSD",1693501420283,0.002,1656.6,1656.4,3.041]
["bitfinex","ETHUSD",1693501420485,0.002,1656.7,1656.6,2.998]
["bitfinex","ETHUSD",1693501420701,0.101,1656.8,1656.6,6.039]
["bitfinex","ETHUSD",1693501420897,0.101,1656.8,1656.6,8.9667433]
["bitfinex","ETHUSD",1693501421407,0.101,1656.8,1656.7,2.9277433]
["bitfinex","ETHUSD",1693501422104,0.101,1656.8,1656.6,6.039]
["bitfinex","ETHUSD",1693501422400,0.101,1656.8,1656.6,8.9667433]
["bitfinex","ETHUSD",1693501422698,0.101,1656.8,1656.6,7.23977433]
["bitfinex","ETHUSD",1693501423072,0.101,1656.8,1656.6,6.039]
["bitfinex","ETHUSD",1693501423402,0.101,1656.8,1656.6,2.998]
["bitfinex","ETHUSD",1693501423586,0.101,1656.8,1656.7,3.041]
["bitfinex","ETHUSD",1693501424297,0.101,1656.8,1656.7,5.9687433]
["bitfinex","ETHUSD",1693501424498,0.101,1656.8,1656.7,3.041]
["bitfinex","ETHUSD",1693501424837,0.101,1656.8,1656.7,6.5726433]
["bitfinex","ETHUSD",1693501425005,4.4392,1657.4,1657.0,2.998]
["bitfinex","ETHUSD",1693501425006,2.14626655,1657.4,1657.0,2.998]
["bitfinex","ETHUSD",1693501425165,2.14626655,1657.4,1657.1,3.041]
["bitfinex","ETHUSD",1693501425365,0.101,1657.6,1657.1,3.041]
["bitfinex","ETHUSD",1693501426211,0.101,1657.6,1657.1,5.9687433]
["bitfinex","ETHUSD",1693501426394,0.101,1657.6,1657.1,3.93767433]
["bitfinex","ETHUSD",1693501426751,0.101,1657.6,1657.1,3.041]
["bitfinex","ETHUSD",1693501427076,0.101,1657.6,1657.1,5.9687433]
["bitfinex","ETHUSD",1693501427284,0.101,1657.6,1657.2,2.998]
["bitfinex","ETHUSD",1693501427732,0.101,1657.6,1657.4,2.998]
["bitfinex","ETHUSD",1693501428233,0.101,1657.6,1657.3,3.041]
["bitfinex","ETHUSD",1693501428433,0.103,1657.6,1657.2,2.998]
["bitfinex","ETHUSD",1693501428733,0.002,1657.5,1657.2,2.998]
["bitfinex","ETHUSD",1693501429802,0.002,1657.5,1657.3,2.9277433]
["bitfinex","ETHUSD",1693501430001,0.103,1657.6,1657.2,2.998]
["bitfinex","ETHUSD",1693501430177,0.002,1657.5,1657.3,2.9277433]
["bitfinex","ETHUSD",1693501430377,0.103,1657.6,1657.2,2.998]
["bitfinex","ETHUSD",1693501430614,0.002,1657.5,1657.2,2.998]
["bitfinex","ETHUSD",1693501430810,0.002,1657.5,1657.3,2.9277433]
["bitfinex","ETHUSD",1693501431014,0.103,1657.6,1657.3,2.9277433]
["bitfinex","ETHUSD",1693501431314,0.103,1657.6,1657.2,2.998]
["bitfinex","ETHUSD",1693501431484,0.002,1657.5,1657.3,2.9277433]
["bitfinex","ETHUSD",1693501431680,0.103,1657.6,1657.3,3.52031763]
["bitfinex","ETHUSD",1693501432195,0.103,1657.6,1657.2,2.998]
["bitfinex","ETHUSD",1693501432400,0.002,1657.5,1657.0,2.998]
["bitfinex","ETHUSD",1693501432721,0.002,1657.5,1657.1,2.9277433]
["bitfinex","ETHUSD",1693501432896,0.002,1657.5,1657.1,5.9687433]
["bitfinex","ETHUSD",1693501433083,0.002,1657.5,1657.0,2.998]
["bitfinex","ETHUSD",1693501433084,2.9297433,1657.5,1657.0,2.998]
["bitfinex","ETHUSD",1693501433290,0.002,1657.4,1656.8,2.998]
["bitfinex","ETHUSD",1693501433616,0.94234303,1657.4,1656.8,2.998]
["bitfinex","ETHUSD",1693501433785,0.002,1657.3,1656.8,2.998]
["bitfinex","ETHUSD",1693501434612,0.002,1657.3,1656.9,3.041]
["bitfinex","ETHUSD",1693501434820,0.002,1657.4,1657.0,2.998]
["bitfinex","ETHUSD",1693501435185,0.002,1657.5,1657.0,2.998]
["bitfinex","ETHUSD",1693501435386,0.002,1657.5,1657.2,2.998]
["bitfinex","ETHUSD",1693501435687,0.002,1657.5,1656.9,3.041]
["bitfinex","ETHUSD",1693501436034,0.002,1657.5,1657.0,2.998]
["bitfinex","ETHUSD",1693501436605,0.002,1657.5,1657.0,5.9257433]
["bitfinex","ETHUSD",1693501436822,0.002,1657.5,1657.1,3.041]
["bitfinex","ETHUSD",1693501437027,9.1617433,1657.5,1657.0,2.998]
["bitfinex","ETHUSD",1693501437208,9.1617433,1657.5,1656.8,2.998]
["bitfinex","ETHUSD",1693501437209,0.91817433,1657.4,1656.8,2.998]
["bitfinex","ETHUSD",1693501437542,0.002,1657.3,1656.8,2.998]
["bitfinex","ETHUSD",1693501437940,0.86817433,1657.4,1656.8,2.998]
["bitfinex","ETHUSD",1693501438153,0.101,1657.6,1656.9,5.9687433]
["bitfinex","ETHUSD",1693501438359,0.101,1657.6,1657.1,3.041]
["bitfinex","ETHUSD",1693501438640,0.101,1657.6,1657.3,2.998]
["bitfinex","ETHUSD",1693501438841,0.101,1657.6,1657.3,6.039]
["bitfinex","ETHUSD",1693501439038,0.101,1657.6,1657.4,2.998]
["bitfinex","ETHUSD",1693501439414,0.101,1657.6,1657.5,2.9277433]
["bitfinex","ETHUSD",1693501439622,0.101,1657.6,1657.5,8.9667433]
["bitfinex","ETHUSD",1693501440206,0.101,1657.6,1657.3,6.039]
["bitfinex","ETHUSD",1693501440433,0.101,1657.6,1657.1,6.039]
["bitfinex","ETHUSD",1693501440649,0.101,1657.6,1657.1,2.998]
["bitfinex","ETHUSD",1693501441020,0.002,1657.5,1657.1,2.998]
["bitfinex","ETHUSD",1693501441245,0.002,1657.5,1657.2,2.998]
["bitfinex","ETHUSD",1693501441773,0.002,1657.5,1657.0,3.253]
["bitfinex","ETHUSD",1693501442144,0.482,1657.5,1656.8,3.746447]
["bitfinex","ETHUSD",1693501442347,6.232,1657.3,1656.8,3.253]
["bitfinex","ETHUSD",1693501442552,0.002,1657.2,1656.8,3.253]
["bitfinex","ETHUSD",1693501443058,1.4403,1657.5,1657.0,3.041]
["bitfinex","ETHUSD",1693501443059,0.002,1657.3,1657.0,3.041]
["bitfinex","ETHUSD",1693501443240,0.002,1657.4,1657.2,3.041]
["bitfinex","ETHUSD",1693501443439,0.002,1657.5,1657.2,3.041]
["bitfinex","ETHUSD",1693501443756,0.002,1657.5,1657.1,0.212]
["bitfinex","ETHUSD",1693501443957,9.1617433,1657.5,1657.1,0.212]
["bitfinex","ETHUSD",1693501444124,0.101,1657.6,1656.8,3.041]
["bitfinex","ETHUSD",1693501444125,10.07791763,1657.4,1656.8,3.041]
["bitfinex","ETHUSD",1693501444334,10.07791763,1657.4,1656.7,0.212]
["bitfinex","ETHUSD",1693501444335,0.002,1657.3,1656.7,0.212]
["bitfinex","ETHUSD",1693501444523,9.1597433,1657.2,1656.7,0.212]
["bitfinex","ETHUSD",1693501444728,0.002,1657.1,1656.5,0.71318056]
["bitfinex","ETHUSD",1693501444952,0.002,1657.1,1656.6,0.014]
["bitfinex","ETHUSD",1693501444953,6.232,1656.9,1656.6,0.014]
["bitfinex","ETHUSD",1693501445261,7.14797433,1656.9,1656.6,0.014]
["bitfinex","ETHUSD",1693501445559,9.1597433,1656.8,1656.6,0.014]
["bitfinex","ETHUSD",1693501445860,9.1597433,1656.8,1656.3,0.014]
["bitfinex","ETHUSD",1693501446060,6.232,1656.9,1656.4,3.253]
["bitfinex","ETHUSD",1693501446234,2.0997,1657.1,1656.5,0.3393]
["bitfinex","ETHUSD",1693501446439,0.002,1657.0,1656.6,0.014]
["bitfinex","ETHUSD",1693501446846,0.002,1657.0,1656.6,3.253]
["bitfinex","ETHUSD",1693501447041,0.002,1657.0,1656.6,6.5074433]
["bitfinex","ETHUSD",1693501447243,2.9297433,1657.0,1656.6,3.041]
["bitfinex","ETHUSD",1693501447438,2.9297433,1657.0,1656.4,0.61983467]
["bitfinex","ETHUSD",1693501447439,2.9277433,1656.9,1656.4,3.055]
["bitfinex","ETHUSD",1693501447645,2.9277433,1656.9,1656.5,0.014]
["bitfinex","ETHUSD",1693501448035,2.0997,1657.1,1656.6,0.212]
["bitfinex","ETHUSD",1693501448235,0.002,1657.0,1656.6,0.212]
["bitfinex","ETHUSD",1693501449268,0.002,1657.0,1656.9,0.212]
["bitfinex","ETHUSD",1693501449562,2.90727433,1657.4,1656.9,3.253]
["bitfinex","ETHUSD",1693501449563,0.002,1657.2,1656.9,3.253]
["bitfinex","ETHUSD",1693501449733,0.002,1657.3,1656.9,3.253]
["bitfinex","ETHUSD",1693501450135,6.234,1657.4,1656.9,3.253]
["bitfinex","ETHUSD",1693501450333,0.002,1657.3,1657.1,0.212]
["bitfinex","ETHUSD",1693501450542,0.002,1657.4,1657.1,0.212]
["bitfinex","ETHUSD",1693501450967,0.002,1657.4,1656.9,3.253]
["bitfinex","ETHUSD",1693501451144,6.234,1657.4,1656.9,3.041]
["bitfinex","ETHUSD",1693501451462,0.002,1657.3,1657.0,0.212]
["bitfinex","ETHUSD",1693501451664,0.002,1657.4,1657.0,0.212]
["bitfinex","ETHUSD",1693501451872,0.002,1657.4,1657.2,0.212]
["bitfinex","ETHUSD",1693501452037,0.002,1657.5,1657.2,0.212]
["bitfinex","ETHUSD",1693501453569,0.002,1657.5,1657.4,0.212]
["bitfinex","ETHUSD",1693501453740,0.101,1657.6,1657.4,0.212]
["bitfinex","ETHUSD",1693501454132,0.101,1657.6,1657.3,3.041]
["bitfinex","ETHUSD",1693501454333,0.103,1657.6,1657.3,3.041]
["bitfinex","ETHUSD",1693501455052,0.103,1657.6,1657.3,0.3253]
["bitfinex","ETHUSD",1693501455264,0.103,1657.6,1657.3,3.041]
["bitfinex","ETHUSD",1693501455580,0.103,1657.6,1657.1,3.041]
["bitfinex","ETHUSD",1693501455754,0.002,1657.5,1656.9,0.212]
["bitfinex","ETHUSD",1693501456148,0.002,1657.5,1657.1,0.212]
["bitfinex","ETHUSD",1693501456583,0.002,1657.5,1657.1,0.83007433]
["bitfinex","ETHUSD",1693501456879,0.002,1657.5,1657.3,0.212]
["bitfinex","ETHUSD",1693501457083,0.103,1657.6,1657.3,0.212]
["bitfinex","ETHUSD",1693501457406,0.103,1657.6,1657.1,0.212]
["bitfinex","ETHUSD",1693501457546,0.103,1657.6,1656.9,3.48640711]
["bitfinex","ETHUSD",1693501457547,0.002,1657.5,1656.9,0.69840711]
["bitfinex","ETHUSD",1693501457748,10.08801763,1657.5,1656.9,0.69840711]
["bitfinex","ETHUSD",1693501457981,10.08801763,1657.5,1656.9,0.212]
["bitfinex","ETHUSD",1693501457982,0.002,1657.4,1656.9,0.212]
["bitfinex","ETHUSD",1693501458158,0.002,1657.4,1656.8,3.041]
["bitfinex","ETHUSD",1693501458770,0.002,1657.4,1656.9,0.212]
["bitfinex","ETHUSD",1693501459284,0.002,1657.4,1656.8,3.041]
["bitfinex","ETHUSD",1693501459493,9.1597433,1657.3,1656.6,3.041]
["bitfinex","ETHUSD",1693501459807,0.002,1657.2,1656.6,3.041]
["bitfinex","ETHUSD",1693501459948,6.232,1657.1,1656.6,3.041]
["bitfinex","ETHUSD",1693501460148,0.002,1657.0,1656.6,3.041]
["bitfinex","ETHUSD",1693501460891,9.1617433,1657.0,1656.5,0.226]
["bitfinex","ETHUSD",1693501461077,9.1597433,1656.9,1656.6,0.014]
["bitfinex","ETHUSD",1693501462099,0.002,1657.1,1656.9,0.212]
["bitfinex","ETHUSD",1693501462261,3.71427433,1657.5,1656.9,0.212]
["bitfinex","ETHUSD",1693501462262,0.92627433,1657.5,1656.9,0.212]
["bitfinex","ETHUSD",1693501462451,2.9297433,1657.4,1656.9,0.212]
["bitfinex","ETHUSD",1693501462773,0.002,1657.3,1656.9,0.212]
["bitfinex","ETHUSD",1693501462970,0.002,1657.5,1656.9,0.212]
["bitfinex","ETHUSD",1693501463281,9.1617433,1657.5,1656.9,0.212]
["bitfinex","ETHUSD",1693501463486,0.002,1657.4,1656.9,0.212]
["bitfinex","ETHUSD",1693501463809,0.002,1657.4,1656.8,3.041]
["bitfinex","ETHUSD",1693501463810,0.002,1657.4,1657.2,0.212]
["bitfinex","ETHUSD",1693501463965,0.002,1657.5,1657.2,0.212]
["bitfinex","ETHUSD",1693501464149,6.232,1657.3,1656.7,0.212]
["bitfinex","ETHUSD",1693501464347,9.7849433,1657.2,1656.7,0.212]
["bitfinex","ETHUSD",1693501464551,0.002,1657.1,1656.7,0.212]
["bitfinex","ETHUSD",1693501464802,9.1597433,1657.0,1656.7,0.212]
["bitfinex","ETHUSD",1693501465150,9.1597433,1657.0,1656.5,0.71852486]
["bitfinex","ETHUSD",1693501465503,10.07571763,1657.0,1656.6,0.014]
["bitfinex","ETHUSD",1693501466693,6.232,1656.8,1656.6,0.014]
["bitfinex","ETHUSD",1693501466850,9.1597433,1656.8,1656.3,0.014]
["bitfinex","ETHUSD",1693501467247,9.1597433,1656.8,1656.3,0.226]
["bitfinex","ETHUSD",1693501467487,9.1597433,1656.8,1656.4,0.014]
["bitfinex","ETHUSD",1693501467655,7.14797433,1656.7,1656.2,0.014]
["bitfinex","ETHUSD",1693501468753,7.14797433,1656.7,1656.3,0.212]
["bitfinex","ETHUSD",1693501468952,7.14797433,1656.7,1656.4,0.014]
["bitfinex","ETHUSD",1693501469281,0.91597433,1657.0,1656.5,0.212]
["bitfinex","ETHUSD",1693501469482,2.2513,1657.1,1656.7,0.212]
["bitfinex","ETHUSD",1693501469659,0.002,1657.0,1656.8,3.041]
["bitfinex","ETHUSD",1693501469860,0.002,1657.3,1656.5,3.267]
["bitfinex","ETHUSD",1693501470083,2.9277433,1657.2,1656.6,0.014]
["bitfinex","ETHUSD",1693501470287,0.002,1657.1,1656.6,0.014]
["bitfinex","ETHUSD",1693501471374,0.91817433,1657.1,1656.6,0.014]
["bitfinex","ETHUSD",1693501471574,0.002,1657.0,1656.6,0.014]
["bitfinex","ETHUSD",1693501472669,2.9297433,1657.0,1656.6,0.014]
["bitfinex","ETHUSD",1693501472870,2.7297433,1657.0,1656.6,0.014]
["bitfinex","ETHUSD",1693501473187,3.7033626,1657.3,1656.6,0.014]
["bitfinex","ETHUSD",1693501473391,3.29807956,1657.2,1656.6,0.014]
["bitfinex","ETHUSD",1693501474070,9.53007956,1657.2,1656.6,0.014]
["bitfinex","ETHUSD",1693501474670,0.9153626,1657.3,1656.8,0.212]
["bitfinex","ETHUSD",1693501474877,2.8431059,1657.3,1656.8,0.212]
["bitfinex","ETHUSD",1693501475070,0.91545748,1657.4,1656.8,0.212]
["bitfinex","ETHUSD",1693501475277,12.07,1657.2,1656.8,0.212]
["bitfinex","ETHUSD",1693501476003,0.002,1657.1,1656.8,0.5373]
["bitfinex","ETHUSD",1693501476162,12.07,1657.0,1656.8,0.5373]
["bitfinex","ETHUSD",1693501476471,12.07,1657.0,1656.8,3.4650433]
["bitfinex","ETHUSD",1693501476657,12.07,1657.0,1656.9,5.9687433]
["bitfinex","ETHUSD",1693501477055,0.002,1657.3,1657.2,0.212]
["bitfinex","ETHUSD",1693501477259,0.002,1657.5,1657.4,0.212]
["bitfinex","ETHUSD",1693501477479,0.101,1657.6,1657.4,0.212]
["bitfinex","ETHUSD",1693501477869,0.101,1657.6,1656.8,0.3253]
["bitfinex","ETHUSD",1693501478193,6.232,1657.4,1656.5,0.228]
["bitfinex","ETHUSD",1693501478392,6.232,1657.2,1656.6,0.016]
["bitfinex","ETHUSD",1693501478698,0.002,1657.1,1656.6,0.016]
["bitfinex","ETHUSD",1693501478890,0.002,1657.1,1656.6,0.228]
["bitfinex","ETHUSD",1693501479094,0.482,1657.2,1656.6,0.212]
["bitfinex","ETHUSD",1693501479395,0.002,1657.1,1656.8,0.212]
["bitfinex","ETHUSD",1693501480003,6.234,1657.3,1656.8,0.212]
["bitfinex","ETHUSD",1693501480162,0.002,1657.2,1656.8,0.212]
["bitfinex","ETHUSD",1693501480604,0.002,1657.4,1656.8,0.212]
["bitfinex","ETHUSD",1693501481197,6.234,1657.4,1656.8,0.212]
["bitfinex","ETHUSD",1693501481399,0.002,1657.3,1656.9,3.253]
["bitfinex","ETHUSD",1693501481703,0.002,1657.5,1657.1,3.041]
["bitfinex","ETHUSD",1693501481910,0.002,1657.5,1657.3,0.212]
["bitfinex","ETHUSD",1693501482112,0.103,1657.6,1657.3,0.212]
["bitfinex","ETHUSD",1693501482478,0.103,1657.6,1657.1,3.253]
["bitfinex","ETHUSD",1693501482679,0.002,1657.5,1657.1,3.253]
["bitfinex","ETHUSD",1693501483410,0.002,1657.5,1657.1,0.212]
["bitfinex","ETHUSD",1693501483611,0.053,1657.6,1657.1,0.212]
["bitfinex","ETHUSD",1693501483811,9.1597433,1657.5,1657.1,0.212]
["bitfinex","ETHUSD",1693501484012,1.60705748,1657.6,1657.1,0.212]
["bitfinex","ETHUSD",1693501484219,0.48,1657.5,1657.1,0.212]
["bitfinex","ETHUSD",1693501484820,6.1957433,1657.5,1656.9,0.212]
["bitfinex","ETHUSD",1693501485023,6.232,1657.3,1656.9,0.212]
["bitfinex","ETHUSD",1693501485178,6.232,1657.2,1656.9,0.212]
["bitfinex","ETHUSD",1693501485518,7.14797433,1657.2,1656.9,0.212]
["bitfinex","ETHUSD",1693501485714,7.14797433,1657.2,1656.7,0.212]
["bitfinex","ETHUSD",1693501485931,9.1597433,1657.1,1656.5,3.75871797]
["bitfinex","ETHUSD",1693501486085,9.1597433,1657.1,1656.5,3.269]
["bitfinex","ETHUSD",1693501486385,10.16731506,1657.1,1656.5,3.269]
["bitfinex","ETHUSD",1693501486586,0.002,1657.0,1656.6,0.018]
["bitfinex","ETHUSD",1693501486988,10.15962287,1657.1,1656.6,0.018]
["bitfinex","ETHUSD",1693501487489,0.48,1657.0,1656.6,0.018]
["bitfinex","ETHUSD",1693501487683,6.232,1656.8,1656.6,0.018]
["bitfinex","ETHUSD",1693501488923,1.54396229,1657.0,1656.6,0.018]
["bitfinex","ETHUSD",1693501489124,2.1099,1657.1,1656.7,3.041]
["bitfinex","ETHUSD",1693501489621,2.1099,1657.1,1656.8,0.212]
["bitfinex","ETHUSD",1693501489787,5.0376433,1657.1,1656.8,0.212]
["bitfinex","ETHUSD",1693501489984,0.002,1657.1,1656.8,0.212]
["bitfinex","ETHUSD",1693501490289,0.002,1657.3,1656.8,0.5373]
["bitfinex","ETHUSD",1693501490489,0.002,1657.3,1656.9,0.212]
["bitfinex","ETHUSD",1693501493419,0.002,1657.3,1656.9,3.1397433]
["bitfinex","ETHUSD",1693501493620,0.002,1657.4,1656.9,3.253]
["bitfinex","ETHUSD",1693501493821,0.002,1657.5,1657.1,0.212]
["bitfinex","ETHUSD",1693501495529,10.4984933,1657.5,1657.1,0.212]
["bitfinex","ETHUSD",1693501495727,0.002,1657.4,1657.1,0.212]
["bitfinex","ETHUSD",1693501495937,0.002,1657.4,1656.9,3.253]
["bitfinex","ETHUSD",1693501497430,0.002,1657.4,1656.9,0.212]
["bitfinex","ETHUSD",1693501497632,2.9277433,1657.3,1656.9,0.212]
["bitfinex","ETHUSD",1693501497835,6.714,1657.2,1656.7,0.212]
["bitfinex","ETHUSD",1693501498005,0.6734,1657.1,1656.7,0.212]
["bitfinex","ETHUSD",1693501498204,0.002,1657.0,1656.7,0.212]
["bitfinex","ETHUSD",1693501498523,0.6234,1657.1,1656.7,0.212]
["bitfinex","ETHUSD",1693501499332,9.6397433,1657.2,1656.7,0.212]
["bitfinex","ETHUSD",1693501499543,0.91601218,1657.5,1657.0,0.212]
["bitfinex","ETHUSD",1693501499845,3.24951218,1657.6,1657.0,0.212]
["bitfinex","ETHUSD",1693501500224,2.3335,1657.6,1657.3,0.212]
["bitfinex","ETHUSD",1693501500539,2.3335,1657.6,1657.1,3.253]
["bitfinex","ETHUSD",1693501500721,2.3335,1657.6,1657.1,3.5783]
["bitfinex","ETHUSD",1693501501041,2.3335,1657.6,1657.3,0.212]
["bitfinex","ETHUSD",1693501501207,2.3335,1657.6,1657.1,3.5783]
["bitfinex","ETHUSD",1693501501408,2.3335,1657.6,1657.1,0.212]
["bitfinex","ETHUSD",1693501501619,0.002,1657.5,1657.1,0.212]
["bitfinex","ETHUSD",1693501501816,9.1617433,1657.5,1657.1,0.212]
["bitfinex","ETHUSD",1693501502014,0.002,1657.4,1657.1,0.212]
["bitfinex","ETHUSD",1693501502818,0.002,1657.4,1656.9,0.212]
["bitfinex","ETHUSD",1693501503429,9.1617433,1657.4,1656.9,0.212]
["bitfinex","ETHUSD",1693501503636,9.1617433,1657.3,1656.9,0.212]
["bitfinex","ETHUSD",1693501503838,0.002,1657.2,1656.9,0.212]
["bitfinex","ETHUSD",1693501504447,0.002,1657.2,1656.6,0.49852887]
["bitfinex","ETHUSD",1693501504448,9.1597433,1657.1,1656.6,0.49852887]
["bitfinex","ETHUSD",1693501504649,0.482,1657.0,1656.4,0.022]
["bitfinex","ETHUSD",1693501504940,9.1597433,1656.9,1656.4,0.022]
["bitfinex","ETHUSD",1693501505247,6.232,1656.7,1656.3,0.022]
["bitfinex","ETHUSD",1693501505550,9.6397433,1656.6,1656.3,0.022]
["bitfinex","ETHUSD",1693501505721,9.6397433,1656.6,1656.1,0.022]
["bitfinex","ETHUSD",1693501505722,9.1597433,1656.6,1656.1,0.022]
["bitfinex","ETHUSD",1693501505919,0.48,1656.5,1656.0,0.022]
["bitfinex","ETHUSD",1693501506119,10.60371763,1656.5,1656.0,0.022]
["bitfinex","ETHUSD",1693501506337,6.232,1656.3,1656.0,0.022]
["bitfinex","ETHUSD",1693501506538,6.232,1656.2,1656.0,0.022]
["bitfinex","ETHUSD",1693501506740,6.232,1656.2,1655.9,0.212]
["bitfinex","ETHUSD",1693501506741,6.232,1656.2,1655.9,0.234]
["bitfinex","ETHUSD",1693501506915,6.232,1656.2,1655.9,0.022]
["bitfinex","ETHUSD",1693501507120,7.14797433,1656.2,1655.8,0.022]
["bitfinex","ETHUSD",1693501507653,10.07571763,1656.2,1655.8,0.022]
["bitfinex","ETHUSD",1693501508165,9.6397433,1656.1,1655.8,0.022]
["bitfinex","ETHUSD",1693501508312,9.6397433,1656.1,1655.6,0.022]
["bitfinex","ETHUSD",1693501508517,7.19597433,1656.0,1655.6,0.022]
["bitfinex","ETHUSD",1693501508815,6.232,1655.8,1655.6,0.022]
["bitfinex","ETHUSD",1693501509015,9.1597433,1655.7,1655.4,0.022]
["bitfinex","ETHUSD",1693501509252,0.48,1655.6,1655.4,0.022]
["bitfinex","ETHUSD",1693501509427,12.079,1655.5,1655.3,0.122]
["bitfinex","ETHUSD",1693501509629,12.079,1655.5,1655.3,0.1]
["bitfinex","ETHUSD",1693501510778,12.079,1655.5,1655.4,0.212]
["bitfinex","ETHUSD",1693501511271,12.029,1655.5,1655.4,0.212]
["bitfinex","ETHUSD",1693501511619,12.029,1655.5,1655.4,0.5432]
["bitfinex","ETHUSD",1693501512051,12.029,1655.5,1655.4,0.212]
["bitfinex","ETHUSD",1693501513280,11.39891895,1655.5,1655.4,3.253]
["bitfinex","ETHUSD",1693501514281,10.27886563,1655.5,1655.4,7.23074617]
["bitfinex","ETHUSD",1693501514484,2.2318,1656.5,1656.0,0.21]
["bitfinex","ETHUSD",1693501514791,5.1595433,1656.5,1656.0,0.21]
["bitfinex","ETHUSD",1693501514947,0.51595433,1656.4,1656.0,0.21]
["bitfinex","ETHUSD",1693501516080,9.67569763,1656.4,1655.8,0.21]
["bitfinex","ETHUSD",1693501516947,6.74795433,1656.4,1655.8,3.251]
["bitfinex","ETHUSD",1693501517146,12.077,1656.3,1656.0,0.21]
["bitfinex","ETHUSD",1693501517553,12.079,1656.3,1656.0,0.21]
["bitfinex","ETHUSD",1693501518185,12.079,1656.3,1656.2,0.21]
["bitfinex","ETHUSD",1693501518380,12.077,1656.3,1656.2,0.21]
["bitfinex","ETHUSD",1693501519785,12.077,1656.3,1656.2,3.251]
["bitfinex","ETHUSD",1693501519974,12.077,1656.3,1656.2,6.5761]
["bitfinex","ETHUSD",1693501521774,12.077,1656.3,1656.2,0.21]
["bitfinex","ETHUSD",1693501523100,12.077,1656.3,1656.0,3.251]
["bitfinex","ETHUSD",1693501523311,12.079,1656.3,1656.0,3.251]
["bitfinex","ETHUSD",1693501524191,12.079,1656.3,1656.0,0.21]
["bitfinex","ETHUSD",1693501524387,12.079,1656.3,1656.2,0.21]
["bitfinex","ETHUSD",1693501524691,12.077,1656.3,1656.2,0.21]
["bitfinex","ETHUSD",1693501525588,12.077,1656.3,1656.2,6.1787433]
["bitfinex","ETHUSD",1693501525795,12.077,1656.3,1656.2,7.09661763]
["bitfinex","ETHUSD",1693501525990,12.077,1656.3,1656.2,10.09661763]
["bitfinex","ETHUSD",1693501526675,12.077,1656.3,1656.2,7.16887433]
["bitfinex","ETHUSD",1693501526865,12.077,1656.3,1656.2,6.251]
["bitfinex","ETHUSD",1693501528369,12.077,1656.3,1656.2,9.1787433]
["bitfinex","ETHUSD",1693501529297,12.077,1656.3,1656.2,9.78457797]
["bitfinex","ETHUSD",1693501529698,0.002,1656.5,1656.4,0.21]
["bitfinex","ETHUSD",1693501530003,1.01717433,1657.2,1656.4,0.21]
["bitfinex","ETHUSD",1693501530004,0.101,1657.2,1657.0,0.21]
["bitfinex","ETHUSD",1693501530588,0.101,1657.2,1656.9,3.041]
["bitfinex","ETHUSD",1693501530795,0.101,1657.2,1657.1,0.21]
["bitfinex","ETHUSD",1693501530969,0.101,1657.2,1657.0,0.21]
["bitfinex","ETHUSD",1693501531881,0.49353788,1657.1,1656.8,0.21]
["bitfinex","ETHUSD",1693501532086,0.49353788,1657.1,1656.7,6.041]
["bitfinex","ETHUSD",1693501532087,0.49353788,1657.1,1657.0,0.21]
["bitfinex","ETHUSD",1693501532400,0.101,1657.2,1657.0,0.21]
["bitfinex","ETHUSD",1693501533000,0.49574485,1657.1,1657.0,0.5351]
["bitfinex","ETHUSD",1693501533499,0.49574485,1657.1,1657.0,3.4628433]
["bitfinex","ETHUSD",1693501533805,0.49574485,1657.1,1657.0,6.4628433]
["bitfinex","ETHUSD",1693501535798,0.101,1657.2,1657.0,6.4628433]
["bitfinex","ETHUSD",1693501536105,0.101,1657.2,1657.1,5.9687433]
["bitfinex","ETHUSD",1693501536268,0.101,1657.2,1657.1,6.91912763]
["bitfinex","ETHUSD",1693501536473,0.101,1657.2,1657.1,5.9687433]
["bitfinex","ETHUSD",1693501537273,0.101,1657.2,1657.0,3.21]
["bitfinex","ETHUSD",1693501537474,0.101,1657.2,1657.0,6.1377433]
["bitfinex","ETHUSD",1693501539510,0.101,1657.2,1657.1,5.9687433]
["bitfinex","ETHUSD",1693501540075,0.101,1657.2,1657.0,3.21]
["bitfinex","ETHUSD",1693501540274,0.101,1657.2,1657.0,6.1377433]
["bitfinex","ETHUSD",1693501540931,0.101,1657.2,1657.0,7.10326096]
["bitfinex","ETHUSD",1693501541416,0.101,1657.2,1657.1,2.9277433]
["bitfinex","ETHUSD",1693501542664,0.101,1657.2,1657.1,5.0537433]
["bitfinex","ETHUSD",1693501543113,0.101,1657.2,1657.0,1.17551766]
["bitfinex","ETHUSD",1693501543313,0.051,1657.2,1657.0,2.336]
["bitfinex","ETHUSD",1693501543518,0.54718895,1657.2,1656.9,0.47643326]
["bitfinex","ETHUSD",1693501543836,0.54918895,1657.2,1656.8,0.21]
["bitfinex","ETHUSD",1693501544045,0.002,1657.1,1656.8,0.21]
["bitfinex","ETHUSD",1693501544461,9.1617433,1657.1,1656.7,0.97964056]
["bitfinex","ETHUSD",1693501544665,7.15017433,1657.0,1656.4,0.21]
["bitfinex","ETHUSD",1693501544814,0.002,1656.9,1656.4,0.21]
["bitfinex","ETHUSD",1693501545337,0.002,1656.9,1656.6,0.21]
["bitfinex","ETHUSD",1693501545842,0.002,1656.9,1656.7,2.126]
["bitfinex","ETHUSD",1693501546059,0.002,1657.0,1656.8,2.126]
["bitfinex","ETHUSD",1693501546220,0.002,1657.1,1657.0,0.21]
["bitfinex","ETHUSD",1693501546421,2.77538895,1657.2,1657.0,0.21]
["bitfinex","ETHUSD",1693501546623,0.54718895,1657.2,1657.0,0.21]
["bitfinex","ETHUSD",1693501547127,0.54718895,1657.2,1657.0,0.757189]
["bitfinex","ETHUSD",1693501547647,0.54718895,1657.2,1657.0,0.21]
["bitfinex","ETHUSD",1693501547941,0.54718895,1657.2,1656.8,0.21]
["bitfinex","ETHUSD",1693501548150,0.002,1657.1,1656.8,0.21]
["bitfinex","ETHUSD",1693501548446,0.002,1657.1,1657.0,0.21]
["bitfinex","ETHUSD",1693501548647,0.54718895,1657.2,1657.0,0.21]
["bitfinex","ETHUSD",1693501548949,0.051,1657.2,1657.0,0.21]
["bitfinex","ETHUSD",1693501549135,0.051,1657.2,1656.7,0.21]
["bitfinex","ETHUSD",1693501549341,0.002,1657.1,1656.7,0.21]
["bitfinex","ETHUSD",1693501549924,0.002,1657.1,1656.5,0.21]
["bitfinex","ETHUSD",1693501549925,9.1617433,1657.1,1656.5,0.21]
["bitfinex","ETHUSD",1693501550111,7.15017433,1657.0,1656.5,0.21]
["bitfinex","ETHUSD",1693501550339,0.002,1656.9,1656.5,0.21]
["bitfinex","ETHUSD",1693501551810,0.002,1657.1,1656.5,0.21]
["bitfinex","ETHUSD",1693501552007,6.232,1657.0,1656.5,0.21]
["bitfinex","ETHUSD",1693501552244,0.002,1656.9,1656.5,0.21]
["bitfinex","ETHUSD",1693501552422,6.8574,1656.9,1656.5,0.21]
["bitfinex","ETHUSD",1693501552621,6.8554,1656.9,1656.5,0.21]
["bitfinex","ETHUSD",1693501553923,9.7831433,1656.9,1656.3,0.71966178]
["bitfinex","ETHUSD",1693501554128,9.7831433,1656.9,1656.4,0.026]
["bitfinex","ETHUSD",1693501554330,18.305,1656.8,1656.4,0.026]
["bitfinex","ETHUSD",1693501554514,1.8305,1656.7,1656.4,0.026]
["bitfinex","ETHUSD",1693501554715,12.073,1656.6,1656.4,0.026]
["bitfinex","ETHUSD",1693501554937,12.073,1656.6,1656.3,0.69366178]
["bitfinex","ETHUSD",1693501554938,12.073,1656.6,1656.3,0.71966178]
["bitfinex","ETHUSD",1693501556952,18.305,1656.6,1656.3,0.50966178]
["bitfinex","ETHUSD",1693501557121,1.2073,1656.5,1656.3,0.026]
["bitfinex","ETHUSD",1693501557316,15.0007433,1656.4,1656.2,0.026]
["bitfinex","ETHUSD",1693501557520,12.073,1656.4,1656.1,0.236]
["bitfinex","ETHUSD",1693501559158,12.073,1656.4,1656.3,0.21]
["bitfinex","ETHUSD",1693501559333,12.073,1656.4,1656.1,0.236]
["bitfinex","ETHUSD",1693501561849,13.2803,1656.4,1656.1,0.236]
["bitfinex","ETHUSD",1693501562049,13.2803,1656.4,1656.1,0.026]
["bitfinex","ETHUSD",1693501562251,19.5123,1656.4,1656.1,0.026]
["bitfinex","ETHUSD",1693501562448,19.5123,1656.4,1656.0,0.026]
["bitfinex","ETHUSD",1693501562626,19.5123,1656.4,1655.9,0.21]
["bitfinex","ETHUSD",1693501562832,1.95123,1656.3,1656.0,0.026]
["bitfinex","ETHUSD",1693501563150,12.073,1656.2,1656.0,0.026]
["bitfinex","ETHUSD",1693501563349,12.073,1656.2,1655.9,0.026]
["bitfinex","ETHUSD",1693501563562,21.2327433,1656.2,1655.8,0.026]
["bitfinex","ETHUSD",1693501563726,2.12327433,1656.1,1655.8,0.026]
["bitfinex","ETHUSD",1693501563927,12.073,1656.0,1655.8,0.026]
["bitfinex","ETHUSD",1693501564261,12.073,1656.0,1655.9,0.21]
["bitfinex","ETHUSD",1693501564643,12.073,1656.0,1655.9,3.248]
["bitfinex","ETHUSD",1693501565746,11.44311877,1656.0,1655.9,10.83137094]
["bitfinex","ETHUSD",1693501565955,10.32337897,1656.0,1655.9,11.91450803]
["bitfinex","ETHUSD",1693501566823,10.32337897,1656.0,1655.9,11.9144595]
["bitfinex","ETHUSD",1693501568417,10.32337897,1656.0,1655.9,12.5451738]
["bitfinex","ETHUSD",1693501569154,10.32337897,1656.0,1655.9,11.9144595]
["bitfinex","ETHUSD",1693501569745,2.1286,1656.7,1656.5,0.21]
["bitfinex","ETHUSD",1693501569925,0.6234,1656.9,1656.5,0.21]
["bitfinex","ETHUSD",1693501570126,12.072,1656.8,1656.5,0.21]
["bitfinex","ETHUSD",1693501570827,12.072,1656.8,1656.7,0.21]
["bitfinex","ETHUSD",1693501573058,12.072,1656.8,1656.5,3.21]
["bitfinex","ETHUSD",1693501573268,12.072,1656.8,1656.5,0.21]
["bitfinex","ETHUSD",1693501574435,12.072,1656.8,1656.3,0.236]
["bitfinex","ETHUSD",1693501574645,7.4392,1656.7,1656.4,0.026]
["bitfinex","ETHUSD",1693501574972,7.4392,1656.7,1656.2,0.026]
["bitfinex","ETHUSD",1693501574973,18.304,1656.6,1656.2,0.026]
["bitfinex","ETHUSD",1693501575164,9.022,1656.4,1656.0,0.026]
["bitfinex","ETHUSD",1693501575373,21.7117433,1656.3,1655.8,0.026]
["bitfinex","ETHUSD",1693501575668,22.6139433,1656.3,1655.9,0.21]
["bitfinex","ETHUSD",1693501575839,12.9742,1656.3,1655.9,0.21]
["bitfinex","ETHUSD",1693501576162,12.072,1656.3,1656.0,0.026]
["bitfinex","ETHUSD",1693501577645,12.072,1656.3,1656.2,0.21]
["bitfinex","ETHUSD",1693501578050,12.072,1656.3,1656.2,3.1377433]
["bitfinex","ETHUSD",1693501578256,12.5639345,1656.3,1656.2,6.1377433]
["bitfinex","ETHUSD",1693501578453,12.5639345,1656.3,1656.2,7.05531763]
["bitfinex","ETHUSD",1693501578641,12.5639345,1656.3,1656.2,13.28731763]
["bitfinex","ETHUSD",1693501578840,12.5639345,1656.3,1656.2,7.53531763]
["bitfinex","ETHUSD",1693501579373,12.5639345,1656.3,1656.2,8.1411523]
["bitfinex","ETHUSD",1693501579971,12.5639345,1656.3,1656.2,14.3731523]
["bitfinex","ETHUSD",1693501580859,12.5639345,1656.3,1656.2,15.42264884]
["bitfinex","ETHUSD",1693501581261,12.072,1656.3,1656.2,15.42264884]
["bitfinex","ETHUSD",1693501581457,12.072,1656.3,1656.2,14.3731523]
["bitfinex","ETHUSD",1693501581663,12.54718561,1656.3,1656.2,15.42265106]
["bitfinex","ETHUSD",1693501583451,12.54718561,1656.3,1656.2,18.42265106]
["bitfinex","ETHUSD",1693501583644,11.11979702,1656.3,1656.2,18.42265106]
["bitfinex","ETHUSD",1693501583838,11.11979702,1656.3,1656.2,19.05336536]
["bitfinex","ETHUSD",1693501584284,11.11979702,1656.3,1656.2,17.81681639]
["bitfinex","ETHUSD",1693501584640,11.11979702,1656.3,1656.2,14.81681639]
["bitfinex","ETHUSD",1693501584970,11.11979702,1656.3,1656.2,17.81681639]
["bitfinex","ETHUSD",1693501585460,11.11979702,1656.3,1656.2,8.58481639]
["bitfinex","ETHUSD",1693501585668,11.11979702,1656.3,1656.2,7.05531763]
["bitfinex","ETHUSD",1693501586052,10.64461141,1656.3,1656.2,8.10486969]
["bitfinex","ETHUSD",1693501586374,10.64461141,1656.3,1656.2,5.10486969]
["bitfinex","ETHUSD",1693501586560,11.11949509,1656.3,1656.2,4.05531763]
["bitfinex","ETHUSD",1693501586876,11.11949509,1656.3,1656.2,14.96754456]
["bitfinex","ETHUSD",1693501587110,11.11949509,1656.3,1656.2,15.44754456]
["bitfinex","ETHUSD",1693501587309,10.64461141,1656.3,1656.2,12.44754456]
["bitfinex","ETHUSD",1693501587477,11.11949509,1656.3,1656.2,12.44754456]
["bitfinex","ETHUSD",1693501587678,11.11949509,1656.3,1656.2,6.3956508]
["bitfinex","ETHUSD",1693501588014,11.11949509,1656.3,1656.2,9.3956508]
["bitfinex","ETHUSD",1693501588693,11.11949509,1656.3,1656.2,12.3956508]
["bitfinex","ETHUSD",1693501588893,11.11949509,1656.3,1656.2,15.6276508]
["bitfinex","ETHUSD",1693501589501,11.11949509,1656.3,1656.2,18.6276508]
["bitfinex","ETHUSD",1693501590027,11.11949509,1656.3,1656.2,9.3956508]
["bitfinex","ETHUSD",1693501590193,11.11949509,1656.3,1656.2,8.9156508]
["bitfinex","ETHUSD",1693501590839,11.11949509,1656.3,1656.2,11.9156508]
["bitfinex","ETHUSD",1693501591019,11.11949509,1656.3,1656.2,19.53477176]
["bitfinex","ETHUSD",1693501591613,11.11949509,1656.3,1656.2,9.82277176]
["bitfinex","ETHUSD",1693501592041,11.11949509,1656.3,1656.2,9.19205746]
["bitfinex","ETHUSD",1693501592408,10.64461141,1656.3,1656.2,9.82277176]
["bitfinex","ETHUSD",1693501592613,10.64461141,1656.3,1656.2,10.30277176]
["bitfinex","ETHUSD",1693501592812,11.11950954,1656.3,1656.2,10.30277176]
["bitfinex","ETHUSD",1693501594207,11.11950954,1656.3,1656.2,9.82277176]
["bitfinex","ETHUSD",1693501594800,10.53563945,1656.3,1656.2,20.48084321]
["bitfinex","ETHUSD",1693501595039,9.87760462,1656.3,1656.2,21.08667788]
["bitfinex","ETHUSD",1693501595242,5.42793196,1656.3,1656.2,20.77365078]
["bitfinex","ETHUSD",1693501595505,2.67670047,1656.3,1656.2,21.72157238]
["bitfinex","ETHUSD",1693501595734,1.61160048,1656.3,1656.2,20.77365078]
["bitfinex","ETHUSD",1693501595938,2.3207,1657.0,1656.9,0.21]
["bitfinex","ETHUSD",1693501595939,0.002,1657.0,1656.9,0.21]
["bitfinex","ETHUSD",1693501596149,0.053,1657.2,1657.1,0.21]
["bitfinex","ETHUSD",1693501596301,0.051,1657.2,1657.1,0.21]
["bitfinex","ETHUSD",1693501597818,1.8265,1657.5,1657.4,0.21]
["bitfinex","ETHUSD",1693501598334,0.61022754,1657.9,1657.4,0.21]
["bitfinex","ETHUSD",1693501598534,0.60583467,1657.8,1657.4,0.21]
["bitfinex","ETHUSD",1693501598713,0.95919247,1657.8,1657.4,0.21]
["bitfinex","ETHUSD",1693501600845,0.002,1657.7,1657.4,0.21]
["bitfinex","ETHUSD",1693501601419,12.066,1657.6,1657.4,0.21]
["bitfinex","ETHUSD",1693501602083,12.066,1657.6,1657.2,0.21]
["bitfinex","ETHUSD",1693501602244,12.066,1657.6,1657.4,0.21]
["bitfinex","ETHUSD",1693501602245,0.002,1657.5,1657.4,0.21]
["bitfinex","ETHUSD",1693501602463,12.066,1657.5,1657.4,0.21]
["bitfinex","ETHUSD",1693501603832,12.066,1657.5,1657.2,3.1377433]
["bitfinex","ETHUSD",1693501604016,12.068,1657.5,1657.4,0.21]
["bitfinex","ETHUSD",1693501604216,12.066,1657.5,1657.4,0.21]
["bitfinex","ETHUSD",1693501604417,12.066,1657.5,1657.2,3.45151763]
["bitfinex","ETHUSD",1693501604628,12.068,1657.5,1657.2,3.45151763]
["bitfinex","ETHUSD",1693501604834,12.068,1657.5,1657.4,0.21]
["bitfinex","ETHUSD",1693501605053,12.066,1657.5,1657.4,0.21]
["bitfinex","ETHUSD",1693501607479,12.066,1657.5,1657.2,3.24151763]
["bitfinex","ETHUSD",1693501607480,12.066,1657.5,1657.2,0.21]
["bitfinex","ETHUSD",1693501607648,12.068,1657.5,1657.2,0.21]
["bitfinex","ETHUSD",1693501607975,0.4388665,1657.4,1657.2,0.21]
["bitfinex","ETHUSD",1693501608174,12.066,1657.3,1657.2,0.21]
["bitfinex","ETHUSD",1693501608948,12.066,1657.3,1657.2,3.1377433]
["bitfinex","ETHUSD",1693501609145,12.066,1657.3,1657.2,5.79011763]
["bitfinex","ETHUSD",1693501609598,12.066,1657.3,1657.0,3.21]
["bitfinex","ETHUSD",1693501609747,12.066,1657.3,1657.2,0.21]
["bitfinex","ETHUSD",1693501609748,12.068,1657.3,1657.2,0.21]
["bitfinex","ETHUSD",1693501609948,12.066,1657.3,1657.2,3.1377433]
["bitfinex","ETHUSD",1693501610148,12.066,1657.3,1657.2,5.2637433]
["bitfinex","ETHUSD",1693501610348,12.066,1657.3,1657.2,5.79011763]
["bitfinex","ETHUSD",1693501611652,12.066,1657.3,1657.2,0.21]
["bitfinex","ETHUSD",1693501613786,12.066,1657.3,1657.0,0.21]
["bitfinex","ETHUSD",1693501614085,12.068,1657.3,1657.0,0.21]
["bitfinex","ETHUSD",1693501614287,12.068,1657.3,1656.8,0.21]
["bitfinex","ETHUSD",1693501614502,0.002,1657.2,1657.1,0.21]
["bitfinex","ETHUSD",1693501614716,12.066,1657.2,1657.1,0.21]
["bitfinex","ETHUSD",1693501615054,13.2726,1657.2,1656.9,0.21]
["bitfinex","ETHUSD",1693501615357,12.068,1657.2,1656.9,0.21]
["bitfinex","ETHUSD",1693501615577,12.068,1657.2,1657.1,0.21]
["bitfinex","ETHUSD",1693501615790,12.066,1657.2,1657.1,0.21]
["bitfinex","ETHUSD",1693501616290,12.066,1657.2,1656.9,0.21]
["bitfinex","ETHUSD",1693501616490,12.068,1657.2,1656.9,2.336]
["bitfinex","ETHUSD",1693501616988,13.2748,1657.2,1656.8,0.21]
["bitfinex","ETHUSD",1693501617192,0.002,1657.1,1656.8,0.21]
["bitfinex","ETHUSD",1693501617387,12.066,1657.0,1656.8,0.21]
["bitfinex","ETHUSD",1693501620668,12.066,1657.0,1656.9,5.0537433]
["bitfinex","ETHUSD",1693501621812,12.066,1657.0,1656.8,2.336]
["bitfinex","ETHUSD",1693501622567,12.066,1657.0,1656.8,0.21]
["bitfinex","ETHUSD",1693501622914,0.43877363,1656.9,1656.8,0.21]
["bitfinex","ETHUSD",1693501623115,12.50477363,1656.9,1656.8,0.21]
["bitfinex","ETHUSD",1693501623404,12.50477363,1656.9,1656.6,3.70331535]
["bitfinex","ETHUSD",1693501623694,13.3631775,1656.9,1656.6,0.21]
["bitfinex","ETHUSD",1693501623896,13.3651775,1656.9,1656.6,0.21]
["bitfinex","ETHUSD",1693501624411,13.3651775,1656.9,1656.4,0.21]
["bitfinex","ETHUSD",1693501624591,1.33651775,1656.8,1656.4,0.21]
["bitfinex","ETHUSD",1693501624817,12.066,1656.7,1656.4,0.21]
["bitfinex","ETHUSD",1693501625405,12.066,1656.7,1656.5,2.9277433]
["bitfinex","ETHUSD",1693501625614,12.066,1656.7,1656.6,2.336]
["bitfinex","ETHUSD",1693501625821,12.066,1656.7,1656.6,5.2637433]
["bitfinex","ETHUSD",1693501626196,12.066,1656.7,1656.6,6.00271763]
["bitfinex","ETHUSD",1693501626391,12.066,1656.7,1656.6,9.00271763]
["bitfinex","ETHUSD",1693501628026,12.066,1656.7,1656.6,9.48271763]
["bitfinex","ETHUSD",1693501628328,12.066,1656.7,1656.6,15.71471763]
["bitfinex","ETHUSD",1693501628631,0.002,1657.1,1657.0,0.21]
["bitfinex","ETHUSD",1693501628832,2.0873,1657.7,1657.4,0.208]
["bitfinex","ETHUSD",1693501629032,12.066,1657.6,1657.4,0.208]
["bitfinex","ETHUSD",1693501629448,12.56498875,1657.6,1657.4,0.208]
["bitfinex","ETHUSD",1693501632607,12.56498875,1657.6,1657.4,0.108]
["bitfinex","ETHUSD",1693501634125,12.56498875,1657.6,1657.4,2.234]
["bitfinex","ETHUSD",1693501634452,12.56498875,1657.6,1657.2,0.108]
["bitfinex","ETHUSD",1693501634681,0.002,1657.5,1657.2,0.108]
["bitfinex","ETHUSD",1693501634937,12.066,1657.4,1657.2,0.108]
["bitfinex","ETHUSD",1693501635098,12.066,1657.4,1657.0,0.108]
["bitfinex","ETHUSD",1693501635302,12.066,1657.4,1656.7,1.57147176]
["bitfinex","ETHUSD",1693501635303,0.002,1657.3,1657.2,0.108]
["bitfinex","ETHUSD",1693501635536,12.066,1657.3,1657.0,0.108]
["bitfinex","ETHUSD",1693501635737,12.068,1657.3,1657.0,0.108]
["bitfinex","ETHUSD",1693501636033,12.068,1657.3,1657.2,0.108]
["bitfinex","ETHUSD",1693501636226,12.066,1657.3,1657.2,0.108]
["bitfinex","ETHUSD",1693501638012,12.56481272,1657.3,1657.2,0.108]
["bitfinex","ETHUSD",1693501639857,12.56481272,1657.3,1657.2,3.0357433]
["bitfinex","ETHUSD",1693501640059,12.56481272,1657.3,1657.2,3.33931763]
["bitfinex","ETHUSD",1693501640344,12.56481272,1657.3,1657.2,0.108]
["bitfinex","ETHUSD",1693501640540,12.56481272,1657.3,1657.1,0.108]
["bitfinex","ETHUSD",1693501641639,12.56481272,1657.3,1656.8,0.108]
["bitfinex","ETHUSD",1693501641831,0.002,1657.2,1656.8,0.108]
["bitfinex","ETHUSD",1693501642029,12.066,1657.1,1656.9,0.108]
["bitfinex","ETHUSD",1693501642340,13.2728,1657.1,1656.6,0.59243683]
["bitfinex","ETHUSD",1693501642540,0.002,1657.0,1656.6,0.108]
["bitfinex","ETHUSD",1693501642747,12.066,1656.9,1656.6,0.108]
["bitfinex","ETHUSD",1693501644111,12.066,1656.9,1656.8,0.108]
["bitfinex","ETHUSD",1693501645247,12.066,1656.9,1656.8,3.0357433]
["bitfinex","ETHUSD",1693501645549,12.066,1656.9,1656.8,8.46531763]
["bitfinex","ETHUSD",1693501647217,12.066,1656.9,1656.8,6.33931763]
["bitfinex","ETHUSD",1693501647420,12.56441613,1656.9,1656.8,3.108]
["bitfinex","ETHUSD",1693501647632,13.91684761,1656.9,1656.8,0.108]
["bitfinex","ETHUSD",1693501648650,13.91684761,1656.9,1656.8,3.0357433]
["bitfinex","ETHUSD",1693501648849,13.91684761,1656.9,1656.8,6.0357433]
["bitfinex","ETHUSD",1693501650218,13.91684761,1656.9,1656.8,8.1617433]
["bitfinex","ETHUSD",1693501650420,13.91684761,1656.9,1656.8,9.45791763]
["bitfinex","ETHUSD",1693501651237,13.91684761,1656.9,1656.8,6.85191763]
["bitfinex","ETHUSD",1693501651432,13.91684761,1656.9,1656.8,6.5307277]
["bitfinex","ETHUSD",1693501653081,13.91684761,1656.9,1656.8,8.6567277]
["bitfinex","ETHUSD",1693501653255,13.91684761,1656.9,1656.8,9.1367277]
["bitfinex","ETHUSD",1693501653571,13.91684761,1656.9,1656.8,9.0867277]
["bitfinex","ETHUSD",1693501656529,13.41843148,1656.9,1656.8,9.0867277]
["bitfinex","ETHUSD",1693501656726,13.41843148,1656.9,1656.8,19.22740047]
["bitfinex","ETHUSD",1693501656942,13.90488646,1656.9,1656.8,19.22740047]
["bitfinex","ETHUSD",1693501657116,13.90488646,1656.9,1656.8,20.13406857]
["bitfinex","ETHUSD",1693501658057,0.002,1657.2,1656.8,22.55028557]
["bitfinex","ETHUSD",1693501658242,0.61022754,1657.7,1657.5,0.056]
["bitfinex","ETHUSD",1693501658555,12.066,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501658724,12.57711061,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501659524,12.57711061,1657.6,1657.5,2.9837433]
["bitfinex","ETHUSD",1693501662080,12.52711061,1657.6,1657.5,2.9837433]
["bitfinex","ETHUSD",1693501662625,12.52711061,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501663397,13.77982167,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501663699,12.52911061,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501663877,12.52711061,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501665279,13.77982167,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501666201,12.52711061,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501666393,12.52711061,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501666697,12.52711061,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501666698,12.52911061,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501666999,12.52711061,1657.6,1657.5,2.9837433]
["bitfinex","ETHUSD",1693501671529,12.52711061,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501671670,13.78182167,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501673818,15.90782167,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501674472,13.78182167,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501674923,12.52911061,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501676873,13.13933815,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501678513,12.52911061,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501679143,13.13933815,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501680606,13.13933815,1657.6,1657.1,0.53276644]
["bitfinex","ETHUSD",1693501680943,2.73622754,1657.4,1656.9,0.056]
["bitfinex","ETHUSD",1693501681251,12.018,1657.3,1656.9,0.056]
["bitfinex","ETHUSD",1693501681445,0.002,1657.2,1656.9,0.056]
["bitfinex","ETHUSD",1693501681643,12.016,1657.1,1656.9,0.056]
["bitfinex","ETHUSD",1693501683208,0.53701559,1657.0,1656.9,0.056]
["bitfinex","ETHUSD",1693501683419,12.55301559,1657.0,1656.9,0.056]
["bitfinex","ETHUSD",1693501684005,12.55301559,1657.0,1656.9,2.9837433]
["bitfinex","ETHUSD",1693501684433,12.55301559,1657.0,1656.9,3.49471763]
["bitfinex","ETHUSD",1693501686122,12.55301559,1657.0,1656.9,2.9837433]
["bitfinex","ETHUSD",1693501687332,12.55301559,1657.0,1656.9,8.1097433]
["bitfinex","ETHUSD",1693501687829,12.55301559,1657.0,1656.9,14.3417433]
["bitfinex","ETHUSD",1693501688805,12.55301559,1657.0,1656.9,8.1097433]
["bitfinex","ETHUSD",1693501689005,12.55301559,1657.0,1656.9,14.3417433]
["bitfinex","ETHUSD",1693501689311,12.55301559,1657.0,1656.9,9.54391763]
["bitfinex","ETHUSD",1693501689711,12.55301559,1657.0,1656.9,7.41791763]
["bitfinex","ETHUSD",1693501690414,12.55301559,1657.0,1656.9,20.99747763]
["bitfinex","ETHUSD",1693501690722,12.55301559,1657.0,1656.9,23.61749873]
["bitfinex","ETHUSD",1693501691123,12.55301559,1657.0,1656.9,29.84949873]
["bitfinex","ETHUSD",1693501691434,0.002,1657.2,1656.9,32.84949873]
["bitfinex","ETHUSD",1693501691641,0.002,1657.6,1657.1,2.126]
["bitfinex","ETHUSD",1693501691856,0.002,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501692137,0.61022754,1657.7,1657.5,4.58088]
["bitfinex","ETHUSD",1693501692340,12.60428743,1657.6,1657.5,4.58088]
["bitfinex","ETHUSD",1693501693815,12.60428743,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501695434,17.12889743,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501696118,17.12889743,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501696119,26.78834497,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501696322,26.79034497,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501696515,26.74034497,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501697225,22.21573497,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501697428,12.55628743,1657.6,1657.3,4.58143]
["bitfinex","ETHUSD",1693501697637,12.68064758,1657.6,1657.3,12.4927563]
["bitfinex","ETHUSD",1693501699638,12.68064758,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501699847,12.67864758,1657.6,1657.5,4.58088]
["bitfinex","ETHUSD",1693501702647,12.67864758,1657.6,1657.5,16.5583833]
["bitfinex","ETHUSD",1693501702849,12.67864758,1657.6,1657.5,18.66671063]
["bitfinex","ETHUSD",1693501705119,12.67864758,1657.6,1657.5,11.21408733]
["bitfinex","ETHUSD",1693501705451,12.67864758,1657.6,1657.5,9.10576]
["bitfinex","ETHUSD",1693501707465,12.67864758,1657.6,1657.5,4.58088]
["bitfinex","ETHUSD",1693501708147,12.67864758,1657.6,1657.5,9.10576]
["bitfinex","ETHUSD",1693501708924,12.67864758,1657.6,1657.5,4.58088]
["bitfinex","ETHUSD",1693501709134,12.67864758,1657.6,1657.5,9.10576]
["bitfinex","ETHUSD",1693501710447,12.67864758,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501711151,12.67864758,1657.6,1657.5,4.58088]
["bitfinex","ETHUSD",1693501711533,12.67864758,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501713634,17.20325758,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501713836,12.67864758,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501714836,17.20325758,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501715039,23.90064734,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501715961,23.90064734,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501716163,30.55325734,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501716366,28.42725734,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501717358,31.35500064,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501717557,3.13550006,1657.5,1657.3,0.056]
["bitfinex","ETHUSD",1693501717758,12.066,1657.4,1657.3,0.056]
["bitfinex","ETHUSD",1693501717950,16.59115,1657.4,1657.3,0.056]
["bitfinex","ETHUSD",1693501718845,21.1163,1657.4,1657.3,0.056]
["bitfinex","ETHUSD",1693501722272,28.5691933,1657.4,1656.9,0.4940211]
["bitfinex","ETHUSD",1693501722484,28.5691933,1657.4,1656.8,7.58274]
["bitfinex","ETHUSD",1693501722485,4.98491933,1657.3,1656.8,0.056]
["bitfinex","ETHUSD",1693501722642,21.11968,1657.2,1656.8,0.056]
["bitfinex","ETHUSD",1693501722834,0.002,1657.1,1656.8,0.53094742]
["bitfinex","ETHUSD",1693501723068,12.066,1657.0,1656.8,4.58277]
["bitfinex","ETHUSD",1693501723446,12.066,1657.0,1656.8,7.5105133]
["bitfinex","ETHUSD",1693501723647,12.066,1657.0,1656.9,5.80479463]
["bitfinex","ETHUSD",1693501723882,12.066,1657.0,1656.9,22.38435463]
["bitfinex","ETHUSD",1693501724245,12.066,1657.0,1656.9,20.25835463]
["bitfinex","ETHUSD",1693501724642,12.066,1657.0,1656.9,22.9901893]
["bitfinex","ETHUSD",1693501725345,0.002,1657.2,1657.1,0.056]
["bitfinex","ETHUSD",1693501725550,0.002,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501725749,5.13643754,1657.8,1657.5,4.58088]
["bitfinex","ETHUSD",1693501726051,12.065,1657.7,1657.5,4.58088]
["bitfinex","ETHUSD",1693501726575,12.065,1657.7,1657.5,9.10576]
["bitfinex","ETHUSD",1693501727974,0.56845497,1657.6,1657.5,9.10576]
["bitfinex","ETHUSD",1693501728177,12.63345497,1657.6,1657.5,13.3965823]
["bitfinex","ETHUSD",1693501728478,12.065,1657.6,1657.5,17.9214623]
["bitfinex","ETHUSD",1693501733983,12.065,1657.6,1657.5,4.58088]
["bitfinex","ETHUSD",1693501734153,12.065,1657.6,1657.5,9.10576]
["bitfinex","ETHUSD",1693501734348,12.065,1657.6,1657.5,4.58088]
["bitfinex","ETHUSD",1693501735446,12.065,1657.6,1657.5,9.10576]
["bitfinex","ETHUSD",1693501735849,12.065,1657.6,1657.5,4.58088]
["bitfinex","ETHUSD",1693501738066,12.015,1657.6,1657.5,4.58088]
["bitfinex","ETHUSD",1693501738612,16.53961,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501740184,12.015,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501742291,12.015,1657.6,1657.5,10.016351]
["bitfinex","ETHUSD",1693501742468,12.015,1657.6,1657.5,17.4689743]
["bitfinex","ETHUSD",1693501742672,12.015,1657.6,1657.5,14.541231]
["bitfinex","ETHUSD",1693501743002,12.58354147,1657.6,1657.5,17.541231]
["bitfinex","ETHUSD",1693501743706,12.58354147,1657.6,1657.5,20.4689743]
["bitfinex","ETHUSD",1693501744714,12.58354147,1657.6,1657.5,15.9440943]
["bitfinex","ETHUSD",1693501747182,12.58354147,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501747183,21.63276147,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501747384,21.63476147,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501747692,22.24498901,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501750211,12.58554147,1657.6,1657.4,9.0503]
["bitfinex","ETHUSD",1693501750370,12.58354147,1657.6,1657.4,9.0503]
["bitfinex","ETHUSD",1693501751015,12.58354147,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501751200,12.58354147,1657.6,1657.5,4.58088]
["bitfinex","ETHUSD",1693501752111,18.42752837,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501752428,18.42752837,1657.6,1657.3,3.056]
["bitfinex","ETHUSD",1693501752716,18.42752837,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501752717,23.56436591,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501753918,23.51436591,1657.6,1657.3,0.056]
["bitfinex","ETHUSD",1693501754814,2.35143659,1657.5,1657.3,0.056]
["bitfinex","ETHUSD",1693501755019,16.49015,1657.4,1657.3,0.056]
["bitfinex","ETHUSD",1693501755698,11.965,1657.4,1657.3,0.056]
["bitfinex","ETHUSD",1693501755915,11.965,1657.4,1657.3,9.10686]
["bitfinex","ETHUSD",1693501756222,11.965,1657.4,1657.3,12.0346033]
["bitfinex","ETHUSD",1693501756421,11.965,1657.4,1657.3,13.69062963]
["bitfinex","ETHUSD",1693501757619,16.49015,1657.4,1657.3,0.056]
["bitfinex","ETHUSD",1693501757916,21.0153,1657.4,1657.3,0.056]
["bitfinex","ETHUSD",1693501758320,21.58351806,1657.4,1657.3,0.056]
["bitfinex","ETHUSD",1693501758823,12.53321806,1657.4,1657.3,4.58143]
["bitfinex","ETHUSD",1693501759919,12.53321806,1657.4,1657.3,9.10686]
["bitfinex","ETHUSD",1693501760126,12.53321806,1657.4,1657.3,20.9232723]
["bitfinex","ETHUSD",1693501760503,12.53321806,1657.4,1657.3,13.470099]
["bitfinex","ETHUSD",1693501761705,12.53321806,1657.4,1657.3,8.944669]
["bitfinex","ETHUSD",1693501762086,12.53321806,1657.4,1657.3,0.056]
["bitfinex","ETHUSD",1693501763190,12.53321806,1657.4,1657.3,4.58143]
["bitfinex","ETHUSD",1693501763397,12.53321806,1657.4,1657.3,19.5600333]
["bitfinex","ETHUSD",1693501764430,12.53321806,1657.4,1657.3,21.0790333]
["bitfinex","ETHUSD",1693501765025,11.965,1657.4,1657.3,21.0790333]
["bitfinex","ETHUSD",1693501765456,12.53321984,1657.4,1657.3,21.0790333]
["bitfinex","ETHUSD",1693501766629,0.002,1657.6,1657.5,0.056]
["bitfinex","ETHUSD",1693501766829,0.103,1658.0,1657.8,0.056]
["bitfinex","ETHUSD",1693501767001,0.101,1658.0,1657.9,4.52379]
["bitfinex","ETHUSD",1693501767871,4.62452,1658.0,1657.8,4.58005]
["bitfinex","ETHUSD",1693501768182,0.462452,1657.9,1657.8,4.58005]
["bitfinex","ETHUSD",1693501768319,0.71249237,1658.0,1657.8,4.58005]
["bitfinex","ETHUSD",1693501768721,0.71249237,1658.0,1657.8,0.056]
["bitfinex","ETHUSD",1693501768922,6.75507237,1658.0,1657.8,0.056]
["bitfinex","ETHUSD",1693501769126,6.74704101,1658.0,1657.8,0.056]
["bitfinex","ETHUSD",1693501769323,1.519,1657.9,1657.6,0.056]
["bitfinex","ETHUSD",1693501769531,9.04812,1657.8,1657.6,0.056]
["bitfinex","ETHUSD",1693501769737,4.52406,1657.8,1657.6,4.5806]
["bitfinex","ETHUSD",1693501769935,5.22998101,1658.0,1657.8,0.056]
["bitfinex","ETHUSD",1693501770138,1.13449047,1657.9,1657.8,0.056]
["bitfinex","ETHUSD",1693501770322,5.65828047,1657.9,1657.8,0.056]
["bitfinex","ETHUSD",1693501771018,0.61149237,1657.9,1657.8,0.056]
["bitfinex","ETHUSD",1693501771257,0.70446101,1658.0,1657.8,4.58006]
["bitfinex","ETHUSD",1693501771569,5.22799101,1658.0,1657.8,4.58006]
["bitfinex","ETHUSD",1693501772781,5.22792957,1658.0,1657.8,4.58006]
["bitfinex","ETHUSD",1693501774367,12.59071767,1657.9,1657.8,4.58006]
["bitfinex","ETHUSD",1693501774769,12.59071767,1657.9,1657.8,10.014556]
["bitfinex","ETHUSD",1693501774978,12.59071767,1657.9,1657.8,5.490496]
["bitfinex","ETHUSD",1693501775178,12.59071767,1657.9,1657.8,7.58006]
["bitfinex","ETHUSD",1693501775381,12.59071767,1657.9,1657.8,3.056]
["bitfinex","ETHUSD",1693501776043,12.59071767,1657.9,1657.8,0.056]
["bitfinex","ETHUSD",1693501776243,12.59071767,1657.9,1657.8,4.58006]
["bitfinex","ETHUSD",1693501780860,17.11450767,1657.9,1657.8,0.056]
["bitfinex","ETHUSD",1693501781060,18.3828763,1657.9,1657.8,0.056]
["bitfinex","ETHUSD",1693501781371,12.59071767,1657.9,1657.8,0.056]
["bitfinex","ETHUSD",1693501783193,12.59071767,1657.9,1657.8,16.62818]
["bitfinex","ETHUSD",1693501783703,12.59071767,1657.9,1657.8,0.056]
["bitfinex","ETHUSD",1693501783991,12.59071767,1657.9,1657.8,4.58006]
["bitfinex","ETHUSD",1693501784597,12.59071767,1657.9,1657.8,10.01455]
["bitfinex","ETHUSD",1693501784893,12.59071767,1657.9,1657.8,17.53861]
["bitfinex","ETHUSD",1693501785498,12.59071767,1657.9,1657.8,16.62818]
["bitfinex","ETHUSD",1693501794212,0.71243093,1658.6,1658.5,0.056]
["bitfinex","ETHUSD",1693501794399,0.101,1658.6,1658.5,16.5501933]
["bitfinex","ETHUSD",1693501794615,0.101,1658.6,1658.5,18.8110473]
["bitfinex","ETHUSD",1693501794779,0.101,1658.6,1658.5,21.8110473]
["bitfinex","ETHUSD",1693501795410,0.101,1658.8,1658.7,0.056]
["bitfinex","ETHUSD",1693501795635,0.101,1658.8,1658.7,24.28201797]
["bitfinex","ETHUSD",1693501795778,0.101,1658.8,1658.7,27.32923982]
["bitfinex","ETHUSD",1693501796120,0.1065594,1659.1,1658.8,18.69119467]
["bitfinex","ETHUSD",1693501796435,0.1065594,1659.1,1659.0,21.0109033]
["bitfinex","ETHUSD",1693501796580,0.1065594,1659.1,1659.0,28.2629033]
["bitfinex","ETHUSD",1693501797112,0.1065594,1659.1,1659.0,18.68837]
["bitfinex","ETHUSD",1693501797297,0.1065594,1659.1,1659.0,13.910417]
["bitfinex","ETHUSD",1693501797681,0.52519739,1659.1,1659.0,13.910417]
["bitfinex","ETHUSD",1693501798076,0.52519739,1659.1,1659.0,13.966417]
["bitfinex","ETHUSD",1693501798281,0.52519739,1659.1,1659.0,20.613207]
["bitfinex","ETHUSD",1693501798481,0.52519739,1659.1,1659.0,23.5409503]
["bitfinex","ETHUSD",1693501798682,0.1065594,1659.1,1659.0,23.5409503]
["bitfinex","ETHUSD",1693501798986,0.1065594,1659.1,1659.0,25.6669503]
["bitfinex","ETHUSD",1693501799204,0.52525632,1659.1,1659.0,25.6669503]
["bitfinex","ETHUSD",1693501799412,0.52525632,1659.1,1659.0,24.0209503]
["bitfinex","ETHUSD",1693501799413,0.1065594,1659.1,1659.0,24.0209503]
["bitfinex","ETHUSD",1693501799605,0.1065594,1659.1,1659.0,23.5409503]
["bitfinex","ETHUSD",1693501799808,0.1065594,1659.1,1659.0,19.0201603]
["bitfinex","ETHUSD",1693501800115,0.5252495,1659.1,1659.0,19.2615173]
["bitfinex","ETHUSD",1693501800529,0.4186901,1659.1,1659.0,32.6203073]
["bitfinex","ETHUSD",1693501801045,0.103,1659.3,1659.2,0.056]
["bitfinex","ETHUSD",1693501801186,0.101,1659.3,1659.2,19.1504933]
["bitfinex","ETHUSD",1693501801383,0.101,1659.3,1659.2,20.88554263]
["bitfinex","ETHUSD",1693501801580,0.48989583,1659.3,1659.2,23.88554263]
["bitfinex","ETHUSD",1693501802487,0.48989583,1659.3,1659.2,7.57625]
["bitfinex","ETHUSD",1693501802913,0.48989583,1659.3,1659.2,0.056]
["bitfinex","ETHUSD",1693501803685,5.00986583,1659.3,1659.2,0.056]
["bitfinex","ETHUSD",1693501804291,5.00986583,1659.3,1659.1,3.0]
["bitfinex","ETHUSD",1693501804492,5.00986583,1659.3,1659.0,11.6954269]
["bitfinex","ETHUSD",1693501804493,16.97754913,1659.3,1659.0,2.182]
["bitfinex","ETHUSD",1693501804699,4.03456455,1659.2,1658.5,2.30454943]
["bitfinex","ETHUSD",1693501804892,13.56246,1659.0,1658.5,2.126]
["bitfinex","ETHUSD",1693501805088,1.256246,1658.9,1658.7,0.056]
["bitfinex","ETHUSD",1693501805431,4.52134,1658.8,1658.5,2.126]
["bitfinex","ETHUSD",1693501805631,4.52134,1658.8,1658.5,6.64812]
["bitfinex","ETHUSD",1693501805850,9.04268,1658.8,1658.6,0.056]
["bitfinex","ETHUSD",1693501806118,6.21875397,1658.8,1658.6,0.056]
["bitfinex","ETHUSD",1693501806421,15.26143397,1658.8,1658.4,0.09]
["bitfinex","ETHUSD",1693501806641,15.26143397,1658.8,1658.5,0.034]
["bitfinex","ETHUSD",1693501806849,6.75548,1658.9,1658.8,0.056]
["bitfinex","ETHUSD",1693501807617,4.52118,1658.9,1658.6,4.52188]
["bitfinex","ETHUSD",1693501807831,5.0537433,1658.8,1658.4,0.034]
["bitfinex","ETHUSD",1693501808016,9.04376,1658.6,1658.4,0.034]
["bitfinex","ETHUSD",1693501808186,9.04376,1658.6,1658.3,0.5663652]
["bitfinex","ETHUSD",1693501808386,4.52188,1658.6,1658.3,5.0890352]
["bitfinex","ETHUSD",1693501808619,4.52188,1658.6,1658.5,0.056]
["bitfinex","ETHUSD",1693501808786,10.20443643,1658.6,1658.3,0.5103652]
["bitfinex","ETHUSD",1693501809187,5.68255643,1658.6,1658.3,5.0330252]
["bitfinex","ETHUSD",1693501809487,5.68255643,1658.6,1658.3,0.5103652]
["bitfinex","ETHUSD",1693501809889,7.08480433,1658.7,1658.6,0.056]
["bitfinex","ETHUSD",1693501810089,2.56317433,1658.7,1658.6,0.056]
["bitfinex","ETHUSD",1693501810413,0.50537433,1658.7,1658.6,0.056]
["bitfinex","ETHUSD",1693501810616,4.52144,1658.8,1658.6,0.056]
["bitfinex","ETHUSD",1693501811926,9.04296,1658.8,1658.6,0.056]
["bitfinex","ETHUSD",1693501814636,4.52144,1658.8,1658.6,0.056]
["bitfinex","ETHUSD",1693501815440,12.058,1658.7,1658.6,0.056]
["bitfinex","ETHUSD",1693501816444,13.715944,1658.7,1658.6,0.056]
["bitfinex","ETHUSD",1693501817132,12.058,1658.7,1658.6,0.056]
["bitfinex","ETHUSD",1693501818144,12.45462597,1658.7,1658.6,0.056]
["bitfinex","ETHUSD",1693501818343,16.97623597,1658.7,1658.6,0.056]
["bitfinex","ETHUSD",1693501820910,16.97623597,1658.7,1658.4,0.09]
["bitfinex","ETHUSD",1693501821114,21.49784597,1658.7,1658.4,0.09]
["bitfinex","ETHUSD",1693501821646,24.09976857,1658.7,1658.4,0.09]
["bitfinex","ETHUSD",1693501823215,21.49784597,1658.7,1658.4,0.09]
["bitfinex","ETHUSD",1693501823564,26.01945597,1658.7,1658.4,0.09]
["bitfinex","ETHUSD",1693501824067,21.49784597,1658.7,1658.4,0.09]
["bitfinex","ETHUSD",1693501824569,26.01945597,1658.7,1658.4,0.09]
["bitfinex","ETHUSD",1693501824943,28.14545597,1658.7,1658.4,0.09]
["bitfinex","ETHUSD",1693501825254,4.52215,1658.5,1658.4,0.09]
["bitfinex","ETHUSD",1693501825421,16.58015,1658.5,1658.4,0.056]
["bitfinex","ETHUSD",1693501826059,12.058,1658.5,1658.4,0.056]
["bitfinex","ETHUSD",1693501826839,12.058,1658.5,1658.4,4.57843]
["bitfinex","ETHUSD",1693501827041,12.058,1658.5,1658.4,5.488528]
["bitfinex","ETHUSD",1693501827251,12.058,1658.5,1658.4,8.4162713]
["bitfinex","ETHUSD",1693501829120,12.058,1658.5,1658.4,5.488528]
["bitfinex","ETHUSD",1693501829319,12.058,1658.5,1658.4,0.056]
["bitfinex","ETHUSD",1693501831635,12.058,1658.5,1658.4,4.57843]
["bitfinex","ETHUSD",1693501831830,12.058,1658.5,1658.4,0.056]
["bitfinex","ETHUSD",1693501832454,12.058,1658.5,1658.4,4.57843]
["bitfinex","ETHUSD",1693501832655,12.058,1658.5,1658.4,9.10086]
["bitfinex","ETHUSD",1693501832858,12.058,1658.5,1658.4,10.763193]
["bitfinex","ETHUSD",1693501833235,12.53765014,1658.5,1658.4,10.763193]
["bitfinex","ETHUSD",1693501834062,12.53765014,1658.5,1658.4,13.6909363]
["bitfinex","ETHUSD",1693501834937,9.00338014,1658.5,1658.4,30.0513663]
["bitfinex","ETHUSD",1693501835136,0.101,1659.3,1658.4,30.0513663]
["bitfinex","ETHUSD",1693501835137,2.1695,1659.3,1659.0,0.056]
["bitfinex","ETHUSD",1693501835337,2.9277433,1659.2,1659.0,0.056]
["bitfinex","ETHUSD",1693501835541,4.96231821,1659.2,1659.0,0.056]
["bitfinex","ETHUSD",1693501835843,7.89006151,1659.2,1658.8,4.57731]
["bitfinex","ETHUSD",1693501836048,16.20686566,1659.2,1658.8,0.056]
["bitfinex","ETHUSD",1693501836547,2.126,1659.1,1658.8,0.056]
["bitfinex","ETHUSD",1693501836752,9.04158,1659.0,1658.8,0.056]
["bitfinex","ETHUSD",1693501836938,9.04158,1659.0,1658.6,4.57784]
["bitfinex","ETHUSD",1693501837277,0.60583467,1659.1,1658.8,0.056]
["bitfinex","ETHUSD",1693501837437,2.0685,1659.1,1658.8,4.57725]
["bitfinex","ETHUSD",1693501837641,6.58904,1659.1,1658.8,4.57725]
["bitfinex","ETHUSD",1693501837942,2.0685,1659.1,1658.8,4.57725]
["bitfinex","ETHUSD",1693501838251,6.59102,1659.1,1658.8,0.056]
["bitfinex","ETHUSD",1693501838459,0.60583467,1659.0,1658.8,0.056]
["bitfinex","ETHUSD",1693501838654,4.52106,1658.9,1658.6,0.056]
["bitfinex","ETHUSD",1693501838861,12.057,1658.8,1658.6,0.056]
["bitfinex","ETHUSD",1693501839569,12.057,1658.8,1658.6,4.57788]
["bitfinex","ETHUSD",1693501839875,12.057,1658.8,1658.7,0.457788]
["bitfinex","ETHUSD",1693501840177,12.057,1658.8,1658.7,12.501008]
["bitfinex","ETHUSD",1693501840470,12.057,1658.8,1658.7,19.9503613]
["bitfinex","ETHUSD",1693501841042,12.057,1658.8,1658.7,22.0763613]
["bitfinex","ETHUSD",1693501842349,12.057,1658.8,1658.7,22.5563613]
["bitfinex","ETHUSD",1693501842676,12.057,1658.8,1658.7,19.9503613]
["bitfinex","ETHUSD",1693501843040,12.057,1658.8,1658.7,22.0763613]
["bitfinex","ETHUSD",1693501843240,12.057,1658.8,1658.7,19.9503613]
["bitfinex","ETHUSD",1693501843663,12.49949642,1658.8,1658.7,19.9503613]
["bitfinex","ETHUSD",1693501846379,12.49949642,1658.8,1658.7,24.9519713]
["bitfinex","ETHUSD",1693501846579,12.49949642,1658.8,1658.7,20.4303613]
["bitfinex","ETHUSD",1693501846783,12.057,1658.8,1658.7,20.4303613]
["bitfinex","ETHUSD",1693501847078,12.49949642,1658.8,1658.7,20.4303613]
["bitfinex","ETHUSD",1693501847816,0.002,1659.0,1658.9,0.056]
["bitfinex","ETHUSD",1693501848101,0.002,1659.2,1659.1,0.056]
["bitfinex","ETHUSD",1693501848266,0.101,1659.3,1659.1,16.5453033]
["bitfinex","ETHUSD",1693501848587,0.101,1659.3,1659.2,10.69503033]
["bitfinex","ETHUSD",1693501849404,0.101,1659.3,1659.2,24.37502363]
["bitfinex","ETHUSD",1693501849584,0.101,1659.3,1659.2,23.26902363]
["bitfinex","ETHUSD",1693501850552,0.101,1659.3,1659.2,23.74902363]
["bitfinex","ETHUSD",1693501851255,0.101,1659.3,1659.2,23.26902363]
["bitfinex","ETHUSD",1693501851784,0.52668572,1659.3,1659.2,21.14302363]
["bitfinex","ETHUSD",1693501852083,0.101,1659.3,1659.2,21.14302363]
["bitfinex","ETHUSD",1693501852293,0.101,1659.3,1659.2,7.52025]
["bitfinex","ETHUSD",1693501852493,0.101,1659.3,1659.1,0.056]
["bitfinex","ETHUSD",1693501852783,0.101,1659.3,1659.1,3.056]
["bitfinex","ETHUSD",1693501852986,0.101,1659.3,1659.1,0.056]
["bitfinex","ETHUSD",1693501853158,4.62098,1659.3,1659.1,0.056]
["bitfinex","ETHUSD",1693501853360,1.02537,1659.3,1659.1,0.056]
["bitfinex","ETHUSD",1693501853554,1.02537,1659.3,1659.1,4.57646]
["bitfinex","ETHUSD",1693501854295,0.101,1659.3,1659.1,4.57646]
["bitfinex","ETHUSD",1693501854498,0.101,1659.3,1659.1,0.056]
["bitfinex","ETHUSD",1693501854666,13.66091,1659.3,1659.1,0.056]
["bitfinex","ETHUSD",1693501855492,0.101,1659.3,1659.1,0.056]
["bitfinex","ETHUSD",1693501855659,0.101,1659.3,1659.1,9.09703]
["bitfinex","ETHUSD",1693501855867,0.101,1659.3,1659.2,0.909703]
["bitfinex","ETHUSD",1693501856085,0.101,1659.3,1659.2,5.429953]
["bitfinex","ETHUSD",1693501856265,0.101,1659.3,1659.2,9.950203]
["bitfinex","ETHUSD",1693501857197,0.101,1659.3,1659.2,19.5241963]
["bitfinex","ETHUSD",1693501857359,0.101,1659.3,1659.2,22.5241963]
["bitfinex","ETHUSD",1693501858303,0.101,1659.3,1659.2,17.470453]
["bitfinex","ETHUSD",1693501858981,0.101,1659.3,1659.2,20.3981963]
["bitfinex","ETHUSD",1693501859169,0.101,1659.3,1659.2,22.5241963]
["bitfinex","ETHUSD",1693501860658,0.101,1659.3,1659.2,22.7655123]
["bitfinex","ETHUSD",1693501862875,0.54560208,1659.3,1659.2,22.7655123]
["bitfinex","ETHUSD",1693501863762,0.101,1659.4,1659.3,2.27655123]
["bitfinex","ETHUSD",1693501863985,0.103,1659.6,1659.5,5.182]
["bitfinex","ETHUSD",1693501864189,0.101,1659.7,1659.5,23.7940333]
["bitfinex","ETHUSD",1693501864393,0.101,1659.7,1659.6,11.85758267]
["bitfinex","ETHUSD",1693501864587,0.101,1659.7,1659.6,25.41506267]
["bitfinex","ETHUSD",1693501864766,0.101,1659.7,1659.6,28.92671194]
["bitfinex","ETHUSD",1693501864966,0.101,1659.7,1659.3,0.056]
["bitfinex","ETHUSD",1693501865162,6.74588,1659.7,1659.3,4.5759]
["bitfinex","ETHUSD",1693501865396,4.61991,1659.7,1659.4,0.056]
["bitfinex","ETHUSD",1693501865609,0.101,1659.7,1659.6,0.056]
["bitfinex","ETHUSD",1693501865912,0.101,1659.7,1659.6,4.57516]
["bitfinex","ETHUSD",1693501866111,0.101,1659.7,1659.6,0.056]
["bitfinex","ETHUSD",1693501866274,0.101,1659.7,1659.6,9.09432]
["bitfinex","ETHUSD",1693501866479,0.101,1659.7,1659.6,13.61348]
["bitfinex","ETHUSD",1693501866908,0.101,1659.7,1659.6,9.09432]
["bitfinex","ETHUSD",1693501867202,0.101,1659.7,1659.6,7.57516]
["bitfinex","ETHUSD",1693501867714,0.101,1659.7,1659.6,12.09432]
["bitfinex","ETHUSD",1693501867862,0.101,1659.7,1659.6,20.613436]
["bitfinex","ETHUSD",1693501868061,0.101,1659.7,1659.6,16.094276]
["bitfinex","ETHUSD",1693501868265,0.101,1659.7,1659.6,21.4151793]
["bitfinex","ETHUSD",1693501868500,0.62379791,1659.7,1659.6,21.4151793]
["bitfinex","ETHUSD",1693501869313,0.62379791,1659.7,1659.6,23.5411793]
["bitfinex","ETHUSD",1693501869645,0.62379791,1659.7,1659.6,13.968276]
["bitfinex","ETHUSD",1693501869921,0.62379791,1659.7,1659.6,12.09432]
["bitfinex","ETHUSD",1693501870089,0.62379791,1659.7,1659.6,7.57516]
["bitfinex","ETHUSD",1693501870285,0.62379791,1659.7,1659.6,0.056]
["bitfinex","ETHUSD",1693501870490,0.62379791,1659.7,1659.6,4.57516]
["bitfinex","ETHUSD",1693501871287,0.62379791,1659.7,1659.6,12.0220633]
["bitfinex","ETHUSD",1693501871590,0.62379791,1659.7,1659.6,13.88879663]
["bitfinex","ETHUSD",1693501872126,0.62379791,1659.7,1659.6,21.40795663]
["bitfinex","ETHUSD",1693501872336,0.62379791,1659.7,1659.6,23.53395663]
["bitfinex","ETHUSD",1693501872820,0.101,1659.7,1659.6,23.53395663]
["bitfinex","ETHUSD",1693501872989,0.101,1659.7,1659.6,24.01225579]
["bitfinex","ETHUSD",1693501873621,0.101,1659.7,1659.6,5.05345916]
["bitfinex","ETHUSD",1693501873821,0.101,1659.7,1659.6,0.53429916]
["bitfinex","ETHUSD",1693501873999,4.61988,1659.7,1659.6,0.53429916]
["bitfinex","ETHUSD",1693501874422,5.1428823,1659.7,1659.6,0.53429916]
["bitfinex","ETHUSD",1693501874923,9.6617623,1659.7,1659.4,0.056]
["bitfinex","ETHUSD",1693501875108,11.08182153,1659.7,1659.4,0.056]
["bitfinex","ETHUSD",1693501875303,11.16486,1659.5,1658.7,4.52146]
["bitfinex","ETHUSD",1693501875510,4.52055,1659.1,1658.5,5.15115542]
["bitfinex","ETHUSD",1693501875714,0.002,1659.0,1658.6,9.04365]
["bitfinex","ETHUSD",1693501876425,4.52285,1659.0,1658.5,4.522]
["bitfinex","ETHUSD",1693501876631,6.76118,1659.1,1658.6,10.09173459]
["bitfinex","ETHUSD",1693501876632,0.002,1659.1,1658.6,10.09173459]
["bitfinex","ETHUSD",1693501876791,2.2425,1659.1,1658.6,13.5656]
["bitfinex","ETHUSD",1693501876993,0.002,1659.0,1658.6,9.04372]
["bitfinex","ETHUSD",1693501877631,0.002,1659.0,1658.8,4.52134]
["bitfinex","ETHUSD",1693501877826,6.76303,1659.1,1658.8,4.52134]
["bitfinex","ETHUSD",1693501878020,0.52041702,1658.9,1658.8,4.52134]
["bitfinex","ETHUSD",1693501878210,2.2425,1659.1,1658.8,9.04268]
["bitfinex","ETHUSD",1693501879193,2.2425,1659.1,1658.8,13.56402]
["bitfinex","ETHUSD",1693501880027,6.76303,1659.1,1658.8,4.52134]
["bitfinex","ETHUSD",1693501880615,2.2425,1659.1,1658.8,4.52134]
["bitfinex","ETHUSD",1693501880816,2.2425,1659.1,1658.8,9.04268]
["bitfinex","ETHUSD",1693501881022,2.2425,1659.1,1658.5,4.79582034]
["bitfinex","ETHUSD",1693501881218,2.2425,1659.1,1658.8,9.04268]
["bitfinex","ETHUSD",1693501881219,0.002,1659.0,1658.8,9.04268]
["bitfinex","ETHUSD",1693501881447,2.2425,1659.1,1658.8,9.04268]
["bitfinex","ETHUSD",1693501881805,2.2425,1659.1,1658.8,4.52134]
["bitfinex","ETHUSD",1693501883307,6.76306,1659.1,1658.8,4.52134]
["bitfinex","ETHUSD",1693501883504,0.676306,1659.0,1658.7,4.52144]
["bitfinex","ETHUSD",1693501883735,0.676306,1659.0,1658.7,9.04305]
["bitfinex","ETHUSD",1693501884041,2.2425,1659.1,1658.7,13.56466]
["bitfinex","ETHUSD",1693501884244,0.002,1659.0,1658.7,13.56466]
["bitfinex","ETHUSD",1693501887674,0.002,1659.0,1658.8,3.0]
["bitfinex","ETHUSD",1693501887846,2.2405,1659.1,1658.9,9.04212]
["bitfinex","ETHUSD",1693501887847,2.2425,1659.1,1658.9,9.04212]
["bitfinex","ETHUSD",1693501888039,2.2405,1659.1,1658.9,9.04212]
["bitfinex","ETHUSD",1693501888540,2.2405,1659.1,1658.9,4.52106]
["bitfinex","ETHUSD",1693501890049,2.2405,1659.1,1658.8,4.52123]
["bitfinex","ETHUSD",1693501890344,2.2425,1659.1,1658.8,4.52123]
["bitfinex","ETHUSD",1693501891422,2.2425,1659.1,1658.8,9.04257]
["bitfinex","ETHUSD",1693501891628,2.2425,1659.1,1658.8,13.56391]
["bitfinex","ETHUSD",1693501892014,2.2425,1659.1,1658.8,9.04257]
["bitfinex","ETHUSD",1693501892215,9.6908133,1659.1,1658.7,0.4813326]
["bitfinex","ETHUSD",1693501892415,0.002,1659.0,1658.6,4.52179]
["bitfinex","ETHUSD",1693501892619,1.18368133,1659.0,1658.6,9.04351]
["bitfinex","ETHUSD",1693501892922,0.55206091,1658.9,1658.6,13.56539]
["bitfinex","ETHUSD",1693501893433,2.2425,1659.1,1658.6,13.56539]
["bitfinex","ETHUSD",1693501893636,0.002,1659.0,1658.6,13.56539]
["bitfinex","ETHUSD",1693501894448,0.002,1659.0,1658.6,9.04351]
["bitfinex","ETHUSD",1693501896113,4.52284,1659.0,1658.6,9.04351]
["bitfinex","ETHUSD",1693501896318,0.452284,1658.9,1658.6,9.04351]
["bitfinex","ETHUSD",1693501898227,0.452284,1658.9,1658.6,4.52172]
["bitfinex","ETHUSD",1693501900053,0.452284,1658.9,1658.6,9.0436]
["bitfinex","ETHUSD",1693501900254,2.2425,1659.1,1658.6,9.0436]
["bitfinex","ETHUSD",1693501900426,0.002,1659.0,1658.6,9.0436]
["bitfinex","ETHUSD",1693501901254,0.002,1659.0,1658.6,13.56548]
["bitfinex","ETHUSD",1693501901552,0.002,1659.0,1658.6,9.0436]
["bitfinex","ETHUSD",1693501902859,0.002,1659.0,1658.6,13.56548]
["bitfinex","ETHUSD",1693501903232,0.002,1659.0,1658.6,9.0436]
["bitfinex","ETHUSD",1693501903759,5.199133,1659.0,1658.6,4.52172]
["bitfinex","ETHUSD",1693501903938,5.197133,1659.0,1658.6,4.52172]
["bitfinex","ETHUSD",1693501905231,9.717963,1659.0,1658.6,4.52172]
["bitfinex","ETHUSD",1693501905827,2.126,1658.9,1658.5,0.48646527]
["bitfinex","ETHUSD",1693501906029,9.04276,1658.8,1658.4,4.5604]
["bitfinex","ETHUSD",1693501906250,0.904276,1658.7,1658.5,0.038]
["bitfinex","ETHUSD",1693501906466,5.425936,1658.7,1658.4,4.5604]
["bitfinex","ETHUSD",1693501906673,0.904276,1658.7,1658.4,4.5604]
["bitfinex","ETHUSD",1693501907148,4.52137,1658.8,1658.4,4.5604]
["bitfinex","ETHUSD",1693501907349,4.52137,1658.8,1658.5,0.038]
["bitfinex","ETHUSD",1693501908180,0.49061171,1658.7,1658.5,0.038]
["bitfinex","ETHUSD",1693501908360,0.49061171,1658.7,1658.3,0.038]
["bitfinex","ETHUSD",1693501908361,4.52188,1658.6,1658.3,0.038]
["bitfinex","ETHUSD",1693501908861,2.126,1658.5,1658.3,0.038]
["bitfinex","ETHUSD",1693501909046,2.126,1658.5,1658.1,4.52323]
["bitfinex","ETHUSD",1693501909047,6.64841,1658.5,1658.1,4.52323]
["bitfinex","ETHUSD",1693501909243,6.64841,1658.5,1658.2,0.038]
["bitfinex","ETHUSD",1693501909244,2.1092,1658.4,1658.2,0.038]
["bitfinex","ETHUSD",1693501909446,2.1092,1658.4,1658.1,4.56123]
["bitfinex","ETHUSD",1693501909665,2.772361,1658.4,1658.1,4.56123]
["bitfinex","ETHUSD",1693501911383,7.294831,1658.4,1658.1,0.038]
["bitfinex","ETHUSD",1693501911746,2.772361,1658.4,1658.1,4.56124]
["bitfinex","ETHUSD",1693501912376,2.1092,1658.4,1658.1,4.56124]
["bitfinex","ETHUSD",1693501913482,4.52241,1658.5,1658.1,4.56124]
["bitfinex","ETHUSD",1693501913686,4.52241,1658.5,1658.2,0.038]
["bitfinex","ETHUSD",1693501914191,8.74082,1658.6,1658.2,0.038]
["bitfinex","ETHUSD",1693501914362,6.47097321,1658.7,1658.2,0.038]
["bitfinex","ETHUSD",1693501914363,0.49061171,1658.7,1658.2,14.20988]
["bitfinex","ETHUSD",1693501914554,0.49061171,1658.7,1658.4,4.52237]
["bitfinex","ETHUSD",1693501914754,0.49061171,1658.7,1658.4,4.56037]
["bitfinex","ETHUSD",1693501915177,0.49061171,1658.7,1658.4,7.4881133]
["bitfinex","ETHUSD",1693501915355,4.4067,1659.1,1658.6,15.69164]
["bitfinex","ETHUSD",1693501915555,4.4067,1659.1,1658.8,6.6473]
["bitfinex","ETHUSD",1693501915556,0.002,1659.0,1658.8,6.6473]
["bitfinex","ETHUSD",1693501915753,4.4067,1659.1,1658.8,6.6473]
["bitfinex","ETHUSD",1693501916060,2.2739,1659.1,1658.8,6.6473]
["bitfinex","ETHUSD",1693501916406,6.79445,1659.1,1658.8,6.6473]
["bitfinex","ETHUSD",1693501916753,7.925922,1659.1,1658.6,2.126]
["bitfinex","ETHUSD",1693501916950,0.002,1659.0,1658.6,2.126]
["bitfinex","ETHUSD",1693501917187,4.52304,1659.0,1658.6,2.126]
["bitfinex","ETHUSD",1693501917389,13.56287,1659.0,1658.5,3.0]
["bitfinex","ETHUSD",1693501917712,9.04286,1658.8,1658.4,0.038]
["bitfinex","ETHUSD",1693501917864,9.04286,1658.8,1658.4,3.038]
["bitfinex","ETHUSD",1693501918061,13.56433,1658.8,1658.5,0.038]
["bitfinex","ETHUSD",1693501918257,13.56433,1658.8,1658.4,0.038]
["bitfinex","ETHUSD",1693501918658,9.04286,1658.8,1658.3,6.68655]
["bitfinex","ETHUSD",1693501918857,6.70264,1658.7,1658.4,0.038]
["bitfinex","ETHUSD",1693501919598,6.70264,1658.7,1658.4,2.164]
["bitfinex","ETHUSD",1693501919763,6.70264,1658.7,1658.4,0.038]
["bitfinex","ETHUSD",1693501920700,11.22428,1658.7,1658.4,0.038]
["bitfinex","ETHUSD",1693501923076,0.54996022,1658.6,1658.4,0.038]
["bitfinex","ETHUSD",1693501923405,5.69933402,1658.6,1658.3,2.164]
["bitfinex","ETHUSD",1693501924302,10.22124402,1658.6,1658.3,0.038]
["bitfinex","ETHUSD",1693501925506,14.74315402,1658.6,1658.3,0.038]
["bitfinex","ETHUSD",1693501925694,17.67089732,1658.6,1658.3,0.038]
["bitfinex","ETHUSD",1693501925891,1.76708973,1658.5,1658.3,0.038]
["bitfinex","ETHUSD",1693501926093,1.76708973,1658.5,1658.2,0.47438141]
["bitfinex","ETHUSD",1693501926094,9.04486,1658.4,1658.2,0.038]
["bitfinex","ETHUSD",1693501926297,6.28934973,1658.5,1658.0,2.164]
["bitfinex","ETHUSD",1693501926611,4.52243,1658.4,1658.1,0.038]
["bitfinex","ETHUSD",1693501927396,6.75626,1658.5,1658.1,6.68722]
["bitfinex","ETHUSD",1693501927397,2.234,1658.5,1658.1,6.68722]
["bitfinex","ETHUSD",1693501927601,2.234,1658.5,1658.2,0.038]
["bitfinex","ETHUSD",1693501927802,2.5751424,1658.5,1658.2,4.56094]
["bitfinex","ETHUSD",1693501928105,6.028,1658.6,1658.3,2.126]
["bitfinex","ETHUSD",1693501928305,6.028,1658.6,1658.5,2.126]
["bitfinex","ETHUSD",1693501928507,6.028,1658.6,1658.5,6.64815]
["bitfinex","ETHUSD",1693501929008,6.028,1658.6,1658.5,17.0980433]
["bitfinex","ETHUSD",1693501929304,6.028,1658.6,1658.5,23.7461933]
["bitfinex","ETHUSD",1693501929667,6.028,1658.6,1658.5,23.99481263]
["bitfinex","ETHUSD",1693501930172,6.49941841,1658.6,1658.5,26.12081263]
["bitfinex","ETHUSD",1693501930372,6.49941841,1658.6,1658.5,27.64894607]
["bitfinex","ETHUSD",1693501930588,6.028,1658.6,1658.5,27.64894607]
["bitfinex","ETHUSD",1693501932172,6.028,1658.6,1658.5,17.0980433]
["bitfinex","ETHUSD",1693501932426,6.028,1658.6,1658.5,19.2240433]
["bitfinex","ETHUSD",1693501932623,6.028,1658.6,1658.5,23.7461933]
["bitfinex","ETHUSD",1693501932905,6.028,1658.6,1658.5,25.27433689]
["bitfinex","ETHUSD",1693501933630,0.002,1659.2,1658.6,3.0]
["bitfinex","ETHUSD",1693501933934,5.91737231,1659.5,1659.1,2.126]
["bitfinex","ETHUSD",1693501933935,0.002,1659.3,1659.1,2.126]
["bitfinex","ETHUSD",1693501934074,11.92506755,1659.5,1659.1,2.126]
["bitfinex","ETHUSD",1693501934075,0.002,1659.4,1659.1,6.64651]
["bitfinex","ETHUSD",1693501935572,0.002,1659.4,1659.2,6.64622]
["bitfinex","ETHUSD",1693501935773,2.2735,1659.5,1659.2,6.64622]
["bitfinex","ETHUSD",1693501935988,2.2735,1659.5,1659.1,11.16682]
["bitfinex","ETHUSD",1693501936194,0.002,1659.4,1659.1,12.735556]
["bitfinex","ETHUSD",1693501936412,0.002,1659.4,1659.2,2.126]
["bitfinex","ETHUSD",1693501936619,2.2735,1659.5,1659.2,6.64622]
["bitfinex","ETHUSD",1693501937884,0.44131843,1659.4,1659.2,6.64622]
["bitfinex","ETHUSD",1693501938406,3.0,1659.2,1658.6,1.57186636]
["bitfinex","ETHUSD",1693501938605,3.0,1659.2,1658.5,1.11571009]
["bitfinex","ETHUSD",1693501938606,12.4512233,1659.1,1658.5,0.48397785]
["bitfinex","ETHUSD",1693501938807,1.24712233,1659.0,1658.3,11.20905]
["bitfinex","ETHUSD",1693501939118,4.52136,1658.8,1658.4,0.038]
["bitfinex","ETHUSD",1693501939505,13.56408,1658.8,1658.4,0.038]
["bitfinex","ETHUSD",1693501939686,16.4918233,1658.8,1658.4,0.038]
["bitfinex","ETHUSD",1693501939886,9.04403,1658.6,1658.3,0.038]
["bitfinex","ETHUSD",1693501940312,9.04403,1658.6,1658.2,0.038]
["bitfinex","ETHUSD",1693501940519,4.52201,1658.6,1658.2,2.164]
["bitfinex","ETHUSD",1693501940717,4.52201,1658.6,1658.3,0.038]
["bitfinex","ETHUSD",1693501940917,5.79943523,1658.6,1658.3,0.038]
["bitfinex","ETHUSD",1693501941090,10.32145523,1658.6,1658.3,0.038]
["bitfinex","ETHUSD",1693501943024,4.52201,1658.6,1658.3,2.164]
["bitfinex","ETHUSD",1693501943239,6.60311,1658.7,1658.4,2.126]
["bitfinex","ETHUSD",1693501943553,4.52258,1659.1,1658.6,2.126]
["bitfinex","ETHUSD",1693501943711,2.2669,1659.0,1658.6,2.126]
["bitfinex","ETHUSD",1693501944038,7.75727733,1659.0,1658.5,9.27145]
["bitfinex","ETHUSD",1693501946344,7.75727733,1659.0,1658.5,13.7936]
["bitfinex","ETHUSD",1693501946509,2.2649,1659.0,1658.5,13.7936]
["bitfinex","ETHUSD",1693501947412,11.30648,1659.0,1658.5,2.6233]
["bitfinex","ETHUSD",1693501947607,14.2342233,1659.0,1658.4,6.68631]
["bitfinex","ETHUSD",1693501947813,18.7550133,1659.0,1658.5,0.038]
["bitfinex","ETHUSD",1693501948013,18.7550133,1659.0,1658.4,0.038]
["bitfinex","ETHUSD",1693501948014,1.87550133,1658.9,1658.4,0.038]
["bitfinex","ETHUSD",1693501948231,11.9706833,1658.8,1658.4,0.038]
["bitfinex","ETHUSD",1693501948438,9.04294,1658.8,1658.4,0.038]
["bitfinex","ETHUSD",1693501948833,4.52147,1658.8,1658.4,0.038]
["bitfinex","ETHUSD",1693501949146,4.52147,1658.8,1658.4,4.56042]
["bitfinex","ETHUSD",1693501949343,4.52147,1658.8,1658.5,0.038]
["bitfinex","ETHUSD",1693501949547,5.16116713,1658.8,1658.5,0.038]
["bitfinex","ETHUSD",1693501949749,4.52147,1658.8,1658.5,0.038]
["bitfinex","ETHUSD",1693501950047,9.04235,1658.9,1658.5,0.038]
["bitfinex","ETHUSD",1693501950218,2.2649,1659.0,1658.5,11.20829]
["bitfinex","ETHUSD",1693501950414,2.2649,1659.0,1658.5,11.17029]
["bitfinex","ETHUSD",1693501950618,2.2649,1659.0,1658.5,12.74334]
["bitfinex","ETHUSD",1693501951835,2.2649,1659.0,1658.5,17.26549]
["bitfinex","ETHUSD",1693501952727,0.002,1659.1,1658.6,11.2857433]
["bitfinex","ETHUSD",1693501952958,0.41298463,1658.9,1658.7,17.04455]
["bitfinex","ETHUSD",1693501953250,6.70732,1659.4,1658.8,14.0964233]
["bitfinex","ETHUSD",1693501953251,0.002,1659.1,1658.8,14.0964233]
["bitfinex","ETHUSD",1693501953454,11.22717,1659.4,1659.0,2.126]
["bitfinex","ETHUSD",1693501953455,0.002,1659.3,1659.0,2.126]
["bitfinex","ETHUSD",1693501953642,0.002,1659.3,1658.9,9.64685]
["bitfinex","ETHUSD",1693501953839,0.002,1659.3,1658.9,7.52085]
["bitfinex","ETHUSD",1693501954553,0.002,1659.3,1658.9,12.04191]
["bitfinex","ETHUSD",1693501955275,0.002,1659.3,1658.9,16.036812]
["bitfinex","ETHUSD",1693501956331,0.002,1659.3,1659.0,2.9277433]
["bitfinex","ETHUSD",1693501956545,0.101,1659.7,1659.2,14.2857433]
["bitfinex","ETHUSD",1693501956746,0.101,1659.7,1659.5,9.1597433]
["bitfinex","ETHUSD",1693501956945,0.101,1659.7,1659.6,16.55748]
["bitfinex","ETHUSD",1693501957153,0.101,1659.7,1659.6,22.98887263]
["bitfinex","ETHUSD",1693501959441,0.101,1659.7,1659.6,32.22087263]
["bitfinex","ETHUSD",1693501960068,1.0,1660.0,1659.7,9.232]
["bitfinex","ETHUSD",1693501960270,0.101,1660.3,1659.9,29.3591033]
["bitfinex","ETHUSD",1693501960499,0.101,1660.3,1660.0,15.1597433]
["bitfinex","ETHUSD",1693501960641,0.101,1660.3,1660.1,18.94835229]
["bitfinex","ETHUSD",1693501960843,0.101,1660.3,1660.2,6.4077433]
["bitfinex","ETHUSD",1693501961042,0.101,1660.3,1660.2,19.9603033]
["bitfinex","ETHUSD",1693501961247,0.101,1660.3,1660.2,28.3183033]
["bitfinex","ETHUSD",1693501961470,0.101,1660.3,1660.2,28.5594593]
["bitfinex","ETHUSD",1693501961773,0.101,1660.3,1660.2,33.1325093]
["bitfinex","ETHUSD",1693501961948,0.101,1660.5,1660.2,33.1325093]
["bitfinex","ETHUSD",1693501961949,0.101,1660.5,1660.2,33.7311093]
["bitfinex","ETHUSD",1693501962156,0.101,1660.5,1660.4,2.126]
["bitfinex","ETHUSD",1693501962345,0.101,1660.5,1660.4,16.9586833]
["bitfinex","ETHUSD",1693501962669,0.101,1660.5,1660.4,22.9836833]
["bitfinex","ETHUSD",1693501962870,0.101,1660.5,1660.4,24.8525853]
["bitfinex","ETHUSD",1693501964254,0.101,1660.5,1660.4,35.6015653]
["bitfinex","ETHUSD",1693501964471,0.101,1660.5,1660.4,38.6015653]
["bitfinex","ETHUSD",1693501965443,0.101,1660.5,1660.4,27.8525853]
["bitfinex","ETHUSD",1693501965673,0.101,1660.5,1660.4,24.8525853]
["bitfinex","ETHUSD",1693501965848,0.101,1660.5,1660.4,15.8186253]
["bitfinex","ETHUSD",1693501966053,0.101,1660.5,1660.4,20.3356053]
["bitfinex","ETHUSD",1693501966237,0.49583485,1660.5,1660.4,20.3356053]
["bitfinex","ETHUSD",1693501966447,0.49583485,1660.5,1660.4,31.0845853]
["bitfinex","ETHUSD",1693501966858,0.101,1660.5,1660.4,34.0845853]
["bitfinex","ETHUSD",1693501967178,0.101,1660.7,1660.6,27.29772]
["bitfinex","ETHUSD",1693501967365,0.101,1660.8,1660.7,9.232]
["bitfinex","ETHUSD",1693501967678,0.101,1660.8,1660.7,32.2132233]
["bitfinex","ETHUSD",1693501967866,0.101,1661.0,1660.9,9.232]
["bitfinex","ETHUSD",1693501968068,0.101,1661.0,1660.9,32.2116033]
["bitfinex","ETHUSD",1693501968259,0.0055594,1661.1,1660.9,22.9796033]
["bitfinex","ETHUSD",1693501968579,0.0055594,1661.1,1661.0,3.0]
["bitfinex","ETHUSD",1693501968767,0.0055594,1661.1,1660.9,7.756617]
["bitfinex","ETHUSD",1693501968947,0.40056828,1661.1,1660.9,7.51558]
["bitfinex","ETHUSD",1693501969674,0.40056828,1661.1,1661.0,2.9277433]
["bitfinex","ETHUSD",1693501969852,0.40056828,1661.1,1660.9,17.9839433]
["bitfinex","ETHUSD",1693501970055,0.40056828,1661.1,1660.9,20.23390263]
["bitfinex","ETHUSD",1693501970264,0.40056828,1661.1,1661.0,4.51535]
["bitfinex","ETHUSD",1693501970465,0.40056828,1661.1,1661.0,12.0307]
["bitfinex","ETHUSD",1693501970859,0.0055594,1661.1,1661.0,12.0307]
["bitfinex","ETHUSD",1693501971581,0.0055594,1661.1,1661.0,16.54605]
["bitfinex","ETHUSD",1693501971743,0.40060858,1661.1,1661.0,18.61519496]
["bitfinex","ETHUSD",1693501972078,0.0055594,1661.1,1661.0,18.61519496]
["bitfinex","ETHUSD",1693501972447,0.0055594,1661.1,1660.9,7.54056]
["bitfinex","ETHUSD",1693501972651,0.0055594,1661.1,1660.9,4.51556]
["bitfinex","ETHUSD",1693501972844,0.0055594,1661.1,1660.7,7.5411]
["bitfinex","ETHUSD",1693501972845,0.3949901,1661.0,1660.7,4.5161]
["bitfinex","ETHUSD",1693501973147,0.3949901,1661.0,1660.8,2.9277433]
["bitfinex","ETHUSD",1693501973369,0.3949901,1661.0,1660.9,4.51562]
["bitfinex","ETHUSD",1693501973569,0.0055594,1661.1,1660.9,4.51562]
["bitfinex","ETHUSD",1693501973952,0.3949498,1661.0,1660.9,5.75102933]
["bitfinex","ETHUSD",1693501974156,0.3949498,1661.0,1660.9,7.51562]
["bitfinex","ETHUSD",1693501974781,0.3949498,1661.0,1660.9,12.03124]
["bitfinex","ETHUSD",1693501974981,0.3949498,1661.0,1660.9,7.51562]
["bitfinex","ETHUSD",1693501975180,0.3949498,1661.0,1660.9,22.4996033]
["bitfinex","ETHUSD",1693501975680,0.0055594,1661.1,1660.9,22.4996033]
["bitfinex","ETHUSD",1693501975887,0.0055594,1661.1,1661.0,7.51535]
["bitfinex","ETHUSD",1693501976274,0.0055594,1661.1,1661.0,12.0307]
["bitfinex","ETHUSD",1693501979271,0.0055594,1661.1,1661.0,16.54605]
["bitfinex","ETHUSD",1693501979472,0.0055594,1661.1,1661.0,23.9891433]
["bitfinex","ETHUSD",1693501979672,0.0055594,1661.1,1661.0,24.4691433]
["bitfinex","ETHUSD",1693501979854,0.0055594,1661.1,1661.0,27.24266643]
["bitfinex","ETHUSD",1693501980051,0.0055594,1661.1,1661.0,30.24266643]
["bitfinex","ETHUSD",1693501980391,0.0055594,1661.1,1661.0,39.49966643]
["bitfinex","ETHUSD",1693501980693,0.0055594,1661.1,1661.0,23.32591643]
["bitfinex","ETHUSD",1693501980893,0.0055594,1661.1,1661.0,25.72731643]
["bitfinex","ETHUSD",1693501981054,0.0055594,1661.1,1661.0,22.72731643]
["bitfinex","ETHUSD",1693501981691,0.0055594,1661.1,1660.9,0.241088]
["bitfinex","ETHUSD",1693501981901,0.0055594,1661.1,1660.6,4.51638]
["bitfinex","ETHUSD",1693501981902,4.5206394,1661.1,1660.6,4.51638]
["bitfinex","ETHUSD",1693501982099,4.5206394,1661.1,1660.7,0.04]
["bitfinex","ETHUSD",1693501982100,9.0357194,1661.1,1660.7,0.04]
["bitfinex","ETHUSD",1693501982272,0.37014846,1661.0,1660.6,0.04]
["bitfinex","ETHUSD",1693501982600,9.03134,1660.9,1660.6,0.04]
["bitfinex","ETHUSD",1693501982768,4.51567,1660.9,1660.5,4.55669]
["bitfinex","ETHUSD",1693501983100,0.37688838,1660.8,1660.6,0.04]
["bitfinex","ETHUSD",1693501983400,0.37688838,1660.8,1660.2,8.14101]
["bitfinex","ETHUSD",1693501983401,4.51616,1660.7,1660.3,0.04]
["bitfinex","ETHUSD",1693501983973,7.06630838,1660.8,1660.3,9.07444]
["bitfinex","ETHUSD",1693501984199,7.06630838,1660.8,1660.4,0.04]
["bitfinex","ETHUSD",1693501984796,19.02589168,1660.8,1660.4,0.04]
["bitfinex","ETHUSD",1693501984990,19.02589168,1660.8,1660.1,0.04]
["bitfinex","ETHUSD",1693501985322,16.09814838,1660.8,1660.1,2.9677433]
["bitfinex","ETHUSD",1693501985503,19.02589168,1660.8,1660.2,0.04]
["bitfinex","ETHUSD",1693501985695,1.90258917,1660.7,1660.2,4.55745]
["bitfinex","ETHUSD",1693501985884,4.51645,1660.6,1660.3,0.04]
["bitfinex","ETHUSD",1693501986082,4.51645,1660.6,1660.3,3.04]
["bitfinex","ETHUSD",1693501986691,9.0329,1660.6,1660.3,0.04]
["bitfinex","ETHUSD",1693501986898,16.4770933,1660.6,1660.1,0.04]
["bitfinex","ETHUSD",1693501987100,1.64770933,1660.5,1660.1,0.04]
["bitfinex","ETHUSD",1693501987287,1.64770933,1660.5,1659.9,0.04]
["bitfinex","ETHUSD",1693501987288,16.4787833,1660.4,1659.9,0.04]
["bitfinex","ETHUSD",1693501987475,11.9617533,1660.4,1659.9,0.04]
["bitfinex","ETHUSD",1693501987684,16.4787833,1660.4,1659.9,0.04]
["bitfinex","ETHUSD",1693501987889,1.64787833,1660.3,1659.9,0.04]
["bitfinex","ETHUSD",1693501988198,13.5527,1660.2,1659.7,0.04]
["bitfinex","ETHUSD",1693501988797,8.43082933,1660.5,1659.7,12.0054633]
["bitfinex","ETHUSD",1693501989090,2.2662,1660.5,1660.1,3.025]
["bitfinex","ETHUSD",1693501989294,2.2662,1660.5,1660.2,9.07494]
["bitfinex","ETHUSD",1693501989922,2.2662,1660.5,1660.2,4.55747]
["bitfinex","ETHUSD",1693501990141,4.89277838,1660.8,1660.2,9.07499]
["bitfinex","ETHUSD",1693501990419,0.37688838,1660.8,1660.7,4.51616]
["bitfinex","ETHUSD",1693501990780,0.37688838,1660.8,1660.6,7.5413]
["bitfinex","ETHUSD",1693501990781,6.0255594,1661.1,1660.6,7.5413]
["bitfinex","ETHUSD",1693501990981,6.0255594,1661.1,1660.7,4.55609]
["bitfinex","ETHUSD",1693501991220,6.0255594,1661.1,1660.8,3.025]
["bitfinex","ETHUSD",1693501991383,6.0255594,1661.1,1660.9,4.51562]
["bitfinex","ETHUSD",1693501991580,10.5406394,1661.1,1660.7,4.51609]
["bitfinex","ETHUSD",1693501991813,6.0255594,1661.1,1660.7,4.51609]
["bitfinex","ETHUSD",1693501992015,6.0255594,1661.1,1660.7,10.241998]
["bitfinex","ETHUSD",1693501992713,6.0255594,1661.1,1660.7,5.725838]
["bitfinex","ETHUSD",1693501993417,15.0558794,1661.1,1660.6,0.04]
["bitfinex","ETHUSD",1693501993625,19.5710394,1661.1,1660.6,3.04]
["bitfinex","ETHUSD",1693501993792,15.0558794,1661.1,1660.7,0.04]
["bitfinex","ETHUSD",1693501994191,10.5407194,1661.1,1660.7,0.04]
["bitfinex","ETHUSD",1693501994386,6.0255594,1661.1,1660.7,4.55615]
["bitfinex","ETHUSD",1693501994604,6.0255594,1661.1,1660.8,0.455615]
["bitfinex","ETHUSD",1693501994788,10.5407394,1661.1,1660.6,7.55638]
["bitfinex","ETHUSD",1693501994986,10.5407394,1661.1,1660.7,0.04]
["bitfinex","ETHUSD",1693501995190,6.0255594,1661.1,1660.7,9.07212]
["bitfinex","ETHUSD",1693501995491,6.0255594,1661.1,1660.8,0.907212]
["bitfinex","ETHUSD",1693501995715,6.0255594,1661.1,1660.8,9.938772]
["bitfinex","ETHUSD",1693501996399,6.0255594,1661.1,1660.7,4.51596]
["bitfinex","ETHUSD",1693501996721,15.0557194,1661.1,1660.6,3.04]
["bitfinex","ETHUSD",1693501996897,15.0557194,1661.1,1660.7,0.04]
["bitfinex","ETHUSD",1693501996898,17.9834627,1661.1,1660.7,0.04]
["bitfinex","ETHUSD",1693501997098,22.4985427,1661.1,1660.6,0.04]
["bitfinex","ETHUSD",1693501997304,22.4985427,1661.1,1660.5,0.04]
["bitfinex","ETHUSD",1693501997485,13.54714,1660.9,1660.5,0.04]
["bitfinex","ETHUSD",1693501997685,2.9277433,1660.8,1660.4,0.04]
["bitfinex","ETHUSD",1693501997922,2.9277433,1660.8,1660.3,0.04]
["bitfinex","ETHUSD",1693501998102,9.36903427,1660.7,1660.2,0.04]
["bitfinex","ETHUSD",1693501998302,0.33643427,1660.7,1660.2,4.55751]
["bitfinex","ETHUSD",1693501998506,0.33643427,1660.7,1660.3,0.495751]
["bitfinex","ETHUSD",1693501998809,4.51592,1660.8,1660.4,0.04]
["bitfinex","ETHUSD",1693501999011,9.03202,1660.8,1660.4,0.04]
["bitfinex","ETHUSD",1693501999319,4.51592,1660.8,1660.5,2.9277433]
["bitfinex","ETHUSD",1693501999525,6.0255594,1661.1,1660.6,6.025]
["bitfinex","ETHUSD",1693501999696,10.5406394,1661.1,1660.7,4.55603]
["bitfinex","ETHUSD",1693501999898,15.0557194,1661.1,1660.6,10.58128]
["bitfinex","ETHUSD",1693502000098,15.0557194,1661.1,1660.7,0.04]
["bitfinex","ETHUSD",1693502001320,15.0557194,1661.1,1660.5,0.04]
["bitfinex","ETHUSD",1693502001321,12.042,1661.0,1660.5,0.04]
["bitfinex","ETHUSD",1693502001529,5.72003,1660.9,1660.5,0.04]
["bitfinex","ETHUSD",1693502001689,12.042,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502001890,12.042,1660.8,1660.5,4.55664]
["bitfinex","ETHUSD",1693502002888,12.042,1660.8,1660.5,7.4843833]
["bitfinex","ETHUSD",1693502003090,12.042,1660.8,1660.7,4.51616]
["bitfinex","ETHUSD",1693502004333,12.042,1660.8,1660.7,20.3794763]
["bitfinex","ETHUSD",1693502004511,12.042,1660.8,1660.7,23.8594763]
["bitfinex","ETHUSD",1693502004709,12.042,1660.8,1660.7,16.94915097]
["bitfinex","ETHUSD",1693502004932,12.042,1660.8,1660.7,3.903253]
["bitfinex","ETHUSD",1693502005137,12.35302753,1660.8,1660.7,7.51616]
["bitfinex","ETHUSD",1693502005434,12.35302753,1660.8,1660.7,12.03232]
["bitfinex","ETHUSD",1693502006332,12.35302753,1660.8,1660.6,3.025]
["bitfinex","ETHUSD",1693502006532,12.35302753,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502007034,12.35302753,1660.8,1660.5,4.55668]
["bitfinex","ETHUSD",1693502008201,23.52330928,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502008539,23.52330928,1660.8,1660.5,4.55661]
["bitfinex","ETHUSD",1693502008540,14.49148928,1660.8,1660.5,4.55661]
["bitfinex","ETHUSD",1693502008701,16.86891753,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502009033,21.38480753,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502009616,16.86891753,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502010112,12.35302753,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502010312,12.35302753,1660.8,1660.5,4.55667]
["bitfinex","ETHUSD",1693502010922,16.86894753,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502011241,23.52332528,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502011437,21.38486753,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502011613,12.35302753,1660.8,1660.5,7.5816]
["bitfinex","ETHUSD",1693502011940,12.35302753,1660.8,1660.5,5.9927433]
["bitfinex","ETHUSD",1693502012111,12.35302753,1660.8,1660.5,10.5093333]
["bitfinex","ETHUSD",1693502012915,12.35302753,1660.8,1660.5,5.9927433]
["bitfinex","ETHUSD",1693502013440,12.35302753,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502013739,23.07169628,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502014207,27.58759628,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502014408,30.51533958,1660.8,1660.5,0.04]
["bitfinex","ETHUSD",1693502014610,30.51533958,1660.8,1660.2,0.04]
["bitfinex","ETHUSD",1693502014826,32.72133958,1660.8,1660.1,0.04]
["bitfinex","ETHUSD",1693502015023,3.27213396,1660.7,1660.1,0.04]
["bitfinex","ETHUSD",1693502015207,21.07529,1660.6,1660.1,0.04]
["bitfinex","ETHUSD",1693502015630,21.38531937,1660.6,1660.1,0.04]
["bitfinex","ETHUSD",1693502016142,28.82971267,1660.6,1660.1,0.04]
["bitfinex","ETHUSD",1693502016345,28.82971267,1660.6,1659.9,0.04]
["bitfinex","ETHUSD",1693502016642,5.08897127,1660.5,1659.9,0.04]
["bitfinex","ETHUSD",1693502016822,25.5934,1660.4,1659.9,0.04]
["bitfinex","ETHUSD",1693502017940,21.0762,1660.4,1659.9,7.55828]
["bitfinex","ETHUSD",1693502018128,16.559,1660.4,1660.0,0.04]
["bitfinex","ETHUSD",1693502019625,21.0762,1660.4,1660.0,0.04]
["bitfinex","ETHUSD",1693502020027,21.0762,1660.4,1660.0,0.795819]
["bitfinex","ETHUSD",1693502020229,21.0762,1660.4,1660.1,0.04]
["bitfinex","ETHUSD",1693502020839,21.0762,1660.4,1660.0,0.04]
["bitfinex","ETHUSD",1693502021039,12.042,1660.4,1660.0,15.5088433]
["bitfinex","ETHUSD",1693502021347,12.042,1660.4,1660.2,4.51752]
["bitfinex","ETHUSD",1693502021514,12.042,1660.4,1660.2,12.967559]
["bitfinex","ETHUSD",1693502021934,12.042,1660.4,1660.2,15.8953023]
["bitfinex","ETHUSD",1693502022447,16.55905,1660.4,1660.1,0.04]
["bitfinex","ETHUSD",1693502022646,21.0761,1660.4,1660.0,3.04]
["bitfinex","ETHUSD",1693502022870,23.3532,1660.4,1660.1,0.04]
["bitfinex","ETHUSD",1693502023049,21.623159,1660.4,1660.1,0.04]
["bitfinex","ETHUSD",1693502023231,16.55905,1660.4,1660.0,0.04]
["bitfinex","ETHUSD",1693502023421,18.68775,1660.4,1660.0,0.04]
["bitfinex","ETHUSD",1693502024232,12.042,1660.4,1660.0,10.5108133]
["bitfinex","ETHUSD",1693502024432,12.042,1660.4,1660.2,3.025]
["bitfinex","ETHUSD",1693502024644,12.042,1660.4,1660.3,4.51725]
["bitfinex","ETHUSD",1693502024825,12.042,1660.4,1660.3,5.723211]
["bitfinex","ETHUSD",1693502025030,12.042,1660.4,1660.3,1.205961]
["bitfinex","ETHUSD",1693502025262,12.042,1660.4,1660.1,0.04]
["bitfinex","ETHUSD",1693502025438,16.55898,1660.4,1660.1,3.04]
["bitfinex","ETHUSD",1693502025756,12.042,1660.4,1660.1,7.55775]
["bitfinex","ETHUSD",1693502026345,12.042,1660.4,1660.1,3.04]
["bitfinex","ETHUSD",1693502026584,13.697871,1660.4,1660.1,3.04]
["bitfinex","ETHUSD",1693502026740,18.214881,1660.4,1660.1,3.04]
["bitfinex","ETHUSD",1693502026927,18.214881,1660.4,1660.1,0.04]
["bitfinex","ETHUSD",1693502027133,18.214881,1660.4,1660.0,0.04]
["bitfinex","ETHUSD",1693502027134,33.1766143,1660.4,1660.0,0.04]
["bitfinex","ETHUSD",1693502027333,3.31766143,1660.3,1659.9,0.04]
["bitfinex","ETHUSD",1693502027535,21.07716,1660.2,1659.9,0.04]
["bitfinex","ETHUSD",1693502027743,21.07716,1660.2,1659.7,0.04]
["bitfinex","ETHUSD",1693502028281,3.20211373,1660.1,1659.7,0.04]
["bitfinex","ETHUSD",1693502028438,25.59636,1660.0,1659.6,0.04]
["bitfinex","ETHUSD",1693502028637,28.47620737,1660.0,1659.6,0.04]
["bitfinex","ETHUSD",1693502029732,2.9277433,1659.9,1659.6,0.04]
["bitfinex","ETHUSD",1693502030041,24.69783,1659.8,1659.3,0.14]
["bitfinex","ETHUSD",1693502030379,27.6255733,1659.8,1659.4,0.04]
["bitfinex","ETHUSD",1693502031363,13.55748,1659.6,1659.4,0.04]
["bitfinex","ETHUSD",1693502031580,13.55748,1659.6,1659.3,0.1]
["bitfinex","ETHUSD",1693502031581,12.042,1659.5,1659.3,0.14]
["bitfinex","ETHUSD",1693502031778,16.56163,1659.5,1659.3,0.1]
["bitfinex","ETHUSD",1693502032179,12.042,1659.5,1659.3,0.1]
["bitfinex","ETHUSD",1693502032344,16.56147,1659.5,1659.3,0.1]
["bitfinex","ETHUSD",1693502032952,23.189003,1659.5,1659.3,0.1]
["bitfinex","ETHUSD",1693502036359,27.708473,1659.5,1659.3,0.1]
["bitfinex","ETHUSD",1693502036558,30.6362163,1659.5,1659.3,0.1]
["bitfinex","ETHUSD",1693502036947,5.39338114,1659.5,1659.3,0.1]
["bitfinex","ETHUSD",1693502037156,0.24136,1659.7,1659.5,3.025]
["bitfinex","ETHUSD",1693502037362,0.27437043,1660.1,1659.6,17.16287467]
["bitfinex","ETHUSD",1693502037559,4.51722,1660.4,1659.8,3.025]
["bitfinex","ETHUSD",1693502037759,12.047,1660.3,1659.9,0.3025]
["bitfinex","ETHUSD",1693502037961,12.27679461,1660.3,1660.0,4.51801]
["bitfinex","ETHUSD",1693502039575,12.27679461,1660.3,1659.9,4.82079]
["bitfinex","ETHUSD",1693502041269,16.79407461,1660.3,1659.9,4.82079]
["bitfinex","ETHUSD",1693502042111,21.31135461,1660.3,1659.8,4.51848]
["bitfinex","ETHUSD",1693502042398,25.82863461,1660.3,1659.6,7.51908]
["bitfinex","ETHUSD",1693502042696,25.82863461,1660.3,1659.7,9.03775]
["bitfinex","ETHUSD",1693502043821,16.79407461,1660.3,1659.7,11.9654933]
["bitfinex","ETHUSD",1693502043966,16.79407461,1660.3,1659.9,4.5182]
["bitfinex","ETHUSD",1693502043967,12.27679461,1660.3,1659.9,4.5182]
["bitfinex","ETHUSD",1693502044176,12.27679461,1660.3,1659.9,19.5076233]
["bitfinex","ETHUSD",1693502044399,12.27679461,1660.3,1660.1,9.0356]
["bitfinex","ETHUSD",1693502047189,12.27679461,1660.3,1660.2,2.9277433]
["bitfinex","ETHUSD",1693502047391,12.27679461,1660.3,1660.2,29.1923033]
["bitfinex","ETHUSD",1693502047568,0.22979461,1660.3,1660.2,34.19050641]
["bitfinex","ETHUSD",1693502047769,4.51538,1661.0,1660.2,34.19050641]
["bitfinex","ETHUSD",1693502048101,0.21763715,1660.9,1660.5,9.03299]
["bitfinex","ETHUSD",1693502048306,0.21763715,1660.9,1660.6,7.51617]
["bitfinex","ETHUSD",1693502048473,0.21763715,1660.9,1660.6,13.98029033]
["bitfinex","ETHUSD",1693502048677,0.21763715,1660.9,1660.6,18.49672033]
["bitfinex","ETHUSD",1693502049221,6.0255594,1661.1,1660.6,21.42446363]
["bitfinex","ETHUSD",1693502049578,10.5406894,1661.1,1660.6,21.42446363]
["bitfinex","ETHUSD",1693502050005,10.5406894,1661.1,1660.6,16.90803363]
["bitfinex","ETHUSD",1693502050199,12.05634234,1661.1,1660.6,13.98029033]
["bitfinex","ETHUSD",1693502050401,12.05634234,1661.1,1660.6,12.0326]
["bitfinex","ETHUSD",1693502053228,16.57147234,1661.1,1660.6,12.0326]
["bitfinex","ETHUSD",1693502054499,12.05634234,1661.1,1660.6,12.0326]
["bitfinex","ETHUSD",1693502055093,7.54121234,1661.1,1660.6,12.0326]
["bitfinex","ETHUSD",1693502055298,6.0255594,1661.1,1660.6,16.54903]
["bitfinex","ETHUSD",1693502055500,0.21762194,1661.0,1660.6,16.54903]
["bitfinex","ETHUSD",1693502060029,9.24834194,1661.0,1660.6,3.0]
["bitfinex","ETHUSD",1693502060232,13.76371194,1661.0,1660.6,3.0]
["bitfinex","ETHUSD",1693502060420,1.37637119,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1693502060625,1.37637119,1660.9,1660.4,0.04]
["bitfinex","ETHUSD",1693502060626,16.4755333,1660.8,1660.4,0.04]
["bitfinex","ETHUSD",1693502060823,16.69304609,1660.8,1660.4,0.04]
["bitfinex","ETHUSD",1693502061336,12.044,1660.7,1660.4,0.04]
["bitfinex","ETHUSD",1693502061535,5.72083,1660.6,1660.4,0.04]
["bitfinex","ETHUSD",1693502061836,12.044,1660.5,1660.3,7.12033]
["bitfinex","ETHUSD",1693502062024,12.044,1660.5,1660.3,7.08033]
["bitfinex","ETHUSD",1693502062224,16.56072,1660.5,1660.2,0.04]
["bitfinex","ETHUSD",1693502062923,16.56072,1660.5,1660.2,7.55747]
["bitfinex","ETHUSD",1693502063707,16.56072,1660.5,1660.2,3.04]
["bitfinex","ETHUSD",1693502064123,18.788875,1660.5,1660.2,3.04]
["bitfinex","ETHUSD",1693502064444,18.788875,1660.5,1660.2,7.55749]
["bitfinex","ETHUSD",1693502065508,18.788875,1660.5,1660.2,3.04]
["bitfinex","ETHUSD",1693502065711,23.305595,1660.5,1660.2,3.04]
["bitfinex","ETHUSD",1693502065915,23.305595,1660.5,1660.2,0.04]
["bitfinex","ETHUSD",1693502066430,6.8475495,1660.4,1660.2,0.04]
["bitfinex","ETHUSD",1693502066619,12.044,1660.3,1660.1,3.04]
["bitfinex","ETHUSD",1693502066816,12.044,1660.3,1660.1,3.0]
["bitfinex","ETHUSD",1693502067147,21.07851,1660.3,1660.0,0.04]
["bitfinex","ETHUSD",1693502067348,1.2044,1660.2,1659.9,0.04]
["bitfinex","ETHUSD",1693502067535,16.5618,1660.1,1659.8,0.04]
["bitfinex","ETHUSD",1693502069040,16.5618,1660.1,1659.8,3.04]
["bitfinex","ETHUSD",1693502069353,28.5251433,1660.1,1659.8,0.04]
["bitfinex","ETHUSD",1693502069551,28.5251433,1660.1,1659.4,9.15327]
["bitfinex","ETHUSD",1693502069552,2.85251433,1660.0,1659.6,0.04]
["bitfinex","ETHUSD",1693502069751,16.56239,1659.9,1659.5,4.5594]
["bitfinex","ETHUSD",1693502069917,21.08078,1659.9,1659.6,0.04]
["bitfinex","ETHUSD",1693502070118,21.08078,1659.9,1659.5,0.04]
["bitfinex","ETHUSD",1693502071121,21.08078,1659.9,1659.5,3.04]
["bitfinex","ETHUSD",1693502071321,23.92593643,1659.9,1659.6,0.04]
["bitfinex","ETHUSD",1693502071555,12.044,1659.9,1659.6,4.51901]
["bitfinex","ETHUSD",1693502071769,12.044,1659.9,1659.6,9.07817]
["bitfinex","ETHUSD",1693502071955,12.044,1659.9,1659.6,4.55901]
["bitfinex","ETHUSD",1693502073031,0.21596337,1659.8,1659.6,4.55901]
["bitfinex","ETHUSD",1693502073228,12.044,1659.7,1659.6,4.51901]
["bitfinex","ETHUSD",1693502073835,12.044,1659.7,1659.6,5.422834]
["bitfinex","ETHUSD",1693502074168,12.044,1659.7,1659.6,7.542834]
["bitfinex","ETHUSD",1693502075779,0.48634199,1660.4,1659.6,29.82673197]
["bitfinex","ETHUSD",1693502076082,4.5162,1660.7,1660.3,6.63714]
["bitfinex","ETHUSD",1693502076243,4.51595,1660.8,1660.3,12.269841]
["bitfinex","ETHUSD",1693502076448,4.51616,1660.7,1660.4,6.63695]
["bitfinex","ETHUSD",1693502076660,9.0315,1660.9,1660.4,6.63695]
["bitfinex","ETHUSD",1693502076881,9.0315,1660.9,1660.4,11.15393]
["bitfinex","ETHUSD",1693502077575,4.51568,1660.9,1660.5,2.12]
["bitfinex","ETHUSD",1693502077877,4.51568,1660.9,1660.5,6.235393]
["bitfinex","ETHUSD",1693502078079,9.03155,1660.9,1660.5,7.5166]
["bitfinex","ETHUSD",1693502079856,9.03155,1660.9,1660.4,4.51695]
["bitfinex","ETHUSD",1693502079857,13.54742,1660.9,1660.4,4.51691]
["bitfinex","ETHUSD",1693502080377,15.5591,1660.8,1660.4,9.03389]
["bitfinex","ETHUSD",1693502080546,11.043,1660.8,1660.5,12.0011033]
["bitfinex","ETHUSD",1693502080752,11.043,1660.8,1660.5,9.03336]
["bitfinex","ETHUSD",1693502080947,11.043,1660.8,1660.5,6.087677]
["bitfinex","ETHUSD",1693502081797,15.55893,1660.8,1660.5,1.571027]
["bitfinex","ETHUSD",1693502082279,11.043,1660.8,1660.5,4.5165]
["bitfinex","ETHUSD",1693502083089,15.55891,1660.8,1660.5,4.5167]
["bitfinex","ETHUSD",1693502083787,11.043,1660.8,1660.5,4.5167]
["bitfinex","ETHUSD",1693502084599,15.55892,1660.8,1660.5,4.5167]
["bitfinex","ETHUSD",1693502084799,20.07484,1660.8,1660.4,4.55679]
["bitfinex","ETHUSD",1693502085005,2.007484,1660.7,1660.5,0.04]
["bitfinex","ETHUSD",1693502085202,11.043,1660.6,1660.4,4.55679]
["bitfinex","ETHUSD",1693502085371,11.043,1660.6,1660.4,4.51679]
["bitfinex","ETHUSD",1693502086699,11.043,1660.6,1660.4,11.15377]
["bitfinex","ETHUSD",1693502086910,11.043,1660.6,1660.4,15.67075]
["bitfinex","ETHUSD",1693502087204,11.043,1660.6,1660.4,17.241825]
["bitfinex","ETHUSD",1693502089382,11.043,1660.6,1660.4,12.724845]
["bitfinex","ETHUSD",1693502089582,11.043,1660.6,1660.4,8.207865]
["bitfinex","ETHUSD",1693502090373,11.043,1660.6,1660.4,6.63679]
["bitfinex","ETHUSD",1693502090585,15.5595,1660.6,1660.3,9.07412]
["bitfinex","ETHUSD",1693502090779,11.043,1660.6,1660.5,2.12]
["bitfinex","ETHUSD",1693502090973,11.043,1660.6,1660.5,9.5644533]
["bitfinex","ETHUSD",1693502091180,11.043,1660.6,1660.5,14.0811633]
["bitfinex","ETHUSD",1693502091379,11.043,1660.6,1660.5,15.94095563]
["bitfinex","ETHUSD",1693502091772,11.043,1660.6,1660.5,13.01321233]
["bitfinex","ETHUSD",1693502091975,11.043,1660.6,1660.5,11.15342]
["bitfinex","ETHUSD",1693502092274,11.043,1660.6,1660.5,18.5978733]
["bitfinex","ETHUSD",1693502092501,11.043,1660.6,1660.5,21.5978733]
["bitfinex","ETHUSD",1693502094006,11.043,1660.6,1660.5,9.63671]
["bitfinex","ETHUSD",1693502094334,11.043,1660.6,1660.5,14.15342]
["bitfinex","ETHUSD",1693502094617,11.043,1660.6,1660.5,16.02044]
["bitfinex","ETHUSD",1693502096685,11.043,1660.6,1660.5,18.9481833]
["bitfinex","ETHUSD",1693502096887,11.043,1660.6,1660.5,19.4281833]
["bitfinex","ETHUSD",1693502097297,11.043,1660.6,1660.5,32.2968933]
["bitfinex","ETHUSD",1693502097908,6.0255594,1661.1,1660.5,32.2968933]
["bitfinex","ETHUSD",1693502098121,6.0255594,1661.1,1660.9,2.12]
["bitfinex","ETHUSD",1693502098325,6.0255594,1661.1,1661.0,4.51535]
["bitfinex","ETHUSD",1693502098619,6.0255594,1661.1,1661.0,9.0307]
["bitfinex","ETHUSD",1693502099001,6.0255594,1661.1,1661.0,7.9230933]
["bitfinex","ETHUSD",1693502099219,6.0255594,1661.1,1661.0,4.51535]
["bitfinex","ETHUSD",1693502099806,6.0255594,1661.1,1661.0,9.0307]
["bitfinex","ETHUSD",1693502100007,6.0255594,1661.1,1661.0,10.37292029]
["bitfinex","ETHUSD",1693502100321,6.0255594,1661.1,1661.0,17.81601359]
["bitfinex","ETHUSD",1693502100523,6.0255594,1661.1,1661.0,21.29601359]
["bitfinex","ETHUSD",1693502100725,6.0255594,1661.1,1661.0,3.0]
["bitfinex","ETHUSD",1693502100925,6.0255594,1661.1,1660.8,6.63582]
["bitfinex","ETHUSD",1693502101126,6.0255594,1661.1,1660.8,4.51588]
["bitfinex","ETHUSD",1693502103207,10.5406894,1661.1,1660.8,4.51588]
["bitfinex","ETHUSD",1693502103620,10.5406894,1661.1,1660.5,2.364]
["bitfinex","ETHUSD",1693502103621,17.9835627,1661.1,1660.5,2.364]
["bitfinex","ETHUSD",1693502103808,4.51576,1660.9,1660.5,6.88071]
["bitfinex","ETHUSD",1693502104530,4.51555,1661.0,1660.5,16.4451633]
["bitfinex","ETHUSD",1693502104736,6.0255594,1661.1,1660.9,2.12]
["bitfinex","ETHUSD",1693502104915,6.0255594,1661.1,1661.0,15.66605]
["bitfinex","ETHUSD",1693502105299,6.0255594,1661.1,1661.0,9.0307]
["bitfinex","ETHUSD",1693502105538,6.63821534,1661.1,1660.8,7.51564]
["bitfinex","ETHUSD",1693502105735,10.5406394,1661.1,1660.8,7.51564]
["bitfinex","ETHUSD",1693502106103,6.0255594,1661.1,1660.8,12.03153]
["bitfinex","ETHUSD",1693502106302,6.0255594,1661.1,1660.8,16.54742]
["bitfinex","ETHUSD",1693502106508,6.0255594,1661.1,1660.8,18.66742]
["bitfinex","ETHUSD",1693502107037,10.5407194,1661.1,1660.8,3.0]
["bitfinex","ETHUSD",1693502107336,12.05639034,1661.1,1660.8,7.51586]
["bitfinex","ETHUSD",1693502107738,10.5407194,1661.1,1660.8,7.51586]
["bitfinex","ETHUSD",1693502107939,5.9755594,1661.1,1660.8,7.51586]
["bitfinex","ETHUSD",1693502108098,5.9755594,1661.1,1660.8,12.03175]
["bitfinex","ETHUSD",1693502108640,5.9755594,1661.1,1660.8,7.51586]
["bitfinex","ETHUSD",1693502109315,10.4906894,1661.1,1660.8,3.0]
["bitfinex","ETHUSD",1693502109502,12.45286234,1661.1,1660.8,3.0]
["bitfinex","ETHUSD",1693502110623,22.01573564,1661.1,1660.4,1.03001786]
["bitfinex","ETHUSD",1693502110827,5.0477433,1661.0,1660.5,0.04]
["bitfinex","ETHUSD",1693502111027,9.03145,1660.9,1660.5,0.04]
["bitfinex","ETHUSD",1693502111237,17.67087263,1660.9,1660.5,0.04]
["bitfinex","ETHUSD",1693502111704,9.03232,1660.7,1660.5,0.04]
["bitfinex","ETHUSD",1693502111906,12.043,1660.6,1660.4,0.54955]
["bitfinex","ETHUSD",1693502112101,16.55959,1660.6,1660.4,0.50955]
["bitfinex","ETHUSD",1693502114730,12.043,1660.6,1660.4,9.54349]
["bitfinex","ETHUSD",1693502114940,12.043,1660.6,1660.5,0.954349]
["bitfinex","ETHUSD",1693502115144,12.043,1660.6,1660.5,5.471059]
["bitfinex","ETHUSD",1693502115644,12.043,1660.6,1660.5,9.987769]
["bitfinex","ETHUSD",1693502115849,12.043,1660.6,1660.5,12.987769]
["bitfinex","ETHUSD",1693502116431,12.043,1660.6,1660.5,3.0]
["bitfinex","ETHUSD",1693502117333,12.043,1660.6,1660.5,7.51671]
["bitfinex","ETHUSD",1693502119355,16.55943,1660.6,1660.4,0.50955]
["bitfinex","ETHUSD",1693502119545,21.07586,1660.6,1660.4,0.50955]
["bitfinex","ETHUSD",1693502122048,16.55943,1660.6,1660.4,0.50955]
["bitfinex","ETHUSD",1693502124343,18.667008,1660.6,1660.4,0.50955]
["bitfinex","ETHUSD",1693502124737,12.043,1660.6,1660.4,0.50955]
["bitfinex","ETHUSD",1693502124945,12.043,1660.6,1660.4,5.02649]
["bitfinex","ETHUSD",1693502125656,12.043,1660.6,1660.4,0.50955]
["bitfinex","ETHUSD",1693502125862,16.55945,1660.6,1660.4,0.50955]
["bitfinex","ETHUSD",1693502127040,12.043,1660.6,1660.4,0.50955]
["bitfinex","ETHUSD",1693502131441,16.55948,1660.6,1660.4,0.50955]
["bitfinex","ETHUSD",1693502131973,0.61076525,1660.5,1660.4,0.50955]
["bitfinex","ETHUSD",1693502132178,12.65376525,1660.5,1660.4,0.50955]
["bitfinex","ETHUSD",1693502134089,12.65376525,1660.5,1660.4,5.02653]
["bitfinex","ETHUSD",1693502134261,12.65376525,1660.5,1660.4,5.529183]
["bitfinex","ETHUSD",1693502135166,12.65376525,1660.5,1660.4,6.009183]
["bitfinex","ETHUSD",1693502137858,12.65376525,1660.5,1660.4,1.492203]
["bitfinex","ETHUSD",1693502138091,12.65376525,1660.5,1660.4,0.50955]
["bitfinex","ETHUSD",1693502138888,17.17047525,1660.5,1660.4,0.50955]
["bitfinex","ETHUSD",1693502142775,3.0,1660.3,1659.5,0.94706476]
["bitfinex","ETHUSD",1693502142982,3.0,1660.3,1659.6,0.63139652]
["bitfinex","ETHUSD",1693502142983,16.5536,1660.1,1659.6,0.63139652]
["bitfinex","ETHUSD",1693502143183,16.5536,1660.1,1659.3,0.1]
["bitfinex","ETHUSD",1693502143184,0.61827869,1659.9,1659.3,0.1]
["bitfinex","ETHUSD",1693502143387,1.513,1659.7,1659.3,0.1]
["bitfinex","ETHUSD",1693502143585,36.96680562,1659.8,1659.3,0.1]
["bitfinex","ETHUSD",1693502143586,31.24063576,1659.6,1659.3,0.1]
["bitfinex","ETHUSD",1693502143781,36.37854662,1659.6,1659.3,0.1]
["bitfinex","ETHUSD",1693502143975,31.85933662,1659.6,1659.3,0.1]
["bitfinex","ETHUSD",1693502144172,37.78707992,1659.6,1659.3,0.1]
["bitfinex","ETHUSD",1693502144394,1.513,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502144574,36.33029316,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502144793,30.84878772,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502145398,17.36864442,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502146283,16.5627,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502146596,12.043,1659.4,1659.3,1.613]
["bitfinex","ETHUSD",1693502146768,12.043,1659.4,1659.3,2.093]
["bitfinex","ETHUSD",1693502147695,12.043,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502148063,12.6115848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502148258,17.1312848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502148459,17.9471861,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502148665,17.1312848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502149277,21.6509848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502150561,17.1312848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502151318,21.6509848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502151889,12.6115848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502152406,12.6115848,1659.4,1659.3,0.861999]
["bitfinex","ETHUSD",1693502153085,12.6115848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502153399,21.6509848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502154109,17.1312848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502154679,12.6115848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502157289,12.6115848,1659.4,1659.3,4.61997]
["bitfinex","ETHUSD",1693502157489,12.6115848,1659.4,1659.3,5.746089]
["bitfinex","ETHUSD",1693502157680,12.6115848,1659.4,1659.3,8.347089]
["bitfinex","ETHUSD",1693502157880,12.6115848,1659.4,1659.3,11.2748323]
["bitfinex","ETHUSD",1693502159483,12.6115848,1659.4,1659.3,9.1538323]
["bitfinex","ETHUSD",1693502160195,12.6115848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502161519,26.1706848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502163085,29.1706848,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502163293,34.82526277,1659.4,1659.3,0.1]
["bitfinex","ETHUSD",1693502163563,3.60583467,1659.3,1659.1,0.102]
["bitfinex","ETHUSD",1693502163696,25.96433347,1659.2,1659.1,0.1]
["bitfinex","ETHUSD",1693502164091,26.48745954,1659.2,1659.1,0.1]
["bitfinex","ETHUSD",1693502164295,29.41520284,1659.2,1659.1,0.1]
["bitfinex","ETHUSD",1693502164548,29.41520284,1659.2,1659.0,0.1]
["bitfinex","ETHUSD",1693502164708,5.9277433,1659.1,1659.0,0.1]
["bitfinex","ETHUSD",1693502165032,40.30692358,1659.1,1659.0,0.1]
["bitfinex","ETHUSD",1693502165211,3.0,1658.9,1658.8,0.102]
["bitfinex","ETHUSD",1693502165561,3.0,1658.9,1658.8,0.1]
["bitfinex","ETHUSD",1693502165562,36.0549833,1658.9,1658.8,0.1]
["bitfinex","ETHUSD",1693502165902,16.56406,1658.9,1658.8,0.1]
["bitfinex","ETHUSD",1693502166320,21.08512,1658.9,1658.8,0.1]
["bitfinex","ETHUSD",1693502167205,23.645731,1658.9,1658.8,0.1]
["bitfinex","ETHUSD",1693502167900,21.08512,1658.9,1658.8,0.1]
["bitfinex","ETHUSD",1693502168235,12.043,1658.9,1658.8,0.1]
["bitfinex","ETHUSD",1693502168655,12.043,1658.9,1658.8,9.14268]
["bitfinex","ETHUSD",1693502168805,12.043,1658.9,1658.8,14.74368]
["bitfinex","ETHUSD",1693502169115,12.043,1658.9,1658.8,10.22234]
["bitfinex","ETHUSD",1693502169317,12.043,1658.9,1658.8,9.585709]
["bitfinex","ETHUSD",1693502170440,12.043,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693502170601,12.043,1658.9,1658.7,13.6646]
["bitfinex","ETHUSD",1693502171030,12.043,1658.9,1658.8,2.9277433]
["bitfinex","ETHUSD",1693502171226,12.043,1658.9,1658.8,16.4917633]
["bitfinex","ETHUSD",1693502171402,12.043,1658.9,1658.8,19.23667763]
["bitfinex","ETHUSD",1693502171608,12.043,1658.9,1658.8,21.35767763]
["bitfinex","ETHUSD",1693502171929,12.043,1658.9,1658.8,21.83767763]
["bitfinex","ETHUSD",1693502172507,12.043,1658.9,1658.8,20.31633763]
["bitfinex","ETHUSD",1693502172950,12.043,1658.9,1658.8,9.64234]
["bitfinex","ETHUSD",1693502173253,12.043,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693502173453,25.60618,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693502173655,12.043,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693502173868,12.043,1658.9,1658.7,4.62157]
["bitfinex","ETHUSD",1693502174020,12.043,1658.9,1658.8,0.462157]
["bitfinex","ETHUSD",1693502174728,12.043,1658.9,1658.8,11.625837]
["bitfinex","ETHUSD",1693502175136,12.043,1658.9,1658.8,12.105837]
["bitfinex","ETHUSD",1693502175442,12.043,1658.9,1658.8,10.584497]
["bitfinex","ETHUSD",1693502175634,12.043,1658.9,1658.8,14.16368]
["bitfinex","ETHUSD",1693502175846,12.043,1658.9,1658.8,18.68502]
["bitfinex","ETHUSD",1693502176351,12.043,1658.9,1658.8,14.16368]
["bitfinex","ETHUSD",1693502177065,12.043,1658.9,1658.8,14.64368]
["bitfinex","ETHUSD",1693502177277,12.043,1658.9,1658.8,14.449209]
["bitfinex","ETHUSD",1693502177429,12.043,1658.9,1658.8,3.0]
["bitfinex","ETHUSD",1693502178030,12.56346016,1658.9,1658.8,7.52134]
["bitfinex","ETHUSD",1693502178556,12.56346016,1658.9,1658.8,12.04268]
["bitfinex","ETHUSD",1693502179957,12.56346016,1658.9,1658.8,19.9717633]
["bitfinex","ETHUSD",1693502184229,12.56346016,1658.9,1658.8,8.00134]
["bitfinex","ETHUSD",1693502184679,12.56346016,1658.9,1658.8,3.0]
["bitfinex","ETHUSD",1693502185040,12.56346016,1658.9,1658.7,3.58515717]
["bitfinex","ETHUSD",1693502185766,12.56346016,1658.9,1658.7,8.10674717]
["bitfinex","ETHUSD",1693502186159,12.56346016,1658.9,1658.7,3.58515717]
["bitfinex","ETHUSD",1693502186330,12.56346016,1658.9,1658.7,3.1]
["bitfinex","ETHUSD",1693502186534,12.56346016,1658.9,1658.7,7.62158]
["bitfinex","ETHUSD",1693502186733,12.56346016,1658.9,1658.7,13.61817]
["bitfinex","ETHUSD",1693502188366,12.56346016,1658.9,1658.7,9.09656]
["bitfinex","ETHUSD",1693502190174,12.56346016,1658.9,1658.7,3.1]
["bitfinex","ETHUSD",1693502190542,17.08462016,1658.9,1658.7,3.1]
["bitfinex","ETHUSD",1693502191055,12.56346016,1658.9,1658.7,3.1]
["bitfinex","ETHUSD",1693502191960,12.56346016,1658.9,1658.7,10.5493133]
["bitfinex","ETHUSD",1693502192178,12.56346016,1658.9,1658.8,3.4077433]
["bitfinex","ETHUSD",1693502192492,12.56346016,1658.9,1658.8,9.48417563]
["bitfinex","ETHUSD",1693502192650,12.56346016,1658.9,1658.8,6.07643233]
["bitfinex","ETHUSD",1693502192852,12.56346016,1658.9,1658.7,7.62157]
["bitfinex","ETHUSD",1693502193206,12.56346016,1658.9,1658.7,10.5493133]
["bitfinex","ETHUSD",1693502194165,12.56346016,1658.9,1658.7,15.0709233]
["bitfinex","ETHUSD",1693502195383,12.56346016,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693502195604,17.08454016,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693502195752,1.70845402,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693502195949,14.2709914,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693502196152,23.3136714,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693502196494,27.8350114,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693502196779,31.36858937,1658.8,1658.5,0.102]
["bitfinex","ETHUSD",1693502196997,13.56564,1658.6,1658.5,0.102]
["bitfinex","ETHUSD",1693502197170,25.60864,1658.6,1658.5,0.1]
["bitfinex","ETHUSD",1693502197571,28.5363833,1658.6,1658.5,0.1]
["bitfinex","ETHUSD",1693502197758,31.26721797,1658.6,1658.4,0.1]
["bitfinex","ETHUSD",1693502198083,13.56729,1658.4,1658.3,0.102]
["bitfinex","ETHUSD",1693502198287,25.61029,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502199688,21.08786,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502199858,23.78200983,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502200666,28.30443983,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502201690,23.78200983,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502202076,19.25957983,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502202259,23.78200983,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502202861,19.25957983,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502203307,23.78200983,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502203509,19.25957983,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502203805,23.78200983,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502204005,28.30443983,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502206306,20.21339,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502206509,11.16853,1658.4,1658.3,4.6227]
["bitfinex","ETHUSD",1693502207898,11.64825701,1658.4,1658.3,9.1454]
["bitfinex","ETHUSD",1693502208076,11.64825701,1658.4,1658.3,9.6254]
["bitfinex","ETHUSD",1693502208275,11.64825701,1658.4,1658.3,4.6227]
["bitfinex","ETHUSD",1693502208509,11.64825701,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502208510,12.81308271,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502208712,17.33551271,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502209778,21.85794271,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502210609,26.38037271,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502212381,29.30811601,1658.4,1658.3,0.1]
["bitfinex","ETHUSD",1693502213113,29.30811601,1658.4,1658.1,0.102]
["bitfinex","ETHUSD",1693502213316,8.8585549,1658.3,1658.1,0.102]
["bitfinex","ETHUSD",1693502213518,32.1881533,1658.2,1658.1,0.1]
["bitfinex","ETHUSD",1693502213825,34.3131533,1658.2,1658.1,0.1]
["bitfinex","ETHUSD",1693502214183,34.3131533,1658.2,1657.9,0.002]
["bitfinex","ETHUSD",1693502214389,8.0527433,1658.0,1657.9,0.002]
["bitfinex","ETHUSD",1693502214625,34.14510763,1658.0,1657.8,0.1]
["bitfinex","ETHUSD",1693502214799,29.02010763,1658.0,1657.8,0.1]
["bitfinex","ETHUSD",1693502215406,2.125,1657.9,1657.7,0.102]
["bitfinex","ETHUSD",1693502215609,29.02010763,1658.0,1657.7,4.62424]
["bitfinex","ETHUSD",1693502215610,11.16853,1657.8,1657.7,4.62424]
["bitfinex","ETHUSD",1693502216119,0.241639,1658.0,1657.7,18.7256633]
["bitfinex","ETHUSD",1693502216319,9.04565,1658.3,1657.8,5.125]
["bitfinex","ETHUSD",1693502216320,9.04562,1658.3,1657.8,5.125]
["bitfinex","ETHUSD",1693502216497,12.062,1658.2,1657.9,5.03816]
["bitfinex","ETHUSD",1693502217021,16.58497,1658.2,1657.9,5.03816]
["bitfinex","ETHUSD",1693502217231,25.63091,1658.2,1657.9,0.002]
["bitfinex","ETHUSD",1693502217523,16.585,1658.2,1657.9,4.52576]
["bitfinex","ETHUSD",1693502218898,21.108,1658.2,1657.9,4.52576]
["bitfinex","ETHUSD",1693502219107,21.108,1658.2,1657.9,1.419481]
["bitfinex","ETHUSD",1693502219332,21.108,1658.2,1658.0,2.125]
["bitfinex","ETHUSD",1693502219333,12.062,1658.2,1658.0,2.125]
["bitfinex","ETHUSD",1693502219577,12.062,1658.2,1658.0,6.6484]
["bitfinex","ETHUSD",1693502220033,12.062,1658.2,1658.0,11.17192]
["bitfinex","ETHUSD",1693502220441,12.062,1658.2,1658.1,2.125]
["bitfinex","ETHUSD",1693502220650,12.062,1658.2,1658.1,10.616024]
["bitfinex","ETHUSD",1693502220952,12.062,1658.2,1658.1,6.092784]
["bitfinex","ETHUSD",1693502221435,12.062,1658.2,1658.1,4.52324]
["bitfinex","ETHUSD",1693502221639,12.062,1658.2,1658.0,4.5234]
["bitfinex","ETHUSD",1693502222136,12.062,1658.2,1658.0,9.04692]
["bitfinex","ETHUSD",1693502222917,0.40963816,1658.1,1658.0,4.5234]
["bitfinex","ETHUSD",1693502223105,12.47163816,1658.1,1658.0,8.0034]
["bitfinex","ETHUSD",1693502223324,12.062,1658.1,1658.0,9.6103411]
["bitfinex","ETHUSD",1693502224646,12.062,1658.1,1658.0,6.6103411]
["bitfinex","ETHUSD",1693502225153,12.062,1658.1,1658.0,13.2588611]
["bitfinex","ETHUSD",1693502225446,12.062,1658.1,1658.0,25.8351244]
["bitfinex","ETHUSD",1693502225654,30.602,1658.9,1658.0,35.1711244]
["bitfinex","ETHUSD",1693502225860,0.002,1658.8,1658.4,2.125]
["bitfinex","ETHUSD",1693502226070,12.058,1658.7,1658.5,4.52194]
["bitfinex","ETHUSD",1693502226763,12.058,1658.7,1658.5,9.04409]
["bitfinex","ETHUSD",1693502227241,12.058,1658.7,1658.4,4.52241]
["bitfinex","ETHUSD",1693502227654,2.9277433,1658.6,1658.3,0.002]
["bitfinex","ETHUSD",1693502227859,25.62445,1658.5,1658.1,0.002]
["bitfinex","ETHUSD",1693502228055,25.62445,1658.5,1658.0,0.002]
["bitfinex","ETHUSD",1693502228056,2.562445,1658.4,1658.0,0.002]
["bitfinex","ETHUSD",1693502228255,25.62625,1658.3,1658.0,0.002]
["bitfinex","ETHUSD",1693502228570,30.6789933,1658.3,1657.8,0.002]
["bitfinex","ETHUSD",1693502228767,28.5539933,1658.3,1657.8,0.002]
["bitfinex","ETHUSD",1693502229186,30.6676933,1658.3,1657.8,0.002]
["bitfinex","ETHUSD",1693502229480,4.5233,1658.1,1657.8,0.002]
["bitfinex","ETHUSD",1693502229769,12.058,1658.0,1657.8,0.002]
["bitfinex","ETHUSD",1693502229935,4.52379,1657.9,1657.7,3.102]
["bitfinex","ETHUSD",1693502230141,12.058,1657.8,1657.7,3.1]
["bitfinex","ETHUSD",1693502230350,21.10612,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502231471,16.58206,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502231695,12.058,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502232004,16.58206,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502232835,27.740792,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502233874,14.168612,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502234179,12.058,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502234478,12.058,1657.8,1657.7,9.14868]
["bitfinex","ETHUSD",1693502234846,12.058,1657.8,1657.7,14.27885467]
["bitfinex","ETHUSD",1693502235042,12.058,1657.8,1657.7,14.75885467]
["bitfinex","ETHUSD",1693502235576,12.40962684,1657.8,1657.7,9.62868]
["bitfinex","ETHUSD",1693502236276,12.40962684,1657.8,1657.7,4.62434]
["bitfinex","ETHUSD",1693502236645,12.40962684,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502237092,16.93368684,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502237297,19.07943652,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502239895,16.93368684,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502240273,12.40962684,1657.8,1657.7,4.62434]
["bitfinex","ETHUSD",1693502241587,12.40962684,1657.8,1657.7,5.67303969]
["bitfinex","ETHUSD",1693502243373,16.93368684,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502243675,18.17464952,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502244379,27.22276952,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502246423,30.15051282,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502250301,21.10239282,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502250625,30.39216882,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502252324,33.39216882,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502252636,35.51916882,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502253621,40.99916882,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502254494,41.94552619,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502255153,26.81446619,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502255330,31.33852619,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502256820,33.46552619,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502257143,39.55136086,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693502257697,39.55136086,1657.8,1657.6,0.1]
["bitfinex","ETHUSD",1693502257900,16.09571406,1657.7,1657.6,0.1]
["bitfinex","ETHUSD",1693502258104,3.0,1657.4,1657.1,0.1]
["bitfinex","ETHUSD",1693502258315,28.5620333,1657.3,1657.1,0.1]
["bitfinex","ETHUSD",1693502261952,2.9277433,1657.2,1657.1,0.1]
["bitfinex","ETHUSD",1693502262136,2.127,1657.0,1656.6,0.1]
["bitfinex","ETHUSD",1693502262313,33.0920633,1656.9,1656.6,0.1]
["bitfinex","ETHUSD",1693502262515,6.30920633,1656.8,1656.6,0.1]
["bitfinex","ETHUSD",1693502262714,28.5669533,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693502262917,16.58507,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693502263226,21.11214,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693502263651,28.5669533,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693502263825,27.10927863,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693502264471,31.63634863,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693502264862,27.10927863,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693502265193,24.18153533,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693502266348,16.58507,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693502266750,21.11214,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693502267289,21.11214,1656.7,1656.6,0.05]
["bitfinex","ETHUSD",1693502267595,12.058,1656.7,1656.6,0.05]
["bitfinex","ETHUSD",1693502267794,4.52572,1657.2,1656.6,18.6867633]
["bitfinex","ETHUSD",1693502268083,4.52528,1657.4,1657.0,2.127]
["bitfinex","ETHUSD",1693502268267,8.1301,1657.3,1657.1,0.002]
["bitfinex","ETHUSD",1693502268442,8.1301,1657.3,1657.2,4.52565]
["bitfinex","ETHUSD",1693502269072,8.1301,1657.3,1657.2,9.05135]
["bitfinex","ETHUSD",1693502269298,8.1301,1657.3,1657.2,9.53135]
["bitfinex","ETHUSD",1693502269844,8.1301,1657.3,1657.2,5.00565]
["bitfinex","ETHUSD",1693502270043,8.1301,1657.3,1657.2,4.52565]
["bitfinex","ETHUSD",1693502270580,8.1301,1657.3,1657.2,5.69407143]
["bitfinex","ETHUSD",1693502274360,8.1301,1657.3,1657.2,10.69977143]
["bitfinex","ETHUSD",1693502274701,8.1301,1657.3,1657.2,12.82677143]
["bitfinex","ETHUSD",1693502274863,8.1301,1657.3,1657.2,10.69977143]
["bitfinex","ETHUSD",1693502275249,8.1301,1657.3,1657.2,18.15321473]
["bitfinex","ETHUSD",1693502275448,8.1301,1657.3,1657.2,27.48921473]
["bitfinex","ETHUSD",1693502275647,8.1301,1657.3,1657.2,28.0950494]
["bitfinex","ETHUSD",1693502275867,8.1301,1657.3,1657.2,30.2220494]
["bitfinex","ETHUSD",1693502276447,8.1301,1657.3,1657.2,18.75451473]
["bitfinex","ETHUSD",1693502276885,8.1301,1657.3,1657.2,23.28021473]
["bitfinex","ETHUSD",1693502277617,8.1301,1657.3,1657.2,29.61621473]
["bitfinex","ETHUSD",1693502278091,8.1301,1657.3,1657.2,23.28021473]
["bitfinex","ETHUSD",1693502279565,8.1301,1657.3,1657.2,18.75451473]
["bitfinex","ETHUSD",1693502280106,8.1301,1657.3,1657.2,23.28021473]
["bitfinex","ETHUSD",1693502281208,8.1301,1657.3,1657.2,23.7712151]
["bitfinex","ETHUSD",1693502281703,8.1301,1657.3,1657.2,30.1072151]
["bitfinex","ETHUSD",1693502283756,8.1301,1657.3,1657.2,23.7712151]
["bitfinex","ETHUSD",1693502284528,8.1301,1657.3,1657.2,12.1128151]
["bitfinex","ETHUSD",1693502284652,8.1301,1657.3,1657.2,3.49100037]
["bitfinex","ETHUSD",1693502284854,12.96646696,1657.3,1657.0,0.48817128]
["bitfinex","ETHUSD",1693502285303,17.49189696,1657.3,1657.0,0.48817128]
["bitfinex","ETHUSD",1693502285455,12.96646696,1657.3,1657.0,0.48817128]
["bitfinex","ETHUSD",1693502286071,12.96646696,1657.3,1657.0,8.01438128]
["bitfinex","ETHUSD",1693502286579,8.44103696,1657.3,1657.0,13.44897743]
["bitfinex","ETHUSD",1693502286799,8.44103696,1657.3,1657.2,9.0514]
["bitfinex","ETHUSD",1693502286958,8.1301,1657.3,1657.2,19.5048433]
["bitfinex","ETHUSD",1693502287156,8.1301,1657.3,1657.2,8.0057]
["bitfinex","ETHUSD",1693502287360,8.41754429,1657.3,1657.2,8.0057]
["bitfinex","ETHUSD",1693502287609,8.41754429,1657.3,1657.2,9.258849]
["bitfinex","ETHUSD",1693502288153,8.41754429,1657.3,1657.2,13.784549]
["bitfinex","ETHUSD",1693502289251,8.41754429,1657.3,1657.2,15.911549]
["bitfinex","ETHUSD",1693502290956,8.41754429,1657.3,1657.2,11.385849]
["bitfinex","ETHUSD",1693502291156,8.41754429,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1693502291395,8.41754429,1657.3,1657.0,4.52813]
["bitfinex","ETHUSD",1693502291396,12.94297429,1657.3,1657.0,4.52813]
["bitfinex","ETHUSD",1693502291763,8.41754429,1657.3,1657.1,2.127]
["bitfinex","ETHUSD",1693502291958,8.41754429,1657.3,1657.2,4.5257]
["bitfinex","ETHUSD",1693502292160,8.41754429,1657.3,1657.2,11.1784]
["bitfinex","ETHUSD",1693502292394,8.41754429,1657.3,1657.2,18.6318433]
["bitfinex","ETHUSD",1693502292691,8.1301,1657.3,1657.2,21.6318433]
["bitfinex","ETHUSD",1693502293069,8.39697724,1657.3,1657.2,22.1118433]
["bitfinex","ETHUSD",1693502293276,8.39697724,1657.3,1657.2,25.06844143]
["bitfinex","ETHUSD",1693502294976,8.1301,1657.3,1657.2,25.06844143]
["bitfinex","ETHUSD",1693502295379,8.39693672,1657.3,1657.2,20.54274143]
["bitfinex","ETHUSD",1693502295573,8.39693672,1657.3,1657.2,10.1327]
["bitfinex","ETHUSD",1693502295774,8.39693672,1657.3,1657.2,3.48]
["bitfinex","ETHUSD",1693502295998,8.39693672,1657.3,1657.1,6.65293]
["bitfinex","ETHUSD",1693502296214,12.92236672,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502296415,12.92236672,1657.3,1657.0,4.52817]
["bitfinex","ETHUSD",1693502296909,8.39693672,1657.3,1657.0,18.12683671]
["bitfinex","ETHUSD",1693502297113,8.39693672,1657.3,1657.2,9.0514]
["bitfinex","ETHUSD",1693502297486,8.39693672,1657.3,1657.2,14.5861433]
["bitfinex","ETHUSD",1693502298616,8.39693672,1657.3,1657.2,11.6584]
["bitfinex","ETHUSD",1693502298914,8.39693672,1657.3,1657.2,5.0057]
["bitfinex","ETHUSD",1693502299086,8.39693672,1657.3,1657.2,0.48]
["bitfinex","ETHUSD",1693502299283,8.39693672,1657.3,1657.1,6.65277]
["bitfinex","ETHUSD",1693502299490,8.39693672,1657.3,1657.1,4.52577]
["bitfinex","ETHUSD",1693502300018,8.39693672,1657.3,1657.2,9.0514]
["bitfinex","ETHUSD",1693502300183,8.39693672,1657.3,1657.2,9.5314]
["bitfinex","ETHUSD",1693502300382,8.39693672,1657.3,1657.2,14.0571]
["bitfinex","ETHUSD",1693502301719,8.1301,1657.3,1657.2,14.0571]
["bitfinex","ETHUSD",1693502301872,8.1301,1657.3,1657.2,9.5314]
["bitfinex","ETHUSD",1693502302078,8.39695062,1657.3,1657.2,9.5314]
["bitfinex","ETHUSD",1693502303086,8.39695062,1657.3,1657.2,4.5257]
["bitfinex","ETHUSD",1693502304020,8.39695062,1657.3,1657.2,9.0514]
["bitfinex","ETHUSD",1693502304188,8.39695062,1657.3,1657.2,10.40912]
["bitfinex","ETHUSD",1693502304513,8.39695062,1657.3,1657.2,10.88912]
["bitfinex","ETHUSD",1693502306127,8.39695062,1657.3,1657.2,15.41482]
["bitfinex","ETHUSD",1693502306424,8.39695062,1657.3,1657.2,15.9438633]
["bitfinex","ETHUSD",1693502306619,8.39695062,1657.3,1657.2,18.9438633]
["bitfinex","ETHUSD",1693502306924,8.39695062,1657.3,1657.2,23.4695633]
["bitfinex","ETHUSD",1693502307124,8.1301,1657.3,1657.2,18.9438633]
["bitfinex","ETHUSD",1693502307423,8.1301,1657.3,1657.2,13.88912]
["bitfinex","ETHUSD",1693502307623,8.3968791,1657.3,1657.2,13.88912]
["bitfinex","ETHUSD",1693502309128,8.3968791,1657.3,1657.2,18.41482]
["bitfinex","ETHUSD",1693502309432,8.1301,1657.3,1657.2,23.4695633]
["bitfinex","ETHUSD",1693502310535,8.39691701,1657.3,1657.2,23.4695633]
["bitfinex","ETHUSD",1693502312608,8.1301,1657.3,1657.2,23.4695633]
["bitfinex","ETHUSD",1693502313709,8.39692608,1657.3,1657.2,23.4695633]
["bitfinex","ETHUSD",1693502313918,8.39692608,1657.3,1657.2,24.51857478]
["bitfinex","ETHUSD",1693502314408,8.1301,1657.3,1657.2,24.51857478]
["bitfinex","ETHUSD",1693502316232,8.1301,1657.3,1657.2,24.99958299]
["bitfinex","ETHUSD",1693502317122,8.39700773,1657.3,1657.2,24.99958299]
["bitfinex","ETHUSD",1693502318310,8.39700773,1657.3,1657.2,15.41915608]
["bitfinex","ETHUSD",1693502318511,8.39700773,1657.3,1657.2,13.01240821]
["bitfinex","ETHUSD",1693502318706,8.39700773,1657.3,1657.2,12.53240821]
["bitfinex","ETHUSD",1693502319043,8.39700773,1657.3,1657.2,20.23414089]
["bitfinex","ETHUSD",1693502319209,8.39700773,1657.3,1657.2,23.16188419]
["bitfinex","ETHUSD",1693502319623,8.1301,1657.3,1657.2,23.16188419]
["bitfinex","ETHUSD",1693502319817,8.1301,1657.3,1657.2,32.96331811]
["bitfinex","ETHUSD",1693502320234,8.1301,1657.3,1657.2,34.07406309]
["bitfinex","ETHUSD",1693502320445,8.1301,1657.3,1657.2,37.07406309]
["bitfinex","ETHUSD",1693502322536,8.1301,1657.3,1657.2,37.07406309]
["bitfinex","ETHUSD",1693502323363,8.1301,1657.3,1657.2,36.44331811]
["bitfinex","ETHUSD",1693502323527,8.1301,1657.3,1657.2,5.00670821]
["bitfinex","ETHUSD",1693502323733,8.39948784,1657.3,1657.2,5.00670821]
["bitfinex","ETHUSD",1693502323931,17.45034784,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502324829,12.92491784,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502325029,8.39948784,1657.3,1657.0,4.52823]
["bitfinex","ETHUSD",1693502325224,9.97039617,1657.3,1657.0,4.52823]
["bitfinex","ETHUSD",1693502326367,14.49589617,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502326666,19.02139617,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502327237,19.63766166,1657.3,1656.9,3.002]
["bitfinex","ETHUSD",1693502327427,19.63766166,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502327627,6.48950617,1657.2,1657.0,0.002]
["bitfinex","ETHUSD",1693502327862,8.1301,1657.1,1656.9,7.52849]
["bitfinex","ETHUSD",1693502328159,8.3963607,1657.1,1656.9,7.52649]
["bitfinex","ETHUSD",1693502328466,8.3963607,1657.1,1656.9,14.18001]
["bitfinex","ETHUSD",1693502328830,8.3963607,1657.1,1657.0,5.00625]
["bitfinex","ETHUSD",1693502330340,8.3963607,1657.1,1657.0,4.95625]
["bitfinex","ETHUSD",1693502330552,8.3963607,1657.1,1657.0,0.43]
["bitfinex","ETHUSD",1693502332655,8.3963607,1657.1,1657.0,11.6095]
["bitfinex","ETHUSD",1693502332879,8.3963607,1657.1,1657.0,14.6095]
["bitfinex","ETHUSD",1693502333062,8.3963607,1657.1,1657.0,17.11586033]
["bitfinex","ETHUSD",1693502333695,8.3963607,1657.1,1657.0,24.56985363]
["bitfinex","ETHUSD",1693502333849,8.3963607,1657.1,1657.0,33.90585363]
["bitfinex","ETHUSD",1693502334165,8.3963607,1657.1,1657.0,36.03285363]
["bitfinex","ETHUSD",1693502334653,8.1301,1657.1,1657.0,37.08189326]
["bitfinex","ETHUSD",1693502335880,8.1301,1657.1,1657.0,38.6555513]
["bitfinex","ETHUSD",1693502338071,8.1301,1657.1,1657.0,30.1925513]
["bitfinex","ETHUSD",1693502338273,8.1301,1657.1,1657.0,23.52171688]
["bitfinex","ETHUSD",1693502338667,8.1301,1657.1,1657.0,15.99546688]
["bitfinex","ETHUSD",1693502338876,8.39901841,1657.1,1657.0,15.99546688]
["bitfinex","ETHUSD",1693502339295,8.39901841,1657.1,1657.0,20.52171688]
["bitfinex","ETHUSD",1693502339497,8.39901841,1657.1,1657.0,18.01535655]
["bitfinex","ETHUSD",1693502339700,8.39901841,1657.1,1657.0,0.47811325]
["bitfinex","ETHUSD",1693502339902,8.39901841,1657.1,1657.0,4.52625]
["bitfinex","ETHUSD",1693502340811,8.39901841,1657.1,1656.9,4.52629]
["bitfinex","ETHUSD",1693502340988,8.39901841,1657.1,1656.8,4.52864]
["bitfinex","ETHUSD",1693502341198,0.83990184,1657.0,1656.8,4.52864]
["bitfinex","ETHUSD",1693502341491,8.1301,1656.9,1656.7,4.52881]
["bitfinex","ETHUSD",1693502341688,8.1301,1656.9,1656.6,4.57733]
["bitfinex","ETHUSD",1693502341689,8.1301,1656.9,1656.6,4.57916]
["bitfinex","ETHUSD",1693502342005,12.65667,1656.9,1656.6,0.052]
["bitfinex","ETHUSD",1693502342200,10.319507,1656.8,1656.6,0.052]
["bitfinex","ETHUSD",1693502342403,8.1301,1656.7,1656.6,0.05]
["bitfinex","ETHUSD",1693502342605,12.65717,1656.7,1656.6,0.05]
["bitfinex","ETHUSD",1693502342807,8.1301,1656.7,1656.6,4.57734]
["bitfinex","ETHUSD",1693502342979,8.1301,1656.7,1656.6,13.63202]
["bitfinex","ETHUSD",1693502343179,8.39887164,1656.7,1656.6,17.344922]
["bitfinex","ETHUSD",1693502343384,8.39887164,1656.7,1656.6,20.2726653]
["bitfinex","ETHUSD",1693502344102,8.39887164,1656.7,1656.6,20.7526653]
["bitfinex","ETHUSD",1693502344288,8.39887164,1656.7,1656.6,23.7526653]
["bitfinex","ETHUSD",1693502344492,8.1301,1656.7,1656.6,25.40774777]
["bitfinex","ETHUSD",1693502344695,5.08604254,1656.7,1656.6,25.40774777]
["bitfinex","ETHUSD",1693502344886,2.2581,1657.3,1656.8,3.0]
["bitfinex","ETHUSD",1693502345083,2.2581,1657.3,1657.2,2.127]
["bitfinex","ETHUSD",1693502345281,4.52516,1657.4,1656.9,8.00838]
["bitfinex","ETHUSD",1693502345495,9.503376,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502345696,14.028806,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502346103,2.1926,1657.2,1656.7,0.002]
["bitfinex","ETHUSD",1693502346283,4.52611,1657.1,1656.7,7.9367533]
["bitfinex","ETHUSD",1693502346490,4.52611,1657.1,1656.8,0.002]
["bitfinex","ETHUSD",1693502348406,2.1926,1657.2,1656.8,11.18257]
["bitfinex","ETHUSD",1693502348573,6.71833,1657.2,1656.9,0.482]
["bitfinex","ETHUSD",1693502350231,2.1926,1657.2,1656.9,7.9362433]
["bitfinex","ETHUSD",1693502350521,2.1926,1657.2,1657.0,0.79362433]
["bitfinex","ETHUSD",1693502350688,2.1926,1657.2,1657.1,0.48]
["bitfinex","ETHUSD",1693502350881,1.9797,1657.5,1657.1,14.5866833]
["bitfinex","ETHUSD",1693502351086,2.2155,1657.4,1657.1,14.5866833]
["bitfinex","ETHUSD",1693502351402,2.2155,1657.4,1657.2,1.45866833]
["bitfinex","ETHUSD",1693502351713,2.2155,1657.4,1657.3,5.00543]
["bitfinex","ETHUSD",1693502351923,1.9797,1657.5,1657.3,9.53086]
["bitfinex","ETHUSD",1693502352108,2.1876,1657.6,1657.3,9.53086]
["bitfinex","ETHUSD",1693502352422,2.1916,1657.6,1657.3,9.53086]
["bitfinex","ETHUSD",1693502352617,2.1916,1657.6,1657.3,5.00543]
["bitfinex","ETHUSD",1693502352981,2.1916,1657.6,1657.1,12.05173]
["bitfinex","ETHUSD",1693502352982,11.24086,1657.6,1657.1,12.05173]
["bitfinex","ETHUSD",1693502353196,5.653146,1657.5,1657.2,0.48]
["bitfinex","ETHUSD",1693502353393,5.649146,1657.5,1657.1,7.52581]
["bitfinex","ETHUSD",1693502353919,5.649146,1657.5,1657.1,12.05178]
["bitfinex","ETHUSD",1693502354106,2.1916,1657.6,1657.2,2.607]
["bitfinex","ETHUSD",1693502354419,0.004,1657.5,1657.3,9.05074]
["bitfinex","ETHUSD",1693502354628,2.1916,1657.6,1657.3,9.05074]
["bitfinex","ETHUSD",1693502355423,2.1916,1657.6,1657.3,4.52537]
["bitfinex","ETHUSD",1693502356519,6.71625,1657.6,1657.3,4.52537]
["bitfinex","ETHUSD",1693502357087,2.1916,1657.6,1657.3,4.52537]
["bitfinex","ETHUSD",1693502357513,0.004,1657.6,1657.4,2.9277433]
["bitfinex","ETHUSD",1693502357687,0.004,1657.7,1657.4,7.13188]
["bitfinex","ETHUSD",1693502358092,0.004,1657.7,1657.4,11.65703]
["bitfinex","ETHUSD",1693502358398,0.004,1657.7,1657.4,5.00488]
["bitfinex","ETHUSD",1693502360434,0.004,1657.7,1657.3,4.52526]
["bitfinex","ETHUSD",1693502360435,5.656986,1657.7,1657.3,4.52526]
["bitfinex","ETHUSD",1693502360617,0.004,1657.6,1657.2,4.52562]
["bitfinex","ETHUSD",1693502360793,4.52488,1657.5,1657.2,4.52562]
["bitfinex","ETHUSD",1693502364209,4.52488,1657.5,1657.1,10.12985065]
["bitfinex","ETHUSD",1693502364427,4.52488,1657.5,1657.2,0.48]
["bitfinex","ETHUSD",1693502365109,4.52488,1657.5,1657.2,5.00565]
["bitfinex","ETHUSD",1693502365329,2.2804,1657.6,1657.2,13.7122463]
["bitfinex","ETHUSD",1693502365532,0.004,1657.5,1657.2,15.8392463]
["bitfinex","ETHUSD",1693502366632,0.004,1657.5,1657.2,20.3649463]
["bitfinex","ETHUSD",1693502371227,0.004,1657.5,1657.2,10.784503]
["bitfinex","ETHUSD",1693502371745,4.52891,1657.5,1657.1,7.52592]
["bitfinex","ETHUSD",1693502371948,9.04982,1657.5,1657.1,4.52592]
["bitfinex","ETHUSD",1693502372446,9.04982,1657.5,1657.0,4.52815]
["bitfinex","ETHUSD",1693502372610,9.04982,1657.5,1657.1,0.002]
["bitfinex","ETHUSD",1693502372812,0.904982,1657.4,1657.1,0.002]
["bitfinex","ETHUSD",1693502373047,5.430202,1657.4,1657.1,0.002]
["bitfinex","ETHUSD",1693502373341,7.749102,1657.4,1657.1,0.002]
["bitfinex","ETHUSD",1693502377014,7.48969532,1657.6,1657.2,9.0514]
["bitfinex","ETHUSD",1693502377015,4.83531688,1657.6,1657.2,9.0514]
["bitfinex","ETHUSD",1693502377241,0.004,1657.5,1657.2,9.0514]
["bitfinex","ETHUSD",1693502378666,0.004,1657.5,1657.3,2.9277433]
["bitfinex","ETHUSD",1693502378818,0.004,1657.7,1657.4,19.18245]
["bitfinex","ETHUSD",1693502379014,0.004,1657.8,1657.6,2.127]
["bitfinex","ETHUSD",1693502379317,0.004,1657.9,1657.7,9.52868]
["bitfinex","ETHUSD",1693502379516,0.62431688,1658.0,1657.7,9.52868]
["bitfinex","ETHUSD",1693502379937,0.004,1658.0,1657.7,9.52868]
["bitfinex","ETHUSD",1693502385431,0.004,1658.0,1657.8,5.9277433]
["bitfinex","ETHUSD",1693502385632,0.004,1658.1,1657.9,16.77114433]
["bitfinex","ETHUSD",1693502385952,0.004,1658.2,1658.0,5.127]
["bitfinex","ETHUSD",1693502386263,0.004,1658.3,1658.1,9.04638]
["bitfinex","ETHUSD",1693502386464,0.62431688,1658.4,1658.0,7.5234]
["bitfinex","ETHUSD",1693502386680,0.004,1658.3,1658.0,7.5234]
["bitfinex","ETHUSD",1693502386836,0.004,1658.3,1658.0,9.04809543]
["bitfinex","ETHUSD",1693502387577,4.5267,1658.3,1658.0,1.52469543]
["bitfinex","ETHUSD",1693502390171,4.5267,1658.3,1658.0,6.04815543]
["bitfinex","ETHUSD",1693502390353,0.004,1658.3,1658.0,6.04815543]
["bitfinex","ETHUSD",1693502390552,0.004,1658.3,1658.1,0.60481554]
["bitfinex","ETHUSD",1693502390754,5.14675688,1658.4,1658.1,0.60481554]
["bitfinex","ETHUSD",1693502390955,4.52644,1658.4,1658.1,0.60481554]
["bitfinex","ETHUSD",1693502391156,4.52644,1658.4,1658.0,10.57161543]
["bitfinex","ETHUSD",1693502391354,0.004,1658.3,1658.0,6.04815543]
["bitfinex","ETHUSD",1693502391562,17.12020018,1658.3,1657.7,5.00176068]
["bitfinex","ETHUSD",1693502391759,0.004,1658.2,1657.8,4.52405]
["bitfinex","ETHUSD",1693502391949,4.5233,1658.1,1657.8,4.52405]
["bitfinex","ETHUSD",1693502392152,4.5273,1658.1,1657.8,4.52405]
["bitfinex","ETHUSD",1693502392397,0.004,1658.1,1657.8,9.04811]
["bitfinex","ETHUSD",1693502392542,0.004,1658.1,1657.8,16.603988]
["bitfinex","ETHUSD",1693502392746,0.004,1658.1,1657.9,2.127]
["bitfinex","ETHUSD",1693502392966,2.1436,1658.2,1657.9,6.65053]
["bitfinex","ETHUSD",1693502393782,2.1436,1658.2,1657.9,11.17432]
["bitfinex","ETHUSD",1693502393989,2.1436,1658.2,1658.0,1.117432]
["bitfinex","ETHUSD",1693502394160,2.1396,1658.2,1658.0,5.640782]
["bitfinex","ETHUSD",1693502394561,2.1396,1658.2,1658.0,10.164302]
["bitfinex","ETHUSD",1693502394869,2.1396,1658.2,1658.0,12.291302]
["bitfinex","ETHUSD",1693502397393,0.004,1658.3,1658.0,12.291302]
["bitfinex","ETHUSD",1693502397698,2.1774,1658.4,1658.1,3.3561302]
["bitfinex","ETHUSD",1693502397896,0.004,1658.4,1658.2,2.127]
["bitfinex","ETHUSD",1693502398194,0.62031688,1658.6,1658.2,5.0547433]
["bitfinex","ETHUSD",1693502398397,0.101,1658.8,1658.3,17.0481]
["bitfinex","ETHUSD",1693502398991,0.101,1658.8,1658.7,4.52161]
["bitfinex","ETHUSD",1693502399153,0.101,1658.8,1658.7,12.05785899]
["bitfinex","ETHUSD",1693502399359,0.101,1658.8,1658.7,17.05946899]
["bitfinex","ETHUSD",1693502399599,0.101,1658.8,1658.7,20.05946899]
["bitfinex","ETHUSD",1693502399894,0.101,1658.8,1658.7,17.93246899]
["bitfinex","ETHUSD",1693502400076,0.101,1658.8,1658.7,20.05946899]
["bitfinex","ETHUSD",1693502400485,0.101,1658.8,1658.7,13.41085899]
["bitfinex","ETHUSD",1693502400680,0.101,1658.8,1658.7,12.52322]
["bitfinex","ETHUSD",1693502400882,0.101,1658.8,1658.5,4.52197]
["bitfinex","ETHUSD",1693502401263,4.62436,1658.8,1658.4,5.127]
["bitfinex","ETHUSD",1693502401594,0.002,1658.7,1658.4,3.0]
["bitfinex","ETHUSD",1693502401798,4.52365,1658.7,1658.4,3.0]
["bitfinex","ETHUSD",1693502401999,10.176511,1658.7,1658.2,4.5229]
["bitfinex","ETHUSD",1693502402165,10.174511,1658.7,1658.2,4.52296]
["bitfinex","ETHUSD",1693502402371,2.0799,1658.6,1658.1,9.04812]
["bitfinex","ETHUSD",1693502402594,4.52226,1658.5,1658.2,0.002]
["bitfinex","ETHUSD",1693502402899,5.851083,1658.5,1658.2,0.002]
["bitfinex","ETHUSD",1693502403301,5.851083,1658.5,1658.2,4.52496]
["bitfinex","ETHUSD",1693502403599,5.851083,1658.5,1658.2,4.52296]
["bitfinex","ETHUSD",1693502405286,10.373233,1658.5,1658.1,0.002]
["bitfinex","ETHUSD",1693502405487,14.895493,1658.5,1658.1,0.002]
["bitfinex","ETHUSD",1693502405687,1.4895493,1658.4,1658.1,0.002]
["bitfinex","ETHUSD",1693502405898,10.5348893,1658.4,1658.1,0.002]
["bitfinex","ETHUSD",1693502406101,2.7896,1658.3,1658.0,0.002]
["bitfinex","ETHUSD",1693502406318,4.52297,1658.2,1658.0,0.002]
["bitfinex","ETHUSD",1693502406602,5.0547433,1658.1,1657.7,0.002]
["bitfinex","ETHUSD",1693502406766,13.57066,1658.0,1657.6,0.002]
["bitfinex","ETHUSD",1693502406972,2.9277433,1657.9,1657.4,0.002]
["bitfinex","ETHUSD",1693502407170,13.5726,1657.8,1657.4,0.002]
["bitfinex","ETHUSD",1693502407474,1.35726,1657.7,1657.4,0.002]
["bitfinex","ETHUSD",1693502407699,10.4062,1657.7,1657.4,0.002]
["bitfinex","ETHUSD",1693502408420,10.4062,1657.7,1657.3,4.52739]
["bitfinex","ETHUSD",1693502408617,10.4062,1657.7,1657.4,0.002]
["bitfinex","ETHUSD",1693502408864,10.4062,1657.7,1657.3,0.002]
["bitfinex","ETHUSD",1693502408994,1.04062,1657.6,1657.2,9.0514]
["bitfinex","ETHUSD",1693502409194,1.35726,1657.7,1657.2,13.5771]
["bitfinex","ETHUSD",1693502409517,5.88164,1657.7,1657.2,9.0514]
["bitfinex","ETHUSD",1693502409702,10.40602,1657.7,1657.2,4.5257]
["bitfinex","ETHUSD",1693502410056,10.40602,1657.7,1657.0,6.83065197]
["bitfinex","ETHUSD",1693502410057,2.9277433,1657.6,1657.0,6.83065197]
["bitfinex","ETHUSD",1693502410194,9.0502,1657.5,1657.0,4.5262]
["bitfinex","ETHUSD",1693502410394,4.52548,1657.3,1657.0,4.5262]
["bitfinex","ETHUSD",1693502410632,5.43025,1657.4,1657.0,4.5262]
["bitfinex","ETHUSD",1693502410633,5.43029,1657.4,1657.0,4.5262]
["bitfinex","ETHUSD",1693502410792,0.90502,1657.4,1657.0,4.5262]
["bitfinex","ETHUSD",1693502411126,9.9554,1657.4,1657.0,4.5262]
["bitfinex","ETHUSD",1693502411429,9.9554,1657.4,1656.9,0.1]
["bitfinex","ETHUSD",1693502411430,0.99554,1657.3,1656.9,9.15284]
["bitfinex","ETHUSD",1693502411593,5.5211,1657.3,1656.9,9.6302853]
["bitfinex","ETHUSD",1693502412022,5.5211,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502412800,2.9277433,1657.2,1657.0,0.002]
["bitfinex","ETHUSD",1693502413147,13.57791,1657.1,1656.9,0.102]
["bitfinex","ETHUSD",1693502413300,17.8642843,1657.0,1656.9,0.1]
["bitfinex","ETHUSD",1693502415732,16.8642843,1657.0,1656.9,0.1]
["bitfinex","ETHUSD",1693502417679,24.8642843,1657.0,1656.9,0.1]
["bitfinex","ETHUSD",1693502418989,20.3372343,1657.0,1656.9,0.1]
["bitfinex","ETHUSD",1693502419191,24.8634843,1657.0,1656.9,0.1]
["bitfinex","ETHUSD",1693502420023,22.8634843,1657.0,1656.9,0.1]
["bitfinex","ETHUSD",1693502420307,24.8634843,1657.0,1656.9,0.1]
["bitfinex","ETHUSD",1693502423595,22.8634843,1657.0,1656.9,0.1]
["bitfinex","ETHUSD",1693502423784,24.8634843,1657.0,1656.9,0.1]
["bitfinex","ETHUSD",1693502423983,24.8634843,1657.0,1656.7,0.002]
["bitfinex","ETHUSD",1693502423984,3.0,1656.8,1656.7,0.002]
["bitfinex","ETHUSD",1693502424296,29.0349033,1656.8,1656.4,0.002]
["bitfinex","ETHUSD",1693502424609,13.58202,1656.6,1656.4,0.002]
["bitfinex","ETHUSD",1693502424815,16.5097633,1656.6,1656.3,0.102]
["bitfinex","ETHUSD",1693502425191,2.9277433,1656.5,1656.3,0.102]
["bitfinex","ETHUSD",1693502425506,24.11156,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502425712,27.0393033,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502425909,31.74323363,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502426442,27.21534363,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502426628,25.21534363,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502426783,27.21534363,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502428180,25.21534363,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502428403,27.21534363,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502428803,22.28760033,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502429019,12.05578,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502429415,9.05578,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693502431128,3.0,1656.6,1656.3,4.62816]
["bitfinex","ETHUSD",1693502431440,9.05502,1656.6,1656.3,0.102]
["bitfinex","ETHUSD",1693502431608,10.96063503,1656.6,1656.3,0.102]
["bitfinex","ETHUSD",1693502432006,0.48744276,1656.5,1656.3,0.102]
["bitfinex","ETHUSD",1693502432231,5.01525276,1656.5,1656.3,0.1]
["bitfinex","ETHUSD",1693502432452,0.48744276,1656.5,1656.3,0.1]
["bitfinex","ETHUSD",1693502432662,0.48744276,1656.5,1656.3,13.68435]
["bitfinex","ETHUSD",1693502432890,0.48744276,1656.5,1656.4,4.368435]
["bitfinex","ETHUSD",1693502433095,9.05379,1656.8,1656.4,13.424215]
["bitfinex","ETHUSD",1693502433389,0.44802447,1656.7,1656.5,4.52954]
["bitfinex","ETHUSD",1693502433577,0.44802447,1656.7,1656.5,4.52754]
["bitfinex","ETHUSD",1693502433777,0.44802447,1656.7,1656.5,5.8701265]
["bitfinex","ETHUSD",1693502434089,4.5268,1656.8,1656.5,5.8701265]
["bitfinex","ETHUSD",1693502434306,4.5268,1656.8,1656.5,5.8721265]
["bitfinex","ETHUSD",1693502434802,9.0536,1656.8,1656.5,1.3445865]
["bitfinex","ETHUSD",1693502435370,4.5268,1656.8,1656.5,1.3445865]
["bitfinex","ETHUSD",1693502436248,7.09022,1656.9,1656.5,5.8721965]
["bitfinex","ETHUSD",1693502436462,11.61691,1656.9,1656.6,0.002]
["bitfinex","ETHUSD",1693502436878,11.61691,1656.9,1656.6,0.58921965]
["bitfinex","ETHUSD",1693502437377,11.61691,1656.9,1656.6,0.002]
["bitfinex","ETHUSD",1693502437576,7.09022,1656.9,1656.6,0.002]
["bitfinex","ETHUSD",1693502437918,7.09022,1656.9,1656.6,4.52931]
["bitfinex","ETHUSD",1693502438212,7.09022,1656.9,1656.6,0.002]
["bitfinex","ETHUSD",1693502438213,11.61691,1656.9,1656.6,0.002]
["bitfinex","ETHUSD",1693502438619,16.1436,1656.9,1656.6,0.002]
["bitfinex","ETHUSD",1693502438779,18.07619618,1656.9,1656.4,4.52983]
["bitfinex","ETHUSD",1693502439000,7.09022,1656.9,1656.5,0.002]
["bitfinex","ETHUSD",1693502439174,7.09022,1656.9,1656.5,4.52953]
["bitfinex","ETHUSD",1693502439378,7.09022,1656.9,1656.6,0.002]
["bitfinex","ETHUSD",1693502440276,2.5636,1656.9,1656.6,9.05659]
["bitfinex","ETHUSD",1693502440539,2.3301,1657.3,1656.6,17.8700853]
["bitfinex","ETHUSD",1693502440540,4.52563,1657.3,1656.6,17.8700853]
["bitfinex","ETHUSD",1693502440825,4.52563,1657.3,1656.7,3.482]
["bitfinex","ETHUSD",1693502440976,4.52563,1657.3,1656.8,9.05518]
["bitfinex","ETHUSD",1693502441179,4.52563,1657.3,1656.9,0.002]
["bitfinex","ETHUSD",1693502441385,4.52563,1657.3,1656.9,4.52831]
["bitfinex","ETHUSD",1693502441736,4.52563,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502442178,10.232119,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502442378,10.232119,1657.3,1656.9,0.002]
["bitfinex","ETHUSD",1693502442904,4.52545,1657.3,1656.9,0.002]
["bitfinex","ETHUSD",1693502443209,7.28476,1657.4,1656.9,8.80501]
["bitfinex","ETHUSD",1693502443520,11.81016,1657.4,1656.9,8.80501]
["bitfinex","ETHUSD",1693502443921,11.81016,1657.4,1656.9,4.27849]
["bitfinex","ETHUSD",1693502444314,0.94643099,1657.3,1656.9,4.27849]
["bitfinex","ETHUSD",1693502444646,4.52576,1657.2,1656.9,4.27849]
["bitfinex","ETHUSD",1693502445410,6.74759009,1657.3,1656.9,4.27849]
["bitfinex","ETHUSD",1693502445830,5.47193099,1657.3,1656.9,4.27849]
["bitfinex","ETHUSD",1693502446006,0.94643099,1657.3,1656.9,8.80501]
["bitfinex","ETHUSD",1693502446206,0.94643099,1657.3,1657.0,0.002]
["bitfinex","ETHUSD",1693502446453,0.94643099,1657.3,1657.1,4.52597]
["bitfinex","ETHUSD",1693502448119,0.37327642,1657.2,1657.1,4.52597]
["bitfinex","ETHUSD",1693502449960,0.37327642,1657.2,1656.9,4.28049]
["bitfinex","ETHUSD",1693502450246,10.00919416,1657.2,1656.9,0.002]
["bitfinex","ETHUSD",1693502450550,10.00919416,1657.2,1656.8,0.002]
["bitfinex","ETHUSD",1693502453157,12.26079416,1657.2,1656.8,0.002]
["bitfinex","ETHUSD",1693502454433,12.26079416,1657.2,1656.8,9.05555]
["bitfinex","ETHUSD",1693502454434,5.48349416,1657.2,1656.8,9.05555]
["bitfinex","ETHUSD",1693502454634,4.89897642,1657.2,1656.9,0.002]
["bitfinex","ETHUSD",1693502454852,4.89897642,1657.2,1656.9,4.52847]
["bitfinex","ETHUSD",1693502455440,9.42467642,1657.2,1656.9,0.002]
["bitfinex","ETHUSD",1693502455661,11.73957642,1657.2,1656.8,0.002]
["bitfinex","ETHUSD",1693502456233,16.26527642,1657.2,1656.8,0.002]
["bitfinex","ETHUSD",1693502456442,1.62652764,1657.1,1656.8,0.002]
["bitfinex","ETHUSD",1693502456735,3.52625,1657.0,1656.8,0.002]
["bitfinex","ETHUSD",1693502457064,3.52625,1657.0,1656.7,3.002]
["bitfinex","ETHUSD",1693502458241,8.0525,1657.0,1656.7,0.002]
["bitfinex","ETHUSD",1693502458679,12.57875,1657.0,1656.7,0.002]
["bitfinex","ETHUSD",1693502458964,1.257875,1656.9,1656.5,3.002]
["bitfinex","ETHUSD",1693502459142,4.52683,1656.8,1656.6,0.002]
["bitfinex","ETHUSD",1693502459348,4.52683,1656.8,1656.5,3.002]
["bitfinex","ETHUSD",1693502459746,4.52683,1656.8,1656.5,0.002]
["bitfinex","ETHUSD",1693502459941,4.52683,1656.8,1656.5,0.482]
["bitfinex","ETHUSD",1693502461039,10.0847855,1656.8,1656.5,0.002]
["bitfinex","ETHUSD",1693502461335,12.8445855,1656.8,1656.4,0.482]
["bitfinex","ETHUSD",1693502461533,15.1478855,1656.8,1656.5,0.002]
["bitfinex","ETHUSD",1693502461945,2.3033,1656.8,1656.5,0.002]
["bitfinex","ETHUSD",1693502462173,4.52629,1657.0,1656.5,9.05719]
["bitfinex","ETHUSD",1693502462357,9.58929,1657.1,1656.6,0.002]
["bitfinex","ETHUSD",1693502462563,2.3033,1657.1,1656.7,9.05386]
["bitfinex","ETHUSD",1693502462882,0.37327642,1657.2,1656.8,1.387386]
["bitfinex","ETHUSD",1693502463049,0.37327642,1657.2,1656.9,0.002]
["bitfinex","ETHUSD",1693502463373,0.94643099,1657.3,1657.0,9.0525]
["bitfinex","ETHUSD",1693502463561,0.94643099,1657.3,1657.0,9.0545]
["bitfinex","ETHUSD",1693502463874,4.52467,1657.6,1657.1,5.43122]
["bitfinex","ETHUSD",1693502464050,9.99565136,1657.6,1657.2,0.002]
["bitfinex","ETHUSD",1693502464463,17.44806466,1657.6,1657.2,0.002]
["bitfinex","ETHUSD",1693502464661,17.44806466,1657.6,1657.0,9.05233]
["bitfinex","ETHUSD",1693502464877,17.44806466,1657.6,1657.1,0.002]
["bitfinex","ETHUSD",1693502465055,7.66863083,1657.6,1657.1,4.52795]
["bitfinex","ETHUSD",1693502465256,0.94631136,1657.6,1657.2,0.002]
["bitfinex","ETHUSD",1693502465467,0.94631136,1657.6,1657.2,4.52748]
["bitfinex","ETHUSD",1693502465681,5.47094136,1657.6,1657.2,4.52548]
["bitfinex","ETHUSD",1693502466281,10.45154136,1657.6,1657.2,4.52548]
["bitfinex","ETHUSD",1693502466583,16.4741665,1657.6,1657.2,4.52548]
["bitfinex","ETHUSD",1693502466884,11.9495365,1657.6,1657.2,4.52548]
["bitfinex","ETHUSD",1693502467087,10.45154136,1657.6,1657.2,4.52548]
["bitfinex","ETHUSD",1693502467257,3.26591136,1657.6,1657.2,4.52548]
["bitfinex","ETHUSD",1693502467459,2.3196,1657.6,1657.2,13.57688]
["bitfinex","ETHUSD",1693502467665,2.661,1657.8,1657.2,13.57688]
["bitfinex","ETHUSD",1693502467666,8.13529587,1657.8,1657.2,13.57688]
["bitfinex","ETHUSD",1693502467863,0.004,1657.7,1657.3,1.357688]
["bitfinex","ETHUSD",1693502468071,0.004,1657.7,1657.4,4.5251]
["bitfinex","ETHUSD",1693502469256,0.004,1657.7,1657.4,13.5754]
["bitfinex","ETHUSD",1693502469665,0.004,1657.9,1657.5,0.48]
["bitfinex","ETHUSD",1693502469864,0.004,1657.9,1657.6,4.52455]
["bitfinex","ETHUSD",1693502472184,4.52783,1657.9,1657.6,4.52455]
["bitfinex","ETHUSD",1693502472548,0.004,1657.9,1657.6,13.57377]
["bitfinex","ETHUSD",1693502473753,0.004,1657.9,1657.6,9.04916]
["bitfinex","ETHUSD",1693502473973,0.004,1657.9,1657.6,4.52455]
["bitfinex","ETHUSD",1693502474784,0.004,1657.9,1657.6,10.142657]
["bitfinex","ETHUSD",1693502477926,0.37938682,1657.8,1657.5,0.48]
["bitfinex","ETHUSD",1693502478115,4.52434,1657.7,1657.4,3.0]
["bitfinex","ETHUSD",1693502478388,9.05268,1657.7,1657.2,4.52555]
["bitfinex","ETHUSD",1693502478563,0.004,1657.6,1657.2,7.9244216]
["bitfinex","ETHUSD",1693502478768,0.004,1657.6,1657.2,12.4499616]
["bitfinex","ETHUSD",1693502480091,4.52861,1657.6,1657.3,0.48]
["bitfinex","ETHUSD",1693502480259,4.52461,1657.6,1657.2,4.52554]
["bitfinex","ETHUSD",1693502480457,12.958172,1657.6,1657.1,7.52797]
["bitfinex","ETHUSD",1693502480658,12.958172,1657.6,1657.2,3.482]
["bitfinex","ETHUSD",1693502480859,15.289272,1657.6,1657.2,3.48]
["bitfinex","ETHUSD",1693502481490,0.37646428,1657.5,1657.2,3.48]
["bitfinex","ETHUSD",1693502481667,4.90134428,1657.5,1657.2,3.48]
["bitfinex","ETHUSD",1693502483058,0.37646428,1657.5,1657.2,8.0057]
["bitfinex","ETHUSD",1693502483256,0.37646428,1657.5,1657.2,9.60098339]
["bitfinex","ETHUSD",1693502483482,0.37646428,1657.5,1657.2,14.12668339]
["bitfinex","ETHUSD",1693502487091,0.37646428,1657.5,1657.2,9.60098339]
["bitfinex","ETHUSD",1693502487390,0.37646428,1657.5,1657.2,8.0057]
["bitfinex","ETHUSD",1693502488390,4.90140428,1657.5,1657.2,3.48]
["bitfinex","ETHUSD",1693502489263,4.90140428,1657.5,1657.2,8.00567]
["bitfinex","ETHUSD",1693502490181,0.37646428,1657.5,1657.2,8.00567]
["bitfinex","ETHUSD",1693502490591,0.37646428,1657.5,1657.2,3.48]
["bitfinex","ETHUSD",1693502490795,0.37646428,1657.5,1657.1,0.49362064]
["bitfinex","ETHUSD",1693502490796,1.35480171,1657.5,1657.1,0.49362064]
["bitfinex","ETHUSD",1693502490983,1.35480171,1657.5,1657.2,0.002]
["bitfinex","ETHUSD",1693502491167,2.1866,1657.4,1657.1,0.002]
["bitfinex","ETHUSD",1693502491786,2.1866,1657.4,1657.1,4.52788]
["bitfinex","ETHUSD",1693502491963,2.54074017,1657.4,1657.1,9.05385]
["bitfinex","ETHUSD",1693502492158,2.1866,1657.4,1657.1,13.57982]
["bitfinex","ETHUSD",1693502493091,0.35315549,1657.3,1657.1,13.57982]
["bitfinex","ETHUSD",1693502493294,0.35315549,1657.3,1657.1,13.57782]
["bitfinex","ETHUSD",1693502494088,0.35315549,1657.3,1657.1,9.05185]
["bitfinex","ETHUSD",1693502495685,0.35315549,1657.3,1657.1,13.57782]
["bitfinex","ETHUSD",1693502496305,0.35315549,1657.3,1657.1,9.05185]
["bitfinex","ETHUSD",1693502496997,0.35315549,1657.3,1657.1,4.52588]
["bitfinex","ETHUSD",1693502497190,9.04946,1657.6,1657.1,4.52588]
["bitfinex","ETHUSD",1693502497191,1.09093736,1658.0,1657.6,3.0]
["bitfinex","ETHUSD",1693502497386,0.61925822,1658.3,1658.0,3.0]
["bitfinex","ETHUSD",1693502497595,2.16676506,1658.4,1658.2,3.0]
["bitfinex","ETHUSD",1693502497797,0.101,1658.6,1658.4,3.0]
["bitfinex","ETHUSD",1693502498091,0.0176148,1658.9,1658.7,13.56483]
["bitfinex","ETHUSD",1693502498288,0.101,1659.0,1658.9,13.56318]
["bitfinex","ETHUSD",1693502498508,0.101,1659.0,1658.9,17.04318]
["bitfinex","ETHUSD",1693502498662,0.101,1659.0,1658.9,17.64901467]
["bitfinex","ETHUSD",1693502499002,0.101,1659.0,1658.9,17.04318]
["bitfinex","ETHUSD",1693502499164,0.101,1659.1,1658.9,17.04318]
["bitfinex","ETHUSD",1693502499165,0.101,1659.1,1658.9,27.11252585]
["bitfinex","ETHUSD",1693502499368,0.101,1659.2,1659.0,13.34957797]
["bitfinex","ETHUSD",1693502499562,0.101,1659.2,1659.1,12.04104]
["bitfinex","ETHUSD",1693502499765,0.101,1659.2,1659.1,15.4487833]
["bitfinex","ETHUSD",1693502499996,0.101,1659.2,1659.1,17.41260297]
["bitfinex","ETHUSD",1693502501168,0.101,1659.2,1659.1,14.41260297]
["bitfinex","ETHUSD",1693502501909,0.101,1659.2,1659.1,13.8067683]
["bitfinex","ETHUSD",1693502502992,0.101,1659.2,1659.1,10.879025]
["bitfinex","ETHUSD",1693502503690,0.051,1659.2,1659.1,10.879025]
["bitfinex","ETHUSD",1693502504501,0.051,1659.2,1659.1,13.8067683]
["bitfinex","ETHUSD",1693502505898,0.051,1659.2,1659.1,14.4053683]
["bitfinex","ETHUSD",1693502506066,0.051,1659.2,1659.1,13.8067683]
["bitfinex","ETHUSD",1693502507777,0.051,1659.2,1659.1,4.52052]
["bitfinex","ETHUSD",1693502508386,0.051,1659.2,1659.1,10.4482633]
["bitfinex","ETHUSD",1693502508387,0.28848831,1659.2,1659.1,10.4482633]
["bitfinex","ETHUSD",1693502508585,0.002,1659.4,1659.3,3.0]
["bitfinex","ETHUSD",1693502508805,0.101,1659.6,1659.3,30.3436233]
["bitfinex","ETHUSD",1693502509006,0.101,1659.6,1659.4,5.9277433]
["bitfinex","ETHUSD",1693502509174,0.101,1659.6,1659.5,13.55829]
["bitfinex","ETHUSD",1693502509372,0.101,1659.6,1659.5,14.03829]
["bitfinex","ETHUSD",1693502511208,0.101,1659.6,1659.5,9.280158]
["bitfinex","ETHUSD",1693502511597,0.36919502,1659.6,1659.5,4.760728]
["bitfinex","ETHUSD",1693502512120,0.36919502,1659.6,1659.3,4.5199]
["bitfinex","ETHUSD",1693502512403,1.16812052,1659.6,1659.3,4.5199]
["bitfinex","ETHUSD",1693502512574,1.16812052,1659.6,1659.2,4.52009]
["bitfinex","ETHUSD",1693502512776,0.60583467,1659.5,1659.1,0.002]
["bitfinex","ETHUSD",1693502512977,4.51976,1659.4,1659.1,0.002]
["bitfinex","ETHUSD",1693502513208,0.451976,1659.3,1659.1,0.002]
["bitfinex","ETHUSD",1693502513505,0.451976,1659.3,1659.0,4.52059]
["bitfinex","ETHUSD",1693502513506,4.52025,1659.2,1659.0,0.002]
["bitfinex","ETHUSD",1693502513707,4.52025,1659.2,1658.9,4.52301]
["bitfinex","ETHUSD",1693502514799,4.52025,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502515094,4.52025,1659.2,1658.8,0.002]
["bitfinex","ETHUSD",1693502515095,11.9682433,1659.2,1658.8,0.002]
["bitfinex","ETHUSD",1693502515287,4.52079,1659.0,1658.8,0.002]
["bitfinex","ETHUSD",1693502515488,4.52079,1659.0,1658.7,0.002]
["bitfinex","ETHUSD",1693502515691,4.52079,1659.0,1658.7,4.5236]
["bitfinex","ETHUSD",1693502515895,4.52079,1659.0,1658.7,0.002]
["bitfinex","ETHUSD",1693502516111,0.7241241,1658.9,1658.7,0.002]
["bitfinex","ETHUSD",1693502516276,5.2451941,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502516482,0.7241241,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502516708,5.2452441,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502516894,9.7663641,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502517091,0.97663641,1658.8,1658.6,0.002]
["bitfinex","ETHUSD",1693502517298,5.49799641,1658.8,1658.5,4.52397]
["bitfinex","ETHUSD",1693502519912,5.49799641,1658.8,1658.5,0.002]
["bitfinex","ETHUSD",1693502519913,10.01935641,1658.8,1658.5,0.002]
["bitfinex","ETHUSD",1693502520079,10.01935641,1658.8,1658.1,0.18412185]
["bitfinex","ETHUSD",1693502520080,17.46845971,1658.8,1658.2,0.002]
["bitfinex","ETHUSD",1693502520487,20.18485971,1658.8,1658.2,4.52497]
["bitfinex","ETHUSD",1693502520692,2.01848597,1658.7,1658.3,0.002]
["bitfinex","ETHUSD",1693502520921,4.52192,1658.6,1658.3,0.002]
["bitfinex","ETHUSD",1693502521627,11.06199597,1658.7,1658.3,0.002]
["bitfinex","ETHUSD",1693502521799,11.06199597,1658.7,1658.3,9.04731]
["bitfinex","ETHUSD",1693502521996,11.06199597,1658.7,1658.4,0.002]
["bitfinex","ETHUSD",1693502522195,1.1061996,1658.6,1658.4,0.002]
["bitfinex","ETHUSD",1693502522396,1.1061996,1658.6,1658.3,9.04714]
["bitfinex","ETHUSD",1693502522996,0.27138066,1658.5,1658.3,9.04714]
["bitfinex","ETHUSD",1693502523324,0.27138066,1658.5,1658.3,9.04514]
["bitfinex","ETHUSD",1693502523723,12.73597641,1658.8,1658.3,9.04514]
["bitfinex","ETHUSD",1693502523917,1.27359764,1658.7,1658.4,0.002]
["bitfinex","ETHUSD",1693502524135,1.27359764,1658.7,1658.1,0.49172051]
["bitfinex","ETHUSD",1693502524136,9.04376,1658.6,1658.3,0.002]
["bitfinex","ETHUSD",1693502524296,16.4933833,1658.6,1658.2,0.002]
["bitfinex","ETHUSD",1693502524635,16.4933833,1658.6,1658.0,4.52335]
["bitfinex","ETHUSD",1693502524636,16.4933833,1658.6,1658.1,4.52508]
["bitfinex","ETHUSD",1693502524839,6.17159833,1658.5,1658.2,0.002]
["bitfinex","ETHUSD",1693502525324,5.79727764,1658.7,1658.2,9.04787]
["bitfinex","ETHUSD",1693502525623,0.002,1658.6,1658.2,9.04587]
["bitfinex","ETHUSD",1693502525799,4.52399,1658.6,1658.2,9.04587]
["bitfinex","ETHUSD",1693502526000,4.52199,1658.6,1658.2,9.04587]
["bitfinex","ETHUSD",1693502526325,9.04398,1658.6,1658.1,0.002]
["bitfinex","ETHUSD",1693502526526,0.452199,1658.5,1658.1,0.482]
["bitfinex","ETHUSD",1693502526751,4.52248,1658.4,1658.2,0.002]
["bitfinex","ETHUSD",1693502526933,4.52248,1658.4,1658.1,0.002]
["bitfinex","ETHUSD",1693502527434,4.52248,1658.4,1658.1,4.52515]
["bitfinex","ETHUSD",1693502528026,9.9946659,1658.4,1658.1,0.002]
["bitfinex","ETHUSD",1693502528221,9.9946659,1658.4,1658.0,0.002]
["bitfinex","ETHUSD",1693502528729,9.9946659,1658.4,1658.0,4.52552]
["bitfinex","ETHUSD",1693502528901,9.9946659,1658.4,1658.1,0.002]
["bitfinex","ETHUSD",1693502529104,0.9497059,1658.4,1658.1,0.002]
["bitfinex","ETHUSD",1693502529303,7.284419,1658.5,1658.1,4.52521]
["bitfinex","ETHUSD",1693502529531,10.2121623,1658.5,1658.2,0.002]
["bitfinex","ETHUSD",1693502529704,14.7344723,1658.5,1658.2,0.002]
["bitfinex","ETHUSD",1693502531198,10.2121623,1658.5,1658.2,4.52494]
["bitfinex","ETHUSD",1693502531403,5.6899423,1658.5,1658.2,4.52294]
["bitfinex","ETHUSD",1693502531599,0.56899423,1658.4,1658.2,4.52294]
["bitfinex","ETHUSD",1693502531829,5.09142423,1658.4,1658.1,4.52521]
["bitfinex","ETHUSD",1693502533753,9.04594,1658.2,1658.1,0.002]
["bitfinex","ETHUSD",1693502533956,5.0,1658.1,1657.7,0.002]
["bitfinex","ETHUSD",1693502534154,7.9277433,1657.9,1657.4,0.1]
["bitfinex","ETHUSD",1693502534433,16.9753233,1657.9,1657.4,4.62512]
["bitfinex","ETHUSD",1693502534636,16.9753233,1657.9,1657.4,0.1]
["bitfinex","ETHUSD",1693502534807,21.4992133,1657.9,1657.4,0.1]
["bitfinex","ETHUSD",1693502537117,21.4992133,1657.9,1657.5,0.002]
["bitfinex","ETHUSD",1693502537330,2.14992133,1657.8,1657.5,0.002]
["bitfinex","ETHUSD",1693502537531,7.4520833,1657.7,1657.5,0.002]
["bitfinex","ETHUSD",1693502537835,7.4520833,1657.7,1657.4,0.102]
["bitfinex","ETHUSD",1693502538200,0.27068003,1657.6,1657.4,0.102]
["bitfinex","ETHUSD",1693502538402,9.52379,1657.9,1657.4,4.62513]
["bitfinex","ETHUSD",1693502538643,14.04779,1657.9,1657.5,0.944513]
["bitfinex","ETHUSD",1693502538934,2.71869003,1658.1,1657.6,4.52647]
["bitfinex","ETHUSD",1693502539138,2.71869003,1658.1,1657.8,9.04802]
["bitfinex","ETHUSD",1693502539139,2.2424,1658.1,1657.8,9.04802]
["bitfinex","ETHUSD",1693502539311,2.2424,1658.1,1657.8,10.455455]
["bitfinex","ETHUSD",1693502539515,2.2424,1658.1,1657.8,4.52601]
["bitfinex","ETHUSD",1693502541106,2.7584,1658.2,1657.8,9.05007]
["bitfinex","ETHUSD",1693502541439,2.7584,1658.2,1657.9,4.5256]
["bitfinex","ETHUSD",1693502544615,2.7584,1658.2,1657.9,9.04939]
["bitfinex","ETHUSD",1693502545125,2.7584,1658.2,1658.0,5.00326]
["bitfinex","ETHUSD",1693502545727,2.7584,1658.2,1657.9,9.04939]
["bitfinex","ETHUSD",1693502545728,2.7584,1658.2,1657.9,4.5256]
["bitfinex","ETHUSD",1693502546368,2.7584,1658.2,1657.9,0.002]
["bitfinex","ETHUSD",1693502546735,2.7584,1658.2,1657.9,9.04947]
["bitfinex","ETHUSD",1693502547032,2.7584,1658.2,1657.9,10.406807]
["bitfinex","ETHUSD",1693502547255,2.7584,1658.2,1657.9,14.930597]
["bitfinex","ETHUSD",1693502547449,2.7584,1658.2,1658.1,13.56972]
["bitfinex","ETHUSD",1693502547657,2.7584,1658.2,1658.1,14.04972]
["bitfinex","ETHUSD",1693502552230,2.7584,1658.2,1657.9,0.002]
["bitfinex","ETHUSD",1693502552629,2.7584,1658.2,1657.9,4.52575]
["bitfinex","ETHUSD",1693502552855,3.938804,1658.2,1657.9,4.52575]
["bitfinex","ETHUSD",1693502553232,3.19889032,1658.1,1657.9,4.52575]
["bitfinex","ETHUSD",1693502553556,3.19889032,1658.1,1657.9,4.52375]
["bitfinex","ETHUSD",1693502553756,0.27114702,1658.1,1657.9,4.52375]
["bitfinex","ETHUSD",1693502554277,4.52326,1658.1,1657.8,0.002]
["bitfinex","ETHUSD",1693502554454,0.452326,1658.0,1657.8,0.002]
["bitfinex","ETHUSD",1693502554637,0.452326,1658.0,1657.7,4.52625]
["bitfinex","ETHUSD",1693502557631,6.209304,1658.2,1657.7,9.05059]
["bitfinex","ETHUSD",1693502557835,6.209304,1658.2,1657.8,0.002]
["bitfinex","ETHUSD",1693502558066,6.209304,1658.2,1657.9,4.52374]
["bitfinex","ETHUSD",1693502558273,6.209304,1658.2,1657.9,4.52574]
["bitfinex","ETHUSD",1693502559755,2.9277433,1658.1,1657.9,4.52574]
["bitfinex","ETHUSD",1693502559982,6.209304,1658.2,1657.9,4.52366]
["bitfinex","ETHUSD",1693502560182,5.0289,1658.2,1657.9,4.52566]
["bitfinex","ETHUSD",1693502560480,5.0289,1658.2,1657.9,9.04945]
["bitfinex","ETHUSD",1693502561078,2.7584,1658.2,1658.0,0.48]
["bitfinex","ETHUSD",1693502561250,2.7584,1658.2,1658.0,5.00341]
["bitfinex","ETHUSD",1693502561449,2.7584,1658.2,1658.0,0.48]
["bitfinex","ETHUSD",1693502561687,3.486512,1658.2,1657.9,4.52564]
["bitfinex","ETHUSD",1693502561984,2.9277433,1658.1,1657.9,0.002]
["bitfinex","ETHUSD",1693502562158,2.9277433,1658.1,1657.8,0.002]
["bitfinex","ETHUSD",1693502562159,4.52352,1658.0,1657.8,0.002]
["bitfinex","ETHUSD",1693502562353,4.52352,1658.0,1657.6,1.05088223]
["bitfinex","ETHUSD",1693502562549,2.9277433,1657.9,1657.7,0.002]
["bitfinex","ETHUSD",1693502562755,4.52406,1657.8,1657.5,0.002]
["bitfinex","ETHUSD",1693502562950,7.4518033,1657.8,1657.5,0.002]
["bitfinex","ETHUSD",1693502563180,3.67292363,1657.7,1657.5,0.002]
["bitfinex","ETHUSD",1693502563387,3.67292363,1657.7,1657.4,4.62714]
["bitfinex","ETHUSD",1693502564656,3.67292363,1657.7,1657.4,9.15229]
["bitfinex","ETHUSD",1693502566498,3.67531619,1657.8,1657.4,9.15229]
["bitfinex","ETHUSD",1693502566688,3.67531619,1657.8,1657.5,0.002]
["bitfinex","ETHUSD",1693502566890,3.67531619,1657.8,1657.5,4.52671]
["bitfinex","ETHUSD",1693502567976,0.27080138,1657.7,1657.5,4.52671]
["bitfinex","ETHUSD",1693502568297,0.27080138,1657.7,1657.5,9.04959]
["bitfinex","ETHUSD",1693502568597,0.27080138,1657.7,1657.5,10.48038937]
["bitfinex","ETHUSD",1693502568800,0.27080138,1657.7,1657.6,1.52886504]
["bitfinex","ETHUSD",1693502569000,1e-08,1657.7,1657.6,15.73406874]
["bitfinex","ETHUSD",1693502569308,30.6,1658.2,1657.7,0.00199999]
["bitfinex","ETHUSD",1693502569516,2.7024,1658.4,1657.8,14.20513307]
["bitfinex","ETHUSD",1693502569717,3.64824856,1658.4,1657.9,0.482]
["bitfinex","ETHUSD",1693502569920,3.64824856,1658.4,1658.0,9.04882]
["bitfinex","ETHUSD",1693502570124,3.64824856,1658.4,1658.1,0.002]
["bitfinex","ETHUSD",1693502570423,8.17067856,1658.4,1658.1,4.52522]
["bitfinex","ETHUSD",1693502570649,3.64824856,1658.4,1658.1,4.52522]
["bitfinex","ETHUSD",1693502570846,0.94584856,1658.4,1658.1,14.47656]
["bitfinex","ETHUSD",1693502571138,0.94584856,1658.4,1658.2,0.48]
["bitfinex","ETHUSD",1693502571351,0.94584856,1658.4,1658.2,5.00286]
["bitfinex","ETHUSD",1693502571918,0.94584856,1658.4,1658.1,4.52511]
["bitfinex","ETHUSD",1693502572117,5.46828856,1658.4,1658.1,0.002]
["bitfinex","ETHUSD",1693502572300,5.46828856,1658.4,1658.1,0.482]
["bitfinex","ETHUSD",1693502574026,0.94584856,1658.4,1658.1,14.552235]
["bitfinex","ETHUSD",1693502574202,0.0482989,1658.4,1658.1,14.552235]
["bitfinex","ETHUSD",1693502574404,0.0482989,1658.4,1658.2,2.9277433]
["bitfinex","ETHUSD",1693502574716,0.94769164,1658.7,1658.3,14.0481]
["bitfinex","ETHUSD",1693502574909,0.002,1658.6,1658.4,1.12159566]
["bitfinex","ETHUSD",1693502575089,0.002,1658.8,1658.5,14.04645]
["bitfinex","ETHUSD",1693502576510,0.002,1658.9,1658.5,14.04645]
["bitfinex","ETHUSD",1693502576710,0.24686479,1658.7,1658.5,9.5243]
["bitfinex","ETHUSD",1693502576917,0.24686479,1658.7,1658.5,5.00215]
["bitfinex","ETHUSD",1693502577089,0.002,1658.8,1658.5,5.00215]
["bitfinex","ETHUSD",1693502578190,0.002,1658.8,1658.5,10.58890157]
["bitfinex","ETHUSD",1693502578396,4.52345,1658.8,1658.5,5.00215]
["bitfinex","ETHUSD",1693502580012,0.002,1658.8,1658.5,14.04645]
["bitfinex","ETHUSD",1693502580230,0.94553093,1659.0,1658.5,14.04645]
["bitfinex","ETHUSD",1693502580231,0.002,1658.9,1658.5,14.04645]
["bitfinex","ETHUSD",1693502580528,0.002,1658.9,1658.7,13.56483]
["bitfinex","ETHUSD",1693502580726,0.94753093,1659.0,1658.9,4.52106]
["bitfinex","ETHUSD",1693502580905,0.94553093,1659.0,1658.9,4.52106]
["bitfinex","ETHUSD",1693502581105,0.94553093,1659.0,1658.5,5.00215]
["bitfinex","ETHUSD",1693502581317,0.002,1658.9,1658.6,4.52186]
["bitfinex","ETHUSD",1693502581516,5.52201109,1658.9,1658.6,4.52186]
["bitfinex","ETHUSD",1693502582114,5.52201109,1658.9,1658.6,9.04374]
["bitfinex","ETHUSD",1693502582313,0.002,1658.9,1658.6,13.56562]
["bitfinex","ETHUSD",1693502582524,0.002,1658.9,1658.7,0.48]
["bitfinex","ETHUSD",1693502582725,5.46844093,1659.0,1658.7,4.52141]
["bitfinex","ETHUSD",1693502583130,0.24679533,1658.8,1658.6,4.52174]
["bitfinex","ETHUSD",1693502583331,5.46844093,1659.0,1658.5,4.52211]
["bitfinex","ETHUSD",1693502583332,4.52329,1658.9,1658.5,4.52211]
["bitfinex","ETHUSD",1693502583633,0.002,1658.8,1658.5,9.04426]
["bitfinex","ETHUSD",1693502583831,0.002,1658.8,1658.5,13.56641]
["bitfinex","ETHUSD",1693502584133,0.002,1658.9,1658.7,9.0431]
["bitfinex","ETHUSD",1693502584297,0.94753093,1659.0,1658.7,13.56471]
["bitfinex","ETHUSD",1693502584502,0.94753093,1659.0,1658.8,0.48]
["bitfinex","ETHUSD",1693502584703,0.94553093,1659.0,1658.8,9.52241]
["bitfinex","ETHUSD",1693502585133,0.94553093,1659.0,1658.8,5.00108]
["bitfinex","ETHUSD",1693502585436,0.94553093,1659.0,1658.8,9.52242]
["bitfinex","ETHUSD",1693502585836,0.94553093,1659.0,1658.8,9.52263]
["bitfinex","ETHUSD",1693502587602,1.29232402,1659.0,1658.7,4.52147]
["bitfinex","ETHUSD",1693502587804,1.29432402,1659.0,1658.7,4.52159]
["bitfinex","ETHUSD",1693502588235,5.81512402,1659.0,1658.7,4.52159]
["bitfinex","ETHUSD",1693502588441,1.29432402,1659.0,1658.7,9.0432]
["bitfinex","ETHUSD",1693502588935,5.81512402,1659.0,1658.7,4.52159]
["bitfinex","ETHUSD",1693502589140,3.5092557,1658.9,1658.4,4.52228]
["bitfinex","ETHUSD",1693502589305,13.56641,1658.8,1658.3,4.52254]
["bitfinex","ETHUSD",1693502589510,0.002,1658.7,1658.3,4.52254]
["bitfinex","ETHUSD",1693502589818,4.52194,1658.6,1658.3,4.52254]
["bitfinex","ETHUSD",1693502590225,7.22702,1658.7,1658.3,4.52254]
["bitfinex","ETHUSD",1693502590538,0.002,1658.6,1658.3,4.52254]
["bitfinex","ETHUSD",1693502590737,4.5239,1658.6,1658.3,4.52254]
["bitfinex","ETHUSD",1693502591043,4.5239,1658.6,1658.1,0.48136608]
["bitfinex","ETHUSD",1693502591044,13.5657,1658.6,1658.1,0.48136608]
["bitfinex","ETHUSD",1693502591219,13.5657,1658.6,1658.2,0.002]
["bitfinex","ETHUSD",1693502591402,15.8747,1658.6,1658.1,0.002]
["bitfinex","ETHUSD",1693502591608,1.58747,1658.5,1658.1,0.002]
["bitfinex","ETHUSD",1693502591825,9.04495,1658.4,1658.1,0.002]
["bitfinex","ETHUSD",1693502592224,9.04495,1658.4,1658.0,0.002]
["bitfinex","ETHUSD",1693502592613,10.63199,1658.5,1658.0,14.04798278]
["bitfinex","ETHUSD",1693502592814,2.309,1658.6,1658.1,0.002]
["bitfinex","ETHUSD",1693502593032,2.309,1658.6,1658.2,13.56864]
["bitfinex","ETHUSD",1693502593335,0.002,1658.7,1658.4,13.56711]
["bitfinex","ETHUSD",1693502593540,4.52327,1658.9,1658.5,0.48]
["bitfinex","ETHUSD",1693502593735,0.002,1658.8,1658.5,9.52406]
["bitfinex","ETHUSD",1693502593938,0.002,1658.8,1658.5,0.48]
["bitfinex","ETHUSD",1693502594141,4.52161,1658.7,1658.5,0.48]
["bitfinex","ETHUSD",1693502594304,4.52343,1658.8,1658.5,9.52428]
["bitfinex","ETHUSD",1693502594510,0.002,1658.8,1658.5,9.52428]
["bitfinex","ETHUSD",1693502594710,4.5234,1658.8,1658.5,9.52428]
["bitfinex","ETHUSD",1693502595340,0.002,1658.8,1658.5,9.52428]
["bitfinex","ETHUSD",1693502595542,4.52344,1658.8,1658.5,10.928929]
["bitfinex","ETHUSD",1693502596318,0.002,1658.8,1658.5,10.928929]
["bitfinex","ETHUSD",1693502596724,4.52334,1658.8,1658.5,10.928929]
["bitfinex","ETHUSD",1693502597039,0.002,1658.8,1658.5,10.928929]
["bitfinex","ETHUSD",1693502597245,0.002,1658.9,1658.5,18.3788223]
["bitfinex","ETHUSD",1693502597541,0.002,1658.9,1658.6,1.83788223]
["bitfinex","ETHUSD",1693502597714,0.002,1658.9,1658.7,9.52322]
["bitfinex","ETHUSD",1693502597909,0.94753093,1659.0,1658.7,9.52322]
["bitfinex","ETHUSD",1693502598119,0.24922887,1658.8,1658.7,9.52322]
["bitfinex","ETHUSD",1693502598316,0.94753093,1659.0,1658.7,9.52322]
["bitfinex","ETHUSD",1693502598932,0.94753093,1659.0,1658.7,11.11150222]
["bitfinex","ETHUSD",1693502599134,0.94753093,1659.0,1658.7,15.63311222]
["bitfinex","ETHUSD",1693502599919,5.46842093,1659.0,1658.7,5.00161]
["bitfinex","ETHUSD",1693502600151,5.41842093,1659.0,1658.7,5.00161]
["bitfinex","ETHUSD",1693502600347,4.52289,1659.0,1658.7,5.00161]
["bitfinex","ETHUSD",1693502600515,4.52289,1659.0,1658.7,9.52322]
["bitfinex","ETHUSD",1693502600710,0.002,1659.0,1658.7,14.04483]
["bitfinex","ETHUSD",1693502600945,0.002,1659.0,1658.7,15.449313]
["bitfinex","ETHUSD",1693502601620,0.002,1659.1,1658.7,15.449313]
["bitfinex","ETHUSD",1693502602411,0.002,1659.1,1658.7,10.927703]
["bitfinex","ETHUSD",1693502602617,4.52254,1659.1,1658.7,5.00161]
["bitfinex","ETHUSD",1693502603040,4.52254,1659.1,1658.7,9.52322]
["bitfinex","ETHUSD",1693502603249,0.002,1659.0,1658.7,9.52322]
["bitfinex","ETHUSD",1693502603455,0.002,1659.0,1658.7,14.04483]
["bitfinex","ETHUSD",1693502603650,0.002,1659.1,1658.7,14.04483]
["bitfinex","ETHUSD",1693502603947,0.002,1659.1,1658.9,4.52106]
["bitfinex","ETHUSD",1693502604249,7.05472,1659.2,1658.9,4.52106]
["bitfinex","ETHUSD",1693502604454,0.002,1659.2,1658.9,13.56318]
["bitfinex","ETHUSD",1693502604756,0.002,1659.3,1659.0,0.48]
["bitfinex","ETHUSD",1693502604924,0.002,1659.3,1659.1,4.52052]
["bitfinex","ETHUSD",1693502605115,6.71175,1659.4,1659.1,4.52052]
["bitfinex","ETHUSD",1693502605319,2.192,1659.4,1659.1,4.52052]
["bitfinex","ETHUSD",1693502605519,6.71171,1659.4,1659.2,0.48]
["bitfinex","ETHUSD",1693502605749,11.22942,1659.4,1659.2,0.48]
["bitfinex","ETHUSD",1693502606045,6.70971,1659.4,1659.2,0.48]
["bitfinex","ETHUSD",1693502606250,6.70971,1659.4,1659.1,0.48]
["bitfinex","ETHUSD",1693502606417,6.71171,1659.4,1659.1,0.48]
["bitfinex","ETHUSD",1693502606618,11.23141,1659.4,1659.1,0.48]
["bitfinex","ETHUSD",1693502607535,6.7117,1659.4,1659.1,0.48]
["bitfinex","ETHUSD",1693502607859,2.192,1659.4,1659.1,5.500552]
["bitfinex","ETHUSD",1693502609931,0.002,1659.4,1659.1,14.541592]
["bitfinex","ETHUSD",1693502610249,0.002,1659.5,1659.1,14.541592]
["bitfinex","ETHUSD",1693502610448,0.002,1659.5,1659.1,17.4693353]
["bitfinex","ETHUSD",1693502611473,0.002,1659.5,1659.2,2.9277433]
["bitfinex","ETHUSD",1693502611677,0.002,1659.5,1659.3,9.51994]
["bitfinex","ETHUSD",1693502611825,0.103,1659.6,1659.3,11.21671533]
["bitfinex","ETHUSD",1693502612023,0.24960391,1659.4,1659.3,11.21671533]
["bitfinex","ETHUSD",1693502612350,0.103,1659.6,1659.3,28.00042863]
["bitfinex","ETHUSD",1693502612535,0.103,1659.6,1659.4,9.336]
["bitfinex","ETHUSD",1693502612740,0.103,1659.6,1659.5,14.03829]
["bitfinex","ETHUSD",1693502612741,0.101,1659.6,1659.5,14.03829]
["bitfinex","ETHUSD",1693502613020,0.101,1659.6,1659.5,4.99943]
["bitfinex","ETHUSD",1693502613237,0.33582884,1659.6,1659.5,4.99943]
["bitfinex","ETHUSD",1693502613691,0.33582884,1659.6,1659.5,9.51886]
["bitfinex","ETHUSD",1693502613969,0.33582884,1659.6,1659.5,14.03829]
["bitfinex","ETHUSD",1693502616068,0.33582884,1659.6,1659.5,16.9660333]
["bitfinex","ETHUSD",1693502616366,0.33582884,1659.6,1659.5,19.74817963]
["bitfinex","ETHUSD",1693502616568,0.101,1659.6,1659.5,26.08417963]
["bitfinex","ETHUSD",1693502616769,0.101,1659.6,1659.5,29.08417963]
["bitfinex","ETHUSD",1693502616972,0.32017982,1659.6,1659.5,29.08417963]
["bitfinex","ETHUSD",1693502617345,0.101,1659.7,1659.5,29.08417963]
["bitfinex","ETHUSD",1693502617544,0.101,1659.7,1659.6,13.00166752]
["bitfinex","ETHUSD",1693502617848,0.101,1659.7,1659.6,27.03914752]
["bitfinex","ETHUSD",1693502618367,0.103,1659.9,1659.6,27.03914752]
["bitfinex","ETHUSD",1693502618571,0.103,1659.9,1659.8,24.41044]
["bitfinex","ETHUSD",1693502618741,0.101,1659.9,1659.8,27.8181833]
["bitfinex","ETHUSD",1693502618942,0.101,1659.9,1659.8,33.60032963]
["bitfinex","ETHUSD",1693502625045,0.30735574,1659.9,1659.8,33.60032963]
["bitfinex","ETHUSD",1693502625640,0.101,1659.9,1659.8,33.60032963]
["bitfinex","ETHUSD",1693502625947,0.30737385,1659.9,1659.8,33.60032963]
["bitfinex","ETHUSD",1693502626178,0.30737385,1659.9,1659.8,16.4835733]
["bitfinex","ETHUSD",1693502626575,0.30737385,1659.9,1659.8,25.8195733]
["bitfinex","ETHUSD",1693502627145,0.101,1659.9,1659.8,25.8195733]
["bitfinex","ETHUSD",1693502627757,0.101,1659.9,1659.8,26.2995733]
["bitfinex","ETHUSD",1693502628559,0.101,1660.0,1659.9,9.336]
["bitfinex","ETHUSD",1693502628762,0.101,1660.1,1659.9,30.00559797]
["bitfinex","ETHUSD",1693502628976,0.101,1660.1,1660.0,12.2637433]
["bitfinex","ETHUSD",1693502629287,0.101,1660.1,1660.0,26.2979533]
["bitfinex","ETHUSD",1693502632195,0.101,1660.1,1660.0,19.9619533]
["bitfinex","ETHUSD",1693502632764,0.101,1660.1,1660.0,16.55421]
["bitfinex","ETHUSD",1693502632992,0.101,1660.1,1660.0,18.671565]
["bitfinex","ETHUSD",1693502633188,0.30886815,1660.1,1660.0,18.671565]
["bitfinex","ETHUSD",1693502633758,0.30886815,1660.1,1659.9,0.101]
["bitfinex","ETHUSD",1693502633959,0.30886815,1660.1,1659.8,4.51843]
["bitfinex","ETHUSD",1693502634193,4.82867815,1660.1,1659.7,9.03753]
["bitfinex","ETHUSD",1693502634367,0.002,1660.0,1659.5,4.51939]
["bitfinex","ETHUSD",1693502634568,10.71756415,1660.0,1659.5,4.51925]
["bitfinex","ETHUSD",1693502634790,0.002,1659.9,1659.5,4.51925]
["bitfinex","ETHUSD",1693502634995,0.002,1659.9,1659.5,9.03868]
["bitfinex","ETHUSD",1693502636089,4.52038,1659.9,1659.5,9.03868]
["bitfinex","ETHUSD",1693502636294,0.002,1659.8,1659.5,9.03868]
["bitfinex","ETHUSD",1693502636694,0.002,1659.8,1659.5,13.55811]
["bitfinex","ETHUSD",1693502637061,4.82679815,1660.1,1659.5,13.55811]
["bitfinex","ETHUSD",1693502637062,0.002,1659.9,1659.5,13.55811]
["bitfinex","ETHUSD",1693502637387,2.625,1660.0,1659.5,16.4858533]
["bitfinex","ETHUSD",1693502637562,0.002,1659.9,1659.6,0.48]
["bitfinex","ETHUSD",1693502637761,0.002,1659.9,1659.7,9.03766]
["bitfinex","ETHUSD",1693502638009,2.625,1660.0,1659.8,0.48]
["bitfinex","ETHUSD",1693502638159,2.625,1660.0,1659.8,4.9985]
["bitfinex","ETHUSD",1693502638160,2.623,1660.0,1659.8,4.9985]
["bitfinex","ETHUSD",1693502640800,9.78133682,1660.0,1659.5,4.51928]
["bitfinex","ETHUSD",1693502641003,0.002,1659.9,1659.4,4.51956]
["bitfinex","ETHUSD",1693502641197,10.46924368,1659.9,1659.3,9.03973]
["bitfinex","ETHUSD",1693502641402,0.002,1659.8,1659.3,9.03979]
["bitfinex","ETHUSD",1693502641701,4.52068,1659.8,1659.3,9.03979]
["bitfinex","ETHUSD",1693502641909,4.51868,1659.8,1659.3,13.55976]
["bitfinex","ETHUSD",1693502642079,1.25927737,1659.8,1659.3,13.55976]
["bitfinex","ETHUSD",1693502642886,1.25927737,1659.8,1659.4,0.48]
["bitfinex","ETHUSD",1693502643220,1.25927737,1659.8,1659.5,4.51937]
["bitfinex","ETHUSD",1693502644010,1.25927737,1659.8,1659.4,4.99954]
["bitfinex","ETHUSD",1693502644191,5.77797737,1659.8,1659.4,4.99954]
["bitfinex","ETHUSD",1693502644391,0.57779774,1659.7,1659.4,4.99954]
["bitfinex","ETHUSD",1693502645317,1.25927737,1659.8,1659.4,9.51924]
["bitfinex","ETHUSD",1693502645527,2.1254,1659.9,1659.4,14.03894]
["bitfinex","ETHUSD",1693502645824,0.002,1659.8,1659.4,14.03894]
["bitfinex","ETHUSD",1693502647115,0.002,1659.8,1659.4,0.48]
["bitfinex","ETHUSD",1693502647290,0.002,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693502647491,0.002,1659.8,1659.6,0.48]
["bitfinex","ETHUSD",1693502647699,2.1234,1659.9,1659.6,10.08451763]
["bitfinex","ETHUSD",1693502647700,2.1254,1659.9,1659.6,10.08451763]
["bitfinex","ETHUSD",1693502648607,2.1254,1659.9,1659.6,3.74851763]
["bitfinex","ETHUSD",1693502648790,2.1254,1659.9,1659.6,0.82077433]
["bitfinex","ETHUSD",1693502648990,2.1254,1659.9,1659.6,0.48]
["bitfinex","ETHUSD",1693502649326,2.1254,1659.9,1659.4,6.336]
["bitfinex","ETHUSD",1693502649327,2.1254,1659.9,1659.5,0.48]
["bitfinex","ETHUSD",1693502649500,0.002,1659.8,1659.4,0.48]
["bitfinex","ETHUSD",1693502650407,0.002,1659.8,1659.4,9.7437433]
["bitfinex","ETHUSD",1693502650611,0.002,1659.8,1659.5,0.97437433]
["bitfinex","ETHUSD",1693502650816,0.002,1659.8,1659.6,3.4077433]
["bitfinex","ETHUSD",1693502651011,2.1254,1659.9,1659.6,3.4077433]
["bitfinex","ETHUSD",1693502652201,2.1254,1659.9,1659.6,0.48]
["bitfinex","ETHUSD",1693502653020,2.1254,1659.9,1659.3,3.0]
["bitfinex","ETHUSD",1693502653223,0.002,1659.8,1659.3,12.9238033]
["bitfinex","ETHUSD",1693502654209,0.002,1659.8,1659.4,9.2637433]
["bitfinex","ETHUSD",1693502654393,0.002,1659.8,1659.5,0.48]
["bitfinex","ETHUSD",1693502654594,0.002,1659.8,1659.5,3.4077433]
["bitfinex","ETHUSD",1693502655411,0.002,1659.8,1659.5,0.48]
["bitfinex","ETHUSD",1693502656428,0.002,1659.8,1659.4,0.48]
["bitfinex","ETHUSD",1693502658623,0.002,1659.8,1659.4,1.86956432]
["bitfinex","ETHUSD",1693502659827,0.002,1659.8,1659.4,0.48]
["bitfinex","ETHUSD",1693502660154,0.002,1659.8,1659.2,3.002]
["bitfinex","ETHUSD",1693502660311,0.002,1659.8,1659.3,0.002]
["bitfinex","ETHUSD",1693502660507,0.002,1659.8,1659.2,0.002]
["bitfinex","ETHUSD",1693502662093,0.002,1659.8,1659.2,0.482]
["bitfinex","ETHUSD",1693502662301,0.002,1659.8,1659.3,0.002]
["bitfinex","ETHUSD",1693502662631,0.40762,1659.8,1659.3,0.002]
["bitfinex","ETHUSD",1693502662829,0.40562,1659.8,1659.3,0.002]
["bitfinex","ETHUSD",1693502665637,2.9277433,1659.7,1659.3,0.002]
["bitfinex","ETHUSD",1693502665838,2.9277433,1659.7,1659.1,0.002]
["bitfinex","ETHUSD",1693502666142,2.1223,1659.6,1658.9,0.002]
["bitfinex","ETHUSD",1693502666439,5.9277433,1659.5,1658.9,0.002]
["bitfinex","ETHUSD",1693502666667,0.59277433,1659.4,1658.6,1.23338638]
["bitfinex","ETHUSD",1693502666865,2.9277433,1659.4,1658.7,0.002]
["bitfinex","ETHUSD",1693502667139,2.1223,1659.3,1658.7,0.002]
["bitfinex","ETHUSD",1693502668440,2.1223,1659.3,1658.7,0.482]
["bitfinex","ETHUSD",1693502668641,2.1223,1659.3,1658.8,0.002]
["bitfinex","ETHUSD",1693502669747,5.0500433,1659.3,1658.8,0.002]
["bitfinex","ETHUSD",1693502670041,0.50500433,1659.2,1658.8,0.002]
["bitfinex","ETHUSD",1693502670212,0.50500433,1659.2,1658.7,0.002]
["bitfinex","ETHUSD",1693502670533,0.50500433,1659.2,1658.6,0.002]
["bitfinex","ETHUSD",1693502671313,0.50500433,1659.2,1658.6,0.482]
["bitfinex","ETHUSD",1693502671518,2.1223,1659.3,1658.7,0.002]
["bitfinex","ETHUSD",1693502677552,11.16228,1659.3,1658.8,4.52119]
["bitfinex","ETHUSD",1693502677866,2.9277433,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502678069,9.04144,1659.1,1658.6,1.05015424]
["bitfinex","ETHUSD",1693502678277,9.04144,1659.1,1658.7,0.002]
["bitfinex","ETHUSD",1693502678423,9.945964,1659.0,1658.7,0.002]
["bitfinex","ETHUSD",1693502678826,12.107064,1659.0,1658.5,1.05023189]
["bitfinex","ETHUSD",1693502679028,12.107064,1659.0,1658.6,0.482]
["bitfinex","ETHUSD",1693502679228,12.107064,1659.0,1658.7,0.002]
["bitfinex","ETHUSD",1693502681351,12.106824,1659.0,1658.5,0.002]
["bitfinex","ETHUSD",1693502681552,1.2106824,1658.9,1658.5,9.0463]
["bitfinex","ETHUSD",1693502681758,10.2530724,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502681963,10.2530724,1658.9,1658.5,0.002]
["bitfinex","ETHUSD",1693502683265,13.1808157,1658.9,1658.5,0.002]
["bitfinex","ETHUSD",1693502683470,1.31808157,1658.8,1658.5,0.002]
["bitfinex","ETHUSD",1693502683677,14.88236157,1658.8,1658.5,0.002]
["bitfinex","ETHUSD",1693502684866,10.36089157,1658.8,1658.5,0.002]
["bitfinex","ETHUSD",1693502685058,14.88223157,1658.8,1658.5,0.002]
["bitfinex","ETHUSD",1693502685366,10.36076157,1658.8,1658.5,0.002]
["bitfinex","ETHUSD",1693502685587,1.03607616,1658.7,1658.5,0.002]
["bitfinex","ETHUSD",1693502685747,4.52188,1658.6,1658.4,5.51812089]
["bitfinex","ETHUSD",1693502685953,4.52188,1658.6,1658.4,5.51612089]
["bitfinex","ETHUSD",1693502688351,1.2106824,1658.9,1658.4,5.51612089]
["bitfinex","ETHUSD",1693502688577,1.2106824,1658.9,1658.5,0.002]
["bitfinex","ETHUSD",1693502688578,4.52129,1658.9,1658.5,0.002]
["bitfinex","ETHUSD",1693502688882,9.04258,1658.9,1658.5,0.002]
["bitfinex","ETHUSD",1693502689079,9.04258,1658.9,1658.5,4.52415]
["bitfinex","ETHUSD",1693502689280,9.04258,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502689449,9.04258,1658.9,1658.6,0.482]
["bitfinex","ETHUSD",1693502689851,9.04258,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502690050,10.615034,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502690278,4.52046,1659.2,1658.6,9.04576]
["bitfinex","ETHUSD",1693502690467,2.1678,1659.2,1658.7,0.482]
["bitfinex","ETHUSD",1693502690674,6.68809,1659.2,1658.8,4.5232]
["bitfinex","ETHUSD",1693502690879,6.68809,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502691058,8.000066,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502692863,2.1678,1659.2,1658.9,9.04402]
["bitfinex","ETHUSD",1693502693061,6.69787,1659.4,1659.0,0.48]
["bitfinex","ETHUSD",1693502693266,6.69787,1659.4,1659.1,0.002]
["bitfinex","ETHUSD",1693502693466,11.21764,1659.4,1659.1,0.002]
["bitfinex","ETHUSD",1693502694166,18.73741,1659.4,1659.1,0.002]
["bitfinex","ETHUSD",1693502694367,1.873741,1659.3,1658.9,0.002]
["bitfinex","ETHUSD",1693502694586,4.5203,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502696351,10.913961,1659.3,1658.9,4.52304]
["bitfinex","ETHUSD",1693502696555,10.913961,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693502696786,1.0913961,1659.2,1659.0,0.002]
["bitfinex","ETHUSD",1693502696964,1.0913961,1659.2,1658.9,4.52304]
["bitfinex","ETHUSD",1693502697370,4.5203,1659.2,1658.9,4.52304]
["bitfinex","ETHUSD",1693502697887,4.5203,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502698193,4.5203,1659.2,1658.9,0.482]
["bitfinex","ETHUSD",1693502700494,9.0406,1659.2,1658.9,0.482]
["bitfinex","ETHUSD",1693502700858,9.0406,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502701079,10.39667,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502702394,5.87637,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502702566,5.87637,1659.2,1658.9,4.52306]
["bitfinex","ETHUSD",1693502702957,6.69788,1659.4,1658.9,9.04412]
["bitfinex","ETHUSD",1693502703186,6.69788,1659.4,1659.0,4.52277]
["bitfinex","ETHUSD",1693502703380,6.69788,1659.4,1659.1,0.002]
["bitfinex","ETHUSD",1693502703781,2.1781,1659.4,1659.1,0.002]
["bitfinex","ETHUSD",1693502703975,6.69784,1659.4,1659.1,0.002]
["bitfinex","ETHUSD",1693502704163,8.119579,1659.4,1659.1,0.002]
["bitfinex","ETHUSD",1693502704976,12.639319,1659.4,1659.1,0.002]
["bitfinex","ETHUSD",1693502705577,12.639319,1659.4,1659.0,0.002]
["bitfinex","ETHUSD",1693502705779,17.159059,1659.4,1658.9,0.002]
["bitfinex","ETHUSD",1693502708166,20.0868023,1659.4,1658.9,0.002]
["bitfinex","ETHUSD",1693502708375,2.00868023,1659.3,1658.9,0.002]
["bitfinex","ETHUSD",1693502708569,9.0406,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502708909,16.4886433,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502709091,18.8114433,1659.2,1658.6,0.002]
["bitfinex","ETHUSD",1693502709291,18.8114433,1659.2,1658.5,1.05028004]
["bitfinex","ETHUSD",1693502709504,4.80888763,1659.1,1658.6,0.002]
["bitfinex","ETHUSD",1693502709693,9.04172,1659.0,1658.6,4.52385]
["bitfinex","ETHUSD",1693502709997,9.04172,1659.0,1658.7,0.002]
["bitfinex","ETHUSD",1693502710195,0.904172,1658.9,1658.7,0.002]
["bitfinex","ETHUSD",1693502710383,2.127,1659.0,1658.7,4.52153]
["bitfinex","ETHUSD",1693502710589,2.127,1659.0,1658.7,9.04514]
["bitfinex","ETHUSD",1693502710896,2.127,1659.0,1658.7,4.52353]
["bitfinex","ETHUSD",1693502715487,6.4328,1659.2,1658.8,0.48]
["bitfinex","ETHUSD",1693502715809,6.4328,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502715983,0.64328,1659.1,1658.9,0.002]
["bitfinex","ETHUSD",1693502716186,5.16393,1659.1,1658.8,0.482]
["bitfinex","ETHUSD",1693502716400,9.68458,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693502717214,12.6123233,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693502717413,2.9277433,1659.0,1658.6,0.002]
["bitfinex","ETHUSD",1693502717603,9.0422,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502718397,9.0422,1658.9,1658.5,0.002]
["bitfinex","ETHUSD",1693502721190,9.0422,1658.9,1658.5,4.52413]
["bitfinex","ETHUSD",1693502721391,9.0422,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502721722,11.09306256,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502722522,6.57194256,1658.9,1658.6,0.002]
["bitfinex","ETHUSD",1693502722720,6.65661,1659.0,1658.6,6.51987]
["bitfinex","ETHUSD",1693502722907,5.14137001,1659.1,1658.7,1.518]
["bitfinex","ETHUSD",1693502723214,9.66203001,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693502723418,4.52053,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693502723723,0.62084001,1659.2,1658.8,16.165946]
["bitfinex","ETHUSD",1693502724020,0.62084001,1659.2,1658.9,0.002]
["bitfinex","ETHUSD",1693502724224,0.62084001,1659.2,1658.9,5.00297]
["bitfinex","ETHUSD",1693502724797,0.62084001,1659.2,1658.9,0.482]
["bitfinex","ETHUSD",1693502725118,0.62084001,1659.1,1658.9,0.002]
["bitfinex","ETHUSD",1693502725319,4.52079,1659.0,1658.8,0.002]
["bitfinex","ETHUSD",1693502725518,9.04158,1659.0,1658.7,0.002]
["bitfinex","ETHUSD",1693502725712,9.04158,1659.0,1658.6,0.482]
["bitfinex","ETHUSD",1693502725911,14.18321001,1659.0,1658.7,0.002]
["bitfinex","ETHUSD",1693502726113,2.9277433,1658.9,1658.5,0.002]
["bitfinex","ETHUSD",1693502726305,13.56417,1658.8,1658.5,0.002]
["bitfinex","ETHUSD",1693502726620,4.52188,1658.6,1658.5,0.002]
["bitfinex","ETHUSD",1693502726834,4.52188,1658.6,1658.3,0.002]
["bitfinex","ETHUSD",1693502727205,4.52188,1658.6,1658.3,6.04069]
["bitfinex","ETHUSD",1693502727617,6.7993,1658.7,1658.3,10.56339]
["bitfinex","ETHUSD",1693502727950,6.7993,1658.7,1658.4,0.002]
["bitfinex","ETHUSD",1693502728092,6.7993,1658.7,1658.4,5.00437]
["bitfinex","ETHUSD",1693502728288,9.04288,1658.8,1658.4,7.624676]
["bitfinex","ETHUSD",1693502728488,4.52162,1658.7,1658.5,0.002]
["bitfinex","ETHUSD",1693502728742,4.52162,1658.7,1658.4,7.624676]
["bitfinex","ETHUSD",1693502729240,4.52162,1658.7,1658.4,1.586306]
["bitfinex","ETHUSD",1693502729395,4.52162,1658.7,1658.4,6.108706]
["bitfinex","ETHUSD",1693502730215,4.52162,1658.7,1658.4,5.0044]
["bitfinex","ETHUSD",1693502730513,4.52162,1658.7,1658.4,6.5204]
["bitfinex","ETHUSD",1693502731949,0.40961152,1658.6,1658.4,6.5204]
["bitfinex","ETHUSD",1693502732155,0.40961152,1658.6,1658.4,6.5184]
["bitfinex","ETHUSD",1693502732347,4.52162,1658.7,1658.4,6.5184]
["bitfinex","ETHUSD",1693502732514,4.52162,1658.7,1658.4,6.5204]
["bitfinex","ETHUSD",1693502732917,0.40493885,1658.6,1658.4,6.5204]
["bitfinex","ETHUSD",1693502733218,4.52162,1658.7,1658.4,7.62269]
["bitfinex","ETHUSD",1693502733416,4.52162,1658.7,1658.4,0.482]
["bitfinex","ETHUSD",1693502733629,13.56512,1658.7,1658.4,0.002]
["bitfinex","ETHUSD",1693502733839,13.56512,1658.7,1658.2,0.002]
["bitfinex","ETHUSD",1693502734409,13.56512,1658.7,1658.2,4.52485]
["bitfinex","ETHUSD",1693502734765,14.921632,1658.7,1658.3,1.518]
["bitfinex","ETHUSD",1693502735033,2.72934001,1658.9,1658.6,1.516]
["bitfinex","ETHUSD",1693502735234,6.62971,1658.9,1658.6,1.518]
["bitfinex","ETHUSD",1693502735439,0.62084001,1659.0,1658.6,1.518]
["bitfinex","ETHUSD",1693502735734,0.62084001,1659.1,1658.8,6.03718]
["bitfinex","ETHUSD",1693502735931,0.62084001,1659.2,1658.9,2.599718]
["bitfinex","ETHUSD",1693502736101,0.62084001,1659.3,1659.0,4.52079]
["bitfinex","ETHUSD",1693502736302,0.62084001,1659.3,1659.0,4.52279]
["bitfinex","ETHUSD",1693502736502,1.55210003,1659.3,1659.0,4.52279]
["bitfinex","ETHUSD",1693502736703,6.07212003,1659.3,1659.0,4.52279]
["bitfinex","ETHUSD",1693502737008,5.14086001,1659.3,1659.0,4.52279]
["bitfinex","ETHUSD",1693502737738,6.07212003,1659.3,1659.0,4.52279]
["bitfinex","ETHUSD",1693502737905,5.14086001,1659.3,1659.0,4.52279]
["bitfinex","ETHUSD",1693502738238,1.55210003,1659.3,1659.0,4.52279]
["bitfinex","ETHUSD",1693502738533,5.76140003,1659.4,1659.1,0.48]
["bitfinex","ETHUSD",1693502738534,1.55210003,1659.4,1659.1,0.48]
["bitfinex","ETHUSD",1693502738721,0.62084001,1659.4,1659.1,5.00242]
["bitfinex","ETHUSD",1693502738928,0.62084001,1659.4,1659.1,16.16546]
["bitfinex","ETHUSD",1693502739124,0.93126002,1659.5,1659.2,1.616546]
["bitfinex","ETHUSD",1693502739125,0.62084001,1659.5,1659.2,1.616546]
["bitfinex","ETHUSD",1693502739326,0.62084001,1659.5,1659.3,4.99997]
["bitfinex","ETHUSD",1693502739855,1.55210003,1659.7,1659.4,2.122]
["bitfinex","ETHUSD",1693502740137,1.55210003,1659.7,1659.5,9.51886]
["bitfinex","ETHUSD",1693502740138,0.62084001,1659.7,1659.5,9.51886]
["bitfinex","ETHUSD",1693502740312,0.62084001,1659.8,1659.5,4.99943]
["bitfinex","ETHUSD",1693502740639,0.62084001,1659.8,1659.5,14.92906075]
["bitfinex","ETHUSD",1693502741040,0.57084001,1659.8,1659.5,10.40963075]
["bitfinex","ETHUSD",1693502741448,0.002,1659.9,1659.5,10.40963075]
["bitfinex","ETHUSD",1693502742608,0.002,1659.9,1659.6,2.122]
["bitfinex","ETHUSD",1693502742809,0.002,1659.9,1659.7,4.99869]
["bitfinex","ETHUSD",1693502743006,0.93326002,1660.0,1659.7,4.99869]
["bitfinex","ETHUSD",1693502743206,0.002,1660.0,1659.7,4.99869]
["bitfinex","ETHUSD",1693502744345,0.002,1660.0,1659.7,8.9391871]
["bitfinex","ETHUSD",1693502744546,0.002,1660.0,1659.7,10.5303238]
["bitfinex","ETHUSD",1693502744765,0.002,1660.0,1659.8,2.122]
["bitfinex","ETHUSD",1693502745061,2.2063,1660.1,1659.9,0.48]
["bitfinex","ETHUSD",1693502745231,2.2043,1660.1,1659.9,0.48]
["bitfinex","ETHUSD",1693502746460,2.2043,1660.1,1659.9,4.99833]
["bitfinex","ETHUSD",1693502746962,2.2043,1660.1,1659.9,5.950012]
["bitfinex","ETHUSD",1693502747164,0.101,1660.1,1659.9,12.590352]
["bitfinex","ETHUSD",1693502748171,0.30678396,1660.0,1659.9,5.950012]
["bitfinex","ETHUSD",1693502748661,0.30678396,1660.0,1659.9,6.256796]
["bitfinex","ETHUSD",1693502748862,0.30678396,1660.0,1659.9,5.305114]
["bitfinex","ETHUSD",1693502749567,0.30678396,1660.0,1659.9,9.823454]
["bitfinex","ETHUSD",1693502749940,0.30678396,1660.0,1659.9,11.945454]
["bitfinex","ETHUSD",1693502751245,0.30678396,1660.0,1659.9,14.8731973]
["bitfinex","ETHUSD",1693502751647,0.30678396,1660.0,1659.9,19.3915373]
["bitfinex","ETHUSD",1693502751841,0.30678396,1660.0,1659.9,21.0080833]
["bitfinex","ETHUSD",1693502752783,0.30678396,1660.0,1659.9,13.562]
["bitfinex","ETHUSD",1693502752989,0.30678396,1660.0,1659.9,11.945454]
["bitfinex","ETHUSD",1693502754085,0.30678396,1660.0,1659.9,0.786784]
["bitfinex","ETHUSD",1693502754397,0.30678396,1660.0,1659.9,5.305124]
["bitfinex","ETHUSD",1693502754570,0.30678396,1660.0,1659.9,7.427124]
["bitfinex","ETHUSD",1693502754769,0.30678396,1660.0,1659.9,11.945464]
["bitfinex","ETHUSD",1693502754978,0.30678396,1660.0,1659.9,7.361825]
["bitfinex","ETHUSD",1693502758588,0.30678396,1660.0,1659.9,0.721485]
["bitfinex","ETHUSD",1693502759273,0.30678396,1660.0,1659.9,5.239825]
["bitfinex","ETHUSD",1693502760565,0.30678396,1660.0,1659.9,9.758165]
["bitfinex","ETHUSD",1693502761165,2.2533,1660.2,1659.9,9.758165]
["bitfinex","ETHUSD",1693502761388,2.2533,1660.2,1659.9,12.0316225]
["bitfinex","ETHUSD",1693502762396,2.2533,1660.2,1660.0,1.514]
["bitfinex","ETHUSD",1693502762562,2.2513,1660.2,1660.1,0.48]
["bitfinex","ETHUSD",1693502762962,0.30722614,1660.2,1660.1,0.48]
["bitfinex","ETHUSD",1693502763694,0.30722614,1660.2,1659.5,8.31987976]
["bitfinex","ETHUSD",1693502763695,13.85978614,1660.2,1659.5,8.31988976]
["bitfinex","ETHUSD",1693502763998,13.85978614,1660.2,1659.6,6.03312]
["bitfinex","ETHUSD",1693502763999,0.002,1660.1,1659.6,6.03312]
["bitfinex","ETHUSD",1693502764167,4.51817,1660.0,1659.6,6.03312]
["bitfinex","ETHUSD",1693502764367,0.002,1659.9,1659.6,10.55228]
["bitfinex","ETHUSD",1693502764893,0.002,1660.0,1659.8,7.85]
["bitfinex","ETHUSD",1693502765102,0.002,1660.1,1659.9,23.6037333]
["bitfinex","ETHUSD",1693502765260,0.30922614,1660.2,1660.1,9.0356]
["bitfinex","ETHUSD",1693502765467,0.30722614,1660.2,1660.1,14.0334]
["bitfinex","ETHUSD",1693502765893,0.002,1660.4,1660.1,15.5474]
["bitfinex","ETHUSD",1693502766095,0.002,1660.4,1660.2,0.48]
["bitfinex","ETHUSD",1693502766394,0.103,1660.5,1660.3,4.51725]
["bitfinex","ETHUSD",1693502766692,0.101,1660.5,1660.3,4.51725]
["bitfinex","ETHUSD",1693502767767,4.61772,1660.5,1660.2,7.11635]
["bitfinex","ETHUSD",1693502767969,5.764212,1660.5,1660.2,4.99735]
["bitfinex","ETHUSD",1693502768374,0.103,1660.5,1660.2,7.11635]
["bitfinex","ETHUSD",1693502769007,0.103,1660.5,1660.2,4.99735]
["bitfinex","ETHUSD",1693502770868,9.13645,1660.5,1660.0,6.63695]
["bitfinex","ETHUSD",1693502771072,0.915645,1660.4,1660.0,4.51795]
["bitfinex","ETHUSD",1693502771410,0.002,1660.3,1660.0,4.51795]
["bitfinex","ETHUSD",1693502771571,4.51927,1660.3,1659.9,9.03635]
["bitfinex","ETHUSD",1693502771772,0.002,1660.2,1659.9,9.03635]
["bitfinex","ETHUSD",1693502772200,0.002,1660.2,1659.9,24.9374333]
["bitfinex","ETHUSD",1693502772372,0.002,1660.3,1660.0,4.61274333]
["bitfinex","ETHUSD",1693502772567,0.002,1660.3,1660.1,16.4810233]
["bitfinex","ETHUSD",1693502772772,0.002,1660.5,1660.1,11.9632233]
["bitfinex","ETHUSD",1693502772973,4.51871,1660.5,1660.2,0.48]
["bitfinex","ETHUSD",1693502773398,5.654701,1660.5,1660.2,0.48]
["bitfinex","ETHUSD",1693502773573,5.654701,1660.5,1660.2,4.99748]
["bitfinex","ETHUSD",1693502773768,5.654701,1660.5,1660.2,0.48]
["bitfinex","ETHUSD",1693502773968,5.654701,1660.5,1660.2,4.5175]
["bitfinex","ETHUSD",1693502774607,0.002,1660.5,1660.2,9.03502]
["bitfinex","ETHUSD",1693502774986,0.002,1660.5,1660.2,13.55254]
["bitfinex","ETHUSD",1693502775388,0.002,1660.5,1660.2,9.03502]
["bitfinex","ETHUSD",1693502776621,0.002,1660.5,1660.2,13.55254]
["bitfinex","ETHUSD",1693502776813,0.002,1660.5,1660.3,1.835254]
["bitfinex","ETHUSD",1693502777115,2.3267,1660.6,1660.4,4.51698]
["bitfinex","ETHUSD",1693502777315,2.3247,1660.6,1660.4,4.51698]
["bitfinex","ETHUSD",1693502778083,0.27219779,1660.5,1660.4,4.51698]
["bitfinex","ETHUSD",1693502778684,0.27219779,1660.5,1660.4,14.03094]
["bitfinex","ETHUSD",1693502779509,0.002,1660.7,1660.4,14.03094]
["bitfinex","ETHUSD",1693502779705,0.002,1660.7,1660.5,0.48]
["bitfinex","ETHUSD",1693502779905,2.4231,1660.8,1660.5,4.99659]
["bitfinex","ETHUSD",1693502780084,6.93902,1660.8,1660.5,0.48]
["bitfinex","ETHUSD",1693502780284,6.93902,1660.8,1660.4,9.03384]
["bitfinex","ETHUSD",1693502780492,0.002,1660.7,1660.4,9.03384]
["bitfinex","ETHUSD",1693502780807,14.244422,1660.7,1660.1,7.51777]
["bitfinex","ETHUSD",1693502780998,0.002,1660.6,1660.2,3.48]
["bitfinex","ETHUSD",1693502781194,4.51674,1660.5,1660.2,3.48]
["bitfinex","ETHUSD",1693502781425,4.51874,1660.5,1660.2,3.48]
["bitfinex","ETHUSD",1693502781586,0.002,1660.5,1660.2,7.99745]
["bitfinex","ETHUSD",1693502782700,4.51874,1660.5,1660.2,3.0]
["bitfinex","ETHUSD",1693502782905,5.634244,1660.5,1660.2,3.0]
["bitfinex","ETHUSD",1693502783157,5.634244,1660.5,1660.2,7.51748]
["bitfinex","ETHUSD",1693502785152,13.0787273,1660.5,1660.0,0.47575104]
["bitfinex","ETHUSD",1693502785298,0.002,1660.4,1660.0,0.47575104]
["bitfinex","ETHUSD",1693502785498,6.27864673,1660.4,1660.0,4.51804]
["bitfinex","ETHUSD",1693502785847,9.03516,1660.2,1659.7,4.51885]
["bitfinex","ETHUSD",1693502786156,4.51986,1660.1,1659.7,9.0376]
["bitfinex","ETHUSD",1693502786437,0.002,1660.0,1659.7,9.0376]
["bitfinex","ETHUSD",1693502788730,0.002,1660.0,1659.7,4.51875]
["bitfinex","ETHUSD",1693502788911,5.423869,1660.0,1659.7,4.51875]
["bitfinex","ETHUSD",1693502790622,0.905779,1660.0,1659.7,4.51875]
["bitfinex","ETHUSD",1693502790821,0.002,1660.0,1659.7,4.51875]
["bitfinex","ETHUSD",1693502791713,0.002,1660.0,1659.8,3.16655603]
["bitfinex","ETHUSD",1693502791915,0.002,1660.1,1659.9,14.60254364]
["bitfinex","ETHUSD",1693502792116,0.002,1660.2,1659.9,15.28999453]
["bitfinex","ETHUSD",1693502792708,0.002,1660.3,1659.9,15.28999453]
["bitfinex","ETHUSD",1693502793127,0.27324774,1660.2,1659.9,15.28999453]
["bitfinex","ETHUSD",1693502793322,0.27524774,1660.2,1659.9,15.28999453]
["bitfinex","ETHUSD",1693502793504,0.27524774,1660.2,1660.1,2.119]
["bitfinex","ETHUSD",1693502793705,0.27324774,1660.2,1660.1,11.6346]
["bitfinex","ETHUSD",1693502794108,2.3265,1660.4,1660.1,7.1168]
["bitfinex","ETHUSD",1693502794309,2.3265,1660.4,1660.1,4.9978]
["bitfinex","ETHUSD",1693502794817,6.84351,1660.4,1660.1,0.48]
["bitfinex","ETHUSD",1693502795326,12.687622,1660.4,1660.0,4.51791]
["bitfinex","ETHUSD",1693502795512,0.002,1660.3,1659.9,4.51822]
["bitfinex","ETHUSD",1693502795716,4.51944,1660.3,1659.9,4.51822]
["bitfinex","ETHUSD",1693502795903,0.002,1660.2,1659.9,4.51822]
["bitfinex","ETHUSD",1693502796309,0.002,1660.2,1659.9,9.03656]
["bitfinex","ETHUSD",1693502796627,0.002,1660.2,1659.9,10.903959]
["bitfinex","ETHUSD",1693502798037,0.002,1660.3,1659.9,10.903959]
["bitfinex","ETHUSD",1693502798227,0.002,1660.3,1660.0,0.48]
["bitfinex","ETHUSD",1693502798434,0.002,1660.3,1660.1,4.5178]
["bitfinex","ETHUSD",1693502798635,2.94594659,1660.4,1660.1,4.5178]
["bitfinex","ETHUSD",1693502800810,2.94594659,1660.4,1660.1,5.469373]
["bitfinex","ETHUSD",1693502801412,0.62144659,1660.4,1660.1,16.623973]
["bitfinex","ETHUSD",1693502801636,0.62144659,1660.4,1660.2,0.48]
["bitfinex","ETHUSD",1693502801825,0.61944659,1660.4,1660.3,4.51725]
["bitfinex","ETHUSD",1693502802221,0.61944659,1660.4,1660.2,4.99744]
["bitfinex","ETHUSD",1693502802427,0.61944659,1660.4,1660.0,12.03595]
["bitfinex","ETHUSD",1693502802634,0.002,1660.3,1660.1,3.48]
["bitfinex","ETHUSD",1693502802838,5.13844659,1660.4,1660.1,3.48]
["bitfinex","ETHUSD",1693502803549,6.06761647,1660.4,1660.1,3.48]
["bitfinex","ETHUSD",1693502803842,6.06761647,1660.4,1660.1,7.99778]
["bitfinex","ETHUSD",1693502804046,1.55061647,1660.4,1660.1,14.02858]
["bitfinex","ETHUSD",1693502804219,0.61944659,1660.3,1660.2,1.402858]
["bitfinex","ETHUSD",1693502804422,0.61944659,1660.3,1660.2,5.920378]
["bitfinex","ETHUSD",1693502805445,0.61944659,1660.4,1660.2,5.920378]
["bitfinex","ETHUSD",1693502806519,1.54861647,1660.4,1660.2,5.920378]
["bitfinex","ETHUSD",1693502808354,0.27341428,1660.3,1660.2,5.920378]
["bitfinex","ETHUSD",1693502808553,0.27341428,1660.3,1660.2,1.402858]
["bitfinex","ETHUSD",1693502808779,0.27341428,1660.3,1660.1,9.51078]
["bitfinex","ETHUSD",1693502809061,0.89286087,1660.3,1660.1,9.51078]
["bitfinex","ETHUSD",1693502809362,5.41013087,1660.3,1660.1,3.48]
["bitfinex","ETHUSD",1693502809524,5.41013087,1660.3,1660.0,4.513]
["bitfinex","ETHUSD",1693502809722,5.41013087,1660.3,1660.0,3.0]
["bitfinex","ETHUSD",1693502809723,6.34130075,1660.3,1660.0,3.0]
["bitfinex","ETHUSD",1693502810119,6.34130075,1660.3,1660.0,7.51806]
["bitfinex","ETHUSD",1693502810330,0.89486087,1660.3,1660.0,13.391057]
["bitfinex","ETHUSD",1693502810546,0.89486087,1660.3,1660.0,14.904057]
["bitfinex","ETHUSD",1693502811227,0.89486087,1660.3,1660.1,1.993]
["bitfinex","ETHUSD",1693502811456,0.89486087,1660.3,1660.2,9.03504]
["bitfinex","ETHUSD",1693502811457,0.61944659,1660.3,1660.2,9.03504]
["bitfinex","ETHUSD",1693502811664,0.92916988,1660.4,1660.2,12.03504]
["bitfinex","ETHUSD",1693502811957,0.92916988,1660.4,1660.3,3.0]
["bitfinex","ETHUSD",1693502812158,0.92916988,1660.4,1660.3,7.51725]
["bitfinex","ETHUSD",1693502812333,0.92916988,1660.4,1660.2,4.51752]
["bitfinex","ETHUSD",1693502814039,0.92916988,1660.4,1660.2,5.469041]
["bitfinex","ETHUSD",1693502814761,0.92916988,1660.4,1660.2,9.986561]
["bitfinex","ETHUSD",1693502816270,0.92916988,1660.4,1660.2,5.469041]
["bitfinex","ETHUSD",1693502817154,0.92916988,1660.4,1660.2,9.986561]
["bitfinex","ETHUSD",1693502817466,0.92916988,1660.4,1660.2,14.504081]
["bitfinex","ETHUSD",1693502817672,0.002,1660.5,1660.3,3.20662255]
["bitfinex","ETHUSD",1693502817837,0.93116988,1660.6,1660.4,10.54696]
["bitfinex","ETHUSD",1693502818036,0.92916988,1660.6,1660.4,10.54696]
["bitfinex","ETHUSD",1693502818938,0.92916988,1660.6,1660.4,9.03396]
["bitfinex","ETHUSD",1693502819556,0.92916988,1660.6,1660.4,10.54696]
["bitfinex","ETHUSD",1693502819869,0.92916988,1660.6,1660.4,11.901887]
["bitfinex","ETHUSD",1693502821348,2.16806306,1660.6,1660.4,11.901887]
["bitfinex","ETHUSD",1693502821549,0.62411976,1660.5,1660.4,11.901887]
["bitfinex","ETHUSD",1693502821736,1.55328964,1660.6,1660.4,11.901887]
["bitfinex","ETHUSD",1693502822371,0.002,1660.7,1660.5,11.329]
["bitfinex","ETHUSD",1693502822575,0.62611976,1660.8,1660.6,16.013811]
["bitfinex","ETHUSD",1693502822874,0.002,1660.9,1660.8,13.54767]
["bitfinex","ETHUSD",1693502823031,0.62411976,1661.0,1660.8,14.02767]
["bitfinex","ETHUSD",1693502823230,0.62411976,1661.0,1660.9,10.24486255]
["bitfinex","ETHUSD",1693502823560,3.79888964,1661.1,1660.9,10.24486255]
["bitfinex","ETHUSD",1693502823756,3.17476988,1661.1,1660.9,10.24486255]
["bitfinex","ETHUSD",1693502823966,2.2456,1661.1,1660.9,10.24486255]
["bitfinex","ETHUSD",1693502824267,1.03216988,1661.2,1660.9,16.27348255]
["bitfinex","ETHUSD",1693502824468,1.03216988,1661.2,1661.0,1.834927]
["bitfinex","ETHUSD",1693502824677,1.03016988,1661.2,1661.0,4.99528]
["bitfinex","ETHUSD",1693502824837,1.02214978,1661.2,1661.0,4.99528]
["bitfinex","ETHUSD",1693502825169,1.02214978,1661.2,1661.0,9.51063]
["bitfinex","ETHUSD",1693502825562,0.0929799,1661.2,1661.0,9.51063]
["bitfinex","ETHUSD",1693502825948,0.0929799,1661.2,1661.0,4.51528]
["bitfinex","ETHUSD",1693502826459,12.9584435,1661.2,1660.7,3.0]
["bitfinex","ETHUSD",1693502826769,1.515,1661.1,1660.7,3.0]
["bitfinex","ETHUSD",1693502826969,4.5174,1661.0,1660.7,4.51612]
["bitfinex","ETHUSD",1693502827770,0.002,1661.0,1660.7,9.03228]
["bitfinex","ETHUSD",1693502828139,0.002,1661.0,1660.7,13.54844]
["bitfinex","ETHUSD",1693502828340,0.002,1661.0,1660.8,0.48]
["bitfinex","ETHUSD",1693502828546,2.2158,1661.1,1660.8,4.99568]
["bitfinex","ETHUSD",1693502828747,6.7309,1661.1,1660.8,0.48]
["bitfinex","ETHUSD",1693502828963,11.246,1661.1,1660.7,4.51605]
["bitfinex","ETHUSD",1693502829248,0.002,1661.0,1660.6,6.02943]
["bitfinex","ETHUSD",1693502829557,9.0331,1661.0,1660.6,4.51643]
["bitfinex","ETHUSD",1693502829864,0.002,1660.9,1660.5,9.02957]
["bitfinex","ETHUSD",1693502830065,13.54916,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1693502830267,0.002,1660.8,1660.4,7.51697]
["bitfinex","ETHUSD",1693502830471,9.03404,1660.8,1660.4,7.51697]
["bitfinex","ETHUSD",1693502830646,11.3497,1660.9,1660.4,14.901655]
["bitfinex","ETHUSD",1693502830978,0.002,1660.8,1660.4,14.901655]
["bitfinex","ETHUSD",1693502831379,0.002,1660.8,1660.5,1.513]
["bitfinex","ETHUSD",1693502831686,0.002,1660.8,1660.6,1.513]
["bitfinex","ETHUSD",1693502831842,0.002,1660.9,1660.7,4.99616]
["bitfinex","ETHUSD",1693502832047,0.002,1661.1,1660.7,10.614856]
["bitfinex","ETHUSD",1693502832359,0.002,1661.1,1660.7,1.582536]
["bitfinex","ETHUSD",1693502832558,0.002,1661.1,1660.7,11.02532]
["bitfinex","ETHUSD",1693502833260,0.002,1661.1,1660.7,15.54148]
["bitfinex","ETHUSD",1693502833463,0.002,1661.1,1660.9,9.03124]
["bitfinex","ETHUSD",1693502833766,2.3120799,1661.2,1660.9,9.03124]
["bitfinex","ETHUSD",1693502834576,2.3120799,1661.2,1660.8,7.51577]
["bitfinex","ETHUSD",1693502834577,11.3416899,1661.2,1660.8,3.0]
["bitfinex","ETHUSD",1693502834792,0.002,1661.1,1660.8,7.51587]
["bitfinex","ETHUSD",1693502834950,4.51709,1661.1,1660.8,7.51587]
["bitfinex","ETHUSD",1693502835451,0.002,1661.1,1660.9,1.993]
["bitfinex","ETHUSD",1693502835648,2.3120799,1661.2,1661.0,4.51535]
["bitfinex","ETHUSD",1693502835846,2.3100799,1661.2,1661.0,4.51535]
["bitfinex","ETHUSD",1693502836242,0.0929799,1661.2,1661.0,10.584626]
["bitfinex","ETHUSD",1693502836579,0.0929799,1661.2,1661.0,6.069276]
["bitfinex","ETHUSD",1693502836758,0.0929799,1661.2,1660.9,9.51092]
["bitfinex","ETHUSD",1693502836954,0.0949799,1661.2,1660.9,9.51092]
["bitfinex","ETHUSD",1693502837743,0.0949799,1661.2,1660.9,14.02654]
["bitfinex","ETHUSD",1693502837953,0.2581496,1661.1,1660.9,14.02654]
["bitfinex","ETHUSD",1693502838448,0.0949799,1661.2,1660.9,14.02654]
["bitfinex","ETHUSD",1693502838673,0.0949799,1661.2,1660.9,16.19190555]
["bitfinex","ETHUSD",1693502838873,0.0949799,1661.2,1660.9,11.67628555]
["bitfinex","ETHUSD",1693502839071,0.0949799,1661.2,1660.9,9.51092]
["bitfinex","ETHUSD",1693502839280,4.6098799,1661.2,1660.9,4.99545]
["bitfinex","ETHUSD",1693502841455,0.0949799,1661.2,1660.9,9.51107]
["bitfinex","ETHUSD",1693502841650,0.0949799,1661.2,1660.9,11.02407]
["bitfinex","ETHUSD",1693502842359,0.0949799,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693502842681,0.0929799,1661.2,1661.1,0.48]
["bitfinex","ETHUSD",1693502842883,0.0929799,1661.2,1661.1,6.23890733]
["bitfinex","ETHUSD",1693502843580,0.0929799,1661.2,1661.1,10.75398733]
["bitfinex","ETHUSD",1693502844354,0.0929799,1661.2,1661.1,6.23890733]
["bitfinex","ETHUSD",1693502845073,0.0929799,1661.2,1661.1,10.75398733]
["bitfinex","ETHUSD",1693502845467,0.0929799,1661.2,1661.1,18.26906733]
["bitfinex","ETHUSD",1693502846992,0.0929799,1661.2,1661.1,13.75398733]
["bitfinex","ETHUSD",1693502847175,0.0929799,1661.2,1661.1,4.72382733]
["bitfinex","ETHUSD",1693502847379,0.0929799,1661.2,1661.1,4.99508]
["bitfinex","ETHUSD",1693502847580,0.0929799,1661.2,1661.1,0.48]
["bitfinex","ETHUSD",1693502848387,9.1225799,1661.2,1660.8,4.51588]
["bitfinex","ETHUSD",1693502848587,9.1225799,1661.2,1660.7,4.51601]
["bitfinex","ETHUSD",1693502848588,0.002,1661.1,1660.7,4.51601]
["bitfinex","ETHUSD",1693502848769,4.51721,1661.1,1660.8,3.0]
["bitfinex","ETHUSD",1693502849176,9.03242,1661.1,1660.8,3.0]
["bitfinex","ETHUSD",1693502849504,10.39639899,1661.1,1660.7,3.0]
["bitfinex","ETHUSD",1693502849675,10.39439899,1661.1,1660.7,7.51615]
["bitfinex","ETHUSD",1693502849882,0.002,1661.0,1660.7,7.51615]
["bitfinex","ETHUSD",1693502850302,0.002,1661.0,1660.8,9.2637433]
["bitfinex","ETHUSD",1693502850505,0.002,1661.1,1660.9,9.95761433]
["bitfinex","ETHUSD",1693502850667,0.0949799,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693502850873,0.0929799,1661.2,1661.1,4.51508]
["bitfinex","ETHUSD",1693502851167,12.0503232,1661.2,1660.7,4.51601]
["bitfinex","ETHUSD",1693502851371,5.0467433,1661.1,1660.5,4.51665]
["bitfinex","ETHUSD",1693502851571,9.03312,1661.0,1660.6,4.51643]
["bitfinex","ETHUSD",1693502851803,0.002,1660.9,1660.6,4.51643]
["bitfinex","ETHUSD",1693502852383,0.002,1660.9,1660.6,9.03286]
["bitfinex","ETHUSD",1693502852612,12.34037232,1661.1,1660.6,9.03286]
["bitfinex","ETHUSD",1693502852613,4.51735,1661.0,1660.6,9.03286]
["bitfinex","ETHUSD",1693502852781,0.002,1660.9,1660.6,9.03286]
["bitfinex","ETHUSD",1693502852986,0.25971151,1660.9,1660.6,9.03286]
["bitfinex","ETHUSD",1693502853186,4.77534151,1660.9,1660.6,4.51643]
["bitfinex","ETHUSD",1693502853685,0.25971151,1660.9,1660.6,4.51643]
["bitfinex","ETHUSD",1693502854204,0.25971151,1660.9,1660.6,5.871386]
["bitfinex","ETHUSD",1693502854986,4.77535151,1660.9,1660.6,5.871386]
["bitfinex","ETHUSD",1693502855187,4.77535151,1660.9,1660.6,4.51643]
["bitfinex","ETHUSD",1693502855598,0.25971151,1660.9,1660.6,4.51643]
["bitfinex","ETHUSD",1693502856207,0.25971151,1660.9,1660.6,9.03286]
["bitfinex","ETHUSD",1693502856412,0.25971151,1660.9,1660.7,0.48]
["bitfinex","ETHUSD",1693502856599,0.25771151,1660.9,1660.7,4.99615]
["bitfinex","ETHUSD",1693502857374,0.25771151,1660.9,1660.7,5.947408]
["bitfinex","ETHUSD",1693502859295,0.25771151,1660.9,1660.7,4.99615]
["bitfinex","ETHUSD",1693502862529,0.25771151,1660.9,1660.7,9.4368933]
["bitfinex","ETHUSD",1693502863326,0.25771151,1660.9,1660.7,20.2890533]
["bitfinex","ETHUSD",1693502863503,0.25771151,1660.9,1660.7,24.8052133]
["bitfinex","ETHUSD",1693502868635,0.25771151,1660.9,1660.7,18.4692133]
["bitfinex","ETHUSD",1693502868833,0.25771151,1660.9,1660.7,20.76776163]
["bitfinex","ETHUSD",1693502870734,0.25771151,1660.9,1660.7,27.10376163]
["bitfinex","ETHUSD",1693502871238,0.25771151,1660.9,1660.7,11.02531]
["bitfinex","ETHUSD",1693502872006,0.25771151,1660.9,1660.7,4.99615]
["bitfinex","ETHUSD",1693502872206,0.25771151,1660.9,1660.7,9.51231]
["bitfinex","ETHUSD",1693502873129,0.25771151,1660.9,1660.7,4.51615]
["bitfinex","ETHUSD",1693502873708,0.25771151,1660.9,1660.6,4.51628]
["bitfinex","ETHUSD",1693502873911,6.85038585,1660.9,1660.6,4.51628]
["bitfinex","ETHUSD",1693502874337,6.85038585,1660.9,1660.5,9.03316]
["bitfinex","ETHUSD",1693502874546,0.002,1660.8,1660.6,0.48]
["bitfinex","ETHUSD",1693502874852,2.16806306,1660.8,1660.2,9.03682]
["bitfinex","ETHUSD",1693502875147,14.72347697,1660.7,1660.3,0.002]
["bitfinex","ETHUSD",1693502875309,1.4723477,1660.6,1660.3,0.002]
["bitfinex","ETHUSD",1693502875510,4.51646,1660.6,1660.3,4.51923]
["bitfinex","ETHUSD",1693502875842,7.82059697,1660.7,1660.3,9.03448]
["bitfinex","ETHUSD",1693502876251,3.30423697,1660.7,1660.3,22.8154733]
["bitfinex","ETHUSD",1693502876448,0.24516709,1660.7,1660.5,1.513]
["bitfinex","ETHUSD",1693502876645,0.24516709,1660.7,1660.6,11.02586]
["bitfinex","ETHUSD",1693502877047,0.24516709,1660.7,1660.6,9.51286]
["bitfinex","ETHUSD",1693502877389,0.00041328,1660.7,1660.6,31.85295046]
["bitfinex","ETHUSD",1693502877652,0.0929799,1661.2,1660.9,9.336]
["bitfinex","ETHUSD",1693502877818,0.0929799,1661.2,1661.0,20.8873933]
["bitfinex","ETHUSD",1693502878126,0.0929799,1661.2,1661.1,15.05824]
["bitfinex","ETHUSD",1693502878325,0.0929799,1661.2,1661.1,18.53824]
["bitfinex","ETHUSD",1693502878730,0.0929799,1661.2,1661.1,12.51016]
["bitfinex","ETHUSD",1693502878930,0.0929799,1661.2,1661.1,9.51016]
["bitfinex","ETHUSD",1693502879254,0.0929799,1661.2,1661.1,0.48]
["bitfinex","ETHUSD",1693502879450,0.0929799,1661.2,1660.9,7.379801]
["bitfinex","ETHUSD",1693502879625,4.6078799,1661.2,1661.0,0.48]
["bitfinex","ETHUSD",1693502879820,4.6078799,1661.2,1660.8,6.02875]
["bitfinex","ETHUSD",1693502879821,5.54560631,1661.2,1660.8,6.02875]
["bitfinex","ETHUSD",1693502880030,0.93772641,1661.1,1660.7,13.54522]
["bitfinex","ETHUSD",1693502880232,0.002,1661.0,1660.8,4.99586]
["bitfinex","ETHUSD",1693502880557,0.002,1661.0,1660.7,6.02911]
["bitfinex","ETHUSD",1693502880558,4.51536,1661.0,1660.7,4.51614]
["bitfinex","ETHUSD",1693502880765,5.45308641,1661.0,1660.7,4.51614]
["bitfinex","ETHUSD",1693502880942,4.51736,1661.0,1660.7,4.51614]
["bitfinex","ETHUSD",1693502881346,0.002,1661.0,1660.7,4.51614]
["bitfinex","ETHUSD",1693502881744,0.002,1661.0,1660.7,6.02914]
["bitfinex","ETHUSD",1693502881947,0.002,1661.0,1660.8,1.513]
["bitfinex","ETHUSD",1693502882144,3.08902641,1661.1,1660.9,4.51562]
["bitfinex","ETHUSD",1693502882374,3.08702641,1661.1,1660.9,4.51562]
["bitfinex","ETHUSD",1693502884728,7.60214641,1661.1,1660.8,6.02883]
["bitfinex","ETHUSD",1693502885042,12.11926641,1661.1,1660.7,6.50395557]
["bitfinex","ETHUSD",1693502885243,0.002,1661.0,1660.7,6.02904]
["bitfinex","ETHUSD",1693502885447,0.002,1661.0,1660.7,4.51604]
["bitfinex","ETHUSD",1693502885765,0.002,1661.0,1660.6,4.51628]
["bitfinex","ETHUSD",1693502885766,5.45513641,1661.0,1660.6,4.51628]
["bitfinex","ETHUSD",1693502886076,4.51595,1660.8,1660.5,3.47182282]
["bitfinex","ETHUSD",1693502886379,4.51595,1660.8,1660.5,0.47182282]
["bitfinex","ETHUSD",1693502886675,4.51595,1660.8,1660.4,10.54668]
["bitfinex","ETHUSD",1693502886831,4.51595,1660.8,1660.4,12.986861]
["bitfinex","ETHUSD",1693502887035,9.0319,1660.8,1660.4,8.470011]
["bitfinex","ETHUSD",1693502887425,9.0319,1660.8,1660.5,0.48]
["bitfinex","ETHUSD",1693502889491,13.54785,1660.8,1660.3,9.03216]
["bitfinex","ETHUSD",1693502889636,10.83784783,1660.8,1660.4,4.99887]
["bitfinex","ETHUSD",1693502889837,11.77557424,1660.8,1660.4,4.99687]
["bitfinex","ETHUSD",1693502890060,11.77557424,1660.8,1660.4,4.51687]
["bitfinex","ETHUSD",1693502890684,11.77557424,1660.8,1660.3,7.51909]
["bitfinex","ETHUSD",1693502891016,16.29152424,1660.8,1660.4,0.002]
["bitfinex","ETHUSD",1693502891159,1.62915242,1660.7,1660.4,0.002]
["bitfinex","ETHUSD",1693502891360,6.14551242,1660.7,1660.4,0.002]
["bitfinex","ETHUSD",1693502891572,8.55371242,1660.7,1660.4,0.002]
["bitfinex","ETHUSD",1693502891916,15.31327242,1660.7,1660.4,0.002]
["bitfinex","ETHUSD",1693502892319,20.76735883,1660.7,1660.4,0.002]
["bitfinex","ETHUSD",1693502892466,20.76735883,1660.7,1660.3,0.002]
["bitfinex","ETHUSD",1693502892467,2.07673588,1660.6,1660.3,0.002]
["bitfinex","ETHUSD",1693502892818,4.51671,1660.5,1660.3,0.002]
["bitfinex","ETHUSD",1693502893030,4.51671,1660.5,1660.2,4.51934]
["bitfinex","ETHUSD",1693502893325,4.51671,1660.5,1660.2,0.002]
["bitfinex","ETHUSD",1693502893326,9.03342,1660.5,1660.2,0.002]
["bitfinex","ETHUSD",1693502893662,15.84533,1660.5,1660.2,0.002]
["bitfinex","ETHUSD",1693502893924,10.618753,1660.4,1660.1,0.002]
["bitfinex","ETHUSD",1693502894061,10.618753,1660.4,1660.0,0.002]
["bitfinex","ETHUSD",1693502894261,10.618753,1660.4,1660.0,4.52001]
["bitfinex","ETHUSD",1693502894262,12.869853,1660.4,1660.0,4.52001]
["bitfinex","ETHUSD",1693502894463,12.869853,1660.4,1660.1,0.002]
["bitfinex","ETHUSD",1693502895323,17.387083,1660.4,1660.0,0.002]
["bitfinex","ETHUSD",1693502898813,1.7387083,1660.3,1660.0,0.002]
["bitfinex","ETHUSD",1693502899019,4.51752,1660.2,1660.0,0.002]
["bitfinex","ETHUSD",1693502899172,4.51752,1660.2,1659.9,9.03333]
["bitfinex","ETHUSD",1693502901903,9.03519,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693502902114,13.55286,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693502902317,4.51807,1660.0,1659.9,0.002]
["bitfinex","ETHUSD",1693502902468,9.03614,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693502903009,9.03614,1660.0,1659.7,3.002]
["bitfinex","ETHUSD",1693502903769,4.51807,1660.0,1659.7,7.52086]
["bitfinex","ETHUSD",1693502903999,4.51807,1660.0,1659.7,4.52086]
["bitfinex","ETHUSD",1693502904181,6.0009376,1660.0,1659.7,4.52086]
["bitfinex","ETHUSD",1693502905079,10.310566,1660.1,1659.7,4.52086]
["bitfinex","ETHUSD",1693502905279,10.310566,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693502905280,13.47319,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693502905607,13.47319,1660.1,1659.8,4.5206]
["bitfinex","ETHUSD",1693502906104,13.47319,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693502906413,4.4373,1660.1,1659.7,10.55238]
["bitfinex","ETHUSD",1693502906619,2.3257,1660.1,1659.8,11.0322]
["bitfinex","ETHUSD",1693502906900,2.3257,1660.1,1659.8,13.190658]
["bitfinex","ETHUSD",1693502907307,9.03523,1660.2,1659.8,13.190658]
["bitfinex","ETHUSD",1693502907510,9.03524,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693502909213,13.55294,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693502909421,1.355294,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693502909597,4.51807,1660.0,1659.8,0.002]
["bitfinex","ETHUSD",1693502909794,4.51807,1660.0,1659.7,6.03364]
["bitfinex","ETHUSD",1693502909997,4.51807,1660.0,1659.7,10.55238]
["bitfinex","ETHUSD",1693502910405,11.13688,1660.1,1659.7,10.55238]
["bitfinex","ETHUSD",1693502910725,11.13688,1660.1,1659.8,4.52052]
["bitfinex","ETHUSD",1693502910726,6.61895,1660.1,1659.8,4.52052]
["bitfinex","ETHUSD",1693502911819,6.61895,1660.1,1659.8,6.03352]
["bitfinex","ETHUSD",1693502912117,4.51754,1660.2,1659.9,0.48]
["bitfinex","ETHUSD",1693502912299,4.51754,1660.2,1659.9,5.00026]
["bitfinex","ETHUSD",1693502914720,9.03519,1660.2,1659.9,0.482]
["bitfinex","ETHUSD",1693502915216,13.55284,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693502915408,4.5182,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693502915916,6.7549,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693502916435,11.2731,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693502916582,11.2731,1660.0,1659.6,8.56855519]
["bitfinex","ETHUSD",1693502916788,13.4528,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693502917030,15.3854104,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693502918307,15.3854104,1660.0,1659.7,4.52084]
["bitfinex","ETHUSD",1693502918636,10.8672104,1660.0,1659.7,4.52084]
["bitfinex","ETHUSD",1693502918944,10.8672104,1660.0,1659.7,9.03972]
["bitfinex","ETHUSD",1693502918945,4.4164,1660.0,1659.7,9.03972]
["bitfinex","ETHUSD",1693502919090,4.51754,1660.2,1659.7,10.55272]
["bitfinex","ETHUSD",1693502919442,9.03521,1660.2,1659.8,0.002]
["bitfinex","ETHUSD",1693502919585,9.03521,1660.2,1659.8,9.03896]
["bitfinex","ETHUSD",1693502919586,4.51754,1660.2,1659.8,9.03896]
["bitfinex","ETHUSD",1693502919790,4.51754,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693502919988,5.864552,1660.2,1659.9,4.52033]
["bitfinex","ETHUSD",1693502920321,8.95258,1660.3,1659.9,4.52033]
["bitfinex","ETHUSD",1693502920322,2.2431,1660.3,1660.1,10.5486]
["bitfinex","ETHUSD",1693502921416,2.2431,1660.3,1660.1,15.0664]
["bitfinex","ETHUSD",1693502922241,2.1304,1660.4,1660.1,15.0664]
["bitfinex","ETHUSD",1693502922418,2.2175,1660.5,1660.1,15.0684]
["bitfinex","ETHUSD",1693502922613,4.3479,1660.5,1660.2,1.98884]
["bitfinex","ETHUSD",1693502922815,8.86463,1660.5,1660.2,4.51925]
["bitfinex","ETHUSD",1693502923734,4.3479,1660.5,1660.2,4.51925]
["bitfinex","ETHUSD",1693502924310,5.29253924,1660.5,1660.2,4.51925]
["bitfinex","ETHUSD",1693502926842,9.80927924,1660.5,1660.2,4.51925]
["bitfinex","ETHUSD",1693502927706,0.002,1660.9,1660.6,9.336]
["bitfinex","ETHUSD",1693502927944,0.002,1660.9,1660.8,6.336]
["bitfinex","ETHUSD",1693502928146,0.93680212,1661.0,1660.8,16.9554133]
["bitfinex","ETHUSD",1693502928470,0.002,1661.1,1660.9,4.69554133]
["bitfinex","ETHUSD",1693502928604,0.0949799,1661.2,1661.0,4.51535]
["bitfinex","ETHUSD",1693502928822,0.0929799,1661.2,1661.0,4.51535]
["bitfinex","ETHUSD",1693502930783,0.0929799,1661.2,1661.0,9.0307]
["bitfinex","ETHUSD",1693502931338,0.0929799,1661.2,1661.0,9.91228402]
["bitfinex","ETHUSD",1693502932572,0.0929799,1661.2,1661.0,14.42763402]
["bitfinex","ETHUSD",1693502933351,0.0929799,1661.2,1661.0,16.54463402]
["bitfinex","ETHUSD",1693502933548,0.0929799,1661.2,1661.1,9.51016]
["bitfinex","ETHUSD",1693502934103,0.0929799,1661.2,1661.1,0.48]
["bitfinex","ETHUSD",1693502934589,0.0929799,1661.2,1661.0,0.48]
["bitfinex","ETHUSD",1693502934764,0.0929799,1661.2,1661.0,1.3733]
["bitfinex","ETHUSD",1693502937792,0.0929799,1661.2,1661.0,0.48]
["bitfinex","ETHUSD",1693502944576,0.0929799,1661.2,1661.0,5.5247433]
["bitfinex","ETHUSD",1693502945075,0.0429799,1661.2,1661.0,5.5247433]
["bitfinex","ETHUSD",1693502945408,0.0429799,1661.2,1661.0,11.8607433]
["bitfinex","ETHUSD",1693502945629,0.0429799,1661.2,1661.1,11.3807433]
["bitfinex","ETHUSD",1693502945796,0.103,1661.4,1661.2,0.0429799]
["bitfinex","ETHUSD",1693502945990,0.101,1661.4,1661.3,2.9277433]
["bitfinex","ETHUSD",1693502946193,0.101,1661.4,1661.3,5.5247433]
["bitfinex","ETHUSD",1693502946400,0.101,1661.4,1661.3,16.35111562]
["bitfinex","ETHUSD",1693502947915,0.101,1661.4,1661.3,16.59212062]
["bitfinex","ETHUSD",1693502950211,0.04829661,1661.5,1661.3,16.59212062]
["bitfinex","ETHUSD",1693502950508,0.04829661,1661.5,1661.4,9.336]
["bitfinex","ETHUSD",1693502950713,0.04829661,1661.5,1661.4,12.7437433]
["bitfinex","ETHUSD",1693502950907,0.002,1661.7,1661.4,14.28242133]
["bitfinex","ETHUSD",1693502951074,0.002,1661.8,1661.5,0.48]
["bitfinex","ETHUSD",1693502952410,0.002,1661.8,1661.6,1.511]
["bitfinex","ETHUSD",1693502952632,2.3014,1661.9,1661.7,0.48]
["bitfinex","ETHUSD",1693502952909,2.2994,1661.9,1661.7,0.48]
["bitfinex","ETHUSD",1693502953575,2.9212949,1661.9,1661.6,1.511]
["bitfinex","ETHUSD",1693502953793,2.9232949,1661.9,1661.4,4.511]
["bitfinex","ETHUSD",1693502953991,0.002,1661.8,1661.5,0.48]
["bitfinex","ETHUSD",1693502956990,0.002,1661.8,1661.4,1.511]
["bitfinex","ETHUSD",1693502957316,0.002,1661.8,1661.3,5.24757442]
["bitfinex","ETHUSD",1693502957509,0.002,1661.8,1661.4,5.44550074]
["bitfinex","ETHUSD",1693502957705,0.002,1661.8,1661.4,5.44350074]
["bitfinex","ETHUSD",1693502958218,0.002,1661.8,1661.3,3.73657442]
["bitfinex","ETHUSD",1693502958402,0.002,1661.8,1661.4,0.002]
["bitfinex","ETHUSD",1693502960529,0.002,1661.8,1661.4,1.993]
["bitfinex","ETHUSD",1693502960732,0.002,1661.8,1661.4,1.991]
["bitfinex","ETHUSD",1693502961402,0.002,1661.8,1661.4,11.2547433]
["bitfinex","ETHUSD",1693502961606,0.002,1661.8,1661.5,2.63647433]
["bitfinex","ETHUSD",1693502961804,0.002,1661.8,1661.6,0.48]
["bitfinex","ETHUSD",1693502962041,2.3014,1661.9,1661.6,0.48]
["bitfinex","ETHUSD",1693502962722,2.3014,1661.9,1661.6,1.991]
["bitfinex","ETHUSD",1693502963130,2.3014,1661.9,1661.6,2.93624743]
["bitfinex","ETHUSD",1693502963739,2.3014,1661.9,1661.6,1.991]
["bitfinex","ETHUSD",1693502965250,2.3014,1661.9,1661.6,15.53216]
["bitfinex","ETHUSD",1693502969418,2.3014,1661.9,1661.6,18.4599033]
["bitfinex","ETHUSD",1693502969624,2.3014,1661.9,1661.7,1.511]
["bitfinex","ETHUSD",1693502969854,2.2994,1661.9,1661.8,9.02634]
["bitfinex","ETHUSD",1693502970186,0.101,1661.9,1661.8,9.02634]
["bitfinex","ETHUSD",1693502970751,0.101,1661.9,1661.8,11.891318]
["bitfinex","ETHUSD",1693502971150,0.101,1661.9,1661.8,10.380318]
["bitfinex","ETHUSD",1693502971570,0.101,1661.9,1661.8,9.02634]
["bitfinex","ETHUSD",1693502972068,0.101,1661.9,1661.8,15.53051]
["bitfinex","ETHUSD",1693502972252,0.101,1661.9,1661.8,18.4582533]
["bitfinex","ETHUSD",1693502973268,0.101,1661.9,1661.8,4.99317]
["bitfinex","ETHUSD",1693502973453,0.101,1661.9,1661.8,0.48]
["bitfinex","ETHUSD",1693502973657,0.101,1661.9,1661.7,9.0266]
["bitfinex","ETHUSD",1693502974034,0.101,1661.9,1661.7,4.51329]
["bitfinex","ETHUSD",1693502976064,0.101,1661.9,1661.7,6.02429]
["bitfinex","ETHUSD",1693502976277,0.101,1661.9,1661.7,12.042884]
["bitfinex","ETHUSD",1693502976452,0.101,1661.9,1661.8,1.991]
["bitfinex","ETHUSD",1693502976636,0.101,1661.9,1661.8,11.01734]
["bitfinex","ETHUSD",1693502978468,0.101,1661.9,1661.8,24.7942533]
["bitfinex","ETHUSD",1693502979939,0.101,1661.9,1661.8,6.50417]
["bitfinex","ETHUSD",1693502980139,0.101,1661.9,1661.8,4.99317]
["bitfinex","ETHUSD",1693502983333,0.101,1661.9,1661.8,4.51317]
["bitfinex","ETHUSD",1693502983540,0.101,1661.9,1661.7,6.02425]
["bitfinex","ETHUSD",1693502983541,0.101,1661.9,1661.7,4.51325]
["bitfinex","ETHUSD",1693502987345,0.101,1661.9,1661.7,21.3065933]
["bitfinex","ETHUSD",1693502987553,0.101,1661.9,1661.8,0.48]
["bitfinex","ETHUSD",1693502987752,0.101,1661.9,1661.8,4.51317]
["bitfinex","ETHUSD",1693502987980,0.101,1661.9,1661.7,9.02653]
["bitfinex","ETHUSD",1693502988279,0.101,1661.9,1661.7,4.51325]
["bitfinex","ETHUSD",1693502988478,0.101,1661.9,1661.8,0.48]
["bitfinex","ETHUSD",1693502989057,0.101,1661.9,1661.7,9.02657]
["bitfinex","ETHUSD",1693502989258,0.101,1661.9,1661.8,4.51317]
["bitfinex","ETHUSD",1693502991365,0.101,1661.9,1661.8,4.99317]
["bitfinex","ETHUSD",1693502992296,0.101,1661.9,1661.8,4.51317]
["bitfinex","ETHUSD",1693502992992,1.03857893,1661.9,1661.8,4.51317]
["bitfinex","ETHUSD",1693502993173,0.101,1661.9,1661.8,4.51317]
["bitfinex","ETHUSD",1693502993690,0.101,1661.9,1661.8,9.50634]
["bitfinex","ETHUSD",1693502993895,0.101,1661.9,1661.8,11.692999]
["bitfinex","ETHUSD",1693502994595,0.101,1661.9,1661.8,16.206169]
["bitfinex","ETHUSD",1693502997317,0.101,1661.9,1661.8,25.4699123]
["bitfinex","ETHUSD",1693502999010,0.101,1661.9,1661.8,19.1339123]
["bitfinex","ETHUSD",1693502999337,1.03857893,1661.9,1661.8,9.50634]
["bitfinex","ETHUSD",1693502999994,1.03857893,1661.9,1661.8,9.02634]
["bitfinex","ETHUSD",1693503002222,1.03857893,1661.9,1661.6,1.511]
["bitfinex","ETHUSD",1693503002223,1.03857893,1661.9,1661.6,6.02464]
["bitfinex","ETHUSD",1693503002524,2.29068417,1661.9,1661.6,4.51359]
["bitfinex","ETHUSD",1693503002713,3.91485123,1661.9,1661.6,4.51359]
["bitfinex","ETHUSD",1693503003606,2.18768417,1661.8,1661.5,9.02773]
["bitfinex","ETHUSD",1693503003926,2.18768417,1661.8,1661.5,4.51386]
["bitfinex","ETHUSD",1693503003927,0.93757893,1661.7,1661.5,4.51386]
["bitfinex","ETHUSD",1693503005903,0.93757893,1661.7,1661.5,9.02785]
["bitfinex","ETHUSD",1693503006103,0.93757893,1661.7,1661.6,9.2637433]
["bitfinex","ETHUSD",1693503006310,1.04057893,1661.9,1661.6,17.33271833]
["bitfinex","ETHUSD",1693503006608,0.93757893,1661.8,1661.6,13.54116]
["bitfinex","ETHUSD",1693503007292,0.93757893,1661.8,1661.7,9.2637433]
["bitfinex","ETHUSD",1693503007493,0.93757893,1661.8,1661.7,4.99345]
["bitfinex","ETHUSD",1693503007892,0.93757893,1661.8,1661.7,4.51345]
["bitfinex","ETHUSD",1693503009431,2.18768417,1661.8,1661.7,4.51345]
["bitfinex","ETHUSD",1693503010904,2.18768417,1661.8,1661.7,9.0269]
["bitfinex","ETHUSD",1693503011814,0.93757893,1661.8,1661.7,9.0269]
["bitfinex","ETHUSD",1693503012303,2.18768417,1661.8,1661.7,9.0269]
["bitfinex","ETHUSD",1693503012635,2.18768417,1661.8,1661.7,4.51345]
["bitfinex","ETHUSD",1693503012828,1.25010524,1661.8,1661.6,9.02708]
["bitfinex","ETHUSD",1693503013133,0.94076468,1661.7,1661.6,9.02708]
["bitfinex","ETHUSD",1693503013316,0.94076468,1661.7,1661.6,13.9400263]
["bitfinex","ETHUSD",1693503013526,2.19086992,1661.8,1661.6,11.012283]
["bitfinex","ETHUSD",1693503013710,0.94076468,1661.7,1661.6,9.50708]
["bitfinex","ETHUSD",1693503013906,0.94076468,1661.7,1661.5,9.02779]
["bitfinex","ETHUSD",1693503014232,3.72056468,1661.7,1661.5,9.02779]
["bitfinex","ETHUSD",1693503015250,0.94076468,1661.6,1661.3,0.49556942]
["bitfinex","ETHUSD",1693503015415,6.85443467,1661.6,1661.3,0.49556942]
["bitfinex","ETHUSD",1693503015613,0.94076468,1661.5,1661.3,0.002]
["bitfinex","ETHUSD",1693503015813,0.94076468,1661.5,1661.3,4.51441]
["bitfinex","ETHUSD",1693503016337,5.45478468,1661.5,1661.2,9.03135]
["bitfinex","ETHUSD",1693503016906,5.45478468,1661.5,1661.2,4.51666]
["bitfinex","ETHUSD",1693503017540,0.94076468,1661.5,1661.3,0.48]
["bitfinex","ETHUSD",1693503017725,0.94076468,1661.5,1661.3,4.9944]
["bitfinex","ETHUSD",1693503017945,5.45477468,1661.5,1661.3,0.48]
["bitfinex","ETHUSD",1693503018168,5.45477468,1661.5,1661.2,4.51666]
["bitfinex","ETHUSD",1693503018460,5.45477468,1661.5,1661.2,10.1341933]
["bitfinex","ETHUSD",1693503018461,0.94076468,1661.5,1661.2,10.1341933]
["bitfinex","ETHUSD",1693503018662,0.94076468,1661.5,1661.3,0.48]
["bitfinex","ETHUSD",1693503018939,0.94076468,1661.5,1661.4,4.51426]
["bitfinex","ETHUSD",1693503019438,0.94076468,1661.6,1661.4,9.50852]
["bitfinex","ETHUSD",1693503019636,0.94076468,1661.6,1661.4,9.02852]
["bitfinex","ETHUSD",1693503019941,0.94076468,1661.6,1661.4,4.51426]
["bitfinex","ETHUSD",1693503021234,6.02096468,1661.7,1661.4,9.02852]
["bitfinex","ETHUSD",1693503021437,1.04236497,1661.9,1661.6,13.7747433]
["bitfinex","ETHUSD",1693503021642,1.04236497,1661.9,1661.8,7.847]
["bitfinex","ETHUSD",1693503021643,0.103,1661.9,1661.8,7.847]
["bitfinex","ETHUSD",1693503021839,0.101,1661.9,1661.8,27.3142533]
["bitfinex","ETHUSD",1693503022008,0.101,1661.9,1661.8,27.7942533]
["bitfinex","ETHUSD",1693503022205,0.101,1661.9,1661.8,20.74099005]
["bitfinex","ETHUSD",1693503023438,0.101,1661.9,1661.8,16.22782005]
["bitfinex","ETHUSD",1693503024514,0.101,1661.9,1661.8,20.74099005]
["bitfinex","ETHUSD",1693503024720,0.101,1661.9,1661.8,16.22782005]
["bitfinex","ETHUSD",1693503024916,0.101,1661.9,1661.8,20.74099005]
["bitfinex","ETHUSD",1693503025130,0.101,1661.9,1661.8,19.55397505]
["bitfinex","ETHUSD",1693503026536,0.101,1661.9,1661.6,6.336]
["bitfinex","ETHUSD",1693503026537,0.101,1661.9,1661.7,4.51331]
["bitfinex","ETHUSD",1693503026941,0.101,1661.9,1661.7,9.02676]
["bitfinex","ETHUSD",1693503027243,4.61394,1661.9,1661.6,4.51357]
["bitfinex","ETHUSD",1693503027406,0.103,1661.9,1661.7,0.48]
["bitfinex","ETHUSD",1693503027615,0.103,1661.9,1661.8,4.51317]
["bitfinex","ETHUSD",1693503027616,0.101,1661.9,1661.8,4.51317]
["bitfinex","ETHUSD",1693503027916,9.93206749,1661.9,1661.5,6.02485]
["bitfinex","ETHUSD",1693503028105,0.002,1661.8,1661.6,4.99369]
["bitfinex","ETHUSD",1693503028313,2.7373,1661.8,1661.6,9.50741]
["bitfinex","ETHUSD",1693503028918,2.7373,1661.8,1661.6,4.99369]
["bitfinex","ETHUSD",1693503029607,2.7373,1661.8,1661.6,4.51369]
["bitfinex","ETHUSD",1693503029804,7.2505,1661.8,1661.5,6.82384602]
["bitfinex","ETHUSD",1693503030008,7.25051,1661.8,1661.6,0.48]
["bitfinex","ETHUSD",1693503030518,7.25051,1661.8,1661.5,11.02652602]
["bitfinex","ETHUSD",1693503031347,2.7373,1661.8,1661.5,11.02652602]
["bitfinex","ETHUSD",1693503031536,2.7373,1661.8,1661.6,9.50735]
["bitfinex","ETHUSD",1693503032335,2.7373,1661.8,1661.6,20.3730949]
["bitfinex","ETHUSD",1693503032523,0.103,1661.9,1661.7,1.511]
["bitfinex","ETHUSD",1693503032725,0.103,1661.9,1661.8,4.99317]
["bitfinex","ETHUSD",1693503032726,0.101,1661.9,1661.8,4.99317]
["bitfinex","ETHUSD",1693503033146,0.101,1661.9,1661.8,9.50634]
["bitfinex","ETHUSD",1693503033364,0.101,1661.9,1661.8,15.53051]
["bitfinex","ETHUSD",1693503033548,0.101,1661.9,1661.8,16.95755875]
["bitfinex","ETHUSD",1693503033921,0.101,1661.9,1661.8,19.88530205]
["bitfinex","ETHUSD",1693503034116,0.101,1661.9,1661.8,24.39847205]
["bitfinex","ETHUSD",1693503034555,0.101,1661.9,1661.8,19.88530205]
["bitfinex","ETHUSD",1693503035759,0.101,1661.9,1661.8,26.22130205]
["bitfinex","ETHUSD",1693503035968,0.101,1661.9,1661.8,21.70813205]
["bitfinex","ETHUSD",1693503036120,0.101,1661.9,1661.8,26.22130205]
["bitfinex","ETHUSD",1693503036516,0.101,1661.9,1661.8,21.70813205]
["bitfinex","ETHUSD",1693503036721,0.101,1661.9,1661.8,26.22130205]
["bitfinex","ETHUSD",1693503036953,0.101,1661.9,1661.8,21.70813205]
["bitfinex","ETHUSD",1693503037153,0.101,1661.9,1661.8,26.22130205]
["bitfinex","ETHUSD",1693503037357,0.101,1661.9,1661.8,27.40831705]
["bitfinex","ETHUSD",1693503037522,0.101,1661.9,1661.8,30.40831705]
["bitfinex","ETHUSD",1693503039258,0.101,1661.9,1661.8,24.07231705]
["bitfinex","ETHUSD",1693503040263,0.101,1661.9,1661.8,30.40831705]
["bitfinex","ETHUSD",1693503049334,0.101,1661.9,1661.8,24.07231705]
["bitfinex","ETHUSD",1693503049950,0.101,1661.9,1661.8,30.40831705]
["bitfinex","ETHUSD",1693503050151,0.101,1661.9,1661.8,24.07231705]
["bitfinex","ETHUSD",1693503050561,0.101,1661.9,1661.8,30.40831705]
["bitfinex","ETHUSD",1693503051960,0.101,1661.9,1661.8,24.07231705]
["bitfinex","ETHUSD",1693503052948,0.101,1661.9,1661.8,30.40831705]
["bitfinex","ETHUSD",1693503055396,0.101,1661.9,1661.8,24.07231705]
["bitfinex","ETHUSD",1693503056483,0.101,1661.9,1661.8,30.40831705]
["bitfinex","ETHUSD",1693503056981,0.101,1661.9,1661.8,21.14457375]
["bitfinex","ETHUSD",1693503057278,0.101,1661.9,1661.8,24.07231705]
["bitfinex","ETHUSD",1693503058169,0.101,1661.9,1661.8,30.40831705]
["bitfinex","ETHUSD",1693503059243,0.101,1661.9,1661.8,19.55914705]
["bitfinex","ETHUSD",1693503059447,0.101,1661.9,1661.8,30.40831705]
["bitfinex","ETHUSD",1693503065405,0.101,1661.9,1661.8,31.01415172]
["bitfinex","ETHUSD",1693503067081,0.101,1661.9,1661.8,30.40831705]
["bitfinex","ETHUSD",1693503067387,0.101,1661.9,1661.8,17.6520983]
["bitfinex","ETHUSD",1693503067589,0.101,1661.9,1661.8,14.724355]
["bitfinex","ETHUSD",1693503067789,0.101,1661.9,1661.8,13.53734]
["bitfinex","ETHUSD",1693503067956,0.101,1661.9,1661.8,9.02417]
["bitfinex","ETHUSD",1693503068158,0.101,1661.9,1661.8,13.53734]
["bitfinex","ETHUSD",1693503068359,0.101,1661.9,1661.8,18.05051]
["bitfinex","ETHUSD",1693503069594,0.101,1661.9,1661.8,18.53051]
["bitfinex","ETHUSD",1693503071013,0.101,1661.9,1661.8,12.50634]
["bitfinex","ETHUSD",1693503071495,0.101,1661.9,1661.8,9.50634]
["bitfinex","ETHUSD",1693503072490,0.101,1661.9,1661.8,14.01951]
["bitfinex","ETHUSD",1693503072698,0.101,1661.9,1661.8,9.50634]
["bitfinex","ETHUSD",1693503073507,0.101,1661.9,1661.8,11.01734]
["bitfinex","ETHUSD",1693503073874,0.101,1661.9,1661.8,4.99317]
["bitfinex","ETHUSD",1693503075071,0.101,1661.9,1661.8,9.50634]
["bitfinex","ETHUSD",1693503076714,0.101,1661.9,1661.8,4.99317]
["bitfinex","ETHUSD",1693503077712,0.101,1661.9,1661.8,9.50634]
["bitfinex","ETHUSD",1693503077905,0.101,1661.9,1661.8,11.059405]
["bitfinex","ETHUSD",1693503078110,0.101,1661.9,1661.8,17.083575]
["bitfinex","ETHUSD",1693503078417,0.101,1661.9,1661.8,15.53051]
["bitfinex","ETHUSD",1693503079077,0.101,1661.9,1661.8,14.01951]
["bitfinex","ETHUSD",1693503079585,0.101,1661.9,1661.8,9.50634]
["bitfinex","ETHUSD",1693503079794,0.101,1661.9,1661.8,9.02634]
["bitfinex","ETHUSD",1693503080808,0.101,1661.9,1661.8,9.50634]
["bitfinex","ETHUSD",1693503081090,0.101,1661.9,1661.8,14.01951]
["bitfinex","ETHUSD",1693503081421,0.101,1661.9,1661.8,11.01734]
["bitfinex","ETHUSD",1693503081724,0.101,1661.9,1661.8,17.083562]
["bitfinex","ETHUSD",1693503083425,0.101,1661.9,1661.8,11.01734]
["bitfinex","ETHUSD",1693503086747,0.101,1661.9,1661.8,9.50634]
["bitfinex","ETHUSD",1693503086949,0.101,1661.9,1661.5,0.48784602]
["bitfinex","ETHUSD",1693503087133,7.3148,1661.9,1661.6,4.51364]
["bitfinex","ETHUSD",1693503087326,7.3148,1661.9,1661.6,4.5137]
["bitfinex","ETHUSD",1693503087327,2.3093,1661.8,1661.6,4.5137]
["bitfinex","ETHUSD",1693503087521,7.91014504,1661.8,1661.4,9.02828]
["bitfinex","ETHUSD",1693503087841,7.91014504,1661.8,1661.4,7.4418733]
["bitfinex","ETHUSD",1693503088220,7.91014504,1661.8,1661.4,11.9561333]
["bitfinex","ETHUSD",1693503088418,7.91014504,1661.8,1661.5,0.48]
["bitfinex","ETHUSD",1693503089343,12.42338504,1661.8,1661.5,0.48]
["bitfinex","ETHUSD",1693503089544,1.2423385,1661.7,1661.5,0.48]
["bitfinex","ETHUSD",1693503089727,5.7557985,1661.7,1661.5,0.48]
["bitfinex","ETHUSD",1693503090132,5.7557985,1661.7,1661.3,13.54178]
["bitfinex","ETHUSD",1693503090319,5.7557985,1661.7,1661.4,3.482]
["bitfinex","ETHUSD",1693503090518,2.5661,1661.6,1661.4,3.48]
["bitfinex","ETHUSD",1693503091221,8.36338685,1661.6,1661.4,0.48]
["bitfinex","ETHUSD",1693503091416,12.87712685,1661.6,1661.4,0.48]
["bitfinex","ETHUSD",1693503091721,12.87712685,1661.6,1661.3,0.48]
["bitfinex","ETHUSD",1693503091932,15.17252685,1661.6,1661.3,0.482]
["bitfinex","ETHUSD",1693503092134,15.17252685,1661.6,1661.3,4.9965]
["bitfinex","ETHUSD",1693503092637,1.51725269,1661.5,1661.3,4.9965]
["bitfinex","ETHUSD",1693503092811,15.17252685,1661.6,1661.3,4.9945]
["bitfinex","ETHUSD",1693503093015,15.17252685,1661.6,1661.3,4.9965]
["bitfinex","ETHUSD",1693503093829,10.65878685,1661.6,1661.3,4.9965]
["bitfinex","ETHUSD",1693503094029,9.37524,1661.6,1661.3,4.9965]
["bitfinex","ETHUSD",1693503095487,9.37524,1661.6,1661.3,0.482]
["bitfinex","ETHUSD",1693503098876,13.8891,1661.6,1661.3,0.482]
["bitfinex","ETHUSD",1693503099185,18.40296,1661.6,1661.3,0.482]
["bitfinex","ETHUSD",1693503099333,18.40296,1661.6,1661.3,0.002]
["bitfinex","ETHUSD",1693503099534,1.840296,1661.5,1661.3,0.002]
["bitfinex","ETHUSD",1693503099832,1.840296,1661.5,1661.3,4.51444]
["bitfinex","ETHUSD",1693503100146,6.354326,1661.5,1661.2,9.03127]
["bitfinex","ETHUSD",1693503100333,6.354326,1661.5,1661.2,4.51661]
["bitfinex","ETHUSD",1693503100975,0.6354326,1661.4,1661.2,4.51661]
["bitfinex","ETHUSD",1693503101282,5.1497826,1661.4,1661.1,10.54287]
["bitfinex","ETHUSD",1693503101488,7.3844826,1661.4,1661.2,0.48]
["bitfinex","ETHUSD",1693503101660,7.3844826,1661.4,1661.1,9.03187]
["bitfinex","ETHUSD",1693503101827,7.3844826,1661.4,1661.2,4.51477]
["bitfinex","ETHUSD",1693503102484,7.3844826,1661.4,1661.1,4.51693]
["bitfinex","ETHUSD",1693503102691,7.3844826,1661.4,1661.1,9.03184]
["bitfinex","ETHUSD",1693503103033,7.3844826,1661.4,1661.1,4.51691]
["bitfinex","ETHUSD",1693503103246,0.73844826,1661.3,1661.1,0.002]
["bitfinex","ETHUSD",1693503103535,0.73844826,1661.3,1661.0,4.51732]
["bitfinex","ETHUSD",1693503103738,3.43414826,1661.3,1661.0,4.51732]
["bitfinex","ETHUSD",1693503104130,7.94868826,1661.3,1661.0,4.51732]
["bitfinex","ETHUSD",1693503104629,12.46322826,1661.3,1661.0,0.002]
["bitfinex","ETHUSD",1693503104853,0.79486883,1661.2,1661.0,0.002]
["bitfinex","ETHUSD",1693503105072,0.79486883,1661.2,1660.9,9.03306]
["bitfinex","ETHUSD",1693503105658,3.07336883,1661.2,1660.9,9.03306]
["bitfinex","ETHUSD",1693503106187,2.2785,1661.2,1660.9,4.51748]
["bitfinex","ETHUSD",1693503106340,6.79335,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693503106539,11.3082,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693503108161,11.3082,1661.2,1660.8,1.52879169]
["bitfinex","ETHUSD",1693503108495,11.3082,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693503108802,5.646,1661.1,1660.9,0.002]
["bitfinex","ETHUSD",1693503108997,10.16118,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693503109204,10.16118,1661.1,1660.8,4.51787]
["bitfinex","ETHUSD",1693503109501,2.7034,1661.0,1660.8,4.51787]
["bitfinex","ETHUSD",1693503109643,7.21885,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693503109850,5.237505,1660.9,1660.7,0.002]
["bitfinex","ETHUSD",1693503110162,5.237505,1660.9,1660.6,4.51629]
["bitfinex","ETHUSD",1693503110163,5.237505,1660.9,1660.6,4.51829]
["bitfinex","ETHUSD",1693503110355,4.51562,1660.9,1660.6,4.51829]
["bitfinex","ETHUSD",1693503110948,4.51562,1660.9,1660.6,9.03472]
["bitfinex","ETHUSD",1693503111888,4.51562,1660.9,1660.6,4.51829]
["bitfinex","ETHUSD",1693503112095,4.51562,1660.9,1660.6,0.002]
["bitfinex","ETHUSD",1693503112263,13.54686,1660.9,1660.5,1.52897761]
["bitfinex","ETHUSD",1693503112600,2.2745,1660.8,1660.6,0.002]
["bitfinex","ETHUSD",1693503112783,11.30655,1660.8,1660.5,0.482]
["bitfinex","ETHUSD",1693503114079,2.2745,1660.8,1660.5,4.51864]
["bitfinex","ETHUSD",1693503114296,2.2745,1660.8,1660.5,9.03535]
["bitfinex","ETHUSD",1693503114467,9.0050231,1660.8,1660.5,9.03535]
["bitfinex","ETHUSD",1693503114851,9.0050231,1660.8,1660.5,4.51864]
["bitfinex","ETHUSD",1693503115181,13.5209731,1660.8,1660.5,4.51864]
["bitfinex","ETHUSD",1693503115348,13.5209731,1660.8,1660.5,0.002]
["bitfinex","ETHUSD",1693503115775,2.7874,1660.7,1660.5,0.002]
["bitfinex","ETHUSD",1693503116119,8.93456731,1660.7,1660.4,4.51884]
["bitfinex","ETHUSD",1693503119918,13.45089731,1660.7,1660.4,0.002]
["bitfinex","ETHUSD",1693503120090,13.45089731,1660.7,1660.4,1.049095]
["bitfinex","ETHUSD",1693503120712,13.45089731,1660.7,1660.4,0.002]
["bitfinex","ETHUSD",1693503120918,2.9277433,1660.6,1660.3,0.002]
["bitfinex","ETHUSD",1693503121090,10.54442,1660.5,1660.3,0.002]
["bitfinex","ETHUSD",1693503121435,10.54442,1660.5,1660.0,0.1]
["bitfinex","ETHUSD",1693503121436,16.4778733,1660.5,1660.0,0.1]
["bitfinex","ETHUSD",1693503121582,9.03461,1660.3,1660.0,0.1]
["bitfinex","ETHUSD",1693503122582,3.90428733,1660.4,1660.0,9.13599]
["bitfinex","ETHUSD",1693503122905,6.77354,1660.4,1660.0,9.13599]
["bitfinex","ETHUSD",1693503123088,4.51704,1660.4,1660.0,9.13599]
["bitfinex","ETHUSD",1693503123298,9.03408,1660.4,1660.1,0.48]
["bitfinex","ETHUSD",1693503123493,2.7589,1660.3,1660.1,0.48]
["bitfinex","ETHUSD",1693503123833,7.27615,1660.3,1660.1,0.48]
["bitfinex","ETHUSD",1693503124528,2.2585,1660.6,1660.1,5.959364]
["bitfinex","ETHUSD",1693503124737,0.002,1660.5,1660.1,17.9227073]
["bitfinex","ETHUSD",1693503124894,0.002,1660.7,1660.5,0.002]
["bitfinex","ETHUSD",1693503125077,0.002,1660.8,1660.5,3.4097433]
["bitfinex","ETHUSD",1693503125278,0.002,1661.0,1660.6,13.88963433]
["bitfinex","ETHUSD",1693503125523,0.002,1661.0,1660.8,4.51589]
["bitfinex","ETHUSD",1693503125737,0.002,1661.0,1660.7,4.516]
["bitfinex","ETHUSD",1693503125738,4.51537,1661.0,1660.7,4.516]
["bitfinex","ETHUSD",1693503125880,0.451537,1660.9,1660.6,4.51622]
["bitfinex","ETHUSD",1693503126079,2.689737,1660.9,1660.6,4.51622]
["bitfinex","ETHUSD",1693503126393,11.721097,1660.9,1660.5,4.51866]
["bitfinex","ETHUSD",1693503126706,9.03232,1660.7,1660.5,0.002]
["bitfinex","ETHUSD",1693503126909,4.51616,1660.7,1660.5,0.002]
["bitfinex","ETHUSD",1693503127094,2.2557,1660.7,1660.5,4.51862]
["bitfinex","ETHUSD",1693503128819,6.77188,1660.7,1660.5,0.002]
["bitfinex","ETHUSD",1693503129121,12.53425197,1660.7,1660.5,0.002]
["bitfinex","ETHUSD",1693503129625,11.71746,1660.6,1660.5,0.002]
["bitfinex","ETHUSD",1693503130034,16.23389,1660.6,1660.5,0.002]
["bitfinex","ETHUSD",1693503133182,11.71746,1660.6,1660.5,0.002]
["bitfinex","ETHUSD",1693503133377,2.6846,1660.6,1660.4,4.51686]
["bitfinex","ETHUSD",1693503134443,3.7550672,1660.6,1660.4,4.51686]
["bitfinex","ETHUSD",1693503140236,2.6846,1660.6,1660.4,4.51686]
["bitfinex","ETHUSD",1693503140457,2.6846,1660.6,1660.4,9.03384]
["bitfinex","ETHUSD",1693503142012,2.6846,1660.6,1660.4,4.51686]
["bitfinex","ETHUSD",1693503142966,2.6846,1660.6,1660.4,9.03384]
["bitfinex","ETHUSD",1693503146169,11.7175,1660.6,1660.3,0.62887491]
["bitfinex","ETHUSD",1693503146317,1.17175,1660.5,1660.2,10.60690728]
["bitfinex","ETHUSD",1693503146639,5.68847,1660.5,1660.3,1.04719754]
["bitfinex","ETHUSD",1693503146956,7.85707,1660.5,1660.3,1.04719754]
["bitfinex","ETHUSD",1693503147931,7.85707,1660.5,1660.2,0.62887491]
["bitfinex","ETHUSD",1693503148255,7.85707,1660.5,1660.2,6.19356484]
["bitfinex","ETHUSD",1693503148470,7.85707,1660.5,1660.3,1.04719993]
["bitfinex","ETHUSD",1693503148761,9.819667,1660.4,1660.3,1.04719993]
["bitfinex","ETHUSD",1693503149058,9.819667,1660.4,1660.2,1.67607484]
["bitfinex","ETHUSD",1693503149263,9.819667,1660.4,1660.3,1.04719993]
["bitfinex","ETHUSD",1693503149469,9.819667,1660.4,1660.2,1.67607484]
["bitfinex","ETHUSD",1693503149665,9.819667,1660.4,1660.1,2.0503666]
["bitfinex","ETHUSD",1693503149851,14.336647,1660.4,1660.2,1.04726213]
["bitfinex","ETHUSD",1693503150158,14.336647,1660.4,1660.1,0.62887491]
["bitfinex","ETHUSD",1693503150526,14.336647,1660.4,1660.1,1.67615715]
["bitfinex","ETHUSD",1693503150760,14.336647,1660.4,1660.0,0.72887491]
["bitfinex","ETHUSD",1693503150966,1.4336647,1660.3,1660.1,1.04736142]
["bitfinex","ETHUSD",1693503151164,10.4684347,1660.3,1660.1,1.04736142]
["bitfinex","ETHUSD",1693503153272,10.4684347,1660.3,1660.0,2.7195487]
["bitfinex","ETHUSD",1693503153447,15.3408347,1660.3,1660.1,1.04734809]
["bitfinex","ETHUSD",1693503153636,1.53408347,1660.2,1660.1,1.04734809]
["bitfinex","ETHUSD",1693503153837,6.05160347,1660.2,1660.1,1.04734809]
["bitfinex","ETHUSD",1693503158454,10.56912347,1660.2,1660.1,1.04734809]
["bitfinex","ETHUSD",1693503158658,10.56912347,1660.2,1660.0,0.1]
["bitfinex","ETHUSD",1693503162368,9.03504,1660.2,1660.0,0.1]
["bitfinex","ETHUSD",1693503162579,9.38966,1660.3,1660.0,0.1]
["bitfinex","ETHUSD",1693503162870,4.51705,1660.4,1660.0,10.81238104]
["bitfinex","ETHUSD",1693503163053,4.51705,1660.4,1660.1,1.04736613]
["bitfinex","ETHUSD",1693503163253,4.51705,1660.4,1660.1,5.56494613]
["bitfinex","ETHUSD",1693503163453,4.51705,1660.4,1660.1,4.51758]
["bitfinex","ETHUSD",1693503170280,6.34243,1660.4,1660.1,4.51758]
["bitfinex","ETHUSD",1693503172385,4.51705,1660.4,1660.1,4.51758]
["bitfinex","ETHUSD",1693503172549,4.51705,1660.4,1660.1,9.03538]
["bitfinex","ETHUSD",1693503175956,4.703,1660.5,1660.2,0.48]
["bitfinex","ETHUSD",1693503176289,9.2199,1660.5,1660.2,0.48]
["bitfinex","ETHUSD",1693503177274,13.73688,1660.5,1660.2,0.48]
["bitfinex","ETHUSD",1693503179988,20.379392,1660.5,1660.0,9.13595]
["bitfinex","ETHUSD",1693503180190,20.379392,1660.5,1660.1,0.48]
["bitfinex","ETHUSD",1693503180483,2.4537,1660.5,1660.2,1.511]
["bitfinex","ETHUSD",1693503180706,2.4537,1660.5,1660.3,4.51725]
["bitfinex","ETHUSD",1693503181090,2.4537,1660.5,1660.3,9.0345]
["bitfinex","ETHUSD",1693503182056,2.4537,1660.5,1660.3,4.51725]
["bitfinex","ETHUSD",1693503182272,6.97043,1660.5,1660.3,4.51725]
["bitfinex","ETHUSD",1693503182475,8.33305,1660.5,1660.2,9.03465]
["bitfinex","ETHUSD",1693503182683,8.33305,1660.5,1660.2,4.51725]
["bitfinex","ETHUSD",1693503183190,12.84978,1660.5,1660.1,7.99777]
["bitfinex","ETHUSD",1693503183490,12.84978,1660.5,1660.1,7.51777]
["bitfinex","ETHUSD",1693503183692,1.284978,1660.4,1660.1,7.51777]
["bitfinex","ETHUSD",1693503183920,5.802008,1660.4,1660.1,7.51777]
["bitfinex","ETHUSD",1693503184191,5.802008,1660.4,1660.1,12.03557]
["bitfinex","ETHUSD",1693503184392,8.33305,1660.5,1660.1,12.03557]
["bitfinex","ETHUSD",1693503184616,8.33305,1660.5,1660.1,16.55337]
["bitfinex","ETHUSD",1693503184983,3.81632,1660.5,1660.1,16.55337]
["bitfinex","ETHUSD",1693503188578,13.78483384,1660.5,1660.1,4.51777]
["bitfinex","ETHUSD",1693503188912,21.22934714,1660.5,1660.0,0.1]
["bitfinex","ETHUSD",1693503189116,4.25343471,1660.4,1660.0,0.1]
["bitfinex","ETHUSD",1693503189315,13.5519,1660.3,1660.0,0.1]
["bitfinex","ETHUSD",1693503190624,2.9277433,1660.2,1660.0,0.1]
["bitfinex","ETHUSD",1693503190791,13.5534,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693503192020,9.0356,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693503192221,14.22575163,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693503192614,18.74355163,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693503193890,11.29800833,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693503200426,18.74355163,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693503204339,23.25455163,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693503205811,26.25455163,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693503206212,26.8603863,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693503206818,3.0,1659.9,1659.8,0.002]
["bitfinex","ETHUSD",1693503207022,3.0,1659.9,1659.7,0.1]
["bitfinex","ETHUSD",1693503207023,25.5121033,1659.9,1659.7,0.1]
["bitfinex","ETHUSD",1693503207207,5.47895363,1659.8,1659.7,0.1]
["bitfinex","ETHUSD",1693503207413,19.03478363,1659.8,1659.7,0.1]
["bitfinex","ETHUSD",1693503209920,19.27614263,1659.8,1659.7,0.1]
["bitfinex","ETHUSD",1693503214447,7.06982033,1659.8,1659.7,0.1]
["bitfinex","ETHUSD",1693503214654,11.59799,1659.9,1659.7,0.1]
["bitfinex","ETHUSD",1693503214853,14.5257333,1659.9,1659.7,0.1]
["bitfinex","ETHUSD",1693503216053,10.0071833,1659.9,1659.7,0.1]
["bitfinex","ETHUSD",1693503216350,10.0071833,1659.9,1659.7,4.61887]
["bitfinex","ETHUSD",1693503216351,2.5611,1659.9,1659.7,4.61887]
["bitfinex","ETHUSD",1693503216727,6.78023833,1660.1,1659.7,4.61887]
["bitfinex","ETHUSD",1693503216728,2.26240833,1660.1,1659.7,13.65663]
["bitfinex","ETHUSD",1693503216928,2.6529,1660.2,1659.8,0.002]
["bitfinex","ETHUSD",1693503217248,7.17045,1660.2,1659.9,4.5182]
["bitfinex","ETHUSD",1693503217548,7.17045,1660.2,1659.9,4.5202]
["bitfinex","ETHUSD",1693503217717,4.51755,1660.2,1659.9,4.5202]
["bitfinex","ETHUSD",1693503217915,4.51755,1660.2,1659.9,9.03854]
["bitfinex","ETHUSD",1693503218119,9.0351,1660.2,1659.9,4.5202]
["bitfinex","ETHUSD",1693503219551,4.51755,1660.2,1659.9,4.5202]
["bitfinex","ETHUSD",1693503220258,4.51736,1660.3,1659.9,13.55688]
["bitfinex","ETHUSD",1693503220424,4.51736,1660.3,1660.0,0.002]
["bitfinex","ETHUSD",1693503220627,4.51736,1660.3,1660.0,4.51982]
["bitfinex","ETHUSD",1693503220851,4.51736,1660.3,1660.0,9.03589]
["bitfinex","ETHUSD",1693503224156,3.03867935,1660.4,1660.0,9.03589]
["bitfinex","ETHUSD",1693503224472,30.602,1660.6,1660.1,5.414589]
["bitfinex","ETHUSD",1693503224643,0.002,1660.5,1660.3,1.511]
["bitfinex","ETHUSD",1693503224845,0.002,1660.6,1660.4,13.55094]
["bitfinex","ETHUSD",1693503225050,2.4951,1660.7,1660.4,13.55094]
["bitfinex","ETHUSD",1693503225358,2.4951,1660.7,1660.4,9.03396]
["bitfinex","ETHUSD",1693503226073,3.196207,1660.7,1660.4,9.03396]
["bitfinex","ETHUSD",1693503226267,7.712437,1660.7,1660.4,9.03396]
["bitfinex","ETHUSD",1693503226482,7.712437,1660.7,1660.4,4.51698]
["bitfinex","ETHUSD",1693503226847,12.228667,1660.7,1660.3,4.51721]
["bitfinex","ETHUSD",1693503227050,0.002,1660.6,1660.3,4.51721]
["bitfinex","ETHUSD",1693503227242,4.51867,1660.6,1660.3,4.51721]
["bitfinex","ETHUSD",1693503230249,4.51867,1660.6,1660.3,9.65313335]
["bitfinex","ETHUSD",1693503230455,0.002,1660.6,1660.3,9.65313335]
["bitfinex","ETHUSD",1693503231573,0.002,1660.6,1660.4,7.51686]
["bitfinex","ETHUSD",1693503231775,4.51823,1660.7,1660.4,7.51686]
["bitfinex","ETHUSD",1693503232763,4.51823,1660.7,1660.4,12.03384]
["bitfinex","ETHUSD",1693503232764,0.002,1660.7,1660.4,12.03384]
["bitfinex","ETHUSD",1693503232969,0.002,1660.7,1660.4,13.540628]
["bitfinex","ETHUSD",1693503233170,4.51821,1660.7,1660.4,13.540628]
["bitfinex","ETHUSD",1693503233368,4.51821,1660.7,1660.4,9.023648]
["bitfinex","ETHUSD",1693503233958,4.51821,1660.7,1660.4,7.51686]
["bitfinex","ETHUSD",1693503234196,9.03442,1660.7,1660.4,4.51686]
["bitfinex","ETHUSD",1693503234599,4.51821,1660.7,1660.4,4.51686]
["bitfinex","ETHUSD",1693503237405,4.51821,1660.7,1660.4,9.03384]
["bitfinex","ETHUSD",1693503237577,0.002,1660.7,1660.4,13.55082]
["bitfinex","ETHUSD",1693503237769,0.002,1660.7,1660.4,14.96776934]
["bitfinex","ETHUSD",1693503238805,0.002,1660.7,1660.4,13.55082]
["bitfinex","ETHUSD",1693503243210,0.002,1660.7,1660.4,15.06182]
["bitfinex","ETHUSD",1693503243408,0.002,1660.8,1660.5,3.0]
["bitfinex","ETHUSD",1693503243710,0.002,1660.8,1660.6,9.03286]
["bitfinex","ETHUSD",1693503243908,6.63423,1660.9,1660.6,9.03286]
["bitfinex","ETHUSD",1693503244070,8.05241027,1660.9,1660.6,4.51643]
["bitfinex","ETHUSD",1693503248001,12.56804027,1660.9,1660.6,4.51643]
["bitfinex","ETHUSD",1693503249044,12.56804027,1660.9,1660.5,12.03328]
["bitfinex","ETHUSD",1693503249178,0.002,1660.8,1660.5,12.03328]
["bitfinex","ETHUSD",1693503249587,4.51792,1660.8,1660.5,12.03328]
["bitfinex","ETHUSD",1693503250390,0.002,1660.8,1660.5,13.688312]
["bitfinex","ETHUSD",1693503250595,4.51791,1660.8,1660.5,7.51658]
["bitfinex","ETHUSD",1693503252088,4.51791,1660.8,1660.5,4.51658]
["bitfinex","ETHUSD",1693503252587,4.51789,1660.8,1660.5,4.51671]
["bitfinex","ETHUSD",1693503252788,0.451789,1660.7,1660.5,4.51671]
["bitfinex","ETHUSD",1693503252996,4.967969,1660.7,1660.4,9.03361]
["bitfinex","ETHUSD",1693503253205,7.107569,1660.7,1660.4,9.03361]
["bitfinex","ETHUSD",1693503253696,11.623749,1660.7,1660.3,4.51722]
["bitfinex","ETHUSD",1693503254013,4.51856,1660.6,1660.3,4.51722]
["bitfinex","ETHUSD",1693503254386,5.9239129,1660.6,1660.3,4.51722]
["bitfinex","ETHUSD",1693503254780,10.4404729,1660.6,1660.2,4.51738]
["bitfinex","ETHUSD",1693503255011,0.002,1660.5,1660.2,4.51738]
["bitfinex","ETHUSD",1693503255222,2.1085,1660.5,1660.2,9.0349]
["bitfinex","ETHUSD",1693503255424,2.1065,1660.5,1660.2,9.0349]
["bitfinex","ETHUSD",1693503255875,21.35010059,1660.5,1660.0,4.51804]
["bitfinex","ETHUSD",1693503256125,21.35010059,1660.5,1659.9,1.08767225]
["bitfinex","ETHUSD",1693503256126,4.001,1660.4,1659.9,0.002]
["bitfinex","ETHUSD",1693503256335,15.65867,1660.3,1659.8,4.52037]
["bitfinex","ETHUSD",1693503256547,15.65867,1660.3,1659.9,4.52025]
["bitfinex","ETHUSD",1693503256823,6.083447,1660.2,1660.0,0.002]
["bitfinex","ETHUSD",1693503256990,6.083447,1660.2,1659.9,9.0385]
["bitfinex","ETHUSD",1693503257612,2.1065,1660.3,1659.9,13.55684]
["bitfinex","ETHUSD",1693503257817,2.1065,1660.3,1660.0,0.002]
["bitfinex","ETHUSD",1693503258126,6.62383,1660.3,1660.0,4.51988]
["bitfinex","ETHUSD",1693503258316,6.62383,1660.3,1660.0,4.51788]
["bitfinex","ETHUSD",1693503258511,7.986916,1660.3,1660.0,4.51788]
["bitfinex","ETHUSD",1693503264415,12.504246,1660.3,1659.9,4.52025]
["bitfinex","ETHUSD",1693503264616,12.504246,1660.3,1660.0,0.002]
["bitfinex","ETHUSD",1693503266437,2.9277433,1660.2,1660.0,0.002]
["bitfinex","ETHUSD",1693503266736,4.5178,1660.1,1659.9,0.002]
["bitfinex","ETHUSD",1693503267035,0.45178,1660.0,1659.8,0.002]
["bitfinex","ETHUSD",1693503267223,0.45178,1660.0,1659.7,4.62066]
["bitfinex","ETHUSD",1693503267559,0.45178,1660.0,1659.8,4.5186]
["bitfinex","ETHUSD",1693503267715,0.45178,1660.0,1659.8,9.03721]
["bitfinex","ETHUSD",1693503268339,0.45178,1660.0,1659.8,4.5186]
["bitfinex","ETHUSD",1693503268705,9.3205,1660.1,1659.8,9.03721]
["bitfinex","ETHUSD",1693503268900,9.3205,1660.1,1659.8,4.5206]
["bitfinex","ETHUSD",1693503270554,1.363086,1660.3,1659.8,13.55782]
["bitfinex","ETHUSD",1693503270844,30.6,1660.5,1660.0,1.511]
["bitfinex","ETHUSD",1693503271029,4.7319,1660.6,1660.1,14.03298]
["bitfinex","ETHUSD",1693503271336,35.3354846,1660.8,1660.1,14.03298]
["bitfinex","ETHUSD",1693503271337,0.002,1660.5,1660.2,2.9277433]
["bitfinex","ETHUSD",1693503271559,0.002,1660.8,1660.4,13.55028]
["bitfinex","ETHUSD",1693503271844,0.002,1660.8,1660.6,9.03286]
["bitfinex","ETHUSD",1693503272045,4.51765,1660.9,1660.6,9.03286]
["bitfinex","ETHUSD",1693503272537,9.96919531,1660.9,1660.5,4.5167]
["bitfinex","ETHUSD",1693503272747,0.002,1660.8,1660.5,4.5167]
["bitfinex","ETHUSD",1693503272932,4.51797,1660.8,1660.5,4.5167]
["bitfinex","ETHUSD",1693503273938,4.51797,1660.8,1660.5,9.03341]
["bitfinex","ETHUSD",1693503275541,0.002,1660.8,1660.5,10.539533]
["bitfinex","ETHUSD",1693503277853,4.51791,1660.8,1660.5,6.022823]
["bitfinex","ETHUSD",1693503282358,4.51791,1660.8,1660.5,10.539533]
["bitfinex","ETHUSD",1693503282938,0.002,1660.8,1660.5,10.539533]
["bitfinex","ETHUSD",1693503284173,9.03381,1660.8,1660.4,5.121433]
["bitfinex","ETHUSD",1693503284343,0.002,1660.7,1660.4,9.638233]
["bitfinex","ETHUSD",1693503284959,4.51818,1660.7,1660.4,5.121413]
["bitfinex","ETHUSD",1693503285396,6.70638,1660.7,1660.4,5.121413]
["bitfinex","ETHUSD",1693503286961,6.70638,1660.7,1660.4,0.604613]
["bitfinex","ETHUSD",1693503287159,0.670638,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503287657,5.187088,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503287859,7.716988,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503288461,12.233438,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503289730,22.12452661,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503289935,19.62622127,1660.5,1660.4,0.604613]
["bitfinex","ETHUSD",1693503290137,21.13722127,1660.5,1660.4,0.604613]
["bitfinex","ETHUSD",1693503290340,19.62622127,1660.5,1660.4,0.604613]
["bitfinex","ETHUSD",1693503293236,18.69032596,1660.5,1660.4,0.604613]
["bitfinex","ETHUSD",1693503293487,19.62622127,1660.5,1660.4,0.604613]
["bitfinex","ETHUSD",1693503293766,4.51671,1660.5,1660.4,0.604613]
["bitfinex","ETHUSD",1693503293951,7.04634,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503294468,7.98223531,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503294868,7.04634,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503295981,12.49879531,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503296171,13.60820457,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503296347,19.06065988,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503299262,14.54409988,1660.6,1660.4,0.604613]
["bitfinex","ETHUSD",1693503300490,10.02753988,1660.6,1660.4,5.121583]
["bitfinex","ETHUSD",1693503303392,7.98223531,1660.6,1660.4,5.121583]
["bitfinex","ETHUSD",1693503303596,7.95426041,1660.7,1660.4,14.155543]
["bitfinex","ETHUSD",1693503303597,0.002,1660.7,1660.4,14.155543]
["bitfinex","ETHUSD",1693503303804,0.002,1660.7,1660.6,1.511]
["bitfinex","ETHUSD",1693503303999,0.002,1660.9,1660.6,15.54029]
["bitfinex","ETHUSD",1693503304300,0.002,1661.0,1660.8,9.03178]
["bitfinex","ETHUSD",1693503304459,0.002,1661.1,1660.8,15.05867]
["bitfinex","ETHUSD",1693503304659,0.002,1661.1,1661.0,4.51535]
["bitfinex","ETHUSD",1693503304879,0.93589531,1661.2,1661.0,4.51535]
["bitfinex","ETHUSD",1693503305272,11.41611572,1661.3,1661.0,4.51535]
["bitfinex","ETHUSD",1693503305479,13.21266414,1661.3,1661.0,4.51535]
["bitfinex","ETHUSD",1693503306094,11.96480373,1661.3,1661.0,4.51535]
["bitfinex","ETHUSD",1693503306502,5.65369531,1661.3,1661.0,9.0307]
["bitfinex","ETHUSD",1693503309275,4.7178,1661.3,1661.0,9.0307]
["bitfinex","ETHUSD",1693503311013,9.23236,1661.3,1661.0,9.0307]
["bitfinex","ETHUSD",1693503313086,2.4332,1661.3,1661.0,9.0307]
["bitfinex","ETHUSD",1693503313280,2.4332,1661.3,1661.0,13.54605]
["bitfinex","ETHUSD",1693503313494,2.4332,1661.3,1661.2,9.0296]
["bitfinex","ETHUSD",1693503313495,0.002,1661.3,1661.2,9.0296]
["bitfinex","ETHUSD",1693503313715,4.8751,1661.5,1661.2,9.0296]
["bitfinex","ETHUSD",1693503313886,2.5755,1661.5,1661.2,9.0296]
["bitfinex","ETHUSD",1693503314087,2.5755,1661.5,1661.2,10.6706225]
["bitfinex","ETHUSD",1693503316908,1.5735,1661.5,1661.2,10.6706225]
["bitfinex","ETHUSD",1693503317287,1.5735,1661.5,1661.2,6.1558225]
["bitfinex","ETHUSD",1693503317594,1.5735,1661.5,1661.1,0.002]
["bitfinex","ETHUSD",1693503317595,18.0433633,1661.5,1661.1,0.002]
["bitfinex","ETHUSD",1693503317813,18.0433633,1661.5,1661.0,0.002]
["bitfinex","ETHUSD",1693503317814,2.9277433,1661.4,1661.0,0.002]
["bitfinex","ETHUSD",1693503318009,13.54373,1661.3,1660.9,0.002]
["bitfinex","ETHUSD",1693503318323,20.51852063,1661.3,1660.8,0.002]
["bitfinex","ETHUSD",1693503319013,2.3247,1661.2,1660.8,0.002]
["bitfinex","ETHUSD",1693503319318,4.51513,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693503323935,6.73793,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693503325293,4.51513,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693503325494,2.431,1661.5,1660.9,16.4746033]
["bitfinex","ETHUSD",1693503325716,33.67616048,1661.6,1661.2,1.511]
["bitfinex","ETHUSD",1693503325916,0.94416048,1661.6,1661.3,4.51448]
["bitfinex","ETHUSD",1693503326130,0.94416048,1661.6,1661.3,5.568494]
["bitfinex","ETHUSD",1693503326494,0.94416048,1661.6,1661.3,10.083024]
["bitfinex","ETHUSD",1693503327637,0.94416048,1661.6,1661.3,5.568494]
["bitfinex","ETHUSD",1693503328024,5.45789048,1661.6,1661.3,5.568494]
["bitfinex","ETHUSD",1693503332537,0.33817977,1661.5,1661.3,5.568494]
["bitfinex","ETHUSD",1693503332836,0.33817977,1661.5,1661.4,0.5568494]
["bitfinex","ETHUSD",1693503334736,0.103,1661.7,1661.4,19.0183727]
["bitfinex","ETHUSD",1693503334960,0.103,1661.7,1661.6,1.511]
["bitfinex","ETHUSD",1693503335143,0.101,1661.7,1661.6,6.02472]
["bitfinex","ETHUSD",1693503335321,0.101,1661.7,1661.6,6.50472]
["bitfinex","ETHUSD",1693503336120,0.101,1661.7,1661.6,4.99372]
["bitfinex","ETHUSD",1693503336323,0.43807729,1661.7,1661.6,4.99372]
["bitfinex","ETHUSD",1693503336539,0.43807729,1661.7,1661.6,6.499547]
["bitfinex","ETHUSD",1693503339663,0.42749026,1661.7,1661.6,6.499547]
["bitfinex","ETHUSD",1693503341162,0.42749026,1661.7,1661.6,19.9657303]
["bitfinex","ETHUSD",1693503344963,0.42749026,1661.7,1661.6,26.3017303]
["bitfinex","ETHUSD",1693503345161,0.42749026,1661.7,1661.6,29.3017303]
["bitfinex","ETHUSD",1693503345334,0.09041297,1661.7,1661.6,29.3017303]
["bitfinex","ETHUSD",1693503345955,0.103,1661.9,1661.8,6.336]
["bitfinex","ETHUSD",1693503346155,1.2880149,1662.0,1661.8,31.7300233]
["bitfinex","ETHUSD",1693503346468,1.2880149,1662.0,1661.9,12.2637433]
["bitfinex","ETHUSD",1693503346632,1.2880149,1662.0,1661.9,27.7934433]
["bitfinex","ETHUSD",1693503349365,1.2880149,1662.0,1661.9,29.0814583]
["bitfinex","ETHUSD",1693503350073,0.101,1662.1,1662.0,7.847]
["bitfinex","ETHUSD",1693503350298,0.101,1662.1,1662.0,29.89325665]
["bitfinex","ETHUSD",1693503354380,0.101,1662.2,1662.1,3.0]
["bitfinex","ETHUSD",1693503354649,0.101,1662.2,1662.1,30.7918233]
["bitfinex","ETHUSD",1693503354869,0.101,1662.3,1662.1,30.7918233]
["bitfinex","ETHUSD",1693503355051,0.101,1662.3,1662.2,9.7437433]
["bitfinex","ETHUSD",1693503355382,0.101,1662.3,1662.2,24.7858403]
["bitfinex","ETHUSD",1693503355683,0.101,1662.3,1662.2,27.7858403]
["bitfinex","ETHUSD",1693503356048,0.101,1662.3,1662.2,29.2968403]
["bitfinex","ETHUSD",1693503360298,0.103,1662.5,1662.4,3.0]
["bitfinex","ETHUSD",1693503360457,0.101,1662.5,1662.4,35.3009033]
["bitfinex","ETHUSD",1693503360651,0.101,1662.5,1662.4,36.2345033]
["bitfinex","ETHUSD",1693503362666,0.101,1662.5,1662.4,33.2345033]
["bitfinex","ETHUSD",1693503362854,0.101,1662.5,1662.4,36.2345033]
["bitfinex","ETHUSD",1693503363254,0.101,1662.6,1662.5,7.847]
["bitfinex","ETHUSD",1693503363456,0.101,1662.6,1662.5,29.2995533]
["bitfinex","ETHUSD",1693503363683,0.43736264,1662.6,1662.5,29.88917665]
["bitfinex","ETHUSD",1693503364394,0.103,1662.8,1662.7,6.336]
["bitfinex","ETHUSD",1693503364554,0.101,1662.8,1662.7,32.2976633]
["bitfinex","ETHUSD",1693503365900,0.101,1662.9,1662.8,3.0]
["bitfinex","ETHUSD",1693503366066,0.101,1663.2,1663.1,6.336]
["bitfinex","ETHUSD",1693503366067,9.4e-06,1663.2,1663.1,6.336]
["bitfinex","ETHUSD",1693503366269,9.4e-06,1663.2,1663.1,32.2919933]
["bitfinex","ETHUSD",1693503366587,9.4e-06,1663.2,1663.1,30.7823433]
["bitfinex","ETHUSD",1693503366954,9.4e-06,1663.2,1663.1,32.2933433]
["bitfinex","ETHUSD",1693503367156,9.4e-06,1663.2,1663.1,31.7172933]
["bitfinex","ETHUSD",1693503367361,9.4e-06,1663.2,1663.1,28.7172933]
["bitfinex","ETHUSD",1693503367560,9.4e-06,1663.2,1663.1,31.7172933]
["bitfinex","ETHUSD",1693503368177,9.4e-06,1663.2,1663.1,28.7172933]
["bitfinex","ETHUSD",1693503369310,9.4e-06,1663.2,1663.1,31.7172933]
["bitfinex","ETHUSD",1693503369515,9.4e-06,1663.2,1663.1,28.7172933]
["bitfinex","ETHUSD",1693503370298,0.31653173,1663.2,1663.1,28.7172933]
["bitfinex","ETHUSD",1693503371305,0.31653173,1663.2,1663.1,31.7172933]
["bitfinex","ETHUSD",1693503371463,0.31653173,1663.2,1663.1,28.7172933]
["bitfinex","ETHUSD",1693503371661,9.4e-06,1663.2,1663.1,31.7172933]
["bitfinex","ETHUSD",1693503372000,9.4e-06,1663.2,1663.1,32.19546805]
["bitfinex","ETHUSD",1693503372568,9.4e-06,1663.2,1663.1,29.19546805]
["bitfinex","ETHUSD",1693503372791,9.4e-06,1663.2,1663.1,32.19546805]
["bitfinex","ETHUSD",1693503373659,9.4e-06,1663.2,1663.1,29.19546805]
["bitfinex","ETHUSD",1693503373860,9.4e-06,1663.2,1663.1,32.19546805]
["bitfinex","ETHUSD",1693503374666,9.4e-06,1663.2,1663.1,29.19546805]
["bitfinex","ETHUSD",1693503374979,9.4e-06,1663.2,1663.1,32.19546805]
["bitfinex","ETHUSD",1693503375377,9.4e-06,1663.2,1663.0,4.750506]
["bitfinex","ETHUSD",1693503375697,9.4e-06,1663.2,1663.0,0.240726]
["bitfinex","ETHUSD",1693503376008,0.31642476,1663.1,1663.0,4.750626]
["bitfinex","ETHUSD",1693503376198,0.31642476,1663.1,1663.0,7.6783693]
["bitfinex","ETHUSD",1693503376502,0.31642476,1663.1,1663.0,26.0562093]
["bitfinex","ETHUSD",1693503376674,2.2448094,1663.2,1663.0,26.0562093]
["bitfinex","ETHUSD",1693503376989,2.2448094,1663.2,1663.1,4.4387433]
["bitfinex","ETHUSD",1693503377189,2.2448094,1663.2,1663.0,4.750486]
["bitfinex","ETHUSD",1693503377401,2.2448094,1663.2,1663.1,0.48]
["bitfinex","ETHUSD",1693503377991,2.2448094,1663.2,1663.1,9.4993]
["bitfinex","ETHUSD",1693503378192,2.2448094,1663.2,1663.1,20.0237669]
["bitfinex","ETHUSD",1693503378578,2.2448094,1663.2,1663.1,26.3597669]
["bitfinex","ETHUSD",1693503378903,2.2448094,1663.2,1663.1,29.3597669]
["bitfinex","ETHUSD",1693503379675,2.47171117,1663.2,1663.1,23.0237669]
["bitfinex","ETHUSD",1693503379920,2.47171117,1663.2,1663.1,21.4476933]
["bitfinex","ETHUSD",1693503380105,2.47171117,1663.2,1663.1,15.4270433]
["bitfinex","ETHUSD",1693503380312,2.47171117,1663.2,1663.1,10.9173933]
["bitfinex","ETHUSD",1693503381305,2.47171117,1663.2,1663.1,16.9380433]
["bitfinex","ETHUSD",1693503381973,2.47171117,1663.2,1663.1,10.9173933]
["bitfinex","ETHUSD",1693503382311,2.47171117,1663.2,1663.1,3.48]
["bitfinex","ETHUSD",1693503383785,2.47171117,1663.2,1663.1,0.48]
["bitfinex","ETHUSD",1693503383979,6.98108117,1663.2,1663.0,0.240726]
["bitfinex","ETHUSD",1693503384214,6.98108117,1663.2,1662.9,0.101]
["bitfinex","ETHUSD",1693503384401,8.14221329,1663.2,1662.9,0.101]
["bitfinex","ETHUSD",1693503384606,8.14221329,1663.2,1662.9,4.61117]
["bitfinex","ETHUSD",1693503384812,3.63284329,1663.2,1662.9,4.61117]
["bitfinex","ETHUSD",1693503385113,2.47371117,1663.2,1662.9,9.12136]
["bitfinex","ETHUSD",1693503385502,2.47371117,1663.2,1663.0,0.48]
["bitfinex","ETHUSD",1693503385696,2.47171117,1663.2,1663.0,4.9898]
["bitfinex","ETHUSD",1693503386092,2.47171117,1663.2,1663.0,0.48]
["bitfinex","ETHUSD",1693503386606,12.64991729,1663.2,1662.8,4.51034]
["bitfinex","ETHUSD",1693503386785,0.002,1663.1,1662.7,9.02128]
["bitfinex","ETHUSD",1693503386984,4.51166,1663.1,1662.7,4.51059]
["bitfinex","ETHUSD",1693503387181,0.002,1663.0,1662.7,4.51059]
["bitfinex","ETHUSD",1693503387921,9.72818232,1663.0,1662.5,10.53327]
["bitfinex","ETHUSD",1693503388237,0.002,1662.9,1662.4,4.51147]
["bitfinex","ETHUSD",1693503388387,4.51052,1662.8,1662.4,7.4391533]
["bitfinex","ETHUSD",1693503388588,0.002,1662.7,1662.4,7.4391533]
["bitfinex","ETHUSD",1693503388810,0.002,1662.7,1662.4,13.34530747]
["bitfinex","ETHUSD",1693503390419,0.002,1662.7,1662.5,0.48]
["bitfinex","ETHUSD",1693503390720,4.6901,1662.8,1662.5,4.99108]
["bitfinex","ETHUSD",1693503391090,10.57163,1662.8,1662.4,4.51141]
["bitfinex","ETHUSD",1693503391307,0.002,1662.7,1662.3,7.99599838]
["bitfinex","ETHUSD",1693503391507,0.002,1662.7,1662.4,7.51144]
["bitfinex","ETHUSD",1693503395339,0.002,1662.7,1662.3,4.51165]
["bitfinex","ETHUSD",1693503395632,10.531787,1662.7,1662.3,4.51165]
["bitfinex","ETHUSD",1693503395834,2.9297433,1662.6,1662.3,4.51165]
["bitfinex","ETHUSD",1693503396006,9.0232,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503396201,13.5348,1662.4,1661.9,0.002]
["bitfinex","ETHUSD",1693503396413,2.1084,1662.3,1661.9,0.002]
["bitfinex","ETHUSD",1693503396639,2.1084,1662.3,1661.9,13.54053]
["bitfinex","ETHUSD",1693503396806,2.1084,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693503397001,2.1084,1662.3,1662.1,4.51236]
["bitfinex","ETHUSD",1693503397416,2.1084,1662.3,1662.0,4.51436]
["bitfinex","ETHUSD",1693503397417,2.1084,1662.3,1662.0,9.02685]
["bitfinex","ETHUSD",1693503398042,2.1084,1662.3,1662.1,0.48]
["bitfinex","ETHUSD",1693503399230,6.62023,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693503399426,6.62023,1662.3,1662.0,0.482]
["bitfinex","ETHUSD",1693503400442,6.62023,1662.3,1662.0,1.432754]
["bitfinex","ETHUSD",1693503400609,6.62023,1662.3,1662.0,5.945344]
["bitfinex","ETHUSD",1693503403552,2.1084,1662.3,1662.0,8.8730873]
["bitfinex","ETHUSD",1693503403846,6.62022,1662.3,1662.0,8.8730873]
["bitfinex","ETHUSD",1693503404742,2.1084,1662.3,1662.0,8.8730873]
["bitfinex","ETHUSD",1693503404953,2.1084,1662.3,1662.1,0.88730873]
["bitfinex","ETHUSD",1693503405128,2.1084,1662.3,1662.2,0.48]
["bitfinex","ETHUSD",1693503406153,6.62022,1662.3,1662.0,5.465344]
["bitfinex","ETHUSD",1693503406359,6.62022,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693503406564,6.62022,1662.3,1662.0,0.482]
["bitfinex","ETHUSD",1693503408069,6.62022,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693503409080,8.425483,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693503409269,2.113,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693503409462,9.02472,1662.1,1661.7,0.002]
["bitfinex","ETHUSD",1693503409666,19.821467,1662.1,1661.7,0.002]
["bitfinex","ETHUSD",1693503410377,19.821467,1662.1,1661.5,0.002]
["bitfinex","ETHUSD",1693503410562,19.821467,1662.1,1661.5,4.51587]
["bitfinex","ETHUSD",1693503410763,19.821467,1662.1,1661.6,0.002]
["bitfinex","ETHUSD",1693503410967,19.821467,1662.1,1661.6,4.51555]
["bitfinex","ETHUSD",1693503411273,4.5129,1661.9,1661.7,0.002]
["bitfinex","ETHUSD",1693503411473,4.5129,1661.9,1661.6,4.51555]
["bitfinex","ETHUSD",1693503412781,4.5129,1661.9,1661.6,0.002]
["bitfinex","ETHUSD",1693503413257,6.8233,1661.9,1661.6,0.002]
["bitfinex","ETHUSD",1693503414260,12.94306211,1661.9,1661.6,0.002]
["bitfinex","ETHUSD",1693503417267,11.3362,1661.9,1661.6,0.002]
["bitfinex","ETHUSD",1693503417467,11.3362,1661.9,1661.6,4.5157]
["bitfinex","ETHUSD",1693503417690,6.8233,1661.9,1661.6,4.5157]
["bitfinex","ETHUSD",1693503417902,2.3104,1661.9,1661.6,4.5157]
["bitfinex","ETHUSD",1693503418191,2.3104,1661.9,1661.6,9.02942]
["bitfinex","ETHUSD",1693503418396,2.3104,1661.9,1661.6,10.534846]
["bitfinex","ETHUSD",1693503419972,2.3104,1661.9,1661.6,4.5157]
["bitfinex","ETHUSD",1693503419973,6.82339,1661.9,1661.6,4.5157]
["bitfinex","ETHUSD",1693503420178,6.82339,1661.9,1661.6,0.002]
["bitfinex","ETHUSD",1693503420379,15.84928,1661.9,1661.5,0.002]
["bitfinex","ETHUSD",1693503421174,17.36028,1661.9,1661.5,0.002]
["bitfinex","ETHUSD",1693503421387,20.2380233,1661.9,1661.5,0.002]
["bitfinex","ETHUSD",1693503421586,9.0269,1661.7,1661.5,0.002]
["bitfinex","ETHUSD",1693503421790,9.0269,1661.7,1661.4,0.102]
["bitfinex","ETHUSD",1693503422367,4.51345,1661.7,1661.4,4.61623]
["bitfinex","ETHUSD",1693503422797,4.49560233,1661.8,1661.4,9.13049]
["bitfinex","ETHUSD",1693503422968,4.49560233,1661.8,1661.5,0.002]
["bitfinex","ETHUSD",1693503423298,9.00880233,1661.8,1661.5,4.51577]
["bitfinex","ETHUSD",1693503423700,11.21390233,1661.8,1661.5,4.51577]
["bitfinex","ETHUSD",1693503425611,1.12139023,1661.7,1661.5,0.002]
["bitfinex","ETHUSD",1693503425812,1.12139023,1661.7,1661.4,0.102]
["bitfinex","ETHUSD",1693503425813,5.63488023,1661.7,1661.4,0.102]
["bitfinex","ETHUSD",1693503425994,4.51372,1661.6,1661.4,0.102]
["bitfinex","ETHUSD",1693503426200,10.14848023,1661.7,1661.4,4.61421]
["bitfinex","ETHUSD",1693503426506,0.17947947,1661.6,1661.4,0.102]
["bitfinex","ETHUSD",1693503426699,0.76091544,1661.6,1661.4,0.1]
["bitfinex","ETHUSD",1693503426896,4.69323947,1661.6,1661.4,0.1]
["bitfinex","ETHUSD",1693503428027,9.20699947,1661.6,1661.4,0.1]
["bitfinex","ETHUSD",1693503431313,4.69323947,1661.6,1661.4,0.1]
["bitfinex","ETHUSD",1693503431882,0.17947947,1661.6,1661.4,9.12845]
["bitfinex","ETHUSD",1693503432378,4.6769,1661.8,1661.4,13.64271]
["bitfinex","ETHUSD",1693503432578,4.6769,1661.8,1661.5,0.002]
["bitfinex","ETHUSD",1693503432923,4.6769,1661.8,1661.5,9.02971]
["bitfinex","ETHUSD",1693503433090,4.6769,1661.8,1661.5,0.002]
["bitfinex","ETHUSD",1693503433419,4.6769,1661.8,1661.5,9.02971]
["bitfinex","ETHUSD",1693503433715,9.19015,1661.8,1661.5,4.51573]
["bitfinex","ETHUSD",1693503433914,15.52503,1661.8,1661.5,4.51573]
["bitfinex","ETHUSD",1693503434117,23.03828,1661.8,1661.5,0.002]
["bitfinex","ETHUSD",1693503436193,15.52503,1661.8,1661.5,0.002]
["bitfinex","ETHUSD",1693503436413,18.52503,1661.8,1661.5,0.002]
["bitfinex","ETHUSD",1693503436784,18.52503,1661.8,1661.5,9.02996]
["bitfinex","ETHUSD",1693503436785,4.6769,1661.8,1661.5,9.02996]
["bitfinex","ETHUSD",1693503437118,2.4718,1661.8,1661.5,9.02996]
["bitfinex","ETHUSD",1693503437821,6.985,1661.8,1661.5,9.02996]
["bitfinex","ETHUSD",1693503438022,6.985,1661.8,1661.5,4.51597]
["bitfinex","ETHUSD",1693503439617,4.51291,1661.9,1661.6,2.9277433]
["bitfinex","ETHUSD",1693503439839,4.7267,1662.2,1661.7,14.02035]
["bitfinex","ETHUSD",1693503440117,2.4874,1662.2,1661.9,13.53855]
["bitfinex","ETHUSD",1693503440318,30.6,1662.3,1661.9,13.54055]
["bitfinex","ETHUSD",1693503440484,0.49316818,1662.5,1662.0,0.002]
["bitfinex","ETHUSD",1693503440689,1.56254246,1662.7,1662.1,18.04888]
["bitfinex","ETHUSD",1693503440690,4.7737,1662.7,1662.1,18.04888]
["bitfinex","ETHUSD",1693503440888,0.002,1662.6,1662.2,0.482]
["bitfinex","ETHUSD",1693503441195,0.002,1662.6,1662.3,15.65104]
["bitfinex","ETHUSD",1693503441391,0.19155168,1662.5,1662.4,4.99149]
["bitfinex","ETHUSD",1693503441596,0.19155168,1662.5,1662.4,14.01457]
["bitfinex","ETHUSD",1693503441790,0.002,1662.7,1662.4,14.01457]
["bitfinex","ETHUSD",1693503441996,4.51249,1662.8,1662.4,9.02303]
["bitfinex","ETHUSD",1693503442224,0.002,1662.7,1662.4,9.02303]
["bitfinex","ETHUSD",1693503443430,0.002,1662.7,1662.4,13.53457]
["bitfinex","ETHUSD",1693503443609,0.002,1662.8,1662.4,10.69802535]
["bitfinex","ETHUSD",1693503443995,4.51253,1662.8,1662.4,9.02303]
["bitfinex","ETHUSD",1693503444224,0.002,1662.7,1662.4,9.02303]
["bitfinex","ETHUSD",1693503444721,0.002,1662.8,1662.4,13.53457]
["bitfinex","ETHUSD",1693503445226,0.002,1662.8,1662.6,9.022]
["bitfinex","ETHUSD",1693503445521,4.7737,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503446088,4.7737,1662.9,1662.6,8.56845997]
["bitfinex","ETHUSD",1693503448493,0.002,1662.9,1662.6,8.56845997]
["bitfinex","ETHUSD",1693503448695,0.002,1662.9,1662.6,9.92440797]
["bitfinex","ETHUSD",1693503450694,13.53259,1662.9,1662.4,4.51144]
["bitfinex","ETHUSD",1693503450896,0.002,1662.8,1662.4,4.51144]
["bitfinex","ETHUSD",1693503451219,4.51078,1662.7,1662.4,9.02298]
["bitfinex","ETHUSD",1693503451424,0.002,1662.7,1662.4,13.53452]
["bitfinex","ETHUSD",1693503451627,0.002,1662.8,1662.5,1.353452]
["bitfinex","ETHUSD",1693503451803,0.002,1662.8,1662.6,4.511]
["bitfinex","ETHUSD",1693503452119,11.26353,1662.9,1662.6,4.511]
["bitfinex","ETHUSD",1693503452325,9.02263,1662.9,1662.6,4.511]
["bitfinex","ETHUSD",1693503453994,9.02263,1662.9,1662.5,4.51113]
["bitfinex","ETHUSD",1693503454313,0.002,1662.8,1662.5,4.51113]
["bitfinex","ETHUSD",1693503454495,4.51073,1662.7,1662.5,4.51113]
["bitfinex","ETHUSD",1693503455523,6.80597,1662.8,1662.5,4.51113]
["bitfinex","ETHUSD",1693503456233,0.15681595,1662.7,1662.5,9.0224]
["bitfinex","ETHUSD",1693503456726,0.15681595,1662.7,1662.5,13.53367]
["bitfinex","ETHUSD",1693503456905,0.15681595,1662.7,1662.6,10.375367]
["bitfinex","ETHUSD",1693503457406,4.51219,1662.9,1662.6,10.375367]
["bitfinex","ETHUSD",1693503457725,4.51219,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503458592,4.51219,1662.9,1662.6,4.511]
["bitfinex","ETHUSD",1693503458793,4.51219,1662.9,1662.5,4.51113]
["bitfinex","ETHUSD",1693503458794,13.53285,1662.9,1662.5,4.51113]
["bitfinex","ETHUSD",1693503458994,0.002,1662.8,1662.5,4.51113]
["bitfinex","ETHUSD",1693503459293,4.51073,1662.7,1662.5,4.51113]
["bitfinex","ETHUSD",1693503459708,13.76073,1662.8,1662.5,4.51113]
["bitfinex","ETHUSD",1693503459906,15.587822,1662.8,1662.5,4.51113]
["bitfinex","ETHUSD",1693503460621,11.077212,1662.8,1662.5,4.51113]
["bitfinex","ETHUSD",1693503461927,15.587822,1662.8,1662.4,9.02276]
["bitfinex","ETHUSD",1693503462226,0.002,1662.7,1662.4,9.02276]
["bitfinex","ETHUSD",1693503462429,4.51274,1662.7,1662.4,9.02276]
["bitfinex","ETHUSD",1693503463139,0.002,1662.7,1662.4,9.02276]
["bitfinex","ETHUSD",1693503464030,0.002,1662.7,1662.4,15.187749]
["bitfinex","ETHUSD",1693503464601,0.002,1662.7,1662.5,0.48]
["bitfinex","ETHUSD",1693503464935,0.002,1662.8,1662.6,9.022]
["bitfinex","ETHUSD",1693503465233,0.002,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503465436,4.51225,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503465610,1.371501,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503466232,0.002,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503466531,4.51223,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503467298,0.002,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503468735,4.51221,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503471254,0.14971472,1662.8,1662.6,9.022]
["bitfinex","ETHUSD",1693503471597,4.51221,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503472031,5.881707,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503475307,4.51221,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503477702,4.51227,1662.9,1662.6,9.022]
["bitfinex","ETHUSD",1693503480542,0.002,1662.9,1662.6,15.042]
["bitfinex","ETHUSD",1693503481441,0.002,1662.9,1662.6,17.9697433]
["bitfinex","ETHUSD",1693503481741,0.002,1663.0,1662.7,1.989]
["bitfinex","ETHUSD",1693503481940,0.002,1663.0,1662.8,13.53138]
["bitfinex","ETHUSD",1693503482140,0.002,1663.1,1662.8,13.53138]
["bitfinex","ETHUSD",1693503483442,4.4367433,1663.0,1662.4,5.62770483]
["bitfinex","ETHUSD",1693503483648,13.97690433,1662.9,1662.4,4.99725404]
["bitfinex","ETHUSD",1693503483813,0.002,1662.8,1662.4,4.99725404]
["bitfinex","ETHUSD",1693503484144,13.53234,1662.7,1662.3,0.63035079]
["bitfinex","ETHUSD",1693503484322,0.002,1662.6,1662.3,6.18797402]
["bitfinex","ETHUSD",1693503484522,0.002,1662.6,1662.4,1.04592323]
["bitfinex","ETHUSD",1693503484712,11.17856,1662.7,1662.4,1.04592323]
["bitfinex","ETHUSD",1693503484917,11.17856,1662.7,1662.4,5.55743323]
["bitfinex","ETHUSD",1693503485137,11.17856,1662.7,1662.5,1.04592323]
["bitfinex","ETHUSD",1693503485345,11.17656,1662.7,1662.5,1.04592323]
["bitfinex","ETHUSD",1693503485546,11.17656,1662.7,1662.4,9.02302]
["bitfinex","ETHUSD",1693503485749,11.17856,1662.7,1662.5,1.04592729]
["bitfinex","ETHUSD",1693503485947,6.66578,1662.7,1662.5,1.04592729]
["bitfinex","ETHUSD",1693503486146,2.155,1662.7,1662.5,5.55716729]
["bitfinex","ETHUSD",1693503486344,0.14336316,1662.6,1662.5,10.09241281]
["bitfinex","ETHUSD",1693503486541,0.14336316,1662.6,1662.5,7.10706198]
["bitfinex","ETHUSD",1693503486762,0.14336316,1662.6,1662.5,11.61833198]
["bitfinex","ETHUSD",1693503486925,6.61859,1662.8,1662.5,7.10706198]
["bitfinex","ETHUSD",1693503487123,6.61859,1662.8,1662.4,5.14176079]
["bitfinex","ETHUSD",1693503487329,0.002,1662.7,1662.5,1.04592424]
["bitfinex","ETHUSD",1693503487528,4.51078,1662.7,1662.5,1.04592424]
["bitfinex","ETHUSD",1693503488329,13.53229,1662.7,1662.4,0.63035079]
["bitfinex","ETHUSD",1693503488562,16.751229,1662.7,1662.4,0.63035079]
["bitfinex","ETHUSD",1693503488760,19.6789723,1662.7,1662.4,1.67629741]
["bitfinex","ETHUSD",1693503488937,19.6789723,1662.7,1662.3,0.63035079]
["bitfinex","ETHUSD",1693503488938,1.509,1662.6,1662.3,0.63035079]
["bitfinex","ETHUSD",1693503489145,9.02254,1662.5,1662.3,0.63035079]
["bitfinex","ETHUSD",1693503489462,15.038073,1662.5,1662.1,1.57787698]
["bitfinex","ETHUSD",1693503489642,15.038073,1662.5,1662.1,1.67845623]
["bitfinex","ETHUSD",1693503489643,17.150673,1662.5,1662.1,1.67845623]
["bitfinex","ETHUSD",1693503490159,18.659673,1662.5,1662.1,1.67845623]
["bitfinex","ETHUSD",1693503490360,18.659673,1662.5,1662.2,1.04610544]
["bitfinex","ETHUSD",1693503490527,18.659673,1662.5,1662.1,0.63435079]
["bitfinex","ETHUSD",1693503490733,18.659673,1662.5,1662.2,0.004]
["bitfinex","ETHUSD",1693503491060,18.659673,1662.5,1662.1,1.05012472]
["bitfinex","ETHUSD",1693503491236,18.659673,1662.5,1662.2,0.004]
["bitfinex","ETHUSD",1693503491441,1.8659673,1662.4,1662.2,0.004]
["bitfinex","ETHUSD",1693503491664,9.02364,1662.3,1662.1,0.004]
["bitfinex","ETHUSD",1693503491963,9.02364,1662.3,1662.0,1.68048273]
["bitfinex","ETHUSD",1693503492263,11.13624,1662.3,1662.0,1.68048273]
["bitfinex","ETHUSD",1693503492430,11.13624,1662.3,1662.1,1.04613194]
["bitfinex","ETHUSD",1693503492627,11.13624,1662.3,1662.0,0.004]
["bitfinex","ETHUSD",1693503492834,13.45214,1662.3,1662.0,1.05013536]
["bitfinex","ETHUSD",1693503493062,13.45214,1662.3,1662.0,1.76401359]
["bitfinex","ETHUSD",1693503493374,8.94032,1662.3,1662.1,1.04613536]
["bitfinex","ETHUSD",1693503493534,8.94032,1662.3,1662.1,4.51226]
["bitfinex","ETHUSD",1693503494065,4.4285,1662.3,1662.1,4.51226]
["bitfinex","ETHUSD",1693503494859,0.62664715,1662.7,1662.2,11.81876391]
["bitfinex","ETHUSD",1693503495063,0.002,1662.6,1662.3,16.242937]
["bitfinex","ETHUSD",1693503495366,0.002,1662.7,1662.3,18.12465969]
["bitfinex","ETHUSD",1693503495557,0.62664715,1662.8,1662.5,1.509]
["bitfinex","ETHUSD",1693503495752,0.62664715,1662.8,1662.6,4.511]
["bitfinex","ETHUSD",1693503496064,0.62464715,1662.8,1662.6,4.511]
["bitfinex","ETHUSD",1693503496231,1.56254246,1662.9,1662.6,5.413214]
["bitfinex","ETHUSD",1693503496436,8.29649246,1662.9,1662.6,5.413214]
["bitfinex","ETHUSD",1693503496857,0.62464715,1662.8,1662.6,5.413214]
["bitfinex","ETHUSD",1693503498172,3.16149531,1662.9,1662.6,5.413214]
["bitfinex","ETHUSD",1693503498173,0.62664715,1662.9,1662.7,5.113]
["bitfinex","ETHUSD",1693503498472,0.002,1663.0,1662.8,14.01138]
["bitfinex","ETHUSD",1693503498673,0.62664715,1663.1,1662.9,0.94495996]
["bitfinex","ETHUSD",1693503498844,0.62664715,1663.1,1663.0,9.01984]
["bitfinex","ETHUSD",1693503498845,0.62464715,1663.1,1663.0,9.01984]
["bitfinex","ETHUSD",1693503499046,1.56054246,1663.1,1663.0,9.01984]
["bitfinex","ETHUSD",1693503499239,0.62464715,1663.1,1663.0,9.01984]
["bitfinex","ETHUSD",1693503499870,1.57252546,1663.1,1663.0,9.01984]
["bitfinex","ETHUSD",1693503500172,0.62901018,1663.1,1663.0,14.71163639]
["bitfinex","ETHUSD",1693503500476,0.62901018,1663.2,1663.0,14.71163639]
["bitfinex","ETHUSD",1693503500657,0.62901018,1663.2,1663.0,17.30463639]
["bitfinex","ETHUSD",1693503500842,0.62901018,1663.2,1663.0,16.82463639]
["bitfinex","ETHUSD",1693503501043,0.62901018,1663.2,1663.1,0.48]
["bitfinex","ETHUSD",1693503501242,0.62901018,1663.2,1663.1,14.911164]
["bitfinex","ETHUSD",1693503501442,0.62901018,1663.2,1663.1,9.921514]
["bitfinex","ETHUSD",1693503501668,0.62901018,1663.2,1663.1,5.411864]
["bitfinex","ETHUSD",1693503501875,0.62901018,1663.2,1663.1,4.50965]
["bitfinex","ETHUSD",1693503503264,1.67352546,1663.3,1663.1,9.0193]
["bitfinex","ETHUSD",1693503503575,1.67352546,1663.3,1663.1,4.50965]
["bitfinex","ETHUSD",1693503503981,6.18263546,1663.3,1663.1,4.50965]
["bitfinex","ETHUSD",1693503504352,5.23912018,1663.3,1663.1,4.50965]
["bitfinex","ETHUSD",1693503506774,4.61011,1663.3,1663.1,4.50965]
["bitfinex","ETHUSD",1693503506980,0.101,1663.3,1663.1,5.862562]
["bitfinex","ETHUSD",1693503507178,0.101,1663.3,1663.1,10.372212]
["bitfinex","ETHUSD",1693503507549,0.63101018,1663.4,1663.1,10.372212]
["bitfinex","ETHUSD",1693503507767,0.002,1663.4,1663.1,10.372212]
["bitfinex","ETHUSD",1693503512457,4.51084,1663.4,1663.1,4.50965]
["bitfinex","ETHUSD",1693503512662,9.01968,1663.4,1663.0,4.50969]
["bitfinex","ETHUSD",1693503512978,4.51133,1663.3,1663.0,4.50969]
["bitfinex","ETHUSD",1693503513145,0.002,1663.3,1663.0,9.01961]
["bitfinex","ETHUSD",1693503513676,0.002,1663.4,1663.0,9.01961]
["bitfinex","ETHUSD",1693503514654,4.51089,1663.4,1663.0,9.01961]
["bitfinex","ETHUSD",1693503514856,0.002,1663.3,1663.0,9.01961]
["bitfinex","ETHUSD",1693503516803,0.002,1663.3,1663.0,14.882497]
["bitfinex","ETHUSD",1693503517083,0.002,1663.4,1663.1,0.48]
["bitfinex","ETHUSD",1693503517286,0.002,1663.4,1663.2,4.50937]
["bitfinex","ETHUSD",1693503517477,2.2745,1663.5,1663.2,4.50937]
["bitfinex","ETHUSD",1693503518362,2.2745,1663.5,1663.2,9.01874]
["bitfinex","ETHUSD",1693503520291,2.2745,1663.5,1663.2,10.570354]
["bitfinex","ETHUSD",1693503522193,0.002,1663.5,1663.2,13.4980973]
["bitfinex","ETHUSD",1693503522395,0.002,1663.5,1663.4,1.508]
["bitfinex","ETHUSD",1693503522596,0.101,1663.6,1663.4,18.4422333]
["bitfinex","ETHUSD",1693503522815,0.101,1663.6,1663.4,17.9622333]
["bitfinex","ETHUSD",1693503523015,0.101,1663.6,1663.5,1.47743635]
["bitfinex","ETHUSD",1693503523220,0.101,1663.6,1663.5,10.49455635]
["bitfinex","ETHUSD",1693503523795,0.101,1663.6,1663.5,15.00311635]
["bitfinex","ETHUSD",1693503523993,0.101,1663.6,1663.5,4.50856]
["bitfinex","ETHUSD",1693503529117,0.101,1663.6,1663.5,14.00568]
["bitfinex","ETHUSD",1693503529820,0.101,1663.6,1663.5,18.4414233]
["bitfinex","ETHUSD",1693503530008,0.101,1663.6,1663.5,21.4414233]
["bitfinex","ETHUSD",1693503530395,0.101,1663.6,1663.5,27.7774233]
["bitfinex","ETHUSD",1693503534009,0.101,1663.6,1663.5,15.4248633]
["bitfinex","ETHUSD",1693503534212,0.101,1663.6,1663.5,19.9334233]
["bitfinex","ETHUSD",1693503534424,0.101,1663.6,1663.5,21.4414233]
["bitfinex","ETHUSD",1693503535101,0.101,1663.6,1663.5,7.98856]
["bitfinex","ETHUSD",1693503535317,0.101,1663.6,1663.5,4.98856]
["bitfinex","ETHUSD",1693503535511,0.101,1663.6,1663.5,0.48]
["bitfinex","ETHUSD",1693503536627,0.101,1663.6,1663.5,4.98856]
["bitfinex","ETHUSD",1693503536829,0.101,1663.6,1663.5,0.48]
["bitfinex","ETHUSD",1693503538206,0.101,1663.6,1663.5,1.47905352]
["bitfinex","ETHUSD",1693503538741,0.101,1663.6,1663.5,5.98761352]
["bitfinex","ETHUSD",1693503538942,0.101,1663.6,1663.5,10.49617352]
["bitfinex","ETHUSD",1693503539138,0.101,1663.6,1663.5,19.44047682]
["bitfinex","ETHUSD",1693503539644,0.101,1663.6,1663.5,22.44047682]
["bitfinex","ETHUSD",1693503542844,0.101,1663.6,1663.5,28.77647682]
["bitfinex","ETHUSD",1693503546467,0.101,1663.6,1663.5,29.82170176]
["bitfinex","ETHUSD",1693503547261,0.101,1663.9,1663.7,24.36808]
["bitfinex","ETHUSD",1693503547262,0.103,1663.9,1663.7,24.36808]
["bitfinex","ETHUSD",1693503547549,0.101,1663.9,1663.8,29.80499013]
["bitfinex","ETHUSD",1693503549940,0.101,1663.9,1663.8,30.04562813]
["bitfinex","ETHUSD",1693503552858,0.101,1663.9,1663.8,23.70962813]
["bitfinex","ETHUSD",1693503553738,0.101,1663.9,1663.8,7.748388]
["bitfinex","ETHUSD",1693503553983,0.101,1663.9,1663.7,4.50789]
["bitfinex","ETHUSD",1693503554272,9.11596,1663.9,1663.4,5.00202523]
["bitfinex","ETHUSD",1693503554470,0.002,1663.8,1663.4,7.4364233]
["bitfinex","ETHUSD",1693503554658,0.002,1663.8,1663.5,5.25205233]
["bitfinex","ETHUSD",1693503554854,0.002,1663.8,1663.5,4.50841]
["bitfinex","ETHUSD",1693503555053,4.5098,1663.8,1663.5,4.50841]
["bitfinex","ETHUSD",1693503555255,4.5078,1663.8,1663.5,4.50841]
["bitfinex","ETHUSD",1693503556145,8.25648,1663.9,1663.5,4.50841]
["bitfinex","ETHUSD",1693503556340,0.002,1663.8,1663.5,4.50841]
["bitfinex","ETHUSD",1693503556949,0.002,1663.8,1663.5,9.01697]
["bitfinex","ETHUSD",1693503557567,0.002,1663.8,1663.5,10.66953]
["bitfinex","ETHUSD",1693503557975,0.002,1663.8,1663.7,10.7717433]
["bitfinex","ETHUSD",1693503558175,0.101,1663.9,1663.7,29.2838233]
["bitfinex","ETHUSD",1693503558453,0.101,1663.9,1663.8,4.508]
["bitfinex","ETHUSD",1693503558760,0.101,1663.9,1663.8,21.4389933]
["bitfinex","ETHUSD",1693503558946,0.101,1663.9,1663.8,22.81548365]
["bitfinex","ETHUSD",1693503560369,0.101,1663.9,1663.8,21.30748365]
["bitfinex","ETHUSD",1693503560768,0.101,1663.9,1663.8,12.0155]
["bitfinex","ETHUSD",1693503562190,0.101,1663.9,1663.8,12.4955]
["bitfinex","ETHUSD",1693503562411,0.101,1663.9,1663.8,17.00325]
["bitfinex","ETHUSD",1693503563893,0.101,1663.9,1663.8,12.4955]
["bitfinex","ETHUSD",1693503564286,0.101,1663.9,1663.8,17.00325]
["bitfinex","ETHUSD",1693503564619,0.101,1663.9,1663.8,18.703575]
["bitfinex","ETHUSD",1693503566719,0.101,1663.9,1663.8,7.50775]
["bitfinex","ETHUSD",1693503570706,0.101,1663.9,1663.8,3.0]
["bitfinex","ETHUSD",1693503570998,0.101,1663.9,1663.7,4.50782]
["bitfinex","ETHUSD",1693503574115,0.101,1663.9,1663.7,9.01584]
["bitfinex","ETHUSD",1693503574400,0.101,1663.9,1663.7,13.52386]
["bitfinex","ETHUSD",1693503574722,0.101,1663.9,1663.8,10.367886]
["bitfinex","ETHUSD",1693503575168,0.101,1663.9,1663.8,14.875636]
["bitfinex","ETHUSD",1693503581106,0.101,1663.9,1663.8,13.52325]
["bitfinex","ETHUSD",1693503581913,0.101,1663.9,1663.8,9.0155]
["bitfinex","ETHUSD",1693503583112,0.101,1663.9,1663.7,4.50797]
["bitfinex","ETHUSD",1693503583289,0.101,1663.9,1663.6,12.01656]
["bitfinex","ETHUSD",1693503583496,0.103,1663.9,1663.7,3.0]
["bitfinex","ETHUSD",1693503583699,0.101,1663.9,1663.7,3.0]
["bitfinex","ETHUSD",1693503584284,0.101,1663.9,1663.7,7.50801]
["bitfinex","ETHUSD",1693503584817,1.04613202,1663.9,1663.7,7.50801]
["bitfinex","ETHUSD",1693503590612,1.04613202,1663.9,1663.7,8.75660948]
["bitfinex","ETHUSD",1693503590924,0.101,1663.9,1663.7,13.26462948]
["bitfinex","ETHUSD",1693503591101,1.04613202,1663.9,1663.7,13.26462948]
["bitfinex","ETHUSD",1693503595024,0.101,1663.9,1663.7,14.77162948]
["bitfinex","ETHUSD",1693503596129,1.04613202,1663.9,1663.7,14.77162948]
["bitfinex","ETHUSD",1693503596433,1.04613202,1663.9,1663.8,5.98491295]
["bitfinex","ETHUSD",1693503600537,2.30630804,1663.9,1663.7,3.0]
["bitfinex","ETHUSD",1693503600841,0.94513202,1663.8,1663.7,3.0]
["bitfinex","ETHUSD",1693503601432,0.94513202,1663.8,1663.6,12.48639484]
["bitfinex","ETHUSD",1693503601643,0.94513202,1663.8,1663.6,12.01656]
["bitfinex","ETHUSD",1693503602220,0.94513202,1663.8,1663.6,12.01657]
["bitfinex","ETHUSD",1693503602430,0.94513202,1663.8,1663.6,7.50828]
["bitfinex","ETHUSD",1693503602630,0.94513202,1663.7,1663.4,0.48175076]
["bitfinex","ETHUSD",1693503602803,5.45342202,1663.6,1663.3,0.004]
["bitfinex","ETHUSD",1693503603007,0.5453422,1663.5,1663.3,0.004]
["bitfinex","ETHUSD",1693503603208,9.02709804,1663.6,1663.2,9.02255]
["bitfinex","ETHUSD",1693503603519,3.66203807,1663.8,1663.3,0.004]
["bitfinex","ETHUSD",1693503603721,9.01636,1663.7,1663.3,0.004]
["bitfinex","ETHUSD",1693503604938,9.01636,1663.7,1663.3,3.004]
["bitfinex","ETHUSD",1693503605159,9.01636,1663.7,1663.4,0.004]
["bitfinex","ETHUSD",1693503605349,9.01636,1663.7,1663.2,4.50921]
["bitfinex","ETHUSD",1693503605350,0.901636,1663.6,1663.3,3.004]
["bitfinex","ETHUSD",1693503605526,14.739556,1663.6,1663.3,0.004]
["bitfinex","ETHUSD",1693503605733,19.247886,1663.6,1663.2,0.004]
["bitfinex","ETHUSD",1693503607252,20.754886,1663.6,1663.2,0.004]
["bitfinex","ETHUSD",1693503607453,2.0754886,1663.5,1663.0,7.51369]
["bitfinex","ETHUSD",1693503607752,11.0927686,1663.5,1663.1,4.51363]
["bitfinex","ETHUSD",1693503607954,11.0927686,1663.5,1663.2,0.004]
["bitfinex","ETHUSD",1693503608263,11.0926086,1663.5,1663.1,0.004]
["bitfinex","ETHUSD",1693503615265,6.5840486,1663.5,1663.1,0.004]
["bitfinex","ETHUSD",1693503615468,9.32959,1663.6,1663.1,6.50062]
["bitfinex","ETHUSD",1693503615766,4.8213,1663.6,1663.2,4.5133]
["bitfinex","ETHUSD",1693503615965,9.32961,1663.6,1663.3,0.004]
["bitfinex","ETHUSD",1693503616267,20.27511006,1663.6,1663.3,0.004]
["bitfinex","ETHUSD",1693503616473,20.27511006,1663.6,1663.2,0.004]
["bitfinex","ETHUSD",1693503618333,20.27511006,1663.6,1663.1,0.004]
["bitfinex","ETHUSD",1693503618744,2.9277433,1663.5,1662.8,0.47334541]
["bitfinex","ETHUSD",1693503618970,2.9277433,1663.5,1662.8,10.52767]
["bitfinex","ETHUSD",1693503618971,9.01826,1663.3,1662.8,10.52767]
["bitfinex","ETHUSD",1693503619142,9.01826,1663.3,1662.8,12.031507]
["bitfinex","ETHUSD",1693503619337,6.3339,1663.4,1662.9,1.507]
["bitfinex","ETHUSD",1693503619660,10.84285,1663.4,1662.9,4.50998]
["bitfinex","ETHUSD",1693503619860,10.84285,1663.4,1662.9,6.35708]
["bitfinex","ETHUSD",1693503620050,10.84285,1663.4,1662.9,7.88229335]
["bitfinex","ETHUSD",1693503621267,15.3518,1663.4,1662.9,7.88229335]
["bitfinex","ETHUSD",1693503621771,15.3518,1663.4,1663.0,0.002]
["bitfinex","ETHUSD",1693503627040,6.3339,1663.4,1663.0,0.002]
["bitfinex","ETHUSD",1693503627242,6.3339,1663.4,1663.0,4.51186]
["bitfinex","ETHUSD",1693503627444,6.43719006,1663.6,1663.1,1.509]
["bitfinex","ETHUSD",1693503627445,4.50831,1663.6,1663.1,1.509]
["bitfinex","ETHUSD",1693503627643,1.8758,1663.6,1663.2,10.52761]
["bitfinex","ETHUSD",1693503627880,1.8758,1663.6,1663.3,0.002]
["bitfinex","ETHUSD",1693503628182,6.38414,1663.6,1663.3,0.002]
["bitfinex","ETHUSD",1693503629871,6.38413,1663.6,1663.3,0.002]
["bitfinex","ETHUSD",1693503630183,6.38413,1663.6,1663.3,0.853484]
["bitfinex","ETHUSD",1693503632087,6.38413,1663.6,1663.4,0.00568139]
["bitfinex","ETHUSD",1693503632356,0.16431291,1663.5,1663.4,0.00568139]
["bitfinex","ETHUSD",1693503632563,0.94292061,1663.7,1663.4,4.51449139]
["bitfinex","ETHUSD",1693503632763,0.94292061,1663.7,1663.5,0.45144914]
["bitfinex","ETHUSD",1693503633253,0.94292061,1663.7,1663.5,0.45712305]
["bitfinex","ETHUSD",1693503633954,5.45094061,1663.7,1663.5,0.45712305]
["bitfinex","ETHUSD",1693503634155,5.45094061,1663.7,1663.5,0.00567391]
["bitfinex","ETHUSD",1693503635088,5.45094061,1663.7,1663.3,6.869324]
["bitfinex","ETHUSD",1693503635265,5.45094061,1663.7,1663.4,0.002]
["bitfinex","ETHUSD",1693503636101,0.16582049,1663.6,1663.4,0.002]
["bitfinex","ETHUSD",1693503636267,0.16582049,1663.6,1663.3,11.378304]
["bitfinex","ETHUSD",1693503636459,0.16582049,1663.6,1663.4,1.1378304]
["bitfinex","ETHUSD",1693503637269,0.16582049,1663.6,1663.3,6.869324]
["bitfinex","ETHUSD",1693503637472,9.18245049,1663.6,1663.3,0.002]
["bitfinex","ETHUSD",1693503638163,13.69079049,1663.6,1663.3,0.002]
["bitfinex","ETHUSD",1693503638366,1.9562,1663.5,1663.0,0.002]
["bitfinex","ETHUSD",1693503638568,9.01782,1663.4,1663.0,0.002]
["bitfinex","ETHUSD",1693503639019,10.566081,1663.4,1663.0,0.002]
["bitfinex","ETHUSD",1693503639378,10.566081,1663.4,1663.0,4.51187]
["bitfinex","ETHUSD",1693503639697,10.566081,1663.4,1663.1,0.002]
["bitfinex","ETHUSD",1693503639698,6.057111,1663.4,1663.1,0.002]
["bitfinex","ETHUSD",1693503639898,6.057111,1663.4,1663.1,4.51163]
["bitfinex","ETHUSD",1693503640072,1.548261,1663.4,1663.1,4.51163]
["bitfinex","ETHUSD",1693503640421,6.46479,1663.5,1663.1,4.51163]
["bitfinex","ETHUSD",1693503640607,10.97348,1663.5,1663.2,0.002]
["bitfinex","ETHUSD",1693503641172,10.97348,1663.5,1663.0,0.002]
["bitfinex","ETHUSD",1693503641173,15.48217,1663.5,1663.0,0.002]
["bitfinex","ETHUSD",1693503641654,1.0,1663.4,1663.0,0.002]
["bitfinex","ETHUSD",1693503641785,4.50914,1663.3,1663.0,4.51189]
["bitfinex","ETHUSD",1693503642187,7.157107,1663.4,1663.1,0.00548042]
["bitfinex","ETHUSD",1693503642398,7.157107,1663.4,1663.1,0.00748042]
["bitfinex","ETHUSD",1693503642929,11.666057,1663.4,1663.1,0.00748042]
["bitfinex","ETHUSD",1693503643680,7.157107,1663.4,1663.1,0.00748042]
["bitfinex","ETHUSD",1693503644274,1.0,1663.4,1663.1,4.51712042]
["bitfinex","ETHUSD",1693503644475,1.0,1663.4,1663.1,6.02412042]
["bitfinex","ETHUSD",1693503644877,1.0,1663.4,1663.1,4.51712042]
["bitfinex","ETHUSD",1693503645107,5.50887,1663.4,1663.1,4.51712042]
["bitfinex","ETHUSD",1693503648345,1.0,1663.4,1663.1,4.51712042]
["bitfinex","ETHUSD",1693503648920,5.50889,1663.4,1663.1,0.00748042]
["bitfinex","ETHUSD",1693503649121,14.52661,1663.4,1663.1,0.00748042]
["bitfinex","ETHUSD",1693503650482,5.50883,1663.4,1663.1,0.00748042]
["bitfinex","ETHUSD",1693503650627,10.01766,1663.4,1663.1,0.00748042]
["bitfinex","ETHUSD",1693503651155,0.14466181,1663.3,1663.1,0.00748042]
["bitfinex","ETHUSD",1693503651325,4.65377181,1663.3,1663.1,0.00548042]
["bitfinex","ETHUSD",1693503654155,0.14466181,1663.3,1663.1,0.00548042]
["bitfinex","ETHUSD",1693503654862,10.01781,1663.4,1663.1,0.00548042]
["bitfinex","ETHUSD",1693503655064,11.76388936,1663.4,1663.1,0.00748042]
["bitfinex","ETHUSD",1693503656034,12.70899299,1663.4,1663.1,0.00748042]
["bitfinex","ETHUSD",1693503660378,1.94510363,1663.4,1663.1,4.51712042]
["bitfinex","ETHUSD",1693503660600,1.0,1663.4,1663.1,10.53377042]
["bitfinex","ETHUSD",1693503660754,1.0,1663.4,1663.1,13.53642042]
["bitfinex","ETHUSD",1693503660952,1.0,1663.4,1663.2,1.35364204]
["bitfinex","ETHUSD",1693503661266,1.0,1663.4,1663.3,4.5091]
["bitfinex","ETHUSD",1693503661479,1.0,1663.4,1663.3,17.9620433]
["bitfinex","ETHUSD",1693503661807,1.0,1663.4,1663.3,18.4420433]
["bitfinex","ETHUSD",1693503662157,1.0,1663.4,1663.3,18.44750876]
["bitfinex","ETHUSD",1693503662363,1.0,1663.4,1663.3,20.12291707]
["bitfinex","ETHUSD",1693503663866,1.0,1663.4,1663.3,23.12291707]
["bitfinex","ETHUSD",1693503665784,1.0,1663.4,1663.3,4.68087377]
["bitfinex","ETHUSD",1693503666008,1.0,1663.4,1663.3,0.00546546]
["bitfinex","ETHUSD",1693503666209,1.12912134,1663.4,1663.3,0.00546546]
["bitfinex","ETHUSD",1693503667180,1.12912134,1663.4,1663.2,4.50935]
["bitfinex","ETHUSD",1693503668083,1.12912134,1663.4,1663.3,0.00546546]
["bitfinex","ETHUSD",1693503668292,1.12912134,1663.4,1663.3,9.02366546]
["bitfinex","ETHUSD",1693503668514,1.12912134,1663.4,1663.3,5.86786701]
["bitfinex","ETHUSD",1693503669399,1.12912134,1663.4,1663.3,10.37696701]
["bitfinex","ETHUSD",1693503669602,1.12912134,1663.4,1663.3,12.36396701]
["bitfinex","ETHUSD",1693503672160,1.12912134,1663.4,1663.3,7.85486701]
["bitfinex","ETHUSD",1693503672371,1.12912134,1663.4,1663.3,7.37486701]
["bitfinex","ETHUSD",1693503672665,1.12912134,1663.4,1663.3,5.86786701]
["bitfinex","ETHUSD",1693503673009,1.12912134,1663.4,1663.3,10.37696701]
["bitfinex","ETHUSD",1693503674037,1.12912134,1663.4,1663.3,10.85696701]
["bitfinex","ETHUSD",1693503675250,1.12912134,1663.4,1663.3,0.00546546]
["bitfinex","ETHUSD",1693503675251,11.65378134,1663.4,1663.3,0.00546546]
["bitfinex","ETHUSD",1693503675457,17.10839527,1663.4,1663.3,0.00546546]
["bitfinex","ETHUSD",1693503675617,18.3697994,1663.4,1663.3,0.00546546]
["bitfinex","ETHUSD",1693503676245,17.42365658,1663.4,1663.1,0.605704]
["bitfinex","ETHUSD",1693503676452,0.94614553,1663.3,1663.1,0.605704]
["bitfinex","ETHUSD",1693503676659,4.50937,1663.2,1663.1,0.603704]
["bitfinex","ETHUSD",1693503676869,9.01874,1663.2,1663.1,0.603704]
["bitfinex","ETHUSD",1693503677077,13.52811,1663.2,1663.1,0.603704]
["bitfinex","ETHUSD",1693503677371,9.01874,1663.2,1663.1,0.60875806]
["bitfinex","ETHUSD",1693503679976,15.98125553,1663.2,1663.1,0.60875806]
["bitfinex","ETHUSD",1693503680143,17.88918363,1663.2,1663.1,0.60875806]
["bitfinex","ETHUSD",1693503680564,16.9430381,1663.2,1663.1,0.60875806]
["bitfinex","ETHUSD",1693503681281,17.07201151,1663.2,1663.1,0.60875806]
["bitfinex","ETHUSD",1693503681948,11.05564151,1663.2,1663.1,0.60875806]
["bitfinex","ETHUSD",1693503684657,19.99975481,1663.2,1663.1,0.60875806]
["bitfinex","ETHUSD",1693503685186,20.94590034,1663.2,1663.1,0.603704]
["bitfinex","ETHUSD",1693503685482,24.26080005,1663.2,1663.1,0.603704]
["bitfinex","ETHUSD",1693503685646,25.18189603,1663.2,1663.1,4e-06]
["bitfinex","ETHUSD",1693503686153,27.14619603,1663.2,1663.1,4e-06]
["bitfinex","ETHUSD",1693503687784,26.83028385,1663.2,1663.1,4e-06]
["bitfinex","ETHUSD",1693503687982,3.0,1662.9,1662.5,0.002]
["bitfinex","ETHUSD",1693503688184,20.9697833,1662.8,1662.2,0.002]
["bitfinex","ETHUSD",1693503688489,1.507,1662.6,1662.2,0.002]
["bitfinex","ETHUSD",1693503688718,14.9504033,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693503688869,14.9504033,1662.5,1661.9,0.1]
["bitfinex","ETHUSD",1693503688870,19.4617333,1662.5,1662.0,0.002]
["bitfinex","ETHUSD",1693503689183,1.507,1662.5,1662.0,0.002]
["bitfinex","ETHUSD",1693503689385,9.02328,1662.8,1662.1,1.507]
["bitfinex","ETHUSD",1693503689557,6.46409,1662.9,1662.3,9.02358]
["bitfinex","ETHUSD",1693503689776,0.002,1662.8,1662.3,10.37732]
["bitfinex","ETHUSD",1693503690085,4.51249,1662.8,1662.4,0.00462318]
["bitfinex","ETHUSD",1693503690252,0.002,1662.7,1662.4,0.00462318]
["bitfinex","ETHUSD",1693503690450,4.51297,1662.7,1662.4,0.00462318]
["bitfinex","ETHUSD",1693503690677,4.51097,1662.7,1662.4,0.00462318]
["bitfinex","ETHUSD",1693503691081,10.074986,1662.7,1662.4,0.00462318]
["bitfinex","ETHUSD",1693503691283,4.51097,1662.7,1662.4,0.00462318]
["bitfinex","ETHUSD",1693503691659,10.52894,1662.7,1662.4,0.00462318]
["bitfinex","ETHUSD",1693503692202,12.46844,1662.7,1662.1,11.69282]
["bitfinex","ETHUSD",1693503692379,10.96144,1662.7,1662.2,9.02613]
["bitfinex","ETHUSD",1693503692575,6.45047,1662.7,1662.3,0.904613]
["bitfinex","ETHUSD",1693503692776,6.45047,1662.7,1662.3,5.414353]
["bitfinex","ETHUSD",1693503693117,6.45047,1662.7,1662.4,0.00453037]
["bitfinex","ETHUSD",1693503693923,0.002,1662.8,1662.5,2.9277433]
["bitfinex","ETHUSD",1693503694069,30.6,1663.0,1662.6,16.6794]
["bitfinex","ETHUSD",1693503694070,0.002,1662.9,1662.6,16.6794]
["bitfinex","ETHUSD",1693503694266,0.002,1662.9,1662.8,4.51046]
["bitfinex","ETHUSD",1693503694599,4.63836341,1663.2,1662.8,4.51046]
["bitfinex","ETHUSD",1693503694600,0.002,1663.1,1662.8,4.51046]
["bitfinex","ETHUSD",1693503695072,0.002,1663.1,1662.9,0.00449294]
["bitfinex","ETHUSD",1693503695404,4.64036341,1663.2,1662.9,0.00449294]
["bitfinex","ETHUSD",1693503695776,4.64036341,1663.2,1662.9,4.51464294]
["bitfinex","ETHUSD",1693503695980,10.06485375,1663.2,1662.9,0.00449294]
["bitfinex","ETHUSD",1693503696609,12.00185375,1663.2,1662.9,0.00449294]
["bitfinex","ETHUSD",1693503697015,2.9277433,1663.1,1662.9,0.00449294]
["bitfinex","ETHUSD",1693503697223,4.50992,1663.0,1662.6,7.17736]
["bitfinex","ETHUSD",1693503697484,0.002,1662.9,1662.6,8.346218]
["bitfinex","ETHUSD",1693503697685,0.002,1662.9,1662.6,7.17736]
["bitfinex","ETHUSD",1693503700729,0.002,1662.9,1662.6,11.68836]
["bitfinex","ETHUSD",1693503700929,4.51219,1662.9,1662.6,11.68836]
["bitfinex","ETHUSD",1693503701131,4.51219,1662.9,1662.7,0.00450791]
["bitfinex","ETHUSD",1693503701337,4.51019,1662.9,1662.7,0.00450791]
["bitfinex","ETHUSD",1693503701535,5.61819805,1662.9,1662.7,0.00450791]
["bitfinex","ETHUSD",1693503701835,5.0407433,1662.8,1662.7,0.00450791]
["bitfinex","ETHUSD",1693503701999,1.71384272,1662.9,1662.7,0.00450791]
["bitfinex","ETHUSD",1693503702198,1.71384272,1662.9,1662.4,4.51142]
["bitfinex","ETHUSD",1693503702199,8.54597135,1662.9,1662.4,4.51142]
["bitfinex","ETHUSD",1693503702394,0.002,1662.8,1662.4,4.51142]
["bitfinex","ETHUSD",1693503702600,5.81844914,1662.8,1662.4,4.51142]
["bitfinex","ETHUSD",1693503702797,0.002,1662.7,1662.4,4.51142]
["bitfinex","ETHUSD",1693503703149,4.51278,1662.7,1662.4,4.51142]
["bitfinex","ETHUSD",1693503703333,4.51078,1662.7,1662.3,4.51176]
["bitfinex","ETHUSD",1693503703543,0.451078,1662.6,1662.3,4.51176]
["bitfinex","ETHUSD",1693503704030,0.451078,1662.6,1662.3,7.07436]
["bitfinex","ETHUSD",1693503704636,4.962108,1662.6,1662.3,7.07436]
["bitfinex","ETHUSD",1693503704843,9.473138,1662.6,1662.2,0.002]
["bitfinex","ETHUSD",1693503705042,9.473138,1662.6,1662.2,9.02598]
["bitfinex","ETHUSD",1693503705043,4.962108,1662.6,1662.2,9.02598]
["bitfinex","ETHUSD",1693503705247,4.962108,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693503705421,4.962108,1662.6,1662.3,4.51373]
["bitfinex","ETHUSD",1693503705607,4.962108,1662.6,1662.3,4.51173]
["bitfinex","ETHUSD",1693503706003,4.51103,1662.6,1662.3,4.51173]
["bitfinex","ETHUSD",1693503708653,4.51103,1662.6,1662.2,9.02583]
["bitfinex","ETHUSD",1693503708833,4.51103,1662.6,1662.3,4.5138]
["bitfinex","ETHUSD",1693503709033,4.51103,1662.6,1662.3,4.5118]
["bitfinex","ETHUSD",1693503711420,0.11840724,1662.5,1662.3,4.5118]
["bitfinex","ETHUSD",1693503718053,0.11840724,1662.5,1662.2,4.51391]
["bitfinex","ETHUSD",1693503718353,5.54377596,1662.5,1662.2,4.51391]
["bitfinex","ETHUSD",1693503720642,5.54377596,1662.5,1662.3,1.04599312]
["bitfinex","ETHUSD",1693503721281,4.62971724,1662.5,1662.3,1.04599312]
["bitfinex","ETHUSD",1693503722283,0.11840724,1662.5,1662.3,1.04599312]
["bitfinex","ETHUSD",1693503722469,0.11840724,1662.5,1662.3,12.20810324]
["bitfinex","ETHUSD",1693503722678,0.11840724,1662.5,1662.4,1.04599312]
["bitfinex","ETHUSD",1693503722843,0.11840724,1662.5,1662.4,10.06907312]
["bitfinex","ETHUSD",1693503723043,5.81829914,1662.8,1662.4,10.06907312]
["bitfinex","ETHUSD",1693503723248,0.002,1662.7,1662.4,9.02308]
["bitfinex","ETHUSD",1693503723581,0.002,1662.7,1662.4,6.98074]
["bitfinex","ETHUSD",1693503726057,0.11561529,1662.6,1662.4,6.98074]
["bitfinex","ETHUSD",1693503726584,10.32891914,1662.8,1662.4,6.98074]
["bitfinex","ETHUSD",1693503726789,0.002,1662.7,1662.4,6.98074]
["bitfinex","ETHUSD",1693503728057,10.05643191,1662.7,1662.4,2.4692]
["bitfinex","ETHUSD",1693503728258,10.05443191,1662.7,1662.4,2.4692]
["bitfinex","ETHUSD",1693503728459,14.56520191,1662.7,1662.4,2.4692]
["bitfinex","ETHUSD",1693503728762,14.56520191,1662.7,1662.2,5.14251012]
["bitfinex","ETHUSD",1693503728956,1.45652019,1662.6,1662.3,1.04799587]
["bitfinex","ETHUSD",1693503729156,5.96776019,1662.6,1662.3,1.04599587]
["bitfinex","ETHUSD",1693503730876,10.47900019,1662.6,1662.3,1.04599587]
["bitfinex","ETHUSD",1693503731076,5.96776019,1662.6,1662.3,1.04599587]
["bitfinex","ETHUSD",1693503731582,5.54366191,1662.7,1662.3,2.9277433]
["bitfinex","ETHUSD",1693503731787,4.51077,1662.7,1662.4,4.51152]
["bitfinex","ETHUSD",1693503731990,4.51077,1662.7,1662.3,13.4612633]
["bitfinex","ETHUSD",1693503732492,4.51077,1662.7,1662.4,0.48]
["bitfinex","ETHUSD",1693503734091,0.002,1662.8,1662.4,9.50304]
["bitfinex","ETHUSD",1693503734297,0.002,1662.8,1662.5,0.950304]
["bitfinex","ETHUSD",1693503734612,36.99665616,1663.0,1662.6,4.511]
["bitfinex","ETHUSD",1693503734613,4.51219,1662.9,1662.6,4.511]
["bitfinex","ETHUSD",1693503735509,0.002,1662.9,1662.6,4.511]
["bitfinex","ETHUSD",1693503739140,1.002,1662.9,1662.6,4.511]
["bitfinex","ETHUSD",1693503739705,5.51226,1662.9,1662.6,4.511]
["bitfinex","ETHUSD",1693503740520,5.51226,1662.9,1662.5,12.416264]
["bitfinex","ETHUSD",1693503740733,0.002,1662.8,1662.6,0.48]
["bitfinex","ETHUSD",1693503740940,10.02263,1662.9,1662.6,0.48]
["bitfinex","ETHUSD",1693503741256,0.1093276,1662.7,1662.6,0.48]
["bitfinex","ETHUSD",1693503741610,10.96588661,1662.9,1662.6,0.48]
["bitfinex","ETHUSD",1693503741853,12.63924276,1662.9,1662.5,6.95491]
["bitfinex","ETHUSD",1693503742005,0.002,1662.8,1662.5,6.95491]
["bitfinex","ETHUSD",1693503744121,5.45574661,1662.8,1662.5,2.4437]
["bitfinex","ETHUSD",1693503744360,9.96623661,1662.8,1662.5,2.4437]
["bitfinex","ETHUSD",1693503744660,2.9277433,1662.7,1662.2,4.512]
["bitfinex","ETHUSD",1693503744823,9.02222,1662.6,1662.2,2.4703]
["bitfinex","ETHUSD",1693503745022,10.46984466,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693503745563,11.41310127,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693503746051,6.90196127,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693503746212,6.90196127,1662.6,1662.3,4.51381]
["bitfinex","ETHUSD",1693503746407,6.90196127,1662.6,1662.2,6.98427]
["bitfinex","ETHUSD",1693503746615,0.69019613,1662.5,1662.3,0.002]
["bitfinex","ETHUSD",1693503746853,0.69019613,1662.5,1662.2,6.98427]
["bitfinex","ETHUSD",1693503748349,6.90196127,1662.6,1662.2,6.98427]
["bitfinex","ETHUSD",1693503748507,6.90196127,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693503748708,11.41310127,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693503750157,6.90196127,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693503751560,8.62016149,1662.7,1662.3,4.9938]
["bitfinex","ETHUSD",1693503751761,4.51102,1662.6,1662.3,4.9918]
["bitfinex","ETHUSD",1693503753205,5.45427661,1662.6,1662.3,4.9918]
["bitfinex","ETHUSD",1693503753411,4.51102,1662.6,1662.3,0.48]
["bitfinex","ETHUSD",1693503753717,4.51102,1662.6,1662.2,8.49422]
["bitfinex","ETHUSD",1693503753912,11.72951376,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693503756318,0.10895513,1662.5,1662.3,0.002]
["bitfinex","ETHUSD",1693503756513,4.62028513,1662.5,1662.2,2.4723]
["bitfinex","ETHUSD",1693503758846,9.13161513,1662.5,1662.2,2.4723]
["bitfinex","ETHUSD",1693503759049,10.07487174,1662.5,1662.2,2.4723]
["bitfinex","ETHUSD",1693503759222,1.00748717,1662.4,1662.2,2.4723]
["bitfinex","ETHUSD",1693503759423,5.51908717,1662.4,1662.2,2.4703]
["bitfinex","ETHUSD",1693503759832,1.00748717,1662.4,1662.2,2.4703]
["bitfinex","ETHUSD",1693503760029,7.50444174,1662.5,1662.2,6.98238]
["bitfinex","ETHUSD",1693503760230,5.56354174,1662.5,1662.2,6.98438]
["bitfinex","ETHUSD",1693503760431,0.10895513,1662.5,1662.2,8.49438]
["bitfinex","ETHUSD",1693503760785,4.62028513,1662.5,1662.2,3.9823]
["bitfinex","ETHUSD",1693503762862,9.13161513,1662.5,1662.2,3.9823]
["bitfinex","ETHUSD",1693503763171,10.71596779,1662.5,1662.2,3.9823]
["bitfinex","ETHUSD",1693503763472,6.20463779,1662.5,1662.2,3.9823]
["bitfinex","ETHUSD",1693503764568,6.20463779,1662.5,1662.2,8.49436]
["bitfinex","ETHUSD",1693503765068,6.20463779,1662.5,1662.2,6.98436]
["bitfinex","ETHUSD",1693503765247,6.20463779,1662.5,1662.2,2.4723]
["bitfinex","ETHUSD",1693503765977,6.20463779,1662.5,1662.2,6.98437]
["bitfinex","ETHUSD",1693503766142,4.62028513,1662.5,1662.2,6.98437]
["bitfinex","ETHUSD",1693503766474,0.10895513,1662.5,1662.2,6.98437]
["bitfinex","ETHUSD",1693503766674,4.62026513,1662.5,1662.2,6.98437]
["bitfinex","ETHUSD",1693503767067,4.62026513,1662.5,1662.2,2.4723]
["bitfinex","ETHUSD",1693503767273,9.13157513,1662.5,1662.2,2.4723]
["bitfinex","ETHUSD",1693503767472,0.91315751,1662.4,1662.2,2.4723]
["bitfinex","ETHUSD",1693503767675,5.42480751,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503767868,7.37850751,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503768974,7.37850751,1662.4,1662.1,4.51434]
["bitfinex","ETHUSD",1693503769174,6.46535,1662.4,1662.1,4.51434]
["bitfinex","ETHUSD",1693503770682,4.51165,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503771117,6.38355,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503771282,0.10724229,1662.3,1662.1,0.002]
["bitfinex","ETHUSD",1693503771611,10.89528,1662.4,1662.0,8.47919]
["bitfinex","ETHUSD",1693503771771,8.01893824,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503775402,6.38355,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503775603,6.38355,1662.4,1662.1,4.51436]
["bitfinex","ETHUSD",1693503777121,6.38355,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503780322,9.97008235,1662.5,1662.1,0.002]
["bitfinex","ETHUSD",1693503780323,5.45860235,1662.5,1662.1,0.002]
["bitfinex","ETHUSD",1693503780527,0.94729235,1662.6,1662.2,1.51]
["bitfinex","ETHUSD",1693503780823,5.45833235,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693503781020,9.96937235,1662.6,1662.3,2.6193]
["bitfinex","ETHUSD",1693503781199,9.96937235,1662.6,1662.3,2.6173]
["bitfinex","ETHUSD",1693503781588,5.45833235,1662.6,1662.3,4.1273]
["bitfinex","ETHUSD",1693503781896,5.45833235,1662.6,1662.3,3.62086103]
["bitfinex","ETHUSD",1693503782110,9.96937235,1662.6,1662.3,3.62086103]
["bitfinex","ETHUSD",1693503782311,2.21034881,1662.6,1662.3,2.6173]
["bitfinex","ETHUSD",1693503782519,0.94729235,1662.6,1662.3,11.64091]
["bitfinex","ETHUSD",1693503782820,6.72109881,1662.7,1662.3,7.12909]
["bitfinex","ETHUSD",1693503783021,6.72109881,1662.7,1662.4,1.51]
["bitfinex","ETHUSD",1693503783022,0.94729235,1662.6,1662.4,1.51]
["bitfinex","ETHUSD",1693503783226,5.45830235,1662.6,1662.3,8.63909]
["bitfinex","ETHUSD",1693503783427,5.45830235,1662.6,1662.3,8.444386]
["bitfinex","ETHUSD",1693503784149,5.45830235,1662.6,1662.3,3.932596]
["bitfinex","ETHUSD",1693503784354,6.72135881,1662.6,1662.3,2.6173]
["bitfinex","ETHUSD",1693503784849,11.23236881,1662.6,1662.3,2.6173]
["bitfinex","ETHUSD",1693503785547,5.45869235,1662.5,1662.3,2.6173]
["bitfinex","ETHUSD",1693503785761,9.97009235,1662.5,1662.1,0.002]
["bitfinex","ETHUSD",1693503785931,0.99700923,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503786132,4.51182,1662.3,1662.0,2.4607]
["bitfinex","ETHUSD",1693503786319,4.61748062,1662.3,1662.0,2.4607]
["bitfinex","ETHUSD",1693503786950,4.61748062,1662.3,1662.0,6.97329]
["bitfinex","ETHUSD",1693503787325,0.10566062,1662.3,1662.1,1.51]
["bitfinex","ETHUSD",1693503787519,0.10566062,1662.3,1662.1,8.06586933]
["bitfinex","ETHUSD",1693503787720,4.51157,1662.4,1662.1,3.55362933]
["bitfinex","ETHUSD",1693503788049,4.51157,1662.4,1662.1,3.55562933]
["bitfinex","ETHUSD",1693503788450,4.51157,1662.4,1662.2,0.48]
["bitfinex","ETHUSD",1693503790246,5.45886235,1662.4,1662.2,0.48]
["bitfinex","ETHUSD",1693503796960,5.45886235,1662.4,1662.2,0.88356293]
["bitfinex","ETHUSD",1693503797166,5.45886235,1662.4,1662.2,2.39356293]
["bitfinex","ETHUSD",1693503800651,5.45886235,1662.4,1662.2,0.48]
["bitfinex","ETHUSD",1693503801052,0.10572177,1662.3,1662.2,0.48]
["bitfinex","ETHUSD",1693503801557,9.97062235,1662.4,1662.0,8.48319]
["bitfinex","ETHUSD",1693503801776,11.94022235,1662.4,1662.1,0.482]
["bitfinex","ETHUSD",1693503801972,13.06359023,1662.4,1662.1,0.482]
["bitfinex","ETHUSD",1693503803972,13.06359023,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503805173,20.34844669,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503806069,18.83844669,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503806264,2.83113702,1662.3,1662.1,0.002]
["bitfinex","ETHUSD",1693503806488,4.51209,1662.2,1662.0,2.4607]
["bitfinex","ETHUSD",1693503806792,4.51209,1662.2,1662.0,2.4587]
["bitfinex","ETHUSD",1693503807363,9.02418,1662.2,1661.9,0.102]
["bitfinex","ETHUSD",1693503807560,0.94729235,1662.1,1661.9,0.102]
["bitfinex","ETHUSD",1693503807883,9.02526,1662.0,1661.9,0.1]
["bitfinex","ETHUSD",1693503808995,4.51263,1662.0,1661.9,0.1]
["bitfinex","ETHUSD",1693503811175,9.0249,1662.1,1661.9,0.1]
["bitfinex","ETHUSD",1693503811377,5.45942235,1662.2,1661.9,0.1]
["bitfinex","ETHUSD",1693503811666,5.45942235,1662.2,1661.9,2.483495]
["bitfinex","ETHUSD",1693503811913,4.51213,1662.2,1661.9,2.483495]
["bitfinex","ETHUSD",1693503812328,5.45942235,1662.2,1661.9,6.996355]
["bitfinex","ETHUSD",1693503812619,9.97164235,1662.2,1661.9,6.996355]
["bitfinex","ETHUSD",1693503813616,9.02435,1662.2,1661.9,2.483495]
["bitfinex","ETHUSD",1693503818197,9.02435,1662.2,1661.9,1.612]
["bitfinex","ETHUSD",1693503818630,9.02435,1662.2,1661.9,0.102]
["bitfinex","ETHUSD",1693503819628,14.48386235,1662.2,1661.9,0.102]
["bitfinex","ETHUSD",1693503823042,13.53657,1662.2,1661.9,0.102]
["bitfinex","ETHUSD",1693503824628,9.02435,1662.2,1661.9,0.102]
["bitfinex","ETHUSD",1693503824943,9.02435,1662.2,1661.9,0.973693]
["bitfinex","ETHUSD",1693503826312,9.02435,1662.2,1661.9,0.102]
["bitfinex","ETHUSD",1693503834725,13.53657,1662.2,1661.9,0.102]
["bitfinex","ETHUSD",1693503834932,15.51417,1662.2,1661.9,0.102]
["bitfinex","ETHUSD",1693503836660,16.46146235,1662.2,1661.9,0.102]
["bitfinex","ETHUSD",1693503840027,17.72451881,1662.2,1661.9,0.102]
["bitfinex","ETHUSD",1693503840235,2.71974423,1662.1,1661.9,0.102]
["bitfinex","ETHUSD",1693503840433,9.02526,1662.0,1661.9,0.1]
["bitfinex","ETHUSD",1693503840829,13.53789,1662.0,1661.9,0.1]
["bitfinex","ETHUSD",1693503844587,14.80094646,1662.0,1661.9,0.1]
["bitfinex","ETHUSD",1693503845184,19.23868976,1662.0,1661.9,0.1]
["bitfinex","ETHUSD",1693503845384,23.82775756,1662.0,1661.9,0.1]
["bitfinex","ETHUSD",1693503845758,22.48997698,1662.0,1661.9,0.1]
["bitfinex","ETHUSD",1693503846381,22.48997698,1662.0,1661.3,0.1]
["bitfinex","ETHUSD",1693503846382,3.0,1661.7,1661.3,0.1]
["bitfinex","ETHUSD",1693503846584,2.4573952,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693503846891,13.54278,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693503847059,15.048058,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693503847257,10.533798,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693503847984,1.505278,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693503848292,6.019538,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693503848609,10.533798,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693503849404,9.26962,1661.4,1661.3,0.1]
["bitfinex","ETHUSD",1693503851272,0.2411,1661.4,1661.3,4.61453]
["bitfinex","ETHUSD",1693503851488,4.51558,1661.7,1661.3,0.1]
["bitfinex","ETHUSD",1693503851710,4.51574,1661.6,1661.3,0.1]
["bitfinex","ETHUSD",1693503851881,4.51374,1661.6,1661.3,8.207835]
["bitfinex","ETHUSD",1693503852220,4.51374,1661.6,1661.3,3.693335]
["bitfinex","ETHUSD",1693503852757,9.02748,1661.6,1661.3,3.693335]
["bitfinex","ETHUSD",1693503854913,9.02748,1661.6,1661.3,2.6194]
["bitfinex","ETHUSD",1693503855397,13.54122,1661.6,1661.3,0.1]
["bitfinex","ETHUSD",1693503858088,9.02748,1661.6,1661.3,0.1]
["bitfinex","ETHUSD",1693503860199,0.002,1661.7,1661.3,10.63899]
["bitfinex","ETHUSD",1693503860419,0.94602076,1661.7,1661.4,1.063899]
["bitfinex","ETHUSD",1693503860736,5.45951076,1661.7,1661.4,3.647399]
["bitfinex","ETHUSD",1693503861306,9.97300076,1661.7,1661.4,3.647399]
["bitfinex","ETHUSD",1693503861597,9.97300076,1661.7,1661.4,2.5835]
["bitfinex","ETHUSD",1693503872113,0.94602076,1661.7,1661.4,7.0977]
["bitfinex","ETHUSD",1693503872340,5.45952076,1661.7,1661.4,7.0977]
["bitfinex","ETHUSD",1693503872863,9.97302076,1661.7,1661.4,7.0977]
["bitfinex","ETHUSD",1693503873595,3.0,1661.5,1661.2,0.1]
["bitfinex","ETHUSD",1693503873721,10.53906,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503873923,9.02865,1661.4,1661.2,0.1]
["bitfinex","ETHUSD",1693503874346,4.51426,1661.4,1661.2,0.1]
["bitfinex","ETHUSD",1693503874738,4.51426,1661.4,1661.2,2.525]
["bitfinex","ETHUSD",1693503875660,4.51402,1661.5,1661.2,2.525]
["bitfinex","ETHUSD",1693503875965,9.02818,1661.5,1661.2,2.525]
["bitfinex","ETHUSD",1693503876365,9.81007401,1661.5,1661.2,2.525]
["bitfinex","ETHUSD",1693503881199,5.29591401,1661.5,1661.2,2.525]
["bitfinex","ETHUSD",1693503881384,4.51402,1661.5,1661.2,2.525]
["bitfinex","ETHUSD",1693503881570,6.34468,1661.6,1661.2,8.54977]
["bitfinex","ETHUSD",1693503881775,9.02762,1661.6,1661.2,8.54977]
["bitfinex","ETHUSD",1693503882890,4.51378,1661.6,1661.2,8.54977]
["bitfinex","ETHUSD",1693503883099,4.51378,1661.6,1661.2,13.06457]
["bitfinex","ETHUSD",1693503883263,4.51378,1661.6,1661.3,1.306457]
["bitfinex","ETHUSD",1693503884913,9.0275,1661.6,1661.3,1.306457]
["bitfinex","ETHUSD",1693503885391,9.02744,1661.6,1661.2,2.525]
["bitfinex","ETHUSD",1693503886389,9.02744,1661.6,1661.2,7.03978]
["bitfinex","ETHUSD",1693503888627,9.02744,1661.6,1661.2,2.525]
["bitfinex","ETHUSD",1693503890612,9.02744,1661.6,1661.2,7.03973]
["bitfinex","ETHUSD",1693503893444,0.94602076,1661.7,1661.5,1.51]
["bitfinex","ETHUSD",1693503893675,0.002,1661.8,1661.6,10.53744]
["bitfinex","ETHUSD",1693503893803,0.002,1661.9,1661.7,1.053744]
["bitfinex","ETHUSD",1693503894008,0.002,1662.0,1661.8,9.02624]
["bitfinex","ETHUSD",1693503894207,0.94618549,1662.1,1661.8,11.81754]
["bitfinex","ETHUSD",1693503895118,6.19541468,1662.1,1661.8,7.30442]
["bitfinex","ETHUSD",1693503895316,10.70780468,1662.1,1661.8,2.7913]
["bitfinex","ETHUSD",1693503897709,10.70780468,1662.1,1661.8,7.30447]
["bitfinex","ETHUSD",1693503900263,9.97096549,1662.1,1661.8,7.30447]
["bitfinex","ETHUSD",1693503901076,14.48335549,1662.1,1661.8,2.7913]
["bitfinex","ETHUSD",1693503901225,0.94418549,1662.0,1661.6,7.20262]
["bitfinex","ETHUSD",1693503901426,4.51496,1661.9,1661.6,7.20262]
["bitfinex","ETHUSD",1693503902335,9.97210549,1661.9,1661.6,2.6889]
["bitfinex","ETHUSD",1693503903572,17.41280879,1661.9,1661.4,7.22631]
["bitfinex","ETHUSD",1693503903877,0.002,1661.8,1661.4,11.74057]
["bitfinex","ETHUSD",1693503904035,4.51349,1661.7,1661.4,11.74057]
["bitfinex","ETHUSD",1693503904375,4.51549,1661.7,1661.4,11.74057]
["bitfinex","ETHUSD",1693503905927,13.54243,1661.7,1661.4,7.22641]
["bitfinex","ETHUSD",1693503906124,13.54243,1661.7,1661.4,2.7122]
["bitfinex","ETHUSD",1693503906338,4.51399,1661.5,1661.4,2.7122]
["bitfinex","ETHUSD",1693503906734,9.02798,1661.5,1661.4,2.7122]
["bitfinex","ETHUSD",1693503906970,13.54197,1661.5,1661.2,0.1]
["bitfinex","ETHUSD",1693503907377,17.9797133,1661.5,1661.2,0.1]
["bitfinex","ETHUSD",1693503908370,13.54359,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503908559,15.43614188,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503908950,18.36388518,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503910559,10.92161188,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503911654,6.40708188,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503911905,4.755655,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503912552,9.02818,1661.5,1661.2,4.6148]
["bitfinex","ETHUSD",1693503913886,9.02818,1661.5,1661.2,0.1]
["bitfinex","ETHUSD",1693503917988,9.02818,1661.5,1661.2,4.61477]
["bitfinex","ETHUSD",1693503918191,7.77093734,1661.6,1661.2,10.312195]
["bitfinex","ETHUSD",1693503918492,19.72638064,1661.6,1661.2,0.1]
["bitfinex","ETHUSD",1693503918700,21.23638064,1661.6,1661.2,0.1]
["bitfinex","ETHUSD",1693503918994,13.54278,1661.4,1661.2,0.1]
["bitfinex","ETHUSD",1693503919301,16.4705233,1661.4,1661.2,0.1]
["bitfinex","ETHUSD",1693503919449,11.9562633,1661.4,1661.2,0.1]
["bitfinex","ETHUSD",1693503919651,1.19562633,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503919897,5.71015633,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503920192,1.19562633,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503920396,4.51453,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503920554,9.02906,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503926457,11.9568033,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503926856,7.4422733,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503927357,11.9568033,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503927692,13.60390963,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503927992,6.16163633,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503929280,1.64710633,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693503929480,9.02872,1661.4,1661.2,0.1]
["bitfinex","ETHUSD",1693503932006,4.51407,1661.5,1661.2,0.1]
["bitfinex","ETHUSD",1693503932205,4.51407,1661.5,1661.3,0.00548741]
["bitfinex","ETHUSD",1693503932585,0.002,1661.7,1661.3,11.02446741]
["bitfinex","ETHUSD",1693503932786,0.002,1661.7,1661.4,1.10244674]
["bitfinex","ETHUSD",1693503933106,0.002,1661.8,1661.5,6.02399]
["bitfinex","ETHUSD",1693503933281,0.002,1661.8,1661.5,6.02946241]
["bitfinex","ETHUSD",1693503933784,0.002,1661.8,1661.5,10.54345241]
["bitfinex","ETHUSD",1693503933986,0.002,1661.8,1661.5,12.41683233]
["bitfinex","ETHUSD",1693503937721,0.002,1661.8,1661.5,10.90683233]
["bitfinex","ETHUSD",1693503937922,0.002,1662.0,1661.7,1.51]
["bitfinex","ETHUSD",1693503938234,10.61684399,1662.3,1661.8,9.02634]
["bitfinex","ETHUSD",1693503938235,0.002,1662.1,1661.8,9.02634]
["bitfinex","ETHUSD",1693503938425,9.96812549,1662.3,1661.8,12.87571043]
["bitfinex","ETHUSD",1693503938426,4.51426,1662.2,1661.8,12.87571043]
["bitfinex","ETHUSD",1693503938626,0.002,1662.1,1661.8,11.72004]
["bitfinex","ETHUSD",1693503941124,0.002,1662.1,1661.9,0.00544244]
["bitfinex","ETHUSD",1693503941329,9.02648,1662.2,1661.9,4.51831244]
["bitfinex","ETHUSD",1693503942122,9.02648,1662.2,1661.9,4.51287]
["bitfinex","ETHUSD",1693503943629,0.002,1662.2,1661.9,10.53577]
["bitfinex","ETHUSD",1693503943833,0.002,1662.2,1662.0,1.053577]
["bitfinex","ETHUSD",1693503944036,5.45552426,1662.3,1662.1,4.51236]
["bitfinex","ETHUSD",1693503944037,5.45752426,1662.3,1662.1,4.51236]
["bitfinex","ETHUSD",1693503944237,5.45552426,1662.3,1662.1,4.51236]
["bitfinex","ETHUSD",1693503944948,5.45552426,1662.3,1662.0,5.566167]
["bitfinex","ETHUSD",1693503944949,9.96747426,1662.3,1661.9,4.51278]
["bitfinex","ETHUSD",1693503945151,0.002,1662.2,1661.9,4.51278]
["bitfinex","ETHUSD",1693503945317,4.51414,1662.2,1661.9,4.51278]
["bitfinex","ETHUSD",1693503946138,4.51414,1662.2,1661.9,10.648937]
["bitfinex","ETHUSD",1693503947853,4.51414,1662.2,1661.9,6.136037]
["bitfinex","ETHUSD",1693503948531,4.51414,1662.2,1661.9,10.648937]
["bitfinex","ETHUSD",1693503950151,0.002,1662.2,1661.9,10.648937]
["bitfinex","ETHUSD",1693503951146,0.002,1662.2,1661.9,15.161837]
["bitfinex","ETHUSD",1693503951318,0.002,1662.2,1662.0,1.40579335]
["bitfinex","ETHUSD",1693503951520,0.94568426,1662.3,1662.1,4.51236]
["bitfinex","ETHUSD",1693503951742,0.94368426,1662.3,1662.1,4.51236]
["bitfinex","ETHUSD",1693503951950,0.94368426,1662.3,1662.1,7.09196]
["bitfinex","ETHUSD",1693503953161,5.45552426,1662.3,1662.1,7.09196]
["bitfinex","ETHUSD",1693503955552,0.002,1662.4,1662.1,19.249937]
["bitfinex","ETHUSD",1693503955723,0.002,1662.4,1662.1,22.1776803]
["bitfinex","ETHUSD",1693503955925,0.002,1662.5,1662.2,4.9177433]
["bitfinex","ETHUSD",1693503956216,0.002,1662.5,1662.3,10.53352]
["bitfinex","ETHUSD",1693503956440,9.02175,1662.7,1662.3,11.93931335]
["bitfinex","ETHUSD",1693503956441,0.002,1662.6,1662.3,11.93931335]
["bitfinex","ETHUSD",1693503956656,0.002,1662.6,1662.4,7.2152]
["bitfinex","ETHUSD",1693503956821,4.51103,1662.6,1662.4,7.2152]
["bitfinex","ETHUSD",1693503957017,0.002,1662.8,1662.5,15.7637433]
["bitfinex","ETHUSD",1693503957217,0.002,1662.8,1662.7,15.04219]
["bitfinex","ETHUSD",1693503957454,0.002,1663.1,1662.7,21.4499333]
["bitfinex","ETHUSD",1693503957677,0.002,1663.1,1663.0,10.52984]
["bitfinex","ETHUSD",1693503957844,0.101,1663.2,1663.0,11.00984]
["bitfinex","ETHUSD",1693503958047,0.101,1663.2,1663.0,10.52984]
["bitfinex","ETHUSD",1693503958360,0.101,1663.2,1663.1,1.51]
["bitfinex","ETHUSD",1693503958654,0.101,1663.2,1663.1,11.0093]
["bitfinex","ETHUSD",1693503959118,0.101,1663.2,1663.1,24.7826933]
["bitfinex","ETHUSD",1693503960168,0.101,1663.2,1663.1,9.4993]
["bitfinex","ETHUSD",1693503960531,0.101,1663.2,1663.1,15.51895]
["bitfinex","ETHUSD",1693503960729,0.101,1663.2,1663.1,20.02306763]
["bitfinex","ETHUSD",1693503961259,0.101,1663.2,1663.1,17.09532433]
["bitfinex","ETHUSD",1693503962867,0.101,1663.2,1663.1,4.50965]
["bitfinex","ETHUSD",1693503963024,0.101,1663.2,1663.0,4.50978]
["bitfinex","ETHUSD",1693503963377,0.101,1663.2,1662.9,10.53004]
["bitfinex","ETHUSD",1693503963666,4.61239,1663.2,1662.9,4.50999]
["bitfinex","ETHUSD",1693503963871,9.12178,1663.2,1662.7,11.72492]
["bitfinex","ETHUSD",1693503964053,0.914178,1663.1,1662.7,11.72509]
["bitfinex","ETHUSD",1693503964252,4.51197,1663.0,1662.7,4.51066]
["bitfinex","ETHUSD",1693503965051,0.002,1663.0,1662.7,9.02139]
["bitfinex","ETHUSD",1693503966337,0.002,1663.0,1662.7,13.53212]
["bitfinex","ETHUSD",1693503966547,0.002,1663.0,1662.7,15.48741]
["bitfinex","ETHUSD",1693503968376,0.002,1663.0,1662.8,0.00516543]
["bitfinex","ETHUSD",1693503968535,0.002,1663.0,1662.9,4.51019]
["bitfinex","ETHUSD",1693503968737,4.50978,1663.1,1662.9,4.51019]
["bitfinex","ETHUSD",1693503969362,4.50978,1663.1,1663.0,0.00515047]
["bitfinex","ETHUSD",1693503969561,5.422008,1663.1,1663.0,0.00515047]
["bitfinex","ETHUSD",1693503969760,0.101,1663.2,1663.0,4.51507047]
["bitfinex","ETHUSD",1693503970093,0.101,1663.2,1663.0,9.02499047]
["bitfinex","ETHUSD",1693503970275,0.101,1663.2,1663.1,2.113]
["bitfinex","ETHUSD",1693503970455,0.101,1663.2,1663.1,14.00895]
["bitfinex","ETHUSD",1693503970650,0.101,1663.2,1663.1,16.9366933]
["bitfinex","ETHUSD",1693503970851,0.101,1663.2,1663.1,22.08186968]
["bitfinex","ETHUSD",1693503971371,0.101,1663.2,1663.1,22.08701267]
["bitfinex","ETHUSD",1693503973178,0.101,1663.2,1663.1,24.20001267]
["bitfinex","ETHUSD",1693503975391,0.101,1663.2,1663.1,14.64961937]
["bitfinex","ETHUSD",1693503975998,0.101,1663.2,1663.1,19.15926937]
["bitfinex","ETHUSD",1693503977025,0.101,1663.2,1663.1,24.20001267]
["bitfinex","ETHUSD",1693503979092,0.101,1663.2,1663.1,19.15926937]
["bitfinex","ETHUSD",1693503979404,0.101,1663.2,1663.1,14.64961937]
["bitfinex","ETHUSD",1693503979760,0.101,1663.2,1663.1,19.15926937]
["bitfinex","ETHUSD",1693503980603,0.101,1663.2,1663.1,14.64961937]
["bitfinex","ETHUSD",1693503980792,0.101,1663.2,1663.1,11.64961937]
["bitfinex","ETHUSD",1693503985018,0.101,1663.2,1663.1,0.00514299]
["bitfinex","ETHUSD",1693503985371,9.11974,1663.2,1663.1,0.00514299]
["bitfinex","ETHUSD",1693503986214,9.11974,1663.2,1662.7,4.51067]
["bitfinex","ETHUSD",1693503986409,0.002,1663.1,1662.7,4.51067]
["bitfinex","ETHUSD",1693503986622,3.51178,1663.1,1662.7,4.51067]
["bitfinex","ETHUSD",1693503986781,3.51178,1663.1,1662.6,7.51089]
["bitfinex","ETHUSD",1693503986985,3.51178,1663.1,1662.5,7.09518288]
["bitfinex","ETHUSD",1693503986986,13.343555,1663.1,1662.5,7.09518288]
["bitfinex","ETHUSD",1693503987187,13.343555,1663.1,1662.7,0.00477586]
["bitfinex","ETHUSD",1693503987484,16.2712983,1663.1,1662.7,0.00477586]
["bitfinex","ETHUSD",1693503987706,2.9277433,1663.0,1662.7,0.00477586]
["bitfinex","ETHUSD",1693503988026,13.53057,1662.9,1662.7,0.00477586]
["bitfinex","ETHUSD",1693503988328,15.17640133,1662.9,1662.4,9.02288]
["bitfinex","ETHUSD",1693503988473,15.17640133,1662.9,1662.4,4.51136]
["bitfinex","ETHUSD",1693503989117,15.17640133,1662.9,1662.4,9.0229]
["bitfinex","ETHUSD",1693503989272,15.17640133,1662.9,1662.5,0.00479083]
["bitfinex","ETHUSD",1693503989616,0.002,1662.8,1662.5,0.00479083]
["bitfinex","ETHUSD",1693503989797,4.5127,1662.8,1662.5,0.00479083]
["bitfinex","ETHUSD",1693503990923,9.0234,1662.8,1662.5,0.00479083]
["bitfinex","ETHUSD",1693503994210,9.96672085,1662.8,1662.5,0.00479083]
["bitfinex","ETHUSD",1693503994870,15.26129474,1662.8,1662.5,0.00479083]
["bitfinex","ETHUSD",1693503995295,15.26129474,1662.8,1662.3,4.5118]
["bitfinex","ETHUSD",1693503995511,0.002,1662.7,1662.3,4.5118]
["bitfinex","ETHUSD",1693503995723,4.51104,1662.6,1662.3,4.5118]
["bitfinex","ETHUSD",1693503996210,4.51104,1662.6,1662.4,0.00479832]
["bitfinex","ETHUSD",1693503996373,5.413424,1662.6,1662.4,0.00479832]
["bitfinex","ETHUSD",1693503997331,14.435464,1662.6,1662.2,0.002]
["bitfinex","ETHUSD",1693503997490,14.435464,1662.6,1661.9,0.002]
["bitfinex","ETHUSD",1693503997491,1.51,1662.5,1661.9,0.002]
["bitfinex","ETHUSD",1693503997685,22.5279073,1662.6,1661.9,0.002]
["bitfinex","ETHUSD",1693503997911,9.02352,1662.4,1661.9,0.002]
["bitfinex","ETHUSD",1693503998087,13.53528,1662.4,1661.9,0.002]
["bitfinex","ETHUSD",1693503998428,13.53528,1662.4,1662.0,0.00482828]
["bitfinex","ETHUSD",1693503998579,13.53528,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693503999210,13.53528,1662.4,1662.2,0.0048133]
["bitfinex","ETHUSD",1693503999419,15.11408707,1662.4,1662.2,0.0048133]
["bitfinex","ETHUSD",1693504000225,15.11408707,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693504000441,15.11408707,1662.4,1661.9,4.51483]
["bitfinex","ETHUSD",1693504000599,4.51132,1662.5,1662.1,1.51]
["bitfinex","ETHUSD",1693504000780,4.51132,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693504001908,12.67696,1662.6,1662.2,0.002]
["bitfinex","ETHUSD",1693504002233,12.67696,1662.6,1662.2,0.60443]
["bitfinex","ETHUSD",1693504002234,12.67698,1662.6,1662.2,0.60443]
["bitfinex","ETHUSD",1693504002430,12.67698,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693504002725,9.02256,1662.5,1662.3,0.002]
["bitfinex","ETHUSD",1693504002933,9.02256,1662.5,1662.2,0.60443]
["bitfinex","ETHUSD",1693504003284,9.02256,1662.5,1662.4,0.00479832]
["bitfinex","ETHUSD",1693504004187,9.02256,1662.5,1662.2,0.60443]
["bitfinex","ETHUSD",1693504004527,4.51128,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693504007205,4.51128,1662.5,1662.3,0.00480581]
["bitfinex","ETHUSD",1693504008433,4.51128,1662.5,1662.1,6.62819]
["bitfinex","ETHUSD",1693504008623,4.51128,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693504009203,4.51128,1662.5,1662.3,0.00480581]
["bitfinex","ETHUSD",1693504009634,14.59201198,1662.5,1662.3,0.00480581]
["bitfinex","ETHUSD",1693504012937,5.56945198,1662.5,1662.3,0.00480581]
["bitfinex","ETHUSD",1693504013146,4.51127,1662.5,1662.3,0.00480581]
["bitfinex","ETHUSD",1693504013454,9.02254,1662.5,1662.3,0.00480581]
["bitfinex","ETHUSD",1693504014330,9.02254,1662.5,1662.1,4.51431]
["bitfinex","ETHUSD",1693504014533,9.02254,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693504014741,4.51127,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693504015056,4.51127,1662.5,1662.2,0.453431]
["bitfinex","ETHUSD",1693504015278,4.51127,1662.5,1662.3,0.00480581]
["bitfinex","ETHUSD",1693504015564,13.53381,1662.5,1662.3,0.00480581]
["bitfinex","ETHUSD",1693504015853,16.4615533,1662.5,1662.3,0.00480581]
["bitfinex","ETHUSD",1693504016210,16.4615533,1662.5,1662.1,0.002]
["bitfinex","ETHUSD",1693504016409,9.0239,1662.3,1661.9,0.002]
["bitfinex","ETHUSD",1693504017454,13.53585,1662.3,1662.0,0.00482828]
["bitfinex","ETHUSD",1693504017757,13.53585,1662.3,1662.0,0.00682828]
["bitfinex","ETHUSD",1693504018660,9.0239,1662.3,1662.0,0.00682828]
["bitfinex","ETHUSD",1693504019266,13.53585,1662.3,1662.0,0.00682828]
["bitfinex","ETHUSD",1693504019410,9.02472,1662.1,1662.0,0.00682828]
["bitfinex","ETHUSD",1693504019625,13.53708,1662.1,1662.0,0.00482828]
["bitfinex","ETHUSD",1693504020209,13.53708,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693504020422,13.53708,1662.1,1661.5,0.002]
["bitfinex","ETHUSD",1693504020814,13.53708,1662.1,1661.5,4.51598]
["bitfinex","ETHUSD",1693504021029,13.53708,1662.1,1661.6,0.453598]
["bitfinex","ETHUSD",1693504021229,13.53708,1662.1,1661.7,0.002]
["bitfinex","ETHUSD",1693504022138,13.53708,1662.1,1661.8,0.00465352]
["bitfinex","ETHUSD",1693504022347,13.53708,1662.1,1661.8,0.00665352]
["bitfinex","ETHUSD",1693504026243,6.5128,1662.2,1661.8,6.03080352]
["bitfinex","ETHUSD",1693504026606,6.5128,1662.2,1661.9,0.60508035]
["bitfinex","ETHUSD",1693504026784,11.02489,1662.2,1661.9,0.60508035]
["bitfinex","ETHUSD",1693504026987,9.02429,1662.2,1661.9,0.60508035]
["bitfinex","ETHUSD",1693504027195,3.0,1662.1,1662.0,0.00463854]
["bitfinex","ETHUSD",1693504027478,12.02472,1662.1,1662.0,0.00463854]
["bitfinex","ETHUSD",1693504028089,16.53708,1662.1,1662.0,0.00463854]
["bitfinex","ETHUSD",1693504028249,16.53708,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693504028581,16.53708,1662.1,1661.6,0.002]
["bitfinex","ETHUSD",1693504028730,18.837447,1662.1,1661.6,0.002]
["bitfinex","ETHUSD",1693504028935,21.7651903,1662.1,1661.5,0.002]
["bitfinex","ETHUSD",1693504029336,2.9277433,1662.0,1661.5,0.002]
["bitfinex","ETHUSD",1693504029553,9.02608,1661.9,1661.5,0.002]
["bitfinex","ETHUSD",1693504030285,13.53912,1661.9,1661.5,0.002]
["bitfinex","ETHUSD",1693504030487,13.53912,1661.9,1661.4,1.04846854]
["bitfinex","ETHUSD",1693504030688,13.53912,1661.9,1661.5,0.002]
["bitfinex","ETHUSD",1693504030980,13.53912,1661.9,1661.4,2.55946903]
["bitfinex","ETHUSD",1693504031283,18.71044153,1661.9,1661.6,0.00466851]
["bitfinex","ETHUSD",1693504031446,18.71044153,1661.9,1661.6,0.00666851]
["bitfinex","ETHUSD",1693504033431,2.9277433,1661.8,1661.6,0.00666851]
["bitfinex","ETHUSD",1693504033648,9.0269,1661.7,1661.6,0.00466851]
["bitfinex","ETHUSD",1693504033849,1.64679233,1661.7,1661.6,0.00466851]
["bitfinex","ETHUSD",1693504034132,13.54035,1661.7,1661.4,0.002]
["bitfinex","ETHUSD",1693504034369,13.54035,1661.7,1661.3,0.002]
["bitfinex","ETHUSD",1693504034755,2.9277433,1661.6,1661.3,0.002]
["bitfinex","ETHUSD",1693504035061,15.05297,1661.5,1661.3,0.002]
["bitfinex","ETHUSD",1693504035260,15.05297,1661.5,1661.2,0.102]
["bitfinex","ETHUSD",1693504035261,9.02906,1661.3,1661.2,0.102]
["bitfinex","ETHUSD",1693504035471,9.02906,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693504035651,13.54359,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693504036266,9.02906,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693504036837,4.51453,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693504037238,4.51453,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504038376,9.02906,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504038689,15.0484677,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504039995,13.54359,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504040699,9.02906,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504041249,13.54359,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504044679,16.54359,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504047217,7.51453,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504047607,12.02906,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504048743,16.54359,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504049854,18.197949,1661.3,1661.2,0.10433158]
["bitfinex","ETHUSD",1693504050446,21.1256923,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693504051820,21.3668513,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693504052036,22.3668513,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693504053973,28.3668513,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693504054480,29.31119339,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693504056251,31.42819339,1661.3,1661.2,0.1]
["bitfinex","ETHUSD",1693504057247,3.0,1661.1,1661.0,0.102]
["bitfinex","ETHUSD",1693504057496,26.9880633,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504057671,29.89856963,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504060598,22.4729833,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504060810,19.4729833,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504061181,19.4729833,1661.1,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504061495,22.4729833,1661.1,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504061994,19.4729833,1661.1,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504062211,21.42028163,1661.1,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504063503,4.51482,1661.2,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504064209,4.94434209,1661.3,1661.1,1.513]
["bitfinex","ETHUSD",1693504064714,4.94434209,1661.3,1661.1,4.51506]
["bitfinex","ETHUSD",1693504064885,4.94434209,1661.3,1661.1,6.02806]
["bitfinex","ETHUSD",1693504065312,4.94434209,1661.3,1661.2,0.00433158]
["bitfinex","ETHUSD",1693504065811,4.94434209,1661.3,1661.2,4.51913158]
["bitfinex","ETHUSD",1693504065994,4.94434209,1661.3,1661.2,5.57383574]
["bitfinex","ETHUSD",1693504067802,4.94434209,1661.3,1661.2,0.00433158]
["bitfinex","ETHUSD",1693504067999,18.48793209,1661.3,1661.2,0.00433158]
["bitfinex","ETHUSD",1693504068241,18.48793209,1661.3,1661.0,0.1]
["bitfinex","ETHUSD",1693504068242,21.41567539,1661.3,1661.0,0.1]
["bitfinex","ETHUSD",1693504068438,21.41567539,1661.3,1661.0,0.102]
["bitfinex","ETHUSD",1693504068439,2.9277433,1661.2,1661.0,0.102]
["bitfinex","ETHUSD",1693504068647,9.03016,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504069042,13.54524,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504069243,16.4729833,1661.1,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504069553,18.33443838,1661.1,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504070059,18.57560338,1661.1,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504075024,12.45887209,1661.3,1661.0,4.61969658]
["bitfinex","ETHUSD",1693504075025,4.94434209,1661.3,1661.0,4.61969658]
["bitfinex","ETHUSD",1693504075224,12.38664539,1661.3,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504075440,16.90120539,1661.3,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504078375,19.39237248,1661.3,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504078694,4.51508,1661.1,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504083242,7.4428233,1661.1,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504083679,16.4729833,1661.1,1661.0,0.10434658]
["bitfinex","ETHUSD",1693504084183,16.4729833,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504084355,18.78931663,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504085389,6.69035001,1661.2,1661.0,0.1]
["bitfinex","ETHUSD",1693504085390,12.02977,1661.2,1661.0,0.1]
["bitfinex","ETHUSD",1693504085559,14.9575133,1661.2,1661.0,0.1]
["bitfinex","ETHUSD",1693504086243,14.9575133,1661.2,1661.1,0.00416785]
["bitfinex","ETHUSD",1693504086447,17.9575133,1661.2,1661.1,0.00416785]
["bitfinex","ETHUSD",1693504086672,21.01116655,1661.2,1661.1,0.00416785]
["bitfinex","ETHUSD",1693504087175,21.64010655,1661.2,1661.1,0.00416785]
["bitfinex","ETHUSD",1693504088142,26.15506655,1661.2,1661.1,0.00416785]
["bitfinex","ETHUSD",1693504088941,27.09847656,1661.2,1661.1,0.00416785]
["bitfinex","ETHUSD",1693504089145,27.09847656,1661.2,1661.0,0.1]
["bitfinex","ETHUSD",1693504089384,19.18283096,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504089885,19.81177096,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504090269,19.81177096,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504090468,11.19744325,1661.2,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504090682,4.51508,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504091494,9.03016,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504091663,4.51508,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504092475,9.03016,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504092993,9.6591,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504093196,12.36897566,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504093696,7.85389566,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504094899,16.88405566,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504095105,20.82746567,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504095603,23.12626897,1661.1,1661.0,0.10417535]
["bitfinex","ETHUSD",1693504096190,23.12626897,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504096776,24.63926897,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504097089,25.26820898,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504097667,25.27523958,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504098092,25.51644458,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693504098294,3.0,1660.9,1660.8,0.002]
["bitfinex","ETHUSD",1693504098470,13.54767,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504098683,23.39982875,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504099094,24.66335619,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504099277,23.39982875,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504099493,18.88393875,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504099702,24.03140515,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504100274,24.03140515,1660.8,1660.7,0.10419786]
["bitfinex","ETHUSD",1693504100776,23.08375677,1660.8,1660.7,0.10419786]
["bitfinex","ETHUSD",1693504101170,23.08375677,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504103607,22.45218037,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504103822,0.6315764,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504104022,0.94764838,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504104023,0.6315764,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504104176,5.3880014,1661.1,1660.7,6.12916]
["bitfinex","ETHUSD",1693504104510,9.271635,1661.1,1660.8,0.614916]
["bitfinex","ETHUSD",1693504105211,9.271635,1661.1,1660.9,0.00418286]
["bitfinex","ETHUSD",1693504106293,9.271635,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504107387,9.271635,1661.1,1660.9,0.00418286]
["bitfinex","ETHUSD",1693504107906,4.756415,1661.1,1660.9,0.00418286]
["bitfinex","ETHUSD",1693504108109,3.241205,1661.1,1660.9,0.00418286]
["bitfinex","ETHUSD",1693504108406,3.0,1661.1,1660.8,4.51785]
["bitfinex","ETHUSD",1693504108615,3.0,1661.1,1660.8,5.43124]
["bitfinex","ETHUSD",1693504108978,7.51509,1661.1,1660.8,5.43124]
["bitfinex","ETHUSD",1693504109173,7.51509,1661.1,1660.9,0.00418286]
["bitfinex","ETHUSD",1693504109512,12.03018,1661.1,1660.9,0.00418286]
["bitfinex","ETHUSD",1693504109672,12.6617564,1661.1,1660.9,0.00418286]
["bitfinex","ETHUSD",1693504109870,15.5894997,1661.1,1660.9,0.00418286]
["bitfinex","ETHUSD",1693504110320,15.5894997,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504110483,6.07430997,1661.0,1660.8,0.002]
["bitfinex","ETHUSD",1693504110691,6.07430997,1661.0,1660.7,0.102]
["bitfinex","ETHUSD",1693504111274,6.07430997,1661.0,1660.8,0.00411343]
["bitfinex","ETHUSD",1693504113388,2.26352744,1661.3,1661.0,8.454]
["bitfinex","ETHUSD",1693504113590,0.002,1661.4,1661.2,24.3952]
["bitfinex","ETHUSD",1693504113779,1.57815736,1661.8,1661.4,4.51421]
["bitfinex","ETHUSD",1693504113979,2.21042186,1661.9,1661.5,12.479291]
["bitfinex","ETHUSD",1693504114217,0.94689442,1661.9,1661.5,19.9249237]
["bitfinex","ETHUSD",1693504114423,0.94689442,1661.9,1661.7,4.51345]
["bitfinex","ETHUSD",1693504114775,0.94689442,1661.9,1661.7,6.63145]
["bitfinex","ETHUSD",1693504114975,0.94689442,1661.9,1661.6,8.62414237]
["bitfinex","ETHUSD",1693504115620,9.97235442,1662.0,1661.6,8.62414237]
["bitfinex","ETHUSD",1693504116188,18.74869186,1662.0,1661.5,0.0038994]
["bitfinex","ETHUSD",1693504116409,0.94689442,1661.9,1661.5,0.0038994]
["bitfinex","ETHUSD",1693504116617,9.02643,1661.8,1661.5,0.0038994]
["bitfinex","ETHUSD",1693504116778,9.02837,1661.8,1661.5,0.0038994]
["bitfinex","ETHUSD",1693504116982,13.54154,1661.8,1661.5,0.0038994]
["bitfinex","ETHUSD",1693504117310,9.02834,1661.8,1661.3,8.51371]
["bitfinex","ETHUSD",1693504117488,0.002,1661.7,1661.3,7.93535]
["bitfinex","ETHUSD",1693504117701,0.002,1661.7,1661.1,4.0416]
["bitfinex","ETHUSD",1693504117702,9.02749,1661.6,1661.1,4.0416]
["bitfinex","ETHUSD",1693504117941,9.02749,1661.6,1661.0,2.118]
["bitfinex","ETHUSD",1693504117942,2.9297433,1661.5,1661.0,2.118]
["bitfinex","ETHUSD",1693504118247,2.9277433,1661.5,1661.3,4.51452]
["bitfinex","ETHUSD",1693504118447,9.02929,1661.7,1661.3,4.51452]
["bitfinex","ETHUSD",1693504118602,4.51572,1661.6,1661.2,4.51474]
["bitfinex","ETHUSD",1693504118805,0.002,1661.5,1661.2,4.51474]
["bitfinex","ETHUSD",1693504119251,0.002,1661.5,1661.3,0.00377611]
["bitfinex","ETHUSD",1693504119421,9.02963,1661.6,1661.3,0.00377611]
["bitfinex","ETHUSD",1693504120254,9.02963,1661.6,1661.1,4.51492]
["bitfinex","ETHUSD",1693504120565,0.002,1661.5,1660.9,4.0436]
["bitfinex","ETHUSD",1693504120839,4.51436,1661.4,1661.0,0.002]
["bitfinex","ETHUSD",1693504121001,4.51436,1661.4,1661.0,4.51734]
["bitfinex","ETHUSD",1693504121339,4.51436,1661.4,1661.0,4.51534]
["bitfinex","ETHUSD",1693504122122,4.51436,1661.4,1660.9,6.6356]
["bitfinex","ETHUSD",1693504122339,2.9277433,1661.3,1661.0,0.002]
["bitfinex","ETHUSD",1693504122538,9.0296,1661.2,1660.8,0.002]
["bitfinex","ETHUSD",1693504122746,7.4425433,1661.2,1660.8,4.51788]
["bitfinex","ETHUSD",1693504122907,7.4425433,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693504123240,13.15306163,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693504123440,13.15306163,1661.2,1660.8,0.002]
["bitfinex","ETHUSD",1693504123744,7.4425433,1661.2,1660.8,4.51786]
["bitfinex","ETHUSD",1693504123939,7.4425433,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693504124647,11.9573433,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693504124835,11.9573433,1661.2,1660.8,0.002]
["bitfinex","ETHUSD",1693504126042,2.9277433,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504126249,9.0307,1661.0,1660.8,0.002]
["bitfinex","ETHUSD",1693504126546,9.0307,1661.0,1660.7,0.102]
["bitfinex","ETHUSD",1693504128942,11.9584433,1661.0,1660.7,0.102]
["bitfinex","ETHUSD",1693504129148,16.4737933,1661.0,1660.7,0.102]
["bitfinex","ETHUSD",1693504130827,11.9584433,1661.0,1660.7,0.102]
["bitfinex","ETHUSD",1693504131026,4.51589,1660.8,1660.7,0.102]
["bitfinex","ETHUSD",1693504131230,4.51589,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504132226,9.03178,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504132427,13.54767,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504133044,9.03178,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504133732,10.50610643,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504133965,4.51589,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504135883,9.03178,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504136231,11.9595233,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504136438,16.4754133,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504136938,11.9595233,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504137131,7.12569017,1661.0,1660.7,0.1]
["bitfinex","ETHUSD",1693504137132,3.0,1661.0,1660.7,0.1]
["bitfinex","ETHUSD",1693504137337,3.0,1661.0,1660.7,4.61816]
["bitfinex","ETHUSD",1693504137338,0.241233,1660.8,1660.7,4.61816]
["bitfinex","ETHUSD",1693504137537,0.241233,1660.8,1660.7,0.561816]
["bitfinex","ETHUSD",1693504137853,11.9585933,1661.0,1660.7,0.561816]
["bitfinex","ETHUSD",1693504138181,4.51563,1660.9,1660.7,0.102]
["bitfinex","ETHUSD",1693504138384,4.51563,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504139475,9.03126,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504140376,4.51563,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504140667,7.4431033,1661.0,1660.7,0.1]
["bitfinex","ETHUSD",1693504140668,11.9585933,1661.0,1660.7,0.1]
["bitfinex","ETHUSD",1693504140873,4.51569,1660.9,1660.7,0.102]
["bitfinex","ETHUSD",1693504141167,4.51569,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504141567,7.4431033,1661.0,1660.7,0.1]
["bitfinex","ETHUSD",1693504141774,7.4431033,1661.0,1660.7,0.102]
["bitfinex","ETHUSD",1693504142273,9.03085,1661.0,1660.7,0.563826]
["bitfinex","ETHUSD",1693504143315,16.4740833,1661.0,1660.7,0.102]
["bitfinex","ETHUSD",1693504144012,2.9277433,1660.9,1660.7,0.102]
["bitfinex","ETHUSD",1693504144214,8.268729,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504144427,3.752839,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693504144795,11.9591533,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504145121,6.16309433,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504145280,4.51563,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504146415,9.03138,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504146787,4.51563,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504148118,9.03138,1660.9,1660.7,0.1]
["bitfinex","ETHUSD",1693504149917,2.41178,1661.3,1660.8,2.118]
["bitfinex","ETHUSD",1693504150219,4.5144,1661.4,1661.1,2.118]
["bitfinex","ETHUSD",1693504150518,35.11412,1661.5,1661.0,6.63308]
["bitfinex","ETHUSD",1693504150721,33.5277433,1661.5,1661.1,4.51508]
["bitfinex","ETHUSD",1693504150910,38.0417733,1661.5,1661.1,6.63308]
["bitfinex","ETHUSD",1693504151417,38.0417733,1661.5,1661.1,4.51508]
["bitfinex","ETHUSD",1693504151616,47.17957177,1661.5,1661.0,7.748136]
["bitfinex","ETHUSD",1693504151817,47.17957177,1661.5,1661.0,5.630136]
["bitfinex","ETHUSD",1693504152184,16.57957177,1661.5,1661.0,5.630136]
["bitfinex","ETHUSD",1693504152388,12.4399252,1661.5,1661.0,7.748136]
["bitfinex","ETHUSD",1693504152941,16.9539552,1661.5,1661.0,1.115056]
["bitfinex","ETHUSD",1693504153088,16.9539552,1661.5,1660.9,0.002]
["bitfinex","ETHUSD",1693504153288,17.8993288,1661.5,1660.9,0.002]
["bitfinex","ETHUSD",1693504153488,9.02927,1661.3,1660.9,0.002]
["bitfinex","ETHUSD",1693504154513,6.54199,1661.4,1660.9,0.002]
["bitfinex","ETHUSD",1693504154514,6.54199,1661.4,1660.9,11.15118]
["bitfinex","ETHUSD",1693504154681,4.9554433,1661.4,1661.0,6.63519]
["bitfinex","ETHUSD",1693504154888,4.9554433,1661.4,1661.1,0.663519]
["bitfinex","ETHUSD",1693504155193,7.4420333,1661.4,1661.1,0.663519]
["bitfinex","ETHUSD",1693504155412,11.9563233,1661.4,1661.0,2.118]
["bitfinex","ETHUSD",1693504155610,11.9563233,1661.4,1660.9,6.63549]
["bitfinex","ETHUSD",1693504155920,16.4706133,1661.4,1661.0,0.002]
["bitfinex","ETHUSD",1693504156219,18.5051133,1661.4,1661.0,0.002]
["bitfinex","ETHUSD",1693504156523,21.14094561,1661.4,1660.9,0.002]
["bitfinex","ETHUSD",1693504156821,21.14094561,1661.4,1660.8,0.002]
["bitfinex","ETHUSD",1693504157037,22.99974561,1661.4,1660.8,0.002]
["bitfinex","ETHUSD",1693504157327,22.99974561,1661.4,1660.8,1.514]
["bitfinex","ETHUSD",1693504157528,22.99974561,1661.4,1660.9,0.002]
["bitfinex","ETHUSD",1693504161695,23.94511862,1661.4,1660.9,0.002]
["bitfinex","ETHUSD",1693504163943,25.20561597,1661.4,1660.9,0.002]
["bitfinex","ETHUSD",1693504164306,9.02968,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693504165045,4.51482,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693504165259,2.97987301,1661.4,1661.0,1.512]
["bitfinex","ETHUSD",1693504165417,0.94537301,1661.4,1661.1,1.512]
["bitfinex","ETHUSD",1693504165748,5.45967301,1661.4,1661.1,1.512]
["bitfinex","ETHUSD",1693504166113,9.97397301,1661.4,1661.1,1.512]
["bitfinex","ETHUSD",1693504166451,9.97397301,1661.4,1660.9,11.147931]
["bitfinex","ETHUSD",1693504166615,9.97397301,1661.4,1661.0,1.1167931]
["bitfinex","ETHUSD",1693504166815,9.97397301,1661.4,1661.0,2.6267931]
["bitfinex","ETHUSD",1693504167047,9.97397301,1661.4,1661.0,7.1421331]
["bitfinex","ETHUSD",1693504167423,1.88957789,1661.5,1661.3,1.512]
["bitfinex","ETHUSD",1693504167626,0.94737301,1661.6,1661.4,1.512]
["bitfinex","ETHUSD",1693504167953,0.94916823,1661.7,1661.4,7.080128]
["bitfinex","ETHUSD",1693504168259,0.002,1661.7,1661.5,4.51384]
["bitfinex","ETHUSD",1693504168410,0.89435101,1661.8,1661.6,1.963384]
["bitfinex","ETHUSD",1693504168753,0.94716823,1662.0,1661.7,1.512]
["bitfinex","ETHUSD",1693504168754,0.002,1661.9,1661.7,1.512]
["bitfinex","ETHUSD",1693504168916,6.38718418,1662.0,1661.7,1.512]
["bitfinex","ETHUSD",1693504169260,6.86647218,1662.0,1661.7,1.512]
["bitfinex","ETHUSD",1693504169464,6.86647218,1662.0,1661.7,6.02543]
["bitfinex","ETHUSD",1693504169744,11.37923218,1662.0,1661.7,1.0990384]
["bitfinex","ETHUSD",1693504169945,10.43206395,1662.0,1661.6,1.963384]
["bitfinex","ETHUSD",1693504170151,0.002,1661.9,1661.6,0.451384]
["bitfinex","ETHUSD",1693504170327,4.51491,1661.9,1661.6,0.451384]
["bitfinex","ETHUSD",1693504173027,0.002,1661.9,1661.6,13.992514]
["bitfinex","ETHUSD",1693504173385,0.002,1662.1,1661.8,4.51309]
["bitfinex","ETHUSD",1693504173929,4.51436,1662.1,1661.8,4.51309]
["bitfinex","ETHUSD",1693504174685,4.51436,1662.1,1661.7,10.4259014]
["bitfinex","ETHUSD",1693504174855,4.51436,1662.1,1661.7,1.3992514]
["bitfinex","ETHUSD",1693504174856,0.002,1662.0,1661.7,1.3992514]
["bitfinex","ETHUSD",1693504175052,4.51469,1662.0,1661.7,1.3992514]
["bitfinex","ETHUSD",1693504176555,0.002,1662.0,1661.7,1.3992514]
["bitfinex","ETHUSD",1693504176773,0.002,1662.0,1661.7,5.9126214]
["bitfinex","ETHUSD",1693504177072,0.002,1662.0,1661.8,0.59126214]
["bitfinex","ETHUSD",1693504177272,4.51436,1662.1,1661.8,0.59126214]
["bitfinex","ETHUSD",1693504178950,8.97687,1662.1,1661.8,0.59126214]
["bitfinex","ETHUSD",1693504179454,8.97687,1662.1,1661.7,1.3992514]
["bitfinex","ETHUSD",1693504179639,0.002,1662.0,1661.6,4.51368]
["bitfinex","ETHUSD",1693504179839,4.51474,1662.0,1661.6,9.02728]
["bitfinex","ETHUSD",1693504180039,0.002,1661.9,1661.6,9.02728]
["bitfinex","ETHUSD",1693504180774,0.002,1662.0,1661.6,11.14228]
["bitfinex","ETHUSD",1693504182175,0.002,1662.0,1661.6,15.656]
["bitfinex","ETHUSD",1693504182365,0.002,1662.1,1661.9,4.5129]
["bitfinex","ETHUSD",1693504182542,0.002,1662.2,1661.9,9.0258]
["bitfinex","ETHUSD",1693504183757,0.002,1662.2,1661.9,4.5129]
["bitfinex","ETHUSD",1693504185250,4.5141,1662.2,1661.8,8.62244]
["bitfinex","ETHUSD",1693504185450,0.002,1662.1,1661.8,6.50744]
["bitfinex","ETHUSD",1693504185687,0.002,1662.1,1661.8,7.97089035]
["bitfinex","ETHUSD",1693504190848,0.002,1662.1,1661.8,10.08589035]
["bitfinex","ETHUSD",1693504197096,0.002,1662.1,1661.8,14.59906035]
["bitfinex","ETHUSD",1693504197286,0.002,1662.1,1661.9,1.51]
["bitfinex","ETHUSD",1693504197593,4.5141,1662.2,1661.9,1.51]
["bitfinex","ETHUSD",1693504198866,4.5141,1662.2,1661.9,6.02286]
["bitfinex","ETHUSD",1693504202788,4.5141,1662.2,1661.9,1.51]
["bitfinex","ETHUSD",1693504205201,4.5141,1662.2,1661.8,13.99394035]
["bitfinex","ETHUSD",1693504205404,0.002,1662.1,1661.8,13.99394035]
["bitfinex","ETHUSD",1693504205611,0.002,1662.1,1661.9,1.39939404]
["bitfinex","ETHUSD",1693504205771,9.02637,1662.2,1661.9,1.39939404]
["bitfinex","ETHUSD",1693504205969,4.5141,1662.2,1661.8,12.53049]
["bitfinex","ETHUSD",1693504206168,0.002,1662.1,1661.8,8.01744]
["bitfinex","ETHUSD",1693504211305,3.002,1662.1,1661.8,8.01744]
["bitfinex","ETHUSD",1693504211698,3.002,1662.1,1661.8,6.02304]
["bitfinex","ETHUSD",1693504212074,3.002,1662.1,1661.7,4.51328]
["bitfinex","ETHUSD",1693504212075,7.51439,1662.1,1661.7,4.51328]
["bitfinex","ETHUSD",1693504212285,0.753439,1662.0,1661.7,4.51328]
["bitfinex","ETHUSD",1693504212485,0.753439,1662.0,1661.6,9.02717]
["bitfinex","ETHUSD",1693504212692,0.002,1661.9,1661.6,4.51357]
["bitfinex","ETHUSD",1693504217116,0.002,1661.9,1661.6,9.02729]
["bitfinex","ETHUSD",1693504222431,0.002,1661.9,1661.8,1.51]
["bitfinex","ETHUSD",1693504222628,0.94377962,1662.0,1661.8,15.04951]
["bitfinex","ETHUSD",1693504222791,0.94377962,1662.0,1661.9,1.504951]
["bitfinex","ETHUSD",1693504222999,0.94377962,1662.0,1661.9,10.530751]
["bitfinex","ETHUSD",1693504224328,0.94377962,1662.0,1661.9,12.040751]
["bitfinex","ETHUSD",1693504224900,1.89139811,1662.0,1661.9,12.040751]
["bitfinex","ETHUSD",1693504225331,0.94377962,1662.0,1661.9,12.040751]
["bitfinex","ETHUSD",1693504225829,1.89139811,1662.0,1661.9,12.040751]
["bitfinex","ETHUSD",1693504226005,1.89139811,1662.0,1661.9,10.530751]
["bitfinex","ETHUSD",1693504227119,0.94761849,1662.0,1661.9,10.530751]
["bitfinex","ETHUSD",1693504227835,3.94761849,1662.1,1661.9,17.9713943]
["bitfinex","ETHUSD",1693504227997,3.0,1662.1,1662.0,19.97973265]
["bitfinex","ETHUSD",1693504229835,3.0,1662.1,1662.0,6.51672935]
["bitfinex","ETHUSD",1693504230925,3.0,1662.1,1662.0,2.00409935]
["bitfinex","ETHUSD",1693504231108,3.0,1662.1,1662.0,0.48]
["bitfinex","ETHUSD",1693504231509,3.0,1662.1,1662.0,4.99263]
["bitfinex","ETHUSD",1693504233346,3.0,1662.1,1662.0,4.99703268]
["bitfinex","ETHUSD",1693504235830,3.0,1662.1,1662.0,0.00440268]
["bitfinex","ETHUSD",1693504241960,3.0,1662.1,1662.0,9.02966268]
["bitfinex","ETHUSD",1693504242141,3.0,1662.1,1662.0,10.53489895]
["bitfinex","ETHUSD",1693504244456,3.0,1662.1,1662.0,12.04489895]
["bitfinex","ETHUSD",1693504246737,3.0,1662.1,1662.0,7.53226895]
["bitfinex","ETHUSD",1693504249157,3.0,1662.1,1662.0,6.02226895]
["bitfinex","ETHUSD",1693504250340,3.0,1662.1,1662.0,4.51703268]
["bitfinex","ETHUSD",1693504250662,7.51236,1662.1,1662.0,0.00440268]
["bitfinex","ETHUSD",1693504251365,7.51236,1662.1,1661.7,7.95512]
["bitfinex","ETHUSD",1693504251366,3.0,1662.1,1661.8,0.49272514]
["bitfinex","ETHUSD",1693504251562,3.002,1662.1,1661.7,12.46844]
["bitfinex","ETHUSD",1693504251752,0.002,1662.0,1661.7,14.51435765]
["bitfinex","ETHUSD",1693504252338,0.002,1662.0,1661.8,1.51441766]
["bitfinex","ETHUSD",1693504252563,3.002,1662.1,1661.9,9.0258]
["bitfinex","ETHUSD",1693504252769,3.0,1662.1,1661.9,9.0258]
["bitfinex","ETHUSD",1693504253268,3.0,1662.1,1662.0,0.00440268]
["bitfinex","ETHUSD",1693504255453,3.0,1662.1,1662.0,4.51703268]
["bitfinex","ETHUSD",1693504256971,3.0,1662.1,1662.0,0.00440268]
["bitfinex","ETHUSD",1693504262053,3.0,1662.1,1662.0,4.51703268]
["bitfinex","ETHUSD",1693504264175,3.0,1662.1,1662.0,0.00440268]
["bitfinex","ETHUSD",1693504268053,3.94761849,1662.1,1662.0,0.00440268]
["bitfinex","ETHUSD",1693504269158,8.45997849,1662.1,1662.0,0.00440268]
["bitfinex","ETHUSD",1693504269357,10.07838447,1662.1,1661.8,1.98635802]
["bitfinex","ETHUSD",1693504269552,8.46197849,1662.1,1661.8,1.98635802]
["bitfinex","ETHUSD",1693504270382,3.94961849,1662.1,1661.8,1.98635802]
["bitfinex","ETHUSD",1693504270891,3.94961849,1662.1,1661.8,6.49952802]
["bitfinex","ETHUSD",1693504273291,3.94961849,1662.1,1661.9,0.00441017]
["bitfinex","ETHUSD",1693504273496,3.94761849,1662.1,1661.9,0.00441017]
["bitfinex","ETHUSD",1693504274472,5.21110981,1662.1,1661.9,0.00441017]
["bitfinex","ETHUSD",1693504274890,3.94761849,1662.1,1661.9,0.00441017]
["bitfinex","ETHUSD",1693504276003,5.21110981,1662.1,1661.9,0.00441017]
["bitfinex","ETHUSD",1693504276704,0.94761849,1662.0,1661.9,0.00441017]
["bitfinex","ETHUSD",1693504277407,6.7484913,1662.0,1661.9,0.00441017]
["bitfinex","ETHUSD",1693504277910,8.8772913,1662.0,1661.9,0.00441017]
["bitfinex","ETHUSD",1693504278294,8.8772913,1662.0,1661.6,9.0274]
["bitfinex","ETHUSD",1693504278605,0.95026237,1661.9,1661.6,9.0274]
["bitfinex","ETHUSD",1693504279193,0.95026237,1661.9,1661.7,0.00425462]
["bitfinex","ETHUSD",1693504279509,1.93101774,1661.9,1661.7,4.51769462]
["bitfinex","ETHUSD",1693504282319,0.98275537,1661.9,1661.7,4.51769462]
["bitfinex","ETHUSD",1693504284509,8.56406235,1662.0,1661.7,4.51769462]
["bitfinex","ETHUSD",1693504284684,3.07906237,1662.0,1661.7,4.51769462]
["bitfinex","ETHUSD",1693504284882,0.002,1662.0,1661.7,10.54114462]
["bitfinex","ETHUSD",1693504288296,0.94566884,1662.0,1661.7,10.54114462]
["bitfinex","ETHUSD",1693504292906,0.94566884,1662.0,1661.7,15.05459462]
["bitfinex","ETHUSD",1693504296099,0.94566884,1662.0,1661.7,4.51769462]
["bitfinex","ETHUSD",1693504296432,2.20459909,1662.0,1661.7,9.03114462]
["bitfinex","ETHUSD",1693504296733,0.94566884,1662.0,1661.7,9.03114462]
["bitfinex","ETHUSD",1693504306811,0.94566884,1662.0,1661.7,15.05459462]
["bitfinex","ETHUSD",1693504307843,0.94566884,1662.0,1661.7,10.54114462]
["bitfinex","ETHUSD",1693504308648,0.94566884,1662.0,1661.7,15.05459462]
["bitfinex","ETHUSD",1693504310141,0.94566884,1662.0,1661.8,1.51]
["bitfinex","ETHUSD",1693504310342,0.94366884,1662.0,1661.8,1.51]
["bitfinex","ETHUSD",1693504310551,0.94366884,1662.0,1661.9,4.5129]
["bitfinex","ETHUSD",1693504311241,0.94366884,1662.0,1661.9,4.51713963]
["bitfinex","ETHUSD",1693504322377,3.94826237,1662.1,1661.9,11.59405659]
["bitfinex","ETHUSD",1693504322378,3.0,1662.1,1661.9,11.59405659]
["bitfinex","ETHUSD",1693504322533,3.0,1662.1,1662.0,0.48]
["bitfinex","ETHUSD",1693504322738,3.0,1662.1,1662.0,15.52789]
["bitfinex","ETHUSD",1693504323469,3.0,1662.1,1662.0,18.45986544]
["bitfinex","ETHUSD",1693504323772,3.0,1662.1,1662.0,20.43489883]
["bitfinex","ETHUSD",1693504325277,3.0,1662.1,1662.0,21.94489883]
["bitfinex","ETHUSD",1693504325574,3.0,1662.1,1662.0,12.99452553]
["bitfinex","ETHUSD",1693504325981,3.0,1662.1,1662.0,8.48189553]
["bitfinex","ETHUSD",1693504326144,3.0,1662.1,1662.0,12.99452553]
["bitfinex","ETHUSD",1693504326481,3.0,1662.1,1662.0,17.50715553]
["bitfinex","ETHUSD",1693504329069,3.0,1662.1,1662.0,21.94489883]
["bitfinex","ETHUSD",1693504336351,3.0,1662.1,1662.0,22.43528777]
["bitfinex","ETHUSD",1693504339593,3.0,1662.1,1662.0,9.50949214]
["bitfinex","ETHUSD",1693504339792,3.0,1662.1,1662.0,0.00423214]
["bitfinex","ETHUSD",1693504340366,7.51236,1662.1,1661.8,3.0]
["bitfinex","ETHUSD",1693504340567,3.002,1662.1,1661.8,3.0]
["bitfinex","ETHUSD",1693504342354,3.002,1662.1,1661.8,7.51311]
["bitfinex","ETHUSD",1693504342555,4.146282,1662.1,1661.8,4.51311]
["bitfinex","ETHUSD",1693504344281,13.171082,1662.1,1661.9,0.00391042]
["bitfinex","ETHUSD",1693504344478,13.169082,1662.1,1661.9,0.00391042]
["bitfinex","ETHUSD",1693504344662,17.6068253,1662.1,1661.9,0.00391042]
["bitfinex","ETHUSD",1693504344862,3.80618253,1662.0,1661.9,0.00391042]
["bitfinex","ETHUSD",1693504345178,8.31881253,1662.0,1661.9,0.00391042]
["bitfinex","ETHUSD",1693504345381,12.75655583,1662.0,1661.3,4.51446]
["bitfinex","ETHUSD",1693504345582,12.75655583,1662.0,1661.2,3.07835428]
["bitfinex","ETHUSD",1693504345583,3.87800567,1661.9,1661.2,10.53936]
["bitfinex","ETHUSD",1693504345891,13.54041,1661.7,1661.0,12.51777]
["bitfinex","ETHUSD",1693504346104,0.002,1661.6,1661.1,1.251777]
["bitfinex","ETHUSD",1693504346296,4.51412,1661.5,1661.1,1.25574738]
["bitfinex","ETHUSD",1693504346612,4.51412,1661.5,1661.1,5.77074738]
["bitfinex","ETHUSD",1693504347289,4.51412,1661.5,1661.1,10.28582738]
["bitfinex","ETHUSD",1693504347493,12.91061,1661.6,1661.1,11.79582738]
["bitfinex","ETHUSD",1693504347689,0.002,1661.5,1661.1,11.79582738]
["bitfinex","ETHUSD",1693504349065,4.51602,1661.5,1661.1,11.79582738]
["bitfinex","ETHUSD",1693504349267,5.805088,1661.5,1661.1,10.54405038]
["bitfinex","ETHUSD",1693504352905,10.319108,1661.5,1661.1,0.00397038]
["bitfinex","ETHUSD",1693504353381,14.833128,1661.5,1661.1,0.00397038]
["bitfinex","ETHUSD",1693504354081,17.833128,1661.5,1661.1,0.00397038]
["bitfinex","ETHUSD",1693504355103,13.319108,1661.5,1661.1,4.51902038]
["bitfinex","ETHUSD",1693504355617,3.0,1661.5,1661.2,2.9277433]
["bitfinex","ETHUSD",1693504355919,3.0,1661.5,1661.3,6.50453]
["bitfinex","ETHUSD",1693504356078,3.0,1661.5,1661.3,11.01906]
["bitfinex","ETHUSD",1693504356282,3.0,1661.5,1661.3,11.02301539]
["bitfinex","ETHUSD",1693504356683,3.0,1661.5,1661.3,2.33050126]
["bitfinex","ETHUSD",1693504356895,7.514,1661.5,1661.3,0.00395539]
["bitfinex","ETHUSD",1693504359393,7.514,1661.5,1661.2,4.51479]
["bitfinex","ETHUSD",1693504360315,7.514,1661.5,1661.3,0.00395539]
["bitfinex","ETHUSD",1693504361416,3.0,1661.5,1661.3,0.00395539]
["bitfinex","ETHUSD",1693504361787,3.0,1661.5,1661.3,4.51846539]
["bitfinex","ETHUSD",1693504362187,3.0,1661.5,1661.3,5.57278093]
["bitfinex","ETHUSD",1693504363525,3.0,1661.5,1661.3,4.51846539]
["bitfinex","ETHUSD",1693504366901,3.0,1661.5,1661.3,0.00395539]
["bitfinex","ETHUSD",1693504372738,3.0,1661.5,1661.3,4.51841539]
["bitfinex","ETHUSD",1693504374002,3.0,1661.5,1661.3,10.54294539]
["bitfinex","ETHUSD",1693504376407,3.0,1661.5,1661.3,4.51841539]
["bitfinex","ETHUSD",1693504377022,16.0931593,1661.5,1661.3,0.00395539]
["bitfinex","ETHUSD",1693504377338,20.6072693,1661.5,1660.9,0.002]
["bitfinex","ETHUSD",1693504377742,2.0403,1661.4,1660.9,0.002]
["bitfinex","ETHUSD",1693504377941,9.02927,1661.3,1660.9,0.002]
["bitfinex","ETHUSD",1693504378310,10.93377,1661.3,1661.0,0.00367042]
["bitfinex","ETHUSD",1693504378511,12.492157,1661.3,1661.0,0.00367042]
["bitfinex","ETHUSD",1693504379336,12.492157,1661.3,1660.9,1.04874897]
["bitfinex","ETHUSD",1693504379528,12.492157,1661.3,1661.0,0.002]
["bitfinex","ETHUSD",1693504380339,1.2492157,1661.2,1661.1,0.00366292]
["bitfinex","ETHUSD",1693504380541,5.7640157,1661.2,1661.1,0.00366292]
["bitfinex","ETHUSD",1693504381222,7.8225157,1661.2,1661.1,0.00366292]
["bitfinex","ETHUSD",1693504381415,7.8225157,1661.2,1660.9,4.51757]
["bitfinex","ETHUSD",1693504381616,6.5733,1661.2,1660.9,4.51757]
["bitfinex","ETHUSD",1693504382449,6.5733,1661.2,1661.0,0.00367042]
["bitfinex","ETHUSD",1693504383917,6.5733,1661.2,1661.0,1.05041491]
["bitfinex","ETHUSD",1693504386039,6.4191,1661.3,1661.0,1.05041491]
["bitfinex","ETHUSD",1693504386243,3.9102,1661.3,1661.0,8.47360928]
["bitfinex","ETHUSD",1693504386439,3.9102,1661.3,1661.1,1.04674449]
["bitfinex","ETHUSD",1693504386639,1.8183,1661.4,1661.1,11.58689449]
["bitfinex","ETHUSD",1693504386848,6.9445,1661.5,1661.3,6.02453]
["bitfinex","ETHUSD",1693504387150,6.9445,1661.5,1661.3,10.23564323]
["bitfinex","ETHUSD",1693504387151,3.0,1661.5,1661.3,10.23564323]
["bitfinex","ETHUSD",1693504387855,3.0,1661.5,1661.4,0.00364042]
["bitfinex","ETHUSD",1693504388220,3.0,1661.5,1661.3,10.23564323]
["bitfinex","ETHUSD",1693504388561,3.0,1661.5,1661.4,1.51]
["bitfinex","ETHUSD",1693504389128,3.0,1661.5,1661.4,1.04653026]
["bitfinex","ETHUSD",1693504389434,3.0,1661.5,1661.4,12.63698703]
["bitfinex","ETHUSD",1693504389643,3.0,1661.5,1661.4,13.11698703]
["bitfinex","ETHUSD",1693504390356,3.0,1661.5,1661.4,8.60272703]
["bitfinex","ETHUSD",1693504390556,3.0,1661.5,1661.4,1.04653257]
["bitfinex","ETHUSD",1693504390727,3.0,1661.5,1661.3,4.51439]
["bitfinex","ETHUSD",1693504390932,3.0,1661.5,1661.2,2.13734171]
["bitfinex","ETHUSD",1693504390933,7.51399,1661.5,1661.2,2.13734171]
["bitfinex","ETHUSD",1693504391133,7.51399,1661.5,1661.3,1.04658969]
["bitfinex","ETHUSD",1693504391328,7.51399,1661.5,1661.3,1.05023761]
["bitfinex","ETHUSD",1693504393152,9.168375,1661.5,1661.3,0.00364792]
["bitfinex","ETHUSD",1693504393357,18.196355,1661.5,1661.3,0.00364792]
["bitfinex","ETHUSD",1693504393558,20.322755,1661.5,1661.3,0.00364792]
["bitfinex","ETHUSD",1693504393734,22.229355,1661.5,1661.3,0.00364792]
["bitfinex","ETHUSD",1693504394364,22.229355,1661.5,1661.1,1.04671279]
["bitfinex","ETHUSD",1693504394540,22.229355,1661.5,1661.1,7.07168279]
["bitfinex","ETHUSD",1693504394541,11.54699,1661.5,1661.1,7.07168279]
["bitfinex","ETHUSD",1693504394736,11.54699,1661.5,1661.1,10.54005]
["bitfinex","ETHUSD",1693504395261,11.54699,1661.5,1661.2,0.00365542]
["bitfinex","ETHUSD",1693504396335,11.54699,1661.5,1661.2,4.51845542]
["bitfinex","ETHUSD",1693504397371,11.54699,1661.5,1661.2,0.00365542]
["bitfinex","ETHUSD",1693504400158,13.604656,1661.5,1661.2,0.00365542]
["bitfinex","ETHUSD",1693504401583,18.118646,1661.5,1661.2,0.00365542]
["bitfinex","ETHUSD",1693504402245,2.9277433,1661.4,1660.8,1.8937]
["bitfinex","ETHUSD",1693504402455,15.05403,1661.3,1660.9,0.002]
["bitfinex","ETHUSD",1693504402689,1.505403,1661.2,1660.7,0.002]
["bitfinex","ETHUSD",1693504402997,9.03042,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504403150,11.09432,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504403349,11.09432,1661.1,1660.8,0.0033979]
["bitfinex","ETHUSD",1693504403567,11.09432,1661.1,1660.8,0.0053979]
["bitfinex","ETHUSD",1693504403762,12.9885563,1661.1,1660.8,0.0053979]
["bitfinex","ETHUSD",1693504404294,8.4733463,1661.1,1660.8,0.0053979]
["bitfinex","ETHUSD",1693504404598,20.4313796,1661.1,1660.8,0.0053979]
["bitfinex","ETHUSD",1693504405267,20.4313796,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504405699,15.9161696,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504405903,1.59161696,1661.0,1660.8,0.002]
["bitfinex","ETHUSD",1693504406053,6.10706696,1661.0,1660.8,0.002]
["bitfinex","ETHUSD",1693504406250,6.10706696,1661.0,1660.9,0.0033904]
["bitfinex","ETHUSD",1693504407355,6.10706696,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504408412,6.10706696,1661.0,1660.8,0.0033979]
["bitfinex","ETHUSD",1693504408556,0.6107067,1660.9,1660.8,0.0033979]
["bitfinex","ETHUSD",1693504409404,0.6107067,1660.9,1660.6,4.51831]
["bitfinex","ETHUSD",1693504409559,10.62264696,1661.0,1660.6,4.51831]
["bitfinex","ETHUSD",1693504409756,10.62264696,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504410357,10.62264696,1661.0,1660.8,0.0033979]
["bitfinex","ETHUSD",1693504412539,1.8276,1661.2,1660.9,1.51]
["bitfinex","ETHUSD",1693504412826,12.9374,1661.4,1661.0,4.51535]
["bitfinex","ETHUSD",1693504413462,8.42299,1661.4,1661.1,0.00324463]
["bitfinex","ETHUSD",1693504413706,12.93749,1661.4,1661.1,0.00324463]
["bitfinex","ETHUSD",1693504414300,12.93749,1661.4,1661.0,0.48]
["bitfinex","ETHUSD",1693504417604,20.3797333,1661.4,1660.9,0.002]
["bitfinex","ETHUSD",1693504419476,2.9277433,1661.3,1660.9,0.002]
["bitfinex","ETHUSD",1693504419811,4.5151,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504419962,5.41811,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504420158,7.33321,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504420863,11.84831,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504421589,10.2609533,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504421794,14.7760333,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504422120,5.99314333,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504422258,8.03304333,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504422889,3.51750333,1661.0,1660.7,4.5181]
["bitfinex","ETHUSD",1693504423095,2.0399,1661.0,1660.7,9.03426]
["bitfinex","ETHUSD",1693504423280,6.43019,1661.1,1660.7,10.54426]
["bitfinex","ETHUSD",1693504423473,6.43019,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504423797,10.94528,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504423997,12.698191,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504424598,12.698191,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504426482,20.1410243,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504426803,2.9277433,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504426981,4.51562,1660.9,1660.6,0.002]
["bitfinex","ETHUSD",1693504427506,11.58890573,1661.0,1660.6,5.56532519]
["bitfinex","ETHUSD",1693504427507,13.17666243,1661.0,1660.6,5.56532519]
["bitfinex","ETHUSD",1693504427807,13.17666243,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504427808,8.66116243,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504428210,13.17663243,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504428412,1.31766324,1660.9,1660.7,0.002]
["bitfinex","ETHUSD",1693504428574,1.31766324,1660.9,1660.6,4.5184]
["bitfinex","ETHUSD",1693504429278,11.16253,1661.0,1660.6,4.5184]
["bitfinex","ETHUSD",1693504429480,6.64706,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504430999,2.1316,1661.0,1660.7,6.02816]
["bitfinex","ETHUSD",1693504431787,8.53599,1661.1,1660.7,6.02816]
["bitfinex","ETHUSD",1693504431994,8.53599,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504433592,6.62089,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504433999,4.51509,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504434803,2.1058,1661.2,1660.8,7.082267]
["bitfinex","ETHUSD",1693504435003,32.4858,1661.4,1661.0,1.51]
["bitfinex","ETHUSD",1693504435205,6.529,1661.4,1661.1,1.51]
["bitfinex","ETHUSD",1693504435596,11.0433,1661.4,1661.1,1.51]
["bitfinex","ETHUSD",1693504436690,11.0433,1661.4,1661.0,6.36348]
["bitfinex","ETHUSD",1693504437080,11.0433,1661.4,1661.0,7.87348]
["bitfinex","ETHUSD",1693504438915,11.0433,1661.4,1661.0,9.160589]
["bitfinex","ETHUSD",1693504440519,11.0433,1661.4,1661.0,7.87348]
["bitfinex","ETHUSD",1693504440820,11.99058882,1661.4,1661.0,7.87348]
["bitfinex","ETHUSD",1693504441420,11.0433,1661.4,1661.0,7.87348]
["bitfinex","ETHUSD",1693504441985,6.529,1661.4,1661.0,7.87348]
["bitfinex","ETHUSD",1693504442419,11.04326,1661.4,1661.0,7.87348]
["bitfinex","ETHUSD",1693504442616,11.04326,1661.4,1661.0,9.160589]
["bitfinex","ETHUSD",1693504443013,6.52896,1661.4,1661.0,9.160589]
["bitfinex","ETHUSD",1693504443315,11.99050882,1661.4,1661.0,9.160589]
["bitfinex","ETHUSD",1693504443487,11.99050882,1661.4,1661.0,7.87348]
["bitfinex","ETHUSD",1693504444218,11.99050882,1661.4,1661.0,3.3584]
["bitfinex","ETHUSD",1693504444533,0.94728882,1661.3,1660.9,1.992]
["bitfinex","ETHUSD",1693504444690,9.02972,1661.2,1661.0,0.002]
["bitfinex","ETHUSD",1693504444891,9.02972,1661.2,1660.9,1.992]
["bitfinex","ETHUSD",1693504445399,10.47889088,1661.2,1660.9,1.512]
["bitfinex","ETHUSD",1693504445598,10.47889088,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693504445599,15.9410397,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693504445803,15.9410397,1661.2,1660.7,1.987]
["bitfinex","ETHUSD",1693504446116,9.03043,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504446319,9.03043,1661.1,1660.6,6.02625]
["bitfinex","ETHUSD",1693504446320,9.97771882,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693504446620,5.418523,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504447088,7.401223,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504447293,7.401223,1661.0,1660.7,4.51814]
["bitfinex","ETHUSD",1693504447700,2.885743,1661.0,1660.7,4.51814]
["bitfinex","ETHUSD",1693504448232,7.401133,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504448631,0.7401133,1660.9,1660.7,0.002]
["bitfinex","ETHUSD",1693504448844,7.401133,1661.0,1660.6,6.02825]
["bitfinex","ETHUSD",1693504449020,7.401133,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504449021,11.916523,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504456539,6.49809,1661.0,1660.7,1.512]
["bitfinex","ETHUSD",1693504459248,6.49809,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504461951,0.94728882,1661.1,1660.7,9.03428]
["bitfinex","ETHUSD",1693504462179,0.94728882,1661.1,1660.9,6.02552]
["bitfinex","ETHUSD",1693504462631,8.72602058,1661.2,1660.9,6.02552]
["bitfinex","ETHUSD",1693504462838,8.72602058,1661.2,1660.9,2.614329]
["bitfinex","ETHUSD",1693504464030,13.24090058,1661.2,1660.9,2.614329]
["bitfinex","ETHUSD",1693504467362,0.94728882,1661.1,1660.9,2.614329]
["bitfinex","ETHUSD",1693504467531,5.46237882,1661.1,1660.9,1.102329]
["bitfinex","ETHUSD",1693504470249,5.46237882,1661.1,1660.8,1.992]
["bitfinex","ETHUSD",1693504472061,5.46237882,1661.1,1660.8,6.50785]
["bitfinex","ETHUSD",1693504473986,5.46237882,1661.1,1660.8,6.02785]
["bitfinex","ETHUSD",1693504474671,5.46237882,1661.1,1660.8,1.512]
["bitfinex","ETHUSD",1693504474986,9.97746882,1661.1,1660.8,1.512]
["bitfinex","ETHUSD",1693504477262,9.97746882,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504479087,11.24052058,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504479915,0.94728882,1661.1,1660.9,1.51]
["bitfinex","ETHUSD",1693504480219,7.77873176,1661.2,1661.0,1.51]
["bitfinex","ETHUSD",1693504480220,8.72602058,1661.2,1661.0,1.51]
["bitfinex","ETHUSD",1693504480733,0.94728882,1661.1,1660.9,6.02761]
["bitfinex","ETHUSD",1693504481007,0.94728882,1661.1,1660.9,6.02561]
["bitfinex","ETHUSD",1693504482419,0.94728882,1661.1,1660.9,1.51]
["bitfinex","ETHUSD",1693504482623,0.94728882,1661.1,1660.9,2.6430948]
["bitfinex","ETHUSD",1693504482931,6.0934847,1661.3,1661.0,1.51]
["bitfinex","ETHUSD",1693504482932,2.21034058,1661.3,1661.0,1.51]
["bitfinex","ETHUSD",1693504483085,0.94728882,1661.3,1661.1,1.51]
["bitfinex","ETHUSD",1693504483478,5.46183882,1661.3,1661.1,1.51]
["bitfinex","ETHUSD",1693504485184,5.46183882,1661.3,1661.0,1.51]
["bitfinex","ETHUSD",1693504485389,5.46183882,1661.3,1661.0,2.61872755]
["bitfinex","ETHUSD",1693504486206,6.72489058,1661.3,1661.0,2.61872755]
["bitfinex","ETHUSD",1693504487922,2.21034058,1661.3,1661.0,7.13405755]
["bitfinex","ETHUSD",1693504488292,6.72489058,1661.3,1661.0,7.13405755]
["bitfinex","ETHUSD",1693504488497,2.21034058,1661.3,1661.0,7.13405755]
["bitfinex","ETHUSD",1693504488693,6.72488058,1661.3,1661.0,4.51533]
["bitfinex","ETHUSD",1693504488901,0.94728882,1661.2,1661.0,4.51533]
["bitfinex","ETHUSD",1693504489813,0.94728882,1661.2,1660.9,5.6505548]
["bitfinex","ETHUSD",1693504489814,5.46208882,1661.2,1660.9,5.6505548]
["bitfinex","ETHUSD",1693504491224,6.72514058,1661.2,1660.9,5.6505548]
["bitfinex","ETHUSD",1693504491580,0.94728882,1661.1,1660.9,5.6505548]
["bitfinex","ETHUSD",1693504491781,0.94728882,1661.1,1660.9,5.6485548]
["bitfinex","ETHUSD",1693504491980,8.65134058,1661.2,1660.9,5.6485548]
["bitfinex","ETHUSD",1693504492248,8.65134058,1661.2,1660.9,5.6505548]
["bitfinex","ETHUSD",1693504492581,8.65134058,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693504492582,13.16614058,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693504492791,2.21034058,1661.1,1660.9,0.002]
["bitfinex","ETHUSD",1693504493127,2.21034058,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504493128,6.72551058,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693504493285,6.72551058,1661.1,1660.8,4.51784]
["bitfinex","ETHUSD",1693504493286,0.94728882,1661.0,1660.8,4.51784]
["bitfinex","ETHUSD",1693504493485,6.72551058,1661.1,1660.8,4.51584]
["bitfinex","ETHUSD",1693504493686,6.72551058,1661.1,1660.8,4.51784]
["bitfinex","ETHUSD",1693504494302,6.72551058,1661.1,1660.8,6.208258]
["bitfinex","ETHUSD",1693504494487,2.21034058,1661.1,1660.8,10.724148]
["bitfinex","ETHUSD",1693504494700,2.21034058,1661.1,1660.8,12.234148]
["bitfinex","ETHUSD",1693504495133,0.94728882,1661.1,1660.8,12.234148]
["bitfinex","ETHUSD",1693504496204,2.21034058,1661.1,1660.8,12.234148]
["bitfinex","ETHUSD",1693504498330,3.94728882,1661.1,1660.8,12.234148]
["bitfinex","ETHUSD",1693504498836,4.51562,1660.9,1660.8,0.002]
["bitfinex","ETHUSD",1693504499041,6.72595058,1661.0,1660.6,1.99664678]
["bitfinex","ETHUSD",1693504499236,8.70125058,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504499541,0.94728882,1660.9,1660.7,0.002]
["bitfinex","ETHUSD",1693504499744,5.46296882,1660.9,1660.6,4.51828]
["bitfinex","ETHUSD",1693504500111,4.51568,1660.9,1660.6,4.51828]
["bitfinex","ETHUSD",1693504500311,4.51568,1660.9,1660.6,5.76057]
["bitfinex","ETHUSD",1693504500552,13.21684058,1661.0,1660.6,5.76057]
["bitfinex","ETHUSD",1693504500720,13.21684058,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504501696,13.21684058,1661.0,1660.7,4.51815]
["bitfinex","ETHUSD",1693504501903,8.70123058,1661.0,1660.7,4.51815]
["bitfinex","ETHUSD",1693504502244,8.70123058,1661.0,1660.7,5.696822]
["bitfinex","ETHUSD",1693504504548,8.70123058,1661.0,1660.7,4.51815]
["bitfinex","ETHUSD",1693504505334,7.43817882,1661.0,1660.7,4.51815]
["bitfinex","ETHUSD",1693504506133,7.43817882,1661.0,1660.7,9.03431]
["bitfinex","ETHUSD",1693504508012,0.94728882,1661.0,1660.8,1.51]
["bitfinex","ETHUSD",1693504508213,0.94728882,1661.0,1660.9,4.51562]
["bitfinex","ETHUSD",1693504508530,3.94728882,1661.1,1660.9,12.075374]
["bitfinex","ETHUSD",1693504510844,3.94728882,1661.1,1660.8,4.51772]
["bitfinex","ETHUSD",1693504510845,9.72544058,1661.1,1660.8,4.51772]
["bitfinex","ETHUSD",1693504511033,0.94728882,1661.0,1660.8,0.002]
["bitfinex","ETHUSD",1693504511339,0.94728882,1661.0,1660.7,4.51804]
["bitfinex","ETHUSD",1693504512450,0.94728882,1661.0,1660.7,9.0342]
["bitfinex","ETHUSD",1693504512946,0.94728882,1661.0,1660.7,4.51804]
["bitfinex","ETHUSD",1693504514850,0.94728882,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504514851,11.24120058,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504515024,8.95397211,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693504515423,0.94728882,1660.9,1660.7,0.002]
["bitfinex","ETHUSD",1693504515648,0.94728882,1660.9,1660.6,10.54458]
["bitfinex","ETHUSD",1693504515843,2.99408882,1660.9,1660.6,10.54458]
["bitfinex","ETHUSD",1693504516259,16.54124882,1660.9,1660.6,0.002]
["bitfinex","ETHUSD",1693504516445,1.65412488,1660.8,1660.6,0.002]
["bitfinex","ETHUSD",1693504516754,2.28615344,1660.8,1660.5,5.00650018]
["bitfinex","ETHUSD",1693504516965,0.63202856,1660.8,1660.6,4.5164]
["bitfinex","ETHUSD",1693504517323,0.63202856,1660.8,1660.5,4.5185]
["bitfinex","ETHUSD",1693504517324,0.63202856,1660.8,1660.5,9.03509]
["bitfinex","ETHUSD",1693504517525,5.14797856,1660.8,1660.5,4.5185]
["bitfinex","ETHUSD",1693504518059,5.43251738,1660.9,1660.5,13.55192]
["bitfinex","ETHUSD",1693504518350,5.43251738,1660.9,1660.6,9.03459]
["bitfinex","ETHUSD",1693504518568,6.77643445,1660.9,1660.6,9.03459]
["bitfinex","ETHUSD",1693504518981,11.29205445,1660.9,1660.6,9.03459]
["bitfinex","ETHUSD",1693504519326,15.80767445,1660.9,1660.6,0.002]
["bitfinex","ETHUSD",1693504519521,11.29205445,1660.9,1660.6,0.002]
["bitfinex","ETHUSD",1693504519954,11.29205445,1660.9,1660.6,4.51842]
["bitfinex","ETHUSD",1693504520265,1.12920545,1660.8,1660.6,4.51842]
["bitfinex","ETHUSD",1693504520565,1.12920545,1660.8,1660.6,4.51642]
["bitfinex","ETHUSD",1693504521161,1.12920545,1660.8,1660.6,9.03285]
["bitfinex","ETHUSD",1693504521758,5.43251738,1660.9,1660.6,9.03285]
["bitfinex","ETHUSD",1693504521953,5.43251738,1660.9,1660.6,9.03485]
["bitfinex","ETHUSD",1693504522332,5.43251738,1660.9,1660.6,4.51842]
["bitfinex","ETHUSD",1693504522534,9.94813738,1660.9,1660.6,4.51842]
["bitfinex","ETHUSD",1693504522958,2.67882856,1660.9,1660.6,9.03485]
["bitfinex","ETHUSD",1693504523834,0.63202856,1660.9,1660.6,16.567415]
["bitfinex","ETHUSD",1693504526891,0.63202856,1660.9,1660.7,1.99]
["bitfinex","ETHUSD",1693504527036,0.63202856,1660.9,1660.8,13.54767]
["bitfinex","ETHUSD",1693504527375,0.63202856,1661.0,1660.8,13.54767]
["bitfinex","ETHUSD",1693504528875,0.63202856,1661.0,1660.8,9.03178]
["bitfinex","ETHUSD",1693504529739,1.57931738,1661.0,1660.8,9.03178]
["bitfinex","ETHUSD",1693504530741,0.63202856,1660.9,1660.8,9.03178]
["bitfinex","ETHUSD",1693504531643,0.63202856,1660.9,1660.8,4.51589]
["bitfinex","ETHUSD",1693504532444,0.63202856,1660.9,1660.8,4.51936206]
["bitfinex","ETHUSD",1693504538478,5.95798573,1660.9,1660.8,0.00347206]
["bitfinex","ETHUSD",1693504538798,10.47360573,1660.9,1660.8,0.00347206]
["bitfinex","ETHUSD",1693504539087,5.95798573,1660.9,1660.8,0.00347206]
["bitfinex","ETHUSD",1693504539498,5.95798573,1660.9,1660.6,1.8931]
["bitfinex","ETHUSD",1693504539793,0.6324956,1660.8,1660.6,1.8931]
["bitfinex","ETHUSD",1693504540090,0.6324956,1660.8,1660.5,6.02858]
["bitfinex","ETHUSD",1693504540284,0.6324956,1660.8,1660.5,0.002]
["bitfinex","ETHUSD",1693504540487,17.81335058,1660.8,1660.7,0.00348454]
["bitfinex","ETHUSD",1693504540783,16.86606176,1660.8,1660.7,0.00348454]
["bitfinex","ETHUSD",1693504541357,17.81477611,1660.8,1660.5,0.002]
["bitfinex","ETHUSD",1693504541560,0.6325033,1660.6,1660.5,0.002]
["bitfinex","ETHUSD",1693504541761,0.6325033,1660.6,1660.4,2.41076587]
["bitfinex","ETHUSD",1693504541959,0.6325033,1660.6,1660.4,0.48266587]
["bitfinex","ETHUSD",1693504542159,0.6325033,1660.6,1660.3,4.61913]
["bitfinex","ETHUSD",1693504542363,2.6958033,1660.6,1660.5,0.00336081]
["bitfinex","ETHUSD",1693504543178,7.2122333,1660.6,1660.5,0.00336081]
["bitfinex","ETHUSD",1693504543416,7.2122333,1660.6,1660.3,0.102]
["bitfinex","ETHUSD",1693504544314,7.2122333,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504544617,10.84961852,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504544908,7.28190287,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504545061,0.6325033,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504545282,5.1492133,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504545501,4.51671,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504545671,5.1492133,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504546414,6.32907459,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504546612,1.81236459,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504547162,6.32907459,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504548398,5.69657129,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504548998,6.32907459,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504550538,9.32907459,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504552617,8.69657129,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504553205,9.32907459,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504553409,19.31120894,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504553618,18.36249459,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504554304,13.84578459,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504554520,4.17986129,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504554736,8.69657129,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504556811,5.64657129,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504558923,1.12986129,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504559146,11.22832025,1660.7,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504559299,14.15606355,1660.7,1660.4,4.52234831]
["bitfinex","ETHUSD",1693504560505,3.0,1660.6,1660.4,0.00536831]
["bitfinex","ETHUSD",1693504560722,3.0,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504561328,7.51644,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504561529,9.68369036,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504563515,7.51644,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504565826,12.03288,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504566033,7.51644,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504577081,7.51644,1660.6,1660.4,1.51336831]
["bitfinex","ETHUSD",1693504577841,7.51644,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504583554,8.1489433,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504585550,9.09765765,1660.6,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504586480,0.6325033,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504588087,5.1492133,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504588486,0.94871435,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504588855,0.94871435,1660.5,1660.4,1.51336831]
["bitfinex","ETHUSD",1693504592387,2.21176611,1660.5,1660.4,1.51336831]
["bitfinex","ETHUSD",1693504593497,1.26305176,1660.5,1660.4,1.51336831]
["bitfinex","ETHUSD",1693504595302,1.26305176,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504596411,1.26305176,1660.5,1660.4,4.52034831]
["bitfinex","ETHUSD",1693504597011,1.26305176,1660.5,1660.4,0.00336831]
["bitfinex","ETHUSD",1693504599015,1.26305176,1660.5,1660.4,11.61208414]
["bitfinex","ETHUSD",1693504599223,1.58223595,1660.5,1660.4,16.60906414]
["bitfinex","ETHUSD",1693504599421,0.63288408,1660.5,1660.4,16.60906414]
["bitfinex","ETHUSD",1693504599619,3.94935187,1660.6,1660.4,25.87280744]
["bitfinex","ETHUSD",1693504599620,3.63288408,1660.6,1660.4,25.87280744]
["bitfinex","ETHUSD",1693504599819,3.0,1660.6,1660.5,11.27803782]
["bitfinex","ETHUSD",1693504600114,3.0,1660.6,1660.5,31.32816782]
["bitfinex","ETHUSD",1693504600491,3.0,1660.6,1660.5,31.33165732]
["bitfinex","ETHUSD",1693504607325,3.0,1660.6,1660.5,17.07791402]
["bitfinex","ETHUSD",1693504607526,3.0,1660.6,1660.5,10.5469095]
["bitfinex","ETHUSD",1693504608934,3.0,1660.6,1660.5,11.0269095]
["bitfinex","ETHUSD",1693504612135,3.0,1660.6,1660.5,1.9934895]
["bitfinex","ETHUSD",1693504613931,3.0,1660.6,1660.5,6.5101995]
["bitfinex","ETHUSD",1693504614323,3.0,1660.6,1660.5,11.0269095]
["bitfinex","ETHUSD",1693504614537,3.0,1660.6,1660.5,12.62988272]
["bitfinex","ETHUSD",1693504618349,3.0,1660.6,1660.5,17.14659272]
["bitfinex","ETHUSD",1693504618549,3.0,1660.6,1660.5,18.65659272]
["bitfinex","ETHUSD",1693504618733,3.0,1660.6,1660.5,21.58433602]
["bitfinex","ETHUSD",1693504619134,3.0,1660.6,1660.5,20.07433602]
["bitfinex","ETHUSD",1693504620524,3.0,1660.6,1660.5,12.62988272]
["bitfinex","ETHUSD",1693504620825,3.0,1660.6,1660.5,1.5134895]
["bitfinex","ETHUSD",1693504623027,3.0,1660.6,1660.5,6.0301995]
["bitfinex","ETHUSD",1693504630175,7.51643,1660.6,1660.5,0.0034895]
["bitfinex","ETHUSD",1693504631965,3.0,1660.6,1660.5,0.0034895]
["bitfinex","ETHUSD",1693504634305,7.51643,1660.6,1660.5,0.0034895]
["bitfinex","ETHUSD",1693504634574,14.59393014,1660.6,1660.5,0.0034895]
["bitfinex","ETHUSD",1693504634751,19.11036014,1660.6,1660.5,0.0034895]
["bitfinex","ETHUSD",1693504634944,21.23386014,1660.6,1660.5,0.0034895]
["bitfinex","ETHUSD",1693504635352,21.23386014,1660.6,1660.3,0.28002205]
["bitfinex","ETHUSD",1693504635588,0.94767916,1660.5,1660.3,0.28002205]
["bitfinex","ETHUSD",1693504635779,12.19949309,1660.5,1660.3,0.27802205]
["bitfinex","ETHUSD",1693504636141,7.68257565,1660.5,1660.3,0.27802205]
["bitfinex","ETHUSD",1693504636347,7.68257565,1660.5,1660.4,0.00448438]
["bitfinex","ETHUSD",1693504637852,6.73486393,1660.5,1660.4,0.00448438]
["bitfinex","ETHUSD",1693504638367,6.73486393,1660.5,1660.3,0.27802205]
["bitfinex","ETHUSD",1693504639071,7.68257565,1660.5,1660.3,0.27802205]
["bitfinex","ETHUSD",1693504639492,7.68257565,1660.5,1660.4,0.00448438]
["bitfinex","ETHUSD",1693504640398,7.68257565,1660.5,1660.3,0.27802205]
["bitfinex","ETHUSD",1693504640594,0.76825757,1660.4,1660.3,0.27802205]
["bitfinex","ETHUSD",1693504641296,0.76825757,1660.4,1660.3,0.28251727]
["bitfinex","ETHUSD",1693504641802,5.28523757,1660.4,1660.3,0.28251727]
["bitfinex","ETHUSD",1693504643904,0.76825757,1660.4,1660.3,0.28251727]
["bitfinex","ETHUSD",1693504644204,6.73486393,1660.5,1660.3,0.28251727]
["bitfinex","ETHUSD",1693504646310,8.02491172,1660.6,1660.3,9.31696727]
["bitfinex","ETHUSD",1693504646611,8.02491172,1660.6,1660.3,9.31896727]
["bitfinex","ETHUSD",1693504646993,8.02491172,1660.6,1660.3,10.82896727]
["bitfinex","ETHUSD",1693504647190,5.90141172,1660.6,1660.3,10.82896727]
["bitfinex","ETHUSD",1693504647409,4.9537,1660.6,1660.3,10.82896727]
["bitfinex","ETHUSD",1693504647594,4.9537,1660.6,1660.4,5.59980673]
["bitfinex","ETHUSD",1693504647968,3.0,1660.6,1660.4,7.10980673]
["bitfinex","ETHUSD",1693504648698,3.0,1660.6,1660.5,1.51]
["bitfinex","ETHUSD",1693504648901,3.0,1660.6,1660.5,10.54342]
["bitfinex","ETHUSD",1693504649271,3.0,1660.6,1660.5,15.06013]
["bitfinex","ETHUSD",1693504649474,3.0,1660.6,1660.5,18.66890621]
["bitfinex","ETHUSD",1693504651993,3.0,1660.6,1660.5,17.15890621]
["bitfinex","ETHUSD",1693504653484,3.0,1660.6,1660.5,17.67080121]
["bitfinex","ETHUSD",1693504656624,3.0,1660.6,1660.5,19.18080121]
["bitfinex","ETHUSD",1693504661628,3.0,1660.6,1660.5,28.44454451]
["bitfinex","ETHUSD",1693504662128,3.0,1660.6,1660.5,31.44454451]
["bitfinex","ETHUSD",1693504664104,0.94771172,1661.1,1660.5,31.44454451]
["bitfinex","ETHUSD",1693504664311,0.94771172,1661.1,1660.9,6.02539]
["bitfinex","ETHUSD",1693504664530,0.94771172,1661.1,1661.0,0.48]
["bitfinex","ETHUSD",1693504668335,0.94771172,1661.2,1661.0,6.10248926]
["bitfinex","ETHUSD",1693504670554,0.94771172,1661.2,1661.0,6.0980663]
["bitfinex","ETHUSD",1693504671759,8.73299735,1661.3,1661.1,0.00441213]
["bitfinex","ETHUSD",1693504672061,7.46938172,1661.3,1661.1,0.00441213]
["bitfinex","ETHUSD",1693504672443,7.46938172,1661.3,1661.0,6.0980663]
["bitfinex","ETHUSD",1693504673458,7.46938172,1661.3,1661.1,0.00441213]
["bitfinex","ETHUSD",1693504673665,6.52167,1661.3,1661.1,0.00441213]
["bitfinex","ETHUSD",1693504674265,7.46938172,1661.3,1661.1,0.00441213]
["bitfinex","ETHUSD",1693504674468,6.52167,1661.3,1661.1,0.00441213]
["bitfinex","ETHUSD",1693504679378,2.0071,1661.3,1661.1,0.00441213]
["bitfinex","ETHUSD",1693504683376,2.0071,1661.3,1661.1,4.51943213]
["bitfinex","ETHUSD",1693504683588,2.0071,1661.3,1661.1,5.47089134]
["bitfinex","ETHUSD",1693504683781,2.0071,1661.3,1661.2,1.99]
["bitfinex","ETHUSD",1693504684092,2.0615,1661.4,1661.2,15.5344]
["bitfinex","ETHUSD",1693504684253,1.8967,1661.6,1661.2,15.5344]
["bitfinex","ETHUSD",1693504684481,1.8967,1661.6,1661.3,6.06779]
["bitfinex","ETHUSD",1693504684482,0.002,1661.5,1661.3,6.06779]
["bitfinex","ETHUSD",1693504684647,3.9493,1661.6,1661.3,6.06779]
["bitfinex","ETHUSD",1693504685636,3.9493,1661.6,1661.3,10.58232]
["bitfinex","ETHUSD",1693504688586,3.9493,1661.6,1661.4,4.51851964]
["bitfinex","ETHUSD",1693504688789,3.9473,1661.6,1661.4,4.51851964]
["bitfinex","ETHUSD",1693504688999,2.0526,1661.6,1661.4,5.5771506]
["bitfinex","ETHUSD",1693504693381,2.0526,1661.6,1661.4,10.0914106]
["bitfinex","ETHUSD",1693504693890,0.002,1661.7,1661.4,10.0914106]
["bitfinex","ETHUSD",1693504694092,1.9502,1661.7,1661.4,14.6056706]
["bitfinex","ETHUSD",1693504694249,1.9502,1661.7,1661.5,1.46056706]
["bitfinex","ETHUSD",1693504694454,1.9482,1661.7,1661.5,10.48830706]
["bitfinex","ETHUSD",1693504696589,1.9482,1661.7,1661.5,5.97431706]
["bitfinex","ETHUSD",1693504697381,1.9482,1661.7,1661.6,0.00435798]
["bitfinex","ETHUSD",1693504704602,6.46165,1661.7,1661.6,0.00435798]
["bitfinex","ETHUSD",1693504707196,1.9482,1661.7,1661.6,0.00435798]
["bitfinex","ETHUSD",1693504709805,3.95924346,1661.7,1661.6,0.00435798]
["bitfinex","ETHUSD",1693504710003,12.98614346,1661.7,1661.6,0.00435798]
["bitfinex","ETHUSD",1693504710384,12.98614346,1661.7,1661.3,9.02882]
["bitfinex","ETHUSD",1693504710587,0.002,1661.6,1661.3,9.02882]
["bitfinex","ETHUSD",1693504711613,0.002,1661.6,1661.4,0.0054881]
["bitfinex","ETHUSD",1693504711811,11.92481172,1661.7,1661.4,0.0054881]
["bitfinex","ETHUSD",1693504712414,11.92481172,1661.7,1661.3,9.02881]
["bitfinex","ETHUSD",1693504712602,0.002,1661.6,1661.3,9.02881]
["bitfinex","ETHUSD",1693504712780,0.002,1661.6,1661.3,10.4510222]
["bitfinex","ETHUSD",1693504713508,0.002,1661.6,1661.4,4.5197281]
["bitfinex","ETHUSD",1693504713690,11.92481172,1661.7,1661.4,4.5197281]
["bitfinex","ETHUSD",1693504715517,13.18842735,1661.7,1661.4,4.5197281]
["bitfinex","ETHUSD",1693504716318,13.18842735,1661.7,1661.4,4.51424]
["bitfinex","ETHUSD",1693504716514,0.94771172,1661.6,1661.4,4.51424]
["bitfinex","ETHUSD",1693504716818,0.94771172,1661.6,1661.4,5.55932522]
["bitfinex","ETHUSD",1693504717117,13.18842735,1661.7,1661.4,5.55932522]
["bitfinex","ETHUSD",1693504717279,8.67497735,1661.7,1661.4,5.55932522]
["bitfinex","ETHUSD",1693504717482,0.94771172,1661.6,1661.5,0.00547418]
["bitfinex","ETHUSD",1693504720595,2.21132735,1661.6,1661.5,0.00547418]
["bitfinex","ETHUSD",1693504721725,2.21087964,1661.6,1661.5,4.9714356]
["bitfinex","ETHUSD",1693504721931,0.94726401,1661.6,1661.5,4.9714356]
["bitfinex","ETHUSD",1693504722531,2.21087964,1661.6,1661.5,4.9714356]
["bitfinex","ETHUSD",1693504723609,1.26361563,1661.6,1661.5,4.9714356]
["bitfinex","ETHUSD",1693504726716,2.84313517,1661.6,1661.5,4.9714356]
["bitfinex","ETHUSD",1693504726929,1.26361563,1661.6,1661.5,4.9714356]
["bitfinex","ETHUSD",1693504727350,2.84313517,1661.6,1661.5,4.9714356]
["bitfinex","ETHUSD",1693504728049,1.57951954,1661.6,1661.5,4.9714356]
["bitfinex","ETHUSD",1693504728252,1.57951954,1661.6,1661.5,4.51946418]
["bitfinex","ETHUSD",1693504730457,3.84362345,1661.7,1661.5,4.51946418]
["bitfinex","ETHUSD",1693504730630,1.58096506,1661.6,1661.5,4.51946418]
["bitfinex","ETHUSD",1693504732119,1.58096506,1661.6,1661.5,9.03345418]
["bitfinex","ETHUSD",1693504732319,1.58096506,1661.6,1661.5,4.51946418]
["bitfinex","ETHUSD",1693504732526,1.58096506,1661.6,1661.5,6.0252356]
["bitfinex","ETHUSD",1693504732731,1.89542345,1661.7,1661.5,4.51946418]
["bitfinex","ETHUSD",1693504733140,1.5810584,1661.6,1661.5,4.51946418]
["bitfinex","ETHUSD",1693504733338,1.89542345,1661.7,1661.5,4.51946418]
["bitfinex","ETHUSD",1693504733622,1.58108394,1661.6,1661.5,4.51946418]
["bitfinex","ETHUSD",1693504738278,1.58108394,1661.6,1661.5,9.03345418]
["bitfinex","ETHUSD",1693504738426,2.84609217,1661.6,1661.5,10.5392106]
["bitfinex","ETHUSD",1693504738764,0.94873942,1661.6,1661.5,19.4909439]
["bitfinex","ETHUSD",1693504738928,0.94873942,1661.7,1661.5,26.3069439]
["bitfinex","ETHUSD",1693504739128,2.21374765,1661.7,1661.6,1.99]
["bitfinex","ETHUSD",1693504739462,0.94873942,1661.7,1661.6,17.10991419]
["bitfinex","ETHUSD",1693504742348,0.94873942,1661.8,1661.6,17.10991419]
["bitfinex","ETHUSD",1693504742557,2.21374765,1661.8,1661.6,17.10991419]
["bitfinex","ETHUSD",1693504742758,2.21374765,1661.8,1661.6,26.37365749]
["bitfinex","ETHUSD",1693504743143,0.94873942,1661.8,1661.7,1.51]
["bitfinex","ETHUSD",1693504743342,0.94873942,1661.8,1661.7,17.04155276]
["bitfinex","ETHUSD",1693504744164,0.95073942,1662.0,1661.7,29.30529606]
["bitfinex","ETHUSD",1693504744371,0.95073942,1662.0,1661.9,15.0487]
["bitfinex","ETHUSD",1693504744534,0.94873942,1662.0,1661.9,15.5287]
["bitfinex","ETHUSD",1693504744731,0.94873942,1662.0,1661.9,17.10199393]
["bitfinex","ETHUSD",1693504744948,0.94873942,1662.1,1661.9,17.10199393]
["bitfinex","ETHUSD",1693504745163,0.94873942,1662.1,1662.0,15.52789]
["bitfinex","ETHUSD",1693504746168,2.31474765,1662.2,1662.0,15.52789]
["bitfinex","ETHUSD",1693504746369,1.04973942,1662.2,1662.1,1.51]
["bitfinex","ETHUSD",1693504746570,0.101,1662.2,1662.1,17.03283642]
["bitfinex","ETHUSD",1693504748146,0.101,1662.2,1662.1,4.51236]
["bitfinex","ETHUSD",1693504750678,0.101,1662.2,1662.1,9.02472]
["bitfinex","ETHUSD",1693504752981,0.101,1662.2,1662.1,13.53708]
["bitfinex","ETHUSD",1693504753210,0.101,1662.2,1662.1,14.01708]
["bitfinex","ETHUSD",1693504756487,0.101,1662.2,1662.1,15.52708]
["bitfinex","ETHUSD",1693504756685,0.101,1662.2,1662.1,17.982298]
["bitfinex","ETHUSD",1693504757671,0.101,1662.2,1662.1,27.2460413]
["bitfinex","ETHUSD",1693504760088,0.101,1662.2,1662.1,16.472298]
["bitfinex","ETHUSD",1693504761697,0.101,1662.2,1662.1,17.982298]
["bitfinex","ETHUSD",1693504762201,0.101,1662.2,1662.1,30.2460413]
["bitfinex","ETHUSD",1693504763483,0.101,1662.2,1662.1,30.72618876]
["bitfinex","ETHUSD",1693504766926,0.101,1662.3,1662.1,30.72618876]
["bitfinex","ETHUSD",1693504767115,0.101,1662.3,1662.2,13.36757565]
["bitfinex","ETHUSD",1693504767313,0.101,1662.3,1662.2,26.90384565]
["bitfinex","ETHUSD",1693504771933,0.101,1662.3,1662.2,28.41384565]
["bitfinex","ETHUSD",1693504774334,0.101,1662.3,1662.2,22.07784565]
["bitfinex","ETHUSD",1693504774557,0.101,1662.3,1662.2,16.53627]
["bitfinex","ETHUSD",1693504775149,0.101,1662.3,1662.2,18.04627]
["bitfinex","ETHUSD",1693504775349,0.051,1662.3,1662.2,18.04627]
["bitfinex","ETHUSD",1693504776424,0.051,1662.3,1662.2,18.52627]
["bitfinex","ETHUSD",1693504777758,0.051,1662.3,1662.2,14.01627]
["bitfinex","ETHUSD",1693504778058,0.051,1662.3,1662.2,9.02418]
["bitfinex","ETHUSD",1693504778267,0.051,1662.3,1662.2,13.53627]
["bitfinex","ETHUSD",1693504780016,0.051,1662.3,1662.2,9.02418]
["bitfinex","ETHUSD",1693504780716,0.051,1662.3,1662.2,13.53627]
["bitfinex","ETHUSD",1693504787060,0.051,1662.3,1662.2,14.93791175]
["bitfinex","ETHUSD",1693504787264,0.051,1662.3,1662.2,15.41791175]
["bitfinex","ETHUSD",1693504788367,0.051,1662.3,1662.2,15.92928275]
["bitfinex","ETHUSD",1693504790451,0.051,1662.3,1662.2,9.535551]
["bitfinex","ETHUSD",1693504790847,0.051,1662.3,1662.2,5.023461]
["bitfinex","ETHUSD",1693504791048,0.051,1662.3,1662.2,9.535551]
["bitfinex","ETHUSD",1693504793189,0.051,1662.3,1662.2,5.023461]
["bitfinex","ETHUSD",1693504793477,0.051,1662.3,1662.2,9.535551]
["bitfinex","ETHUSD",1693504795780,0.051,1662.3,1662.2,14.047641]
["bitfinex","ETHUSD",1693504795963,0.051,1662.3,1662.2,15.6034051]
["bitfinex","ETHUSD",1693504797247,0.051,1662.3,1662.2,14.047641]
["bitfinex","ETHUSD",1693504797648,0.051,1662.3,1662.2,9.535551]
["bitfinex","ETHUSD",1693504799470,0.99973942,1662.3,1662.2,9.535551]
["bitfinex","ETHUSD",1693504800159,0.99973942,1662.3,1662.2,9.516201]
["bitfinex","ETHUSD",1693504800342,0.99973942,1662.3,1662.2,14.028291]
["bitfinex","ETHUSD",1693504800747,0.051,1662.3,1662.2,14.028291]
["bitfinex","ETHUSD",1693504801184,0.051,1662.3,1662.2,9.516201]
["bitfinex","ETHUSD",1693504801383,2.69736242,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504801681,1.748623,1662.3,1662.2,5.023461]
["bitfinex","ETHUSD",1693504801868,1.748623,1662.3,1662.2,9.535551]
["bitfinex","ETHUSD",1693504802181,1.748623,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504802585,1.748623,1662.3,1662.2,5.023461]
["bitfinex","ETHUSD",1693504802880,1.748623,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504803081,6.57651871,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504803470,2.06469871,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504803686,1.74733774,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504804049,3.32842168,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504804280,12.43499807,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504804655,16.94681807,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504804885,12.43499807,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504805246,13.94499807,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504805451,18.45681807,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504808362,20.35224152,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504809992,13.94499807,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504811206,6.57298924,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504811505,2.06116924,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504811705,7.83487381,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504812907,12.34669381,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504813214,11.08480924,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504814123,18.52437254,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504814326,19.40047957,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504814490,24.29590302,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504814998,30.63190302,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504815401,29.68824152,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504815600,32.70433419,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504816325,33.18714475,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504820139,34.13107091,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504821595,32.23564746,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504822617,33.20502007,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504823030,34.0909312,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504824429,34.27088019,1662.3,1662.2,0.511371]
["bitfinex","ETHUSD",1693504826030,30.89915,1662.0,1661.9,0.002]
["bitfinex","ETHUSD",1693504826232,30.89915,1662.0,1661.2,2.186152]
["bitfinex","ETHUSD",1693504826233,13.54061,1661.7,1661.3,1.2914]
["bitfinex","ETHUSD",1693504826435,13.54061,1661.7,1661.4,0.002]
["bitfinex","ETHUSD",1693504826436,8.9511933,1661.7,1661.4,0.002]
["bitfinex","ETHUSD",1693504826737,4.51326,1661.8,1661.5,4.51393]
["bitfinex","ETHUSD",1693504826917,11.9542633,1661.8,1661.5,4.51593]
["bitfinex","ETHUSD",1693504827231,7.4410033,1661.8,1661.5,4.51593]
["bitfinex","ETHUSD",1693504827731,10.85943,1661.9,1661.5,5.614875]
["bitfinex","ETHUSD",1693504827935,6.34637,1661.9,1661.6,0.002]
["bitfinex","ETHUSD",1693504828098,4.51297,1661.9,1661.6,0.002]
["bitfinex","ETHUSD",1693504828298,9.02603,1661.9,1661.6,0.002]
["bitfinex","ETHUSD",1693504829136,4.51297,1661.9,1661.6,4.5157]
["bitfinex","ETHUSD",1693504829301,30.6,1662.1,1661.8,9.02624]
["bitfinex","ETHUSD",1693504829495,30.6,1662.1,1661.8,9.02824]
["bitfinex","ETHUSD",1693504830302,60.44434,1662.2,1661.8,9.02824]
["bitfinex","ETHUSD",1693504830527,60.44434,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693504830528,63.3720833,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693504830728,68.28768912,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693504831439,2.9277433,1662.1,1661.9,0.002]
["bitfinex","ETHUSD",1693504831606,7.4401833,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693504831803,4.51268,1662.0,1661.8,0.002]
["bitfinex","ETHUSD",1693504832046,4.51268,1662.0,1661.8,4.51313]
["bitfinex","ETHUSD",1693504832224,7.4401833,1662.1,1661.8,4.51313]
["bitfinex","ETHUSD",1693504832569,7.4401833,1662.1,1661.8,4.51513]
["bitfinex","ETHUSD",1693504832720,4.51244,1662.1,1661.8,4.51513]
["bitfinex","ETHUSD",1693504841250,48.42,1662.2,1661.8,16.405634]
["bitfinex","ETHUSD",1693504841418,48.42,1662.2,1661.9,1.512]
["bitfinex","ETHUSD",1693504841613,48.42,1662.2,1662.0,9.02526]
["bitfinex","ETHUSD",1693504841812,3.53381056,1662.3,1662.0,9.02526]
["bitfinex","ETHUSD",1693504842013,0.53381056,1662.3,1662.0,16.18520235]
["bitfinex","ETHUSD",1693504842215,0.051,1662.3,1662.0,16.18520235]
["bitfinex","ETHUSD",1693504843222,0.051,1662.3,1662.0,14.67520235]
["bitfinex","ETHUSD",1693504843418,0.051,1662.3,1662.0,5.64994235]
["bitfinex","ETHUSD",1693504843624,4.56283,1662.3,1662.0,4.51263]
["bitfinex","ETHUSD",1693504844523,7.4905733,1662.3,1661.9,6.39387]
["bitfinex","ETHUSD",1693504844718,12.94754406,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693504845345,14.20773175,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693504845520,6.336,1662.0,1661.3,4.51453]
["bitfinex","ETHUSD",1693504845722,6.336,1662.0,1661.4,13.54256]
["bitfinex","ETHUSD",1693504845723,8.9505033,1662.0,1661.4,13.54256]
["bitfinex","ETHUSD",1693504845915,0.63109497,1661.8,1661.4,15.05256]
["bitfinex","ETHUSD",1693504846121,6.09055835,1661.9,1661.4,15.05256]
["bitfinex","ETHUSD",1693504847358,10.60368835,1661.9,1661.4,15.05256]
["bitfinex","ETHUSD",1693504847561,10.60368835,1661.9,1661.5,6.019106]
["bitfinex","ETHUSD",1693504847923,0.63109497,1661.8,1661.5,6.019106]
["bitfinex","ETHUSD",1693504848462,0.63109497,1661.8,1661.5,6.021106]
["bitfinex","ETHUSD",1693504851852,0.63109497,1661.8,1661.5,10.535096]
["bitfinex","ETHUSD",1693504852054,9.97259338,1661.9,1661.5,16.559086]
["bitfinex","ETHUSD",1693504852055,1.57748835,1661.9,1661.5,16.559086]
["bitfinex","ETHUSD",1693504852254,1.57748835,1661.9,1661.6,1.61584715]
["bitfinex","ETHUSD",1693504852457,1.57748835,1661.9,1661.7,4.51345]
["bitfinex","ETHUSD",1693504853867,0.63109497,1661.8,1661.7,4.51345]
["bitfinex","ETHUSD",1693504856999,1.754272,1662.0,1661.7,15.53035]
["bitfinex","ETHUSD",1693504857000,1.57748835,1662.0,1661.7,15.53035]
["bitfinex","ETHUSD",1693504857300,0.63109497,1662.1,1661.8,1.553035]
["bitfinex","ETHUSD",1693504857436,0.63109497,1662.1,1661.9,13.5387]
["bitfinex","ETHUSD",1693504858291,0.63109497,1662.1,1661.9,15.0487]
["bitfinex","ETHUSD",1693504859966,1.57748835,1662.1,1661.9,15.0487]
["bitfinex","ETHUSD",1693504860166,1.57748835,1662.1,1662.0,1.50487]
["bitfinex","ETHUSD",1693504860350,0.63109497,1662.1,1662.0,15.04276]
["bitfinex","ETHUSD",1693504860565,0.63109497,1662.1,1662.0,16.55276]
["bitfinex","ETHUSD",1693504861182,0.63109497,1662.1,1662.0,15.04276]
["bitfinex","ETHUSD",1693504861660,1.57748835,1662.2,1662.0,15.04276]
["bitfinex","ETHUSD",1693504862984,1.57748835,1662.2,1662.1,1.504276]
["bitfinex","ETHUSD",1693504863184,1.57748835,1662.2,1662.1,10.528996]
["bitfinex","ETHUSD",1693504863494,1.57748835,1662.2,1662.1,4.51236]
["bitfinex","ETHUSD",1693504863697,0.94639338,1662.2,1662.1,4.51236]
["bitfinex","ETHUSD",1693504864236,1.57732317,1662.2,1662.1,9.02472]
["bitfinex","ETHUSD",1693504864553,0.94639338,1662.2,1662.1,9.02472]
["bitfinex","ETHUSD",1693504865340,1.57726534,1662.2,1662.1,9.02472]
["bitfinex","ETHUSD",1693504866071,1.57726534,1662.2,1662.1,4.51236]
["bitfinex","ETHUSD",1693504866378,1.57722675,1662.2,1662.1,4.51236]
["bitfinex","ETHUSD",1693504867246,0.63083337,1662.2,1662.1,4.51236]
["bitfinex","ETHUSD",1693504867674,0.63083337,1662.2,1662.1,14.890808]
["bitfinex","ETHUSD",1693504867855,0.63083337,1662.2,1662.1,10.378448]
["bitfinex","ETHUSD",1693504869248,0.63083337,1662.2,1662.1,9.02472]
["bitfinex","ETHUSD",1693504874280,1.62822675,1662.3,1662.1,9.02472]
["bitfinex","ETHUSD",1693504875192,1.62822675,1662.3,1662.1,13.53708]
["bitfinex","ETHUSD",1693504876065,0.68183337,1662.3,1662.1,13.53708]
["bitfinex","ETHUSD",1693504878578,0.68183337,1662.3,1662.1,9.02472]
["bitfinex","ETHUSD",1693504878988,0.051,1662.3,1662.1,16.400788]
["bitfinex","ETHUSD",1693504881809,0.051,1662.3,1662.2,1.51]
["bitfinex","ETHUSD",1693504882013,0.051,1662.3,1662.2,15.52627]
["bitfinex","ETHUSD",1693504884009,0.051,1662.3,1662.2,14.01627]
["bitfinex","ETHUSD",1693504886514,0.051,1662.3,1662.2,9.02418]
["bitfinex","ETHUSD",1693504893206,0.051,1662.3,1662.2,10.377834]
["bitfinex","ETHUSD",1693504893406,0.051,1662.3,1662.2,14.889924]
["bitfinex","ETHUSD",1693504894628,0.051,1662.3,1662.2,4.51209]
["bitfinex","ETHUSD",1693504898638,10.01992876,1662.3,1661.9,4.51478]
["bitfinex","ETHUSD",1693504898804,10.01992876,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693504898805,0.63091356,1662.2,1662.0,0.002]
["bitfinex","ETHUSD",1693504898994,0.63091356,1662.2,1661.9,9.02755]
["bitfinex","ETHUSD",1693504899206,1.44375579,1662.2,1661.9,9.02755]
["bitfinex","ETHUSD",1693504900491,2.38904455,1662.2,1661.9,9.02755]
["bitfinex","ETHUSD",1693504901030,0.63091356,1662.1,1661.9,9.02755]
["bitfinex","ETHUSD",1693504901192,0.63091356,1662.1,1661.9,9.02555]
["bitfinex","ETHUSD",1693504901523,2.55821356,1662.1,1661.9,9.02555]
["bitfinex","ETHUSD",1693504902024,1.75813099,1662.2,1662.0,1.99]
["bitfinex","ETHUSD",1693504902025,0.63091356,1662.2,1662.0,1.99]
["bitfinex","ETHUSD",1693504902224,1.62720232,1662.3,1662.1,9.02472]
["bitfinex","ETHUSD",1693504902429,0.63091356,1662.2,1662.1,13.53708]
["bitfinex","ETHUSD",1693504902734,0.63091356,1662.2,1662.1,15.089788]
["bitfinex","ETHUSD",1693504902938,0.63091356,1662.2,1662.1,13.53708]
["bitfinex","ETHUSD",1693504906348,0.63091356,1662.2,1662.1,15.04708]
["bitfinex","ETHUSD",1693504907823,0.63091356,1662.2,1662.1,13.53708]
["bitfinex","ETHUSD",1693504911137,0.68191356,1662.3,1662.1,24.7908233]
["bitfinex","ETHUSD",1693504911338,0.051,1662.3,1662.2,11.43881783]
["bitfinex","ETHUSD",1693504911637,0.051,1662.3,1662.2,25.45508783]
["bitfinex","ETHUSD",1693504917147,0.051,1662.3,1662.2,16.19134453]
["bitfinex","ETHUSD",1693504926884,0.051,1662.3,1662.2,14.01627]
["bitfinex","ETHUSD",1693504929305,0.051,1662.3,1662.2,16.9440133]
["bitfinex","ETHUSD",1693504929488,0.051,1662.3,1662.2,24.7900133]
["bitfinex","ETHUSD",1693504934431,0.002,1662.5,1662.2,32.18674677]
["bitfinex","ETHUSD",1693504934723,0.002,1662.7,1662.5,7.846]
["bitfinex","ETHUSD",1693504934926,0.103,1662.8,1662.6,23.2663433]
["bitfinex","ETHUSD",1693504935212,0.101,1662.8,1662.7,0.48]
["bitfinex","ETHUSD",1693504935503,0.101,1662.8,1662.7,21.4499333]
["bitfinex","ETHUSD",1693504935811,0.101,1662.8,1662.7,24.25575465]
["bitfinex","ETHUSD",1693504945587,0.101,1662.8,1662.7,19.81801135]
["bitfinex","ETHUSD",1693504946619,0.101,1662.8,1662.7,24.25575465]
["bitfinex","ETHUSD",1693504954111,2.0086,1663.0,1662.7,24.25575465]
["bitfinex","ETHUSD",1693504956149,2.0086,1663.0,1662.7,17.01219]
["bitfinex","ETHUSD",1693504962047,2.0086,1663.0,1662.7,18.52219]
["bitfinex","ETHUSD",1693504975364,1.9586,1663.0,1662.7,21.4499333]
["bitfinex","ETHUSD",1693504975663,1.9586,1663.0,1662.8,1.51]
["bitfinex","ETHUSD",1693504975856,1.9586,1663.0,1662.9,13.53057]
["bitfinex","ETHUSD",1693504976065,1.9586,1663.0,1662.9,15.485652]
["bitfinex","ETHUSD",1693504977324,2.58867528,1663.0,1662.9,15.485652]
["bitfinex","ETHUSD",1693504978171,2.58867528,1663.0,1662.9,13.53057]
["bitfinex","ETHUSD",1693504978730,2.58867528,1663.0,1662.9,4.51019]
["bitfinex","ETHUSD",1693504979067,2.90371293,1663.0,1662.9,4.51019]
["bitfinex","ETHUSD",1693504979423,4.1638635,1663.0,1662.9,9.02038]
["bitfinex","ETHUSD",1693504979950,3.21875057,1663.0,1662.9,9.02038]
["bitfinex","ETHUSD",1693504981467,4.16675199,1663.0,1662.9,13.53057]
["bitfinex","ETHUSD",1693504983031,3.21875057,1663.0,1662.9,13.53057]
["bitfinex","ETHUSD",1693504983769,0.94800165,1663.0,1662.9,15.334656]
["bitfinex","ETHUSD",1693504984444,2.20815222,1663.0,1662.9,15.334656]
["bitfinex","ETHUSD",1693504984639,2.20815222,1663.0,1662.9,15.814656]
["bitfinex","ETHUSD",1693504984868,0.94800165,1663.0,1662.9,15.814656]
["bitfinex","ETHUSD",1693504985465,0.94800165,1663.0,1662.9,20.324656]
["bitfinex","ETHUSD",1693504986233,1.57994645,1663.0,1662.9,20.324656]
["bitfinex","ETHUSD",1693504986476,0.94800165,1663.0,1662.9,20.324656]
["bitfinex","ETHUSD",1693504986771,1.57994805,1663.0,1662.9,20.324656]
["bitfinex","ETHUSD",1693504986936,1.57994805,1663.0,1662.9,18.814656]
["bitfinex","ETHUSD",1693504987341,0.94800165,1663.0,1662.9,18.814656]
["bitfinex","ETHUSD",1693504988738,1.57986131,1663.0,1662.9,18.814656]
["bitfinex","ETHUSD",1693504988958,1.57981995,1663.0,1662.9,18.814656]
["bitfinex","ETHUSD",1693504989630,0.94800165,1663.0,1662.9,18.814656]
["bitfinex","ETHUSD",1693504991479,0.94800165,1663.0,1662.9,19.3065635]
["bitfinex","ETHUSD",1693504991480,1.57975882,1663.0,1662.9,19.3065635]
["bitfinex","ETHUSD",1693504992218,1.57975882,1663.0,1662.9,22.2343068]
["bitfinex","ETHUSD",1693504993708,1.57927552,1663.0,1662.9,22.2343068]
["bitfinex","ETHUSD",1693504993877,1.57927552,1663.0,1662.8,4.51029]
["bitfinex","ETHUSD",1693504993878,1.57927553,1663.0,1662.8,4.51029]
["bitfinex","ETHUSD",1693504994075,1.57927553,1663.0,1662.8,9.02058]
["bitfinex","ETHUSD",1693504994076,0.94766253,1662.9,1662.8,9.02058]
["bitfinex","ETHUSD",1693504996575,0.94766253,1662.9,1662.8,13.53104]
["bitfinex","ETHUSD",1693504997017,0.94766253,1662.9,1662.8,9.02058]
["bitfinex","ETHUSD",1693504997192,2.21109297,1662.9,1662.8,9.02058]
["bitfinex","ETHUSD",1693504997606,0.94761127,1662.9,1662.8,9.02058]
["bitfinex","ETHUSD",1693504998217,2.21109297,1662.9,1662.8,9.02058]
["bitfinex","ETHUSD",1693504998404,0.94761127,1662.9,1662.8,9.02058]
["bitfinex","ETHUSD",1693504998602,0.94761127,1662.9,1662.7,4.51072]
["bitfinex","ETHUSD",1693504998603,2.95081748,1662.9,1662.7,4.51072]
["bitfinex","ETHUSD",1693504998823,2.95081748,1662.9,1662.8,4.51046]
["bitfinex","ETHUSD",1693505000871,2.95081748,1662.9,1662.7,4.51072]
["bitfinex","ETHUSD",1693505001023,2.77351317,1662.8,1662.5,4.51107]
["bitfinex","ETHUSD",1693505001186,0.63166649,1662.6,1662.5,4.51107]
["bitfinex","ETHUSD",1693505001521,0.63166649,1662.6,1662.5,9.02234]
["bitfinex","ETHUSD",1693505001916,1.57916622,1662.7,1662.5,13.53361]
["bitfinex","ETHUSD",1693505003314,2.06851416,1662.7,1662.5,13.53361]
["bitfinex","ETHUSD",1693505005132,1.12101443,1662.7,1662.5,13.53361]
["bitfinex","ETHUSD",1693505010337,1.12101443,1662.7,1662.3,4.98592573]
["bitfinex","ETHUSD",1693505010338,1.12101443,1662.7,1662.4,4.51142]
["bitfinex","ETHUSD",1693505010504,1.12101443,1662.7,1662.4,4.51151]
["bitfinex","ETHUSD",1693505010707,1.12101443,1662.7,1662.4,9.02305]
["bitfinex","ETHUSD",1693505025591,1.12003951,1662.7,1662.4,9.02305]
["bitfinex","ETHUSD",1693505027911,1.60688707,1662.7,1662.4,9.02305]
["bitfinex","ETHUSD",1693505031093,1.11753913,1662.7,1662.4,9.02305]
["bitfinex","ETHUSD",1693505031294,1.11753913,1662.7,1662.4,13.53459]
["bitfinex","ETHUSD",1693505031671,0.63964349,1662.7,1662.4,13.53459]
["bitfinex","ETHUSD",1693505032717,0.48684756,1662.7,1662.4,13.53459]
["bitfinex","ETHUSD",1693505033015,2.0488,1662.8,1662.4,15.04459]
["bitfinex","ETHUSD",1693505033220,2.0488,1662.8,1662.5,1.504459]
["bitfinex","ETHUSD",1693505033517,2.0488,1662.8,1662.6,9.022]
["bitfinex","ETHUSD",1693505034627,2.99483736,1662.8,1662.6,9.022]
["bitfinex","ETHUSD",1693505038130,4.2562205,1662.8,1662.6,4.511]
["bitfinex","ETHUSD",1693505039134,0.94603736,1662.7,1662.6,4.511]
["bitfinex","ETHUSD",1693505040394,1.37165941,1662.7,1662.4,4.5114]
["bitfinex","ETHUSD",1693505040793,2.63304255,1662.7,1662.4,4.5114]
["bitfinex","ETHUSD",1693505041838,0.63173315,1662.6,1662.4,9.02294]
["bitfinex","ETHUSD",1693505042043,1.57777051,1662.6,1662.4,9.02294]
["bitfinex","ETHUSD",1693505042945,3.52787051,1662.6,1662.4,9.02294]
["bitfinex","ETHUSD",1693505044505,1.57777051,1662.6,1662.4,13.53448]
["bitfinex","ETHUSD",1693505045533,1.57777051,1662.6,1662.4,15.530145]
["bitfinex","ETHUSD",1693505046031,0.63173315,1662.5,1662.4,15.530145]
["bitfinex","ETHUSD",1693505046233,0.63173315,1662.6,1662.4,17.520145]
["bitfinex","ETHUSD",1693505046434,0.63173315,1662.6,1662.5,0.48]
["bitfinex","ETHUSD",1693505046742,0.63173315,1662.6,1662.5,14.01381]
["bitfinex","ETHUSD",1693505046947,0.63173315,1662.6,1662.5,15.60856635]
["bitfinex","ETHUSD",1693505047264,0.94603736,1662.7,1662.5,17.11856635]
["bitfinex","ETHUSD",1693505047265,0.63173315,1662.7,1662.5,17.11856635]
["bitfinex","ETHUSD",1693505047443,0.63173315,1662.7,1662.6,1.51]
["bitfinex","ETHUSD",1693505047636,0.63173315,1662.7,1662.6,15.523]
["bitfinex","ETHUSD",1693505047836,0.63173315,1662.7,1662.6,17.518665]
["bitfinex","ETHUSD",1693505053569,0.63173315,1662.7,1662.6,16.008665]
["bitfinex","ETHUSD",1693505054276,0.63373315,1662.9,1662.6,26.7824083]
["bitfinex","ETHUSD",1693505054567,0.63373315,1662.9,1662.8,13.53138]
["bitfinex","ETHUSD",1693505054782,0.94603736,1663.0,1662.8,14.01138]
["bitfinex","ETHUSD",1693505054928,0.94603736,1663.0,1662.8,13.53138]
["bitfinex","ETHUSD",1693505055130,0.94603736,1663.0,1662.9,9.50038]
["bitfinex","ETHUSD",1693505056983,0.94695037,1663.0,1662.9,9.50038]
["bitfinex","ETHUSD",1693505058984,3.65045061,1663.2,1662.9,26.1853973]
["bitfinex","ETHUSD",1693505058985,0.103,1663.2,1662.9,26.1853973]
["bitfinex","ETHUSD",1693505059137,0.103,1663.2,1663.1,13.52895]
["bitfinex","ETHUSD",1693505059336,0.101,1663.2,1663.1,16.9366933]
["bitfinex","ETHUSD",1693505065015,0.101,1663.2,1663.1,14.00895]
["bitfinex","ETHUSD",1693505066494,0.101,1663.2,1663.1,15.409845]
["bitfinex","ETHUSD",1693505070580,0.101,1663.2,1663.1,19.8475883]
["bitfinex","ETHUSD",1693505072016,0.101,1663.2,1663.1,26.1835883]
["bitfinex","ETHUSD",1693505072777,0.101,1663.3,1663.1,26.1835883]
["bitfinex","ETHUSD",1693505072980,0.101,1663.3,1663.2,9.7437433]
["bitfinex","ETHUSD",1693505073175,0.101,1663.4,1663.2,24.06029565]
["bitfinex","ETHUSD",1693505073407,0.002,1663.5,1663.3,10.7737433]
["bitfinex","ETHUSD",1693505073567,0.002,1663.7,1663.4,24.85132]
["bitfinex","ETHUSD",1693505073766,0.002,1663.7,1663.5,12.2637433]
["bitfinex","ETHUSD",1693505073990,0.103,1663.8,1663.6,15.51487]
["bitfinex","ETHUSD",1693505074308,0.101,1663.8,1663.7,16.435144]
["bitfinex","ETHUSD",1693505074491,0.101,1663.8,1663.7,16.915144]
["bitfinex","ETHUSD",1693505074668,0.101,1663.8,1663.7,15.405144]
["bitfinex","ETHUSD",1693505076803,0.101,1663.8,1663.7,13.52406]
["bitfinex","ETHUSD",1693505077704,0.09298967,1663.8,1663.7,13.52406]
["bitfinex","ETHUSD",1693505081521,0.09298967,1663.8,1663.7,15.51406]
["bitfinex","ETHUSD",1693505081709,0.09298967,1663.8,1663.7,14.00406]
["bitfinex","ETHUSD",1693505083021,0.09298967,1663.8,1663.7,13.52406]
["bitfinex","ETHUSD",1693505083233,0.09298967,1663.8,1663.7,9.01604]
["bitfinex","ETHUSD",1693505084080,0.09298967,1663.8,1663.7,13.52406]
["bitfinex","ETHUSD",1693505084286,0.09298967,1663.8,1663.7,15.327292]
["bitfinex","ETHUSD",1693505085329,0.09298967,1663.8,1663.7,13.52406]
["bitfinex","ETHUSD",1693505086844,0.09298967,1663.8,1663.7,9.01604]
["bitfinex","ETHUSD",1693505087129,0.09298967,1663.8,1663.7,4.50802]
["bitfinex","ETHUSD",1693505090112,0.09298967,1663.8,1663.6,9.01623]
["bitfinex","ETHUSD",1693505101640,0.09298967,1663.8,1663.3,0.002]
["bitfinex","ETHUSD",1693505101641,4.60073967,1663.8,1663.3,0.002]
["bitfinex","ETHUSD",1693505101969,1.51,1663.6,1663.3,9.02011]
["bitfinex","ETHUSD",1693505102266,0.46007397,1663.7,1663.3,9.02011]
["bitfinex","ETHUSD",1693505102499,1.9699,1663.6,1663.4,0.002]
["bitfinex","ETHUSD",1693505102702,1.9699,1663.6,1663.4,9.01744]
["bitfinex","ETHUSD",1693505104806,1.9699,1663.6,1663.4,4.50861]
["bitfinex","ETHUSD",1693505106667,2.3638974,1663.6,1663.4,4.50861]
["bitfinex","ETHUSD",1693505107308,2.3638974,1663.6,1663.3,4.51095]
["bitfinex","ETHUSD",1693505111017,8.3822974,1663.6,1663.3,0.002]
["bitfinex","ETHUSD",1693505111190,1.51,1663.5,1663.3,0.002]
["bitfinex","ETHUSD",1693505111391,1.51,1663.5,1663.2,4.51135]
["bitfinex","ETHUSD",1693505111780,1.51,1663.5,1663.2,0.002]
["bitfinex","ETHUSD",1693505111980,6.01864,1663.5,1663.2,0.002]
["bitfinex","ETHUSD",1693505112203,0.601864,1663.4,1663.2,0.002]
["bitfinex","ETHUSD",1693505112382,0.601864,1663.4,1663.1,9.021]
["bitfinex","ETHUSD",1693505112581,2.1228,1663.4,1663.1,9.021]
["bitfinex","ETHUSD",1693505120535,2.92056346,1663.6,1663.1,13.53065]
["bitfinex","ETHUSD",1693505120750,2.011,1663.5,1663.2,0.002]
["bitfinex","ETHUSD",1693505120897,2.011,1663.5,1663.3,4.50905]
["bitfinex","ETHUSD",1693505121794,2.92056346,1663.6,1663.3,9.01815]
["bitfinex","ETHUSD",1693505121998,4.93156346,1663.6,1663.3,9.02015]
["bitfinex","ETHUSD",1693505122307,2.011,1663.6,1663.3,9.02015]
["bitfinex","ETHUSD",1693505124304,2.99341874,1663.6,1663.3,9.02015]
["bitfinex","ETHUSD",1693505124519,2.99341874,1663.6,1663.3,4.51105]
["bitfinex","ETHUSD",1693505126038,3.9388822,1663.6,1663.3,4.51105]
["bitfinex","ETHUSD",1693505126669,2.95646346,1663.6,1663.3,9.02015]
["bitfinex","ETHUSD",1693505128447,2.95646346,1663.6,1663.3,13.52925]
["bitfinex","ETHUSD",1693505128744,3.16021795,1663.7,1663.3,17.9669933]
["bitfinex","ETHUSD",1693505128745,0.94546346,1663.7,1663.3,17.9669933]
["bitfinex","ETHUSD",1693505128963,0.94546346,1663.7,1663.4,0.48]
["bitfinex","ETHUSD",1693505129257,0.94546346,1663.7,1663.5,4.50856]
["bitfinex","ETHUSD",1693505131561,2.20608141,1663.7,1663.4,4.98863]
["bitfinex","ETHUSD",1693505131862,0.94546346,1663.6,1663.4,4.98863]
["bitfinex","ETHUSD",1693505132420,0.94546346,1663.6,1663.5,0.72996667]
["bitfinex","ETHUSD",1693505133144,0.94546346,1663.6,1663.5,0.73939748]
["bitfinex","ETHUSD",1693505134865,2.20608141,1663.6,1663.5,0.73939748]
["bitfinex","ETHUSD",1693505138476,1.26061795,1663.6,1663.5,0.73939748]
["bitfinex","ETHUSD",1693505140781,2.20390099,1663.6,1663.5,0.73939748]
["bitfinex","ETHUSD",1693505141083,16.28853327,1663.6,1663.5,0.00943081]
["bitfinex","ETHUSD",1693505141247,20.79682327,1663.6,1663.3,0.002]
["bitfinex","ETHUSD",1693505141441,2.77228299,1663.4,1663.1,4.51163]
["bitfinex","ETHUSD",1693505141685,0.94671474,1663.3,1663.1,4.51163]
["bitfinex","ETHUSD",1693505141848,0.94671474,1663.3,1663.1,4.50963]
["bitfinex","ETHUSD",1693505142177,0.94671474,1663.3,1663.2,0.00869302]
["bitfinex","ETHUSD",1693505142554,0.94671474,1663.3,1663.2,0.751988]
["bitfinex","ETHUSD",1693505145590,1.47639989,1663.3,1663.2,0.751988]
["bitfinex","ETHUSD",1693505146688,1.47646249,1663.3,1663.2,0.751988]
["bitfinex","ETHUSD",1693505147554,0.94677734,1663.3,1663.2,0.751988]
["bitfinex","ETHUSD",1693505149653,0.94677734,1663.3,1663.2,5.261358]
["bitfinex","ETHUSD",1693505150695,2.20914712,1663.4,1663.2,5.261358]
["bitfinex","ETHUSD",1693505150995,0.94677734,1663.4,1663.2,5.261358]
["bitfinex","ETHUSD",1693505153389,0.94677734,1663.4,1663.2,14.280098]
["bitfinex","ETHUSD",1693505153589,0.94677734,1663.4,1663.3,1.4280098]
["bitfinex","ETHUSD",1693505153797,2.20914712,1663.5,1663.3,5.9371098]
["bitfinex","ETHUSD",1693505153997,2.20914712,1663.5,1663.3,6.68063691]
["bitfinex","ETHUSD",1693505154316,2.20914712,1663.5,1663.3,11.18973691]
["bitfinex","ETHUSD",1693505155206,2.20914712,1663.5,1663.4,0.00867661]
["bitfinex","ETHUSD",1693505156221,2.20914712,1663.5,1663.3,11.18973691]
["bitfinex","ETHUSD",1693505157120,0.94677734,1663.4,1663.3,11.18973691]
["bitfinex","ETHUSD",1693505157316,2.20914712,1663.5,1663.3,11.18973691]
["bitfinex","ETHUSD",1693505158422,2.20914712,1663.5,1663.4,1.11897369]
["bitfinex","ETHUSD",1693505158982,2.20914712,1663.5,1663.4,5.62780369]
["bitfinex","ETHUSD",1693505159706,2.20914712,1663.5,1663.4,1.11897369]
["bitfinex","ETHUSD",1693505160622,0.94677734,1663.5,1663.4,4.50883]
["bitfinex","ETHUSD",1693505161397,0.94677734,1663.5,1663.4,9.01766]
["bitfinex","ETHUSD",1693505161603,0.94677734,1663.5,1663.4,9.02633635]
["bitfinex","ETHUSD",1693505164736,2.20914712,1663.6,1663.4,13.53516635]
["bitfinex","ETHUSD",1693505164920,2.20914712,1663.7,1663.5,1.51]
["bitfinex","ETHUSD",1693505165095,0.94677734,1663.7,1663.6,13.52487]
["bitfinex","ETHUSD",1693505165292,0.94677734,1663.7,1663.6,15.028357]
["bitfinex","ETHUSD",1693505166310,0.94677734,1663.7,1663.6,15.77058372]
["bitfinex","ETHUSD",1693505167292,0.94677734,1663.7,1663.6,6.75400372]
["bitfinex","ETHUSD",1693505167629,0.94677734,1663.7,1663.6,5.25051672]
["bitfinex","ETHUSD",1693505168333,0.94677734,1663.7,1663.6,9.75880672]
["bitfinex","ETHUSD",1693505169299,0.94677734,1663.7,1663.6,9.76745975]
["bitfinex","ETHUSD",1693505170835,0.94677734,1663.7,1663.6,5.25916975]
["bitfinex","ETHUSD",1693505172342,0.94677734,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505172636,1.37233205,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505175138,3.19792449,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505176632,12.21396449,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505176929,12.52955694,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505179243,8.02153694,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505179827,3.51351694,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505180144,1.68671491,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505181517,1.2611602,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505181844,2.20697989,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505182652,0.94581969,1663.7,1663.6,5.25916975]
["bitfinex","ETHUSD",1693505183651,0.94581969,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505183859,2.20697989,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505184152,1.2611602,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505184360,2.35150744,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505185407,2.20696198,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505187665,1.2611602,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505190476,2.20710463,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505190822,1.2611602,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505195824,2.83912243,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505198858,1.57796223,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505203917,1.57796223,1663.7,1663.6,5.25916975]
["bitfinex","ETHUSD",1693505204707,2.84071876,1663.7,1663.6,5.25916975]
["bitfinex","ETHUSD",1693505204870,1.57796223,1663.7,1663.6,5.25916975]
["bitfinex","ETHUSD",1693505206331,1.57796223,1663.7,1663.6,9.76745975]
["bitfinex","ETHUSD",1693505209112,1.57796223,1663.7,1663.6,9.75880672]
["bitfinex","ETHUSD",1693505210312,1.57796223,1663.7,1663.6,9.76745975]
["bitfinex","ETHUSD",1693505211091,1.57796223,1663.7,1663.6,11.19504073]
["bitfinex","ETHUSD",1693505211808,1.26313097,1663.7,1663.6,11.19504073]
["bitfinex","ETHUSD",1693505212214,2.8410932,1663.7,1663.6,11.19504073]
["bitfinex","ETHUSD",1693505213818,1.26313097,1663.7,1663.6,11.19504073]
["bitfinex","ETHUSD",1693505213978,2.8410932,1663.7,1663.6,11.19504073]
["bitfinex","ETHUSD",1693505214810,2.8410932,1663.7,1663.6,15.70333073]
["bitfinex","ETHUSD",1693505214811,1.26313097,1663.7,1663.6,15.70333073]
["bitfinex","ETHUSD",1693505215621,1.26313097,1663.7,1663.6,2.17846073]
["bitfinex","ETHUSD",1693505215818,1.26313097,1663.7,1663.6,0.75087975]
["bitfinex","ETHUSD",1693505219328,1.29999825,1663.6,1663.5,1.51]
["bitfinex","ETHUSD",1693505219536,2.2473213,1663.6,1663.5,0.48]
["bitfinex","ETHUSD",1693505220326,2.2473213,1663.6,1663.5,4.99687004]
["bitfinex","ETHUSD",1693505222325,2.2473213,1663.6,1663.5,0.00831004]
["bitfinex","ETHUSD",1693505224423,2.2473213,1663.6,1663.5,0.95888104]
["bitfinex","ETHUSD",1693505226924,2.2473213,1663.6,1663.5,1.67256674]
["bitfinex","ETHUSD",1693505232565,2.2473213,1663.6,1663.5,0.72199574]
["bitfinex","ETHUSD",1693505232721,6.7556113,1663.6,1663.5,0.72199574]
["bitfinex","ETHUSD",1693505236059,11.57970922,1663.6,1663.5,0.72199574]
["bitfinex","ETHUSD",1693505236234,7.07141922,1663.6,1663.5,0.72199574]
["bitfinex","ETHUSD",1693505237057,11.57970922,1663.6,1663.5,0.72199574]
["bitfinex","ETHUSD",1693505237652,13.49729637,1663.6,1663.5,0.72199574]
["bitfinex","ETHUSD",1693505239349,8.98900637,1663.6,1663.5,0.72199574]
["bitfinex","ETHUSD",1693505239555,8.88900637,1663.6,1663.5,0.72199574]
["bitfinex","ETHUSD",1693505240265,2.14735428,1663.6,1663.5,0.72199574]
["bitfinex","ETHUSD",1693505242732,2.14735428,1663.6,1663.5,5.71055574]
["bitfinex","ETHUSD",1693505242934,2.14735428,1663.6,1663.5,13.14685904]
["bitfinex","ETHUSD",1693505243270,1.19999825,1663.6,1663.5,13.14685904]
["bitfinex","ETHUSD",1693505248185,1.19999825,1663.6,1663.5,17.65541904]
["bitfinex","ETHUSD",1693505248488,1.19999825,1663.6,1663.5,25.01543094]
["bitfinex","ETHUSD",1693505249081,1.19999825,1663.6,1663.5,26.06049311]
["bitfinex","ETHUSD",1693505249461,1.19999825,1663.6,1663.5,25.01543094]
["bitfinex","ETHUSD",1693505252261,1.19999825,1663.6,1663.5,32.86143094]
["bitfinex","ETHUSD",1693505252478,0.002,1664.0,1663.7,3.0]
["bitfinex","ETHUSD",1693505252790,0.002,1664.1,1663.8,20.64399562]
["bitfinex","ETHUSD",1693505252992,3.05307679,1664.3,1664.1,4.50694]
["bitfinex","ETHUSD",1693505252993,0.002,1664.2,1664.1,4.50694]
["bitfinex","ETHUSD",1693505253194,3.05307679,1664.3,1664.1,4.50694]
["bitfinex","ETHUSD",1693505253495,2.31051251,1664.4,1664.1,10.51699]
["bitfinex","ETHUSD",1693505253703,1.04907679,1664.4,1664.1,10.51699]
["bitfinex","ETHUSD",1693505254569,0.103,1664.4,1664.1,10.51699]
["bitfinex","ETHUSD",1693505256113,0.103,1664.4,1664.2,0.7118639]
["bitfinex","ETHUSD",1693505256408,0.101,1664.4,1664.2,7.4343833]
["bitfinex","ETHUSD",1693505256576,0.101,1664.4,1664.3,0.74343833]
["bitfinex","ETHUSD",1693505258706,0.101,1664.4,1664.3,3.67118163]
["bitfinex","ETHUSD",1693505259031,0.09299183,1664.4,1664.3,4.15118163]
["bitfinex","ETHUSD",1693505260368,0.09299183,1664.4,1664.3,4.15925331]
["bitfinex","ETHUSD",1693505261199,0.04299183,1664.4,1664.3,4.15925331]
["bitfinex","ETHUSD",1693505261813,0.04299183,1664.4,1664.3,10.17564331]
["bitfinex","ETHUSD",1693505262315,0.04299183,1664.4,1664.3,8.66564331]
["bitfinex","ETHUSD",1693505262476,0.04299183,1664.4,1664.3,4.15925331]
["bitfinex","ETHUSD",1693505263315,0.04299183,1664.4,1664.3,8.66564331]
["bitfinex","ETHUSD",1693505263615,0.04299183,1664.4,1664.3,13.17203331]
["bitfinex","ETHUSD",1693505264203,0.04299183,1664.4,1664.3,8.66564331]
["bitfinex","ETHUSD",1693505265288,0.04299183,1664.4,1664.3,13.17203331]
["bitfinex","ETHUSD",1693505265728,0.04299183,1664.4,1664.3,8.66564331]
["bitfinex","ETHUSD",1693505265933,0.04299183,1664.4,1664.3,13.17203331]
["bitfinex","ETHUSD",1693505266231,0.04299183,1664.4,1664.3,8.66564331]
["bitfinex","ETHUSD",1693505266582,0.04299183,1664.4,1664.3,8.60741331]
["bitfinex","ETHUSD",1693505270123,0.04299183,1664.4,1664.3,17.62019331]
["bitfinex","ETHUSD",1693505270324,0.04299183,1664.4,1664.3,19.13019331]
["bitfinex","ETHUSD",1693505270618,0.04299183,1664.4,1664.3,25.46619331]
["bitfinex","ETHUSD",1693505271128,0.04299183,1664.4,1664.3,26.1772474]
["bitfinex","ETHUSD",1693505272457,1.101,1664.5,1664.3,26.1772474]
["bitfinex","ETHUSD",1693505272662,1.101,1664.5,1664.4,10.67511692]
["bitfinex","ETHUSD",1693505272870,1.101,1664.5,1664.4,19.68735692]
["bitfinex","ETHUSD",1693505273356,1.101,1664.5,1664.4,19.69541094]
["bitfinex","ETHUSD",1693505280468,1.101,1664.5,1664.4,30.20153094]
["bitfinex","ETHUSD",1693505281644,1.101,1664.5,1664.4,31.71153094]
["bitfinex","ETHUSD",1693505282774,1e-08,1664.5,1664.4,31.71153094]
["bitfinex","ETHUSD",1693505282977,1e-08,1664.5,1664.4,30.20153094]
["bitfinex","ETHUSD",1693505283151,1e-08,1664.5,1664.4,31.71153094]
["bitfinex","ETHUSD",1693505283540,1e-08,1664.5,1664.4,32.31392534]
["bitfinex","ETHUSD",1693505284475,1e-08,1664.5,1664.4,33.35842737]
["bitfinex","ETHUSD",1693505284678,1e-08,1664.5,1664.4,32.31392534]
["bitfinex","ETHUSD",1693505285578,1e-08,1664.5,1664.4,33.35840429]
["bitfinex","ETHUSD",1693505286278,1e-08,1664.5,1664.4,34.06784292]
["bitfinex","ETHUSD",1693505287762,1e-08,1664.5,1664.4,33.46544852]
["bitfinex","ETHUSD",1693505288158,1e-08,1664.5,1664.4,34.09164465]
["bitfinex","ETHUSD",1693505288360,0.101,1664.6,1664.5,7.846]
["bitfinex","ETHUSD",1693505288657,0.101,1664.6,1664.5,31.82888225]
["bitfinex","ETHUSD",1693505289253,0.101,1664.6,1664.5,31.83691862]
["bitfinex","ETHUSD",1693505289766,0.101,1664.6,1664.5,33.40358398]
["bitfinex","ETHUSD",1693505292598,0.101,1664.6,1664.5,34.02978011]
["bitfinex","ETHUSD",1693505295007,0.101,1664.6,1664.5,32.46311475]
["bitfinex","ETHUSD",1693505295599,0.101,1664.6,1664.5,30.95311475]
["bitfinex","ETHUSD",1693505296306,0.101,1664.6,1664.5,31.4347851]
["bitfinex","ETHUSD",1693505297613,0.101,1664.6,1664.5,32.3740793]
["bitfinex","ETHUSD",1693505298418,0.101,1664.6,1664.5,31.4347851]
["bitfinex","ETHUSD",1693505298715,0.101,1664.6,1664.5,32.3740793]
["bitfinex","ETHUSD",1693505299717,0.101,1664.6,1664.5,31.74788317]
["bitfinex","ETHUSD",1693505301319,0.101,1664.6,1664.5,32.45683175]
["bitfinex","ETHUSD",1693505301514,0.101,1664.6,1664.5,33.081136]
["bitfinex","ETHUSD",1693505301884,0.101,1664.6,1664.5,33.96683175]
["bitfinex","ETHUSD",1693505302521,0.0066894,1664.8,1664.7,9.336]
["bitfinex","ETHUSD",1693505302686,1.0,1665.0,1664.7,9.336]
["bitfinex","ETHUSD",1693505302687,1.002,1665.0,1664.9,3.002]
["bitfinex","ETHUSD",1693505303031,1.002,1665.0,1664.9,23.48853225]
["bitfinex","ETHUSD",1693505303032,3.0551,1665.0,1664.9,23.48853225]
["bitfinex","ETHUSD",1693505303320,3.0551,1665.0,1664.9,23.97645919]
["bitfinex","ETHUSD",1693505306624,3.0551,1665.0,1664.9,22.93198024]
["bitfinex","ETHUSD",1693505306988,3.0551,1665.0,1664.9,23.97622837]
["bitfinex","ETHUSD",1693505307213,3.0551,1665.0,1664.9,24.90760199]
["bitfinex","ETHUSD",1693505307422,1.0,1665.0,1664.9,31.70935386]
["bitfinex","ETHUSD",1693505307727,1.0,1665.0,1664.9,32.75358514]
["bitfinex","ETHUSD",1693505309618,0.101,1665.3,1665.1,27.35292]
["bitfinex","ETHUSD",1693505309815,0.101,1665.3,1665.2,28.80985458]
["bitfinex","ETHUSD",1693505310221,0.101,1665.3,1665.2,28.8174487]
["bitfinex","ETHUSD",1693505311751,0.101,1665.3,1665.2,27.77321742]
["bitfinex","ETHUSD",1693505312446,0.101,1665.5,1665.3,9.336]
["bitfinex","ETHUSD",1693505312647,0.101,1665.5,1665.4,19.11321163]
["bitfinex","ETHUSD",1693505313022,0.101,1665.5,1665.4,22.11321163]
["bitfinex","ETHUSD",1693505314155,0.101,1665.5,1665.4,22.12050591]
["bitfinex","ETHUSD",1693505316245,0.101,1665.5,1665.4,22.79997629]
["bitfinex","ETHUSD",1693505318535,0.101,1665.5,1665.4,29.13597629]
["bitfinex","ETHUSD",1693505320946,0.101,1665.5,1665.4,30.17985429]
["bitfinex","ETHUSD",1693505321392,0.103,1665.8,1665.6,9.336]
["bitfinex","ETHUSD",1693505321686,0.101,1665.8,1665.7,22.35694692]
["bitfinex","ETHUSD",1693505322159,0.101,1665.8,1665.7,22.36421693]
["bitfinex","ETHUSD",1693505324011,0.101,1665.8,1665.7,28.70021693]
["bitfinex","ETHUSD",1693505331226,0.101,1665.8,1665.7,29.37954055]
["bitfinex","ETHUSD",1693505332563,2.0089,1666.0,1665.9,3.0]
["bitfinex","ETHUSD",1693505332852,0.101,1666.1,1665.9,24.4239533]
["bitfinex","ETHUSD",1693505333051,0.101,1666.1,1666.0,7.9177433]
["bitfinex","ETHUSD",1693505333209,0.101,1666.1,1666.0,16.92858023]
["bitfinex","ETHUSD",1693505334362,0.101,1666.1,1666.0,2.93498023]
["bitfinex","ETHUSD",1693505334508,0.101,1666.1,1666.0,8.12198856]
["bitfinex","ETHUSD",1693505334967,0.101,1666.1,1666.0,12.62378856]
["bitfinex","ETHUSD",1693505336563,0.101,1666.1,1666.0,14.61378856]
["bitfinex","ETHUSD",1693505337773,0.101,1666.1,1666.0,19.11558856]
["bitfinex","ETHUSD",1693505339408,0.101,1666.1,1666.0,2.93498023]
["bitfinex","ETHUSD",1693505340273,0.101,1666.1,1666.0,0.00723693]
["bitfinex","ETHUSD",1693505340414,9.10406,1666.1,1665.7,0.67932362]
["bitfinex","ETHUSD",1693505340613,0.002,1666.0,1665.7,0.67932362]
["bitfinex","ETHUSD",1693505340814,0.002,1666.0,1665.7,9.0052]
["bitfinex","ETHUSD",1693505341068,0.002,1666.0,1665.7,14.7937393]
["bitfinex","ETHUSD",1693505341351,0.002,1666.0,1665.9,4.50207]
["bitfinex","ETHUSD",1693505341521,0.101,1666.1,1665.9,7.4298133]
["bitfinex","ETHUSD",1693505341923,0.101,1666.1,1665.9,11.9318833]
["bitfinex","ETHUSD",1693505342250,0.101,1666.1,1666.0,0.00588569]
["bitfinex","ETHUSD",1693505342425,0.101,1666.1,1666.0,4.50768569]
["bitfinex","ETHUSD",1693505342811,0.101,1666.1,1666.0,7.43542899]
["bitfinex","ETHUSD",1693505343454,0.101,1666.1,1666.0,13.13097889]
["bitfinex","ETHUSD",1693505346155,0.101,1666.1,1666.0,13.90210886]
["bitfinex","ETHUSD",1693505347970,0.101,1666.1,1666.0,14.38210886]
["bitfinex","ETHUSD",1693505354389,0.101,1666.1,1666.0,12.70835896]
["bitfinex","ETHUSD",1693505354591,0.101,1666.1,1666.0,8.20655896]
["bitfinex","ETHUSD",1693505357970,0.051,1666.1,1666.0,8.20655896]
["bitfinex","ETHUSD",1693505362314,0.051,1666.1,1666.0,12.70835896]
["bitfinex","ETHUSD",1693505363742,0.051,1666.1,1666.0,8.20655896]
["bitfinex","ETHUSD",1693505364413,0.051,1666.1,1666.0,12.70835896]
["bitfinex","ETHUSD",1693505367221,0.051,1666.1,1666.0,14.58037686]
["bitfinex","ETHUSD",1693505367428,0.051,1666.1,1666.0,15.06037686]
["bitfinex","ETHUSD",1693505369494,0.051,1666.1,1666.0,19.57037686]
["bitfinex","ETHUSD",1693505370128,0.051,1666.1,1666.0,24.07217686]
["bitfinex","ETHUSD",1693505376257,0.051,1666.1,1666.0,19.57037686]
["bitfinex","ETHUSD",1693505376758,0.051,1666.1,1666.0,8.20655896]
["bitfinex","ETHUSD",1693505380458,0.051,1666.1,1666.0,0.77701566]
["bitfinex","ETHUSD",1693505381135,0.051,1666.1,1666.0,5.27881566]
["bitfinex","ETHUSD",1693505381933,0.051,1666.1,1666.0,0.77701566]
["bitfinex","ETHUSD",1693505383356,0.051,1666.1,1666.0,5.27881566]
["bitfinex","ETHUSD",1693505384252,0.99538551,1666.1,1666.0,5.27881566]
["bitfinex","ETHUSD",1693505384676,0.051,1666.1,1666.0,5.27881566]
["bitfinex","ETHUSD",1693505385272,0.99538551,1666.1,1666.0,5.27881566]
["bitfinex","ETHUSD",1693505388295,0.99538551,1666.1,1666.0,6.70788323]
["bitfinex","ETHUSD",1693505388478,0.99538551,1666.1,1666.0,11.20968323]
["bitfinex","ETHUSD",1693505388656,0.051,1666.1,1666.0,11.20968323]
["bitfinex","ETHUSD",1693505389284,0.051,1666.1,1666.0,11.20809148]
["bitfinex","ETHUSD",1693505390281,0.051,1666.1,1666.0,9.77902391]
["bitfinex","ETHUSD",1693505390777,0.051,1666.1,1666.0,18.71856721]
["bitfinex","ETHUSD",1693505391086,0.051,1666.1,1666.0,19.19856721]
["bitfinex","ETHUSD",1693505391608,0.051,1666.1,1666.0,22.19856721]
["bitfinex","ETHUSD",1693505393098,0.051,1666.1,1666.0,22.39664721]
["bitfinex","ETHUSD",1693505399331,0.051,1666.1,1666.0,22.39235327]
["bitfinex","ETHUSD",1693505400820,0.051,1666.1,1666.0,8.40695327]
["bitfinex","ETHUSD",1693505401000,0.051,1666.1,1666.0,3.89695327]
["bitfinex","ETHUSD",1693505401204,0.051,1666.1,1666.0,8.39875327]
["bitfinex","ETHUSD",1693505403838,0.051,1666.1,1666.0,0.96920997]
["bitfinex","ETHUSD",1693505404208,0.051,1666.1,1666.0,5.47100997]
["bitfinex","ETHUSD",1693505405035,0.051,1666.1,1666.0,14.41055327]
["bitfinex","ETHUSD",1693505405340,1.051,1666.1,1666.0,16.3018006]
["bitfinex","ETHUSD",1693505407432,1.051,1666.1,1666.0,11.8000006]
["bitfinex","ETHUSD",1693505407632,1.051,1666.1,1666.0,16.3018006]
["bitfinex","ETHUSD",1693505410225,1.051,1666.1,1666.0,9.90875327]
["bitfinex","ETHUSD",1693505410426,1.051,1666.1,1666.0,8.39875327]
["bitfinex","ETHUSD",1693505413354,1.051,1666.1,1666.0,0.96920997]
["bitfinex","ETHUSD",1693505415377,1.051,1666.1,1666.0,12.90055327]
["bitfinex","ETHUSD",1693505422663,1.051,1666.1,1666.0,8.39875327]
["bitfinex","ETHUSD",1693505428423,1.051,1666.1,1666.0,3.89695327]
["bitfinex","ETHUSD",1693505430093,1.051,1666.1,1666.0,8.39875327]
["bitfinex","ETHUSD",1693505431336,1.051,1666.1,1666.0,9.6888206]
["bitfinex","ETHUSD",1693505431535,1.051,1666.1,1666.0,39.8358414]
["bitfinex","ETHUSD",1693505431686,1.051,1666.1,1666.0,41.40130797]
["bitfinex","ETHUSD",1693505431886,1.051,1666.1,1666.0,41.40088127]
["bitfinex","ETHUSD",1693505432324,1.051,1666.1,1666.0,42.33765692]
["bitfinex","ETHUSD",1693505432501,1.051,1666.1,1666.0,35.34383095]
["bitfinex","ETHUSD",1693505432703,1.051,1666.1,1666.0,35.70645984]
["bitfinex","ETHUSD",1693505433195,1.051,1666.1,1666.0,35.71401195]
["bitfinex","ETHUSD",1693505436522,1.051,1666.1,1666.0,36.19027509]
["bitfinex","ETHUSD",1693505443072,0.42499188,1666.1,1666.0,36.19027509]
["bitfinex","ETHUSD",1693505447974,0.42499188,1666.1,1666.0,34.96379029]
["bitfinex","ETHUSD",1693505448173,0.42499188,1666.1,1666.0,33.39832372]
["bitfinex","ETHUSD",1693505450982,0.42499188,1666.1,1666.0,26.58232372]
["bitfinex","ETHUSD",1693505452396,0.42499188,1666.1,1666.0,27.06232372]
["bitfinex","ETHUSD",1693505454761,0.42499188,1666.1,1666.0,27.06226228]
["bitfinex","ETHUSD",1693505454989,0.42499188,1666.1,1666.0,33.39826228]
["bitfinex","ETHUSD",1693505455188,0.42499188,1666.1,1666.0,34.00065668]
["bitfinex","ETHUSD",1693505455692,0.42499188,1666.1,1666.0,33.39826228]
["bitfinex","ETHUSD",1693505456593,0.42499188,1666.1,1666.0,31.09826228]
["bitfinex","ETHUSD",1693505456768,0.42499188,1666.1,1666.0,31.80594864]
["bitfinex","ETHUSD",1693505457516,0.42499188,1666.1,1666.0,22.46994864]
["bitfinex","ETHUSD",1693505457789,0.42499188,1666.1,1666.0,20.13648377]
["bitfinex","ETHUSD",1693505458897,0.42499188,1666.1,1666.0,24.17992399]
["bitfinex","ETHUSD",1693505460385,0.67177001,1666.1,1666.0,24.11610325]
["bitfinex","ETHUSD",1693505470907,0.67177001,1666.1,1666.0,23.63610325]
["bitfinex","ETHUSD",1693505474084,0.67177001,1666.1,1666.0,16.13430325]
["bitfinex","ETHUSD",1693505474280,0.67177001,1666.1,1666.0,10.11279989]
["bitfinex","ETHUSD",1693505479914,0.67177001,1666.1,1666.0,11.15628999]
["bitfinex","ETHUSD",1693505481232,0.67177001,1666.1,1666.0,10.11279989]
["bitfinex","ETHUSD",1693505481645,0.67177001,1666.1,1666.0,12.46756]
["bitfinex","ETHUSD",1693505481938,0.67177001,1666.1,1666.0,12.94756]
["bitfinex","ETHUSD",1693505484922,0.67177001,1666.1,1666.0,10.11279989]
["bitfinex","ETHUSD",1693505493224,0.67177001,1666.1,1666.0,10.10988783]
["bitfinex","ETHUSD",1693505498640,0.67177001,1666.1,1666.0,11.15338233]
["bitfinex","ETHUSD",1693505499050,0.67177001,1666.1,1666.0,11.63338233]
["bitfinex","ETHUSD",1693505499776,0.67177001,1666.1,1666.0,18.59314225]
["bitfinex","ETHUSD",1693505499974,0.67177001,1666.1,1666.0,21.44841486]
["bitfinex","ETHUSD",1693505500344,0.67177001,1666.1,1666.0,27.50538854]
["bitfinex","ETHUSD",1693505501267,0.67177001,1666.1,1666.0,28.17715854]
["bitfinex","ETHUSD",1693505502576,0.67177001,1666.1,1666.0,22.12018486]
["bitfinex","ETHUSD",1693505502778,0.67177001,1666.1,1666.0,28.48891271]
["bitfinex","ETHUSD",1693505503586,0.67177001,1666.1,1666.0,29.11412877]
["bitfinex","ETHUSD",1693505503808,0.67177001,1666.1,1666.0,29.11412669]
["bitfinex","ETHUSD",1693505505050,0.67177001,1666.1,1666.0,21.51924452]
["bitfinex","ETHUSD",1693505505282,0.67177001,1666.1,1666.0,27.57615356]
["bitfinex","ETHUSD",1693505505490,0.67177001,1666.1,1666.0,21.51924452]
["bitfinex","ETHUSD",1693505505866,0.67177001,1666.1,1666.0,21.03924452]
["bitfinex","ETHUSD",1693505506065,0.67177001,1666.1,1666.0,11.77859631]
["bitfinex","ETHUSD",1693505506793,0.67177001,1666.1,1666.0,11.15338233]
["bitfinex","ETHUSD",1693505507350,0.67177001,1666.1,1666.0,11.63338233]
["bitfinex","ETHUSD",1693505508491,0.67177001,1666.1,1666.0,12.12365497]
["bitfinex","ETHUSD",1693505509488,0.67177001,1666.1,1666.0,12.74886895]
["bitfinex","ETHUSD",1693505510098,0.67177001,1666.1,1666.0,12.12365497]
["bitfinex","ETHUSD",1693505510265,0.67177001,1666.1,1666.0,15.05091983]
["bitfinex","ETHUSD",1693505510593,0.67177001,1666.1,1666.0,14.42570585]
["bitfinex","ETHUSD",1693505511375,0.67177001,1666.1,1666.0,15.05091983]
["bitfinex","ETHUSD",1693505513800,0.67177001,1666.1,1666.0,21.38691983]
["bitfinex","ETHUSD",1693505516002,0.67177001,1666.1,1666.0,27.44393667]
["bitfinex","ETHUSD",1693505523025,0.67177001,1666.1,1666.0,21.38691983]
["bitfinex","ETHUSD",1693505523215,0.67177001,1666.1,1666.0,27.44374748]
["bitfinex","ETHUSD",1693505529351,0.67177001,1666.1,1666.0,33.44574748]
["bitfinex","ETHUSD",1693505534952,0.67177001,1666.1,1666.0,17.63538233]
["bitfinex","ETHUSD",1693505535259,0.67177001,1666.1,1666.0,14.15538233]
["bitfinex","ETHUSD",1693505536659,0.67177001,1666.1,1666.0,17.15538233]
["bitfinex","ETHUSD",1693505542271,0.67177001,1666.1,1666.0,7.0769553]
["bitfinex","ETHUSD",1693505548597,1.39829201,1666.1,1666.0,7.0769553]
["bitfinex","ETHUSD",1693505548957,5.89982201,1666.1,1666.0,7.0769553]
["bitfinex","ETHUSD",1693505549546,14.90288201,1666.1,1666.0,7.0769553]
["bitfinex","ETHUSD",1693505549897,10.40135201,1666.1,1666.0,6.00664005]
["bitfinex","ETHUSD",1693505550124,14.90288201,1666.1,1666.0,6.00664005]
["bitfinex","ETHUSD",1693505550247,10.40135201,1666.1,1666.0,6.002]
["bitfinex","ETHUSD",1693505551091,1.39829201,1666.1,1666.0,6.002]
["bitfinex","ETHUSD",1693505551295,5.17330001,1666.1,1666.0,6.002]
["bitfinex","ETHUSD",1693505551666,5.17330001,1666.1,1666.0,7.03777616]
["bitfinex","ETHUSD",1693505551860,14.17636001,1666.1,1666.0,7.03777616]
["bitfinex","ETHUSD",1693505552099,14.17636001,1666.1,1666.0,6.002]
["bitfinex","ETHUSD",1693505555392,23.44010331,1666.1,1666.0,6.002]
["bitfinex","ETHUSD",1693505555593,27.04346064,1666.1,1666.0,6.002]
["bitfinex","ETHUSD",1693505556025,27.04346064,1666.1,1665.2,0.62921398]
["bitfinex","ETHUSD",1693505556214,6.336,1665.9,1665.3,0.004]
["bitfinex","ETHUSD",1693505556421,9.00698,1665.8,1665.3,0.004]
["bitfinex","ETHUSD",1693505556726,0.002,1665.7,1665.3,1.04783527]
["bitfinex","ETHUSD",1693505556907,5.605048,1665.7,1665.4,1.03776303]
["bitfinex","ETHUSD",1693505557091,5.603048,1665.7,1665.3,3.0]
["bitfinex","ETHUSD",1693505557296,5.603048,1665.7,1665.2,3.62921398]
["bitfinex","ETHUSD",1693505557526,2.0062,1665.6,1665.3,1.04786691]
["bitfinex","ETHUSD",1693505557831,2.0062,1665.6,1665.3,1.04386691]
["bitfinex","ETHUSD",1693505557996,11.01218,1665.6,1665.4,1.03766431]
["bitfinex","ETHUSD",1693505558194,1.101218,1665.5,1665.4,1.03766431]
["bitfinex","ETHUSD",1693505558728,1.101218,1665.5,1665.1,0.62921398]
["bitfinex","ETHUSD",1693505558898,6.50908,1665.6,1665.2,0.004]
["bitfinex","ETHUSD",1693505559098,6.50908,1665.6,1665.2,1.04793559]
["bitfinex","ETHUSD",1693505559408,2.0062,1665.6,1665.3,0.004]
["bitfinex","ETHUSD",1693505560432,6.5091,1665.6,1665.3,0.004]
["bitfinex","ETHUSD",1693505566614,14.034508,1665.7,1665.3,2.9317433]
["bitfinex","ETHUSD",1693505566809,12.93415,1665.7,1665.3,2.9277433]
["bitfinex","ETHUSD",1693505571338,12.93415,1665.7,1665.4,1.00117341]
["bitfinex","ETHUSD",1693505571703,11.12715,1665.7,1665.3,2.9277433]
["bitfinex","ETHUSD",1693505574739,11.12715,1665.7,1665.4,1.04387971]
["bitfinex","ETHUSD",1693505575038,11.12715,1665.7,1665.3,2.9277433]
["bitfinex","ETHUSD",1693505575228,11.12715,1665.7,1665.4,1.04387691]
["bitfinex","ETHUSD",1693505575430,12.7381206,1665.7,1665.4,1.04387691]
["bitfinex","ETHUSD",1693505575937,12.7381206,1665.7,1665.3,2.9277433]
["bitfinex","ETHUSD",1693505576239,12.7381206,1665.7,1665.4,1.04388936]
["bitfinex","ETHUSD",1693505586661,12.7381206,1665.7,1665.5,1.00108992]
["bitfinex","ETHUSD",1693505587320,12.7381206,1665.7,1665.3,3.55295728]
["bitfinex","ETHUSD",1693505587515,12.7381206,1665.7,1665.4,1.04389454]
["bitfinex","ETHUSD",1693505588655,12.7381206,1665.7,1665.4,3.83589454]
["bitfinex","ETHUSD",1693505588821,12.7381206,1665.7,1665.4,2.792]
["bitfinex","ETHUSD",1693505591152,12.7381206,1665.7,1665.5,1.04389003]
["bitfinex","ETHUSD",1693505591355,12.7381206,1665.7,1665.4,2.792]
["bitfinex","ETHUSD",1693505591356,1.27381206,1665.6,1665.4,2.792]
["bitfinex","ETHUSD",1693505591559,4.50295,1665.6,1665.4,2.792]
["bitfinex","ETHUSD",1693505592063,4.50295,1665.6,1665.5,1.04389162]
["bitfinex","ETHUSD",1693505594062,4.50295,1665.6,1665.4,3.41721398]
["bitfinex","ETHUSD",1693505594063,9.0059,1665.6,1665.4,2.792]
["bitfinex","ETHUSD",1693505594372,13.50885,1665.6,1665.4,2.792]
["bitfinex","ETHUSD",1693505595368,9.0059,1665.6,1665.4,2.792]
["bitfinex","ETHUSD",1693505595567,10.73002106,1665.6,1665.4,2.792]
["bitfinex","ETHUSD",1693505599647,10.73002106,1665.6,1665.5,1.00108557]
["bitfinex","ETHUSD",1693505604552,10.73002106,1665.6,1665.4,2.792]
["bitfinex","ETHUSD",1693505604753,11.20504947,1665.6,1665.4,2.792]
["bitfinex","ETHUSD",1693505605050,11.20504947,1665.6,1665.5,1.00105467]
["bitfinex","ETHUSD",1693505608075,0.47502841,1665.6,1665.5,1.00105467]
["bitfinex","ETHUSD",1693505608255,4.50264,1665.7,1665.5,1.00105467]
["bitfinex","ETHUSD",1693505610285,5.92781003,1665.8,1665.5,3.92879797]
["bitfinex","ETHUSD",1693505610491,1.42539003,1665.8,1665.5,3.92879797]
["bitfinex","ETHUSD",1693505610649,0.48012596,1665.8,1665.5,8.43179797]
["bitfinex","ETHUSD",1693505610976,0.48012596,1665.8,1665.6,0.8431798]
["bitfinex","ETHUSD",1693505611277,0.47812596,1665.8,1665.6,0.8431798]
["bitfinex","ETHUSD",1693505611473,9.95226359,1665.9,1665.6,0.8431798]
["bitfinex","ETHUSD",1693505612691,9.95226359,1665.9,1665.5,10.53509797]
["bitfinex","ETHUSD",1693505612878,0.002,1665.8,1665.5,10.53509797]
["bitfinex","ETHUSD",1693505615653,4.50436,1665.8,1665.5,10.53509797]
["bitfinex","ETHUSD",1693505619590,0.002,1665.8,1665.6,2.9277433]
["bitfinex","ETHUSD",1693505619791,0.002,1665.9,1665.7,9.00522]
["bitfinex","ETHUSD",1693505620099,0.002,1666.0,1665.7,13.57654563]
["bitfinex","ETHUSD",1693505620286,0.002,1666.0,1665.7,10.99113563]
["bitfinex","ETHUSD",1693505621757,0.002,1666.0,1665.7,9.3475533]
["bitfinex","ETHUSD",1693505622365,4.50384,1666.0,1665.7,9.3475533]
["bitfinex","ETHUSD",1693505629482,0.002,1666.0,1665.7,9.3475533]
["bitfinex","ETHUSD",1693505631303,0.002,1666.0,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505631509,11.73136001,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505631709,7.22971001,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505633286,8.86306701,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505637092,9.34286216,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505642405,13.84451216,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505643217,7.70950516,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505645291,3.20796516,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505645488,7.70954516,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505646923,7.70952516,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505655299,12.21108516,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505655634,14.0183601,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505661838,20.38157869,1666.1,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505662002,1.25926419,1666.0,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505662203,9.00414,1665.9,1665.8,1.00046554]
["bitfinex","ETHUSD",1693505662425,9.00414,1665.9,1665.5,3.0]
["bitfinex","ETHUSD",1693505662697,7.335274,1665.8,1665.5,3.0]
["bitfinex","ETHUSD",1693505662936,16.340074,1665.8,1665.4,2.792]
["bitfinex","ETHUSD",1693505663162,16.338074,1665.8,1665.4,2.792]
["bitfinex","ETHUSD",1693505663323,9.00576,1665.6,1665.4,2.792]
["bitfinex","ETHUSD",1693505663519,5.403726,1665.5,1665.4,2.792]
["bitfinex","ETHUSD",1693505666140,0.900576,1665.5,1665.4,2.792]
["bitfinex","ETHUSD",1693505666308,5.403726,1665.5,1665.4,2.792]
["bitfinex","ETHUSD",1693505669550,4.50315,1665.5,1665.4,2.792]
["bitfinex","ETHUSD",1693505671051,9.0063,1665.5,1665.4,2.792]
["bitfinex","ETHUSD",1693505672236,4.50315,1665.5,1665.4,2.792]
["bitfinex","ETHUSD",1693505674244,9.0063,1665.5,1665.4,2.792]
["bitfinex","ETHUSD",1693505675119,4.50315,1665.5,1665.4,2.792]
["bitfinex","ETHUSD",1693505676155,4.50315,1665.5,1665.4,3.75758734]
["bitfinex","ETHUSD",1693505681875,5.616223,1665.5,1665.4,3.75758734]
["bitfinex","ETHUSD",1693505687380,6.09721875,1665.5,1665.4,3.75758734]
["bitfinex","ETHUSD",1693505687748,5.616223,1665.5,1665.4,3.75758734]
["bitfinex","ETHUSD",1693505691583,4.50315,1665.5,1665.4,3.75758734]
["bitfinex","ETHUSD",1693505693891,7.11028262,1665.6,1665.4,3.75758734]
["bitfinex","ETHUSD",1693505694047,7.11030262,1665.6,1665.4,3.75758734]
["bitfinex","ETHUSD",1693505700860,2.83334443,1665.5,1665.2,1.4053]
["bitfinex","ETHUSD",1693505701062,2.83334443,1665.5,1664.1,0.1]
["bitfinex","ETHUSD",1693505701063,9.0,1665.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505701291,2.83487207,1664.6,1664.2,3.23554027]
["bitfinex","ETHUSD",1693505701593,0.94500914,1664.3,1664.1,0.1]
["bitfinex","ETHUSD",1693505701796,13.06739235,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505702092,4.50666,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505702261,16.4477233,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505702456,18.09249563,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505702674,19.95137629,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505702884,18.69489003,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505703482,11.26048673,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505703663,4.50666,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505703867,4.50543,1664.7,1664.1,0.1]
["bitfinex","ETHUSD",1693505704060,0.002,1664.6,1664.2,0.002]
["bitfinex","ETHUSD",1693505704264,0.002,1664.7,1664.2,0.002]
["bitfinex","ETHUSD",1693505704459,4.5074,1664.7,1664.2,1.6976492]
["bitfinex","ETHUSD",1693505704686,0.002,1664.6,1664.2,1.6956492]
["bitfinex","ETHUSD",1693505704886,0.002,1664.6,1664.1,0.102]
["bitfinex","ETHUSD",1693505705078,0.002,1664.6,1664.3,1.70858045]
["bitfinex","ETHUSD",1693505705264,4.50759,1664.6,1664.3,1.70858045]
["bitfinex","ETHUSD",1693505705487,4.50559,1664.6,1664.3,1.70858045]
["bitfinex","ETHUSD",1693505705687,14.418069,1664.6,1664.3,1.70858045]
["bitfinex","ETHUSD",1693505705869,5.406889,1664.6,1664.1,0.102]
["bitfinex","ETHUSD",1693505706204,9.01118,1664.6,1664.2,0.002]
["bitfinex","ETHUSD",1693505706586,4.50559,1664.6,1664.2,0.002]
["bitfinex","ETHUSD",1693505706904,4.50559,1664.6,1664.3,1.70858045]
["bitfinex","ETHUSD",1693505706905,4.50558,1664.6,1664.3,1.70858045]
["bitfinex","ETHUSD",1693505708797,14.1191344,1664.6,1664.3,1.70858045]
["bitfinex","ETHUSD",1693505708972,0.6023944,1664.5,1664.3,1.70858045]
["bitfinex","ETHUSD",1693505709170,13.51836,1664.4,1664.1,0.102]
["bitfinex","ETHUSD",1693505709394,1.351836,1664.3,1664.1,0.102]
["bitfinex","ETHUSD",1693505709697,5.858356,1664.3,1664.1,0.1]
["bitfinex","ETHUSD",1693505710271,4.50652,1664.3,1664.1,0.1]
["bitfinex","ETHUSD",1693505710570,9.01291,1664.3,1664.1,0.1]
["bitfinex","ETHUSD",1693505711170,13.51917,1664.3,1664.1,0.1]
["bitfinex","ETHUSD",1693505711775,9.01278,1664.3,1664.1,0.1]
["bitfinex","ETHUSD",1693505711981,13.51917,1664.3,1664.1,0.1]
["bitfinex","ETHUSD",1693505712180,1.351917,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505712394,10.365237,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505712975,10.605904,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505713174,15.112564,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505713380,10.605904,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505714602,10.605904,1664.2,1664.1,1.808735]
["bitfinex","ETHUSD",1693505715318,15.112564,1664.2,1664.1,1.808735]
["bitfinex","ETHUSD",1693505715478,15.112564,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505717719,1.592584,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505717887,0.240667,1664.2,1664.1,0.1]
["bitfinex","ETHUSD",1693505718088,0.240667,1664.2,1664.1,2.050482]
["bitfinex","ETHUSD",1693505718312,4.747327,1664.2,1664.1,2.050482]
["bitfinex","ETHUSD",1693505718786,9.253987,1664.2,1664.1,2.050482]
["bitfinex","ETHUSD",1693505720925,13.760647,1664.2,1664.1,1.10795194]
["bitfinex","ETHUSD",1693505721221,16.4011571,1664.2,1664.0,0.1]
["bitfinex","ETHUSD",1693505722132,0.6023944,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505722305,14.1232144,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505724206,17.0509577,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505724529,9.01388,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505724742,15.19503064,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505725227,15.79742504,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505726898,18.72516834,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505730330,21.72516834,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505732541,1.67421064,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505732734,9.01388,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505732935,14.1232144,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505737042,17.0509577,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505737410,20.0509577,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505740342,23.0509577,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505740521,27.14119396,1664.1,1664.0,0.1]
["bitfinex","ETHUSD",1693505740720,0.6023944,1664.0,1663.8,0.102]
["bitfinex","ETHUSD",1693505740922,21.4376633,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505741247,17.0525777,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505742261,17.5325777,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505742462,23.18730147,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505746557,25.39047718,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505746752,24.13158006,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505748566,23.18730147,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505750675,22.70730147,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505751870,23.18602538,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505755792,24.08191053,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505758698,24.56191053,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505759487,24.08191053,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505759787,21.49556415,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505761986,2.31840038,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505762180,5.88208906,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505762686,10.38956906,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505763996,1.37460906,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505764204,5.45106132,1664.0,1663.8,0.1]
["bitfinex","ETHUSD",1693505764406,0.94284669,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505764565,5.45106132,1664.0,1663.8,0.1]
["bitfinex","ETHUSD",1693505764905,6.70944974,1664.0,1663.8,0.1]
["bitfinex","ETHUSD",1693505765318,11.21677974,1664.0,1663.8,0.1]
["bitfinex","ETHUSD",1693505765659,0.94379132,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505765892,5.45127132,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505766789,15.72461974,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505766995,17.49759065,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505767588,16.55379933,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505769393,16.86903231,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505771656,15.29541091,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505774663,17.18375659,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505778299,10.27669923,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505778463,5.76921923,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505778664,11.85387327,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505779065,7.34639327,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505779273,10.27669923,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505779473,16.56161558,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505779692,18.13846592,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505780178,16.87705039,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505780378,18.13846879,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505780793,16.87705039,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505781295,12.36957039,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505781496,6.08465404,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505781699,10.59213404,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505782702,6.08465404,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505783002,10.59213404,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505787207,6.08465404,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505788212,10.59213404,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505788395,12.24341547,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505788600,16.75089547,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505789187,12.24341547,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505789375,16.75089547,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505789575,12.24341547,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505791509,16.75089547,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505791715,15.77611583,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505791912,17.66446151,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505795512,15.77611583,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505797615,17.66446151,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505797815,1.88834568,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505798014,4.50748,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505799207,9.01496,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505801007,10.59186665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505801197,2.83837803,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505801708,7.34585803,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505802223,6.08438665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505804114,10.59186665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505806307,12.33949342,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505808028,6.08438665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505808331,1.57690665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505808812,2.83889078,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505809123,2.83889296,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505809326,1.57690665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505809514,2.83885069,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505809693,1.57690665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505812528,2.83870386,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505815841,1.26179721,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505818639,2.83870386,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505822214,1.57690665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505830341,3.74320665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505832819,8.25068665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505835828,3.74320665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505836029,8.25068665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505837255,3.74320665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505843856,9.31345842,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505844050,4.80597842,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505844243,3.74320665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505845464,12.75816665,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505845763,16.2911344,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505846337,18.17948008,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505847146,20.49703662,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505848787,18.60869094,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505848990,20.49703662,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505849146,19.89464222,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505849755,2.1663,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505850382,6.67378,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505850646,11.18126,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505852379,13.06960568,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505853082,17.57708568,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505855196,14.87619778,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505858388,15.76559437,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505864363,14.87619778,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505872970,20.4230754,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505873191,23.22853976,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505875371,23.70853976,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505875775,21.5054698,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505875973,19.20105976,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505876223,24.65141839,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505876907,24.17141839,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505877115,21.96834843,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505879415,21.0254698,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505881083,23.23459606,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505881316,21.0254698,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505881818,23.2341896,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505884038,21.0254698,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505884316,23.23349669,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505887926,23.71349669,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505889222,29.71349669,1663.9,1663.8,0.1]
["bitfinex","ETHUSD",1693505891599,29.71349669,1663.9,1663.7,0.1]
["bitfinex","ETHUSD",1693505891797,9.50148737,1663.8,1663.7,0.1]
["bitfinex","ETHUSD",1693505892130,23.02473737,1663.8,1663.7,0.1]
["bitfinex","ETHUSD",1693505892434,24.91593467,1663.8,1663.7,0.1]
["bitfinex","ETHUSD",1693505892734,3.0,1663.7,1663.6,0.1]
["bitfinex","ETHUSD",1693505892938,9.88141413,1663.7,1663.6,0.1]
["bitfinex","ETHUSD",1693505893231,0.6023944,1663.6,1663.4,0.002]
["bitfinex","ETHUSD",1693505893409,22.53771997,1663.5,1663.3,0.002]
["bitfinex","ETHUSD",1693505893614,1.26060135,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693505893917,13.5273,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505894115,15.45699114,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505894497,13.5273,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505894702,9.0182,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505894923,8.9988077,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505902138,13.5079077,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505905869,16.435651,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505906067,21.03386124,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505906248,21.63625564,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505906450,27.63625564,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505915468,28.11625564,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505918862,29.01674897,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505920970,4.4897077,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505921138,4.5091,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505921338,9.0182,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505922044,4.5091,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505922670,6.93934142,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693505922870,11.44842142,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693505925444,12.05081582,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693505925776,9.49882142,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693505926872,9.73962942,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693505929694,14.24870942,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693505930290,15.50931077,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693505933192,17.08504744,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693505933791,12.57596744,1663.4,1663.2,0.1]
["bitfinex","ETHUSD",1693505934297,1.26060135,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505934489,5.76970135,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505937293,7.34543802,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505938297,6.08483667,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505940363,10.59393667,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505940801,6.08483667,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505944711,16.87456668,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505945411,15.29883001,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505946175,12.36761859,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505946419,12.36764241,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505946707,10.78973001,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505949983,12.68061401,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505950581,10.78973001,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505951118,15.29883001,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505951278,20.12038831,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505951890,22.01416319,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1693505956083,22.8084152,1663.3,1663.0,0.002]
["bitfinex","ETHUSD",1693505956430,1.89390986,1663.1,1662.9,0.002]
["bitfinex","ETHUSD",1693505956587,15.10798561,1663.0,1662.8,0.102]
["bitfinex","ETHUSD",1693505956787,1.262579,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505957015,15.10879561,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505957222,17.29559717,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505958389,18.55794114,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505960918,17.29559717,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505963551,20.22334047,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505965445,21.48458578,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505965943,20.22334047,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505966243,3.44786853,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505966452,10.28144697,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505968541,9.02038,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505970314,13.53057,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505972630,9.02038,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505973437,9.02409061,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505974580,13.53428061,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505975271,9.02409061,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505979080,14.31664685,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505981355,13.53428061,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505981554,4.51390061,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505981755,0.00371061,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505982892,0.24456561,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505987201,4.75475561,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505989201,13.77513561,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505989411,15.48487195,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505989706,13.77513561,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505990404,9.26494561,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505992304,10.52601258,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505992500,9.26494561,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505993304,10.52601258,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505996190,12.71251258,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505996386,14.29073819,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505996586,18.80092819,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505997290,17.53986122,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693505998142,13.02967122,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693506000116,13.97299295,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693506001734,13.02967122,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693506003842,11.45144561,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693506007446,20.29178694,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693506007739,18.39787708,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693506007931,20.29362434,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693506008442,20.60590397,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693506009555,18.39787708,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693506009752,20.60918402,1662.9,1662.8,0.1]
["bitfinex","ETHUSD",1693506010342,24.48040075,1662.9,1662.8,0.05]
["bitfinex","ETHUSD",1693506012951,22.26909381,1662.9,1662.8,0.05]
["bitfinex","ETHUSD",1693506013341,24.48040075,1662.9,1662.8,0.05]
["bitfinex","ETHUSD",1693506013549,22.26909381,1662.9,1662.8,0.05]
["bitfinex","ETHUSD",1693506014047,27.48040075,1662.9,1662.8,0.05]
["bitfinex","ETHUSD",1693506014227,0.6023944,1662.8,1662.7,0.1]
["bitfinex","ETHUSD",1693506014425,28.01982467,1662.8,1662.6,0.1]
["bitfinex","ETHUSD",1693506014732,3.0,1662.6,1662.5,0.102]
["bitfinex","ETHUSD",1693506014939,29.78440459,1662.6,1662.5,0.1]
["bitfinex","ETHUSD",1693506015251,29.78440459,1662.6,1662.3,0.102]
["bitfinex","ETHUSD",1693506015413,29.78440459,1662.6,1662.3,0.1]
["bitfinex","ETHUSD",1693506015414,19.93997817,1662.4,1662.3,0.1]
["bitfinex","ETHUSD",1693506015613,19.93997817,1662.4,1662.1,0.102]
["bitfinex","ETHUSD",1693506015614,29.18938416,1662.4,1662.1,0.102]
["bitfinex","ETHUSD",1693506015848,19.3100495,1662.2,1662.1,0.102]
["bitfinex","ETHUSD",1693506016054,22.3100495,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506016427,19.37622458,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506016627,17.7979595,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506016854,20.18678196,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506017090,14.41300246,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506017258,9.02418,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506017578,4.753064,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506017734,9.265154,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506018463,13.777244,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506020820,9.265154,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506021546,9.74055523,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506021928,14.25264523,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506022828,9.74055523,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506023027,5.22846523,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506023453,0.240974,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506024053,0.240974,1662.2,1662.1,1.42884988]
["bitfinex","ETHUSD",1693506024287,0.240974,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506030381,4.753064,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506030771,13.777244,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506031174,15.20317668,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506032971,10.69108668,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506033178,9.265154,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506033582,4.753064,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506034097,0.240974,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506034761,4.753064,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506035378,9.265154,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506036205,10.69106268,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506036594,9.265154,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506036766,4.753064,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506038299,9.265154,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506043715,13.777244,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506044629,9.265154,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506044788,10.91234168,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506045119,6.40025168,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506046319,1.88816168,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506046520,4.753064,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506046710,0.240974,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506048323,4.753064,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506048920,9.265154,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506058838,10.52709059,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506060520,12.458214,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506061467,14.03563474,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506061684,19.96337804,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506061846,25.23850511,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506062052,27.44689415,1662.2,1662.1,0.1]
["bitfinex","ETHUSD",1693506063340,25.71850511,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506063678,10.99498972,1662.1,1661.9,0.002]
["bitfinex","ETHUSD",1693506063968,10.99498972,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506063969,24.53206972,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506066875,25.01206972,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506069386,23.11906821,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506069694,25.00847424,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506071782,25.00826637,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506072276,23.11906821,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506072483,25.0079769,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506072859,25.00803096,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506073054,23.11906821,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506073384,25.00782519,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506074980,24.52782519,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506075889,25.020814,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506076079,23.13205702,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506077094,22.52966262,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506079602,24.10319859,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506079770,22.52966262,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506079970,24.10325435,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506081613,16.66312346,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506081799,14.09127295,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506082187,9.57891295,1662.1,1661.8,0.71486818]
["bitfinex","ETHUSD",1693506082375,15.35026102,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506085914,13.77669688,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506086409,15.35026102,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506086909,10.83790102,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506088816,9.57891295,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506089314,14.09127295,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506092232,9.57891295,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506093314,9.58235446,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506097320,8.00879032,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506100637,0.49643032,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506101029,2.07401339,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506101213,1.58102458,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506102036,2.84334173,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506102629,1.26575866,1662.1,1661.8,2.71146818]
["bitfinex","ETHUSD",1693506104614,1.26575866,1662.1,1662.0,1.88398048]
["bitfinex","ETHUSD",1693506109660,5.77811866,1662.1,1662.0,1.88398048]
["bitfinex","ETHUSD",1693506110248,5.77811866,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506110847,5.77811866,1662.1,1662.0,1.88401502]
["bitfinex","ETHUSD",1693506113148,1.26575866,1662.1,1662.0,1.88401502]
["bitfinex","ETHUSD",1693506119064,10.29047866,1662.1,1662.0,1.88401502]
["bitfinex","ETHUSD",1693506119278,7.44023123,1662.1,1662.0,1.88401502]
["bitfinex","ETHUSD",1693506119459,11.1401143,1662.1,1662.0,1.88401502]
["bitfinex","ETHUSD",1693506119657,6.6277543,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506123442,5.36543715,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506126773,4.96641995,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506127478,3.70332458,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506128363,3.70332458,1662.1,1662.0,1.90826295]
["bitfinex","ETHUSD",1693506134488,4.19024169,1662.1,1662.0,1.90826295]
["bitfinex","ETHUSD",1693506134986,4.19024169,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506142359,2.61265862,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506142558,4.19187159,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506143394,2.61265862,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506145900,4.50792665,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506146198,5.88524872,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506147711,4.50792665,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506151297,9.02028665,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506154302,4.50792665,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506154770,4.50854772,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506159310,1.5833519,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506159510,1.5833519,1662.1,1662.0,3.5077433]
["bitfinex","ETHUSD",1693506159710,1.26744467,1662.1,1662.0,3.85851763]
["bitfinex","ETHUSD",1693506159909,0.95147985,1662.1,1662.0,5.70529258]
["bitfinex","ETHUSD",1693506160114,2.21548301,1662.1,1662.0,5.70529258]
["bitfinex","ETHUSD",1693506160312,0.95147985,1662.1,1662.0,5.70529258]
["bitfinex","ETHUSD",1693506160704,0.95147985,1662.1,1662.0,3.85851763]
["bitfinex","ETHUSD",1693506161223,0.95147985,1662.1,1662.0,5.70553136]
["bitfinex","ETHUSD",1693506161386,0.95147985,1662.1,1662.0,12.02953136]
["bitfinex","ETHUSD",1693506161591,0.00344151,1662.1,1662.0,12.02953136]
["bitfinex","ETHUSD",1693506163220,0.00344151,1662.1,1662.0,5.70553136]
["bitfinex","ETHUSD",1693506169337,0.00344151,1662.1,1662.0,5.17613596]
["bitfinex","ETHUSD",1693506174373,0.00344151,1662.1,1662.0,1.76839266]
["bitfinex","ETHUSD",1693506174654,4.51580151,1662.1,1662.0,1.41761833]
["bitfinex","ETHUSD",1693506174861,0.00344151,1662.1,1662.0,1.41761833]
["bitfinex","ETHUSD",1693506175619,0.00344151,1662.1,1662.0,0.1]
["bitfinex","ETHUSD",1693506176054,0.00344151,1662.1,1662.0,1.94452861]
["bitfinex","ETHUSD",1693506182566,13.54052151,1662.1,1662.0,1.94452861]
["bitfinex","ETHUSD",1693506182771,16.28046615,1662.1,1662.0,1.94452861]
["bitfinex","ETHUSD",1693506183480,11.77183851,1662.1,1662.0,1.94452861]
["bitfinex","ETHUSD",1693506186240,9.97993221,1662.1,1662.0,1.94452861]
["bitfinex","ETHUSD",1693506186446,0.95521221,1662.1,1662.0,1.94452861]
["bitfinex","ETHUSD",1693506186740,0.00717387,1662.1,1662.0,1.94452861]
["bitfinex","ETHUSD",1693506199197,0.49255401,1662.1,1662.0,1.41866035]
["bitfinex","ETHUSD",1693506199397,0.00717387,1662.1,1662.0,1.41866035]
["bitfinex","ETHUSD",1693506199600,0.00717387,1662.1,1662.0,4.34640365]
["bitfinex","ETHUSD",1693506199787,0.00717387,1662.1,1662.0,4.78104402]
["bitfinex","ETHUSD",1693506202501,0.95521221,1662.1,1662.0,4.73104402]
["bitfinex","ETHUSD",1693506203600,0.00717387,1662.1,1662.0,5.21104402]
["bitfinex","ETHUSD",1693506204014,0.00717387,1662.1,1662.0,8.21104402]
["bitfinex","ETHUSD",1693506204382,0.00717387,1662.1,1662.0,29.60742223]
["bitfinex","ETHUSD",1693506204587,0.00717387,1662.1,1662.0,30.65347246]
["bitfinex","ETHUSD",1693506204904,0.94803834,1662.5,1662.3,3.0]
["bitfinex","ETHUSD",1693506205212,0.94803834,1662.5,1662.4,3.4077433]
["bitfinex","ETHUSD",1693506205417,0.94803834,1662.5,1662.4,4.04851763]
["bitfinex","ETHUSD",1693506208391,2.2120415,1662.6,1662.4,4.04851763]
["bitfinex","ETHUSD",1693506209509,0.94803834,1662.6,1662.4,4.04851763]
["bitfinex","ETHUSD",1693506213320,3.14553834,1662.6,1662.4,4.04851763]
["bitfinex","ETHUSD",1693506214287,3.14553834,1662.6,1662.5,1.31995402]
["bitfinex","ETHUSD",1693506214524,3.14553834,1662.6,1662.5,4.24769732]
["bitfinex","ETHUSD",1693506222522,3.14553834,1662.6,1662.5,4.78454448]
["bitfinex","ETHUSD",1693506224933,3.14553834,1662.6,1662.5,4.24769732]
["bitfinex","ETHUSD",1693506230035,2.1975,1662.6,1662.5,4.24769732]
["bitfinex","ETHUSD",1693506233118,2.62249188,1662.6,1662.5,4.24769732]
["bitfinex","ETHUSD",1693506242959,0.42499188,1662.6,1662.5,4.24769732]
["bitfinex","ETHUSD",1693506243129,0.42499188,1662.6,1662.5,4.72769732]
["bitfinex","ETHUSD",1693506243459,0.42499188,1662.6,1662.5,5.31254449]
["bitfinex","ETHUSD",1693506245661,0.42499188,1662.6,1662.5,17.63654449]
["bitfinex","ETHUSD",1693506246255,0.42499188,1662.6,1662.5,18.68231081]
["bitfinex","ETHUSD",1693506246960,0.42499188,1662.6,1662.5,19.10730281]
["bitfinex","ETHUSD",1693506248948,0.42499188,1662.6,1662.5,18.68231081]
["bitfinex","ETHUSD",1693506252141,0.42499188,1662.6,1662.5,19.16441612]
["bitfinex","ETHUSD",1693506254105,0.42499188,1662.6,1662.5,19.76681052]
["bitfinex","ETHUSD",1693506258297,0.42499188,1662.6,1662.5,19.95129805]
["bitfinex","ETHUSD",1693506267601,1e-08,1662.6,1662.5,19.95129805]
["bitfinex","ETHUSD",1693506271311,1e-08,1662.6,1662.5,19.34890365]
["bitfinex","ETHUSD",1693506272702,1e-08,1662.6,1662.5,19.98136573]
["bitfinex","ETHUSD",1693506273222,1e-08,1662.6,1662.5,19.34890365]
["bitfinex","ETHUSD",1693506273419,1e-08,1662.6,1662.5,26.05143627]
["bitfinex","ETHUSD",1693506274225,1e-08,1662.6,1662.5,26.05147244]
["bitfinex","ETHUSD",1693506277737,1e-08,1662.6,1662.5,27.00016556]
["bitfinex","ETHUSD",1693506278639,1e-08,1662.6,1662.5,26.36770348]
["bitfinex","ETHUSD",1693506278842,1e-08,1662.6,1662.5,26.99774658]
["bitfinex","ETHUSD",1693506279342,1e-08,1662.6,1662.5,26.99781638]
["bitfinex","ETHUSD",1693506281351,1e-08,1662.6,1662.5,26.36770348]
["bitfinex","ETHUSD",1693506283958,1e-08,1662.6,1662.5,27.63262764]
["bitfinex","ETHUSD",1693506285449,1e-08,1662.6,1662.5,26.68393452]
["bitfinex","ETHUSD",1693506286425,1e-08,1662.6,1662.5,27.63044204]
["bitfinex","ETHUSD",1693506287835,1e-08,1662.6,1662.5,26.36551788]
["bitfinex","ETHUSD",1693506288154,1e-08,1662.6,1662.5,27.63044204]
["bitfinex","ETHUSD",1693506288327,1e-08,1662.6,1662.5,26.68393452]
["bitfinex","ETHUSD",1693506289456,1e-08,1662.6,1662.5,27.63074668]
["bitfinex","ETHUSD",1693506289958,1e-08,1662.6,1662.5,26.68384843]
["bitfinex","ETHUSD",1693506290457,1e-08,1662.6,1662.5,27.6310095]
["bitfinex","ETHUSD",1693506290637,1e-08,1662.6,1662.5,26.68384843]
["bitfinex","ETHUSD",1693506291065,1e-08,1662.6,1662.5,27.5898602]
["bitfinex","ETHUSD",1693506291630,1e-08,1662.6,1662.5,27.5898471]
["bitfinex","ETHUSD",1693506291923,1e-08,1662.6,1662.5,28.1922415]
["bitfinex","ETHUSD",1693506292343,1e-08,1662.6,1662.5,30.0780415]
["bitfinex","ETHUSD",1693506295361,1e-08,1662.6,1662.5,31.02560154]
["bitfinex","ETHUSD",1693506295770,1e-08,1662.6,1662.5,30.39427254]
["bitfinex","ETHUSD",1693506295936,0.002,1663.0,1662.9,9.324]
["bitfinex","ETHUSD",1693506296138,2.1077,1663.1,1662.9,23.47914643]
["bitfinex","ETHUSD",1693506296337,2.1077,1663.1,1663.0,3.97350962]
["bitfinex","ETHUSD",1693506296542,2.1077,1663.1,1663.0,3.4077433]
["bitfinex","ETHUSD",1693506296968,2.1077,1663.1,1663.0,9.7317433]
["bitfinex","ETHUSD",1693506297132,2.1077,1663.1,1663.0,10.807158]
["bitfinex","ETHUSD",1693506299165,0.002,1663.3,1663.2,6.324]
["bitfinex","ETHUSD",1693506299340,2.0314,1663.6,1663.5,2.998]
["bitfinex","ETHUSD",1693506299683,2.0314,1663.6,1663.5,9.4057433]
["bitfinex","ETHUSD",1693506299892,0.101,1663.8,1663.5,10.34631763]
["bitfinex","ETHUSD",1693506300197,2.1324,1663.8,1663.6,3.4077433]
["bitfinex","ETHUSD",1693506300399,2.1324,1663.8,1663.5,0.94057433]
["bitfinex","ETHUSD",1693506300685,6.6402,1663.8,1663.5,2.9277433]
["bitfinex","ETHUSD",1693506301033,2.1324,1663.8,1663.5,2.9277433]
["bitfinex","ETHUSD",1693506302455,2.1344,1663.8,1663.5,2.9277433]
["bitfinex","ETHUSD",1693506304266,2.1344,1663.8,1663.6,1.33586423]
["bitfinex","ETHUSD",1693506304460,4.3531,1663.8,1663.7,2.9277433]
["bitfinex","ETHUSD",1693506304663,2.3217,1663.8,1663.7,3.4077433]
["bitfinex","ETHUSD",1693506305318,6.82945,1663.8,1663.7,4.74306966]
["bitfinex","ETHUSD",1693506305597,2.3217,1663.8,1663.7,4.74306966]
["bitfinex","ETHUSD",1693506305795,12.470897,1663.8,1663.7,1.33532636]
["bitfinex","ETHUSD",1693506306094,10.250197,1663.8,1663.1,12.324]
["bitfinex","ETHUSD",1693506306266,0.002,1663.7,1663.2,5.9297433]
["bitfinex","ETHUSD",1693506306466,0.002,1663.7,1663.2,5.9277433]
["bitfinex","ETHUSD",1693506306698,4.51005,1663.7,1663.2,5.9277433]
["bitfinex","ETHUSD",1693506306910,14.7489397,1663.7,1663.2,2.9277433]
["bitfinex","ETHUSD",1693506307051,15.3513341,1663.7,1663.2,2.9277433]
["bitfinex","ETHUSD",1693506307251,15.3513341,1663.7,1663.2,2.9297433]
["bitfinex","ETHUSD",1693506307493,17.2387341,1663.7,1663.2,2.9297433]
["bitfinex","ETHUSD",1693506309365,17.2387341,1663.7,1663.2,2.9277433]
["bitfinex","ETHUSD",1693506309570,9.01724,1663.5,1663.2,2.9277433]
["bitfinex","ETHUSD",1693506309948,9.01724,1663.5,1663.3,1.33615735]
["bitfinex","ETHUSD",1693506310759,4.50862,1663.5,1663.3,1.33615735]
["bitfinex","ETHUSD",1693506312692,12.71443341,1663.6,1663.3,1.33615735]
["bitfinex","ETHUSD",1693506314181,10.99056,1663.6,1663.3,1.33615735]
["bitfinex","ETHUSD",1693506318316,15.499,1663.6,1663.3,1.33615735]
["bitfinex","ETHUSD",1693506318595,15.499,1663.6,1663.2,0.002]
["bitfinex","ETHUSD",1693506318901,15.499,1663.6,1663.0,0.002]
["bitfinex","ETHUSD",1693506319100,15.499,1663.6,1663.1,2.9277433]
["bitfinex","ETHUSD",1693506319289,1.5499,1663.5,1663.3,1.33663841]
["bitfinex","ETHUSD",1693506319503,4.50883,1663.4,1663.3,1.33663841]
["bitfinex","ETHUSD",1693506320114,9.01766,1663.4,1663.1,2.9297433]
["bitfinex","ETHUSD",1693506320822,9.01766,1663.4,1663.2,1.33673437]
["bitfinex","ETHUSD",1693506321461,9.01766,1663.4,1663.1,2.9297433]
["bitfinex","ETHUSD",1693506321659,10.723134,1663.4,1663.1,2.9297433]
["bitfinex","ETHUSD",1693506321887,10.723134,1663.4,1663.3,1.33663841]
["bitfinex","ETHUSD",1693506322087,10.723134,1663.4,1663.0,0.482]
["bitfinex","ETHUSD",1693506322299,10.723134,1663.4,1663.1,0.002]
["bitfinex","ETHUSD",1693506322467,10.723134,1663.4,1663.1,1.33945182]
["bitfinex","ETHUSD",1693506323965,9.01766,1663.4,1663.1,1.33945182]
["bitfinex","ETHUSD",1693506324795,4.50883,1663.4,1663.1,1.33945182]
["bitfinex","ETHUSD",1693506330910,9.01766,1663.4,1663.1,1.33945182]
["bitfinex","ETHUSD",1693506332009,13.52649,1663.4,1663.1,1.33945182]
["bitfinex","ETHUSD",1693506332609,15.70879479,1663.4,1663.1,1.33945182]
["bitfinex","ETHUSD",1693506332812,13.52811,1663.2,1663.1,0.002]
["bitfinex","ETHUSD",1693506333015,13.52811,1663.2,1662.7,0.002]
["bitfinex","ETHUSD",1693506333181,15.51811,1663.2,1662.7,2.9297433]
["bitfinex","ETHUSD",1693506333381,9.01994,1663.0,1662.8,0.002]
["bitfinex","ETHUSD",1693506333593,9.01994,1663.0,1662.7,2.9297433]
["bitfinex","ETHUSD",1693506334494,9.01994,1663.0,1662.8,0.95314365]
["bitfinex","ETHUSD",1693506337327,10.575221,1663.0,1662.8,0.95314365]
["bitfinex","ETHUSD",1693506337484,15.085191,1663.0,1662.8,0.95314365]
["bitfinex","ETHUSD",1693506338623,13.52991,1663.0,1662.8,0.95314365]
["bitfinex","ETHUSD",1693506339694,13.52991,1663.0,1662.7,0.002]
["bitfinex","ETHUSD",1693506339896,13.53183,1662.8,1662.4,0.002]
["bitfinex","ETHUSD",1693506340201,13.53183,1662.8,1662.5,2.9277433]
["bitfinex","ETHUSD",1693506340414,13.53183,1662.8,1662.5,3.88309989]
["bitfinex","ETHUSD",1693506340631,13.53183,1662.8,1662.5,4.27140988]
["bitfinex","ETHUSD",1693506341002,13.53183,1662.8,1662.5,0.95535659]
["bitfinex","ETHUSD",1693506342247,13.53183,1662.8,1662.5,0.002]
["bitfinex","ETHUSD",1693506342553,13.53183,1662.8,1662.1,1.04795418]
["bitfinex","ETHUSD",1693506342755,9.02228,1662.6,1662.2,2.9297433]
["bitfinex","ETHUSD",1693506342970,13.53342,1662.6,1662.3,0.002]
["bitfinex","ETHUSD",1693506343191,13.53342,1662.6,1662.3,2.9297433]
["bitfinex","ETHUSD",1693506343349,13.53342,1662.6,1662.3,3.31824774]
["bitfinex","ETHUSD",1693506345474,13.53342,1662.6,1662.3,2.9297433]
["bitfinex","ETHUSD",1693506349366,13.53342,1662.6,1662.4,0.95525491]
["bitfinex","ETHUSD",1693506360354,13.75437588,1662.6,1662.4,0.92595558]
["bitfinex","ETHUSD",1693506364876,0.22095588,1662.6,1662.4,3.85369888]
["bitfinex","ETHUSD",1693506365073,0.22095588,1662.6,1662.5,2.9277433]
["bitfinex","ETHUSD",1693506365380,0.22095588,1662.6,1662.5,9.65784319]
["bitfinex","ETHUSD",1693506365585,0.22095588,1662.6,1662.5,10.6116447]
["bitfinex","ETHUSD",1693506365766,0.22095588,1662.6,1662.5,6.1003747]
["bitfinex","ETHUSD",1693506367874,0.22095588,1662.6,1662.5,4.36154481]
["bitfinex","ETHUSD",1693506371374,0.22095588,1662.6,1662.5,8.87281481]
["bitfinex","ETHUSD",1693506371705,1e-08,1662.6,1662.5,19.5715174]
["bitfinex","ETHUSD",1693506372180,1e-08,1662.6,1662.5,21.4453174]
["bitfinex","ETHUSD",1693506373269,1e-08,1662.6,1662.5,23.0451174]
["bitfinex","ETHUSD",1693506374509,1e-08,1662.6,1662.5,18.5338474]
["bitfinex","ETHUSD",1693506377513,1e-08,1662.6,1662.5,19.47937595]
["bitfinex","ETHUSD",1693506377812,1e-08,1662.6,1662.5,23.0451174]
["bitfinex","ETHUSD",1693506378023,1e-08,1662.6,1662.5,23.99064595]
["bitfinex","ETHUSD",1693506379219,1e-08,1662.6,1662.5,32.68229358]
["bitfinex","ETHUSD",1693506382139,1e-08,1662.6,1662.5,33.31276083]
["bitfinex","ETHUSD",1693506382341,1e-08,1662.6,1662.5,32.36723228]
["bitfinex","ETHUSD",1693506385427,30.6,1663.3,1662.7,2.998]
["bitfinex","ETHUSD",1693506385632,1.9155,1663.5,1662.8,17.98627352]
["bitfinex","ETHUSD",1693506385951,4.50862,1663.5,1662.9,1.80062735]
["bitfinex","ETHUSD",1693506386239,1.9841,1663.4,1663.0,7.9194633]
["bitfinex","ETHUSD",1693506386450,6.49294,1663.4,1663.1,0.002]
["bitfinex","ETHUSD",1693506386665,6.49294,1663.4,1663.1,2.9297433]
["bitfinex","ETHUSD",1693506387441,0.00333753,1663.3,1663.1,2.9297433]
["bitfinex","ETHUSD",1693506387613,0.00333753,1663.3,1663.1,2.9277433]
["bitfinex","ETHUSD",1693506388553,0.00333753,1663.3,1663.1,7.4372633]
["bitfinex","ETHUSD",1693506388911,0.00333753,1663.3,1663.2,2.9277433]
["bitfinex","ETHUSD",1693506389112,0.00333753,1663.3,1663.2,11.9464833]
["bitfinex","ETHUSD",1693506390127,0.00333753,1663.3,1663.2,7.4371133]
["bitfinex","ETHUSD",1693506394235,0.00333753,1663.3,1663.2,8.38940803]
["bitfinex","ETHUSD",1693506395163,0.00333753,1663.3,1663.2,3.88003803]
["bitfinex","ETHUSD",1693506403063,0.45455528,1663.3,1663.2,0.95229473]
["bitfinex","ETHUSD",1693506403265,4.96365528,1663.3,1663.2,0.95229473]
["bitfinex","ETHUSD",1693506403463,4.96365528,1663.3,1663.0,0.482]
["bitfinex","ETHUSD",1693506403666,7.00205528,1663.3,1663.1,2.9277433]
["bitfinex","ETHUSD",1693506404073,16.02025528,1663.3,1663.0,0.482]
["bitfinex","ETHUSD",1693506404297,0.70020553,1663.2,1663.0,0.002]
["bitfinex","ETHUSD",1693506404499,5.20965553,1663.2,1662.9,0.482]
["bitfinex","ETHUSD",1693506404712,4.50945,1663.2,1662.9,3.4097433]
["bitfinex","ETHUSD",1693506406304,9.0189,1663.2,1662.9,3.4097433]
["bitfinex","ETHUSD",1693506406898,4.50945,1663.2,1662.9,3.4097433]
["bitfinex","ETHUSD",1693506407411,9.0189,1663.2,1662.9,3.4097433]
["bitfinex","ETHUSD",1693506408302,9.0189,1663.2,1662.9,2.9297433]
["bitfinex","ETHUSD",1693506408509,10.62099553,1663.2,1662.9,2.9297433]
["bitfinex","ETHUSD",1693506409418,10.62099553,1663.2,1663.0,0.95188485]
["bitfinex","ETHUSD",1693506410215,6.11154553,1663.2,1663.0,0.95188485]
["bitfinex","ETHUSD",1693506412844,2.04173753,1663.3,1663.0,0.95188485]
["bitfinex","ETHUSD",1693506413002,2.04173753,1663.3,1663.0,5.46367485]
["bitfinex","ETHUSD",1693506414933,2.04173753,1663.3,1663.1,2.9277433]
["bitfinex","ETHUSD",1693506415631,6.55088753,1663.3,1663.1,2.9277433]
["bitfinex","ETHUSD",1693506416405,11.06003753,1663.3,1663.1,2.9277433]
["bitfinex","ETHUSD",1693506416732,17.31781428,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506417119,12.80866428,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506417631,17.31781428,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506421232,6.55088753,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506421445,2.04173753,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506422337,6.55090753,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506422712,11.06007753,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506425317,6.55090753,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506428052,2.04173753,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506428951,0.00333753,1663.3,1663.0,3.88162815]
["bitfinex","ETHUSD",1693506429153,0.00333753,1663.3,1663.0,5.17180097]
["bitfinex","ETHUSD",1693506429367,4.51248753,1663.3,1663.0,5.17180097]
["bitfinex","ETHUSD",1693506429770,9.02163753,1663.3,1663.0,5.17180097]
["bitfinex","ETHUSD",1693506430083,10.279099,1663.3,1663.0,3.88162815]
["bitfinex","ETHUSD",1693506432557,10.279099,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506432798,14.788249,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506436480,14.788149,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506436767,16.80663585,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506443670,17.29978916,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506445250,17.30556716,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506446080,18.8846165,1663.3,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506446988,1.26323947,1663.2,1663.0,0.95388485]
["bitfinex","ETHUSD",1693506447192,1.26323947,1663.2,1663.0,0.95188485]
["bitfinex","ETHUSD",1693506447193,9.0193,1663.1,1663.0,0.95188485]
["bitfinex","ETHUSD",1693506447966,9.0193,1663.1,1662.8,0.002]
["bitfinex","ETHUSD",1693506448175,9.0193,1663.1,1662.8,3.4097433]
["bitfinex","ETHUSD",1693506448362,9.0193,1663.1,1663.0,1.05561482]
["bitfinex","ETHUSD",1693506449095,9.0193,1663.1,1662.8,3.4097433]
["bitfinex","ETHUSD",1693506452163,4.50965,1663.1,1662.8,3.3597433]
["bitfinex","ETHUSD",1693506454299,4.50965,1663.1,1662.9,1.05402751]
["bitfinex","ETHUSD",1693506454501,10.89124595,1663.1,1662.9,1.05402751]
["bitfinex","ETHUSD",1693506462617,6.38159595,1663.1,1662.9,1.05402751]
["bitfinex","ETHUSD",1693506463319,10.89124595,1663.1,1662.9,1.05402751]
["bitfinex","ETHUSD",1693506464539,16.66413542,1663.1,1662.9,1.05402751]
["bitfinex","ETHUSD",1693506464807,14.79299947,1663.0,1662.9,1.05402751]
["bitfinex","ETHUSD",1693506465108,12.87425382,1663.0,1662.9,1.05402751]
["bitfinex","ETHUSD",1693506465309,8.36433382,1663.0,1662.9,1.05402751]
["bitfinex","ETHUSD",1693506465511,9.62775245,1663.0,1662.7,0.002]
["bitfinex","ETHUSD",1693506465690,9.93700311,1663.0,1662.7,0.002]
["bitfinex","ETHUSD",1693506465899,1.9023,1662.9,1662.7,0.002]
["bitfinex","ETHUSD",1693506466094,1.9023,1662.9,1662.8,0.96580953]
["bitfinex","ETHUSD",1693506466391,7.59642031,1662.9,1662.6,0.002]
["bitfinex","ETHUSD",1693506468804,1.18393031,1662.9,1662.6,4.51298]
["bitfinex","ETHUSD",1693506469001,5.00261863,1663.0,1662.6,9.02398]
["bitfinex","ETHUSD",1693506469200,3.7392,1663.0,1662.7,0.002]
["bitfinex","ETHUSD",1693506469410,3.7392,1663.0,1662.7,0.96788702]
["bitfinex","ETHUSD",1693506469606,3.7392,1663.0,1662.7,0.002]
["bitfinex","ETHUSD",1693506470391,8.24913,1663.0,1662.7,0.002]
["bitfinex","ETHUSD",1693506470601,0.824913,1662.9,1662.7,0.002]
["bitfinex","ETHUSD",1693506470787,0.824913,1662.9,1662.6,4.51286]
["bitfinex","ETHUSD",1693506473099,0.824913,1662.9,1662.6,0.002]
["bitfinex","ETHUSD",1693506473623,5.335113,1662.9,1662.6,0.002]
["bitfinex","ETHUSD",1693506475510,9.845313,1662.9,1662.6,0.002]
["bitfinex","ETHUSD",1693506475687,0.9845313,1662.8,1662.6,0.002]
["bitfinex","ETHUSD",1693506475888,14.5161313,1662.8,1662.5,1.9854]
["bitfinex","ETHUSD",1693506476094,14.5161313,1662.8,1662.5,0.002]
["bitfinex","ETHUSD",1693506476321,16.4383313,1662.8,1662.3,0.002]
["bitfinex","ETHUSD",1693506476617,1.64383313,1662.7,1662.3,3.4097433]
["bitfinex","ETHUSD",1693506476920,9.02212,1662.6,1662.4,0.002]
["bitfinex","ETHUSD",1693506477119,9.02212,1662.6,1662.3,3.4097433]
["bitfinex","ETHUSD",1693506477316,13.53318,1662.6,1662.3,3.4097433]
["bitfinex","ETHUSD",1693506477518,0.00442915,1662.5,1662.3,0.002]
["bitfinex","ETHUSD",1693506477720,0.00442915,1662.5,1662.2,1.9757]
["bitfinex","ETHUSD",1693506477721,4.51154,1662.4,1662.2,1.9757]
["bitfinex","ETHUSD",1693506477929,4.51154,1662.4,1662.2,4.9014433]
["bitfinex","ETHUSD",1693506478102,4.51154,1662.4,1662.2,2.9277433]
["bitfinex","ETHUSD",1693506478300,0.90272892,1662.4,1662.2,2.9277433]
["bitfinex","ETHUSD",1693506478501,9.92588892,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506478705,9.92588892,1662.4,1662.1,2.9297433]
["bitfinex","ETHUSD",1693506478906,14.43750892,1662.4,1662.1,2.9297433]
["bitfinex","ETHUSD",1693506479321,16.28120892,1662.4,1662.1,2.9297433]
["bitfinex","ETHUSD",1693506479495,11.76958892,1662.4,1662.1,2.9297433]
["bitfinex","ETHUSD",1693506483088,1.17695889,1662.3,1662.1,0.002]
["bitfinex","ETHUSD",1693506483316,1.17695889,1662.3,1662.0,1.9757]
["bitfinex","ETHUSD",1693506483632,5.68897889,1662.3,1662.0,4.9034433]
["bitfinex","ETHUSD",1693506484531,5.68897889,1662.3,1662.1,0.96184778]
["bitfinex","ETHUSD",1693506487332,4.51202,1662.3,1662.1,0.96184778]
["bitfinex","ETHUSD",1693506492746,13.53586,1662.3,1662.1,0.96184778]
["bitfinex","ETHUSD",1693506494379,14.47944442,1662.3,1662.1,0.96184778]
["bitfinex","ETHUSD",1693506494872,0.94358442,1662.3,1662.1,0.96184778]
["bitfinex","ETHUSD",1693506495031,0.94358442,1662.3,1662.1,8.40194108]
["bitfinex","ETHUSD",1693506495236,0.94358442,1662.3,1662.1,9.69357819]
["bitfinex","ETHUSD",1693506496065,9.02713915,1662.5,1662.1,9.69357819]
["bitfinex","ETHUSD",1693506496266,9.02713915,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693506496453,0.00442915,1662.5,1662.2,16.4659033]
["bitfinex","ETHUSD",1693506496655,0.00442915,1662.5,1662.3,1.64659033]
["bitfinex","ETHUSD",1693506497055,4.51571915,1662.5,1662.2,4.7334433]
["bitfinex","ETHUSD",1693506497465,0.00442915,1662.5,1662.2,9.2455033]
["bitfinex","ETHUSD",1693506497965,0.00442915,1662.5,1662.2,13.7575933]
["bitfinex","ETHUSD",1693506498138,0.00442915,1662.5,1662.2,9.2455033]
["bitfinex","ETHUSD",1693506499340,0.00442915,1662.5,1662.3,0.96286949]
["bitfinex","ETHUSD",1693506499672,0.00442915,1662.5,1662.3,1.98370677]
["bitfinex","ETHUSD",1693506500740,4.51571915,1662.5,1662.3,1.98370677]
["bitfinex","ETHUSD",1693506500946,4.51571915,1662.5,1662.3,0.96286949]
["bitfinex","ETHUSD",1693506502156,9.02700915,1662.5,1662.3,0.96286949]
["bitfinex","ETHUSD",1693506502460,13.53829915,1662.5,1662.3,0.96286949]
["bitfinex","ETHUSD",1693506502969,13.53829915,1662.5,1662.0,1.93]
["bitfinex","ETHUSD",1693506503272,15.49629915,1662.5,1662.1,0.002]
["bitfinex","ETHUSD",1693506503471,4.51182,1662.3,1662.1,0.002]
["bitfinex","ETHUSD",1693506503645,4.51182,1662.3,1662.1,0.48577433]
["bitfinex","ETHUSD",1693506505665,4.51162,1662.4,1662.1,0.48577433]
["bitfinex","ETHUSD",1693506505868,4.51162,1662.4,1662.1,0.48777433]
["bitfinex","ETHUSD",1693506506071,12.85802915,1662.5,1662.1,0.48777433]
["bitfinex","ETHUSD",1693506506260,12.85802915,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693506506441,8.34661915,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693506507262,12.85801915,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693506508976,8.34661915,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693506509483,0.00442915,1662.5,1662.2,13.49987093]
["bitfinex","ETHUSD",1693506509658,0.00442915,1662.5,1662.2,10.28739073]
["bitfinex","ETHUSD",1693506513290,4.51574915,1662.5,1662.2,5.77535073]
["bitfinex","ETHUSD",1693506513493,9.02706915,1662.5,1662.2,5.2753433]
["bitfinex","ETHUSD",1693506514473,9.02706915,1662.5,1662.3,0.96294831]
["bitfinex","ETHUSD",1693506515778,13.53838915,1662.5,1662.3,0.96294831]
["bitfinex","ETHUSD",1693506516269,13.53838915,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693506516453,15.48628915,1662.5,1662.0,1.04810698]
["bitfinex","ETHUSD",1693506516779,1.54862892,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506517077,9.02364,1662.3,1662.1,0.002]
["bitfinex","ETHUSD",1693506517265,10.91624,1662.3,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506526593,15.42806,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506527277,6.40442,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506528487,12.61387689,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506529263,12.61387689,1662.3,1662.1,0.95070905]
["bitfinex","ETHUSD",1693506530485,8.10205689,1662.3,1662.1,0.95070905]
["bitfinex","ETHUSD",1693506530809,12.61387689,1662.3,1662.1,0.95070905]
["bitfinex","ETHUSD",1693506531481,3.59023689,1662.3,1662.1,0.95070905]
["bitfinex","ETHUSD",1693506531801,1.8926,1662.3,1662.1,0.95070905]
["bitfinex","ETHUSD",1693506532392,6.40444,1662.3,1662.1,0.95070905]
["bitfinex","ETHUSD",1693506535598,4.51184,1662.3,1662.1,0.95070905]
["bitfinex","ETHUSD",1693506535766,11.20030959,1662.5,1662.1,5.46306905]
["bitfinex","ETHUSD",1693506535966,15.71181959,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693506536189,17.7830371,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693506536696,5.77487338,1662.4,1662.2,0.002]
["bitfinex","ETHUSD",1693506536899,5.77487338,1662.4,1662.1,0.95270905]
["bitfinex","ETHUSD",1693506537764,4.51165,1662.4,1662.1,0.95270905]
["bitfinex","ETHUSD",1693506538666,1.26765253,1662.5,1662.2,2.9277433]
["bitfinex","ETHUSD",1693506538861,1.26765253,1662.5,1662.2,4.21825953]
["bitfinex","ETHUSD",1693506539101,4.51570915,1662.5,1662.2,4.21825953]
["bitfinex","ETHUSD",1693506539607,4.51570915,1662.5,1662.2,8.73028953]
["bitfinex","ETHUSD",1693506539608,0.00442915,1662.5,1662.2,8.73028953]
["bitfinex","ETHUSD",1693506539768,0.00442915,1662.5,1662.2,13.24237953]
["bitfinex","ETHUSD",1693506540166,0.00442915,1662.5,1662.2,8.73028953]
["bitfinex","ETHUSD",1693506540368,0.00442915,1662.5,1662.3,0.87302895]
["bitfinex","ETHUSD",1693506540562,0.00442915,1662.5,1662.3,8.31258225]
["bitfinex","ETHUSD",1693506540767,0.00442915,1662.5,1662.3,3.80077225]
["bitfinex","ETHUSD",1693506544181,0.00442915,1662.5,1662.4,0.94761276]
["bitfinex","ETHUSD",1693506557396,0.00442915,1662.5,1662.4,5.45915276]
["bitfinex","ETHUSD",1693506557603,0.00442915,1662.5,1662.4,14.17833283]
["bitfinex","ETHUSD",1693506559818,0.00442915,1662.5,1662.4,9.66679283]
["bitfinex","ETHUSD",1693506560692,0.00442915,1662.5,1662.4,5.15525283]
["bitfinex","ETHUSD",1693506560901,0.00442915,1662.5,1662.4,3.87535606]
["bitfinex","ETHUSD",1693506565429,4.51569915,1662.5,1662.4,3.87535606]
["bitfinex","ETHUSD",1693506567542,4.52064892,1662.5,1662.4,3.87535606]
["bitfinex","ETHUSD",1693506570139,0.00937892,1662.5,1662.4,3.87535606]
["bitfinex","ETHUSD",1693506571339,4.52064892,1662.5,1662.4,3.87535606]
["bitfinex","ETHUSD",1693506571637,4.52064892,1662.5,1662.4,0.94761276]
["bitfinex","ETHUSD",1693506572339,4.52064892,1662.5,1662.1,1.8823]
["bitfinex","ETHUSD",1693506572529,4.52064892,1662.5,1662.4,0.93598658]
["bitfinex","ETHUSD",1693506573039,4.52064892,1662.5,1662.2,3.4077433]
["bitfinex","ETHUSD",1693506574237,4.52064892,1662.5,1662.3,0.93626162]
["bitfinex","ETHUSD",1693506574437,4.52064892,1662.5,1662.3,3.86400492]
["bitfinex","ETHUSD",1693506577207,9.03191892,1662.5,1662.3,0.93626162]
["bitfinex","ETHUSD",1693506577407,4.52064892,1662.5,1662.3,0.93626162]
["bitfinex","ETHUSD",1693506580745,4.52064892,1662.5,1662.3,0.93626162]
["bitfinex","ETHUSD",1693506587391,0.00937892,1662.5,1662.3,0.93626162]
["bitfinex","ETHUSD",1693506593035,4.52064892,1662.5,1662.3,0.93626162]
["bitfinex","ETHUSD",1693506593571,4.99964552,1662.5,1662.3,0.93626162]
["bitfinex","ETHUSD",1693506595234,6.26113679,1662.5,1662.3,0.93626162]
["bitfinex","ETHUSD",1693506595537,16.545804,1662.5,1662.3,0.93626162]
["bitfinex","ETHUSD",1693506595735,12.034534,1662.5,1662.0,3.3903]
["bitfinex","ETHUSD",1693506595962,2.009,1662.4,1662.1,3.4097433]
["bitfinex","ETHUSD",1693506596275,4.51182,1662.3,1662.1,3.4097433]
["bitfinex","ETHUSD",1693506596438,4.51182,1662.3,1662.2,0.93633848]
["bitfinex","ETHUSD",1693506597276,4.51182,1662.3,1662.1,3.4077433]
["bitfinex","ETHUSD",1693506599878,4.51182,1662.3,1662.1,3.93607763]
["bitfinex","ETHUSD",1693506600564,11.03237,1662.4,1662.1,3.93607763]
["bitfinex","ETHUSD",1693506600763,11.03237,1662.4,1662.1,3.93807763]
["bitfinex","ETHUSD",1693506602892,15.54405,1662.4,1662.1,3.4097433]
["bitfinex","ETHUSD",1693506603189,15.54405,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506605679,11.03236,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506606764,15.54404,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506606978,15.54404,1662.4,1661.9,7.12067339]
["bitfinex","ETHUSD",1693506607178,15.54404,1662.4,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506607179,4.51209,1662.2,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506607367,4.51209,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506607575,4.51209,1662.2,1661.9,4.45585211]
["bitfinex","ETHUSD",1693506607770,4.51209,1662.2,1661.9,3.4097433]
["bitfinex","ETHUSD",1693506609497,6.41519,1662.3,1661.9,7.9226233]
["bitfinex","ETHUSD",1693506609698,6.41519,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506610600,6.52055,1662.4,1662.0,7.4423533]
["bitfinex","ETHUSD",1693506610800,6.52055,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506613075,6.52055,1662.4,1662.1,11.9544433]
["bitfinex","ETHUSD",1693506613076,2.009,1662.4,1662.1,11.9544433]
["bitfinex","ETHUSD",1693506613282,1.27150613,1662.5,1662.2,5.70746433]
["bitfinex","ETHUSD",1693506614590,1.27150613,1662.5,1662.2,1.19544433]
["bitfinex","ETHUSD",1693506615617,1.27150613,1662.5,1662.2,5.70750433]
["bitfinex","ETHUSD",1693506615772,1.27150613,1662.5,1662.2,8.63524763]
["bitfinex","ETHUSD",1693506618503,5.78278613,1662.5,1662.2,4.12318763]
["bitfinex","ETHUSD",1693506622812,5.77826659,1662.5,1662.2,4.12318763]
["bitfinex","ETHUSD",1693506625210,1.26698659,1662.5,1662.2,4.12318763]
["bitfinex","ETHUSD",1693506625417,5.77827659,1662.5,1662.3,0.41231876]
["bitfinex","ETHUSD",1693506625710,5.77827659,1662.5,1662.2,2.9277433]
["bitfinex","ETHUSD",1693506628012,5.77827659,1662.5,1662.1,4.51417]
["bitfinex","ETHUSD",1693506628013,1.26698659,1662.5,1662.3,2.9277433]
["bitfinex","ETHUSD",1693506628312,1.26698659,1662.5,1662.3,3.4077433]
["bitfinex","ETHUSD",1693506628313,0.00485938,1662.5,1662.3,3.4077433]
["bitfinex","ETHUSD",1693506629015,5.77828659,1662.5,1662.3,3.4077433]
["bitfinex","ETHUSD",1693506629310,4.51615938,1662.5,1662.3,3.4077433]
["bitfinex","ETHUSD",1693506629514,5.77828659,1662.5,1662.3,3.4077433]
["bitfinex","ETHUSD",1693506629691,10.28958659,1662.5,1662.1,0.002]
["bitfinex","ETHUSD",1693506629896,6.46712,1662.4,1662.2,2.9277433]
["bitfinex","ETHUSD",1693506630308,10.97884,1662.4,1662.2,2.9277433]
["bitfinex","ETHUSD",1693506630708,4.51561679,1662.3,1662.2,2.9277433]
["bitfinex","ETHUSD",1693506630889,4.51561679,1662.3,1662.2,3.4077433]
["bitfinex","ETHUSD",1693506631699,4.51561679,1662.3,1662.0,1.8136]
["bitfinex","ETHUSD",1693506632032,13.53925679,1662.3,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506634419,15.21493519,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506634632,15.21493519,1662.3,1661.9,1.52813126]
["bitfinex","ETHUSD",1693506634921,10.91045,1662.2,1662.0,0.002]
["bitfinex","ETHUSD",1693506635115,10.91045,1662.2,1661.9,3.4097433]
["bitfinex","ETHUSD",1693506635708,0.00306141,1662.1,1661.9,3.4097433]
["bitfinex","ETHUSD",1693506635916,4.51542141,1662.1,1661.9,3.4077433]
["bitfinex","ETHUSD",1693506636826,4.51236,1662.1,1661.9,3.4077433]
["bitfinex","ETHUSD",1693506638098,4.51236,1662.1,1661.8,3.07216027]
["bitfinex","ETHUSD",1693506638296,4.51236,1662.1,1661.8,3.54261148]
["bitfinex","ETHUSD",1693506652262,4.51236,1662.1,1661.8,4.8489409]
["bitfinex","ETHUSD",1693506652467,6.3981,1662.2,1661.8,9.3620909]
["bitfinex","ETHUSD",1693506652628,6.3981,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506656148,1.886,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506657256,6.3981,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506659156,1.886,1662.2,1661.9,12.89160039]
["bitfinex","ETHUSD",1693506659351,0.94360739,1662.3,1662.0,2.9277433]
["bitfinex","ETHUSD",1693506659556,5.45551739,1662.3,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506661065,9.96742739,1662.3,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506661393,14.47933739,1662.3,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506663389,16.25412385,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506663591,16.25412385,1662.3,1661.9,0.002]
["bitfinex","ETHUSD",1693506663790,4.51236,1662.1,1661.9,0.002]
["bitfinex","ETHUSD",1693506663996,4.51236,1662.1,1661.8,2.47546818]
["bitfinex","ETHUSD",1693506664184,4.51236,1662.1,1661.8,5.40321148]
["bitfinex","ETHUSD",1693506664493,4.51236,1662.1,1661.8,6.6097379]
["bitfinex","ETHUSD",1693506665570,4.51236,1662.1,1661.8,11.1228979]
["bitfinex","ETHUSD",1693506666379,6.54053,1662.2,1661.8,11.1228979]
["bitfinex","ETHUSD",1693506666580,11.05277,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506667297,6.54053,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506667612,6.54053,1662.2,1661.9,1.56559179]
["bitfinex","ETHUSD",1693506668175,2.0284,1662.2,1661.9,9.00621509]
["bitfinex","ETHUSD",1693506668376,2.0284,1662.2,1661.9,13.51911509]
["bitfinex","ETHUSD",1693506668575,2.0284,1662.2,1661.9,9.00621509]
["bitfinex","ETHUSD",1693506668884,6.54053,1662.2,1661.9,4.49333509]
["bitfinex","ETHUSD",1693506669107,6.54053,1662.2,1662.0,1.01882318]
["bitfinex","ETHUSD",1693506674380,2.0284,1662.2,1662.0,1.01882318]
["bitfinex","ETHUSD",1693506676109,6.54052,1662.2,1662.0,1.01882318]
["bitfinex","ETHUSD",1693506679223,2.0284,1662.2,1662.0,1.86496983]
["bitfinex","ETHUSD",1693506679424,2.95050739,1662.3,1662.0,1.86496983]
["bitfinex","ETHUSD",1693506679591,4.85290739,1662.3,1662.0,1.86696983]
["bitfinex","ETHUSD",1693506681531,10.6268646,1662.3,1662.0,1.86696983]
["bitfinex","ETHUSD",1693506681731,6.1150346,1662.3,1662.0,1.02082318]
["bitfinex","ETHUSD",1693506682235,6.1150346,1662.3,1662.0,5.53344318]
["bitfinex","ETHUSD",1693506682436,4.85290739,1662.3,1662.0,5.53344318]
["bitfinex","ETHUSD",1693506682608,6.11603479,1662.3,1662.0,5.53344318]
["bitfinex","ETHUSD",1693506684200,6.11603479,1662.3,1662.0,1.02082318]
["bitfinex","ETHUSD",1693506684403,10.62786479,1662.3,1662.0,1.02082318]
["bitfinex","ETHUSD",1693506684820,16.81153019,1662.3,1662.0,1.02082318]
["bitfinex","ETHUSD",1693506687050,16.81203336,1662.3,1662.0,1.02082318]
["bitfinex","ETHUSD",1693506692738,0.00393175,1662.2,1662.0,1.02082318]
["bitfinex","ETHUSD",1693506692926,4.51617175,1662.2,1662.0,1.01882318]
["bitfinex","ETHUSD",1693506693661,6.50817175,1662.2,1662.0,1.01882318]
["bitfinex","ETHUSD",1693506698863,6.50817175,1662.2,1662.0,1.41367983]
["bitfinex","ETHUSD",1693506699235,0.00393175,1662.2,1662.0,1.41367983]
["bitfinex","ETHUSD",1693506699562,0.00393175,1662.2,1662.0,8.85400313]
["bitfinex","ETHUSD",1693506701236,0.00393175,1662.2,1662.0,13.36663313]
["bitfinex","ETHUSD",1693506705430,0.00393175,1662.2,1662.0,3.94656648]
["bitfinex","ETHUSD",1693506707362,4.51604175,1662.2,1662.0,3.94656648]
["bitfinex","ETHUSD",1693506708065,4.51604175,1662.2,1662.0,1.01882318]
["bitfinex","ETHUSD",1693506708066,10.93715175,1662.2,1662.0,1.01882318]
["bitfinex","ETHUSD",1693506710672,6.42504175,1662.2,1662.0,1.01882318]
["bitfinex","ETHUSD",1693506710977,0.00393175,1662.2,1662.0,1.01882318]
["bitfinex","ETHUSD",1693506711385,0.00393175,1662.2,1662.0,1.5721935]
["bitfinex","ETHUSD",1693506711884,0.00393175,1662.2,1662.0,6.0847635]
["bitfinex","ETHUSD",1693506715758,0.00393175,1662.2,1662.0,9.0125068]
["bitfinex","ETHUSD",1693506715954,0.00393175,1662.2,1662.0,13.5251368]
["bitfinex","ETHUSD",1693506719584,0.00393175,1662.2,1662.0,9.0125068]
["bitfinex","ETHUSD",1693506720585,0.00393175,1662.2,1662.1,4.30899398]
["bitfinex","ETHUSD",1693506720753,0.00393175,1662.2,1662.1,24.96422841]
["bitfinex","ETHUSD",1693506721085,0.00393175,1662.2,1662.1,26.81862064]
["bitfinex","ETHUSD",1693506721254,0.00393175,1662.2,1662.1,31.62532064]
["bitfinex","ETHUSD",1693506721454,0.00393175,1662.2,1662.1,33.19457985]
["bitfinex","ETHUSD",1693506721688,2.84516879,1662.7,1662.1,32.56236875]
["bitfinex","ETHUSD",1693506721890,37.98937994,1662.8,1662.3,9.02337]
["bitfinex","ETHUSD",1693506721891,0.002,1662.6,1662.3,9.02337]
["bitfinex","ETHUSD",1693506722050,0.002,1662.7,1662.4,7.4392233]
["bitfinex","ETHUSD",1693506722680,0.00383525,1662.6,1662.4,7.4392233]
["bitfinex","ETHUSD",1693506723462,0.00383525,1662.6,1662.5,1.22064755]
["bitfinex","ETHUSD",1693506723656,43.13811822,1662.8,1662.5,1.22064755]
["bitfinex","ETHUSD",1693506723862,17.30295904,1662.8,1662.5,1.22064755]
["bitfinex","ETHUSD",1693506724087,12.53811822,1662.8,1662.5,1.22064755]
["bitfinex","ETHUSD",1693506724657,0.00383951,1662.7,1662.5,1.22064755]
["bitfinex","ETHUSD",1693506725761,0.00383951,1662.7,1662.5,17.68219085]
["bitfinex","ETHUSD",1693506726477,0.00383951,1662.7,1662.6,11.9497433]
["bitfinex","ETHUSD",1693506726880,0.00383951,1662.7,1662.6,2.9277433]
["bitfinex","ETHUSD",1693506727278,0.00383951,1662.7,1662.6,3.79369439]
["bitfinex","ETHUSD",1693506727680,10.60229822,1662.9,1662.6,3.79369439]
["bitfinex","ETHUSD",1693506727878,4.51048,1662.8,1662.6,2.9277433]
["bitfinex","ETHUSD",1693506728104,9.02096,1662.8,1662.5,1.22064755]
["bitfinex","ETHUSD",1693506728322,9.02296,1662.8,1662.5,1.22064755]
["bitfinex","ETHUSD",1693506728714,0.00370062,1662.7,1662.2,12.46488095]
["bitfinex","ETHUSD",1693506729008,0.002,1662.6,1662.3,3.4077433]
["bitfinex","ETHUSD",1693506729189,0.002,1662.6,1662.4,0.34077433]
["bitfinex","ETHUSD",1693506729506,10.86288062,1662.7,1662.4,3.26851763]
["bitfinex","ETHUSD",1693506729690,0.00367877,1662.5,1662.4,3.26851763]
["bitfinex","ETHUSD",1693506729889,0.00367877,1662.5,1662.4,3.74851763]
["bitfinex","ETHUSD",1693506730777,6.34829,1662.7,1662.4,3.74851763]
["bitfinex","ETHUSD",1693506731483,1.8374,1662.7,1662.5,1.22011111]
["bitfinex","ETHUSD",1693506731699,0.00368727,1662.6,1662.5,1.71697398]
["bitfinex","ETHUSD",1693506732908,1.8354,1662.7,1662.5,1.71697398]
["bitfinex","ETHUSD",1693506733679,0.00368191,1662.6,1662.5,1.71697398]
["bitfinex","ETHUSD",1693506734793,1.8354,1662.7,1662.5,1.71697398]
["bitfinex","ETHUSD",1693506735684,0.00368959,1662.6,1662.5,1.71697398]
["bitfinex","ETHUSD",1693506736703,1.8354,1662.7,1662.5,1.71697398]
["bitfinex","ETHUSD",1693506737681,0.00368676,1662.6,1662.5,1.71697398]
["bitfinex","ETHUSD",1693506738714,1.8354,1662.7,1662.5,1.71697398]
["bitfinex","ETHUSD",1693506739532,0.002,1662.8,1662.5,9.15596728]
["bitfinex","ETHUSD",1693506739738,0.002,1662.8,1662.6,0.6169838]
["bitfinex","ETHUSD",1693506739937,4.51005,1663.0,1662.6,5.1279338]
["bitfinex","ETHUSD",1693506739938,0.002,1662.9,1662.6,5.1279338]
["bitfinex","ETHUSD",1693506740098,1.8796,1662.9,1662.6,5.1279338]
["bitfinex","ETHUSD",1693506740410,6.38981,1662.9,1662.6,5.1279338]
["bitfinex","ETHUSD",1693506740611,6.38981,1662.9,1662.7,0.51279338]
["bitfinex","ETHUSD",1693506740806,6.38781,1662.9,1662.7,0.51279338]
["bitfinex","ETHUSD",1693506744288,6.38781,1662.9,1662.6,4.51095]
["bitfinex","ETHUSD",1693506744490,6.38981,1662.9,1662.6,4.51095]
["bitfinex","ETHUSD",1693506745115,6.38981,1662.9,1662.5,13.66721728]
["bitfinex","ETHUSD",1693506745317,0.002,1662.8,1662.5,13.66721728]
["bitfinex","ETHUSD",1693506745517,0.002,1662.8,1662.5,9.15596728]
["bitfinex","ETHUSD",1693506747195,2.028,1662.8,1662.5,9.15596728]
["bitfinex","ETHUSD",1693506753247,2.028,1662.8,1662.5,8.65910441]
["bitfinex","ETHUSD",1693506753409,15.55966,1662.8,1662.5,1.22011111]
["bitfinex","ETHUSD",1693506754637,15.55966,1662.8,1662.1,0.002]
["bitfinex","ETHUSD",1693506754936,0.002,1662.7,1662.6,1.28854858]
["bitfinex","ETHUSD",1693506755235,15.14839544,1662.7,1662.6,1.28854858]
["bitfinex","ETHUSD",1693506755430,15.14839544,1662.7,1662.1,2.9297433]
["bitfinex","ETHUSD",1693506755634,1.9625,1662.6,1662.2,0.002]
["bitfinex","ETHUSD",1693506755950,13.53399,1662.5,1662.2,0.002]
["bitfinex","ETHUSD",1693506756156,15.083439,1662.5,1662.3,1.22834104]
["bitfinex","ETHUSD",1693506756743,15.083439,1662.5,1662.0,0.002]
["bitfinex","ETHUSD",1693506756936,4.51187,1662.3,1662.0,2.9277433]
["bitfinex","ETHUSD",1693506757135,9.02374,1662.3,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506757957,4.51187,1662.3,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506760158,9.02364,1662.3,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506760333,10.119624,1662.3,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506761738,10.119624,1662.3,1662.1,1.22854594]
["bitfinex","ETHUSD",1693506765725,9.02364,1662.3,1662.1,1.22854594]
["bitfinex","ETHUSD",1693506779955,10.90294,1662.3,1662.1,1.22854594]
["bitfinex","ETHUSD",1693506789004,15.41476,1662.3,1662.1,1.22854594]
["bitfinex","ETHUSD",1693506790694,10.90294,1662.3,1662.1,1.22854594]
["bitfinex","ETHUSD",1693506795600,15.41476,1662.3,1662.1,1.22854594]
["bitfinex","ETHUSD",1693506795808,1.541476,1662.2,1662.1,1.22854594]
["bitfinex","ETHUSD",1693506795983,10.565656,1662.2,1662.1,1.22854594]
["bitfinex","ETHUSD",1693506796519,10.565656,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506796696,10.565656,1662.2,1662.1,1.19187946]
["bitfinex","ETHUSD",1693506797009,10.565656,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506798486,12.574156,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506800389,6.053566,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506800596,4.51209,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506804580,9.02418,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506806617,9.02418,1662.2,1662.0,1.19168313]
["bitfinex","ETHUSD",1693506807188,4.51209,1662.2,1662.0,1.19168313]
["bitfinex","ETHUSD",1693506808014,7.98951822,1662.4,1662.0,8.63195643]
["bitfinex","ETHUSD",1693506808318,7.98951822,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506808543,12.50117822,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506808889,14.50827822,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506812030,19.01993822,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506813332,1.941,1662.3,1662.1,0.002]
["bitfinex","ETHUSD",1693506813529,4.51209,1662.2,1662.0,4.12142643]
["bitfinex","ETHUSD",1693506813708,4.51209,1662.2,1662.0,4.68676907]
["bitfinex","ETHUSD",1693506818428,9.02386,1662.3,1662.0,4.68676907]
["bitfinex","ETHUSD",1693506818628,4.51189,1662.3,1662.0,4.68876907]
["bitfinex","ETHUSD",1693506818830,7.98952822,1662.4,1662.0,9.20139907]
["bitfinex","ETHUSD",1693506819026,6.09112822,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506819223,6.09112822,1662.4,1662.1,2.9297433]
["bitfinex","ETHUSD",1693506819535,6.09112822,1662.4,1662.1,3.84988321]
["bitfinex","ETHUSD",1693506820030,4.51159,1662.4,1662.1,3.84988321]
["bitfinex","ETHUSD",1693506821335,6.09112822,1662.4,1662.1,3.84988321]
["bitfinex","ETHUSD",1693506821639,6.09112822,1662.4,1662.2,1.19147503]
["bitfinex","ETHUSD",1693506821806,4.51159,1662.4,1662.1,3.84988321]
["bitfinex","ETHUSD",1693506821997,6.09112822,1662.4,1662.1,3.84988321]
["bitfinex","ETHUSD",1693506822404,10.60278822,1662.4,1662.1,3.84988321]
["bitfinex","ETHUSD",1693506822611,15.86109525,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506822810,17.80219525,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506823011,1.9411,1662.3,1662.1,0.002]
["bitfinex","ETHUSD",1693506823227,4.51209,1662.2,1662.0,1.8829]
["bitfinex","ETHUSD",1693506823416,4.51209,1662.2,1662.0,2.9277433]
["bitfinex","ETHUSD",1693506823617,6.44159,1662.2,1662.0,2.9277433]
["bitfinex","ETHUSD",1693506823960,6.44159,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506824133,10.95368,1662.2,1661.9,3.4097433]
["bitfinex","ETHUSD",1693506824440,10.95368,1662.2,1661.9,0.482]
["bitfinex","ETHUSD",1693506824733,10.95368,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506825129,12.500241,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506826337,6.44159,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506832539,1.9905,1662.1,1661.9,0.002]
["bitfinex","ETHUSD",1693506832710,1.9905,1662.1,1661.8,7.00510818]
["bitfinex","ETHUSD",1693506832914,1.9905,1662.1,1661.8,9.93285148]
["bitfinex","ETHUSD",1693506834533,4.51209,1662.2,1661.8,9.93285148]
["bitfinex","ETHUSD",1693506834838,4.51209,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506835043,2.0177,1662.1,1661.9,0.002]
["bitfinex","ETHUSD",1693506835246,2.0177,1662.1,1661.8,14.44590148]
["bitfinex","ETHUSD",1693506835431,2.0177,1662.1,1661.8,16.15793428]
["bitfinex","ETHUSD",1693506836637,2.0177,1662.1,1661.9,1.19178719]
["bitfinex","ETHUSD",1693506837345,2.0177,1662.1,1661.9,5.70463719]
["bitfinex","ETHUSD",1693506837666,4.51182,1662.3,1661.9,8.63238049]
["bitfinex","ETHUSD",1693506837938,6.41992,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506839326,10.93174,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506839714,1.9794,1662.2,1662.0,0.002]
["bitfinex","ETHUSD",1693506839915,6.49155,1662.2,1661.9,4.12153049]
["bitfinex","ETHUSD",1693506840532,12.104037,1662.2,1661.9,1.19378719]
["bitfinex","ETHUSD",1693506841463,7.591887,1662.2,1661.9,1.19378719]
["bitfinex","ETHUSD",1693506842675,1.9794,1662.2,1661.9,5.70665719]
["bitfinex","ETHUSD",1693506845845,6.09139822,1662.3,1661.9,13.14730049]
["bitfinex","ETHUSD",1693506846051,6.09139822,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506846417,8.05219822,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506846647,3.54033822,1662.3,1662.0,7.4423733]
["bitfinex","ETHUSD",1693506846851,1.9608,1662.3,1662.1,0.74423733]
["bitfinex","ETHUSD",1693506847057,1.9608,1662.3,1662.0,11.9550033]
["bitfinex","ETHUSD",1693506848953,1.9608,1662.3,1662.0,7.4423733]
["bitfinex","ETHUSD",1693506849340,1.57953822,1662.4,1662.0,7.4423733]
["bitfinex","ETHUSD",1693506849557,6.09112822,1662.4,1662.1,0.482]
["bitfinex","ETHUSD",1693506850049,1.57953822,1662.4,1662.2,2.9277433]
["bitfinex","ETHUSD",1693506850830,9.05984572,1662.5,1662.2,2.9277433]
["bitfinex","ETHUSD",1693506851149,13.57125572,1662.5,1662.2,2.9277433]
["bitfinex","ETHUSD",1693506851332,1.57953822,1662.4,1662.1,0.482]
["bitfinex","ETHUSD",1693506851520,9.02364,1662.3,1662.1,3.4097433]
["bitfinex","ETHUSD",1693506851720,9.02364,1662.3,1662.0,0.002]
["bitfinex","ETHUSD",1693506851921,10.94254,1662.3,1662.0,2.9277433]
["bitfinex","ETHUSD",1693506852120,10.94254,1662.3,1662.0,2.9297433]
["bitfinex","ETHUSD",1693506866867,10.94254,1662.3,1662.1,1.14724154]
["bitfinex","ETHUSD",1693506868367,6.43072,1662.3,1662.1,1.14724154]
["bitfinex","ETHUSD",1693506875799,10.94254,1662.3,1662.1,1.14724154]
["bitfinex","ETHUSD",1693506876795,0.00480088,1662.2,1662.1,1.14724154]
["bitfinex","ETHUSD",1693506877589,4.51689088,1662.2,1662.1,1.14724154]
["bitfinex","ETHUSD",1693506879249,9.02898088,1662.2,1661.9,0.482]
["bitfinex","ETHUSD",1693506879447,10.98258088,1662.2,1661.9,3.71614012]
["bitfinex","ETHUSD",1693506879652,6.47049088,1662.2,1661.9,8.22897012]
["bitfinex","ETHUSD",1693506880005,1.95840088,1662.2,1661.9,8.22897012]
["bitfinex","ETHUSD",1693506881489,1.95840088,1662.2,1662.0,1.1473456]
["bitfinex","ETHUSD",1693506888200,0.00480088,1662.2,1662.1,2.9277433]
["bitfinex","ETHUSD",1693506888407,0.00480088,1662.2,1662.1,17.35233219]
["bitfinex","ETHUSD",1693506888767,4.49621572,1662.5,1662.1,17.35233219]
["bitfinex","ETHUSD",1693506888973,4.49621572,1662.5,1662.2,0.482]
["bitfinex","ETHUSD",1693506889169,4.49621572,1662.5,1662.2,7.9197433]
["bitfinex","ETHUSD",1693506889513,1.2644285,1662.4,1662.2,3.4077433]
["bitfinex","ETHUSD",1693506889693,1.26921956,1662.4,1662.2,3.4077433]
["bitfinex","ETHUSD",1693506891102,5.78076956,1662.4,1662.2,3.4077433]
["bitfinex","ETHUSD",1693506891312,5.78076956,1662.4,1662.2,3.78946852]
["bitfinex","ETHUSD",1693506893432,7.71896956,1662.4,1662.2,3.78946852]
["bitfinex","ETHUSD",1693506893724,7.71896956,1662.4,1662.2,3.4077433]
["bitfinex","ETHUSD",1693506893938,12.23051956,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506894090,18.32160778,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693506894305,9.02418,1662.2,1662.1,0.002]
["bitfinex","ETHUSD",1693506894485,9.02418,1662.2,1662.0,1.1473456]
["bitfinex","ETHUSD",1693506894486,4.51209,1662.2,1662.0,1.1473456]
["bitfinex","ETHUSD",1693506894681,10.05301385,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506894894,10.05777047,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506895173,11.90737047,1662.2,1661.9,1.04815894]
["bitfinex","ETHUSD",1693506895373,11.90737047,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506895898,7.39528047,1662.2,1661.9,0.002]
["bitfinex","ETHUSD",1693506896438,7.39528047,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506900536,1.85435662,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506900738,6.36660662,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506901836,1.85435662,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506902220,1.85435662,1662.2,1662.0,5.46947914]
["bitfinex","ETHUSD",1693506902438,1.85435662,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506903357,6.36646662,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506904769,1.85435662,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506905712,6.36650662,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506907513,10.87865662,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506907714,12.11537806,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506908717,7.60322806,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506909716,3.09107806,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506912445,1.85435662,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506913092,6.36648662,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506915896,16.65517512,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506916054,18.23471334,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506916459,13.72258334,1662.2,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506916893,1.37225833,1662.1,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506917074,5.88461833,1662.1,1662.0,0.95687914]
["bitfinex","ETHUSD",1693506917457,5.88461833,1662.1,1661.8,0.61486818]
["bitfinex","ETHUSD",1693506917894,5.88936819,1662.1,1661.9,0.90728238]
["bitfinex","ETHUSD",1693506932199,5.88936819,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506940624,7.79446819,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506944020,1.37700819,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506944246,0.00474986,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506947549,4.51716986,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506947752,9.02958986,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506948248,11.05108986,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506950245,6.53866986,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506950815,7.80258168,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506952352,9.19203883,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506953953,18.21209191,1662.1,1661.9,1.1779503]
["bitfinex","ETHUSD",1693506954129,18.21209191,1662.1,1661.8,0.61486818]
["bitfinex","ETHUSD",1693506954130,5.42600544,1662.0,1661.8,0.61486818]
["bitfinex","ETHUSD",1693506954316,5.42600544,1662.0,1661.8,0.61286818]
["bitfinex","ETHUSD",1693506954317,20.49006828,1661.9,1661.8,0.61286818]
["bitfinex","ETHUSD",1693506954521,21.09246268,1661.9,1661.8,0.61286818]
["bitfinex","ETHUSD",1693506954746,19.20101773,1661.9,1661.8,0.61286818]
["bitfinex","ETHUSD",1693506955048,0.6023944,1661.8,1661.6,0.102]
["bitfinex","ETHUSD",1693506955253,17.73098257,1661.7,1661.6,0.1]
["bitfinex","ETHUSD",1693506955412,20.48923275,1661.7,1661.6,0.1]
["bitfinex","ETHUSD",1693506955615,21.75206177,1661.7,1661.6,0.1]
["bitfinex","ETHUSD",1693506955848,20.17785581,1661.7,1661.6,0.1]
["bitfinex","ETHUSD",1693506956029,17.25011251,1661.7,1661.6,0.1]
["bitfinex","ETHUSD",1693506957768,15.98728349,1661.7,1661.6,0.1]
["bitfinex","ETHUSD",1693506958940,16.58967789,1661.7,1661.6,0.1]
["bitfinex","ETHUSD",1693506959127,19.51742119,1661.7,1661.6,0.1]
["bitfinex","ETHUSD",1693506959531,25.51742119,1661.7,1661.6,0.1]
["bitfinex","ETHUSD",1693506959742,0.6023944,1661.6,1661.4,0.102]
["bitfinex","ETHUSD",1693506959937,18.05596,1661.5,1661.4,0.1]
["bitfinex","ETHUSD",1693506960156,23.22179544,1661.5,1661.4,0.1]
["bitfinex","ETHUSD",1693506960831,23.22619474,1661.5,1661.4,0.1]
["bitfinex","ETHUSD",1693506961837,23.82858914,1661.5,1661.4,0.1]
["bitfinex","ETHUSD",1693506971561,4.5183893,1661.5,1661.4,0.1]
["bitfinex","ETHUSD",1693506971770,9.0323793,1661.5,1661.4,0.1]
["bitfinex","ETHUSD",1693506972088,9.0323793,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506972089,4.5183893,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506972292,13.5463693,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506974587,9.0323793,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506977148,4.5183893,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506977567,9.0323793,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506977955,4.5183893,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506978886,0.0043993,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506980562,4.5183893,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506981097,0.0043993,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506982909,4.5183893,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506986286,9.0323793,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506989683,14.99540633,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693506990217,14.99540633,1661.5,1661.4,0.1]
["bitfinex","ETHUSD",1693506990456,14.99540633,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693507009669,16.25823535,1661.5,1661.4,0.92356806]
["bitfinex","ETHUSD",1693507010745,16.25823535,1661.5,1661.4,0.1]
["bitfinex","ETHUSD",1693507011483,16.25823535,1661.5,1661.4,0.93051546]
["bitfinex","ETHUSD",1693507015404,16.25823535,1661.5,1661.2,0.002]
["bitfinex","ETHUSD",1693507015405,19.18597865,1661.5,1661.2,0.002]
["bitfinex","ETHUSD",1693507015637,3.0,1661.3,1661.1,0.002]
["bitfinex","ETHUSD",1693507015907,3.0,1661.3,1661.0,0.1]
["bitfinex","ETHUSD",1693507015908,18.6615944,1661.2,1661.0,0.102]
["bitfinex","ETHUSD",1693507016094,1.57919935,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693507016299,15.12443935,1661.1,1661.0,0.1]
["bitfinex","ETHUSD",1693507016609,15.12443935,1661.1,1660.9,0.1]
["bitfinex","ETHUSD",1693507016610,22.62486603,1661.1,1660.9,0.1]
["bitfinex","ETHUSD",1693507016821,17.1484444,1661.0,1660.9,0.1]
["bitfinex","ETHUSD",1693507017329,3.0,1660.9,1660.7,0.102]
["bitfinex","ETHUSD",1693507017466,17.80843216,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693507017673,16.54767,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693507017982,19.08309218,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693507019004,11.56720218,1660.8,1660.7,0.1]
["bitfinex","ETHUSD",1693507019412,11.56720218,1660.8,1660.7,0.81288965]
["bitfinex","ETHUSD",1693507019610,16.08309218,1660.8,1660.7,0.81288965]
["bitfinex","ETHUSD",1693507020188,14.36476836,1660.8,1660.7,0.81288965]
["bitfinex","ETHUSD",1693507020528,5.33298836,1660.8,1660.7,0.81288965]
["bitfinex","ETHUSD",1693507020814,9.84887836,1660.8,1660.7,0.81288965]
["bitfinex","ETHUSD",1693507023802,0.00420936,1660.8,1660.7,0.81288965]
["bitfinex","ETHUSD",1693507024497,0.00420936,1660.8,1660.7,5.32904965]
["bitfinex","ETHUSD",1693507024811,9.03084,1661.0,1660.7,2.45050462]
["bitfinex","ETHUSD",1693507024969,9.03084,1661.0,1660.7,0.81488965]
["bitfinex","ETHUSD",1693507025336,4.51536,1661.0,1660.7,0.81488965]
["bitfinex","ETHUSD",1693507025991,0.00390419,1660.9,1660.7,0.81488965]
["bitfinex","ETHUSD",1693507026176,0.00390419,1660.9,1660.7,0.81288965]
["bitfinex","ETHUSD",1693507031496,0.47874751,1661.5,1660.8,9.7317433]
["bitfinex","ETHUSD",1693507031817,4.51379,1661.6,1661.0,13.54596]
["bitfinex","ETHUSD",1693507032044,0.002,1661.5,1661.1,3.4097433]
["bitfinex","ETHUSD",1693507032254,0.002,1661.5,1661.2,0.34097433]
["bitfinex","ETHUSD",1693507032547,0.002,1661.5,1661.2,7.78348763]
["bitfinex","ETHUSD",1693507034254,4.51601,1661.5,1661.2,7.78348763]
["bitfinex","ETHUSD",1693507034414,4.51401,1661.5,1661.2,3.26871763]
["bitfinex","ETHUSD",1693507036437,9.02964,1661.6,1661.2,7.78347763]
["bitfinex","ETHUSD",1693507036639,0.002,1661.5,1661.2,7.78347763]
["bitfinex","ETHUSD",1693507036956,0.002,1661.5,1661.3,0.77834776]
["bitfinex","ETHUSD",1693507037120,0.002,1661.6,1661.3,0.77834776]
["bitfinex","ETHUSD",1693507037323,4.51584,1661.6,1661.2,7.78347763]
["bitfinex","ETHUSD",1693507037533,0.002,1661.5,1661.2,7.78347763]
["bitfinex","ETHUSD",1693507037837,0.002,1661.5,1661.3,2.9277433]
["bitfinex","ETHUSD",1693507038036,0.002,1661.7,1661.4,4.51412]
["bitfinex","ETHUSD",1693507039449,0.002,1661.7,1661.4,5.91244733]
["bitfinex","ETHUSD",1693507040007,0.002,1661.7,1661.4,8.84019063]
["bitfinex","ETHUSD",1693507040247,0.002,1661.7,1661.4,13.35445063]
["bitfinex","ETHUSD",1693507040431,0.002,1661.8,1661.4,17.86871063]
["bitfinex","ETHUSD",1693507040673,0.002,1661.9,1661.6,4.51363]
["bitfinex","ETHUSD",1693507040839,0.002,1661.9,1661.6,5.75715433]
["bitfinex","ETHUSD",1693507041011,0.002,1661.9,1661.6,1.24352433]
["bitfinex","ETHUSD",1693507041948,4.51494,1661.9,1661.6,1.24352433]
["bitfinex","ETHUSD",1693507042659,0.002,1661.9,1661.6,1.24352433]
["bitfinex","ETHUSD",1693507042946,0.002,1661.9,1661.6,8.68497763]
["bitfinex","ETHUSD",1693507043109,0.002,1662.1,1661.7,5.38179776]
["bitfinex","ETHUSD",1693507043305,0.002,1662.1,1661.7,8.30954106]
["bitfinex","ETHUSD",1693507043713,4.51437,1662.1,1661.7,8.30954106]
["bitfinex","ETHUSD",1693507043942,0.002,1662.0,1661.7,8.30954106]
["bitfinex","ETHUSD",1693507044323,0.002,1662.0,1661.8,0.77284456]
["bitfinex","ETHUSD",1693507044528,9.02687,1662.1,1661.8,0.77284456]
["bitfinex","ETHUSD",1693507045410,4.51437,1662.1,1661.8,0.77284456]
["bitfinex","ETHUSD",1693507047361,9.0269,1662.1,1661.8,0.77284456]
["bitfinex","ETHUSD",1693507047533,9.0269,1662.1,1661.7,3.79624106]
["bitfinex","ETHUSD",1693507047730,0.002,1662.0,1661.9,0.77377363]
["bitfinex","ETHUSD",1693507047947,4.51263,1662.0,1661.9,0.77377363]
["bitfinex","ETHUSD",1693507048146,4.51263,1662.0,1661.7,2.9277433]
["bitfinex","ETHUSD",1693507048341,4.51463,1662.0,1661.7,4.00129706]
["bitfinex","ETHUSD",1693507053965,4.51463,1662.0,1661.7,4.00129706]
["bitfinex","ETHUSD",1693507059280,9.02726,1662.0,1661.7,2.9277433]
["bitfinex","ETHUSD",1693507061211,13.53989,1662.0,1661.6,2.0507]
["bitfinex","ETHUSD",1693507061359,0.002,1661.9,1661.6,2.0507]
["bitfinex","ETHUSD",1693507061559,4.51513,1661.9,1661.8,0.77385289]
["bitfinex","ETHUSD",1693507061763,9.02626,1661.9,1661.6,2.0507]
["bitfinex","ETHUSD",1693507061997,9.02826,1661.9,1661.6,2.0507]
["bitfinex","ETHUSD",1693507062196,14.816776,1661.9,1661.7,0.7739876]
["bitfinex","ETHUSD",1693507062398,1.8819,1661.8,1661.7,0.7739876]
["bitfinex","ETHUSD",1693507062602,15.42141,1661.8,1661.4,1.8793]
["bitfinex","ETHUSD",1693507062905,0.002,1661.7,1661.4,4.8070433]
["bitfinex","ETHUSD",1693507063199,9.02936,1661.7,1661.4,4.8070433]
["bitfinex","ETHUSD",1693507063405,4.51568,1661.7,1661.4,4.8070433]
["bitfinex","ETHUSD",1693507063763,9.02913,1661.7,1661.4,4.8070433]
["bitfinex","ETHUSD",1693507063964,4.51545,1661.7,1661.4,4.8070433]
["bitfinex","ETHUSD",1693507064408,9.0289,1661.7,1661.4,4.8070433]
["bitfinex","ETHUSD",1693507064607,4.51545,1661.7,1661.4,4.8070433]
["bitfinex","ETHUSD",1693507065203,4.51545,1661.7,1661.4,5.28774763]
["bitfinex","ETHUSD",1693507065908,0.002,1661.7,1661.5,2.9277433]
["bitfinex","ETHUSD",1693507066119,1.9087,1662.0,1661.5,2.9277433]
["bitfinex","ETHUSD",1693507066120,0.002,1661.9,1661.6,9.50744]
["bitfinex","ETHUSD",1693507066419,0.002,1661.9,1661.7,7.4410633]
["bitfinex","ETHUSD",1693507066594,1.9107,1662.0,1661.7,7.4410633]
["bitfinex","ETHUSD",1693507066799,0.002,1662.0,1661.7,13.19799163]
["bitfinex","ETHUSD",1693507066977,4.51422,1662.2,1661.7,13.19799163]
["bitfinex","ETHUSD",1693507067323,0.002,1662.1,1661.7,15.15209163]
["bitfinex","ETHUSD",1693507068572,4.51441,1662.1,1661.7,10.63864163]
["bitfinex","ETHUSD",1693507068767,0.002,1662.0,1661.7,10.63864163]
["bitfinex","ETHUSD",1693507069112,0.002,1662.0,1661.8,1.06386416]
["bitfinex","ETHUSD",1693507069412,4.51441,1662.1,1661.8,3.99160746]
["bitfinex","ETHUSD",1693507072306,0.002,1662.1,1661.8,17.53109746]
["bitfinex","ETHUSD",1693507072685,0.002,1662.1,1661.8,8.50475746]
["bitfinex","ETHUSD",1693507073403,0.002,1662.1,1661.9,0.85047575]
["bitfinex","ETHUSD",1693507073604,1.9107,1662.2,1661.9,0.85047575]
["bitfinex","ETHUSD",1693507073917,6.42283,1662.2,1661.9,0.85047575]
["bitfinex","ETHUSD",1693507074569,1.9107,1662.2,1661.9,0.85047575]
["bitfinex","ETHUSD",1693507075000,6.4228,1662.2,1661.9,0.85047575]
["bitfinex","ETHUSD",1693507076513,6.4228,1662.2,1662.0,0.77475018]
["bitfinex","ETHUSD",1693507076861,6.4208,1662.2,1662.0,0.77475018]
["bitfinex","ETHUSD",1693507081517,10.9329,1662.2,1662.0,0.77475018]
["bitfinex","ETHUSD",1693507081719,10.9329,1662.2,1661.8,3.99160746]
["bitfinex","ETHUSD",1693507081966,0.002,1662.1,1661.8,3.99160746]
["bitfinex","ETHUSD",1693507082175,4.51445,1662.1,1661.8,3.99160746]
["bitfinex","ETHUSD",1693507085978,0.002,1662.1,1661.9,0.39916075]
["bitfinex","ETHUSD",1693507086182,0.002,1662.2,1661.9,7.83967405]
["bitfinex","ETHUSD",1693507087981,0.002,1662.2,1661.9,12.35257405]
["bitfinex","ETHUSD",1693507089396,1.26022356,1662.2,1661.9,12.35257405]
["bitfinex","ETHUSD",1693507091323,1.25822356,1662.1,1661.9,12.35257405]
["bitfinex","ETHUSD",1693507091486,1.25822356,1662.1,1662.0,1.23525741]
["bitfinex","ETHUSD",1693507091819,1.25822356,1662.1,1662.0,1.99333683]
["bitfinex","ETHUSD",1693507092418,1.25822356,1662.1,1662.0,0.75807942]
["bitfinex","ETHUSD",1693507096976,2.05004634,1662.2,1662.0,3.68582272]
["bitfinex","ETHUSD",1693507097180,0.002,1662.3,1662.2,9.322]
["bitfinex","ETHUSD",1693507097380,0.002,1662.5,1662.2,15.34818]
["bitfinex","ETHUSD",1693507097614,4.51338,1662.5,1662.3,2.9277433]
["bitfinex","ETHUSD",1693507097812,11.54316,1662.5,1662.3,2.9277433]
["bitfinex","ETHUSD",1693507099690,11.54316,1662.5,1662.0,11.59656942]
["bitfinex","ETHUSD",1693507099691,11.54316,1662.5,1662.0,0.76007942]
["bitfinex","ETHUSD",1693507099893,11.54316,1662.5,1662.1,3.4097433]
["bitfinex","ETHUSD",1693507100093,11.54316,1662.5,1662.1,3.82452557]
["bitfinex","ETHUSD",1693507100293,1.8629,1662.4,1662.1,3.82452557]
["bitfinex","ETHUSD",1693507100494,6.37446,1662.4,1662.1,3.82452557]
["bitfinex","ETHUSD",1693507100736,1.8629,1662.4,1662.1,8.33687557]
["bitfinex","ETHUSD",1693507100907,1.8629,1662.4,1662.1,12.84923557]
["bitfinex","ETHUSD",1693507101109,1.8629,1662.4,1662.2,1.28492356]
["bitfinex","ETHUSD",1693507101307,1.8629,1662.4,1662.2,4.21266686]
["bitfinex","ETHUSD",1693507102721,1.8629,1662.4,1662.2,2.9277433]
["bitfinex","ETHUSD",1693507103031,10.886,1662.4,1662.1,0.48]
["bitfinex","ETHUSD",1693507103316,10.886,1662.4,1662.1,3.4077433]
["bitfinex","ETHUSD",1693507104099,6.37444,1662.4,1662.1,3.4077433]
["bitfinex","ETHUSD",1693507104427,6.37444,1662.4,1662.1,4.27578857]
["bitfinex","ETHUSD",1693507105900,10.88598,1662.4,1662.1,3.79578857]
["bitfinex","ETHUSD",1693507106116,10.88598,1662.4,1662.0,0.76007942]
["bitfinex","ETHUSD",1693507106453,15.39752,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507107142,15.39752,1662.4,1662.2,0.89415523]
["bitfinex","ETHUSD",1693507107303,10.88598,1662.4,1662.2,0.89415523]
["bitfinex","ETHUSD",1693507107707,10.88598,1662.4,1662.0,2.9297433]
["bitfinex","ETHUSD",1693507107904,10.88598,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507115622,15.39752,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507116132,10.88598,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507117060,15.39752,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507117270,10.88598,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507117551,15.39752,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507119052,10.88598,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507119468,15.39752,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507121381,15.39752,1662.4,1662.2,0.89560693]
["bitfinex","ETHUSD",1693507121541,10.88598,1662.4,1662.2,0.89560693]
["bitfinex","ETHUSD",1693507121742,15.39752,1662.4,1662.0,2.9297433]
["bitfinex","ETHUSD",1693507122080,15.39752,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507122578,19.302765,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693507122782,1.511,1662.2,1661.8,0.002]
["bitfinex","ETHUSD",1693507123076,13.53723,1662.1,1661.8,2.9297433]
["bitfinex","ETHUSD",1693507123278,15.87943,1662.1,1661.8,2.9297433]
["bitfinex","ETHUSD",1693507123485,18.07933,1662.1,1661.8,2.9297433]
["bitfinex","ETHUSD",1693507123654,19.59033,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693507123856,19.59033,1662.1,1661.7,0.002]
["bitfinex","ETHUSD",1693507124057,19.59033,1662.1,1661.7,2.9297433]
["bitfinex","ETHUSD",1693507124254,19.59033,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693507124462,18.07933,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693507136429,18.07933,1662.1,1661.9,0.71983154]
["bitfinex","ETHUSD",1693507138287,19.59033,1662.1,1661.9,0.71983154]
["bitfinex","ETHUSD",1693507138488,1.511,1662.0,1661.9,0.71983154]
["bitfinex","ETHUSD",1693507138689,15.04889,1662.0,1661.9,0.71983154]
["bitfinex","ETHUSD",1693507139033,15.04889,1662.0,1661.7,0.002]
["bitfinex","ETHUSD",1693507139190,2.5356,1661.9,1661.5,0.002]
["bitfinex","ETHUSD",1693507139531,4.51323,1661.8,1661.6,2.9277433]
["bitfinex","ETHUSD",1693507142539,4.51323,1661.8,1661.6,3.26871763]
["bitfinex","ETHUSD",1693507142852,13.53969,1661.8,1661.5,0.002]
["bitfinex","ETHUSD",1693507143139,15.05069,1661.8,1661.4,0.002]
["bitfinex","ETHUSD",1693507143338,4.5324,1661.7,1661.4,2.9277433]
["bitfinex","ETHUSD",1693507143640,13.54116,1661.6,1661.4,0.002]
["bitfinex","ETHUSD",1693507143846,15.05216,1661.6,1661.5,0.51493563]
["bitfinex","ETHUSD",1693507144139,15.05216,1661.6,1660.9,7.89660751]
["bitfinex","ETHUSD",1693507144140,15.05216,1661.6,1661.3,0.002]
["bitfinex","ETHUSD",1693507144440,15.05216,1661.6,1661.0,1.04866134]
["bitfinex","ETHUSD",1693507144441,13.5432,1661.4,1661.0,1.04866134]
["bitfinex","ETHUSD",1693507144597,13.5432,1661.4,1661.1,2.9297433]
["bitfinex","ETHUSD",1693507144794,2.3491,1661.3,1661.1,2.9297433]
["bitfinex","ETHUSD",1693507145142,4.5148,1661.2,1661.1,2.9277433]
["bitfinex","ETHUSD",1693507145490,9.0296,1661.2,1660.9,0.48552178]
["bitfinex","ETHUSD",1693507145722,13.5444,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507145998,9.0296,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507147044,9.0296,1661.2,1661.0,3.28362193]
["bitfinex","ETHUSD",1693507147363,9.0296,1661.2,1661.0,0.35587863]
["bitfinex","ETHUSD",1693507147494,9.0296,1661.2,1660.9,0.631043]
["bitfinex","ETHUSD",1693507147692,9.0296,1661.2,1660.9,3.5587863]
["bitfinex","ETHUSD",1693507147926,9.0296,1661.2,1661.0,1.04672899]
["bitfinex","ETHUSD",1693507151642,8.40156089,1661.2,1661.1,0.45889278]
["bitfinex","ETHUSD",1693507151797,8.40156089,1661.2,1661.1,1.50562177]
["bitfinex","ETHUSD",1693507152197,8.40156089,1661.2,1661.1,0.45889278]
["bitfinex","ETHUSD",1693507152659,8.40156089,1661.2,1661.1,1.04673222]
["bitfinex","ETHUSD",1693507152872,4.51475,1661.3,1661.1,1.04673222]
["bitfinex","ETHUSD",1693507153026,4.51475,1661.3,1661.0,0.629043]
["bitfinex","ETHUSD",1693507153231,4.51475,1661.3,1661.0,4.60348624]
["bitfinex","ETHUSD",1693507153440,4.51475,1661.3,1661.1,1.04669994]
["bitfinex","ETHUSD",1693507159553,4.51475,1661.3,1661.1,1.67574294]
["bitfinex","ETHUSD",1693507162426,9.02951,1661.3,1661.1,1.67574294]
["bitfinex","ETHUSD",1693507165254,11.13111,1661.3,1661.1,1.67574294]
["bitfinex","ETHUSD",1693507166776,11.13111,1661.3,1661.2,0.466011]
["bitfinex","ETHUSD",1693507166976,11.13111,1661.3,1661.2,1.51271094]
["bitfinex","ETHUSD",1693507177971,6.86701,1661.4,1661.2,1.51271094]
["bitfinex","ETHUSD",1693507178307,2.3527,1661.4,1661.2,0.466011]
["bitfinex","ETHUSD",1693507178513,8.88667,1661.4,1661.2,0.466011]
["bitfinex","ETHUSD",1693507178818,4.3724,1661.4,1661.2,0.466011]
["bitfinex","ETHUSD",1693507179406,8.88667,1661.4,1661.2,0.466011]
["bitfinex","ETHUSD",1693507179627,4.3724,1661.4,1661.2,0.466011]
["bitfinex","ETHUSD",1693507180996,4.3724,1661.4,1661.0,14.66281449]
["bitfinex","ETHUSD",1693507181182,0.002,1661.3,1661.1,2.51300281]
["bitfinex","ETHUSD",1693507181378,4.3744,1661.4,1661.1,1.46628145]
["bitfinex","ETHUSD",1693507181582,4.3744,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507181906,4.3724,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507184786,8.88668,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507185117,13.40096,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507187504,8.88668,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507188016,8.88668,1661.4,1661.3,1.04669745]
["bitfinex","ETHUSD",1693507188218,8.88668,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507188512,8.88668,1661.4,1661.2,1.51635681]
["bitfinex","ETHUSD",1693507188742,8.88668,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507197920,4.3724,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507198403,8.88669,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507199415,8.88668,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507202172,13.40096,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507211806,8.88668,1661.4,1661.2,0.46966682]
["bitfinex","ETHUSD",1693507212006,4.51611,1661.5,1661.2,7.91221012]
["bitfinex","ETHUSD",1693507212007,0.002,1661.5,1661.2,7.91221012]
["bitfinex","ETHUSD",1693507212304,2.1202,1661.5,1661.3,0.79122101]
["bitfinex","ETHUSD",1693507212509,2.1182,1661.5,1661.3,0.79122101]
["bitfinex","ETHUSD",1693507212912,2.1182,1661.5,1661.4,0.48052695]
["bitfinex","ETHUSD",1693507213615,2.1182,1661.5,1661.3,0.79122101]
["bitfinex","ETHUSD",1693507213835,4.4734,1661.6,1661.3,3.71896431]
["bitfinex","ETHUSD",1693507213997,4.4734,1661.6,1661.4,0.37189643]
["bitfinex","ETHUSD",1693507214319,4.4714,1661.6,1661.4,0.37189643]
["bitfinex","ETHUSD",1693507217748,4.4714,1661.6,1661.4,3.29963973]
["bitfinex","ETHUSD",1693507218038,0.002,1661.7,1661.4,12.32795973]
["bitfinex","ETHUSD",1693507218255,2.2193,1661.8,1661.4,12.32795973]
["bitfinex","ETHUSD",1693507218399,0.002,1661.7,1661.5,1.23279597]
["bitfinex","ETHUSD",1693507218748,2.2193,1661.8,1661.5,5.74667597]
["bitfinex","ETHUSD",1693507218749,2.2213,1661.8,1661.5,5.74667597]
["bitfinex","ETHUSD",1693507220332,6.73451,1661.8,1661.5,1.23279597]
["bitfinex","ETHUSD",1693507224262,7.67833601,1661.8,1661.5,1.23279597]
["bitfinex","ETHUSD",1693507226469,7.67833601,1661.8,1661.6,0.47908373]
["bitfinex","ETHUSD",1693507226781,7.67633601,1661.8,1661.6,0.47908373]
["bitfinex","ETHUSD",1693507232088,7.67633601,1661.8,1661.5,1.23279597]
["bitfinex","ETHUSD",1693507232257,7.67833601,1661.8,1661.5,1.23279597]
["bitfinex","ETHUSD",1693507236054,12.19154601,1661.8,1661.5,1.23279597]
["bitfinex","ETHUSD",1693507236255,12.19154601,1661.8,1661.4,7.81369973]
["bitfinex","ETHUSD",1693507236455,0.002,1661.7,1661.4,7.81369973]
["bitfinex","ETHUSD",1693507236666,4.51545,1661.7,1661.4,7.81369973]
["bitfinex","ETHUSD",1693507241827,0.002,1661.7,1661.4,7.81369973]
["bitfinex","ETHUSD",1693507254113,2.3812,1661.7,1661.4,7.81369973]
["bitfinex","ETHUSD",1693507254313,2.3812,1661.7,1661.5,0.78136997]
["bitfinex","ETHUSD",1693507254629,2.3792,1661.7,1661.5,0.78136997]
["bitfinex","ETHUSD",1693507255527,2.3792,1661.7,1661.5,3.70911327]
["bitfinex","ETHUSD",1693507255724,3.16512601,1661.8,1661.6,7.4414633]
["bitfinex","ETHUSD",1693507255958,3.16312601,1661.8,1661.6,8.71512663]
["bitfinex","ETHUSD",1693507258375,3.16312601,1661.8,1661.6,4.20140663]
["bitfinex","ETHUSD",1693507264594,3.16312601,1661.8,1661.7,0.38012716]
["bitfinex","ETHUSD",1693507265096,3.16312601,1661.8,1661.6,2.9277433]
["bitfinex","ETHUSD",1693507271492,3.16312601,1661.8,1661.7,0.38000321]
["bitfinex","ETHUSD",1693507272093,3.16312601,1661.8,1661.6,7.4414233]
["bitfinex","ETHUSD",1693507272299,3.16312601,1661.8,1661.6,8.76389357]
["bitfinex","ETHUSD",1693507277517,3.16312601,1661.8,1661.6,7.4414233]
["bitfinex","ETHUSD",1693507278686,3.16312601,1661.8,1661.6,2.9277433]
["bitfinex","ETHUSD",1693507279384,7.67629601,1661.8,1661.3,8.08627986]
["bitfinex","ETHUSD",1693507279587,0.002,1661.7,1661.4,3.4077433]
["bitfinex","ETHUSD",1693507279783,9.02744,1661.6,1661.4,3.4077433]
["bitfinex","ETHUSD",1693507280111,4.51372,1661.6,1661.4,3.4077433]
["bitfinex","ETHUSD",1693507280326,9.02744,1661.6,1661.4,3.4077433]
["bitfinex","ETHUSD",1693507280519,11.04154,1661.6,1661.4,3.4077433]
["bitfinex","ETHUSD",1693507280809,6.52782,1661.6,1661.4,3.4077433]
["bitfinex","ETHUSD",1693507281024,11.04154,1661.6,1661.4,3.4077433]
["bitfinex","ETHUSD",1693507281520,11.04154,1661.6,1661.4,2.9277433]
["bitfinex","ETHUSD",1693507281724,12.841145,1661.6,1661.2,0.490765]
["bitfinex","ETHUSD",1693507281921,2.2351,1661.5,1661.3,2.9277433]
["bitfinex","ETHUSD",1693507282098,9.1324,1661.5,1661.3,2.9277433]
["bitfinex","ETHUSD",1693507283923,13.6464,1661.5,1661.3,2.9277433]
["bitfinex","ETHUSD",1693507284221,9.1324,1661.5,1661.3,2.9277433]
["bitfinex","ETHUSD",1693507286288,9.1324,1661.5,1661.4,0.34819014]
["bitfinex","ETHUSD",1693507286741,13.6464,1661.5,1661.3,2.9277433]
["bitfinex","ETHUSD",1693507290850,13.6464,1661.5,1661.0,0.629043]
["bitfinex","ETHUSD",1693507290851,18.1604,1661.5,1661.0,0.629043]
["bitfinex","ETHUSD",1693507291056,2.1295,1661.4,1661.1,3.4077433]
["bitfinex","ETHUSD",1693507291351,6.64388,1661.4,1661.2,0.34077433]
["bitfinex","ETHUSD",1693507291557,6.64188,1661.4,1661.2,3.26851763]
["bitfinex","ETHUSD",1693507293151,2.1275,1661.4,1661.2,3.26851763]
["bitfinex","ETHUSD",1693507293848,6.64176,1661.4,1661.2,3.26851763]
["bitfinex","ETHUSD",1693507294056,6.64176,1661.4,1660.9,0.629043]
["bitfinex","ETHUSD",1693507294263,0.002,1661.3,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507294472,4.5148,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507294759,9.0296,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507294911,11.0786,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507295114,6.5638,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507295382,2.049,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507296547,6.56383,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507299364,2.049,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507300335,6.56381,1661.2,1661.0,2.9277433]
["bitfinex","ETHUSD",1693507301374,18.62583656,1661.2,1661.1,0.30609502]
["bitfinex","ETHUSD",1693507301574,17.11483656,1661.2,1661.1,0.30609502]
["bitfinex","ETHUSD",1693507301798,17.11483656,1661.2,1660.8,0.002]
["bitfinex","ETHUSD",1693507301988,7.00426,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693507302296,11.51942,1661.1,1660.7,2.9297433]
["bitfinex","ETHUSD",1693507302504,2.0136,1661.0,1660.8,0.002]
["bitfinex","ETHUSD",1693507302706,6.52912,1661.0,1660.7,3.82544563]
["bitfinex","ETHUSD",1693507302876,11.04464,1661.0,1660.7,3.82544563]
["bitfinex","ETHUSD",1693507303062,11.04464,1661.0,1660.7,2.9297433]
["bitfinex","ETHUSD",1693507307166,6.52912,1661.0,1660.7,2.9297433]
["bitfinex","ETHUSD",1693507308171,6.47912,1661.0,1660.7,2.9297433]
["bitfinex","ETHUSD",1693507309395,1.9636,1661.0,1660.7,2.9297433]
["bitfinex","ETHUSD",1693507310115,7.00426,1661.1,1660.8,2.9277433]
["bitfinex","ETHUSD",1693507310271,7.00426,1661.1,1660.8,3.67433263]
["bitfinex","ETHUSD",1693507310272,7.00418,1661.1,1660.8,3.67433263]
["bitfinex","ETHUSD",1693507310472,7.00418,1661.1,1660.9,0.48]
["bitfinex","ETHUSD",1693507310667,7.00418,1661.1,1660.9,3.4077433]
["bitfinex","ETHUSD",1693507311281,9.01638,1661.1,1660.9,3.4077433]
["bitfinex","ETHUSD",1693507313784,2.4891,1661.1,1660.9,3.4077433]
["bitfinex","ETHUSD",1693507314017,2.4891,1661.1,1661.0,0.34077433]
["bitfinex","ETHUSD",1693507315294,2.4891,1661.1,1661.0,3.26851763]
["bitfinex","ETHUSD",1693507315591,4.728,1661.3,1661.0,4.31528196]
["bitfinex","ETHUSD",1693507315830,4.726,1661.3,1661.0,3.26851763]
["bitfinex","ETHUSD",1693507316020,9.24056,1661.3,1661.0,3.26851763]
["bitfinex","ETHUSD",1693507316627,9.24056,1661.3,1661.1,0.39549917]
["bitfinex","ETHUSD",1693507317209,13.75512,1661.3,1661.1,0.39549917]
["bitfinex","ETHUSD",1693507317836,13.65512,1661.3,1661.1,0.39549917]
["bitfinex","ETHUSD",1693507319943,9.14056,1661.3,1661.1,0.39549917]
["bitfinex","ETHUSD",1693507320141,4.626,1661.3,1661.1,0.76190085]
["bitfinex","ETHUSD",1693507326063,9.14055,1661.3,1661.1,0.76190085]
["bitfinex","ETHUSD",1693507326659,4.626,1661.3,1661.1,0.76190085]
["bitfinex","ETHUSD",1693507328125,9.14054,1661.3,1661.1,0.76190085]
["bitfinex","ETHUSD",1693507329624,19.68061,1661.3,1661.1,0.39549917]
["bitfinex","ETHUSD",1693507329834,18.16961,1661.3,1661.1,0.39549917]
["bitfinex","ETHUSD",1693507330368,18.16961,1661.3,1660.9,0.629043]
["bitfinex","ETHUSD",1693507330544,6.67137,1661.2,1660.9,3.5567863]
["bitfinex","ETHUSD",1693507330736,6.67137,1661.2,1661.0,1.04677788]
["bitfinex","ETHUSD",1693507331166,11.18634,1661.2,1661.0,1.04677788]
["bitfinex","ETHUSD",1693507331321,11.18634,1661.2,1660.8,1.57460751]
["bitfinex","ETHUSD",1693507331527,11.18634,1661.2,1661.1,0.50050822]
["bitfinex","ETHUSD",1693507331784,9.02994,1661.2,1661.1,0.50050822]
["bitfinex","ETHUSD",1693507331961,9.02994,1661.2,1660.8,3.5587863]
["bitfinex","ETHUSD",1693507332275,9.02994,1661.2,1660.9,1.40471912]
["bitfinex","ETHUSD",1693507332425,9.02994,1661.2,1660.9,0.35587863]
["bitfinex","ETHUSD",1693507332626,9.02994,1661.2,1660.8,0.631043]
["bitfinex","ETHUSD",1693507332872,9.02994,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693507334683,4.51497,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693507334862,2.429,1661.1,1660.8,1.04885046]
["bitfinex","ETHUSD",1693507335695,2.429,1661.1,1660.8,5.56472046]
["bitfinex","ETHUSD",1693507335851,2.429,1661.1,1660.8,5.63679368]
["bitfinex","ETHUSD",1693507337211,2.429,1661.1,1660.8,1.12092368]
["bitfinex","ETHUSD",1693507337354,11.45917,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693507338203,15.97426,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693507338361,3.0,1660.9,1660.4,1.04706197]
["bitfinex","ETHUSD",1693507338572,21.06412,1660.8,1660.3,0.28244843]
["bitfinex","ETHUSD",1693507338886,21.06412,1660.8,1660.4,0.45272806]
["bitfinex","ETHUSD",1693507339054,1.511,1660.5,1660.4,0.45272806]
["bitfinex","ETHUSD",1693507339254,2.106412,1660.7,1660.3,0.28244843]
["bitfinex","ETHUSD",1693507339255,4.51629,1660.7,1660.3,0.28244843]
["bitfinex","ETHUSD",1693507339489,9.485328,1660.7,1660.3,0.28244843]
["bitfinex","ETHUSD",1693507339791,4.51549,1661.0,1660.4,10.56933485]
["bitfinex","ETHUSD",1693507339951,11.45938,1661.1,1660.5,9.51313]
["bitfinex","ETHUSD",1693507340157,4.51545,1661.0,1660.6,2.462313]
["bitfinex","ETHUSD",1693507340361,4.51545,1661.0,1660.6,0.951313]
["bitfinex","ETHUSD",1693507341566,6.94416,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693507341792,11.45943,1661.1,1660.7,0.002]
["bitfinex","ETHUSD",1693507343086,2.429,1661.1,1660.7,13.55048]
["bitfinex","ETHUSD",1693507343279,2.429,1661.1,1660.8,1.837048]
["bitfinex","ETHUSD",1693507343478,6.94425,1661.1,1660.8,1.837048]
["bitfinex","ETHUSD",1693507343682,2.429,1661.1,1660.9,2.9277433]
["bitfinex","ETHUSD",1693507344611,2.429,1661.1,1660.9,8.9543333]
["bitfinex","ETHUSD",1693507345111,2.429,1661.1,1660.9,7.4433333]
["bitfinex","ETHUSD",1693507346669,2.429,1661.1,1661.0,0.4932885]
["bitfinex","ETHUSD",1693507346869,2.429,1661.1,1661.0,3.4210318]
["bitfinex","ETHUSD",1693507347068,2.429,1661.1,1661.0,4.21469398]
["bitfinex","ETHUSD",1693507349501,2.429,1661.1,1661.0,3.4210318]
["bitfinex","ETHUSD",1693507350803,4.51484,1661.2,1661.0,3.4210318]
["bitfinex","ETHUSD",1693507351106,6.99964,1661.2,1661.0,3.4210318]
["bitfinex","ETHUSD",1693507351613,11.51448,1661.2,1661.0,0.4932885]
["bitfinex","ETHUSD",1693507351818,13.035088,1661.2,1660.9,0.002]
["bitfinex","ETHUSD",1693507352130,13.035088,1661.2,1660.7,0.002]
["bitfinex","ETHUSD",1693507352131,4.5154,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693507352290,4.5154,1661.0,1660.8,2.9277433]
["bitfinex","ETHUSD",1693507353487,6.70767,1661.1,1660.8,2.9277433]
["bitfinex","ETHUSD",1693507353723,6.70767,1661.1,1660.8,2.9297433]
["bitfinex","ETHUSD",1693507353894,6.70767,1661.1,1660.8,3.72232963]
["bitfinex","ETHUSD",1693507361427,6.70767,1661.1,1660.9,0.49472902]
["bitfinex","ETHUSD",1693507361612,6.70767,1661.1,1660.8,2.9297433]
["bitfinex","ETHUSD",1693507361613,11.22288,1661.1,1660.8,2.9297433]
["bitfinex","ETHUSD",1693507369065,15.73809,1661.1,1660.8,2.9297433]
["bitfinex","ETHUSD",1693507370694,15.73809,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693507370869,1.573809,1661.0,1660.8,0.002]
["bitfinex","ETHUSD",1693507371163,9.03124,1660.9,1660.6,0.002]
["bitfinex","ETHUSD",1693507371363,9.03124,1660.9,1660.6,2.9297433]
["bitfinex","ETHUSD",1693507371364,11.10694,1660.9,1660.6,2.9297433]
["bitfinex","ETHUSD",1693507371566,6.59132,1660.9,1660.6,2.9297433]
["bitfinex","ETHUSD",1693507373562,6.59132,1660.9,1660.6,7.4461333]
["bitfinex","ETHUSD",1693507374737,2.0757,1660.9,1660.6,8.70260163]
["bitfinex","ETHUSD",1693507376375,2.0757,1660.9,1660.7,0.49505011]
["bitfinex","ETHUSD",1693507376668,2.0757,1660.9,1660.6,7.4461333]
["bitfinex","ETHUSD",1693507376875,6.59132,1660.9,1660.6,7.4461333]
["bitfinex","ETHUSD",1693507379424,6.59132,1660.9,1660.6,2.9297433]
["bitfinex","ETHUSD",1693507381319,6.59132,1660.9,1660.6,4.18622863]
["bitfinex","ETHUSD",1693507382031,6.59132,1660.9,1660.6,8.70265863]
["bitfinex","ETHUSD",1693507383292,6.59132,1660.9,1660.6,7.4461733]
["bitfinex","ETHUSD",1693507383526,6.59132,1660.9,1660.6,2.9297433]
["bitfinex","ETHUSD",1693507384118,11.10694,1660.9,1660.6,2.9297433]
["bitfinex","ETHUSD",1693507384528,15.62256,1660.9,1660.6,2.9297433]
["bitfinex","ETHUSD",1693507385906,15.62256,1660.9,1660.6,0.002]
["bitfinex","ETHUSD",1693507386110,13.54866,1660.7,1660.4,0.002]
["bitfinex","ETHUSD",1693507386307,9.03342,1660.5,1660.4,2.9297433]
["bitfinex","ETHUSD",1693507386533,9.03342,1660.5,1660.3,0.1]
["bitfinex","ETHUSD",1693507386741,13.55013,1660.5,1660.3,3.0277433]
["bitfinex","ETHUSD",1693507387341,13.55013,1660.5,1660.3,0.1]
["bitfinex","ETHUSD",1693507387342,15.06113,1660.5,1660.3,0.1]
["bitfinex","ETHUSD",1693507387543,1.506113,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693507387751,15.057053,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693507387909,13.55094,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693507389129,9.03396,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693507389332,4.51674,1660.5,1660.3,0.1]
["bitfinex","ETHUSD",1693507390413,9.03367,1660.5,1660.3,0.1]
["bitfinex","ETHUSD",1693507391611,9.03367,1660.5,1660.4,0.44351689]
["bitfinex","ETHUSD",1693507392647,15.353694,1660.5,1660.4,0.44351689]
["bitfinex","ETHUSD",1693507394269,15.353694,1660.5,1660.3,0.1]
["bitfinex","ETHUSD",1693507394270,16.864694,1660.5,1660.3,0.1]
["bitfinex","ETHUSD",1693507394469,1.511,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693507394670,15.06194,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693507395467,18.6643344,1660.4,1660.1,0.002]
["bitfinex","ETHUSD",1693507395644,13.55322,1660.2,1659.7,0.0075534]
["bitfinex","ETHUSD",1693507395858,13.55322,1660.2,1659.8,0.002]
["bitfinex","ETHUSD",1693507396059,4.51807,1660.0,1659.8,0.36375301]
["bitfinex","ETHUSD",1693507396264,4.51807,1660.0,1659.8,0.36175301]
["bitfinex","ETHUSD",1693507396465,13.55421,1660.0,1659.8,0.36175301]
["bitfinex","ETHUSD",1693507396660,14.910441,1659.9,1659.8,0.36175301]
["bitfinex","ETHUSD",1693507396890,13.55502,1659.9,1659.8,0.36175301]
["bitfinex","ETHUSD",1693507398107,4.51753,1660.2,1659.8,3.28949631]
["bitfinex","ETHUSD",1693507398251,4.51726,1660.3,1660.0,6.324]
["bitfinex","ETHUSD",1693507398452,4.51726,1660.3,1660.1,3.4077433]
["bitfinex","ETHUSD",1693507399853,9.03627,1660.4,1660.1,3.4077433]
["bitfinex","ETHUSD",1693507399854,0.002,1660.4,1660.1,3.4077433]
["bitfinex","ETHUSD",1693507400185,0.002,1660.4,1660.2,0.34077433]
["bitfinex","ETHUSD",1693507400490,9.03561,1660.5,1660.3,2.9277433]
["bitfinex","ETHUSD",1693507400675,13.55049,1660.5,1660.1,1.991]
["bitfinex","ETHUSD",1693507400898,0.002,1660.4,1660.1,2.9277433]
["bitfinex","ETHUSD",1693507401209,9.0345,1660.3,1660.1,2.9277433]
["bitfinex","ETHUSD",1693507401379,15.118407,1660.3,1659.8,0.36375301]
["bitfinex","ETHUSD",1693507401580,15.118407,1660.3,1659.9,3.4097433]
["bitfinex","ETHUSD",1693507401770,15.118407,1660.3,1659.9,3.4077433]
["bitfinex","ETHUSD",1693507404276,13.55175,1660.3,1659.9,3.4077433]
["bitfinex","ETHUSD",1693507404678,2.0466,1660.2,1659.9,3.4077433]
["bitfinex","ETHUSD",1693507405004,4.5178,1660.1,1659.9,3.4077433]
["bitfinex","ETHUSD",1693507405369,13.5534,1660.1,1659.8,0.36375301]
["bitfinex","ETHUSD",1693507406406,9.03564,1660.1,1659.8,3.29149631]
["bitfinex","ETHUSD",1693507406575,13.55346,1660.1,1659.8,3.29149631]
["bitfinex","ETHUSD",1693507406776,15.799973,1660.1,1659.8,3.29149631]
["bitfinex","ETHUSD",1693507406984,15.799973,1660.1,1659.8,0.36375301]
["bitfinex","ETHUSD",1693507407274,17.310973,1660.1,1659.8,0.36375301]
["bitfinex","ETHUSD",1693507407901,1.511,1659.9,1659.8,0.36375301]
["bitfinex","ETHUSD",1693507408100,1.511,1659.9,1659.8,0.36175301]
["bitfinex","ETHUSD",1693507408101,19.58436,1659.9,1659.8,0.36175301]
["bitfinex","ETHUSD",1693507408440,17.024456,1659.9,1659.7,0.0055534]
["bitfinex","ETHUSD",1693507408641,4.51767,1660.2,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507408793,4.51918,1660.4,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507408794,4.51738,1660.3,1659.9,8.07655985]
["bitfinex","ETHUSD",1693507409138,0.002,1660.4,1660.2,2.9277433]
["bitfinex","ETHUSD",1693507409298,4.51848,1660.6,1660.2,7.4452133]
["bitfinex","ETHUSD",1693507409491,0.002,1660.5,1660.3,1.22452133]
["bitfinex","ETHUSD",1693507409733,4.51648,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693507409734,4.51848,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693507409920,9.03303,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693507410629,4.51648,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693507411750,9.03303,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693507411898,4.51648,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693507413402,9.03286,1660.6,1660.0,2.998]
["bitfinex","ETHUSD",1693507413725,0.002,1660.5,1660.1,3.4077433]
["bitfinex","ETHUSD",1693507413939,11.43142,1660.5,1660.2,0.34077433]
["bitfinex","ETHUSD",1693507414102,13.55258,1660.5,1660.3,2.9277433]
["bitfinex","ETHUSD",1693507414302,13.55058,1660.5,1660.3,2.9277433]
["bitfinex","ETHUSD",1693507414673,9.03372,1660.5,1660.3,2.9277433]
["bitfinex","ETHUSD",1693507417645,4.51686,1660.5,1660.3,2.9277433]
["bitfinex","ETHUSD",1693507419959,9.03357,1660.5,1660.0,4.51792]
["bitfinex","ETHUSD",1693507420124,0.002,1660.4,1660.1,3.3795353]
["bitfinex","ETHUSD",1693507421264,0.002,1660.4,1660.1,7.8973053]
["bitfinex","ETHUSD",1693507421565,0.002,1660.4,1660.2,0.31672021]
["bitfinex","ETHUSD",1693507421764,4.51871,1660.5,1660.2,0.31672021]
["bitfinex","ETHUSD",1693507421968,4.51871,1660.5,1660.1,7.8973053]
["bitfinex","ETHUSD",1693507422132,0.002,1660.4,1660.1,7.8973053]
["bitfinex","ETHUSD",1693507423364,2.2409,1660.4,1660.1,7.4455133]
["bitfinex","ETHUSD",1693507423548,6.75791,1660.4,1660.1,7.4455133]
["bitfinex","ETHUSD",1693507423755,2.2409,1660.4,1660.1,7.4455133]
["bitfinex","ETHUSD",1693507424150,4.6232,1660.4,1660.1,7.4455133]
["bitfinex","ETHUSD",1693507425673,0.002,1660.4,1660.2,0.48]
["bitfinex","ETHUSD",1693507425868,6.8283,1660.6,1660.2,9.83321463]
["bitfinex","ETHUSD",1693507426091,0.002,1660.5,1660.2,9.83321463]
["bitfinex","ETHUSD",1693507426586,0.002,1660.5,1660.2,9.83324463]
["bitfinex","ETHUSD",1693507427089,4.51878,1660.5,1660.2,4.83575463]
["bitfinex","ETHUSD",1693507427389,13.55227,1660.5,1659.8,4.57582397]
["bitfinex","ETHUSD",1693507427546,2.3118,1660.4,1659.9,3.97718469]
["bitfinex","ETHUSD",1693507427889,13.55417,1660.3,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507428051,2.311,1660.2,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507428248,2.311,1660.2,1659.7,0.63708299]
["bitfinex","ETHUSD",1693507428249,13.5534,1660.1,1659.7,0.63708299]
["bitfinex","ETHUSD",1693507428457,15.8725,1660.1,1659.8,3.97729213]
["bitfinex","ETHUSD",1693507428661,15.8725,1660.1,1659.8,2.9297433]
["bitfinex","ETHUSD",1693507428966,15.8725,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693507429133,17.69085,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693507429336,4.51834,1659.9,1659.8,1.04955508]
["bitfinex","ETHUSD",1693507429556,4.51834,1659.9,1659.8,1.04755508]
["bitfinex","ETHUSD",1693507430242,11.3473,1660.0,1659.7,0.63508299]
["bitfinex","ETHUSD",1693507430586,6.8291,1660.0,1659.7,3.56482629]
["bitfinex","ETHUSD",1693507430750,6.8291,1660.0,1659.8,1.04755508]
["bitfinex","ETHUSD",1693507430952,11.34743,1660.0,1659.8,1.04755508]
["bitfinex","ETHUSD",1693507431360,6.8291,1660.0,1659.8,1.04755508]
["bitfinex","ETHUSD",1693507431560,2.311,1660.0,1659.8,1.04755508]
["bitfinex","ETHUSD",1693507431941,6.82913,1660.0,1659.8,1.04755508]
["bitfinex","ETHUSD",1693507433470,6.82913,1660.0,1659.8,1.66790689]
["bitfinex","ETHUSD",1693507433674,6.82913,1660.0,1659.8,0.62035181]
["bitfinex","ETHUSD",1693507435385,2.311,1660.0,1659.8,0.62035181]
["bitfinex","ETHUSD",1693507436195,2.311,1660.0,1659.8,3.54809511]
["bitfinex","ETHUSD",1693507436500,4.51777,1660.2,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507436501,4.51754,1660.2,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507436694,6.79664,1660.2,1659.9,3.28570805]
["bitfinex","ETHUSD",1693507436865,6.79664,1660.2,1659.9,4.12836104]
["bitfinex","ETHUSD",1693507437048,2.2791,1660.2,1659.9,4.12836104]
["bitfinex","ETHUSD",1693507437465,6.79664,1660.2,1659.9,4.12836104]
["bitfinex","ETHUSD",1693507437684,2.2791,1660.2,1659.9,4.12836104]
["bitfinex","ETHUSD",1693507438086,6.79663,1660.2,1659.9,4.12836104]
["bitfinex","ETHUSD",1693507438288,15.83168,1660.2,1659.9,0.35796475]
["bitfinex","ETHUSD",1693507438668,15.83168,1660.2,1659.7,0.0075534]
["bitfinex","ETHUSD",1693507438900,15.83168,1660.2,1659.8,0.002]
["bitfinex","ETHUSD",1693507440179,2.119,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693507440373,15.67321,1660.0,1659.8,0.002]
["bitfinex","ETHUSD",1693507440606,1.567321,1659.9,1659.7,0.0075534]
["bitfinex","ETHUSD",1693507440904,9.03722,1659.8,1659.7,0.0055534]
["bitfinex","ETHUSD",1693507442169,15.67483,1659.8,1659.7,0.0055534]
["bitfinex","ETHUSD",1693507443008,15.91615,1659.8,1659.7,0.0055534]
["bitfinex","ETHUSD",1693507443816,18.91615,1659.8,1659.7,3.4e-06]
["bitfinex","ETHUSD",1693507443995,25.0839371,1659.8,1659.7,3.4e-06]
["bitfinex","ETHUSD",1693507444194,28.6140748,1659.8,1659.7,3.4e-06]
["bitfinex","ETHUSD",1693507444781,25.6863315,1659.8,1659.7,3.4e-06]
["bitfinex","ETHUSD",1693507445212,25.6863315,1659.8,1659.5,0.102]
["bitfinex","ETHUSD",1693507445421,2.119,1659.6,1659.5,0.102]
["bitfinex","ETHUSD",1693507445712,20.70754,1659.6,1659.5,0.1]
["bitfinex","ETHUSD",1693507446987,23.70754,1659.6,1659.4,0.1]
["bitfinex","ETHUSD",1693507447290,17.79629,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507447498,20.79629,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507447897,18.67729,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507448087,21.86028044,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507448284,19.74128044,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507448489,4.51916,1659.6,1659.4,3.0277433]
["bitfinex","ETHUSD",1693507448730,4.5192,1659.6,1659.5,2.9277433]
["bitfinex","ETHUSD",1693507448928,4.51894,1659.7,1659.5,2.9277433]
["bitfinex","ETHUSD",1693507449237,9.03809,1659.7,1659.5,2.9277433]
["bitfinex","ETHUSD",1693507450484,9.03646,1660.0,1659.5,7.4470033]
["bitfinex","ETHUSD",1693507450684,2.4801,1660.1,1659.6,1.22670033]
["bitfinex","ETHUSD",1693507450884,4.51737,1660.3,1659.7,2.9297433]
["bitfinex","ETHUSD",1693507451133,4.51758,1660.2,1659.8,0.482]
["bitfinex","ETHUSD",1693507451343,4.51758,1660.2,1659.9,2.9297433]
["bitfinex","ETHUSD",1693507451499,4.51758,1660.2,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507452087,9.03516,1660.2,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507452322,4.51758,1660.2,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507452835,4.51737,1660.3,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507453199,12.76861448,1660.3,1659.8,0.002]
["bitfinex","ETHUSD",1693507453404,2.119,1660.2,1659.7,0.002]
["bitfinex","ETHUSD",1693507453622,2.119,1660.2,1659.7,2.9297433]
["bitfinex","ETHUSD",1693507453623,4.51793,1660.1,1659.7,2.9297433]
["bitfinex","ETHUSD",1693507453826,4.51793,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693507454004,4.51766,1660.2,1659.8,7.4483533]
["bitfinex","ETHUSD",1693507454338,4.51766,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507454718,9.03532,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507455030,9.03518,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507455240,15.72777145,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507455406,15.72777145,1660.2,1659.7,0.002]
["bitfinex","ETHUSD",1693507455601,8.98166,1660.3,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507455841,8.98166,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507456008,13.49906,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507456334,8.98166,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507456702,13.49906,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507457101,15.300878,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507457301,19.818278,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507461316,18.01646,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507468116,13.49906,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507468320,13.98488995,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507468828,13.49906,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507469953,18.01646,1660.3,1659.9,0.002]
["bitfinex","ETHUSD",1693507470115,1.801646,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507470446,4.5178,1660.1,1659.9,0.002]
["bitfinex","ETHUSD",1693507470632,4.5178,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693507470836,13.5534,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693507471014,13.5534,1660.1,1659.5,0.002]
["bitfinex","ETHUSD",1693507471218,1.35534,1660.0,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507471544,4.51839,1659.9,1659.7,0.002]
["bitfinex","ETHUSD",1693507471850,6.319296,1660.2,1659.7,0.002]
["bitfinex","ETHUSD",1693507471851,4.51767,1660.2,1659.7,9.5655133]
["bitfinex","ETHUSD",1693507472030,4.51767,1660.2,1659.8,0.002]
["bitfinex","ETHUSD",1693507472031,11.42762,1660.2,1659.8,0.002]
["bitfinex","ETHUSD",1693507473570,2.3923,1660.2,1659.8,11.9668833]
["bitfinex","ETHUSD",1693507473730,6.90982,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507474664,11.42734,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507476551,15.94486,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507482951,13.55421,1660.0,1659.5,0.002]
["bitfinex","ETHUSD",1693507483256,13.55421,1660.0,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507483453,13.55421,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693507483659,13.55421,1660.0,1659.7,2.9297433]
["bitfinex","ETHUSD",1693507489902,13.55421,1660.0,1659.8,0.2968806]
["bitfinex","ETHUSD",1693507493769,14.8126568,1660.0,1659.8,0.2968806]
["bitfinex","ETHUSD",1693507494094,1.48126568,1659.9,1659.8,0.2968806]
["bitfinex","ETHUSD",1693507494391,15.03628568,1659.9,1659.8,0.2968806]
["bitfinex","ETHUSD",1693507494594,16.29473248,1659.9,1659.8,0.2968806]
["bitfinex","ETHUSD",1693507494770,16.29473248,1659.9,1659.6,0.002]
["bitfinex","ETHUSD",1693507494973,20.94223248,1659.9,1659.6,2.9297433]
["bitfinex","ETHUSD",1693507496204,2.09422325,1659.8,1659.6,0.002]
["bitfinex","ETHUSD",1693507496372,9.03776,1659.7,1659.5,0.002]
["bitfinex","ETHUSD",1693507496571,9.03776,1659.7,1659.5,2.9277433]
["bitfinex","ETHUSD",1693507500713,4.51888,1659.7,1659.5,2.9277433]
["bitfinex","ETHUSD",1693507500924,3.5778468,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507501153,11.8835753,1660.0,1659.6,8.79705063]
["bitfinex","ETHUSD",1693507501265,16.4018453,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693507501598,11.8835753,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693507502469,2.8315053,1660.0,1659.7,2.9297433]
["bitfinex","ETHUSD",1693507502663,1.2584468,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507502888,5.7765268,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507503194,1.2584468,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507504767,5.7765268,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507505869,10.2946068,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507506364,12.15375533,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693507506685,13.55583,1659.8,1659.6,0.002]
["bitfinex","ETHUSD",1693507506886,13.55583,1659.8,1659.4,0.1]
["bitfinex","ETHUSD",1693507506887,14.8142768,1659.8,1659.5,0.002]
["bitfinex","ETHUSD",1693507511526,14.81742934,1659.8,1659.5,0.002]
["bitfinex","ETHUSD",1693507511817,6.00085293,1659.7,1659.5,0.002]
["bitfinex","ETHUSD",1693507512023,10.51996293,1659.7,1659.4,0.102]
["bitfinex","ETHUSD",1693507512186,12.74316293,1659.7,1659.4,0.102]
["bitfinex","ETHUSD",1693507512606,1.515,1659.6,1659.4,0.102]
["bitfinex","ETHUSD",1693507512945,13.55829,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507513145,1.63348893,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507513355,4.51943,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507514905,6.9938,1659.6,1659.4,0.1]
["bitfinex","ETHUSD",1693507515461,2.74334227,1659.7,1659.4,3.0277433]
["bitfinex","ETHUSD",1693507515763,6.09568918,1659.8,1659.4,3.0277433]
["bitfinex","ETHUSD",1693507515764,14.82570934,1659.8,1659.4,3.0297433]
["bitfinex","ETHUSD",1693507515901,14.82570934,1659.8,1659.5,0.002]
["bitfinex","ETHUSD",1693507516101,1.26159934,1659.7,1659.5,0.002]
["bitfinex","ETHUSD",1693507516365,9.03832,1659.6,1659.4,0.102]
["bitfinex","ETHUSD",1693507516566,9.942692,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507516775,14.462122,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507524820,14.462122,1659.5,1659.4,0.45862336]
["bitfinex","ETHUSD",1693507524959,14.462122,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507526413,14.462122,1659.5,1659.4,0.38836691]
["bitfinex","ETHUSD",1693507526805,2.1783,1659.6,1659.4,0.38836691]
["bitfinex","ETHUSD",1693507526985,4.51893,1659.7,1659.4,1.90336691]
["bitfinex","ETHUSD",1693507527330,6.75793,1659.7,1659.4,1.90536691]
["bitfinex","ETHUSD",1693507527486,12.184823,1659.7,1659.4,0.39036691]
["bitfinex","ETHUSD",1693507529396,16.703843,1659.7,1659.4,0.39036691]
["bitfinex","ETHUSD",1693507531897,16.703843,1659.7,1659.4,0.102]
["bitfinex","ETHUSD",1693507534796,19.48044234,1659.7,1659.4,0.102]
["bitfinex","ETHUSD",1693507535859,18.218843,1659.7,1659.4,0.102]
["bitfinex","ETHUSD",1693507536016,1.8218843,1659.6,1659.4,0.102]
["bitfinex","ETHUSD",1693507536217,13.55829,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507538504,15.07329,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507539404,10.55386,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507539741,13.55829,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507539944,15.24780743,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507540161,16.76280743,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507544564,6.20894743,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507544871,13.55829,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507550264,9.53001158,1659.6,1659.4,0.1]
["bitfinex","ETHUSD",1693507550414,9.03862,1659.6,1659.4,0.1]
["bitfinex","ETHUSD",1693507552341,13.55794,1659.6,1659.4,0.1]
["bitfinex","ETHUSD",1693507556070,14.81953934,1659.6,1659.4,0.1]
["bitfinex","ETHUSD",1693507556967,16.68309319,1659.6,1659.4,0.1]
["bitfinex","ETHUSD",1693507561488,18.26009237,1659.6,1659.4,0.1]
["bitfinex","ETHUSD",1693507562274,1.26159934,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507562480,14.81988934,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507563865,15.13528918,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507564105,19.55600588,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507564494,18.04100588,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507565200,16.4640067,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507566030,17.9790067,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507566302,16.4640067,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507568209,18.04007092,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507568912,17.9790067,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507569274,25.42175,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507569501,28.42175,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507569700,26.90675,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507574450,28.79914902,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507575455,28.79755599,1659.5,1659.4,0.1]
["bitfinex","ETHUSD",1693507579550,0.6023944,1659.4,1659.2,0.002]
["bitfinex","ETHUSD",1693507579853,24.71060129,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693507582018,23.19560129,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693507585571,16.39553129,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693507586062,14.82018613,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693507589115,16.39553129,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693507590990,17.49189641,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693507591196,19.06724157,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693507591994,17.49189641,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693507595080,19.06724157,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693507597304,21.31504157,1659.3,1659.0,0.002]
["bitfinex","ETHUSD",1693507597601,2.13150416,1659.2,1659.0,0.002]
["bitfinex","ETHUSD",1693507597903,13.56156,1659.1,1658.9,0.102]
["bitfinex","ETHUSD",1693507598052,13.56156,1659.1,1658.9,0.1]
["bitfinex","ETHUSD",1693507598253,13.56156,1659.1,1658.4,4.5223]
["bitfinex","ETHUSD",1693507598511,13.56156,1659.1,1658.6,1.515]
["bitfinex","ETHUSD",1693507598711,15.25689403,1659.1,1658.7,2.9277433]
["bitfinex","ETHUSD",1693507601285,15.25689403,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507601886,15.25689403,1659.1,1658.7,0.002]
["bitfinex","ETHUSD",1693507603207,13.56156,1659.1,1658.7,0.002]
["bitfinex","ETHUSD",1693507603412,4.52052,1659.1,1658.7,4.4447433]
["bitfinex","ETHUSD",1693507603615,4.52052,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507603929,9.04104,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507605381,9.04104,1659.1,1658.6,1.05016821]
["bitfinex","ETHUSD",1693507605382,18.48096,1659.1,1658.6,1.05016821]
["bitfinex","ETHUSD",1693507605586,19.51109161,1659.1,1658.7,0.002]
["bitfinex","ETHUSD",1693507607017,19.51109161,1659.1,1658.7,1.517]
["bitfinex","ETHUSD",1693507607234,14.99057161,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507609826,16.25084774,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507611434,15.22071613,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507612687,3.57807613,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507612930,6.83834,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507613100,11.35888,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507613306,12.61915613,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507619135,17.13969613,1659.1,1658.8,0.002]
["bitfinex","ETHUSD",1693507620437,17.13969613,1659.1,1658.7,1.067]
["bitfinex","ETHUSD",1693507620632,17.13969613,1659.1,1658.7,3.9947433]
["bitfinex","ETHUSD",1693507621638,19.46323226,1659.1,1658.7,3.9947433]
["bitfinex","ETHUSD",1693507622344,18.20295613,1659.1,1658.7,3.9947433]
["bitfinex","ETHUSD",1693507622637,19.46489748,1659.1,1658.7,3.9947433]
["bitfinex","ETHUSD",1693507622801,21.04232416,1659.1,1658.7,3.9947433]
["bitfinex","ETHUSD",1693507623001,1.26194135,1658.8,1658.3,2.06323734]
["bitfinex","ETHUSD",1693507623359,1.26194135,1658.8,1658.4,11.9746033]
["bitfinex","ETHUSD",1693507623651,1.26194135,1658.8,1658.5,0.002]
["bitfinex","ETHUSD",1693507623652,9.04302,1658.8,1658.5,0.002]
["bitfinex","ETHUSD",1693507623935,9.04302,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507624134,4.52148,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507624335,1.26194135,1658.9,1658.6,8.9645533]
["bitfinex","ETHUSD",1693507624538,1.26194135,1658.9,1658.7,0.89645533]
["bitfinex","ETHUSD",1693507624722,1.26194135,1658.9,1658.7,3.82419863]
["bitfinex","ETHUSD",1693507624924,5.78287135,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507625129,10.30380135,1659.0,1658.9,0.48]
["bitfinex","ETHUSD",1693507625305,10.30380135,1659.0,1658.9,3.4077433]
["bitfinex","ETHUSD",1693507625642,5.78287135,1659.0,1658.9,3.4077433]
["bitfinex","ETHUSD",1693507626248,4.52093,1659.0,1658.9,3.4077433]
["bitfinex","ETHUSD",1693507626540,9.04186,1659.0,1658.9,3.4077433]
["bitfinex","ETHUSD",1693507626758,10.30243119,1659.0,1658.9,3.4077433]
["bitfinex","ETHUSD",1693507627129,14.82336119,1659.0,1658.9,2.9277433]
["bitfinex","ETHUSD",1693507629075,10.30243119,1659.0,1658.9,2.9277433]
["bitfinex","ETHUSD",1693507629641,9.04186,1659.0,1658.9,2.9277433]
["bitfinex","ETHUSD",1693507630371,10.30229119,1659.0,1658.7,0.002]
["bitfinex","ETHUSD",1693507630681,1.26057119,1658.9,1658.7,0.002]
["bitfinex","ETHUSD",1693507630848,13.56402,1658.8,1658.4,0.002]
["bitfinex","ETHUSD",1693507631051,13.56402,1658.8,1658.4,2.9277433]
["bitfinex","ETHUSD",1693507631252,2.3206,1658.7,1658.5,0.002]
["bitfinex","ETHUSD",1693507631474,4.52188,1658.6,1658.4,2.9297433]
["bitfinex","ETHUSD",1693507631648,4.52188,1658.6,1658.4,2.9277433]
["bitfinex","ETHUSD",1693507636202,5.78137119,1659.0,1658.5,4.4427433]
["bitfinex","ETHUSD",1693507636502,5.78137119,1659.0,1658.2,0.1]
["bitfinex","ETHUSD",1693507636503,13.56364,1658.6,1658.2,0.1]
["bitfinex","ETHUSD",1693507636863,9.04176,1658.6,1658.2,0.1]
["bitfinex","ETHUSD",1693507637080,11.16306,1658.6,1658.2,0.1]
["bitfinex","ETHUSD",1693507637282,17.06904359,1658.6,1658.2,0.1]
["bitfinex","ETHUSD",1693507637604,12.54716359,1658.6,1658.2,0.1]
["bitfinex","ETHUSD",1693507637809,3.50540359,1658.6,1658.2,0.1]
["bitfinex","ETHUSD",1693507637970,6.64318,1658.6,1658.2,0.1]
["bitfinex","ETHUSD",1693507638165,11.16506,1658.6,1658.2,0.1]
["bitfinex","ETHUSD",1693507639906,11.16506,1658.6,1658.3,2.9277433]
["bitfinex","ETHUSD",1693507640110,2.1213,1658.6,1658.3,2.9277433]
["bitfinex","ETHUSD",1693507641013,6.64318,1658.6,1658.3,2.9277433]
["bitfinex","ETHUSD",1693507641213,6.64318,1658.6,1658.3,3.83430563]
["bitfinex","ETHUSD",1693507641440,5.78170119,1658.9,1658.5,1.515]
["bitfinex","ETHUSD",1693507641743,7.35670518,1659.2,1658.6,4.9227433]
["bitfinex","ETHUSD",1693507641896,1.26057119,1659.2,1658.7,12.46301763]
["bitfinex","ETHUSD",1693507642103,5.78069119,1659.3,1658.8,0.48]
["bitfinex","ETHUSD",1693507642447,5.78069119,1659.3,1658.9,2.9277433]
["bitfinex","ETHUSD",1693507642448,10.30088119,1659.3,1658.9,2.9277433]
["bitfinex","ETHUSD",1693507642742,9.04031,1659.3,1658.9,4.4427433]
["bitfinex","ETHUSD",1693507642901,9.04031,1659.3,1658.9,5.38714663]
["bitfinex","ETHUSD",1693507642902,4.52012,1659.3,1658.9,5.38714663]
["bitfinex","ETHUSD",1693507643338,9.04024,1659.3,1658.9,2.9277433]
["bitfinex","ETHUSD",1693507643537,13.56036,1659.3,1658.9,2.9277433]
["bitfinex","ETHUSD",1693507644040,16.65107399,1659.3,1658.6,6.03685]
["bitfinex","ETHUSD",1693507644374,16.65107399,1659.3,1658.7,3.4077433]
["bitfinex","ETHUSD",1693507644845,4.52009,1659.3,1658.8,1.515]
["bitfinex","ETHUSD",1693507645008,4.9658,1659.3,1658.9,4.4427433]
["bitfinex","ETHUSD",1693507645344,9.48583,1659.3,1659.0,0.44427433]
["bitfinex","ETHUSD",1693507645514,9.48583,1659.3,1659.0,3.37201763]
["bitfinex","ETHUSD",1693507645714,14.00586,1659.3,1659.0,3.37201763]
["bitfinex","ETHUSD",1693507645938,14.00586,1659.3,1659.0,2.9277433]
["bitfinex","ETHUSD",1693507646441,14.00586,1659.3,1658.8,6.03613]
["bitfinex","ETHUSD",1693507646442,18.52589,1659.3,1658.7,0.48]
["bitfinex","ETHUSD",1693507646736,18.52589,1659.3,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507648970,19.52589,1659.3,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507649666,19.52589,1659.3,1658.6,4.513]
["bitfinex","ETHUSD",1693507649844,1.952589,1659.2,1658.7,2.9277433]
["bitfinex","ETHUSD",1693507650052,4.52054,1659.1,1658.7,2.9277433]
["bitfinex","ETHUSD",1693507650229,6.71884,1659.1,1658.7,2.9277433]
["bitfinex","ETHUSD",1693507650675,17.2749,1659.1,1658.3,2.17799675]
["bitfinex","ETHUSD",1693507650833,4.814084,1659.0,1658.4,2.9277433]
["bitfinex","ETHUSD",1693507651027,9.04238,1658.9,1658.5,0.48]
["bitfinex","ETHUSD",1693507651231,13.56366,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507651434,1.356366,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507651746,5.877896,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507653374,10.399426,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507655535,14.920956,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507656369,9.04306,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507657671,4.52153,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507659781,9.04287,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507659986,13.56421,1658.8,1658.2,0.1]
["bitfinex","ETHUSD",1693507660150,1.356421,1658.7,1658.3,3.4077433]
["bitfinex","ETHUSD",1693507660351,4.5219,1658.6,1658.3,3.4077433]
["bitfinex","ETHUSD",1693507661490,6.13835776,1659.0,1658.5,4.52209]
["bitfinex","ETHUSD",1693507661692,7.20711,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507662061,11.72822,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507662663,14.00472,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507663206,16.01902778,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507663711,20.54013778,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507665114,16.01902778,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507665419,14.00467,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507665809,4.9625,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507665972,9.48361,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507666687,14.00472,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507669718,9.48361,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507669931,14.00472,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507670217,2.686,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507670743,7.20709,1658.9,1658.6,3.67271063]
["bitfinex","ETHUSD",1693507670932,8.20709,1658.9,1658.6,3.67271063]
["bitfinex","ETHUSD",1693507671221,8.20709,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507672416,14.83898,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507674421,10.31789,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507675677,5.7968,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507675877,10.31789,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693507676126,10.31789,1658.9,1658.6,3.67270863]
["bitfinex","ETHUSD",1693507676325,1.0,1658.9,1658.6,8.19458863]
["bitfinex","ETHUSD",1693507676626,1.0,1658.9,1658.6,12.71646863]
["bitfinex","ETHUSD",1693507678447,1.0,1658.9,1658.6,14.23146863]
["bitfinex","ETHUSD",1693507679305,1.0,1658.9,1658.6,5.18770863]
["bitfinex","ETHUSD",1693507679560,1.0,1658.9,1658.6,14.23143863]
["bitfinex","ETHUSD",1693507680047,1.0,1658.9,1658.7,1.42314386]
["bitfinex","ETHUSD",1693507680253,1.0,1658.9,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507689255,1.0,1658.9,1658.8,16.4917633]
["bitfinex","ETHUSD",1693507689440,1.0,1658.9,1658.8,24.8107633]
["bitfinex","ETHUSD",1693507689776,1.0,1658.9,1658.8,27.8107633]
["bitfinex","ETHUSD",1693507689927,1.0,1658.9,1658.8,29.94434497]
["bitfinex","ETHUSD",1693507691374,1.0,1658.9,1658.8,30.54634497]
["bitfinex","ETHUSD",1693507692650,1.0,1658.9,1658.8,31.59438551]
["bitfinex","ETHUSD",1693507692852,1.0,1658.9,1658.8,31.59436628]
["bitfinex","ETHUSD",1693507693432,1.0,1658.9,1658.8,33.16638311]
["bitfinex","ETHUSD",1693507693732,4.7088,1659.7,1659.2,13.56031]
["bitfinex","ETHUSD",1693507693952,4.7088,1659.7,1659.3,8.67244863]
["bitfinex","ETHUSD",1693507694579,4.7088,1659.7,1659.3,13.19241863]
["bitfinex","ETHUSD",1693507694935,0.008,1659.6,1659.3,13.19241863]
["bitfinex","ETHUSD",1693507696163,0.008,1659.6,1659.3,14.70741863]
["bitfinex","ETHUSD",1693507696981,0.008,1659.6,1659.5,1.515]
["bitfinex","ETHUSD",1693507697192,0.008,1659.6,1659.5,7.9271733]
["bitfinex","ETHUSD",1693507697395,0.008,1659.6,1659.5,9.32335563]
["bitfinex","ETHUSD",1693507699994,4.7088,1659.7,1659.5,9.32335563]
["bitfinex","ETHUSD",1693507700168,4.7088,1659.7,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507701057,2.1378,1659.7,1659.6,7.4469033]
["bitfinex","ETHUSD",1693507702295,2.1378,1659.7,1659.6,11.9660633]
["bitfinex","ETHUSD",1693507702593,2.1378,1659.7,1659.6,12.70346264]
["bitfinex","ETHUSD",1693507704406,2.1378,1659.7,1659.6,17.22262264]
["bitfinex","ETHUSD",1693507704616,0.008,1659.8,1659.6,19.21762264]
["bitfinex","ETHUSD",1693507704759,0.008,1659.8,1659.7,0.48]
["bitfinex","ETHUSD",1693507704956,0.008,1659.8,1659.7,16.9643833]
["bitfinex","ETHUSD",1693507705195,2.2351,1660.0,1659.7,17.70934863]
["bitfinex","ETHUSD",1693507705395,2.2351,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507705654,2.2351,1660.0,1659.9,4.51834]
["bitfinex","ETHUSD",1693507705878,33.1907,1660.1,1659.9,7.4460833]
["bitfinex","ETHUSD",1693507706204,2.5907,1660.1,1659.9,7.4460833]
["bitfinex","ETHUSD",1693507706960,2.5907,1660.1,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507707192,2.2351,1660.2,1660.0,16.4819533]
["bitfinex","ETHUSD",1693507707403,2.2351,1660.2,1660.0,11.9638833]
["bitfinex","ETHUSD",1693507708721,2.2351,1660.2,1660.0,7.4458133]
["bitfinex","ETHUSD",1693507715824,6.75275,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507715985,8.156556,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507717315,6.75275,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507719530,11.2704,1660.2,1659.7,4.99876]
["bitfinex","ETHUSD",1693507719745,2.6428,1660.1,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507719934,7.16063,1660.1,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507720426,7.16063,1660.1,1659.8,5.96365356]
["bitfinex","ETHUSD",1693507721230,7.16063,1660.1,1659.8,10.48225356]
["bitfinex","ETHUSD",1693507721441,2.6428,1660.1,1659.8,10.48225356]
["bitfinex","ETHUSD",1693507725324,2.6508,1660.1,1659.8,10.48225356]
["bitfinex","ETHUSD",1693507734165,2.6508,1660.1,1659.8,21.62294192]
["bitfinex","ETHUSD",1693507734350,2.6508,1660.1,1659.8,23.13794192]
["bitfinex","ETHUSD",1693507735461,2.6508,1660.1,1659.9,0.48]
["bitfinex","ETHUSD",1693507735764,2.6508,1660.1,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507740474,2.6428,1660.1,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507740635,2.6428,1660.1,1660.0,3.70282194]
["bitfinex","ETHUSD",1693507746382,2.6428,1660.1,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507746742,2.6428,1660.1,1659.8,3.03591026]
["bitfinex","ETHUSD",1693507746942,7.1606,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507747967,2.6428,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507752599,0.008,1660.2,1660.0,1.995]
["bitfinex","ETHUSD",1693507752904,0.008,1660.2,1660.1,7.4455433]
["bitfinex","ETHUSD",1693507753285,0.008,1660.2,1660.1,4.32360363]
["bitfinex","ETHUSD",1693507755617,5.95262289,1660.3,1660.1,4.32360363]
["bitfinex","ETHUSD",1693507758640,7.52833688,1660.3,1660.1,4.32360363]
["bitfinex","ETHUSD",1693507758821,5.95262289,1660.3,1660.1,4.32360363]
["bitfinex","ETHUSD",1693507759529,7.52833688,1660.3,1660.1,4.32360363]
["bitfinex","ETHUSD",1693507760828,5.95262289,1660.3,1660.1,4.32360363]
["bitfinex","ETHUSD",1693507761152,3.82242289,1660.3,1660.2,0.43236036]
["bitfinex","ETHUSD",1693507761338,3.82242289,1660.3,1660.2,3.36010366]
["bitfinex","ETHUSD",1693507766664,3.82242289,1660.3,1660.2,2.9277433]
["bitfinex","ETHUSD",1693507766828,8.33967289,1660.3,1660.0,0.48]
["bitfinex","ETHUSD",1693507767028,1.26112289,1660.2,1660.1,2.9277433]
["bitfinex","ETHUSD",1693507770424,10.29616289,1660.2,1659.8,4.55091026]
["bitfinex","ETHUSD",1693507770621,2.6827,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507770933,4.9988,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507771130,4.9988,1660.1,1659.9,4.12746466]
["bitfinex","ETHUSD",1693507776212,4.9988,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507776774,6.25992289,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507777002,4.9988,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507777509,6.25992289,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507778076,6.25992289,1660.1,1659.9,7.4460533]
["bitfinex","ETHUSD",1693507778595,6.25992289,1660.1,1659.9,9.09759366]
["bitfinex","ETHUSD",1693507781296,6.25992289,1660.1,1659.9,7.4460533]
["bitfinex","ETHUSD",1693507785610,1.26112289,1660.1,1659.9,11.9643933]
["bitfinex","ETHUSD",1693507785947,2.84483688,1660.2,1659.9,16.4827333]
["bitfinex","ETHUSD",1693507786245,1.26912289,1660.2,1659.9,16.4827333]
["bitfinex","ETHUSD",1693507786549,2.84483688,1660.2,1659.9,16.4827333]
["bitfinex","ETHUSD",1693507786722,2.84483688,1660.2,1660.0,1.64827333]
["bitfinex","ETHUSD",1693507786909,2.84483688,1660.2,1660.1,2.9277433]
["bitfinex","ETHUSD",1693507787466,2.84483688,1660.2,1659.8,4.55091026]
["bitfinex","ETHUSD",1693507787647,2.84483688,1660.2,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507787648,11.87987688,1660.2,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507787848,2.5661,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507788758,3.82722289,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507789349,5.93272289,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507789746,10.45052289,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507790325,5.93272289,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507793073,5.93272289,1660.1,1659.9,7.4460333]
["bitfinex","ETHUSD",1693507794369,5.93272289,1660.1,1659.5,8.0147]
["bitfinex","ETHUSD",1693507794370,6.68436658,1660.1,1659.2,3.15387598]
["bitfinex","ETHUSD",1693507794572,6.68436658,1660.1,1659.3,6.71385782]
["bitfinex","ETHUSD",1693507794573,13.65688737,1660.0,1659.3,6.71385782]
["bitfinex","ETHUSD",1693507794793,13.65688737,1660.0,1659.1,1.58168578]
["bitfinex","ETHUSD",1693507794794,3.0,1659.7,1659.1,1.58168578]
["bitfinex","ETHUSD",1693507794944,6.17171635,1659.3,1659.2,1.3370928]
["bitfinex","ETHUSD",1693507795139,3.79597459,1658.9,1658.8,0.18371557]
["bitfinex","ETHUSD",1693507795448,3.79597459,1658.9,1658.6,2.21428052]
["bitfinex","ETHUSD",1693507795449,2.39792443,1658.7,1658.6,2.21428052]
["bitfinex","ETHUSD",1693507795687,2.39792443,1658.7,1658.5,1.58161812]
["bitfinex","ETHUSD",1693507795688,20.8296661,1658.7,1658.5,1.0867027]
["bitfinex","ETHUSD",1693507795989,20.8296661,1658.7,1658.3,1.89906449]
["bitfinex","ETHUSD",1693507795990,20.8296661,1658.7,1658.3,1.58180185]
["bitfinex","ETHUSD",1693507795991,3.0,1658.5,1658.3,1.58180185]
["bitfinex","ETHUSD",1693507796159,4.5224,1658.5,1658.4,0.63185866]
["bitfinex","ETHUSD",1693507796492,4.52196,1658.6,1658.4,1.57964888]
["bitfinex","ETHUSD",1693507796689,6.70185,1658.9,1658.5,1.04791798]
["bitfinex","ETHUSD",1693507796980,6.70185,1658.9,1658.6,1.04791798]
["bitfinex","ETHUSD",1693507797181,0.670185,1658.8,1658.4,0.63184803]
["bitfinex","ETHUSD",1693507797588,5.191525,1658.8,1658.5,0.63184803]
["bitfinex","ETHUSD",1693507797879,9.712865,1658.8,1658.3,1.57963505]
["bitfinex","ETHUSD",1693507798087,9.712865,1658.8,1658.3,1.67988017]
["bitfinex","ETHUSD",1693507798292,1.515,1658.5,1658.2,0.1]
["bitfinex","ETHUSD",1693507798443,9.04486,1658.4,1658.2,0.1]
["bitfinex","ETHUSD",1693507798645,10.100846,1658.4,1658.2,48.52]
["bitfinex","ETHUSD",1693507798883,10.100846,1658.4,1658.2,0.1]
["bitfinex","ETHUSD",1693507798884,4.515,1658.3,1658.2,0.1]
["bitfinex","ETHUSD",1693507799084,13.5604,1658.3,1658.2,0.1]
["bitfinex","ETHUSD",1693507800669,16.5604,1658.3,1657.6,1.57861267]
["bitfinex","ETHUSD",1693507800855,3.0,1658.3,1657.7,1.67924451]
["bitfinex","ETHUSD",1693507801056,4.52274,1658.3,1657.8,1.04841886]
["bitfinex","ETHUSD",1693507801238,6.70607,1658.4,1657.7,2.28163891]
["bitfinex","ETHUSD",1693507801443,9.04543,1658.3,1657.7,1.515]
["bitfinex","ETHUSD",1693507801759,10.56043,1658.3,1657.6,3.09361267]
["bitfinex","ETHUSD",1693507801947,3.0,1658.2,1657.7,1.04849206]
["bitfinex","ETHUSD",1693507802146,9.04676,1658.1,1657.6,0.63082565]
["bitfinex","ETHUSD",1693507802356,9.04676,1658.1,1657.4,6.95731267]
["bitfinex","ETHUSD",1693507802558,12.976448,1658.1,1657.5,1.74432961]
["bitfinex","ETHUSD",1693507802755,12.976448,1658.1,1657.6,1.04859834]
["bitfinex","ETHUSD",1693507803289,2.126,1658.0,1657.4,1.57861267]
["bitfinex","ETHUSD",1693507803463,15.69803,1657.9,1657.5,0.99860396]
["bitfinex","ETHUSD",1693507803804,15.69803,1657.9,1657.3,0.73082565]
["bitfinex","ETHUSD",1693507804005,17.567833,1657.9,1657.3,0.73082565]
["bitfinex","ETHUSD",1693507804502,4.52401,1657.9,1657.3,0.73082565]
["bitfinex","ETHUSD",1693507804670,7.74222778,1658.1,1657.5,2.126]
["bitfinex","ETHUSD",1693507804859,2.2727,1658.1,1657.7,2.126]
["bitfinex","ETHUSD",1693507805055,4.53047,1658.4,1657.6,2.998]
["bitfinex","ETHUSD",1693507805313,4.53047,1658.4,1657.6,9.9243944]
["bitfinex","ETHUSD",1693507805453,0.008,1658.4,1657.8,2.998]
["bitfinex","ETHUSD",1693507805760,0.008,1658.4,1658.3,2.126]
["bitfinex","ETHUSD",1693507805961,0.008,1658.4,1658.3,2.606]
["bitfinex","ETHUSD",1693507806195,4.52026,1659.2,1658.3,11.928]
["bitfinex","ETHUSD",1693507806368,4.52025,1659.2,1658.5,2.998]
["bitfinex","ETHUSD",1693507806572,4.52025,1659.2,1658.6,0.48]
["bitfinex","ETHUSD",1693507806894,4.52025,1659.2,1658.6,0.8278]
["bitfinex","ETHUSD",1693507807092,4.51999,1659.3,1658.9,2.126]
["bitfinex","ETHUSD",1693507807458,9.03998,1659.3,1658.6,6.2513]
["bitfinex","ETHUSD",1693507807695,9.6423744,1659.3,1658.4,3.0]
["bitfinex","ETHUSD",1693507808001,9.6423744,1659.3,1658.5,0.48]
["bitfinex","ETHUSD",1693507809070,6.0,1659.2,1658.4,3.031]
["bitfinex","ETHUSD",1693507809269,6.0,1659.2,1658.2,3.031]
["bitfinex","ETHUSD",1693507809270,13.5627,1659.0,1658.2,3.031]
["bitfinex","ETHUSD",1693507809474,9.0418,1659.0,1658.1,11.7145]
["bitfinex","ETHUSD",1693507809780,6.7407,1659.0,1658.3,3.031]
["bitfinex","ETHUSD",1693507809979,2.2198,1659.0,1658.5,3.031]
["bitfinex","ETHUSD",1693507811399,2.2198,1659.0,1658.3,12.353]
["bitfinex","ETHUSD",1693507811400,0.008,1658.9,1658.3,12.353]
["bitfinex","ETHUSD",1693507811692,0.008,1658.9,1658.8,3.031]
["bitfinex","ETHUSD",1693507811896,0.008,1658.9,1658.8,3.511]
["bitfinex","ETHUSD",1693507812098,0.008,1658.9,1658.8,3.8621]
["bitfinex","ETHUSD",1693507814146,0.008,1658.9,1658.8,16.1841]
["bitfinex","ETHUSD",1693507816335,0.008,1659.4,1658.8,16.1841]
["bitfinex","ETHUSD",1693507816509,0.008,1659.4,1658.9,0.48]
["bitfinex","ETHUSD",1693507817800,4.5279,1659.4,1658.9,0.48]
["bitfinex","ETHUSD",1693507818000,4.5279,1659.4,1658.9,1.46601]
["bitfinex","ETHUSD",1693507818833,9.6501944,1659.4,1658.6,2.2861]
["bitfinex","ETHUSD",1693507819130,4.52055,1659.1,1658.6,2.2861]
["bitfinex","ETHUSD",1693507820535,4.52773,1659.4,1658.7,0.48]
["bitfinex","ETHUSD",1693507821322,0.008,1659.3,1658.7,0.48]
["bitfinex","ETHUSD",1693507821539,0.008,1659.3,1658.7,8.31591]
["bitfinex","ETHUSD",1693507821540,4.52798,1659.3,1658.7,8.31591]
["bitfinex","ETHUSD",1693507822862,13.56794,1659.3,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507823170,0.008,1659.3,1659.2,3.031]
["bitfinex","ETHUSD",1693507823480,0.008,1659.3,1659.2,10.9589933]
["bitfinex","ETHUSD",1693507823652,0.008,1659.3,1659.2,9.32369263]
["bitfinex","ETHUSD",1693507823962,0.008,1659.3,1659.2,13.84394263]
["bitfinex","ETHUSD",1693507824441,0.008,1659.3,1659.2,18.36419263]
["bitfinex","ETHUSD",1693507825674,0.008,1659.3,1659.2,24.68819263]
["bitfinex","ETHUSD",1693507826475,30.6,1659.8,1659.2,24.68819263]
["bitfinex","ETHUSD",1693507826476,0.008,1659.7,1659.2,24.68819263]
["bitfinex","ETHUSD",1693507826628,0.008,1659.7,1659.3,10.7468062]
["bitfinex","ETHUSD",1693507826830,0.008,1659.8,1659.4,4.51965]
["bitfinex","ETHUSD",1693507827048,0.008,1659.8,1659.3,15.2665362]
["bitfinex","ETHUSD",1693507827049,9.0454,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693507829569,9.6738193,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693507829784,12.47357555,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693507830125,13.55811,1659.6,1658.8,2.998]
["bitfinex","ETHUSD",1693507830422,0.008,1659.5,1658.8,2.998]
["bitfinex","ETHUSD",1693507830563,4.52,1659.3,1658.8,7.51931]
["bitfinex","ETHUSD",1693507830759,0.008,1659.2,1658.8,8.723401]
["bitfinex","ETHUSD",1693507831396,0.008,1659.2,1658.8,10.246741]
["bitfinex","ETHUSD",1693507831591,0.008,1659.3,1658.9,0.48]
["bitfinex","ETHUSD",1693507831796,0.008,1659.3,1658.9,5.00102]
["bitfinex","ETHUSD",1693507831979,5.432844,1659.3,1658.9,5.00102]
["bitfinex","ETHUSD",1693507832184,5.424844,1659.3,1658.9,5.00102]
["bitfinex","ETHUSD",1693507832379,0.008,1659.2,1658.9,5.00102]
["bitfinex","ETHUSD",1693507832594,0.008,1659.2,1659.0,2.9277433]
["bitfinex","ETHUSD",1693507832794,5.432844,1659.3,1659.0,2.9277433]
["bitfinex","ETHUSD",1693507834617,0.5432844,1659.2,1659.0,2.9277433]
["bitfinex","ETHUSD",1693507834772,0.5432844,1659.2,1658.7,2.5227]
["bitfinex","ETHUSD",1693507834773,13.56156,1659.1,1658.7,2.5227]
["bitfinex","ETHUSD",1693507834973,0.008,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507835182,15.71986,1659.1,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507835523,11.19934,1659.1,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507835679,1.119934,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507835875,5.640844,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507837420,1.119934,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507837608,2.1583,1659.1,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507838976,11.19937,1659.1,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507840014,0.008,1659.1,1658.8,18.6147433]
["bitfinex","ETHUSD",1693507840222,0.008,1659.2,1658.8,18.6147433]
["bitfinex","ETHUSD",1693507840424,0.008,1659.3,1658.8,18.6147433]
["bitfinex","ETHUSD",1693507840727,13.88692402,1659.3,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507840902,0.008,1659.2,1658.8,2.9277433]
["bitfinex","ETHUSD",1693507841424,0.008,1659.2,1658.8,7.4490633]
["bitfinex","ETHUSD",1693507841722,0.008,1659.2,1658.8,11.9704033]
["bitfinex","ETHUSD",1693507842228,0.008,1659.2,1658.8,16.4917433]
["bitfinex","ETHUSD",1693507842440,0.008,1659.2,1658.8,13.89496019]
["bitfinex","ETHUSD",1693507842927,0.008,1659.2,1658.9,6.08425212]
["bitfinex","ETHUSD",1693507843143,0.008,1659.2,1659.0,2.9277433]
["bitfinex","ETHUSD",1693507843309,0.32677402,1659.3,1659.0,11.9693033]
["bitfinex","ETHUSD",1693507843629,0.008,1659.3,1659.0,16.4900933]
["bitfinex","ETHUSD",1693507848048,0.008,1659.3,1659.0,18.6130933]
["bitfinex","ETHUSD",1693507848415,5.1468893,1659.9,1659.3,9.322]
["bitfinex","ETHUSD",1693507848641,30.6,1660.0,1659.6,5.9257433]
["bitfinex","ETHUSD",1693507848954,1.04362895,1660.2,1659.7,9.51766]
["bitfinex","ETHUSD",1693507848955,4.61855,1660.2,1659.7,9.51766]
["bitfinex","ETHUSD",1693507849118,4.61855,1660.2,1659.8,3.8795093]
["bitfinex","ETHUSD",1693507849442,0.101,1660.2,1659.8,3.8795093]
["bitfinex","ETHUSD",1693507849603,0.101,1660.2,1659.8,12.9166693]
["bitfinex","ETHUSD",1693507849804,0.101,1660.2,1659.8,17.4352793]
["bitfinex","ETHUSD",1693507850345,4.61857,1660.2,1659.8,3.8795093]
["bitfinex","ETHUSD",1693507850903,4.61857,1660.2,1659.8,8.3980993]
["bitfinex","ETHUSD",1693507851318,0.002,1660.1,1659.8,8.3980993]
["bitfinex","ETHUSD",1693507851523,0.002,1660.1,1659.9,0.83980993]
["bitfinex","ETHUSD",1693507851736,9.13824,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507852041,9.13624,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507853019,4.61857,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507854750,9.13624,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507854962,15.019473,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507855124,13.65391,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507855739,9.13624,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507856140,0.101,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507856659,4.61856,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507857652,9.13612,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507858056,9.13612,1660.2,1659.5,2.9414]
["bitfinex","ETHUSD",1693507858057,17.142219,1660.2,1659.5,2.9414]
["bitfinex","ETHUSD",1693507858354,17.142219,1660.2,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507858355,9.03639,1660.0,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507858567,0.002,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507858747,4.52042,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507858919,9.03884,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507859115,4.52042,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507859959,9.03884,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507860137,10.606763,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507860343,6.088343,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507860541,0.002,1659.9,1659.6,11.9658633]
["bitfinex","ETHUSD",1693507860759,0.002,1659.9,1659.6,7.4467033]
["bitfinex","ETHUSD",1693507861442,0.002,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507861670,4.51861,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507863932,9.03722,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507864435,4.51861,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507864673,4.52041,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507864982,4.51863,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507866348,9.03726,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507874698,4.51863,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507875768,9.03726,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507877382,4.51863,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507878321,0.002,1659.9,1659.6,7.4467933]
["bitfinex","ETHUSD",1693507878470,0.002,1659.9,1659.7,0.74467933]
["bitfinex","ETHUSD",1693507878821,11.15857,1660.0,1659.7,2.9277433]
["bitfinex","ETHUSD",1693507878822,11.16057,1660.0,1659.7,2.9277433]
["bitfinex","ETHUSD",1693507878980,4.51837,1659.9,1659.7,2.9277433]
["bitfinex","ETHUSD",1693507880110,2.1242,1660.0,1659.7,11.9654633]
["bitfinex","ETHUSD",1693507880314,0.002,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507880519,37.41817,1660.2,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507880680,0.002,1660.1,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507880879,4.51984,1660.1,1659.8,4.12428963]
["bitfinex","ETHUSD",1693507882206,0.002,1660.1,1659.8,8.64289963]
["bitfinex","ETHUSD",1693507882404,4.51982,1660.1,1659.8,4.12428963]
["bitfinex","ETHUSD",1693507883894,0.002,1660.1,1659.8,4.12428963]
["bitfinex","ETHUSD",1693507884115,0.002,1660.1,1659.9,2.603]
["bitfinex","ETHUSD",1693507884316,0.103,1660.2,1660.0,7.4458133]
["bitfinex","ETHUSD",1693507884522,0.101,1660.2,1660.1,0.74458133]
["bitfinex","ETHUSD",1693507884722,0.101,1660.2,1660.1,17.70572463]
["bitfinex","ETHUSD",1693507884893,0.101,1660.2,1660.1,19.82872463]
["bitfinex","ETHUSD",1693507885921,0.101,1660.2,1660.1,17.70572463]
["bitfinex","ETHUSD",1693507886638,0.101,1660.2,1660.1,19.82872463]
["bitfinex","ETHUSD",1693507886839,0.101,1660.2,1660.1,17.70572463]
["bitfinex","ETHUSD",1693507891449,0.101,1660.2,1660.1,19.82872463]
["bitfinex","ETHUSD",1693507892931,0.101,1660.2,1660.1,13.18792463]
["bitfinex","ETHUSD",1693507895246,0.101,1660.2,1660.1,26.15272463]
["bitfinex","ETHUSD",1693507896025,0.101,1660.2,1660.1,32.15072463]
["bitfinex","ETHUSD",1693507897434,0.101,1660.2,1660.1,32.75272463]
["bitfinex","ETHUSD",1693507898453,0.101,1660.2,1660.1,28.23492463]
["bitfinex","ETHUSD",1693507899031,0.101,1660.2,1660.1,32.75272463]
["bitfinex","ETHUSD",1693507901626,0.201,1660.2,1660.1,32.75272463]
["bitfinex","ETHUSD",1693507911571,0.201,1660.2,1660.1,33.35511903]
["bitfinex","ETHUSD",1693507912274,0.201,1660.2,1660.1,32.74511903]
["bitfinex","ETHUSD",1693507919149,0.103,1660.4,1660.3,9.924]
["bitfinex","ETHUSD",1693507919423,0.101,1660.4,1660.3,35.45338274]
["bitfinex","ETHUSD",1693507919723,0.101,1660.4,1660.3,36.96638274]
["bitfinex","ETHUSD",1693507921234,0.101,1660.4,1660.3,37.56877714]
["bitfinex","ETHUSD",1693507922239,0.101,1660.4,1660.3,4.65263944]
["bitfinex","ETHUSD",1693507922453,0.101,1660.4,1660.3,0.602]
["bitfinex","ETHUSD",1693507922732,9.13496,1660.4,1659.8,8.74867984]
["bitfinex","ETHUSD",1693507922962,4.61798,1660.4,1660.0,4.51805]
["bitfinex","ETHUSD",1693507923141,2.1791,1660.3,1660.0,4.51805]
["bitfinex","ETHUSD",1693507923360,2.1791,1660.3,1660.0,9.03612]
["bitfinex","ETHUSD",1693507923559,2.1791,1660.3,1660.0,15.06719]
["bitfinex","ETHUSD",1693507923736,2.1791,1660.3,1660.0,4.51805]
["bitfinex","ETHUSD",1693507924221,2.1791,1660.3,1660.0,9.03612]
["bitfinex","ETHUSD",1693507924542,2.1791,1660.3,1660.1,7.4454733]
["bitfinex","ETHUSD",1693507925972,2.1791,1660.3,1660.1,11.9632733]
["bitfinex","ETHUSD",1693507928036,2.1791,1660.3,1660.2,5.96803773]
["bitfinex","ETHUSD",1693507928376,2.1791,1660.3,1660.2,20.15088757]
["bitfinex","ETHUSD",1693507928660,0.101,1660.4,1660.2,15.00307773]
["bitfinex","ETHUSD",1693507928967,0.101,1660.4,1660.2,13.9557833]
["bitfinex","ETHUSD",1693507929265,0.101,1660.4,1660.2,2.9277433]
["bitfinex","ETHUSD",1693507932766,0.101,1660.4,1660.3,4.4407433]
["bitfinex","ETHUSD",1693507932977,0.101,1660.4,1660.3,21.4724933]
["bitfinex","ETHUSD",1693507933260,0.101,1660.4,1660.3,22.51972306]
["bitfinex","ETHUSD",1693507933465,0.101,1660.4,1660.3,21.4724933]
["bitfinex","ETHUSD",1693507934068,0.101,1660.4,1660.3,22.51972536]
["bitfinex","ETHUSD",1693507934272,0.101,1660.4,1660.3,25.29709335]
["bitfinex","ETHUSD",1693507935063,0.101,1660.4,1660.3,32.66831032]
["bitfinex","ETHUSD",1693507935451,0.101,1660.4,1660.3,33.27031032]
["bitfinex","ETHUSD",1693507936265,0.101,1660.4,1660.3,34.8410351]
["bitfinex","ETHUSD",1693507936472,0.101,1660.4,1660.3,33.27027005]
["bitfinex","ETHUSD",1693507937150,0.101,1660.4,1660.3,22.42902005]
["bitfinex","ETHUSD",1693507937351,0.101,1660.4,1660.3,26.94627005]
["bitfinex","ETHUSD",1693507937554,0.101,1660.4,1660.3,25.89909335]
["bitfinex","ETHUSD",1693507938172,0.101,1660.4,1660.3,32.22309335]
["bitfinex","ETHUSD",1693507940228,0.101,1660.4,1660.3,27.70584335]
["bitfinex","ETHUSD",1693507940769,0.101,1660.4,1660.3,32.22309335]
["bitfinex","ETHUSD",1693507947335,0.103,1660.6,1660.5,13.83871]
["bitfinex","ETHUSD",1693507947528,0.101,1660.6,1660.5,35.06610548]
["bitfinex","ETHUSD",1693507951492,0.101,1660.6,1660.5,36.57910548]
["bitfinex","ETHUSD",1693507951695,0.101,1660.6,1660.5,38.09210548]
["bitfinex","ETHUSD",1693507952011,0.101,1660.6,1660.5,37.18110548]
["bitfinex","ETHUSD",1693507956072,0.101,1660.6,1660.5,21.82368548]
["bitfinex","ETHUSD",1693507956303,0.101,1660.6,1660.5,20.31068548]
["bitfinex","ETHUSD",1693507956699,0.101,1660.6,1660.5,21.82368548]
["bitfinex","ETHUSD",1693507957212,0.101,1660.6,1660.5,26.34039548]
["bitfinex","ETHUSD",1693507958318,0.101,1660.6,1660.5,25.0708733]
["bitfinex","ETHUSD",1693507961717,0.101,1660.6,1660.5,24.5908733]
["bitfinex","ETHUSD",1693507961928,10.64686,1660.6,1660.2,0.48583366]
["bitfinex","ETHUSD",1693507962220,10.64686,1660.6,1660.2,2.9277433]
["bitfinex","ETHUSD",1693507962221,0.002,1660.5,1660.2,2.9277433]
["bitfinex","ETHUSD",1693507962418,13.55094,1660.4,1660.2,2.9277433]
["bitfinex","ETHUSD",1693507962931,4.51757,1660.2,1659.7,4.51886]
["bitfinex","ETHUSD",1693507963099,1.513,1660.2,1659.8,11.9647533]
["bitfinex","ETHUSD",1693507963294,1.513,1660.2,1659.8,7.4461433]
["bitfinex","ETHUSD",1693507963295,3.7113,1660.2,1659.8,7.4461433]
["bitfinex","ETHUSD",1693507963522,2.1983,1660.2,1659.8,7.4461433]
["bitfinex","ETHUSD",1693507963748,3.472901,1660.2,1659.8,7.4461433]
["bitfinex","ETHUSD",1693507964092,3.472901,1660.2,1659.8,11.9647533]
["bitfinex","ETHUSD",1693507964318,3.472901,1660.2,1659.8,7.4461433]
["bitfinex","ETHUSD",1693507965811,3.472901,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507966133,3.472901,1660.2,1659.9,2.9297433]
["bitfinex","ETHUSD",1693507966643,0.3472901,1660.1,1659.9,2.9297433]
["bitfinex","ETHUSD",1693507966848,4.8652101,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507968065,0.3472901,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507969113,4.8651001,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507970420,0.3472901,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693507972655,0.3472901,1660.1,1659.9,7.4460733]
["bitfinex","ETHUSD",1693507972963,2.1983,1660.2,1659.9,11.9644133]
["bitfinex","ETHUSD",1693507973151,2.1983,1660.2,1659.9,11.9664133]
["bitfinex","ETHUSD",1693507975962,2.1983,1660.2,1659.9,7.4480733]
["bitfinex","ETHUSD",1693507977469,2.1983,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507979444,2.1983,1660.2,1660.0,7.4457733]
["bitfinex","ETHUSD",1693507979616,2.1983,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693507981418,1.513,1660.1,1659.9,0.002]
["bitfinex","ETHUSD",1693507981618,1.513,1660.1,1659.6,3.12986012]
["bitfinex","ETHUSD",1693507981619,4.51807,1660.0,1659.8,0.002]
["bitfinex","ETHUSD",1693507981835,4.51807,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507982832,13.55421,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507982995,9.03614,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693507983336,4.51861,1659.8,1659.7,2.9297433]
["bitfinex","ETHUSD",1693507983509,4.51861,1659.8,1659.5,0.49270101]
["bitfinex","ETHUSD",1693507983510,9.03722,1659.8,1659.5,0.49270101]
["bitfinex","ETHUSD",1693507983710,4.51861,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693507984151,4.51861,1659.8,1659.5,0.002]
["bitfinex","ETHUSD",1693507984152,15.06883,1659.8,1659.5,0.002]
["bitfinex","ETHUSD",1693507984345,15.06883,1659.8,1659.4,0.002]
["bitfinex","ETHUSD",1693507984346,1.506883,1659.7,1659.4,0.002]
["bitfinex","ETHUSD",1693507984549,4.51916,1659.6,1659.2,4.52219]
["bitfinex","ETHUSD",1693507984731,9.797803,1659.7,1659.3,9.0419]
["bitfinex","ETHUSD",1693507984900,9.797803,1659.7,1659.4,0.002]
["bitfinex","ETHUSD",1693507985100,9.797803,1659.7,1659.4,4.52169]
["bitfinex","ETHUSD",1693507985295,0.9797803,1659.6,1659.4,4.52169]
["bitfinex","ETHUSD",1693507985533,0.9797803,1659.6,1659.4,9.03939]
["bitfinex","ETHUSD",1693507985851,2.2589,1659.7,1659.4,11.9671333]
["bitfinex","ETHUSD",1693507985998,2.2589,1659.7,1659.4,11.9691333]
["bitfinex","ETHUSD",1693507986445,2.2589,1659.7,1659.4,7.4494333]
["bitfinex","ETHUSD",1693507986754,6.7778,1659.7,1659.4,7.4494333]
["bitfinex","ETHUSD",1693507986919,8.058761,1659.7,1659.4,7.4494333]
["bitfinex","ETHUSD",1693507988008,3.539861,1659.7,1659.4,7.4494333]
["bitfinex","ETHUSD",1693507988405,2.2589,1659.7,1659.4,11.9691333]
["bitfinex","ETHUSD",1693507988820,1.355421,1659.9,1659.5,2.9277433]
["bitfinex","ETHUSD",1693507989047,2.1812,1659.9,1659.6,4.5211]
["bitfinex","ETHUSD",1693507989247,11.21788,1659.9,1659.6,4.5211]
["bitfinex","ETHUSD",1693507989460,11.21788,1659.9,1659.6,0.002]
["bitfinex","ETHUSD",1693507989662,6.69954,1659.9,1659.6,2.9297433]
["bitfinex","ETHUSD",1693507989863,6.69954,1659.9,1659.6,7.4488633]
["bitfinex","ETHUSD",1693507990063,11.21788,1659.9,1659.6,7.4488633]
["bitfinex","ETHUSD",1693507990369,12.942784,1659.9,1659.6,2.9297433]
["bitfinex","ETHUSD",1693507990721,17.461124,1659.9,1659.6,2.9297433]
["bitfinex","ETHUSD",1693507991236,12.942784,1659.9,1659.6,2.9297433]
["bitfinex","ETHUSD",1693507991967,35.11766,1660.2,1659.7,2.9277433]
["bitfinex","ETHUSD",1693507992129,39.63533,1660.2,1659.8,4.52048]
["bitfinex","ETHUSD",1693507992330,41.75813,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507992530,15.936969,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507992767,11.15813,1660.2,1659.9,0.002]
["bitfinex","ETHUSD",1693507993471,1.513,1660.1,1659.9,0.002]
["bitfinex","ETHUSD",1693507993677,15.6758,1660.2,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507993678,10.54914,1660.0,1659.8,2.9297433]
["bitfinex","ETHUSD",1693507993966,15.06721,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693507994176,16.573931,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693507995005,15.060931,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693507995444,8.276691,1660.0,1659.7,5.56845372]
["bitfinex","ETHUSD",1693507995646,8.276691,1660.0,1659.7,4.52087]
["bitfinex","ETHUSD",1693507995647,2.2519,1660.0,1659.7,4.52087]
["bitfinex","ETHUSD",1693507995945,2.2519,1660.0,1659.7,9.03975]
["bitfinex","ETHUSD",1693507996376,6.77,1660.0,1659.7,4.52087]
["bitfinex","ETHUSD",1693507997049,17.31917,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693507997252,1.731917,1659.9,1659.7,0.002]
["bitfinex","ETHUSD",1693507997559,15.06883,1659.8,1659.6,0.002]
["bitfinex","ETHUSD",1693507997753,13.55583,1659.8,1659.5,0.002]
["bitfinex","ETHUSD",1693507997951,15.82933,1659.8,1659.5,0.002]
["bitfinex","ETHUSD",1693507998388,17.34233,1659.8,1659.5,0.002]
["bitfinex","ETHUSD",1693507998552,1.734233,1659.7,1659.5,0.002]
["bitfinex","ETHUSD",1693507998883,10.772253,1659.7,1659.4,5.5693865]
["bitfinex","ETHUSD",1693507999085,10.772253,1659.7,1659.4,2.9297433]
["bitfinex","ETHUSD",1693507999783,8.30511,1659.8,1659.5,3.97548081]
["bitfinex","ETHUSD",1693507999784,2.2735,1659.8,1659.5,3.97548081]
["bitfinex","ETHUSD",1693507999990,1.513,1660.1,1659.7,0.62860127]
["bitfinex","ETHUSD",1693508000195,1.513,1660.1,1659.8,4.52061]
["bitfinex","ETHUSD",1693508000196,2.2395,1660.1,1659.8,4.52061]
["bitfinex","ETHUSD",1693508000344,10.644404,1660.1,1659.8,4.52061]
["bitfinex","ETHUSD",1693508000545,10.644404,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693508000773,15.162204,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693508001854,15.162204,1660.1,1659.8,1.04960325]
["bitfinex","ETHUSD",1693508001855,11.2752,1660.1,1659.8,1.04960325]
["bitfinex","ETHUSD",1693508002083,11.2752,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693508002251,11.2752,1660.1,1659.8,1.0495946]
["bitfinex","ETHUSD",1693508002452,11.2752,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693508002453,17.306,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693508002678,1.513,1660.0,1659.8,0.002]
["bitfinex","ETHUSD",1693508002879,9.03668,1659.9,1659.7,2.30767158]
["bitfinex","ETHUSD",1693508003199,4.51834,1659.9,1659.8,1.04761587]
["bitfinex","ETHUSD",1693508003389,8.27032,1660.1,1659.8,1.04761587]
["bitfinex","ETHUSD",1693508003390,2.2395,1660.1,1659.8,1.04761587]
["bitfinex","ETHUSD",1693508003597,2.2395,1660.1,1659.8,5.56822587]
["bitfinex","ETHUSD",1693508003892,2.2395,1660.1,1659.9,1.04756113]
["bitfinex","ETHUSD",1693508004098,3.066504,1660.1,1659.9,1.04756113]
["bitfinex","ETHUSD",1693508004672,3.066504,1660.1,1659.9,5.56588113]
["bitfinex","ETHUSD",1693508004868,3.066504,1660.1,1659.9,4.51832]
["bitfinex","ETHUSD",1693508005073,3.066504,1660.1,1659.8,5.15006444]
["bitfinex","ETHUSD",1693508005281,2.2395,1660.1,1659.9,1.04756027]
["bitfinex","ETHUSD",1693508005494,2.2395,1660.1,1659.9,5.56583027]
["bitfinex","ETHUSD",1693508005808,2.2395,1660.1,1659.8,8.07780774]
["bitfinex","ETHUSD",1693508005809,6.75732,1660.1,1659.8,8.07958134]
["bitfinex","ETHUSD",1693508006009,6.75732,1660.1,1659.9,1.67876301]
["bitfinex","ETHUSD",1693508006575,11.27514,1660.1,1659.8,4.50781341]
["bitfinex","ETHUSD",1693508006776,11.27514,1660.1,1659.9,1.04755071]
["bitfinex","ETHUSD",1693508007825,11.27514,1660.1,1659.9,1.67877875]
["bitfinex","ETHUSD",1693508009517,11.27514,1660.1,1659.9,1.04755071]
["bitfinex","ETHUSD",1693508009825,11.27514,1660.1,1659.8,4.50781341]
["bitfinex","ETHUSD",1693508010021,11.27514,1660.1,1659.9,1.04754729]
["bitfinex","ETHUSD",1693508012004,16.51955357,1660.1,1659.9,1.04754729]
["bitfinex","ETHUSD",1693508012195,18.03255357,1660.1,1659.9,1.04754729]
["bitfinex","ETHUSD",1693508012544,18.03255357,1660.1,1659.8,0.002]
["bitfinex","ETHUSD",1693508012695,1.513,1660.0,1659.8,1.04958695]
["bitfinex","ETHUSD",1693508013019,4.51834,1659.9,1659.8,1.04758695]
["bitfinex","ETHUSD",1693508014726,4.51834,1659.9,1659.7,7.70927127]
["bitfinex","ETHUSD",1693508014890,4.51834,1659.9,1659.7,10.63701457]
["bitfinex","ETHUSD",1693508015228,10.54935,1660.0,1659.7,10.63701457]
["bitfinex","ETHUSD",1693508015425,4.51815,1660.0,1659.7,10.63901457]
["bitfinex","ETHUSD",1693508016311,4.51815,1660.0,1659.7,12.27815283]
["bitfinex","ETHUSD",1693508016630,6.75732,1660.1,1659.7,16.79703283]
["bitfinex","ETHUSD",1693508016825,6.7573,1660.1,1659.8,2.9297433]
["bitfinex","ETHUSD",1693508017055,6.7573,1660.1,1659.8,7.4481633]
["bitfinex","ETHUSD",1693508017420,2.2395,1660.1,1659.8,16.4853833]
["bitfinex","ETHUSD",1693508017770,2.2395,1660.1,1659.8,11.9667733]
["bitfinex","ETHUSD",1693508021231,6.75734,1660.1,1659.8,11.9667733]
["bitfinex","ETHUSD",1693508023572,6.75734,1660.1,1659.8,13.87151663]
["bitfinex","ETHUSD",1693508025074,2.2395,1660.1,1659.8,13.87151663]
["bitfinex","ETHUSD",1693508025634,6.75735,1660.1,1659.8,13.87151663]
["bitfinex","ETHUSD",1693508026633,2.2395,1660.1,1659.8,13.87151663]
["bitfinex","ETHUSD",1693508027033,6.75733,1660.1,1659.8,13.87151663]
["bitfinex","ETHUSD",1693508028366,6.75733,1660.1,1659.8,11.9667733]
["bitfinex","ETHUSD",1693508034382,6.75733,1660.1,1659.8,7.4481633]
["bitfinex","ETHUSD",1693508039489,2.00008789,1660.4,1659.8,11.9667733]
["bitfinex","ETHUSD",1693508039718,2.00008789,1660.4,1659.9,1.515]
["bitfinex","ETHUSD",1693508039719,0.48708789,1660.4,1659.9,1.515]
["bitfinex","ETHUSD",1693508039926,37.22219,1660.5,1660.0,16.4836733]
["bitfinex","ETHUSD",1693508040230,37.22219,1660.5,1660.2,4.51748]
["bitfinex","ETHUSD",1693508040387,2.1053,1660.5,1660.2,7.4452233]
["bitfinex","ETHUSD",1693508040588,2.1053,1660.5,1660.2,11.9627433]
["bitfinex","ETHUSD",1693508040837,2.1053,1660.5,1660.2,7.4452233]
["bitfinex","ETHUSD",1693508040838,6.62202,1660.5,1660.2,7.4452233]
["bitfinex","ETHUSD",1693508041889,11.13874,1660.5,1660.2,2.9277433]
["bitfinex","ETHUSD",1693508042094,11.13874,1660.5,1660.0,8.86569733]
["bitfinex","ETHUSD",1693508042095,1.113874,1660.4,1660.0,2.548]
["bitfinex","ETHUSD",1693508042300,4.51731,1660.3,1660.1,0.002]
["bitfinex","ETHUSD",1693508042533,4.51731,1660.3,1660.0,5.4757433]
["bitfinex","ETHUSD",1693508043239,9.03462,1660.3,1660.0,9.9937833]
["bitfinex","ETHUSD",1693508043542,10.5011734,1660.3,1660.0,9.9937833]
["bitfinex","ETHUSD",1693508044040,5.630914,1660.4,1660.0,14.5118533]
["bitfinex","ETHUSD",1693508044203,5.630914,1660.4,1660.1,0.002]
["bitfinex","ETHUSD",1693508044540,5.630914,1660.4,1660.1,4.51972]
["bitfinex","ETHUSD",1693508044740,5.630914,1660.4,1660.1,4.51772]
["bitfinex","ETHUSD",1693508045039,1.113874,1660.4,1660.1,7.4454633]
["bitfinex","ETHUSD",1693508045209,2.1053,1660.5,1660.2,11.9625333]
["bitfinex","ETHUSD",1693508045411,6.62203,1660.5,1660.2,7.4450133]
["bitfinex","ETHUSD",1693508046420,2.1053,1660.5,1660.2,16.4800533]
["bitfinex","ETHUSD",1693508046604,2.1053,1660.5,1660.2,18.12805863]
["bitfinex","ETHUSD",1693508046799,2.1053,1660.5,1660.2,13.61053863]
["bitfinex","ETHUSD",1693508049116,0.105,1660.6,1660.3,2.9277433]
["bitfinex","ETHUSD",1693508049453,0.105,1660.6,1660.4,9.51396]
["bitfinex","ETHUSD",1693508049655,0.101,1660.6,1660.5,3.8791393]
["bitfinex","ETHUSD",1693508049869,0.101,1660.6,1660.5,12.9125593]
["bitfinex","ETHUSD",1693508050967,0.101,1660.6,1660.5,8.3958493]
["bitfinex","ETHUSD",1693508051172,0.101,1660.6,1660.3,2.5771]
["bitfinex","ETHUSD",1693508051330,4.62143,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693508051515,4.61743,1660.6,1660.4,7.4446733]
["bitfinex","ETHUSD",1693508051941,0.101,1660.6,1660.4,7.4446733]
["bitfinex","ETHUSD",1693508052262,0.101,1660.6,1660.4,13.41553963]
["bitfinex","ETHUSD",1693508052778,0.101,1660.6,1660.4,17.93251963]
["bitfinex","ETHUSD",1693508055599,0.101,1660.6,1660.5,1.993]
["bitfinex","ETHUSD",1693508055914,0.101,1660.6,1660.5,18.4708733]
["bitfinex","ETHUSD",1693508056051,0.101,1660.6,1660.5,21.4708733]
["bitfinex","ETHUSD",1693508056403,0.101,1660.6,1660.5,25.00455263]
["bitfinex","ETHUSD",1693508057562,0.101,1660.6,1660.5,26.05155619]
["bitfinex","ETHUSD",1693508060192,0.101,1660.7,1660.5,26.05155619]
["bitfinex","ETHUSD",1693508060391,0.101,1660.7,1660.6,16.4770333]
["bitfinex","ETHUSD",1693508060567,0.101,1660.7,1660.6,16.9570333]
["bitfinex","ETHUSD",1693508060767,0.101,1660.7,1660.6,18.5174762]
["bitfinex","ETHUSD",1693508063889,0.101,1660.7,1660.6,19.5644488]
["bitfinex","ETHUSD",1693508066997,0.004,1660.9,1660.6,19.5644488]
["bitfinex","ETHUSD",1693508067204,0.004,1660.9,1660.7,0.48]
["bitfinex","ETHUSD",1693508067404,0.105,1661.0,1660.8,7.4436333]
["bitfinex","ETHUSD",1693508067709,0.101,1661.0,1660.8,7.4436333]
["bitfinex","ETHUSD",1693508068478,0.101,1661.0,1660.8,9.13919663]
["bitfinex","ETHUSD",1693508071998,6.7198,1661.1,1660.8,9.13919663]
["bitfinex","ETHUSD",1693508074202,11.235,1661.1,1660.8,2.9277433]
["bitfinex","ETHUSD",1693508076504,17.2632,1661.1,1660.6,0.48051321]
["bitfinex","ETHUSD",1693508076804,0.004,1661.0,1660.6,5.4795433]
["bitfinex","ETHUSD",1693508077015,4.51567,1660.9,1660.6,9.9459433]
["bitfinex","ETHUSD",1693508077171,4.51967,1660.9,1660.6,9.9459433]
["bitfinex","ETHUSD",1693508077807,6.65647,1660.9,1660.6,9.9459433]
["bitfinex","ETHUSD",1693508080312,6.65647,1660.9,1660.6,14.4623733]
["bitfinex","ETHUSD",1693508080811,2.1408,1660.9,1660.6,14.4623733]
["bitfinex","ETHUSD",1693508081310,2.1408,1660.9,1660.7,1.0470141]
["bitfinex","ETHUSD",1693508081512,7.318091,1660.9,1660.7,1.0470141]
["bitfinex","ETHUSD",1693508081731,13.346861,1660.9,1660.5,5.32516533]
["bitfinex","ETHUSD",1693508081911,0.004,1660.8,1660.5,9.03324]
["bitfinex","ETHUSD",1693508082117,0.004,1660.8,1660.5,16.4776933]
["bitfinex","ETHUSD",1693508082320,0.004,1660.8,1660.6,1.04707209]
["bitfinex","ETHUSD",1693508082497,2.1408,1660.9,1660.7,4.51616]
["bitfinex","ETHUSD",1693508082816,15.68372,1660.9,1660.5,0.62906207]
["bitfinex","ETHUSD",1693508082993,6.088472,1660.8,1660.5,4.51669]
["bitfinex","ETHUSD",1693508083815,10.604572,1660.8,1660.4,5.14577207]
["bitfinex","ETHUSD",1693508083991,0.004,1660.7,1660.5,1.0471383]
["bitfinex","ETHUSD",1693508084190,4.51627,1660.7,1660.5,1.0471383]
["bitfinex","ETHUSD",1693508091843,10.604522,1660.8,1660.5,1.0471383]
["bitfinex","ETHUSD",1693508092363,0.004,1660.8,1660.5,8.4915616]
["bitfinex","ETHUSD",1693508092542,0.004,1660.8,1660.5,16.4778433]
["bitfinex","ETHUSD",1693508092842,0.004,1660.8,1660.7,4.51616]
["bitfinex","ETHUSD",1693508093049,2.1368,1660.9,1660.7,4.51616]
["bitfinex","ETHUSD",1693508093229,2.1368,1660.9,1660.7,4.5161]
["bitfinex","ETHUSD",1693508093537,6.65242,1660.9,1660.7,4.5161]
["bitfinex","ETHUSD",1693508093745,6.65242,1660.9,1660.6,7.1177]
["bitfinex","ETHUSD",1693508093935,6.65642,1660.9,1660.6,12.01620784]
["bitfinex","ETHUSD",1693508094504,2.1408,1660.9,1660.7,2.9277433]
["bitfinex","ETHUSD",1693508094706,0.004,1661.0,1660.8,9.03178]
["bitfinex","ETHUSD",1693508094947,0.004,1661.1,1660.8,9.03178]
["bitfinex","ETHUSD",1693508095111,2.2362,1661.1,1660.8,9.03178]
["bitfinex","ETHUSD",1693508095316,2.2362,1661.1,1660.8,10.83062733]
["bitfinex","ETHUSD",1693508096460,6.75129,1661.1,1660.8,4.51589]
["bitfinex","ETHUSD",1693508096948,11.26637,1661.1,1660.8,4.51589]
["bitfinex","ETHUSD",1693508098030,11.26637,1661.1,1660.7,11.9597033]
["bitfinex","ETHUSD",1693508098230,0.004,1661.0,1660.7,11.9597033]
["bitfinex","ETHUSD",1693508100267,0.004,1661.0,1660.7,16.4758633]
["bitfinex","ETHUSD",1693508100436,0.004,1661.0,1660.7,18.53488963]
["bitfinex","ETHUSD",1693508101536,0.004,1661.0,1660.7,11.9597033]
["bitfinex","ETHUSD",1693508102033,9.03488,1661.0,1660.6,2.6014]
["bitfinex","ETHUSD",1693508102352,4.51979,1660.9,1660.6,2.9277433]
["bitfinex","ETHUSD",1693508103060,6.67269,1660.9,1660.6,2.9277433]
["bitfinex","ETHUSD",1693508105172,12.758837,1660.9,1660.6,2.9277433]
["bitfinex","ETHUSD",1693508108776,17.224627,1660.9,1660.5,2.6082]
["bitfinex","ETHUSD",1693508108976,17.224627,1660.9,1660.5,2.9277433]
["bitfinex","ETHUSD",1693508111869,4.51807,1660.8,1660.5,2.9277433]
["bitfinex","ETHUSD",1693508112260,6.083725,1660.8,1660.5,2.9277433]
["bitfinex","ETHUSD",1693508112463,10.599795,1660.8,1660.5,2.9277433]
["bitfinex","ETHUSD",1693508113703,15.115865,1660.8,1660.4,2.5505]
["bitfinex","ETHUSD",1693508114004,0.002,1660.7,1660.3,0.602]
["bitfinex","ETHUSD",1693508114201,9.03298,1660.6,1660.3,3.5297433]
["bitfinex","ETHUSD",1693508114408,9.03498,1660.6,1660.3,3.5297433]
["bitfinex","ETHUSD",1693508115476,4.51849,1660.6,1660.3,8.0469133]
["bitfinex","ETHUSD",1693508116272,4.51849,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693508116273,0.002,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693508116476,2.1639,1660.7,1660.5,4.51671]
["bitfinex","ETHUSD",1693508116677,2.1619,1660.7,1660.5,4.51671]
["bitfinex","ETHUSD",1693508117278,2.1619,1660.7,1660.4,11.9615633]
["bitfinex","ETHUSD",1693508117502,2.1639,1660.7,1660.5,1.19615633]
["bitfinex","ETHUSD",1693508117685,2.1619,1660.7,1660.5,1.19615633]
["bitfinex","ETHUSD",1693508117900,6.67808,1660.7,1660.4,7.4446533]
["bitfinex","ETHUSD",1693508118225,6.68008,1660.7,1660.4,7.4446533]
["bitfinex","ETHUSD",1693508124835,2.1639,1660.7,1660.4,7.4446533]
["bitfinex","ETHUSD",1693508129841,2.1639,1660.7,1660.4,11.9616333]
["bitfinex","ETHUSD",1693508130206,2.1639,1660.7,1660.4,16.4786133]
["bitfinex","ETHUSD",1693508130619,2.1639,1660.7,1660.4,11.9616333]
["bitfinex","ETHUSD",1693508130821,0.002,1660.7,1660.4,16.4786133]
["bitfinex","ETHUSD",1693508131030,2.2029,1660.8,1660.4,11.9616333]
["bitfinex","ETHUSD",1693508131245,0.002,1660.7,1660.5,2.6436]
["bitfinex","ETHUSD",1693508131461,2.2029,1660.8,1660.5,11.67678]
["bitfinex","ETHUSD",1693508132353,0.29095651,1660.7,1660.5,10.0878133]
["bitfinex","ETHUSD",1693508135657,0.29095651,1660.7,1660.5,5.5713433]
["bitfinex","ETHUSD",1693508136345,4.80715651,1660.7,1660.5,5.5713433]
["bitfinex","ETHUSD",1693508140164,0.29095651,1660.7,1660.5,7.22081355]
["bitfinex","ETHUSD",1693508140369,0.29095651,1660.7,1660.5,22.28391355]
["bitfinex","ETHUSD",1693508141234,0.29095651,1660.7,1660.5,16.25420355]
["bitfinex","ETHUSD",1693508141616,0.29095651,1660.7,1660.6,2.9277433]
["bitfinex","ETHUSD",1693508141838,0.29095651,1660.7,1660.6,7.4441733]
["bitfinex","ETHUSD",1693508142017,0.29095651,1660.7,1660.6,9.52123666]
["bitfinex","ETHUSD",1693508142419,2.1386,1660.9,1660.6,9.52123666]
["bitfinex","ETHUSD",1693508142659,0.29095156,1660.7,1660.6,9.52123666]
["bitfinex","ETHUSD",1693508143017,6.65423,1660.9,1660.6,9.52123666]
["bitfinex","ETHUSD",1693508143465,2.1386,1660.9,1660.6,9.52123666]
["bitfinex","ETHUSD",1693508143673,2.1386,1660.9,1660.7,0.95212367]
["bitfinex","ETHUSD",1693508143851,2.1366,1660.9,1660.7,0.95212367]
["bitfinex","ETHUSD",1693508144670,0.002,1661.0,1660.7,12.91208697]
["bitfinex","ETHUSD",1693508144863,2.2023,1661.0,1660.7,12.91208697]
["bitfinex","ETHUSD",1693508145158,2.2023,1661.0,1660.8,8.5453387]
["bitfinex","ETHUSD",1693508145375,2.2003,1661.0,1660.8,8.5453387]
["bitfinex","ETHUSD",1693508146525,2.2003,1661.0,1660.8,13.0612287]
["bitfinex","ETHUSD",1693508146725,2.2003,1661.0,1660.8,8.5453387]
["bitfinex","ETHUSD",1693508154283,2.2003,1661.0,1660.8,7.25413]
["bitfinex","ETHUSD",1693508156487,0.27011034,1660.9,1660.8,7.25413]
["bitfinex","ETHUSD",1693508162784,0.27011034,1660.9,1660.8,10.1818733]
["bitfinex","ETHUSD",1693508162964,0.27011034,1660.9,1660.8,14.6977633]
["bitfinex","ETHUSD",1693508163466,0.27011034,1660.9,1660.8,10.1818733]
["bitfinex","ETHUSD",1693508163806,0.27011034,1660.9,1660.8,12.25454863]
["bitfinex","ETHUSD",1693508164095,0.27011034,1660.9,1660.8,16.77043863]
["bitfinex","ETHUSD",1693508165773,2.191,1661.1,1660.8,16.77043863]
["bitfinex","ETHUSD",1693508167603,2.191,1661.1,1660.8,12.25454863]
["bitfinex","ETHUSD",1693508169398,6.70611,1661.1,1660.8,12.25454863]
["bitfinex","ETHUSD",1693508169615,6.70611,1661.1,1660.8,10.1818733]
["bitfinex","ETHUSD",1693508171406,0.32442774,1661.0,1660.8,10.1818733]
["bitfinex","ETHUSD",1693508175821,0.32442774,1661.0,1660.8,16.2107633]
["bitfinex","ETHUSD",1693508176127,0.32442774,1661.0,1660.9,2.9277433]
["bitfinex","ETHUSD",1693508176406,0.32442774,1661.0,1660.9,17.9876033]
["bitfinex","ETHUSD",1693508176562,0.32442774,1661.0,1660.9,20.06019363]
["bitfinex","ETHUSD",1693508176758,0.002,1661.2,1660.9,20.06019363]
["bitfinex","ETHUSD",1693508177372,0.002,1661.2,1661.1,1.513]
["bitfinex","ETHUSD",1693508177570,0.002,1661.2,1661.1,17.9859833]
["bitfinex","ETHUSD",1693508177912,30.602,1661.4,1661.1,20.6550833]
["bitfinex","ETHUSD",1693508178223,0.002,1661.4,1661.3,4.51453]
["bitfinex","ETHUSD",1693508178418,2.1343,1661.5,1661.3,4.51453]
["bitfinex","ETHUSD",1693508178715,1.1343,1661.5,1661.3,4.51453]
["bitfinex","ETHUSD",1693508180132,1.1343,1661.5,1661.3,9.02906]
["bitfinex","ETHUSD",1693508180335,0.103,1661.6,1661.4,2.9277433]
["bitfinex","ETHUSD",1693508180536,0.101,1661.6,1661.5,13.54197]
["bitfinex","ETHUSD",1693508180700,0.101,1661.6,1661.5,17.42573687]
["bitfinex","ETHUSD",1693508181715,0.101,1661.6,1661.5,18.93873687]
["bitfinex","ETHUSD",1693508183019,0.101,1661.6,1661.5,19.41873687]
["bitfinex","ETHUSD",1693508183191,0.101,1661.6,1661.5,20.93173687]
["bitfinex","ETHUSD",1693508183392,0.002,1661.8,1661.5,20.93173687]
["bitfinex","ETHUSD",1693508183393,0.002,1661.8,1661.6,0.602]
["bitfinex","ETHUSD",1693508183745,0.103,1661.9,1661.8,2.998]
["bitfinex","ETHUSD",1693508184046,0.101,1661.9,1661.8,26.53084363]
["bitfinex","ETHUSD",1693508184387,0.101,1662.3,1662.0,2.998]
["bitfinex","ETHUSD",1693508184591,0.101,1662.4,1662.2,12.2497433]
["bitfinex","ETHUSD",1693508184832,0.101,1662.4,1662.3,27.7790233]
["bitfinex","ETHUSD",1693508184996,0.101,1662.4,1662.3,28.93471163]
["bitfinex","ETHUSD",1693508185191,0.101,1662.4,1662.3,22.61071163]
["bitfinex","ETHUSD",1693508185400,0.101,1662.4,1662.3,15.10007163]
["bitfinex","ETHUSD",1693508185601,0.101,1662.4,1662.3,19.13189163]
["bitfinex","ETHUSD",1693508186032,0.101,1662.4,1662.3,13.10707163]
["bitfinex","ETHUSD",1693508186193,0.101,1662.4,1662.3,2.9277433]
["bitfinex","ETHUSD",1693508186644,0.41402487,1662.4,1662.3,2.9277433]
["bitfinex","ETHUSD",1693508186960,0.41402487,1662.4,1661.9,6.1268]
["bitfinex","ETHUSD",1693508186961,4.61254,1662.4,1661.9,6.1268]
["bitfinex","ETHUSD",1693508187259,4.61254,1662.4,1661.9,4.6138]
["bitfinex","ETHUSD",1693508187437,4.61254,1662.4,1662.0,2.9277433]
["bitfinex","ETHUSD",1693508187438,5.51692361,1662.4,1662.0,2.9277433]
["bitfinex","ETHUSD",1693508187637,0.002,1662.3,1662.0,2.9277433]
["bitfinex","ETHUSD",1693508187839,4.51383,1662.3,1662.0,2.9277433]
["bitfinex","ETHUSD",1693508189453,0.002,1662.3,1662.0,7.4403533]
["bitfinex","ETHUSD",1693508189656,0.002,1662.3,1662.0,16.4656133]
["bitfinex","ETHUSD",1693508189961,0.002,1662.3,1662.0,11.9529833]
["bitfinex","ETHUSD",1693508190943,0.002,1662.3,1662.0,7.4403533]
["bitfinex","ETHUSD",1693508192042,0.002,1662.3,1662.0,13.43567663]
["bitfinex","ETHUSD",1693508193747,0.002,1662.3,1662.0,19.46130663]
["bitfinex","ETHUSD",1693508197682,0.002,1662.3,1662.1,1.513]
["bitfinex","ETHUSD",1693508197834,0.09498461,1662.4,1662.2,11.9519233]
["bitfinex","ETHUSD",1693508198184,0.09298461,1662.4,1662.2,9.23755963]
["bitfinex","ETHUSD",1693508201665,0.310931,1662.3,1662.2,9.23755963]
["bitfinex","ETHUSD",1693508201867,0.09298461,1662.4,1662.2,9.23755963]
["bitfinex","ETHUSD",1693508203090,0.09298461,1662.4,1662.2,15.26264963]
["bitfinex","ETHUSD",1693508203613,0.09298461,1662.4,1662.3,15.04846]
["bitfinex","ETHUSD",1693508203918,0.09298461,1662.4,1662.3,20.26990587]
["bitfinex","ETHUSD",1693508205716,0.09298461,1662.4,1662.3,15.75808587]
["bitfinex","ETHUSD",1693508208791,1e-08,1662.4,1662.3,15.75808587]
["bitfinex","ETHUSD",1693508210994,1e-08,1662.4,1662.3,14.24508587]
["bitfinex","ETHUSD",1693508212024,1e-08,1662.4,1662.3,5.22144587]
["bitfinex","ETHUSD",1693508212244,4.51154001,1662.4,1662.3,2.9277433]
["bitfinex","ETHUSD",1693508212541,13.53462001,1662.4,1662.0,0.604]
["bitfinex","ETHUSD",1693508212683,13.53462001,1662.4,1662.1,2.9297433]
["bitfinex","ETHUSD",1693508212887,9.02308001,1662.4,1662.1,2.9297433]
["bitfinex","ETHUSD",1693508213995,13.53462001,1662.4,1662.1,2.9297433]
["bitfinex","ETHUSD",1693508214211,14.88808201,1662.4,1662.1,0.002]
["bitfinex","ETHUSD",1693508214417,14.88808201,1662.4,1661.8,0.604]
["bitfinex","ETHUSD",1693508214602,17.01488201,1662.4,1661.9,2.9297433]
["bitfinex","ETHUSD",1693508214807,17.01488201,1662.4,1662.0,0.002]
["bitfinex","ETHUSD",1693508215102,17.01488201,1662.4,1662.0,2.9297433]
["bitfinex","ETHUSD",1693508215103,4.51209,1662.2,1662.0,2.9297433]
["bitfinex","ETHUSD",1693508215286,4.51209,1662.2,1662.0,2.9277433]
["bitfinex","ETHUSD",1693508216283,0.30171422,1662.1,1662.0,2.9277433]
["bitfinex","ETHUSD",1693508217090,13.83879422,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693508217300,13.83879422,1662.1,1661.8,2.9277433]
["bitfinex","ETHUSD",1693508217492,15.37397364,1662.1,1661.8,2.9297433]
["bitfinex","ETHUSD",1693508217694,6.34925364,1662.1,1661.8,2.9297433]
["bitfinex","ETHUSD",1693508217930,1.83689364,1662.1,1661.8,2.9297433]
["bitfinex","ETHUSD",1693508218241,0.30171422,1662.1,1661.8,7.4428933]
["bitfinex","ETHUSD",1693508218629,4.81410422,1662.1,1661.8,2.9297433]
["bitfinex","ETHUSD",1693508218829,0.30171422,1662.1,1661.9,2.9277433]
["bitfinex","ETHUSD",1693508219037,4.81407422,1662.1,1661.9,2.9277433]
["bitfinex","ETHUSD",1693508219224,9.32643422,1662.1,1661.9,2.9277433]
["bitfinex","ETHUSD",1693508221825,9.32643422,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693508221826,15.22264964,1662.1,1661.8,0.002]
["bitfinex","ETHUSD",1693508222139,15.22264964,1662.1,1661.7,0.002]
["bitfinex","ETHUSD",1693508222140,1.513,1662.0,1661.7,0.002]
["bitfinex","ETHUSD",1693508222437,13.5387,1661.9,1661.7,0.002]
["bitfinex","ETHUSD",1693508222644,9.027,1661.7,1661.5,0.002]
["bitfinex","ETHUSD",1693508222948,9.027,1661.7,1661.5,3.55333069]
["bitfinex","ETHUSD",1693508223123,9.027,1661.7,1661.6,1.04647292]
["bitfinex","ETHUSD",1693508224148,4.5135,1661.7,1661.6,1.04647292]
["bitfinex","ETHUSD",1693508224301,4.51301,1661.9,1661.6,1.04647292]
["bitfinex","ETHUSD",1693508224624,4.51298,1661.9,1661.6,1.67406031]
["bitfinex","ETHUSD",1693508225413,7.49310384,1662.0,1661.7,2.9277433]
["bitfinex","ETHUSD",1693508225629,7.49310384,1662.0,1661.7,2.9297433]
["bitfinex","ETHUSD",1693508226417,7.49310384,1662.0,1661.8,1.04642234]
["bitfinex","ETHUSD",1693508226661,12.00577384,1662.0,1661.8,1.04642234]
["bitfinex","ETHUSD",1693508227024,9.96917384,1662.0,1661.8,1.04642234]
["bitfinex","ETHUSD",1693508230343,9.96917384,1662.0,1661.7,3.55977694]
["bitfinex","ETHUSD",1693508230580,9.96917384,1662.0,1661.8,1.04639626]
["bitfinex","ETHUSD",1693508231383,0.34175128,1661.9,1661.8,1.04639626]
["bitfinex","ETHUSD",1693508233778,0.34175128,1661.9,1661.7,4.18065559]
["bitfinex","ETHUSD",1693508235078,4.85470128,1661.9,1661.7,4.18065559]
["bitfinex","ETHUSD",1693508236093,9.36765128,1661.9,1661.6,0.002]
["bitfinex","ETHUSD",1693508236293,13.88060128,1661.9,1661.5,1.04845539]
["bitfinex","ETHUSD",1693508236477,13.88060128,1661.9,1661.6,0.002]
["bitfinex","ETHUSD",1693508236890,13.88060128,1661.9,1661.4,0.002]
["bitfinex","ETHUSD",1693508237209,16.02098179,1661.9,1661.4,2.9297433]
["bitfinex","ETHUSD",1693508237408,16.02098179,1661.9,1661.5,0.002]
["bitfinex","ETHUSD",1693508238124,13.54074,1661.7,1661.3,0.002]
["bitfinex","ETHUSD",1693508238296,2.116,1661.6,1661.3,0.002]
["bitfinex","ETHUSD",1693508238510,2.116,1661.6,1661.1,1.04864838]
["bitfinex","ETHUSD",1693508238686,9.02798,1661.5,1661.2,2.9297433]
["bitfinex","ETHUSD",1693508239583,4.51399,1661.5,1661.2,2.9297433]
["bitfinex","ETHUSD",1693508240414,9.02798,1661.5,1661.2,2.9297433]
["bitfinex","ETHUSD",1693508245690,13.54197,1661.5,1661.2,2.9297433]
["bitfinex","ETHUSD",1693508246626,2.45635225,1661.4,1661.2,0.002]
["bitfinex","ETHUSD",1693508246824,2.45635225,1661.4,1661.0,0.002]
["bitfinex","ETHUSD",1693508246825,15.65959,1661.3,1661.0,0.002]
["bitfinex","ETHUSD",1693508247005,15.65959,1661.3,1660.8,0.002]
["bitfinex","ETHUSD",1693508247006,2.116,1661.1,1660.8,0.002]
["bitfinex","ETHUSD",1693508247209,13.54605,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693508248528,15.66205,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693508250877,13.54605,1661.0,1660.7,0.002]
["bitfinex","ETHUSD",1693508253432,0.33766982,1660.9,1660.7,0.002]
["bitfinex","ETHUSD",1693508253720,4.17822018,1660.8,1660.6,0.102]
["bitfinex","ETHUSD",1693508253877,4.51589,1660.8,1660.6,0.1]
["bitfinex","ETHUSD",1693508256721,4.51589,1660.8,1660.6,1.77697531]
["bitfinex","ETHUSD",1693508256922,4.51589,1660.8,1660.7,1.04694167]
["bitfinex","ETHUSD",1693508257326,4.51589,1660.8,1660.6,0.1]
["bitfinex","ETHUSD",1693508257886,14.93617398,1660.8,1660.6,0.1]
["bitfinex","ETHUSD",1693508259200,16.44917398,1660.8,1660.6,0.1]
["bitfinex","ETHUSD",1693508259402,1.513,1660.7,1660.6,0.1]
["bitfinex","ETHUSD",1693508259632,15.06148,1660.7,1660.6,0.1]
["bitfinex","ETHUSD",1693508261211,15.3981006,1660.7,1660.6,0.1]
["bitfinex","ETHUSD",1693508261405,17.55247016,1660.7,1660.6,0.1]
["bitfinex","ETHUSD",1693508262327,18.15847016,1660.7,1660.6,0.1]
["bitfinex","ETHUSD",1693508267670,9.3689406,1660.7,1660.6,0.1]
["bitfinex","ETHUSD",1693508267958,13.8851006,1660.7,1660.6,0.1]
["bitfinex","ETHUSD",1693508277144,16.0041006,1660.7,1660.6,0.1]
["bitfinex","ETHUSD",1693508277389,19.0041006,1660.7,1660.6,0.1]
["bitfinex","ETHUSD",1693508281582,22.606495,1660.7,1660.5,0.1]
["bitfinex","ETHUSD",1693508281796,7.9820439,1660.6,1660.4,0.102]
["bitfinex","ETHUSD",1693508282084,20.18584,1660.5,1660.4,0.1]
["bitfinex","ETHUSD",1693508282246,23.52065769,1660.5,1660.4,0.1]
["bitfinex","ETHUSD",1693508282446,16.88494769,1660.5,1660.4,0.1]
["bitfinex","ETHUSD",1693508284296,19.46306341,1660.5,1660.4,0.1]
["bitfinex","ETHUSD",1693508284652,20.40779853,1660.5,1660.4,0.1]
["bitfinex","ETHUSD",1693508286310,20.40779853,1660.5,1660.3,0.1]
["bitfinex","ETHUSD",1693508286311,25.45454183,1660.5,1660.3,0.1]
["bitfinex","ETHUSD",1693508286471,5.119,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693508286796,21.48753362,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693508287153,21.19567762,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693508287376,19.07667762,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693508287575,20.59167762,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693508291768,20.94278574,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693508296498,23.87052904,1660.4,1660.3,0.1]
["bitfinex","ETHUSD",1693508296708,24.95292344,1660.4,1660.2,3.1]
["bitfinex","ETHUSD",1693508297007,5.7947962,1660.3,1660.2,3.1]
["bitfinex","ETHUSD",1693508297305,19.3465462,1660.3,1660.2,3.1]
["bitfinex","ETHUSD",1693508297511,15.9388029,1660.3,1660.2,3.1]
["bitfinex","ETHUSD",1693508297814,17.4538029,1660.3,1660.2,3.1]
["bitfinex","ETHUSD",1693508299934,20.3815462,1660.3,1660.1,0.1]
["bitfinex","ETHUSD",1693508300130,16.81294029,1660.2,1660.1,0.1]
["bitfinex","ETHUSD",1693508300286,19.81294029,1660.2,1660.1,0.1]
["bitfinex","ETHUSD",1693508305196,22.74068359,1660.2,1660.0,0.1]
["bitfinex","ETHUSD",1693508305398,18.82746836,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693508306614,19.17624204,1660.1,1660.0,0.1]
["bitfinex","ETHUSD",1693508311962,19.17624204,1660.1,1660.0,3.1]
["bitfinex","ETHUSD",1693508314327,20.69124204,1660.1,1660.0,3.1]
["bitfinex","ETHUSD",1693508315859,21.1822232,1660.1,1660.0,3.1]
["bitfinex","ETHUSD",1693508323580,16.90217368,1660.1,1660.0,3.1]
["bitfinex","ETHUSD",1693508340552,18.41717368,1660.1,1660.0,3.1]
["bitfinex","ETHUSD",1693508344900,18.90570265,1660.1,1660.0,3.1]
["bitfinex","ETHUSD",1693508346928,20.46710692,1660.1,1660.0,3.1]
["bitfinex","ETHUSD",1693508347330,18.90570265,1660.1,1660.0,3.1]
["bitfinex","ETHUSD",1693508352509,22.97591143,1660.1,1660.0,3.1]
["bitfinex","ETHUSD",1693508354536,23.92084627,1660.1,1660.0,3.1]
["bitfinex","ETHUSD",1693508361633,23.92084627,1660.1,1659.9,0.1]
["bitfinex","ETHUSD",1693508361634,2.1173944,1660.0,1659.9,0.1]
["bitfinex","ETHUSD",1693508361837,18.75749965,1660.0,1659.9,0.1]
["bitfinex","ETHUSD",1693508362040,26.90845734,1660.0,1659.7,0.002]
["bitfinex","ETHUSD",1693508362227,26.90845734,1660.0,1659.6,2.487]
["bitfinex","ETHUSD",1693508362228,1.57101744,1659.8,1659.6,2.487]
["bitfinex","ETHUSD",1693508362427,19.33232783,1659.7,1659.6,2.485]
["bitfinex","ETHUSD",1693508362746,13.55664,1659.7,1659.6,2.485]
["bitfinex","ETHUSD",1693508366547,13.86988337,1659.7,1659.6,2.485]
["bitfinex","ETHUSD",1693508369268,15.38488337,1659.7,1659.6,2.485]
["bitfinex","ETHUSD",1693508369426,17.50092649,1659.7,1659.6,2.485]
["bitfinex","ETHUSD",1693508382190,17.50092649,1659.7,1659.5,0.1]
["bitfinex","ETHUSD",1693508382349,17.50092649,1659.7,1659.5,2.6448]
["bitfinex","ETHUSD",1693508382691,15.38488337,1659.7,1659.5,2.6448]
["bitfinex","ETHUSD",1693508382977,9.35100337,1659.7,1659.5,2.6448]
["bitfinex","ETHUSD",1693508383477,13.86988337,1659.7,1659.5,2.6448]
["bitfinex","ETHUSD",1693508384584,13.86988337,1659.7,1659.5,5.6448]
["bitfinex","ETHUSD",1693508391689,9.35100337,1659.7,1659.5,5.6448]
["bitfinex","ETHUSD",1693508392347,4.83212337,1659.7,1659.5,6.20948]
["bitfinex","ETHUSD",1693508392546,0.31324337,1659.7,1659.5,10.72888]
["bitfinex","ETHUSD",1693508392980,4.83214337,1659.7,1659.5,10.72888]
["bitfinex","ETHUSD",1693508394385,4.83214337,1659.7,1659.5,6.20948]
["bitfinex","ETHUSD",1693508395479,9.35104337,1659.7,1659.5,5.6448]
["bitfinex","ETHUSD",1693508396271,13.86994337,1659.7,1659.5,5.6448]
["bitfinex","ETHUSD",1693508400405,13.86994337,1659.7,1659.5,5.62394]
["bitfinex","ETHUSD",1693508403484,1.515,1659.6,1659.5,3.07914]
["bitfinex","ETHUSD",1693508403685,19.25703113,1659.6,1659.5,3.07914]
["bitfinex","ETHUSD",1693508403850,22.27494032,1659.6,1659.5,3.07914]
["bitfinex","ETHUSD",1693508404053,21.49813249,1659.6,1659.5,3.07914]
["bitfinex","ETHUSD",1693508404349,25.16869732,1659.6,1659.5,3.07914]
["bitfinex","ETHUSD",1693508404783,25.16869732,1659.6,1659.3,0.002]
["bitfinex","ETHUSD",1693508404784,29.73971476,1659.6,1659.3,0.002]
["bitfinex","ETHUSD",1693508404990,19.5938,1659.4,1659.3,0.002]
["bitfinex","ETHUSD",1693508405203,21.97897805,1659.4,1659.2,2.6036]
["bitfinex","ETHUSD",1693508405499,1.515,1659.3,1659.2,2.6036]
["bitfinex","ETHUSD",1693508405719,13.56075,1659.2,1659.1,0.1]
["bitfinex","ETHUSD",1693508405868,13.56075,1659.2,1659.1,2.7036]
["bitfinex","ETHUSD",1693508406076,8.11178,1659.3,1659.1,2.7036]
["bitfinex","ETHUSD",1693508406282,4.51998,1659.3,1659.1,2.7036]
["bitfinex","ETHUSD",1693508406599,9.03996,1659.3,1659.1,2.7036]
["bitfinex","ETHUSD",1693508408394,4.51998,1659.3,1659.1,2.7036]
["bitfinex","ETHUSD",1693508408891,9.03995,1659.3,1659.1,2.7036]
["bitfinex","ETHUSD",1693508411955,9.03969,1659.4,1659.1,10.8844433]
["bitfinex","ETHUSD",1693508412155,7.15775514,1659.6,1659.2,2.9277433]
["bitfinex","ETHUSD",1693508412156,2.413757,1659.6,1659.2,2.9277433]
["bitfinex","ETHUSD",1693508412356,79.33524337,1659.7,1659.3,13.55981]
["bitfinex","ETHUSD",1693508412572,0.002,1659.6,1659.3,9.03984]
["bitfinex","ETHUSD",1693508412768,0.002,1659.6,1659.4,3.558684]
["bitfinex","ETHUSD",1693508412994,0.31524337,1659.7,1659.5,4.51943]
["bitfinex","ETHUSD",1693508413291,0.31324337,1659.7,1659.5,4.51943]
["bitfinex","ETHUSD",1693508413595,4.83217337,1659.7,1659.5,4.51943]
["bitfinex","ETHUSD",1693508416399,9.35110337,1659.7,1659.5,4.51943]
["bitfinex","ETHUSD",1693508416912,9.35110337,1659.7,1659.4,12.597704]
["bitfinex","ETHUSD",1693508417105,9.35310337,1659.7,1659.4,12.597704]
["bitfinex","ETHUSD",1693508417502,9.35310337,1659.7,1659.4,8.078144]
["bitfinex","ETHUSD",1693508418702,9.35310337,1659.7,1659.5,0.8078144]
["bitfinex","ETHUSD",1693508418907,9.35110337,1659.7,1659.5,0.8078144]
["bitfinex","ETHUSD",1693508419484,3.0,1659.6,1659.4,2.6547]
["bitfinex","ETHUSD",1693508419693,13.55829,1659.5,1659.4,2.6547]
["bitfinex","ETHUSD",1693508419893,9.03886,1659.5,1659.4,2.6547]
["bitfinex","ETHUSD",1693508420098,9.33871454,1659.5,1659.4,2.6547]
["bitfinex","ETHUSD",1693508421081,0.29985454,1659.5,1659.4,7.1744]
["bitfinex","ETHUSD",1693508421312,4.81928454,1659.5,1659.4,3.37214]
["bitfinex","ETHUSD",1693508421501,4.51943,1659.5,1659.4,3.37214]
["bitfinex","ETHUSD",1693508422010,4.51929,1659.6,1659.4,3.37214]
["bitfinex","ETHUSD",1693508422213,4.51929,1659.6,1659.4,7.89184]
["bitfinex","ETHUSD",1693508422685,4.51925,1659.6,1659.5,0.789184]
["bitfinex","ETHUSD",1693508423915,9.0385,1659.6,1659.5,0.789184]
["bitfinex","ETHUSD",1693508428013,4.51925,1659.6,1659.5,0.789184]
["bitfinex","ETHUSD",1693508432612,4.81875585,1659.6,1659.5,0.789184]
["bitfinex","ETHUSD",1693508434550,13.85725585,1659.6,1659.4,5.5824433]
["bitfinex","ETHUSD",1693508435540,13.85725585,1659.6,1659.4,2.6547]
["bitfinex","ETHUSD",1693508442479,13.85725585,1659.6,1659.2,4.52021]
["bitfinex","ETHUSD",1693508442631,13.85725585,1659.6,1659.2,14.5887033]
["bitfinex","ETHUSD",1693508442632,9.33800585,1659.6,1659.2,14.5887033]
["bitfinex","ETHUSD",1693508442980,9.33800585,1659.6,1659.2,16.78403223]
["bitfinex","ETHUSD",1693508444667,10.59598636,1659.6,1659.2,16.78403223]
["bitfinex","ETHUSD",1693508444977,9.33800585,1659.6,1659.2,16.78403223]
["bitfinex","ETHUSD",1693508445578,10.59598636,1659.6,1659.2,16.78403223]
["bitfinex","ETHUSD",1693508451506,10.59598636,1659.6,1659.2,12.26378223]
["bitfinex","ETHUSD",1693508452063,12.46789974,1659.6,1659.2,5.5482433]
["bitfinex","ETHUSD",1693508452267,18.50214974,1659.6,1659.2,2.6205]
["bitfinex","ETHUSD",1693508452522,20.07316718,1659.6,1659.2,2.6205]
["bitfinex","ETHUSD",1693508453573,1.25798051,1659.5,1659.2,2.6205]
["bitfinex","ETHUSD",1693508453889,9.0394,1659.4,1659.2,2.6205]
["bitfinex","ETHUSD",1693508458123,1.55764645,1659.5,1659.2,15.7650603]
["bitfinex","ETHUSD",1693508458338,1.55764645,1659.5,1659.2,20.2853103]
["bitfinex","ETHUSD",1693508458471,0.29966594,1659.5,1659.3,2.9277433]
["bitfinex","ETHUSD",1693508458672,0.29966594,1659.5,1659.4,4.5197]
["bitfinex","ETHUSD",1693508469228,13.85795594,1659.5,1659.4,3.0]
["bitfinex","ETHUSD",1693508469427,15.07467033,1659.5,1659.4,3.0]
["bitfinex","ETHUSD",1693508469809,11.81322084,1659.5,1659.4,3.0]
["bitfinex","ETHUSD",1693508470426,6.03581033,1659.5,1659.4,3.0]
["bitfinex","ETHUSD",1693508470633,4.81909594,1659.5,1659.4,3.0]
["bitfinex","ETHUSD",1693508470943,0.29966594,1659.5,1659.4,12.0394]
["bitfinex","ETHUSD",1693508471427,0.29966594,1659.5,1659.4,7.5197]
["bitfinex","ETHUSD",1693508472403,1.55764645,1659.5,1659.4,7.5197]
["bitfinex","ETHUSD",1693508475924,1.55764645,1659.5,1659.4,16.1710963]
["bitfinex","ETHUSD",1693508477023,0.29966594,1659.5,1659.4,16.1710963]
["bitfinex","ETHUSD",1693508478326,1.55764645,1659.5,1659.4,16.1710963]
["bitfinex","ETHUSD",1693508478941,0.29966594,1659.5,1659.4,22.2057963]
["bitfinex","ETHUSD",1693508479243,0.29966594,1659.5,1659.4,29.0097963]
["bitfinex","ETHUSD",1693508479442,0.29966594,1659.5,1659.4,32.0097963]
["bitfinex","ETHUSD",1693508479839,1.57101744,1659.8,1659.4,32.0097963]
["bitfinex","ETHUSD",1693508479840,1.57301744,1659.8,1659.4,32.0097963]
["bitfinex","ETHUSD",1693508480008,1.57101744,1659.8,1659.7,1.513]
["bitfinex","ETHUSD",1693508480207,1.57101744,1659.8,1659.7,17.9973833]
["bitfinex","ETHUSD",1693508481053,1.57101744,1660.0,1659.7,24.8013833]
["bitfinex","ETHUSD",1693508481251,1.57101744,1660.0,1659.9,1.515]
["bitfinex","ETHUSD",1693508481452,1.57101744,1660.0,1659.9,18.6869529]
["bitfinex","ETHUSD",1693508482228,1.57101744,1660.1,1659.9,18.6869529]
["bitfinex","ETHUSD",1693508482430,1.57101744,1660.1,1660.0,4.4427433]
["bitfinex","ETHUSD",1693508482753,1.57101744,1660.1,1660.0,13.4788833]
["bitfinex","ETHUSD",1693508482951,1.88496711,1660.2,1660.0,13.4788833]
["bitfinex","ETHUSD",1693508483170,30.6,1660.3,1660.0,13.4788833]
["bitfinex","ETHUSD",1693508483171,1.88696711,1660.3,1660.1,12.4506963]
["bitfinex","ETHUSD",1693508483484,1.88496711,1660.3,1660.2,2.9277433]
["bitfinex","ETHUSD",1693508483641,1.88496711,1660.3,1660.2,7.4452633]
["bitfinex","ETHUSD",1693508483845,1.88496711,1660.4,1660.2,11.9627833]
["bitfinex","ETHUSD",1693508484077,1.88496711,1660.4,1660.3,1.19627833]
["bitfinex","ETHUSD",1693508484279,1.88496711,1660.4,1660.1,5.721753]
["bitfinex","ETHUSD",1693508484541,6.40394711,1660.4,1660.2,2.9277433]
["bitfinex","ETHUSD",1693508484766,6.40194711,1660.4,1660.2,2.9277433]
["bitfinex","ETHUSD",1693508486944,15.43590711,1660.4,1660.1,3.727853]
["bitfinex","ETHUSD",1693508487145,15.43790711,1660.4,1660.1,5.4516433]
["bitfinex","ETHUSD",1693508487364,1.88496711,1660.3,1660.1,5.4516433]
["bitfinex","ETHUSD",1693508487683,6.40375879,1660.3,1660.1,5.4516433]
["bitfinex","ETHUSD",1693508488358,4.51733,1660.3,1660.1,5.4516433]
["bitfinex","ETHUSD",1693508488567,4.51733,1660.3,1660.1,6.96058163]
["bitfinex","ETHUSD",1693508488767,4.51733,1660.3,1660.1,11.47836163]
["bitfinex","ETHUSD",1693508491880,0.002,1660.4,1660.2,2.9277433]
["bitfinex","ETHUSD",1693508492078,11.13748,1660.5,1660.2,7.4451833]
["bitfinex","ETHUSD",1693508492290,11.13748,1660.5,1660.2,9.49654346]
["bitfinex","ETHUSD",1693508492450,0.30457989,1660.4,1660.2,9.49654346]
["bitfinex","ETHUSD",1693508492651,4.82158989,1660.4,1660.2,9.49654346]
["bitfinex","ETHUSD",1693508494286,4.51701,1660.4,1660.2,9.49654346]
["bitfinex","ETHUSD",1693508500988,4.51701,1660.4,1660.1,2.5239]
["bitfinex","ETHUSD",1693508501195,13.553,1660.4,1660.1,5.4516433]
["bitfinex","ETHUSD",1693508501578,13.553,1660.4,1660.1,2.9277433]
["bitfinex","ETHUSD",1693508506062,9.03599,1660.4,1660.1,2.9277433]
["bitfinex","ETHUSD",1693508506345,9.03599,1660.4,1660.1,7.4454633]
["bitfinex","ETHUSD",1693508506554,9.03599,1660.4,1660.1,9.62124563]
["bitfinex","ETHUSD",1693508506716,4.51898,1660.4,1660.1,9.62124563]
["bitfinex","ETHUSD",1693508506920,4.51898,1660.4,1660.1,14.13904563]
["bitfinex","ETHUSD",1693508507313,0.002,1660.4,1660.3,4.51725]
["bitfinex","ETHUSD",1693508507506,6.54061,1660.7,1660.3,8.23749263]
["bitfinex","ETHUSD",1693508507507,4.51658,1660.6,1660.3,8.23749263]
["bitfinex","ETHUSD",1693508507702,4.51658,1660.6,1660.4,7.4446533]
["bitfinex","ETHUSD",1693508508036,4.51658,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693508509016,9.03316,1660.6,1660.4,2.9277433]
["bitfinex","ETHUSD",1693508509337,13.54974,1660.6,1660.1,6.69743233]
["bitfinex","ETHUSD",1693508509539,13.54974,1660.6,1660.2,3.60148653]
["bitfinex","ETHUSD",1693508509746,13.54974,1660.6,1660.2,3.59748653]
["bitfinex","ETHUSD",1693508510157,13.54974,1660.6,1660.2,8.11494653]
["bitfinex","ETHUSD",1693508514151,13.54974,1660.6,1660.2,3.59748653]
["bitfinex","ETHUSD",1693508514671,13.54974,1660.6,1660.2,8.11492653]
["bitfinex","ETHUSD",1693508516856,13.54974,1660.6,1660.2,3.59748653]
["bitfinex","ETHUSD",1693508517249,13.54974,1660.6,1660.2,8.11496653]
["bitfinex","ETHUSD",1693508518469,13.54974,1660.6,1660.2,3.59748653]
["bitfinex","ETHUSD",1693508519357,13.54974,1660.6,1660.2,8.11499653]
["bitfinex","ETHUSD",1693508520538,17.225475,1660.6,1660.1,2.3492]
["bitfinex","ETHUSD",1693508520738,17.225475,1660.6,1660.2,0.004]
["bitfinex","ETHUSD",1693508521362,2.1846,1660.5,1660.2,4.52152]
["bitfinex","ETHUSD",1693508521568,4.51698,1660.4,1660.2,4.51752]
["bitfinex","ETHUSD",1693508521726,4.51698,1660.4,1660.1,9.7946633]
["bitfinex","ETHUSD",1693508521928,9.03396,1660.4,1660.1,11.52592663]
["bitfinex","ETHUSD",1693508522159,4.51698,1660.4,1660.1,16.04372663]
["bitfinex","ETHUSD",1693508522867,9.03396,1660.4,1660.1,2.9317433]
["bitfinex","ETHUSD",1693508523069,1.515,1660.3,1660.1,0.004]
["bitfinex","ETHUSD",1693508523274,13.55256,1660.2,1660.0,3.004]
["bitfinex","ETHUSD",1693508523569,13.55256,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1693508523570,15.511062,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1693508526381,13.55256,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1693508526545,3.5306,1660.3,1660.0,3.0]
["bitfinex","ETHUSD",1693508526546,2.0156,1660.3,1660.0,3.0]
["bitfinex","ETHUSD",1693508526750,7.51712,1660.4,1660.0,12.04014]
["bitfinex","ETHUSD",1693508526950,4.51712,1660.4,1660.1,4.52175]
["bitfinex","ETHUSD",1693508527162,4.51683,1660.5,1660.2,4.969555]
["bitfinex","ETHUSD",1693508527358,6.56233,1660.5,1660.2,4.969555]
["bitfinex","ETHUSD",1693508527988,11.07917,1660.5,1660.2,4.969555]
["bitfinex","ETHUSD",1693508528183,11.07917,1660.5,1660.2,0.452175]
["bitfinex","ETHUSD",1693508531069,6.56233,1660.5,1660.2,4.969675]
["bitfinex","ETHUSD",1693508531393,6.56233,1660.5,1660.3,0.4969675]
["bitfinex","ETHUSD",1693508533659,11.07904,1660.5,1660.3,0.4969675]
["bitfinex","ETHUSD",1693508533861,15.59575,1660.5,1660.2,0.452175]
["bitfinex","ETHUSD",1693508534063,15.59575,1660.5,1660.1,0.004]
["bitfinex","ETHUSD",1693508538100,17.11075,1660.5,1660.1,0.004]
["bitfinex","ETHUSD",1693508538800,9.0345,1660.3,1660.1,0.004]
["bitfinex","ETHUSD",1693508539000,13.55175,1660.3,1660.0,5.4768]
["bitfinex","ETHUSD",1693508539203,17.18935,1660.3,1660.0,3.004]
["bitfinex","ETHUSD",1693508540374,15.06675,1660.3,1660.0,3.004]
["bitfinex","ETHUSD",1693508540575,16.573425,1660.3,1660.0,3.004]
["bitfinex","ETHUSD",1693508541410,1.515,1660.2,1660.0,3.004]
["bitfinex","ETHUSD",1693508541611,9.0356,1660.1,1660.0,3.0]
["bitfinex","ETHUSD",1693508543986,13.5534,1660.1,1660.0,3.0]
["bitfinex","ETHUSD",1693508546215,6.58336,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1693508546517,8.86336202,1660.4,1660.0,7.51807]
["bitfinex","ETHUSD",1693508546815,2.0384,1660.3,1660.1,0.004]
["bitfinex","ETHUSD",1693508547017,6.55566,1660.3,1660.0,10.994194]
["bitfinex","ETHUSD",1693508547399,4.51747,1660.3,1660.0,13.9217873]
["bitfinex","ETHUSD",1693508548023,13.38052202,1660.4,1660.0,18.4398573]
["bitfinex","ETHUSD",1693508548222,13.38052202,1660.4,1660.1,0.004]
["bitfinex","ETHUSD",1693508548583,11.86536202,1660.4,1660.1,2.9317433]
["bitfinex","ETHUSD",1693508548789,11.86520202,1660.4,1660.1,4.32392203]
["bitfinex","ETHUSD",1693508550906,7.34822202,1660.4,1660.1,4.32392203]
["bitfinex","ETHUSD",1693508551092,0.94481323,1660.4,1660.1,13.35948203]
["bitfinex","ETHUSD",1693508551292,0.94481323,1660.4,1660.2,1.3359482]
["bitfinex","ETHUSD",1693508551699,5.46180323,1660.4,1660.2,1.3359482]
["bitfinex","ETHUSD",1693508552918,0.94481323,1660.4,1660.2,5.8534582]
["bitfinex","ETHUSD",1693508554322,5.46180323,1660.4,1660.2,5.8534582]
["bitfinex","ETHUSD",1693508556923,5.46180323,1660.4,1660.2,1.3359482]
["bitfinex","ETHUSD",1693508559502,9.97879323,1660.4,1660.2,1.3359482]
["bitfinex","ETHUSD",1693508560207,9.97879323,1660.4,1660.1,4.32392203]
["bitfinex","ETHUSD",1693508561045,14.49578323,1660.4,1660.1,0.004]
["bitfinex","ETHUSD",1693508561329,9.03504,1660.2,1660.1,0.004]
["bitfinex","ETHUSD",1693508561504,9.03504,1660.2,1660.0,5.2681]
["bitfinex","ETHUSD",1693508561699,9.03504,1660.2,1660.0,8.1958433]
["bitfinex","ETHUSD",1693508561700,13.55256,1660.2,1660.0,8.1958433]
["bitfinex","ETHUSD",1693508561917,13.55256,1660.2,1660.0,5.2681]
["bitfinex","ETHUSD",1693508562262,13.55256,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1693508562464,16.574316,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1693508569634,15.06756,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1693508573569,13.55256,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1693508575579,4.51756,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1693508575877,4.51756,1660.2,1660.0,7.51803]
["bitfinex","ETHUSD",1693508576177,1.88940358,1660.3,1660.0,14.9638433]
["bitfinex","ETHUSD",1693508576477,1.88940358,1660.3,1660.1,1.49638433]
["bitfinex","ETHUSD",1693508576679,1.88940358,1660.3,1660.1,6.01411433]
["bitfinex","ETHUSD",1693508576979,9.38942681,1660.4,1660.1,6.01411433]
["bitfinex","ETHUSD",1693508577283,9.38942681,1660.4,1660.1,6.01811433]
["bitfinex","ETHUSD",1693508578543,7.50002323,1660.4,1660.1,6.01811433]
["bitfinex","ETHUSD",1693508578990,7.50002323,1660.4,1660.2,0.60181143]
["bitfinex","ETHUSD",1693508579160,0.94481323,1660.4,1660.2,0.60181143]
["bitfinex","ETHUSD",1693508579498,0.94481323,1660.4,1660.2,5.11932143]
["bitfinex","ETHUSD",1693508579794,0.94481323,1660.4,1660.2,8.04706473]
["bitfinex","ETHUSD",1693508580275,5.46185323,1660.4,1660.2,3.52955473]
["bitfinex","ETHUSD",1693508580582,9.97889323,1660.4,1660.3,0.35295547]
["bitfinex","ETHUSD",1693508580782,14.49593323,1660.4,1660.1,1.50038433]
["bitfinex","ETHUSD",1693508580979,14.49593323,1660.4,1660.1,2.9317433]
["bitfinex","ETHUSD",1693508581387,16.54063323,1660.4,1660.1,2.9317433]
["bitfinex","ETHUSD",1693508583089,16.54063323,1660.4,1660.1,0.004]
["bitfinex","ETHUSD",1693508583784,18.05563323,1660.4,1660.1,0.004]
["bitfinex","ETHUSD",1693508584107,13.55256,1660.2,1660.1,0.004]
["bitfinex","ETHUSD",1693508584398,13.55256,1660.2,1660.0,5.4522]
["bitfinex","ETHUSD",1693508584604,9.03504,1660.2,1660.0,5.4522]
["bitfinex","ETHUSD",1693508584759,4.51752,1660.2,1660.0,5.4522]
["bitfinex","ETHUSD",1693508584961,4.51752,1660.2,1660.0,9.97024]
["bitfinex","ETHUSD",1693508585300,4.51752,1660.2,1660.0,5.4522]
["bitfinex","ETHUSD",1693508585698,9.03504,1660.2,1660.0,5.4522]
["bitfinex","ETHUSD",1693508587707,7.50663323,1660.4,1660.0,13.4436233]
["bitfinex","ETHUSD",1693508587855,7.50663323,1660.4,1660.1,2.9317433]
["bitfinex","ETHUSD",1693508587856,9.97906323,1660.4,1660.1,2.9317433]
["bitfinex","ETHUSD",1693508588767,14.49619323,1660.4,1660.1,2.9317433]
["bitfinex","ETHUSD",1693508589353,14.49619323,1660.4,1660.1,3.82469963]
["bitfinex","ETHUSD",1693508599292,14.49619323,1660.4,1660.1,2.9317433]
["bitfinex","ETHUSD",1693508600060,16.59389323,1660.4,1660.1,2.9317433]
["bitfinex","ETHUSD",1693508604526,16.59389323,1660.4,1660.1,2.9277433]
["bitfinex","ETHUSD",1693508605245,16.59389323,1660.4,1660.0,5.99782]
["bitfinex","ETHUSD",1693508605399,16.59389323,1660.4,1660.0,8.9255633]
["bitfinex","ETHUSD",1693508611979,16.59389323,1660.4,1660.0,13.4436333]
["bitfinex","ETHUSD",1693508612179,16.59389323,1660.4,1660.1,1.34436333]
["bitfinex","ETHUSD",1693508612345,16.59389323,1660.4,1660.0,13.4436333]
["bitfinex","ETHUSD",1693508615167,16.59389323,1660.4,1660.0,8.9255633]
["bitfinex","ETHUSD",1693508615370,16.59389323,1660.4,1660.0,8.3799433]
["bitfinex","ETHUSD",1693508619901,7.55963323,1660.4,1660.1,2.9277433]
["bitfinex","ETHUSD",1693508620057,3.04251323,1660.4,1660.2,4.51752]
["bitfinex","ETHUSD",1693508621141,0.94481323,1660.4,1660.2,7.4452633]
["bitfinex","ETHUSD",1693508621340,30.6,1660.7,1660.3,3.67226963]
["bitfinex","ETHUSD",1693508621570,5.01032945,1660.8,1660.4,9.03384]
["bitfinex","ETHUSD",1693508621844,4.06580358,1660.8,1660.4,16.4785633]
["bitfinex","ETHUSD",1693508622046,2.1764,1660.8,1660.5,2.9277433]
["bitfinex","ETHUSD",1693508622287,6.69245,1660.8,1660.5,7.4444333]
["bitfinex","ETHUSD",1693508622444,11.2085,1660.8,1660.5,11.11286863]
["bitfinex","ETHUSD",1693508622873,6.69245,1660.8,1660.5,11.11286863]
["bitfinex","ETHUSD",1693508623074,2.1764,1660.8,1660.5,15.62957863]
["bitfinex","ETHUSD",1693508623479,54.82505358,1660.9,1660.5,15.62957863]
["bitfinex","ETHUSD",1693508623480,59.34086358,1660.9,1660.5,15.62957863]
["bitfinex","ETHUSD",1693508623795,61.40026358,1660.9,1660.5,15.62957863]
["bitfinex","ETHUSD",1693508624149,61.40026358,1660.9,1660.6,1.56295786]
["bitfinex","ETHUSD",1693508624475,59.51086,1660.9,1660.6,1.56295786]
["bitfinex","ETHUSD",1693508625658,11.09086,1660.9,1660.6,1.56295786]
["bitfinex","ETHUSD",1693508628378,2.0594,1660.9,1660.6,9.00705116]
["bitfinex","ETHUSD",1693508628612,2.0594,1660.9,1660.7,0.90070512]
["bitfinex","ETHUSD",1693508628813,2.0594,1660.9,1660.7,5.41671512]
["bitfinex","ETHUSD",1693508630377,2.0594,1660.9,1660.7,8.41671512]
["bitfinex","ETHUSD",1693508631085,6.57513,1660.9,1660.7,3.90070512]
["bitfinex","ETHUSD",1693508631396,11.09086,1660.9,1660.7,3.0]
["bitfinex","ETHUSD",1693508634300,10.59086,1660.9,1660.7,3.0]
["bitfinex","ETHUSD",1693508647702,6.07513,1660.9,1660.7,3.0]
["bitfinex","ETHUSD",1693508649363,0.48069,1661.1,1660.7,10.4438633]
["bitfinex","ETHUSD",1693508649525,8.56027898,1661.2,1660.7,19.4761833]
["bitfinex","ETHUSD",1693508649855,3.101,1661.2,1660.9,4.51562]
["bitfinex","ETHUSD",1693508650007,4.51508,1661.1,1660.9,2.9277433]
["bitfinex","ETHUSD",1693508650202,4.51508,1661.1,1660.9,5.3996433]
["bitfinex","ETHUSD",1693508652957,4.51508,1661.1,1660.8,1.94761833]
["bitfinex","ETHUSD",1693508653110,13.54524,1661.1,1660.7,5.4721]
["bitfinex","ETHUSD",1693508653303,13.54524,1661.1,1660.7,8.3998433]
["bitfinex","ETHUSD",1693508659852,13.54524,1661.1,1660.7,5.4721]
["bitfinex","ETHUSD",1693508660049,15.06024,1661.1,1660.7,5.4721]
["bitfinex","ETHUSD",1693508660252,6.021524,1661.0,1660.7,5.4721]
["bitfinex","ETHUSD",1693508660434,4.5155,1661.0,1660.7,5.4721]
["bitfinex","ETHUSD",1693508660605,11.0449,1661.0,1660.7,5.4721]
["bitfinex","ETHUSD",1693508662467,15.5604,1661.0,1660.7,3.0]
["bitfinex","ETHUSD",1693508663985,17.0754,1661.0,1660.7,3.0]
["bitfinex","ETHUSD",1693508664119,13.54767,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508664315,15.053937,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508668428,16.568937,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508670770,19.568937,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508671071,20.1719346,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508673670,20.6519346,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508675335,20.048937,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508678363,21.93834058,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508680387,20.048937,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508680684,20.53040484,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508681137,22.41980842,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508681337,20.53040484,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508684050,22.41980842,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508694364,20.53040484,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508703288,22.41980842,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508704312,25.34755172,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1693508704516,28.95054932,1660.8,1660.2,3.8919]
["bitfinex","ETHUSD",1693508704670,1.515,1660.3,1660.2,3.8919]
["bitfinex","ETHUSD",1693508704875,15.06675,1660.3,1660.2,2.4827]
["bitfinex","ETHUSD",1693508705453,15.06675,1660.3,1659.8,1.3875]
["bitfinex","ETHUSD",1693508705650,1.515,1660.0,1659.9,2.4784]
["bitfinex","ETHUSD",1693508705810,19.58728,1660.0,1659.9,2.4784]
["bitfinex","ETHUSD",1693508705989,19.58728,1660.0,1659.5,1.3875]
["bitfinex","ETHUSD",1693508706187,13.55601,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693508706935,9.03734,1659.8,1659.4,6.99801]
["bitfinex","ETHUSD",1693508707432,13.55601,1659.8,1659.4,2.4784]
["bitfinex","ETHUSD",1693508707928,13.55601,1659.8,1659.4,6.99804]
["bitfinex","ETHUSD",1693508708236,9.03734,1659.8,1659.4,11.51774]
["bitfinex","ETHUSD",1693508708546,9.03734,1659.8,1659.4,8.740546]
["bitfinex","ETHUSD",1693508709148,9.03734,1659.8,1659.4,11.740546]
["bitfinex","ETHUSD",1693508710743,9.03734,1659.8,1659.4,8.740546]
["bitfinex","ETHUSD",1693508712839,13.55601,1659.8,1659.4,2.4784]
["bitfinex","ETHUSD",1693508713471,15.07101,1659.8,1659.4,2.4784]
["bitfinex","ETHUSD",1693508717664,13.55601,1659.8,1659.4,2.4784]
["bitfinex","ETHUSD",1693508718279,4.51867,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693508718476,4.51867,1659.8,1659.5,7.4470233]
["bitfinex","ETHUSD",1693508718775,9.98216141,1659.9,1659.6,0.74470233]
["bitfinex","ETHUSD",1693508719965,14.50064141,1659.9,1659.6,0.74470233]
["bitfinex","ETHUSD",1693508721949,14.50064141,1659.9,1659.5,2.9277433]
["bitfinex","ETHUSD",1693508722652,14.50064141,1659.9,1659.5,7.4471733]
["bitfinex","ETHUSD",1693508725999,14.50064141,1659.9,1659.5,2.9277433]
["bitfinex","ETHUSD",1693508727013,1.515,1659.8,1659.4,2.4784]
["bitfinex","ETHUSD",1693508727296,13.55682,1659.7,1659.4,2.4784]
["bitfinex","ETHUSD",1693508730296,13.55682,1659.7,1659.4,3.38024266]
["bitfinex","ETHUSD",1693508731527,13.55682,1659.7,1659.4,2.4784]
["bitfinex","ETHUSD",1693508745333,13.55682,1659.7,1659.5,1.04774419]
["bitfinex","ETHUSD",1693508746585,1.515,1659.6,1659.4,2.4784]
["bitfinex","ETHUSD",1693508746735,13.55829,1659.5,1659.4,2.4784]
["bitfinex","ETHUSD",1693508747982,13.55829,1659.5,1659.4,2.4284]
["bitfinex","ETHUSD",1693508748279,15.258799,1659.5,1659.4,2.4284]
["bitfinex","ETHUSD",1693508748950,15.258799,1659.5,1659.2,0.1]
["bitfinex","ETHUSD",1693508750069,15.258799,1659.5,1659.2,2.4746]
["bitfinex","ETHUSD",1693508750456,16.207634,1659.5,1659.2,2.4746]
["bitfinex","ETHUSD",1693508752189,9.987695,1659.5,1659.3,1.04789495]
["bitfinex","ETHUSD",1693508752378,14.507125,1659.5,1659.3,1.04789495]
["bitfinex","ETHUSD",1693508752576,5.468265,1659.5,1659.2,3.10715658]
["bitfinex","ETHUSD",1693508752892,13.55829,1659.5,1659.2,2.4746]
["bitfinex","ETHUSD",1693508757998,15.258799,1659.5,1659.2,2.4746]
["bitfinex","ETHUSD",1693508758161,16.773799,1659.5,1659.2,2.4746]
["bitfinex","ETHUSD",1693508760999,4.51927,1659.6,1659.2,15.9577833]
["bitfinex","ETHUSD",1693508761374,9.0386,1659.6,1659.2,15.9577833]
["bitfinex","ETHUSD",1693508761755,9.0386,1659.6,1659.2,6.99479]
["bitfinex","ETHUSD",1693508761961,13.55793,1659.6,1659.2,2.4746]
["bitfinex","ETHUSD",1693508768002,9.0394,1659.4,1659.2,2.4746]
["bitfinex","ETHUSD",1693508768765,4.5197,1659.4,1659.2,3.626149]
["bitfinex","ETHUSD",1693508775607,4.5197,1659.4,1659.2,8.146379]
["bitfinex","ETHUSD",1693508778013,4.5197,1659.4,1659.2,3.626149]
["bitfinex","ETHUSD",1693508778190,4.5197,1659.4,1659.2,2.4746]
["bitfinex","ETHUSD",1693508781400,9.0394,1659.4,1659.2,2.4746]
["bitfinex","ETHUSD",1693508782135,4.5197,1659.4,1659.2,2.4746]
["bitfinex","ETHUSD",1693508783683,4.5197,1659.4,1659.2,6.99482]
["bitfinex","ETHUSD",1693508784796,4.5197,1659.4,1659.2,4.62022]
["bitfinex","ETHUSD",1693508785000,11.0281,1659.5,1659.2,4.62022]
["bitfinex","ETHUSD",1693508785222,6.50845,1659.5,1659.2,9.14047]
["bitfinex","ETHUSD",1693508786231,1.989,1659.5,1659.2,10.74458]
["bitfinex","ETHUSD",1693508786530,6.50844,1659.5,1659.2,10.74458]
["bitfinex","ETHUSD",1693508787792,0.94513974,1659.7,1659.3,4.4427433]
["bitfinex","ETHUSD",1693508788086,30.6,1659.9,1659.6,9.0382]
["bitfinex","ETHUSD",1693508788320,5.4633062,1659.9,1659.6,9.0382]
["bitfinex","ETHUSD",1693508788518,5.4633062,1659.9,1659.6,11.4966]
["bitfinex","ETHUSD",1693508788719,5.4633062,1659.9,1659.6,6.9775]
["bitfinex","ETHUSD",1693508788887,9.9816562,1659.9,1659.6,6.9775]
["bitfinex","ETHUSD",1693508789434,5.4633062,1659.9,1659.6,6.9775]
["bitfinex","ETHUSD",1693508789737,7.35270978,1659.9,1659.6,6.9775]
["bitfinex","ETHUSD",1693508790304,13.70356576,1659.9,1659.5,6.03419]
["bitfinex","ETHUSD",1693508790635,2.056,1659.8,1659.4,6.97798]
["bitfinex","ETHUSD",1693508790802,9.03788,1659.7,1659.4,6.97798]
["bitfinex","ETHUSD",1693508791006,2.056,1659.8,1659.4,18.9451233]
["bitfinex","ETHUSD",1693508791203,6.57475,1659.8,1659.4,18.9451233]
["bitfinex","ETHUSD",1693508791403,6.57475,1659.8,1659.4,20.99113563]
["bitfinex","ETHUSD",1693508799830,11.0935,1659.8,1659.4,20.99113563]
["bitfinex","ETHUSD",1693508820492,6.57475,1659.8,1659.4,20.99113563]
["bitfinex","ETHUSD",1693508820683,2.056,1659.8,1659.4,20.99113563]
["bitfinex","ETHUSD",1693508821689,0.9449562,1659.9,1659.5,2.9277433]
["bitfinex","ETHUSD",1693508821896,0.9449562,1659.9,1659.6,13.5573]
["bitfinex","ETHUSD",1693508822057,0.9449562,1659.9,1659.6,15.0012999]
["bitfinex","ETHUSD",1693508822403,5.4633162,1659.9,1659.6,11.3659]
["bitfinex","ETHUSD",1693508822563,7.4476162,1659.9,1659.6,11.3659]
["bitfinex","ETHUSD",1693508824465,0.19353948,1659.8,1659.6,11.3659]
["bitfinex","ETHUSD",1693508825002,2.9292562,1659.9,1659.6,11.3659]
["bitfinex","ETHUSD",1693508827305,0.9449562,1659.9,1659.6,20.3278033]
["bitfinex","ETHUSD",1693508827505,48.42,1660.2,1659.7,4.96052363]
["bitfinex","ETHUSD",1693508827686,2.1032,1660.1,1659.8,13.55556]
["bitfinex","ETHUSD",1693508828012,2.1032,1660.1,1659.8,15.88206]
["bitfinex","ETHUSD",1693508828373,2.1032,1660.1,1659.8,11.36346]
["bitfinex","ETHUSD",1693508828581,2.1032,1660.1,1659.8,16.89739957]
["bitfinex","ETHUSD",1693508828781,2.1032,1660.1,1659.8,12.37878957]
["bitfinex","ETHUSD",1693508829977,6.62107,1660.1,1659.8,12.37878957]
["bitfinex","ETHUSD",1693508830379,6.62107,1660.1,1659.8,7.86030957]
["bitfinex","ETHUSD",1693508831719,11.13894,1660.1,1659.8,7.86030957]
["bitfinex","ETHUSD",1693508831913,11.13894,1660.1,1659.8,6.84498]
["bitfinex","ETHUSD",1693508833801,1.515,1660.0,1659.4,5.61030681]
["bitfinex","ETHUSD",1693508834002,9.03696,1659.9,1659.5,9.8428033]
["bitfinex","ETHUSD",1693508834202,11.15576,1659.9,1659.5,11.3578033]
["bitfinex","ETHUSD",1693508835222,11.15576,1659.9,1659.5,15.8772333]
["bitfinex","ETHUSD",1693508835879,17.241645,1659.9,1659.4,6.63643]
["bitfinex","ETHUSD",1693508836217,17.241645,1659.9,1659.4,4.51951]
["bitfinex","ETHUSD",1693508837290,17.241645,1659.9,1659.3,6.63683]
["bitfinex","ETHUSD",1693508837618,13.55693,1659.7,1659.3,5.0447433]
["bitfinex","ETHUSD",1693508838025,2.1262,1659.6,1659.3,5.0447433]
["bitfinex","ETHUSD",1693508838316,4.51943,1659.5,1659.3,6.43073084]
["bitfinex","ETHUSD",1693508838517,9.03886,1659.5,1659.2,2.4957]
["bitfinex","ETHUSD",1693508838723,13.55829,1659.5,1659.2,2.4957]
["bitfinex","ETHUSD",1693508839312,9.03886,1659.5,1659.2,2.4957]
["bitfinex","ETHUSD",1693508839630,13.55829,1659.5,1659.2,2.4957]
["bitfinex","ETHUSD",1693508839783,14.21920509,1659.5,1659.2,2.4957]
["bitfinex","ETHUSD",1693508839983,14.21920509,1659.5,1659.2,0.1]
["bitfinex","ETHUSD",1693508839984,9.69977509,1659.5,1659.2,0.1]
["bitfinex","ETHUSD",1693508840184,14.21920509,1659.5,1659.2,0.1]
["bitfinex","ETHUSD",1693508843023,9.69977509,1659.5,1659.2,0.1]
["bitfinex","ETHUSD",1693508844297,14.21920509,1659.5,1659.2,0.1]
["bitfinex","ETHUSD",1693508844495,1.42192051,1659.4,1659.2,0.1]
["bitfinex","ETHUSD",1693508844802,4.51997,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508847047,9.03994,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508847254,13.55991,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508847935,15.07491,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508848103,17.687577,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508848661,18.167577,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508848948,21.167577,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508849254,21.7705746,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508852320,21.167577,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508852546,21.35653601,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508853971,19.84153601,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508858452,20.32890915,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508864213,3.18895901,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508864420,4.70892901,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508864571,9.22889901,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508871606,4.70892901,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508871924,0.18895901,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508872480,4.51983,1659.4,1659.2,0.1]
["bitfinex","ETHUSD",1693508872926,0.18788651,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508873222,4.51997,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508873410,9.03994,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508876386,14.915887,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508878123,17.915887,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508882537,18.08333049,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508887803,19.02876119,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508888205,19.50342627,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508891261,27.54916717,1659.3,1659.2,0.1]
["bitfinex","ETHUSD",1693508891469,28.02916717,1659.3,1658.8,2.2875]
["bitfinex","ETHUSD",1693508891665,28.02916717,1659.3,1658.7,0.1]
["bitfinex","ETHUSD",1693508891666,1.515,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693508891833,13.56402,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508892269,15.07902,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508893837,10.55768,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508894176,11.842648,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508894554,1.284968,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508894770,9.04268,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508897770,9.18879984,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508898451,4.66745984,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508899478,9.18879984,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508899652,13.71013984,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508900285,9.18879984,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508901303,0.14611984,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508901683,9.18879984,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508902006,4.66745984,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508902409,0.14611984,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508902705,4.66745984,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508902899,7.52093,1659.0,1658.7,0.1]
["bitfinex","ETHUSD",1693508903114,3.0,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693508903557,7.52109,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693508905562,3.0,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693508906008,7.52109,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693508907617,4.5208,1659.0,1658.7,5.083775]
["bitfinex","ETHUSD",1693508908123,4.5208,1659.0,1658.7,7.345375]
["bitfinex","ETHUSD",1693508909221,4.52065,1659.1,1658.7,13.381985]
["bitfinex","ETHUSD",1693508909720,4.52065,1659.1,1658.7,11.866985]
["bitfinex","ETHUSD",1693508909896,9.0413,1659.1,1658.7,7.345375]
["bitfinex","ETHUSD",1693508912624,4.6535017,1659.0,1658.7,7.345375]
["bitfinex","ETHUSD",1693508917442,4.6535017,1659.0,1658.7,6.88321]
["bitfinex","ETHUSD",1693508923858,9.1743517,1659.0,1658.7,2.3616]
["bitfinex","ETHUSD",1693508924156,13.6952017,1659.0,1658.7,2.3616]
["bitfinex","ETHUSD",1693508924308,15.2102017,1659.0,1658.7,0.1]
["bitfinex","ETHUSD",1693508924515,1.52102017,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693508924726,9.04268,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508925815,13.56402,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508927571,13.70984971,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508929363,4.66716971,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508929563,5.9473797,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508930846,10.4687197,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508933674,5.9473797,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508934235,1.4260397,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508934480,5.9473797,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508941584,6.44234059,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508941882,6.29651088,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508942056,1.28020999,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693508942237,6.61387,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693508942467,11.13494,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693508943383,2.0928,1658.9,1658.7,0.1]
["bitfinex","ETHUSD",1693508943703,6.0972439,1659.0,1658.7,0.1]
["bitfinex","ETHUSD",1693508943908,10.6182839,1659.0,1658.7,0.1]
["bitfinex","ETHUSD",1693508944113,10.6182839,1659.0,1658.7,2.4901]
["bitfinex","ETHUSD",1693508944502,12.5939839,1659.0,1658.7,2.4901]
["bitfinex","ETHUSD",1693508944701,14.54217983,1659.0,1658.7,2.4901]
["bitfinex","ETHUSD",1693508948111,15.48773783,1659.0,1658.7,2.4901]
["bitfinex","ETHUSD",1693508950332,8.99099783,1659.0,1658.7,2.4901]
["bitfinex","ETHUSD",1693508950519,7.0428019,1659.0,1658.7,2.4901]
["bitfinex","ETHUSD",1693508950684,7.0428019,1659.0,1658.7,7.0116]
["bitfinex","ETHUSD",1693508950879,7.0428019,1659.0,1658.7,2.4901]
["bitfinex","ETHUSD",1693508951514,7.0428019,1659.0,1658.7,7.01167]
["bitfinex","ETHUSD",1693508954690,2.5218819,1659.0,1658.7,11.53328]
["bitfinex","ETHUSD",1693508954897,2.5218819,1659.0,1658.7,13.138778]
["bitfinex","ETHUSD",1693508955682,0.945558,1659.0,1658.7,13.138778]
["bitfinex","ETHUSD",1693508961572,0.945558,1659.0,1658.7,11.53328]
["bitfinex","ETHUSD",1693508963673,0.945558,1659.0,1658.7,7.01167]
["bitfinex","ETHUSD",1693508968377,2.996758,1659.0,1658.7,7.01167]
["bitfinex","ETHUSD",1693508975596,4.5730819,1659.0,1658.7,7.01167]
["bitfinex","ETHUSD",1693508980115,4.5730819,1659.0,1658.7,11.53328]
["bitfinex","ETHUSD",1693508980313,4.5730819,1659.0,1658.7,8.768668]
["bitfinex","ETHUSD",1693508982311,4.5730819,1659.0,1658.7,13.290278]
["bitfinex","ETHUSD",1693508985811,4.5730819,1659.0,1658.7,11.53328]
["bitfinex","ETHUSD",1693508988540,4.5730819,1659.0,1658.7,13.04828]
["bitfinex","ETHUSD",1693508989138,4.5730819,1659.0,1658.7,11.53328]
["bitfinex","ETHUSD",1693508993650,1.5763239,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693508993849,1.5763239,1659.1,1658.9,10.55712]
["bitfinex","ETHUSD",1693508994051,31.54532879,1659.3,1659.0,5.4984553]
["bitfinex","ETHUSD",1693508994256,2.19947702,1659.5,1659.1,13.56156]
["bitfinex","ETHUSD",1693508994552,3.14464766,1659.5,1659.1,16.4893033]
["bitfinex","ETHUSD",1693508995260,0.94517064,1659.5,1659.1,16.4893033]
["bitfinex","ETHUSD",1693508996038,5.46462064,1659.5,1659.1,16.4893033]
["bitfinex","ETHUSD",1693508996247,5.46462064,1659.5,1659.1,18.48321483]
["bitfinex","ETHUSD",1693508996563,5.46462064,1659.5,1659.1,19.99821483]
["bitfinex","ETHUSD",1693508999538,0.94517064,1659.5,1659.1,19.99821483]
["bitfinex","ETHUSD",1693509000643,2.1187,1659.6,1659.2,1.515]
["bitfinex","ETHUSD",1693509000877,30.6,1659.7,1659.3,15.07476]
["bitfinex","ETHUSD",1693509001059,2.19947702,1659.8,1659.3,15.07476]
["bitfinex","ETHUSD",1693509001060,1.9928,1659.8,1659.4,3.022476]
["bitfinex","ETHUSD",1693509001366,4.9928,1659.8,1659.5,4.51937]
["bitfinex","ETHUSD",1693509001877,4.9928,1659.8,1659.5,6.98987]
["bitfinex","ETHUSD",1693509002081,10.84845803,1659.8,1659.5,6.98987]
["bitfinex","ETHUSD",1693509003152,15.36707803,1659.8,1659.5,6.98987]
["bitfinex","ETHUSD",1693509003351,15.36707803,1659.8,1659.5,11.5093]
["bitfinex","ETHUSD",1693509003546,15.36710803,1659.8,1659.5,6.98987]
["bitfinex","ETHUSD",1693509004184,19.88575803,1659.8,1659.5,6.98987]
["bitfinex","ETHUSD",1693509004877,0.14654677,1659.7,1659.5,6.98987]
["bitfinex","ETHUSD",1693509005089,0.14654677,1659.7,1659.5,4.51937]
["bitfinex","ETHUSD",1693509006233,4.66547677,1659.7,1659.5,4.51937]
["bitfinex","ETHUSD",1693509009053,0.14654677,1659.7,1659.5,4.51937]
["bitfinex","ETHUSD",1693509011895,4.66546677,1659.7,1659.5,4.51937]
["bitfinex","ETHUSD",1693509013354,0.14654677,1659.7,1659.5,4.51937]
["bitfinex","ETHUSD",1693509015291,1.9928,1659.8,1659.5,14.462115]
["bitfinex","ETHUSD",1693509015664,1.9928,1659.8,1659.5,16.795515]
["bitfinex","ETHUSD",1693509017092,48.42,1659.9,1659.5,19.7232583]
["bitfinex","ETHUSD",1693509017280,48.42,1659.9,1659.5,21.2382583]
["bitfinex","ETHUSD",1693509017456,2.0079,1659.9,1659.6,2.12382583]
["bitfinex","ETHUSD",1693509017681,2.0079,1659.9,1659.7,9.03776]
["bitfinex","ETHUSD",1693509018718,2.0079,1659.9,1659.7,4.51888]
["bitfinex","ETHUSD",1693509020930,6.52625,1659.9,1659.7,4.51888]
["bitfinex","ETHUSD",1693509028140,2.0079,1659.9,1659.7,4.51888]
["bitfinex","ETHUSD",1693509029857,6.52626,1659.9,1659.7,4.51888]
["bitfinex","ETHUSD",1693509031750,0.2177137,1659.8,1659.7,4.51888]
["bitfinex","ETHUSD",1693509032350,6.52626,1659.9,1659.7,4.51888]
["bitfinex","ETHUSD",1693509032550,0.2177137,1659.8,1659.7,9.03776]
["bitfinex","ETHUSD",1693509032732,0.2177137,1659.8,1659.7,10.39343]
["bitfinex","ETHUSD",1693509032912,2.0079,1659.9,1659.7,10.39343]
["bitfinex","ETHUSD",1693509033251,2.0079,1659.9,1659.7,9.03776]
["bitfinex","ETHUSD",1693509033608,31.0784369,1660.2,1659.8,1.515]
["bitfinex","ETHUSD",1693509033807,30.6,1660.2,1659.9,10.55158]
["bitfinex","ETHUSD",1693509034020,30.6,1660.2,1659.9,13.55492]
["bitfinex","ETHUSD",1693509034021,32.6417,1660.2,1659.9,13.55492]
["bitfinex","ETHUSD",1693509036121,30.6,1660.2,1659.9,15.06992]
["bitfinex","ETHUSD",1693509036327,30.6,1660.2,1660.1,9.0356]
["bitfinex","ETHUSD",1693509036528,50.4568,1660.4,1660.1,9.0356]
["bitfinex","ETHUSD",1693509036723,54.97386,1660.4,1660.1,9.0356]
["bitfinex","ETHUSD",1693509038977,59.49092,1660.4,1660.1,4.5178]
["bitfinex","ETHUSD",1693509040541,11.07092,1660.4,1660.1,4.5178]
["bitfinex","ETHUSD",1693509046530,18.44966324,1660.4,1659.7,5.14926599]
["bitfinex","ETHUSD",1693509046730,18.44966324,1660.4,1659.8,1.04760035]
["bitfinex","ETHUSD",1693509046955,13.55322,1660.2,1659.7,2.3521]
["bitfinex","ETHUSD",1693509047561,0.20803143,1660.1,1659.7,2.3521]
["bitfinex","ETHUSD",1693509047755,0.20803143,1660.1,1659.7,3.7056766]
["bitfinex","ETHUSD",1693509047756,9.03624,1660.0,1659.7,3.7056766]
["bitfinex","ETHUSD",1693509048073,9.03624,1660.0,1659.6,9.03804]
["bitfinex","ETHUSD",1693509048871,9.03624,1660.0,1659.5,2.97043599]
["bitfinex","ETHUSD",1693509049065,9.03624,1660.0,1659.3,6.09642998]
["bitfinex","ETHUSD",1693509049066,1.515,1659.9,1659.3,6.09642998]
["bitfinex","ETHUSD",1693509049272,13.55625,1659.8,1659.4,1.04782136]
["bitfinex","ETHUSD",1693509049427,15.270745,1659.8,1659.4,1.04782136]
["bitfinex","ETHUSD",1693509049849,15.270745,1659.8,1659.4,5.56750136]
["bitfinex","ETHUSD",1693509050160,13.55625,1659.8,1659.4,4.51968]
["bitfinex","ETHUSD",1693509050342,4.51875,1659.8,1659.4,9.03938]
["bitfinex","ETHUSD",1693509050557,6.59208,1659.9,1659.4,15.07408]
["bitfinex","ETHUSD",1693509050933,11.11057,1659.9,1659.4,13.55908]
["bitfinex","ETHUSD",1693509051881,11.11057,1659.9,1659.4,16.4868233]
["bitfinex","ETHUSD",1693509052089,11.11057,1659.9,1659.5,1.64868233]
["bitfinex","ETHUSD",1693509052263,11.11057,1659.9,1659.5,10.68725233]
["bitfinex","ETHUSD",1693509056596,9.03634,1660.0,1659.5,18.13442563]
["bitfinex","ETHUSD",1693509056768,4.51811,1660.0,1659.6,2.4185]
["bitfinex","ETHUSD",1693509056967,4.51811,1660.0,1659.7,4.51886]
["bitfinex","ETHUSD",1693509057462,2.0461,1660.1,1659.7,10.183386]
["bitfinex","ETHUSD",1693509057662,6.56403,1660.1,1659.7,14.702266]
["bitfinex","ETHUSD",1693509059071,11.08196,1660.1,1659.7,10.183386]
["bitfinex","ETHUSD",1693509060296,11.33732404,1660.1,1659.7,10.09980472]
["bitfinex","ETHUSD",1693509061078,6.81939404,1660.1,1659.7,10.09980472]
["bitfinex","ETHUSD",1693509061282,6.81939404,1660.1,1659.8,1.00998047]
["bitfinex","ETHUSD",1693509061585,6.81939404,1660.1,1659.8,10.04710047]
["bitfinex","ETHUSD",1693509062316,11.33732404,1660.1,1659.8,5.52854047]
["bitfinex","ETHUSD",1693509062601,0.19735913,1660.0,1659.8,5.52854047]
["bitfinex","ETHUSD",1693509062900,4.71546913,1660.0,1659.8,5.52854047]
["bitfinex","ETHUSD",1693509064726,4.71546913,1660.0,1659.7,5.58092472]
["bitfinex","ETHUSD",1693509064908,9.23357913,1660.0,1659.6,6.93762]
["bitfinex","ETHUSD",1693509065110,13.75168913,1660.0,1659.6,6.93762]
["bitfinex","ETHUSD",1693509066583,13.75168913,1660.0,1659.6,2.4185]
["bitfinex","ETHUSD",1693509066785,15.26668913,1660.0,1659.4,9.0391]
["bitfinex","ETHUSD",1693509066994,3.50606891,1659.9,1659.4,9.9187933]
["bitfinex","ETHUSD",1693509067192,9.0375,1659.8,1659.4,9.9187933]
["bitfinex","ETHUSD",1693509068602,13.55625,1659.8,1659.4,2.4715]
["bitfinex","ETHUSD",1693509069783,9.0375,1659.8,1659.4,11.51085]
["bitfinex","ETHUSD",1693509069978,4.51875,1659.8,1659.4,16.03055]
["bitfinex","ETHUSD",1693509073999,9.0375,1659.8,1659.4,11.51085]
["bitfinex","ETHUSD",1693509074209,10.74369489,1659.8,1659.4,11.51085]
["bitfinex","ETHUSD",1693509077382,0.19643078,1659.7,1659.4,11.51085]
["bitfinex","ETHUSD",1693509078278,2.21963078,1659.7,1659.4,11.51085]
["bitfinex","ETHUSD",1693509078616,6.73857078,1659.7,1659.4,11.51085]
["bitfinex","ETHUSD",1693509078814,6.73857078,1659.7,1659.4,6.99115]
["bitfinex","ETHUSD",1693509079050,6.73857078,1659.7,1659.2,2.3535]
["bitfinex","ETHUSD",1693509079051,0.67385708,1659.6,1659.2,2.3535]
["bitfinex","ETHUSD",1693509079195,9.03896,1659.5,1659.2,2.3535]
["bitfinex","ETHUSD",1693509079714,4.51948,1659.5,1659.2,2.3535]
["bitfinex","ETHUSD",1693509079902,6.54268,1659.5,1659.2,6.87369]
["bitfinex","ETHUSD",1693509080304,2.0232,1659.5,1659.2,11.39394]
["bitfinex","ETHUSD",1693509081326,6.54267,1659.5,1659.2,11.39394]
["bitfinex","ETHUSD",1693509086832,6.54267,1659.5,1659.2,6.87369]
["bitfinex","ETHUSD",1693509088232,6.54267,1659.5,1659.2,11.39394]
["bitfinex","ETHUSD",1693509092452,0.15000642,1659.4,1659.2,11.39394]
["bitfinex","ETHUSD",1693509095142,0.15000642,1659.4,1659.2,6.87369]
["bitfinex","ETHUSD",1693509102785,9.18947642,1659.4,1659.2,2.3535]
["bitfinex","ETHUSD",1693509102934,0.91894764,1659.3,1659.0,2.3303]
["bitfinex","ETHUSD",1693509103265,4.52025,1659.2,1659.0,5.2580433]
["bitfinex","ETHUSD",1693509103470,4.52026,1659.2,1659.0,2.3303]
["bitfinex","ETHUSD",1693509104470,6.49516,1659.2,1659.0,2.3303]
["bitfinex","ETHUSD",1693509106183,9.18967642,1659.4,1659.0,6.85104]
["bitfinex","ETHUSD",1693509106369,9.18967642,1659.4,1659.0,15.89262]
["bitfinex","ETHUSD",1693509106370,2.12490642,1659.4,1659.0,15.89262]
["bitfinex","ETHUSD",1693509106693,2.12490642,1659.4,1659.2,4.52025]
["bitfinex","ETHUSD",1693509108786,6.64461642,1659.4,1659.2,4.52025]
["bitfinex","ETHUSD",1693509126443,6.64461642,1659.4,1659.1,4.52029]
["bitfinex","ETHUSD",1693509126687,6.64461642,1659.4,1658.8,5.15183599]
["bitfinex","ETHUSD",1693509126688,17.19903642,1659.4,1658.8,5.15183599]
["bitfinex","ETHUSD",1693509126841,17.19903642,1659.4,1658.9,3.30960509]
["bitfinex","ETHUSD",1693509127052,1.71990364,1659.3,1658.9,6.78259]
["bitfinex","ETHUSD",1693509127218,4.5203,1659.2,1658.9,6.78259]
["bitfinex","ETHUSD",1693509127544,6.74085233,1659.2,1658.9,6.78259]
["bitfinex","ETHUSD",1693509128897,11.26115233,1659.2,1658.9,2.2616]
["bitfinex","ETHUSD",1693509133245,11.26115233,1659.2,1658.7,5.09879462]
["bitfinex","ETHUSD",1693509133446,1.12611523,1659.1,1658.7,9.62027462]
["bitfinex","ETHUSD",1693509133654,4.52063,1659.1,1658.8,4.52125]
["bitfinex","ETHUSD",1693509133867,4.52063,1659.1,1658.8,9.04259]
["bitfinex","ETHUSD",1693509134002,12.77632233,1659.2,1658.8,9.04259]
["bitfinex","ETHUSD",1693509136627,2.22055233,1659.2,1658.8,16.00983]
["bitfinex","ETHUSD",1693509140414,6.74084233,1659.2,1658.8,16.00983]
["bitfinex","ETHUSD",1693509142315,8.64243393,1659.2,1658.8,11.48849]
["bitfinex","ETHUSD",1693509157034,6.74084233,1659.2,1658.8,11.48849]
["bitfinex","ETHUSD",1693509160923,2.22055233,1659.2,1658.8,11.48849]
["bitfinex","ETHUSD",1693509161134,2.22055233,1659.2,1658.8,16.00983]
["bitfinex","ETHUSD",1693509161483,6.74083233,1659.2,1658.8,16.00983]
["bitfinex","ETHUSD",1693509167950,11.26111233,1659.2,1658.8,2.4459]
["bitfinex","ETHUSD",1693509168181,2.64111123,1659.1,1658.7,0.1]
["bitfinex","ETHUSD",1693509168356,10.98537,1659.0,1658.7,2.3784]
["bitfinex","ETHUSD",1693509168920,15.50622,1659.0,1658.7,2.3784]
["bitfinex","ETHUSD",1693509169447,10.98537,1659.0,1658.7,2.3784]
["bitfinex","ETHUSD",1693509169963,10.98537,1659.0,1658.7,6.89998]
["bitfinex","ETHUSD",1693509170134,12.66309169,1659.0,1658.7,6.89998]
["bitfinex","ETHUSD",1693509171162,8.14224169,1659.0,1658.7,6.89998]
["bitfinex","ETHUSD",1693509172037,12.66309169,1659.0,1658.7,6.89998]
["bitfinex","ETHUSD",1693509172235,12.66309169,1659.0,1658.7,2.3784]
["bitfinex","ETHUSD",1693509173915,12.66309169,1659.0,1658.7,6.89996]
["bitfinex","ETHUSD",1693509173916,8.14224169,1659.0,1658.7,6.89996]
["bitfinex","ETHUSD",1693509174122,0.14517569,1659.1,1658.7,6.89996]
["bitfinex","ETHUSD",1693509174324,6.56606,1659.1,1658.7,15.94318]
["bitfinex","ETHUSD",1693509180482,13.56402,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693509180636,15.071922,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693509181076,10.550582,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693509182578,10.69181105,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693509183495,19.72815105,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693509184752,20.67392205,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693509193304,21.16322887,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693509195767,20.67392205,1658.8,1658.7,0.1]
["bitfinex","ETHUSD",1693509197195,3.0,1658.7,1658.1,0.1]
["bitfinex","ETHUSD",1693509197502,3.0,1658.4,1658.1,0.1]
["bitfinex","ETHUSD",1693509197805,27.53708328,1658.3,1658.1,0.1]
["bitfinex","ETHUSD",1693509198106,19.80261833,1658.2,1658.1,0.1]
["bitfinex","ETHUSD",1693509198263,3.0,1657.5,1657.3,0.1]
["bitfinex","ETHUSD",1693509198464,2.9277433,1657.4,1657.3,0.1]
["bitfinex","ETHUSD",1693509198678,4.52515,1657.4,1657.3,0.1]
["bitfinex","ETHUSD",1693509198878,4.52482,1657.6,1657.3,0.1]
["bitfinex","ETHUSD",1693509198879,9.04937,1657.6,1657.3,0.1]
["bitfinex","ETHUSD",1693509199110,9.04937,1657.6,1657.3,0.572556]
["bitfinex","ETHUSD",1693509199287,4.52461,1657.6,1657.3,0.1]
["bitfinex","ETHUSD",1693509199490,15.08897,1657.6,1657.3,0.1]
["bitfinex","ETHUSD",1693509199681,9.04922,1657.6,1657.3,0.1]
["bitfinex","ETHUSD",1693509200075,13.57397,1657.6,1657.3,0.1]
["bitfinex","ETHUSD",1693509200577,9.4077433,1657.5,1657.3,0.1]
["bitfinex","ETHUSD",1693509200782,16.03122433,1657.4,1657.3,0.1]
["bitfinex","ETHUSD",1693509201087,19.51122433,1657.4,1657.3,0.1]
["bitfinex","ETHUSD",1693509201290,20.92396763,1657.4,1657.3,0.1]
["bitfinex","ETHUSD",1693509202181,21.16568063,1657.4,1657.3,0.1]
["bitfinex","ETHUSD",1693509202951,22.68068063,1657.4,1657.3,0.1]
["bitfinex","ETHUSD",1693509203244,22.68068063,1657.4,1656.3,0.0054867]
["bitfinex","ETHUSD",1693509203245,3.0,1656.5,1656.3,0.0054867]
["bitfinex","ETHUSD",1693509203378,3.0,1656.3,1655.7,0.1]
["bitfinex","ETHUSD",1693509203583,3.0,1655.9,1655.7,0.1]
["bitfinex","ETHUSD",1693509203778,4.52789,1656.4,1655.7,0.1]
["bitfinex","ETHUSD",1693509203779,13.58712,1656.0,1655.9,0.63006552]
["bitfinex","ETHUSD",1693509204002,4.52848,1656.2,1655.9,0.63006552]
["bitfinex","ETHUSD",1693509204205,9.53822,1656.8,1655.9,0.63006552]
["bitfinex","ETHUSD",1693509204206,6.04254,1656.6,1655.9,5.15931552]
["bitfinex","ETHUSD",1693509204418,7.52787,1656.5,1655.9,0.63006552]
["bitfinex","ETHUSD",1693509204721,7.52787,1656.5,1655.7,0.1]
["bitfinex","ETHUSD",1693509204722,3.0,1655.6,1654.8,0.18351583]
["bitfinex","ETHUSD",1693509204927,2.0,1655.8,1654.8,0.18351583]
["bitfinex","ETHUSD",1693509204928,3.0,1655.3,1654.8,0.18351583]
["bitfinex","ETHUSD",1693509205123,3.0,1655.1,1654.3,0.0054867]
["bitfinex","ETHUSD",1693509205307,9.06262,1655.2,1654.3,0.0054867]
["bitfinex","ETHUSD",1693509205308,3.0,1654.7,1654.3,0.0054867]
["bitfinex","ETHUSD",1693509205507,21.0592233,1654.6,1654.3,0.0054867]
["bitfinex","ETHUSD",1693509205698,2.9277433,1654.5,1654.3,0.0054867]
["bitfinex","ETHUSD",1693509205898,4.53336,1654.4,1653.7,0.81331701]
["bitfinex","ETHUSD",1693509206115,4.53335,1654.5,1654.4,1.12098414]
["bitfinex","ETHUSD",1693509206285,6.04646,1655.1,1654.4,5.65434414]
["bitfinex","ETHUSD",1693509206484,7.4594733,1655.0,1654.5,0.56543441]
["bitfinex","ETHUSD",1693509206820,3.0,1655.3,1654.4,1.12098414]
["bitfinex","ETHUSD",1693509207120,4.53115,1655.3,1654.6,2.998]
["bitfinex","ETHUSD",1693509207326,2.133,1655.4,1654.7,3.0]
["bitfinex","ETHUSD",1693509207619,2.133,1655.5,1654.9,9.06395]
["bitfinex","ETHUSD",1693509207816,4.5299,1655.7,1654.9,9.06395]
["bitfinex","ETHUSD",1693509208024,2.133,1655.4,1655.1,4.5313]
["bitfinex","ETHUSD",1693509208190,2.133,1655.4,1654.4,1.12098414]
["bitfinex","ETHUSD",1693509208191,2.9277433,1655.4,1654.4,1.12098414]
["bitfinex","ETHUSD",1693509208391,8.79909,1654.5,1653.8,4.53484]
["bitfinex","ETHUSD",1693509208615,8.79909,1654.5,1653.2,0.1776889]
["bitfinex","ETHUSD",1693509208616,2.133,1653.9,1653.2,0.1776889]
["bitfinex","ETHUSD",1693509208800,4.99404,1653.8,1653.2,4.7140989]
["bitfinex","ETHUSD",1693509208998,5.413339,1654.4,1653.8,1.22274108]
["bitfinex","ETHUSD",1693509209184,4.5329,1654.6,1653.9,9.06945]
["bitfinex","ETHUSD",1693509209385,6.6656,1654.7,1653.9,8.86945]
["bitfinex","ETHUSD",1693509209582,6.6656,1654.7,1653.8,10.88849108]
["bitfinex","ETHUSD",1693509209583,9.06562,1654.6,1654.0,0.886945]
["bitfinex","ETHUSD",1693509209836,4.5326,1654.7,1654.0,4.53446]
["bitfinex","ETHUSD",1693509210119,4.53093,1655.3,1654.5,9.06612]
["bitfinex","ETHUSD",1693509210282,0.94786822,1655.2,1654.7,2.998]
["bitfinex","ETHUSD",1693509210482,4.52978,1655.8,1655.0,2.133]
["bitfinex","ETHUSD",1693509210684,4.52949,1655.9,1655.1,2.7359976]
["bitfinex","ETHUSD",1693509210892,3.0,1656.5,1655.5,2.133]
["bitfinex","ETHUSD",1693509211090,2.6610817,1656.3,1655.7,4.52958]
["bitfinex","ETHUSD",1693509211294,2.6610817,1656.3,1655.4,6.66343]
["bitfinex","ETHUSD",1693509211295,4.52872,1656.1,1655.4,4.53043]
["bitfinex","ETHUSD",1693509211490,2.133,1655.7,1655.2,3.0]
["bitfinex","ETHUSD",1693509211714,11.19276,1655.7,1655.2,3.0]
["bitfinex","ETHUSD",1693509211916,2.133,1656.0,1655.2,4.53117]
["bitfinex","ETHUSD",1693509212093,11.19147,1656.0,1655.3,0.453117]
["bitfinex","ETHUSD",1693509212301,4.53038,1655.5,1655.0,4.53171]
["bitfinex","ETHUSD",1693509212481,9.06076,1655.5,1654.6,0.18287032]
["bitfinex","ETHUSD",1693509212678,9.06076,1655.5,1654.6,9.24846032]
["bitfinex","ETHUSD",1693509212884,9.06073,1655.5,1654.6,4.71565032]
["bitfinex","ETHUSD",1693509213084,3.047,1655.4,1654.5,4.53298]
["bitfinex","ETHUSD",1693509213362,3.0,1655.1,1653.8,8.75571108]
["bitfinex","ETHUSD",1693509213527,3.047,1654.8,1654.0,7.53234]
["bitfinex","ETHUSD",1693509213682,6.047,1655.0,1653.8,1.22274108]
["bitfinex","ETHUSD",1693509213683,3.047,1654.4,1653.8,1.22274108]
["bitfinex","ETHUSD",1693509214028,3.047,1654.4,1652.8,0.71591426]
["bitfinex","ETHUSD",1693509214029,3.0,1654.1,1652.8,0.71591426]
["bitfinex","ETHUSD",1693509214228,27.97395,1654.3,1652.3,0.1054867]
["bitfinex","ETHUSD",1693509214229,3.0,1652.9,1652.3,0.1054867]
["bitfinex","ETHUSD",1693509214431,5.0,1652.7,1652.3,0.1054867]
["bitfinex","ETHUSD",1693509214656,3.05469017,1653.0,1652.3,0.1054867]
["bitfinex","ETHUSD",1693509214657,24.151,1652.8,1652.3,0.1054867]
["bitfinex","ETHUSD",1693509214951,14.4188833,1652.7,1652.2,0.1]
["bitfinex","ETHUSD",1693509215137,5.01768,1652.9,1652.2,0.1]
["bitfinex","ETHUSD",1693509215138,4.53585,1653.5,1652.2,9.17861]
["bitfinex","ETHUSD",1693509215342,4.53666,1653.2,1652.4,2.998]
["bitfinex","ETHUSD",1693509215544,4.53552,1653.7,1652.6,9.07624]
["bitfinex","ETHUSD",1693509215545,4.53536,1653.7,1652.6,9.07624]
["bitfinex","ETHUSD",1693509215740,4.53432,1654.1,1652.6,12.07424]
["bitfinex","ETHUSD",1693509215914,4.53432,1654.1,1653.3,3.047]
["bitfinex","ETHUSD",1693509216251,4.53421,1654.1,1653.4,4.53597]
["bitfinex","ETHUSD",1693509216558,4.53421,1654.1,1652.7,3.6499976]
["bitfinex","ETHUSD",1693509216559,3.0,1653.6,1652.7,4.53777]
["bitfinex","ETHUSD",1693509216858,3.0,1653.6,1651.1,4.54223]
["bitfinex","ETHUSD",1693509216859,3.0,1652.6,1651.1,4.54223]
["bitfinex","ETHUSD",1693509217157,13.61857,1652.2,1650.9,4.54296]
["bitfinex","ETHUSD",1693509217455,3.823,1652.2,1651.2,0.73860796]
["bitfinex","ETHUSD",1693509217637,4.53895,1652.4,1651.4,13.6242]
["bitfinex","ETHUSD",1693509217838,4.53966,1652.2,1651.4,12.081]
["bitfinex","ETHUSD",1693509218025,5.1404576,1653.0,1651.4,12.081]
["bitfinex","ETHUSD",1693509218026,2.36479313,1652.3,1652.2,6.78334357]
["bitfinex","ETHUSD",1693509218366,4.53393,1654.2,1653.0,2.998]
["bitfinex","ETHUSD",1693509218526,4.83836,1654.3,1653.3,13.60877]
["bitfinex","ETHUSD",1693509218527,0.3047,1654.3,1653.3,13.60877]
["bitfinex","ETHUSD",1693509218728,4.534,1654.2,1653.2,4.53653]
["bitfinex","ETHUSD",1693509218940,5.0,1654.7,1653.2,4.53653]
["bitfinex","ETHUSD",1693509218941,4.53331,1654.5,1653.6,3.823]
["bitfinex","ETHUSD",1693509219144,4.53285,1654.6,1653.8,13.60453]
["bitfinex","ETHUSD",1693509219325,4.53311,1654.5,1653.8,4.53481]
["bitfinex","ETHUSD",1693509219529,9.06445,1654.9,1653.9,7.303]
["bitfinex","ETHUSD",1693509219717,5.438715,1654.8,1654.2,4.53391]
["bitfinex","ETHUSD",1693509220054,0.0270446,1655.2,1654.3,3.48]
["bitfinex","ETHUSD",1693509220253,4.53148,1655.1,1654.5,4.53289]
["bitfinex","ETHUSD",1693509220410,0.0270446,1655.2,1654.6,4.53281]
["bitfinex","ETHUSD",1693509220612,0.0270446,1655.2,1654.6,15.06362]
["bitfinex","ETHUSD",1693509220809,0.0270446,1655.2,1654.6,9.06562]
["bitfinex","ETHUSD",1693509221053,0.0270446,1655.2,1654.7,4.386562]
["bitfinex","ETHUSD",1693509221360,0.0270446,1655.2,1654.8,4.53213]
["bitfinex","ETHUSD",1693509221525,4.5582246,1655.2,1654.5,3.0]
["bitfinex","ETHUSD",1693509221729,4.5582246,1655.2,1653.9,11.3556]
["bitfinex","ETHUSD",1693509221730,12.0894046,1655.2,1654.2,4.53385]
["bitfinex","ETHUSD",1693509221926,12.0894046,1655.2,1653.6,4.53534]
["bitfinex","ETHUSD",1693509221927,3.823,1654.9,1653.6,4.53534]
["bitfinex","ETHUSD",1693509222152,4.53238,1654.8,1653.7,9.07056]
["bitfinex","ETHUSD",1693509222354,0.6029976,1655.1,1653.8,0.907056]
["bitfinex","ETHUSD",1693509222355,0.453238,1654.7,1653.8,0.907056]
["bitfinex","ETHUSD",1693509222650,4.5584446,1655.2,1654.2,6.821]
["bitfinex","ETHUSD",1693509222823,9.0898446,1655.2,1654.5,4.53309]
["bitfinex","ETHUSD",1693509223029,9.0898446,1655.2,1654.3,9.06703]
["bitfinex","ETHUSD",1693509223280,5.0,1654.9,1653.8,4.53485]
["bitfinex","ETHUSD",1693509223433,4.53363,1654.3,1653.6,4.53534]
["bitfinex","ETHUSD",1693509223632,0.453363,1654.2,1653.6,9.07089]
["bitfinex","ETHUSD",1693509223862,4.53287,1654.6,1653.6,15.89189]
["bitfinex","ETHUSD",1693509224026,9.06406,1654.9,1654.2,4.53391]
["bitfinex","ETHUSD",1693509224451,4.5326,1654.7,1654.2,4.53391]
["bitfinex","ETHUSD",1693509224663,4.53203,1654.9,1654.2,4.53391]
["bitfinex","ETHUSD",1693509224664,2.420762,1654.9,1654.2,9.06782]
["bitfinex","ETHUSD",1693509224874,2.210762,1654.9,1654.2,9.06782]
["bitfinex","ETHUSD",1693509225179,2.210762,1654.9,1653.6,10.53541]
["bitfinex","ETHUSD",1693509225180,3.0,1654.6,1653.8,4.53478]
["bitfinex","ETHUSD",1693509225471,4.53283,1654.6,1653.8,4.53478]
["bitfinex","ETHUSD",1693509225669,9.06566,1654.6,1653.7,4.53524]
["bitfinex","ETHUSD",1693509225865,3.0,1654.5,1653.8,4.53495]
["bitfinex","ETHUSD",1693509226171,3.0,1654.7,1653.8,4.53495]
["bitfinex","ETHUSD",1693509226172,4.53291,1654.6,1653.8,9.06996]
["bitfinex","ETHUSD",1693509226355,0.453291,1654.5,1653.9,0.906996]
["bitfinex","ETHUSD",1693509226670,4.53231,1654.8,1654.0,13.60272]
["bitfinex","ETHUSD",1693509226845,0.31613314,1655.4,1654.3,2.998]
["bitfinex","ETHUSD",1693509227047,12.06135,1655.4,1654.4,5.01318]
["bitfinex","ETHUSD",1693509227253,4.53057,1655.5,1654.5,2.998]
["bitfinex","ETHUSD",1693509227451,4.53057,1655.5,1654.8,9.06452]
["bitfinex","ETHUSD",1693509227653,0.453057,1655.4,1654.8,9.06452]
["bitfinex","ETHUSD",1693509227853,4.983837,1655.4,1654.8,4.53226]
["bitfinex","ETHUSD",1693509228180,4.983837,1655.4,1654.2,8.8444]
["bitfinex","ETHUSD",1693509228181,3.0,1654.8,1654.2,2.5204]
["bitfinex","ETHUSD",1693509228410,11.06436,1654.9,1653.5,4.53572]
["bitfinex","ETHUSD",1693509228411,13.60064,1654.4,1653.5,4.53572]
["bitfinex","ETHUSD",1693509228544,1.360064,1654.3,1653.7,9.07049]
["bitfinex","ETHUSD",1693509228739,9.06564,1654.6,1653.7,9.07049]
["bitfinex","ETHUSD",1693509228940,4.53348,1654.4,1653.7,9.07049]
["bitfinex","ETHUSD",1693509229539,4.53348,1654.4,1653.4,9.0719]
["bitfinex","ETHUSD",1693509229540,9.06696,1654.4,1653.4,9.0719]
["bitfinex","ETHUSD",1693509229748,9.06696,1654.4,1653.5,4.53579]
["bitfinex","ETHUSD",1693509229749,4.53432,1654.1,1653.5,4.53579]
["bitfinex","ETHUSD",1693509229950,4.53432,1654.1,1653.2,4.53642]
["bitfinex","ETHUSD",1693509229951,6.0,1654.0,1653.2,4.53642]
["bitfinex","ETHUSD",1693509230151,4.53531,1653.7,1653.2,4.53642]
["bitfinex","ETHUSD",1693509230557,1.2029976,1653.9,1653.2,9.07307]
["bitfinex","ETHUSD",1693509230788,4.53537,1653.7,1653.1,4.53684]
["bitfinex","ETHUSD",1693509230987,7.53571,1653.6,1653.1,4.53684]
["bitfinex","ETHUSD",1693509231361,10.53571,1653.6,1652.6,0.1]
["bitfinex","ETHUSD",1693509231563,3.0,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693509231796,1.88026884,1652.4,1651.7,4.54076]
["bitfinex","ETHUSD",1693509231969,0.19749549,1651.8,1651.1,4.5422]
["bitfinex","ETHUSD",1693509232181,13.62321,1651.6,1650.9,3.0]
["bitfinex","ETHUSD",1693509232377,13.62321,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1693509232378,4.54107,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1693509232576,4.54003,1652.0,1651.6,3.0]
["bitfinex","ETHUSD",1693509232882,4.53801,1652.8,1652.2,3.0]
["bitfinex","ETHUSD",1693509233080,1.053571,1653.5,1652.4,9.07755]
["bitfinex","ETHUSD",1693509233442,9.07276,1653.3,1652.4,4.5387]
["bitfinex","ETHUSD",1693509233591,0.907276,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1693509233796,9.07332,1653.2,1652.5,7.53854]
["bitfinex","ETHUSD",1693509234111,4.53665,1653.2,1652.5,7.53854]
["bitfinex","ETHUSD",1693509234315,4.53665,1653.2,1652.6,4.53823]
["bitfinex","ETHUSD",1693509234519,4.53688,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1693509234824,9.07353,1653.2,1651.8,4.54042]
["bitfinex","ETHUSD",1693509234971,13.61373,1652.8,1651.8,4.54048]
["bitfinex","ETHUSD",1693509235168,2.0,1652.4,1651.3,4.54185]
["bitfinex","ETHUSD",1693509235394,2.0,1652.4,1651.1,3.0]
["bitfinex","ETHUSD",1693509235395,9.08044,1651.9,1651.4,3.0]
["bitfinex","ETHUSD",1693509235578,4.53998,1652.0,1651.6,3.0]
["bitfinex","ETHUSD",1693509235777,4.54026,1651.9,1650.7,3.0]
["bitfinex","ETHUSD",1693509235977,4.54026,1651.9,1651.0,4.54268]
["bitfinex","ETHUSD",1693509235978,4.54124,1651.6,1651.0,4.54268]
["bitfinex","ETHUSD",1693509236217,4.54124,1651.6,1650.9,3.0]
["bitfinex","ETHUSD",1693509236218,9.08248,1651.6,1650.9,3.0]
["bitfinex","ETHUSD",1693509236397,3.48,1651.5,1650.7,7.54351]
["bitfinex","ETHUSD",1693509236708,3.48,1651.5,1650.3,0.0054867]
["bitfinex","ETHUSD",1693509236709,11.08388,1651.3,1650.3,0.0054867]
["bitfinex","ETHUSD",1693509236894,2.0,1651.1,1650.3,0.0054867]
["bitfinex","ETHUSD",1693509237064,13.62867,1651.0,1650.3,0.0054867]
["bitfinex","ETHUSD",1693509237279,1.362867,1650.9,1650.3,0.0054867]
["bitfinex","ETHUSD",1693509237521,13.63041,1650.8,1650.3,0.0054867]
["bitfinex","ETHUSD",1693509237681,3.0,1650.7,1650.3,0.0054867]
["bitfinex","ETHUSD",1693509237883,4.54168,1651.4,1650.7,4.20836416]
["bitfinex","ETHUSD",1693509238114,3.0,1651.3,1650.9,4.54296]
["bitfinex","ETHUSD",1693509238296,4.54082,1651.7,1651.2,3.0]
["bitfinex","ETHUSD",1693509238512,4.5397,1652.1,1651.3,4.54173]
["bitfinex","ETHUSD",1693509238839,9.08048,1651.9,1651.3,0.908372]
["bitfinex","ETHUSD",1693509239126,4.54,1652.0,1651.3,12.0837]
["bitfinex","ETHUSD",1693509239293,4.53917,1652.3,1651.3,12.0837]
["bitfinex","ETHUSD",1693509239493,2.0,1651.8,1651.2,4.5421]
["bitfinex","ETHUSD",1693509239709,2.0,1651.8,1650.9,4.54297]
["bitfinex","ETHUSD",1693509239912,2.6029976,1651.8,1650.7,4.20836416]
["bitfinex","ETHUSD",1693509240133,6.216,1651.9,1650.7,4.62920058]
["bitfinex","ETHUSD",1693509240134,15.62363,1651.6,1650.7,4.62920058]
["bitfinex","ETHUSD",1693509240436,2.425527,1652.0,1651.1,3.0]
["bitfinex","ETHUSD",1693509240641,4.54044,1651.9,1651.3,3.0]
["bitfinex","ETHUSD",1693509240836,2.425527,1652.0,1651.5,7.54129]
["bitfinex","ETHUSD",1693509240994,2.425527,1652.0,1650.7,9.17246058]
["bitfinex","ETHUSD",1693509240995,4.48397298,1651.8,1650.7,9.17246058]
["bitfinex","ETHUSD",1693509241197,4.54179,1651.4,1650.7,4.20836416]
["bitfinex","ETHUSD",1693509241436,11.08358,1651.4,1650.7,1.88762924]
["bitfinex","ETHUSD",1693509241638,2.48397298,1650.8,1650.7,1.88762924]
["bitfinex","ETHUSD",1693509241939,4.54275,1651.0,1650.7,1.88762924]
["bitfinex","ETHUSD",1693509242106,6.84090218,1651.0,1650.7,1.88762924]
["bitfinex","ETHUSD",1693509242437,4.54275,1651.0,1650.7,1.38762924]
["bitfinex","ETHUSD",1693509242637,3.0,1651.2,1650.7,5.93093924]
["bitfinex","ETHUSD",1693509242945,4.54142,1651.5,1650.7,1.38762924]
["bitfinex","ETHUSD",1693509242946,2.0,1651.1,1650.7,1.38762924]
["bitfinex","ETHUSD",1693509243152,2.0,1650.9,1650.7,1.38762924]
["bitfinex","ETHUSD",1693509243462,18.171,1651.0,1650.3,0.0054867]
["bitfinex","ETHUSD",1693509243463,13.63221,1650.5,1650.3,0.0054867]
["bitfinex","ETHUSD",1693509243642,11.105761,1650.5,1650.3,0.0054867]
["bitfinex","ETHUSD",1693509243808,6.0,1650.3,1649.2,1.66863834]
["bitfinex","ETHUSD",1693509244021,9.216,1650.4,1649.1,0.1]
["bitfinex","ETHUSD",1693509244022,6.216,1649.6,1649.1,0.1]
["bitfinex","ETHUSD",1693509244201,6.0,1649.2,1648.8,1.58311406]
["bitfinex","ETHUSD",1693509244401,6.0,1649.2,1648.6,1.89973687]
["bitfinex","ETHUSD",1693509244402,8.0,1648.7,1648.6,0.61849984]
["bitfinex","ETHUSD",1693509244600,8.0,1648.7,1648.3,1.86091458]
["bitfinex","ETHUSD",1693509244601,1.58518314,1648.7,1648.3,1.86091458]
["bitfinex","ETHUSD",1693509244811,27.29088,1648.9,1648.3,0.60210254]
["bitfinex","ETHUSD",1693509244812,24.04208107,1648.6,1648.3,0.60210254]
["bitfinex","ETHUSD",1693509245064,27.29586,1648.6,1648.3,0.32994794]
["bitfinex","ETHUSD",1693509245348,9.09862,1648.6,1648.0,0.61876207]
["bitfinex","ETHUSD",1693509245555,4.54848,1648.9,1648.0,0.61876207]
["bitfinex","ETHUSD",1693509245556,4.54849,1648.9,1648.3,5.01781446]
["bitfinex","ETHUSD",1693509245713,4.54876,1648.8,1648.4,0.50178145]
["bitfinex","ETHUSD",1693509246038,4.54642,1649.7,1648.4,0.50178145]
["bitfinex","ETHUSD",1693509246039,4.54707,1649.5,1648.8,5.01781446]
["bitfinex","ETHUSD",1693509246240,4.54707,1649.5,1648.8,9.56657446]
["bitfinex","ETHUSD",1693509246556,0.62673406,1649.9,1649.1,4.54785]
["bitfinex","ETHUSD",1693509246759,5.17268406,1649.9,1649.4,5.01781446]
["bitfinex","ETHUSD",1693509247055,11.5577212,1649.9,1649.4,5.01781446]
["bitfinex","ETHUSD",1693509247259,10.58590479,1649.9,1649.4,5.01781446]
["bitfinex","ETHUSD",1693509247427,2.0,1649.7,1648.7,4.54902]
["bitfinex","ETHUSD",1693509247616,2.0,1649.7,1648.3,5.01781446]
["bitfinex","ETHUSD",1693509247617,15.6413,1649.4,1648.3,5.01781446]
["bitfinex","ETHUSD",1693509247938,3.61163079,1649.9,1648.8,5.01781446]
["bitfinex","ETHUSD",1693509248138,2.017621,1650.5,1649.2,4.54749]
["bitfinex","ETHUSD",1693509248139,4.54545,1650.0,1649.2,4.54749]
["bitfinex","ETHUSD",1693509248338,4.54639,1649.7,1649.1,9.56569446]
["bitfinex","ETHUSD",1693509248658,4.54639,1649.7,1649.2,5.01781446]
["bitfinex","ETHUSD",1693509248659,9.09278,1649.7,1649.2,5.01781446]
["bitfinex","ETHUSD",1693509248826,9.09278,1649.7,1648.5,4.54938]
["bitfinex","ETHUSD",1693509249024,9.09278,1649.7,1648.6,3.0]
["bitfinex","ETHUSD",1693509249025,2.0,1649.6,1648.6,3.0]
["bitfinex","ETHUSD",1693509249349,2.0,1649.6,1648.8,3.0]
["bitfinex","ETHUSD",1693509249350,9.09476,1649.3,1648.8,3.0]
["bitfinex","ETHUSD",1693509249654,9.09476,1649.3,1647.2,4.5599]
["bitfinex","ETHUSD",1693509249655,3.0,1649.2,1648.1,3.0]
["bitfinex","ETHUSD",1693509249855,4.54789,1649.2,1648.3,3.0]
["bitfinex","ETHUSD",1693509250059,4.5456,1650.0,1648.5,9.09878]
["bitfinex","ETHUSD",1693509250242,4.54683,1649.5,1648.5,9.09878]
["bitfinex","ETHUSD",1693509250413,4.54683,1649.5,1648.2,4.5504]
["bitfinex","ETHUSD",1693509250414,2.0,1649.2,1648.2,4.5504]
["bitfinex","ETHUSD",1693509250619,2.0,1648.7,1647.7,0.1]
["bitfinex","ETHUSD",1693509250841,0.38582924,1647.9,1647.7,0.1]
["bitfinex","ETHUSD",1693509251045,4.55152,1647.8,1647.7,0.1]
["bitfinex","ETHUSD",1693509251363,4.93723924,1647.9,1647.7,0.1]
["bitfinex","ETHUSD",1693509251364,0.38582924,1647.9,1647.7,4.65179]
["bitfinex","ETHUSD",1693509251558,4.93708924,1647.9,1647.7,0.1]
["bitfinex","ETHUSD",1693509251741,4.93708924,1647.9,1647.2,0.007]
["bitfinex","ETHUSD",1693509251742,9.48834924,1647.9,1647.3,2.79737091]
["bitfinex","ETHUSD",1693509251945,0.38582924,1647.9,1647.7,2.79737091]
["bitfinex","ETHUSD",1693509252118,0.38582924,1647.9,1647.7,11.90093091]
["bitfinex","ETHUSD",1693509252323,0.24,1648.5,1648.1,2.79737091]
["bitfinex","ETHUSD",1693509252527,2.0,1649.7,1648.1,2.79737091]
["bitfinex","ETHUSD",1693509252528,4.54687,1649.5,1648.9,2.79737091]
["bitfinex","ETHUSD",1693509252728,6.54514,1650.2,1648.9,9.64425487]
["bitfinex","ETHUSD",1693509252926,0.31715043,1650.3,1648.9,9.64425487]
["bitfinex","ETHUSD",1693509252927,0.654514,1650.1,1649.1,0.54729487]
["bitfinex","ETHUSD",1693509253129,4.54526,1650.1,1649.4,9.09388]
["bitfinex","ETHUSD",1693509253475,4.54641,1649.7,1649.1,0.54729487]
["bitfinex","ETHUSD",1693509253665,4.54502,1650.2,1649.3,0.54729487]
["bitfinex","ETHUSD",1693509253825,4.54408,1650.5,1649.5,14.18745487]
["bitfinex","ETHUSD",1693509254026,4.54219,1651.2,1649.8,0.54729487]
["bitfinex","ETHUSD",1693509254027,4.54266,1651.1,1649.8,0.54729487]
["bitfinex","ETHUSD",1693509254271,4.997056,1651.0,1650.4,9.08851]
["bitfinex","ETHUSD",1693509254468,2.0,1650.7,1650.3,4.54452]
["bitfinex","ETHUSD",1693509254649,11.539846,1651.0,1650.4,5.09159487]
["bitfinex","ETHUSD",1693509254872,11.539846,1651.0,1650.4,4.5443]
["bitfinex","ETHUSD",1693509254873,4.880823,1651.0,1650.4,4.5443]
["bitfinex","ETHUSD",1693509255068,2.0,1650.5,1649.9,4.54569]
["bitfinex","ETHUSD",1693509255402,5.198582,1650.5,1649.7,0.54729487]
["bitfinex","ETHUSD",1693509255571,4.54384,1650.6,1650.1,0.007]
["bitfinex","ETHUSD",1693509255880,4.54407,1650.5,1650.1,0.007]
["bitfinex","ETHUSD",1693509256084,9.08817,1650.5,1650.1,0.007]
["bitfinex","ETHUSD",1693509256238,9.08771,1650.6,1650.1,0.007]
["bitfinex","ETHUSD",1693509256441,4.54355,1650.7,1650.1,0.007]
["bitfinex","ETHUSD",1693509256442,4.54355,1650.7,1650.1,9.09719]
["bitfinex","ETHUSD",1693509256640,4.54327,1650.8,1650.1,9.09719]
["bitfinex","ETHUSD",1693509256879,4.54327,1650.8,1650.1,4.55202]
["bitfinex","ETHUSD",1693509257054,9.0865,1650.8,1650.1,9.09719]
["bitfinex","ETHUSD",1693509257253,9.0865,1650.8,1650.1,0.007]
["bitfinex","ETHUSD",1693509257584,2.90697113,1651.0,1650.6,0.54729487]
["bitfinex","ETHUSD",1693509257585,0.454266,1651.0,1650.6,0.54729487]
["bitfinex","ETHUSD",1693509257788,2.0,1651.5,1650.6,5.09094487]
["bitfinex","ETHUSD",1693509257956,2.0,1651.5,1650.6,9.63474487]
["bitfinex","ETHUSD",1693509257957,6.54155,1651.5,1650.6,9.63474487]
["bitfinex","ETHUSD",1693509258286,4.85649626,1652.1,1650.9,0.54729487]
["bitfinex","ETHUSD",1693509258287,4.54034,1651.9,1650.9,0.54729487]
["bitfinex","ETHUSD",1693509258456,4.54034,1651.9,1650.6,9.08745]
["bitfinex","ETHUSD",1693509258457,4.54073,1651.8,1651.4,0.54729487]
["bitfinex","ETHUSD",1693509258659,0.63313282,1651.3,1651.1,4.54237]
["bitfinex","ETHUSD",1693509258842,0.63313282,1651.3,1651.2,5.08944487]
["bitfinex","ETHUSD",1693509259047,4.53747,1653.0,1651.5,0.54729487]
["bitfinex","ETHUSD",1693509259346,4.53697,1653.1,1652.2,0.54729487]
["bitfinex","ETHUSD",1693509259544,4.53668,1653.2,1652.7,9.62311487]
["bitfinex","ETHUSD",1693509259782,0.0054867,1653.3,1652.7,5.08520487]
["bitfinex","ETHUSD",1693509259984,4.5418667,1653.3,1652.7,9.62322487]
["bitfinex","ETHUSD",1693509260281,9.0782967,1653.3,1652.9,0.54729487]
["bitfinex","ETHUSD",1693509260455,0.0054867,1653.3,1652.9,4.53721]
["bitfinex","ETHUSD",1693509260644,0.0054867,1653.3,1652.9,13.61215]
["bitfinex","ETHUSD",1693509260839,0.0054867,1653.3,1653.0,3.0]
["bitfinex","ETHUSD",1693509261053,0.101,1653.5,1653.1,18.14772]
["bitfinex","ETHUSD",1693509261257,0.101,1653.5,1653.3,13.60914]
["bitfinex","ETHUSD",1693509261488,5.13908072,1655.1,1653.4,3.0]
["bitfinex","ETHUSD",1693509261644,2.93813069,1655.2,1653.8,13.60485]
["bitfinex","ETHUSD",1693509261645,11.06478,1654.8,1653.8,13.60485]
["bitfinex","ETHUSD",1693509261846,2.6029976,1654.7,1653.8,4.53495]
["bitfinex","ETHUSD",1693509262176,9.06656,1654.5,1653.8,4.53495]
["bitfinex","ETHUSD",1693509262356,9.06656,1654.5,1653.7,4.53509]
["bitfinex","ETHUSD",1693509262357,0.906656,1654.4,1653.7,4.53509]
["bitfinex","ETHUSD",1693509262555,9.6695576,1654.5,1653.7,4.53528]
["bitfinex","ETHUSD",1693509262556,4.53314,1654.5,1653.7,4.53528]
["bitfinex","ETHUSD",1693509262746,2.24356239,1654.5,1653.8,3.48]
["bitfinex","ETHUSD",1693509262945,2.24356239,1654.5,1654.0,9.06886]
["bitfinex","ETHUSD",1693509263257,7.53136,1655.2,1654.0,9.06889]
["bitfinex","ETHUSD",1693509263258,2.24356239,1654.2,1654.0,9.06889]
["bitfinex","ETHUSD",1693509263615,6.0,1655.1,1654.0,9.06889]
["bitfinex","ETHUSD",1693509263616,4.53183,1655.0,1654.0,9.06889]
["bitfinex","ETHUSD",1693509263754,2.24356239,1654.4,1654.0,9.06889]
["bitfinex","ETHUSD",1693509263950,4.53223,1654.9,1654.0,9.06889]
["bitfinex","ETHUSD",1693509263951,2.24356239,1654.7,1654.0,9.06889]
["bitfinex","ETHUSD",1693509264386,4.53234,1654.8,1654.1,0.48]
["bitfinex","ETHUSD",1693509264567,0.0054867,1655.3,1654.3,13.60083]
["bitfinex","ETHUSD",1693509264764,0.0054867,1655.3,1654.4,2.59652061]
["bitfinex","ETHUSD",1693509264995,0.0054867,1655.3,1654.9,6.216]
["bitfinex","ETHUSD",1693509265180,2.24904909,1655.3,1655.0,9.54332]
["bitfinex","ETHUSD",1693509265388,0.0054867,1655.3,1655.0,9.06338]
["bitfinex","ETHUSD",1693509265691,0.0054867,1655.3,1654.3,4.53345]
["bitfinex","ETHUSD",1693509265692,2.24356239,1655.1,1654.3,4.53345]
["bitfinex","ETHUSD",1693509265889,5.66212024,1655.1,1654.5,9.06617]
["bitfinex","ETHUSD",1693509266090,2.24356239,1655.0,1654.5,9.06617]
["bitfinex","ETHUSD",1693509266397,2.24356239,1655.0,1654.2,4.53388]
["bitfinex","ETHUSD",1693509266398,2.24356239,1654.7,1654.4,4.5331]
["bitfinex","ETHUSD",1693509266600,2.24356239,1655.0,1653.7,6.955617]
["bitfinex","ETHUSD",1693509266893,2.24356239,1654.3,1653.7,4.53512]
["bitfinex","ETHUSD",1693509267097,2.24356239,1654.3,1653.9,4.53447]
["bitfinex","ETHUSD",1693509267302,2.92125963,1654.3,1653.8,9.06997]
["bitfinex","ETHUSD",1693509267507,2.24356239,1654.1,1653.8,4.53496]
["bitfinex","ETHUSD",1693509267850,2.24356239,1654.1,1653.7,4.53524]
["bitfinex","ETHUSD",1693509268051,2.24356239,1654.1,1653.8,4.53496]
["bitfinex","ETHUSD",1693509268348,4.53359,1654.4,1653.4,9.07218]
["bitfinex","ETHUSD",1693509268556,2.24356239,1654.0,1653.4,4.53608]
["bitfinex","ETHUSD",1693509268797,2.24356239,1654.0,1653.4,9.07218]
["bitfinex","ETHUSD",1693509269096,2.24356239,1654.8,1653.5,6.216]
["bitfinex","ETHUSD",1693509269384,6.77606239,1654.8,1653.8,18.13925]
["bitfinex","ETHUSD",1693509269594,4.5313,1655.2,1654.3,6.216]
["bitfinex","ETHUSD",1693509269595,2.24356239,1655.0,1654.3,6.216]
["bitfinex","ETHUSD",1693509269807,2.24356239,1655.0,1654.5,9.06612]
["bitfinex","ETHUSD",1693509270004,2.24904909,1655.3,1654.6,2.9277433]
["bitfinex","ETHUSD",1693509270166,2.24904909,1655.3,1654.8,9.06448]
["bitfinex","ETHUSD",1693509270167,0.68347561,1655.3,1654.8,9.06448]
["bitfinex","ETHUSD",1693509270366,0.68347561,1655.3,1654.8,11.9922233]
["bitfinex","ETHUSD",1693509270601,2.24356239,1655.1,1654.7,4.53249]
["bitfinex","ETHUSD",1693509270799,2.24356239,1654.8,1654.5,4.53302]
["bitfinex","ETHUSD",1693509271017,2.24356239,1654.8,1654.4,4.53331]
["bitfinex","ETHUSD",1693509271208,4.53182,1655.0,1654.4,4.53331]
["bitfinex","ETHUSD",1693509271209,2.24356239,1655.0,1654.5,11.9939133]
["bitfinex","ETHUSD",1693509271412,0.0054867,1655.3,1654.6,2.9277433]
["bitfinex","ETHUSD",1693509271574,0.0054867,1655.3,1654.8,16.5244633]
["bitfinex","ETHUSD",1693509271764,0.0054867,1655.3,1654.9,0.75643761]
["bitfinex","ETHUSD",1693509271967,6.7e-06,1655.3,1655.2,0.75643761]
["bitfinex","ETHUSD",1693509272168,0.101,1656.2,1655.4,0.75643761]
["bitfinex","ETHUSD",1693509272373,0.101,1656.2,1655.2,19.80951]
["bitfinex","ETHUSD",1693509272374,2.24356239,1656.0,1655.6,9.05994]
["bitfinex","ETHUSD",1693509272693,2.24356239,1656.0,1655.6,13.59011]
["bitfinex","ETHUSD",1693509272893,2.24356239,1656.0,1655.7,2.9277433]
["bitfinex","ETHUSD",1693509273099,0.101,1656.2,1655.7,2.9277433]
["bitfinex","ETHUSD",1693509273100,0.101,1656.2,1655.8,9.05906]
["bitfinex","ETHUSD",1693509273295,0.101,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693509273611,0.101,1656.2,1656.0,9.05796]
["bitfinex","ETHUSD",1693509273909,0.101,1656.2,1656.1,2.9277433]
["bitfinex","ETHUSD",1693509274081,0.101,1656.2,1656.1,11.9851633]
["bitfinex","ETHUSD",1693509274281,0.101,1656.2,1656.1,4.52871]
["bitfinex","ETHUSD",1693509274608,0.101,1656.2,1655.4,6.948263]
["bitfinex","ETHUSD",1693509274609,2.24356239,1656.0,1655.5,4.53032]
["bitfinex","ETHUSD",1693509274810,2.34456239,1656.2,1655.5,9.06067]
["bitfinex","ETHUSD",1693509275017,0.78828224,1656.2,1655.5,9.06067]
["bitfinex","ETHUSD",1693509275180,0.101,1656.2,1655.7,0.75643761]
["bitfinex","ETHUSD",1693509275379,0.101,1656.2,1655.8,13.58817]
["bitfinex","ETHUSD",1693509276075,0.101,1656.2,1655.8,4.52933]
["bitfinex","ETHUSD",1693509276272,0.101,1656.2,1655.7,4.52975]
["bitfinex","ETHUSD",1693509276520,0.101,1656.2,1655.7,9.05955]
["bitfinex","ETHUSD",1693509276826,0.101,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693509277118,0.101,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693509277363,0.101,1656.2,1656.0,1.91513821]
["bitfinex","ETHUSD",1693509277639,0.101,1656.2,1655.7,4.52969]
["bitfinex","ETHUSD",1693509277838,2.24356239,1655.7,1655.2,4.53103]
["bitfinex","ETHUSD",1693509278062,6.77401239,1655.5,1654.6,4.53277]
["bitfinex","ETHUSD",1693509278206,6.77448239,1655.3,1654.7,4.53252]
["bitfinex","ETHUSD",1693509278399,0.67740124,1655.4,1654.7,9.06506]
["bitfinex","ETHUSD",1693509278644,2.24356239,1655.2,1654.5,4.53305]
["bitfinex","ETHUSD",1693509278938,2.24356239,1655.2,1654.6,4.53271]
["bitfinex","ETHUSD",1693509279140,2.24356239,1655.0,1654.4,4.53333]
["bitfinex","ETHUSD",1693509279442,2.24356239,1655.2,1654.5,9.06615]
["bitfinex","ETHUSD",1693509279595,2.24356239,1655.0,1654.5,9.06615]
["bitfinex","ETHUSD",1693509279799,2.24356239,1655.0,1654.4,4.53333]
["bitfinex","ETHUSD",1693509280040,6.77530239,1655.0,1654.4,4.53333]
["bitfinex","ETHUSD",1693509280199,0.67753024,1654.9,1654.4,4.53333]
["bitfinex","ETHUSD",1693509280398,2.24356239,1655.0,1654.4,4.53333]
["bitfinex","ETHUSD",1693509280651,2.24356239,1654.6,1654.0,6.216]
["bitfinex","ETHUSD",1693509280945,2.24356239,1654.6,1653.5,5.1387676]
["bitfinex","ETHUSD",1693509280946,2.24356239,1654.2,1653.5,4.53579]
["bitfinex","ETHUSD",1693509281148,4.53298,1654.6,1653.8,4.53501]
["bitfinex","ETHUSD",1693509281442,4.53259,1654.7,1654.0,6.97243761]
["bitfinex","ETHUSD",1693509281443,2.24356239,1654.7,1654.0,6.97243761]
["bitfinex","ETHUSD",1693509281754,6.77613239,1654.7,1654.1,4.53417]
["bitfinex","ETHUSD",1693509281905,6.77613239,1654.7,1654.0,6.216]
["bitfinex","ETHUSD",1693509281906,6.77613239,1654.7,1654.0,4.53425]
["bitfinex","ETHUSD",1693509282102,6.77613239,1654.7,1653.9,4.53449]
["bitfinex","ETHUSD",1693509282103,2.24356239,1654.6,1653.9,4.53449]
["bitfinex","ETHUSD",1693509282313,2.24356239,1654.6,1653.5,4.53578]
["bitfinex","ETHUSD",1693509282314,2.24356239,1653.9,1653.5,4.53578]
["bitfinex","ETHUSD",1693509282553,6.77846239,1653.9,1653.2,10.7526]
["bitfinex","ETHUSD",1693509282704,0.67784624,1653.8,1653.3,4.53631]
["bitfinex","ETHUSD",1693509283409,2.24356239,1653.7,1653.3,4.53631]
["bitfinex","ETHUSD",1693509283796,0.67784624,1653.8,1653.3,9.07269]
["bitfinex","ETHUSD",1693509284097,2.24356239,1654.2,1653.3,9.07269]
["bitfinex","ETHUSD",1693509284098,2.24356239,1653.9,1653.3,4.53631]
["bitfinex","ETHUSD",1693509284459,2.24356239,1653.6,1653.0,9.07416]
["bitfinex","ETHUSD",1693509284753,4.53421,1654.1,1653.2,15.28915]
["bitfinex","ETHUSD",1693509284962,0.6029976,1654.7,1653.3,4.53621]
["bitfinex","ETHUSD",1693509284963,2.24356239,1653.9,1653.3,4.53621]
["bitfinex","ETHUSD",1693509285104,2.24356239,1653.8,1653.2,6.216]
["bitfinex","ETHUSD",1693509285299,2.24356239,1653.6,1653.2,6.216]
["bitfinex","ETHUSD",1693509285504,6.77862239,1653.8,1653.1,4.53668]
["bitfinex","ETHUSD",1693509285706,2.24356239,1654.2,1653.3,0.75643761]
["bitfinex","ETHUSD",1693509285906,2.24356239,1653.9,1653.2,11.3555376]
["bitfinex","ETHUSD",1693509286206,2.24356239,1653.9,1653.3,5.01638]
["bitfinex","ETHUSD",1693509286407,2.24356239,1654.2,1653.6,9.07088]
["bitfinex","ETHUSD",1693509286627,6.77754239,1654.2,1653.7,3.4077433]
["bitfinex","ETHUSD",1693509286836,7.90866663,1654.2,1653.7,3.4077433]
["bitfinex","ETHUSD",1693509287040,2.24356239,1653.9,1653.4,4.53595]
["bitfinex","ETHUSD",1693509287245,2.24356239,1653.9,1652.8,1.45843761]
["bitfinex","ETHUSD",1693509287246,2.24356239,1653.4,1652.8,10.85369]
["bitfinex","ETHUSD",1693509287545,2.24356239,1653.4,1652.8,0.1]
["bitfinex","ETHUSD",1693509287546,4.53718,1653.1,1652.8,0.1]
["bitfinex","ETHUSD",1693509288206,2.24356239,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509288831,3.0,1653.5,1652.8,0.1]
["bitfinex","ETHUSD",1693509288832,2.24356239,1653.3,1652.8,0.1]
["bitfinex","ETHUSD",1693509289032,2.24356239,1653.3,1652.8,9.1755]
["bitfinex","ETHUSD",1693509290665,2.24356239,1653.3,1652.8,4.63775]
["bitfinex","ETHUSD",1693509290863,6.78054239,1653.1,1652.8,0.1]
["bitfinex","ETHUSD",1693509291025,0.67805424,1653.0,1652.8,0.1]
["bitfinex","ETHUSD",1693509291664,2.24356239,1653.3,1652.9,2.9277433]
["bitfinex","ETHUSD",1693509291976,2.24356239,1653.5,1653.1,4.53693]
["bitfinex","ETHUSD",1693509292159,6.77835239,1653.9,1653.2,2.9277433]
["bitfinex","ETHUSD",1693509292375,2.24356239,1653.9,1653.3,6.4077433]
["bitfinex","ETHUSD",1693509292530,2.24356239,1653.9,1653.4,4.53607]
["bitfinex","ETHUSD",1693509292729,2.24356239,1653.9,1653.5,3.4077433]
["bitfinex","ETHUSD",1693509293230,3.37483863,1653.9,1653.5,7.9435733]
["bitfinex","ETHUSD",1693509293479,7.90958863,1653.9,1653.5,3.4077433]
["bitfinex","ETHUSD",1693509293630,2.421543,1654.4,1653.5,3.4077433]
["bitfinex","ETHUSD",1693509293631,6.77736239,1654.3,1653.5,12.4793633]
["bitfinex","ETHUSD",1693509293831,6.77736239,1654.3,1653.5,13.0823609]
["bitfinex","ETHUSD",1693509293832,2.24356239,1654.3,1653.5,13.0823609]
["bitfinex","ETHUSD",1693509294064,6.77677239,1654.5,1653.5,13.0823609]
["bitfinex","ETHUSD",1693509294280,2.24356239,1654.5,1653.6,0.6029976]
["bitfinex","ETHUSD",1693509294484,2.24356239,1654.3,1653.7,3.4077433]
["bitfinex","ETHUSD",1693509294633,4.53291,1654.6,1653.9,9.0693]
["bitfinex","ETHUSD",1693509294837,2.69685339,1654.5,1654.1,4.53413]
["bitfinex","ETHUSD",1693509295060,2.24356239,1654.7,1654.1,11.9960533]
["bitfinex","ETHUSD",1693509295263,2.24356239,1654.9,1654.2,2.9277433]
["bitfinex","ETHUSD",1693509295459,6.77569239,1654.9,1654.4,4.53333]
["bitfinex","ETHUSD",1693509295669,6.77569239,1654.9,1654.3,4.53356]
["bitfinex","ETHUSD",1693509295874,11.30782239,1654.9,1654.3,7.4612933]
["bitfinex","ETHUSD",1693509296133,1.13078224,1654.8,1654.3,7.4612933]
["bitfinex","ETHUSD",1693509296289,2.24356239,1654.5,1654.0,4.5344]
["bitfinex","ETHUSD",1693509296501,2.24356239,1654.5,1654.1,7.4618333]
["bitfinex","ETHUSD",1693509296644,2.24356239,1654.5,1654.1,12.4760133]
["bitfinex","ETHUSD",1693509296985,4.53202,1654.9,1654.1,12.4760133]
["bitfinex","ETHUSD",1693509296986,6.77558239,1654.9,1654.1,12.4760133]
["bitfinex","ETHUSD",1693509297188,6.77555239,1654.9,1654.1,7.9418333]
["bitfinex","ETHUSD",1693509297401,2.24356239,1654.5,1654.1,7.9418333]
["bitfinex","ETHUSD",1693509297591,0.67755524,1654.8,1654.1,12.4760133]
["bitfinex","ETHUSD",1693509297592,11.98605763,1654.8,1654.1,12.4760133]
["bitfinex","ETHUSD",1693509297817,0.67755524,1654.8,1654.1,12.4760133]
["bitfinex","ETHUSD",1693509298082,2.24356239,1654.5,1654.1,7.9417933]
["bitfinex","ETHUSD",1693509298590,3.0236696,1655.0,1654.1,13.23241091]
["bitfinex","ETHUSD",1693509298744,2.24356239,1655.1,1654.1,13.23241091]
["bitfinex","ETHUSD",1693509298745,2.24356239,1655.1,1654.3,0.75643761]
["bitfinex","ETHUSD",1693509298942,2.24356239,1655.1,1654.5,9.06596]
["bitfinex","ETHUSD",1693509299181,2.24356239,1655.1,1654.5,4.53298]
["bitfinex","ETHUSD",1693509299346,3.37417863,1655.1,1654.6,2.9277433]
["bitfinex","ETHUSD",1693509299685,2.24356239,1655.1,1654.7,4.5324]
["bitfinex","ETHUSD",1693509299839,2.24356239,1655.1,1654.7,7.4601433]
["bitfinex","ETHUSD",1693509300043,2.24356239,1655.3,1654.7,11.9926833]
["bitfinex","ETHUSD",1693509300272,2.24356239,1655.3,1654.8,2.9277433]
["bitfinex","ETHUSD",1693509300474,2.24356239,1655.3,1654.8,7.4597633]
["bitfinex","ETHUSD",1693509300475,2.24356239,1655.1,1654.8,7.4597633]
["bitfinex","ETHUSD",1693509301256,4.53172,1655.0,1654.3,5.1363976]
["bitfinex","ETHUSD",1693509301477,2.24356239,1654.6,1654.3,7.4612433]
["bitfinex","ETHUSD",1693509301685,2.24356239,1654.6,1654.0,8.6379]
["bitfinex","ETHUSD",1693509301686,2.24356239,1654.2,1654.0,6.95625]
["bitfinex","ETHUSD",1693509301991,2.69673439,1654.9,1654.0,19.57187851]
["bitfinex","ETHUSD",1693509302179,2.24356239,1654.9,1654.1,3.5307409]
["bitfinex","ETHUSD",1693509302495,2.24356239,1655.4,1654.5,0.75643761]
["bitfinex","ETHUSD",1693509302713,2.24356239,1655.6,1654.8,6.216]
["bitfinex","ETHUSD",1693509302862,2.24356239,1655.6,1654.7,14.35348761]
["bitfinex","ETHUSD",1693509302863,2.24356239,1655.0,1654.6,4.53279]
["bitfinex","ETHUSD",1693509303191,2.24356239,1655.6,1654.7,11.9925833]
["bitfinex","ETHUSD",1693509303398,4.53066,1655.4,1654.7,7.4600433]
["bitfinex","ETHUSD",1693509303576,4.53066,1655.4,1654.8,4.53215]
["bitfinex","ETHUSD",1693509303577,2.24356239,1655.2,1654.8,4.53215]
["bitfinex","ETHUSD",1693509303788,2.24356239,1655.2,1654.8,11.9921533]
["bitfinex","ETHUSD",1693509303961,2.24356239,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693509304163,2.24356239,1654.9,1654.4,4.53316]
["bitfinex","ETHUSD",1693509304476,2.24356239,1654.9,1654.0,8.7146]
["bitfinex","ETHUSD",1693509304683,6.77555239,1654.9,1654.2,13.60148]
["bitfinex","ETHUSD",1693509304852,6.77555239,1654.9,1654.3,2.9277433]
["bitfinex","ETHUSD",1693509304853,0.67755524,1654.8,1654.3,2.9277433]
["bitfinex","ETHUSD",1693509305182,4.53162,1655.1,1654.0,2.4986]
["bitfinex","ETHUSD",1693509305183,2.24356239,1654.3,1654.0,2.4986]
["bitfinex","ETHUSD",1693509305399,2.24356239,1654.2,1653.9,4.53455]
["bitfinex","ETHUSD",1693509305687,2.24356239,1654.6,1654.1,4.53396]
["bitfinex","ETHUSD",1693509305847,11.30944239,1654.6,1654.2,2.9277433]
["bitfinex","ETHUSD",1693509306050,4.5328,1654.7,1654.2,7.4616233]
["bitfinex","ETHUSD",1693509306273,2.24356239,1654.8,1654.2,11.9955333]
["bitfinex","ETHUSD",1693509306471,2.24356239,1654.6,1654.2,7.4616233]
["bitfinex","ETHUSD",1693509306684,2.24356239,1654.6,1654.2,7.4615933]
["bitfinex","ETHUSD",1693509306898,2.24356239,1654.6,1654.0,4.53445]
["bitfinex","ETHUSD",1693509306899,2.24356239,1654.3,1654.0,4.53445]
["bitfinex","ETHUSD",1693509307064,2.24356239,1654.1,1653.8,4.53493]
["bitfinex","ETHUSD",1693509307264,4.53342,1654.4,1653.9,4.53464]
["bitfinex","ETHUSD",1693509307488,6.77780239,1654.1,1653.5,5.13779]
["bitfinex","ETHUSD",1693509307793,2.24356239,1654.1,1653.6,9.07108]
["bitfinex","ETHUSD",1693509307978,2.24356239,1653.9,1653.5,5.13766]
["bitfinex","ETHUSD",1693509308187,11.31327239,1653.9,1653.0,4.53718]
["bitfinex","ETHUSD",1693509308395,2.24356239,1653.3,1652.9,4.5373]
["bitfinex","ETHUSD",1693509308755,2.24356239,1653.3,1652.9,9.07491]
["bitfinex","ETHUSD",1693509308756,3.37517463,1653.3,1652.9,9.07491]
["bitfinex","ETHUSD",1693509309098,2.24356239,1653.5,1652.9,13.61238]
["bitfinex","ETHUSD",1693509309306,4.53467,1654.0,1653.0,0.75643761]
["bitfinex","ETHUSD",1693509309307,6.77806239,1654.0,1653.0,0.75643761]
["bitfinex","ETHUSD",1693509309466,2.24356239,1654.0,1653.3,14.36490761]
["bitfinex","ETHUSD",1693509309650,2.24356239,1654.0,1653.3,14.96790521]
["bitfinex","ETHUSD",1693509309848,0.453342,1654.3,1653.4,0.6029976]
["bitfinex","ETHUSD",1693509310054,0.453342,1654.3,1653.8,4.53501]
["bitfinex","ETHUSD",1693509310055,4.53383,1654.3,1653.8,4.53501]
["bitfinex","ETHUSD",1693509310265,2.24356239,1654.1,1653.8,4.53501]
["bitfinex","ETHUSD",1693509310474,2.24356239,1654.1,1653.7,9.07015]
["bitfinex","ETHUSD",1693509310768,2.24356239,1654.1,1653.8,4.53493]
["bitfinex","ETHUSD",1693509311101,2.24356239,1653.9,1653.5,4.53564]
["bitfinex","ETHUSD",1693509311403,6.77853239,1653.9,1653.3,4.53631]
["bitfinex","ETHUSD",1693509311709,2.24356239,1653.3,1652.8,0.1]
["bitfinex","ETHUSD",1693509311858,4.53538,1653.7,1653.1,4.53676]
["bitfinex","ETHUSD",1693509312059,2.24356239,1653.6,1653.1,13.61062]
["bitfinex","ETHUSD",1693509312481,2.24356239,1653.4,1653.1,13.61062]
["bitfinex","ETHUSD",1693509312683,2.24356239,1653.6,1653.2,2.9277433]
["bitfinex","ETHUSD",1693509313012,5.21290324,1653.8,1653.3,13.60902]
["bitfinex","ETHUSD",1693509313013,2.92141563,1653.8,1653.3,13.60902]
["bitfinex","ETHUSD",1693509313313,2.24356239,1654.0,1653.7,2.9277433]
["bitfinex","ETHUSD",1693509313474,2.24356239,1653.8,1653.5,4.53572]
["bitfinex","ETHUSD",1693509313656,2.24356239,1653.8,1652.9,1.35843761]
["bitfinex","ETHUSD",1693509313859,2.24356239,1653.6,1652.9,0.602]
["bitfinex","ETHUSD",1693509314059,2.24356239,1653.3,1652.9,13.61239]
["bitfinex","ETHUSD",1693509314375,4.53552,1653.7,1653.2,9.07324]
["bitfinex","ETHUSD",1693509314376,2.24356239,1653.7,1653.2,9.07324]
["bitfinex","ETHUSD",1693509314580,2.92143463,1653.7,1653.4,4.53605]
["bitfinex","ETHUSD",1693509314789,0.67787224,1653.7,1653.4,4.53605]
["bitfinex","ETHUSD",1693509315011,11.31320239,1653.9,1653.4,4.53605]
["bitfinex","ETHUSD",1693509315414,2.24356239,1653.5,1653.3,2.9277433]
["bitfinex","ETHUSD",1693509316130,2.24356239,1653.3,1652.9,4.5372]
["bitfinex","ETHUSD",1693509316336,2.24356239,1653.3,1653.0,7.4649233]
["bitfinex","ETHUSD",1693509316487,2.24356239,1653.3,1653.0,12.0021233]
["bitfinex","ETHUSD",1693509316823,2.24356239,1653.5,1653.0,7.4649233]
["bitfinex","ETHUSD",1693509317025,4.32746239,1653.9,1653.0,16.5393233]
["bitfinex","ETHUSD",1693509317222,2.24356239,1653.7,1653.0,17.1423209]
["bitfinex","ETHUSD",1693509317542,2.24356239,1653.7,1653.2,13.60931]
["bitfinex","ETHUSD",1693509317682,2.24356239,1653.7,1653.4,4.48605]
["bitfinex","ETHUSD",1693509317885,2.24356239,1653.4,1653.1,0.48]
["bitfinex","ETHUSD",1693509318084,4.53566,1653.6,1653.2,7.4642333]
["bitfinex","ETHUSD",1693509318284,2.24356239,1653.7,1653.2,16.5375333]
["bitfinex","ETHUSD",1693509319584,2.24356239,1653.8,1653.2,17.29397091]
["bitfinex","ETHUSD",1693509319786,2.24356239,1654.0,1653.3,7.0107409]
["bitfinex","ETHUSD",1693509319997,2.24356239,1654.0,1653.5,18.1432]
["bitfinex","ETHUSD",1693509320335,2.24356239,1654.0,1653.6,2.9277433]
["bitfinex","ETHUSD",1693509320520,2.24356239,1654.0,1653.7,13.60566]
["bitfinex","ETHUSD",1693509320705,2.24356239,1654.0,1653.7,4.53517]
["bitfinex","ETHUSD",1693509320909,2.24356239,1653.9,1653.7,4.53517]
["bitfinex","ETHUSD",1693509321302,2.92133863,1654.0,1653.7,9.07045]
["bitfinex","ETHUSD",1693509321730,2.24356239,1654.0,1653.7,9.07045]
["bitfinex","ETHUSD",1693509322110,7.3834256,1654.3,1653.8,2.9277433]
["bitfinex","ETHUSD",1693509322325,2.67949321,1654.5,1653.9,18.1386]
["bitfinex","ETHUSD",1693509322536,2.24356239,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693509322740,0.60609321,1654.5,1654.1,9.0681]
["bitfinex","ETHUSD",1693509323138,2.24356239,1654.4,1654.1,4.53405]
["bitfinex","ETHUSD",1693509323340,2.24356239,1654.2,1653.8,4.53489]
["bitfinex","ETHUSD",1693509323541,4.53382,1654.3,1653.9,7.4624233]
["bitfinex","ETHUSD",1693509323842,2.24356239,1654.5,1653.9,18.48804624]
["bitfinex","ETHUSD",1693509324048,2.24356239,1654.5,1654.0,0.48]
["bitfinex","ETHUSD",1693509324219,0.93577,1654.8,1654.5,0.75643761]
["bitfinex","ETHUSD",1693509324558,2.12132624,1655.4,1654.6,14.07843]
["bitfinex","ETHUSD",1693509324559,4.39151881,1655.3,1654.6,14.07843]
["bitfinex","ETHUSD",1693509324717,0.14833108,1655.2,1654.7,2.9277433]
["bitfinex","ETHUSD",1693509324917,0.14833108,1655.2,1654.8,14.07639]
["bitfinex","ETHUSD",1693509324918,0.14833166,1655.2,1654.8,14.07639]
["bitfinex","ETHUSD",1693509325221,2.24356239,1655.3,1654.8,14.07639]
["bitfinex","ETHUSD",1693509325554,2.24356239,1655.1,1654.4,4.53313]
["bitfinex","ETHUSD",1693509325712,3.17933239,1655.3,1654.9,4.5319]
["bitfinex","ETHUSD",1693509325917,2.24356239,1654.7,1654.1,2.3743]
["bitfinex","ETHUSD",1693509326224,2.24356239,1654.7,1654.1,9.8362133]
["bitfinex","ETHUSD",1693509326463,0.93577,1655.0,1653.9,4.53449]
["bitfinex","ETHUSD",1693509326464,2.24356239,1654.3,1653.9,4.53449]
["bitfinex","ETHUSD",1693509326752,2.24356239,1654.3,1653.7,4.53503]
["bitfinex","ETHUSD",1693509326753,4.53391,1654.2,1653.7,4.53503]
["bitfinex","ETHUSD",1693509326912,4.53391,1654.2,1653.7,9.07031]
["bitfinex","ETHUSD",1693509327118,2.24356239,1654.6,1653.7,10.430895]
["bitfinex","ETHUSD",1693509327315,5.46833,1654.7,1653.7,10.430895]
["bitfinex","ETHUSD",1693509327316,2.24356239,1654.2,1653.7,10.430895]
["bitfinex","ETHUSD",1693509327555,2.24356239,1654.5,1653.7,16.21699761]
["bitfinex","ETHUSD",1693509327728,2.24356239,1654.9,1654.0,6.216]
["bitfinex","ETHUSD",1693509327936,6.77561239,1654.9,1654.3,9.0671]
["bitfinex","ETHUSD",1693509328144,6.77561239,1654.9,1654.5,4.53304]
["bitfinex","ETHUSD",1693509328318,2.24356239,1654.9,1654.5,4.53304]
["bitfinex","ETHUSD",1693509328517,2.24356239,1654.9,1654.5,9.06613]
["bitfinex","ETHUSD",1693509328858,2.24356239,1654.9,1654.7,4.53254]
["bitfinex","ETHUSD",1693509329018,2.24356239,1655.1,1654.7,11.9928233]
["bitfinex","ETHUSD",1693509329219,2.24356239,1655.1,1654.8,2.9277433]
["bitfinex","ETHUSD",1693509329427,2.24356239,1655.1,1654.9,5.01196]
["bitfinex","ETHUSD",1693509329631,2.24356239,1655.1,1654.9,7.9397033]
["bitfinex","ETHUSD",1693509330735,0.93577,1655.4,1655.0,2.9277433]
["bitfinex","ETHUSD",1693509331057,0.93577,1655.4,1655.1,4.53139]
["bitfinex","ETHUSD",1693509331258,3.66318945,1655.6,1655.2,7.4587133]
["bitfinex","ETHUSD",1693509331461,0.93577,1655.6,1655.2,2.9277433]
["bitfinex","ETHUSD",1693509331619,0.93577,1655.6,1654.9,0.48]
["bitfinex","ETHUSD",1693509331620,2.24356239,1655.2,1654.9,0.48]
["bitfinex","ETHUSD",1693509331823,6.67830642,1655.5,1654.3,4.53342]
["bitfinex","ETHUSD",1693509331824,2.24356239,1654.8,1654.3,4.53342]
["bitfinex","ETHUSD",1693509332055,4.53231,1654.8,1654.4,4.53332]
["bitfinex","ETHUSD",1693509332258,2.24356239,1654.9,1654.4,9.06668]
["bitfinex","ETHUSD",1693509333264,2.24356239,1654.9,1654.4,10.42669]
["bitfinex","ETHUSD",1693509333421,2.24356239,1654.6,1654.3,4.53342]
["bitfinex","ETHUSD",1693509333625,2.24356239,1654.6,1654.4,4.53333]
["bitfinex","ETHUSD",1693509334162,2.24356239,1654.8,1654.4,4.53333]
["bitfinex","ETHUSD",1693509334363,2.24356239,1654.8,1654.1,4.53415]
["bitfinex","ETHUSD",1693509334364,2.24356239,1654.6,1654.2,4.53373]
["bitfinex","ETHUSD",1693509334563,2.24356239,1654.6,1654.3,4.53355]
["bitfinex","ETHUSD",1693509334765,2.24356239,1654.6,1654.4,2.9277433]
["bitfinex","ETHUSD",1693509334964,2.24356239,1654.6,1654.4,7.4610533]
["bitfinex","ETHUSD",1693509335355,0.62370906,1654.9,1654.4,11.9944133]
["bitfinex","ETHUSD",1693509335585,2.86727145,1655.1,1654.5,3.0]
["bitfinex","ETHUSD",1693509335789,2.86727145,1655.1,1654.6,16.5255133]
["bitfinex","ETHUSD",1693509336112,2.24356239,1654.9,1654.4,4.53326]
["bitfinex","ETHUSD",1693509336262,6.77580239,1654.9,1654.5,0.48]
["bitfinex","ETHUSD",1693509336462,2.24356239,1654.8,1654.5,3.4077433]
["bitfinex","ETHUSD",1693509336767,2.24356239,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693509336965,2.24356239,1654.9,1654.7,5.01254]
["bitfinex","ETHUSD",1693509337272,2.24356239,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693509337526,2.24356239,1654.7,1654.3,2.5838]
["bitfinex","ETHUSD",1693509337725,2.24356239,1654.2,1653.6,4.53551]
["bitfinex","ETHUSD",1693509337942,2.24356239,1654.2,1653.5,4.53565]
["bitfinex","ETHUSD",1693509337943,2.24356239,1654.0,1653.5,4.53565]
["bitfinex","ETHUSD",1693509338084,2.24356239,1653.8,1653.5,4.53582]
["bitfinex","ETHUSD",1693509338420,2.24356239,1654.3,1653.5,15.27110861]
["bitfinex","ETHUSD",1693509338717,2.24356239,1654.1,1653.6,0.6029976]
["bitfinex","ETHUSD",1693509338914,0.62370906,1654.5,1653.7,13.60542]
["bitfinex","ETHUSD",1693509338915,2.86727145,1654.5,1653.7,13.60542]
["bitfinex","ETHUSD",1693509339089,3.80283504,1654.7,1653.8,0.6029976]
["bitfinex","ETHUSD",1693509339435,0.62370906,1654.9,1654.0,18.13708]
["bitfinex","ETHUSD",1693509339572,1.55927265,1655.0,1654.4,0.75643761]
["bitfinex","ETHUSD",1693509339772,1.55927265,1655.0,1654.3,12.574]
["bitfinex","ETHUSD",1693509339773,2.24356239,1654.9,1654.5,9.54596]
["bitfinex","ETHUSD",1693509339973,2.24356239,1654.9,1654.5,14.07905]
["bitfinex","ETHUSD",1693509340519,2.24356239,1654.9,1654.5,9.54596]
["bitfinex","ETHUSD",1693509340876,2.24356239,1654.9,1654.5,14.07905]
["bitfinex","ETHUSD",1693509341619,2.24356239,1654.6,1654.2,4.53376]
["bitfinex","ETHUSD",1693509341833,2.24356239,1654.6,1654.3,4.53352]
["bitfinex","ETHUSD",1693509342124,4.53309,1654.5,1654.1,9.068]
["bitfinex","ETHUSD",1693509342322,3.62370906,1654.7,1654.1,9.068]
["bitfinex","ETHUSD",1693509342323,2.24356239,1654.7,1654.1,13.60218]
["bitfinex","ETHUSD",1693509342642,2.24356239,1654.4,1654.3,4.53347]
["bitfinex","ETHUSD",1693509342817,6.77693239,1654.4,1653.9,4.53456]
["bitfinex","ETHUSD",1693509343028,2.24356239,1654.4,1654.0,16.5310833]
["bitfinex","ETHUSD",1693509344127,2.24356239,1654.4,1654.2,9.06758]
["bitfinex","ETHUSD",1693509344297,2.24356239,1654.4,1654.2,4.53377]
["bitfinex","ETHUSD",1693509344818,6.77704239,1654.4,1654.1,0.48]
["bitfinex","ETHUSD",1693509345336,2.24356239,1654.4,1654.1,5.01412]
["bitfinex","ETHUSD",1693509345645,2.24356239,1654.4,1654.2,2.9277433]
["bitfinex","ETHUSD",1693509345802,2.24356239,1654.4,1654.3,4.53363]
["bitfinex","ETHUSD",1693509346139,2.24356239,1654.6,1654.3,9.06726]
["bitfinex","ETHUSD",1693509346441,2.86727145,1654.7,1654.3,16.5286333]
["bitfinex","ETHUSD",1693509346743,2.24356239,1654.5,1654.3,2.9277433]
["bitfinex","ETHUSD",1693509347047,0.62370906,1654.8,1654.4,3.4077433]
["bitfinex","ETHUSD",1693509347361,0.62447118,1654.8,1654.5,9.06604]
["bitfinex","ETHUSD",1693509347495,2.24356239,1654.7,1654.5,9.06604]
["bitfinex","ETHUSD",1693509347698,2.24356239,1654.5,1654.2,4.53373]
["bitfinex","ETHUSD",1693509347934,6.77665239,1654.5,1654.2,4.53371]
["bitfinex","ETHUSD",1693509348744,2.24356239,1654.7,1654.2,16.5292733]
["bitfinex","ETHUSD",1693509348979,1.56117796,1654.8,1654.4,13.59977]
["bitfinex","ETHUSD",1693509349153,0.62447118,1654.7,1654.4,16.5275133]
["bitfinex","ETHUSD",1693509349312,2.14053655,1654.8,1654.4,16.5275133]
["bitfinex","ETHUSD",1693509349641,2.24356239,1654.6,1654.1,4.53409]
["bitfinex","ETHUSD",1693509349851,6.77654239,1654.6,1654.1,4.53412]
["bitfinex","ETHUSD",1693509350033,2.24356239,1654.6,1654.2,4.5338]
["bitfinex","ETHUSD",1693509350244,2.24356239,1654.6,1654.2,13.60162]
["bitfinex","ETHUSD",1693509350916,2.24356239,1654.3,1654.0,4.53425]
["bitfinex","ETHUSD",1693509351110,2.24356239,1654.3,1654.0,2.9277433]
["bitfinex","ETHUSD",1693509351111,6.77719239,1654.3,1654.0,2.9277433]
["bitfinex","ETHUSD",1693509351311,2.24356239,1654.1,1654.0,2.9277433]
["bitfinex","ETHUSD",1693509351541,2.86803357,1654.5,1654.0,17.0109933]
["bitfinex","ETHUSD",1693509351757,2.86803357,1654.5,1654.1,3.4077433]
["bitfinex","ETHUSD",1693509351966,0.62447118,1654.7,1654.2,23.22806763]
["bitfinex","ETHUSD",1693509352169,0.62447118,1654.8,1654.3,0.48]
["bitfinex","ETHUSD",1693509352457,0.62447118,1654.8,1654.4,13.59966]
["bitfinex","ETHUSD",1693509352799,0.62447118,1654.8,1654.5,7.9406333]
["bitfinex","ETHUSD",1693509352998,2.24356239,1654.7,1654.5,3.4077433]
["bitfinex","ETHUSD",1693509353344,2.24356239,1654.7,1654.5,7.9408033]
["bitfinex","ETHUSD",1693509354076,2.22736239,1654.7,1654.5,7.9408033]
["bitfinex","ETHUSD",1693509354385,2.22736239,1654.7,1654.5,12.4738933]
["bitfinex","ETHUSD",1693509354574,2.22736239,1654.7,1654.5,7.9408033]
["bitfinex","ETHUSD",1693509354893,2.22736239,1654.7,1654.3,10.89155]
["bitfinex","ETHUSD",1693509354894,8.21664361,1654.7,1654.3,4.53351]
["bitfinex","ETHUSD",1693509355185,0.62447118,1654.6,1654.4,4.5333]
["bitfinex","ETHUSD",1693509355397,5.15729118,1654.6,1654.3,4.53351]
["bitfinex","ETHUSD",1693509355945,9.69011118,1654.6,1654.3,4.53351]
["bitfinex","ETHUSD",1693509356691,9.69011118,1654.6,1654.2,4.53379]
["bitfinex","ETHUSD",1693509357006,2.22736239,1654.2,1653.7,4.53513]
["bitfinex","ETHUSD",1693509357281,2.22736239,1654.2,1653.5,4.53569]
["bitfinex","ETHUSD",1693509357282,11.29695239,1653.9,1653.5,4.53569]
["bitfinex","ETHUSD",1693509357482,11.29695239,1653.9,1653.4,4.53598]
["bitfinex","ETHUSD",1693509357483,15.83181239,1653.9,1653.4,4.53598]
["bitfinex","ETHUSD",1693509357692,2.22736239,1653.6,1653.3,4.53623]
["bitfinex","ETHUSD",1693509357851,9.07176,1653.5,1653.1,4.53674]
["bitfinex","ETHUSD",1693509358185,13.60764,1653.5,1653.1,4.53674]
["bitfinex","ETHUSD",1693509358356,9.07176,1653.5,1653.1,4.53691]
["bitfinex","ETHUSD",1693509358557,2.22736239,1653.6,1653.1,13.61077]
["bitfinex","ETHUSD",1693509358864,2.22736239,1653.6,1652.9,4.53735]
["bitfinex","ETHUSD",1693509358865,2.22736239,1653.3,1652.9,4.53735]
["bitfinex","ETHUSD",1693509359060,6.76376239,1653.3,1653.0,4.53697]
["bitfinex","ETHUSD",1693509359267,6.76376239,1653.3,1653.0,9.07417]
["bitfinex","ETHUSD",1693509359473,6.76376239,1653.3,1653.0,4.53697]
["bitfinex","ETHUSD",1693509359792,2.22736239,1653.3,1653.0,9.07417]
["bitfinex","ETHUSD",1693509359949,14.82981356,1654.1,1653.0,14.97252]
["bitfinex","ETHUSD",1693509359950,11.29817239,1653.7,1653.0,14.97252]
["bitfinex","ETHUSD",1693509360150,11.29816239,1653.7,1653.0,14.97252]
["bitfinex","ETHUSD",1693509360393,2.22736239,1653.5,1653.0,14.97252]
["bitfinex","ETHUSD",1693509360552,6.76320239,1653.5,1653.1,2.9277433]
["bitfinex","ETHUSD",1693509360887,6.76320239,1653.5,1653.2,9.07321]
["bitfinex","ETHUSD",1693509361066,6.76320239,1653.5,1653.2,4.5366]
["bitfinex","ETHUSD",1693509361571,0.62447118,1653.8,1653.2,4.5366]
["bitfinex","ETHUSD",1693509361572,2.22736239,1653.7,1653.2,16.5376433]
["bitfinex","ETHUSD",1693509362483,2.22736239,1653.5,1653.2,16.5376433]
["bitfinex","ETHUSD",1693509362855,2.22736239,1653.5,1653.1,4.5368]
["bitfinex","ETHUSD",1693509362856,2.22736239,1653.3,1653.1,4.5368]
["bitfinex","ETHUSD",1693509363381,2.22736239,1653.3,1652.8,7.19742]
["bitfinex","ETHUSD",1693509363382,6.76452239,1653.1,1652.8,0.1]
["bitfinex","ETHUSD",1693509363594,2.22736239,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509363751,2.22736239,1653.1,1652.8,9.1755]
["bitfinex","ETHUSD",1693509363950,2.22736239,1653.1,1652.8,13.71325]
["bitfinex","ETHUSD",1693509364389,2.22736239,1653.1,1652.8,9.1755]
["bitfinex","ETHUSD",1693509364565,2.22736239,1653.1,1652.8,13.71325]
["bitfinex","ETHUSD",1693509365163,2.22736239,1653.3,1652.8,16.6409933]
["bitfinex","ETHUSD",1693509365356,2.22736239,1653.1,1652.8,7.5654933]
["bitfinex","ETHUSD",1693509365561,2.22736239,1653.1,1652.8,4.63765]
["bitfinex","ETHUSD",1693509365974,2.22736239,1653.1,1652.8,9.1754]
["bitfinex","ETHUSD",1693509366992,2.22736239,1653.3,1653.1,4.53682]
["bitfinex","ETHUSD",1693509367819,2.22736239,1653.7,1653.1,16.5384233]
["bitfinex","ETHUSD",1693509368472,2.22736239,1653.5,1653.1,4.53682]
["bitfinex","ETHUSD",1693509368673,2.22736239,1653.3,1652.9,4.53735]
["bitfinex","ETHUSD",1693509368907,2.22736239,1653.3,1652.8,4.63762]
["bitfinex","ETHUSD",1693509368908,11.30023239,1653.3,1652.8,4.63762]
["bitfinex","ETHUSD",1693509369112,11.30023239,1653.3,1652.8,0.1]
["bitfinex","ETHUSD",1693509369413,12.88388763,1653.3,1652.8,4.63768]
["bitfinex","ETHUSD",1693509369806,2.22736239,1653.1,1652.8,0.1]
["bitfinex","ETHUSD",1693509370013,2.22736239,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509370179,15.83977239,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509370375,17.42374963,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509370801,17.66609363,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509371328,20.59383693,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509371479,20.66609363,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509372313,23.59383693,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509373242,0.62447118,1653.6,1652.8,4.63775]
["bitfinex","ETHUSD",1693509373388,9.07222,1653.4,1652.8,4.63775]
["bitfinex","ETHUSD",1693509373589,9.07222,1653.4,1652.8,9.1755]
["bitfinex","ETHUSD",1693509373792,13.6083,1653.4,1652.8,4.63775]
["bitfinex","ETHUSD",1693509374119,16.031194,1653.4,1652.8,4.63775]
["bitfinex","ETHUSD",1693509374271,17.6343134,1653.4,1652.8,0.1]
["bitfinex","ETHUSD",1693509375115,21.14716,1653.2,1652.8,0.1]
["bitfinex","ETHUSD",1693509375275,9.0744,1653.0,1652.8,0.1]
["bitfinex","ETHUSD",1693509375479,3.0,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509375690,16.61241,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509375891,19.181091,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1693509377400,0.6029976,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1693509377601,18.15208,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509377808,21.15208,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509378017,23.32758776,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509378186,9.07604,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509378391,13.61406,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509378629,16.61406,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509378825,19.5418033,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509379926,5.9277433,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509380131,8.94462563,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509380335,21.02066563,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509380523,25.55868563,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509381259,22.55868563,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509381741,2.424108,1652.7,1652.6,0.1]
["bitfinex","ETHUSD",1693509381914,2.424108,1652.7,1652.6,13.7149]
["bitfinex","ETHUSD",1693509382238,4.53682,1653.2,1652.6,13.7149]
["bitfinex","ETHUSD",1693509382239,9.07373,1653.2,1652.6,13.7149]
["bitfinex","ETHUSD",1693509382407,4.53682,1653.2,1652.6,13.7149]
["bitfinex","ETHUSD",1693509382758,3.0,1653.5,1652.6,13.7149]
["bitfinex","ETHUSD",1693509382759,4.53591,1653.5,1652.6,16.6426433]
["bitfinex","ETHUSD",1693509382917,4.53628,1653.4,1652.9,13.61209]
["bitfinex","ETHUSD",1693509383103,13.60884,1653.4,1652.8,9.0755]
["bitfinex","ETHUSD",1693509383304,13.60884,1653.4,1652.8,13.61325]
["bitfinex","ETHUSD",1693509383513,13.60884,1653.4,1652.7,4.53789]
["bitfinex","ETHUSD",1693509383749,9.0722,1653.4,1652.7,9.07581]
["bitfinex","ETHUSD",1693509383918,6.69892556,1653.9,1652.8,3.8353243]
["bitfinex","ETHUSD",1693509384244,6.69892556,1653.9,1653.1,9.07368]
["bitfinex","ETHUSD",1693509384245,4.53597,1653.5,1653.1,9.07368]
["bitfinex","ETHUSD",1693509384615,0.6029976,1653.9,1653.1,9.07368]
["bitfinex","ETHUSD",1693509384850,4.53462,1654.0,1653.1,13.61061]
["bitfinex","ETHUSD",1693509385049,9.06908,1654.0,1653.1,16.5383533]
["bitfinex","ETHUSD",1693509385203,6.956711,1654.0,1653.2,1.65383533]
["bitfinex","ETHUSD",1693509385409,9.8844543,1654.0,1653.4,13.60797]
["bitfinex","ETHUSD",1693509385716,14.4189443,1654.0,1653.4,13.60797]
["bitfinex","ETHUSD",1693509385910,14.4189443,1654.0,1653.4,9.07209]
["bitfinex","ETHUSD",1693509385911,5.3499643,1654.0,1653.4,9.07209]
["bitfinex","ETHUSD",1693509386162,2.422221,1654.0,1653.4,13.60819]
["bitfinex","ETHUSD",1693509386450,4.53439,1654.1,1653.4,15.422638]
["bitfinex","ETHUSD",1693509386653,7.4621333,1654.1,1653.4,15.422638]
["bitfinex","ETHUSD",1693509386811,11.9965333,1654.1,1653.4,15.422638]
["bitfinex","ETHUSD",1693509387809,4.53377,1654.3,1653.5,2.9277433]
["bitfinex","ETHUSD",1693509388050,11.03086,1654.4,1653.7,13.60527]
["bitfinex","ETHUSD",1693509388209,12.64953212,1654.4,1653.7,13.60527]
["bitfinex","ETHUSD",1693509388558,1.24894237,1654.7,1653.9,3.0]
["bitfinex","ETHUSD",1693509388559,6.08722722,1654.7,1653.9,3.0]
["bitfinex","ETHUSD",1693509388709,0.62185489,1654.8,1654.2,13.6014]
["bitfinex","ETHUSD",1693509388910,4.53231,1654.8,1654.2,13.6014]
["bitfinex","ETHUSD",1693509389121,5.15359489,1655.0,1654.2,13.6014]
["bitfinex","ETHUSD",1693509389358,4.5323,1654.8,1654.3,2.9277433]
["bitfinex","ETHUSD",1693509389512,9.06452,1654.8,1654.3,9.06701]
["bitfinex","ETHUSD",1693509389850,9.06452,1654.8,1654.2,4.5338]
["bitfinex","ETHUSD",1693509389851,16.017708,1654.8,1654.2,4.5338]
["bitfinex","ETHUSD",1693509390833,16.017708,1654.8,1654.1,4.5341]
["bitfinex","ETHUSD",1693509390834,3.0,1654.7,1654.1,4.5341]
["bitfinex","ETHUSD",1693509391040,13.59909,1654.6,1653.7,4.53502]
["bitfinex","ETHUSD",1693509391340,13.59909,1654.6,1653.6,7.5098]
["bitfinex","ETHUSD",1693509391341,13.60122,1654.3,1653.6,2.9743]
["bitfinex","ETHUSD",1693509391542,13.60122,1654.3,1653.6,4.53531]
["bitfinex","ETHUSD",1693509391869,13.60122,1654.3,1653.5,4.5358]
["bitfinex","ETHUSD",1693509391870,9.06896,1654.0,1653.5,4.5358]
["bitfinex","ETHUSD",1693509392039,9.06896,1654.0,1653.2,4.14813533]
["bitfinex","ETHUSD",1693509392040,13.60344,1654.0,1653.2,4.14813533]
["bitfinex","ETHUSD",1693509392230,18.13792,1654.0,1653.3,2.9277433]
["bitfinex","ETHUSD",1693509392432,3.0,1653.9,1653.2,2.4943]
["bitfinex","ETHUSD",1693509392746,4.53374,1654.3,1653.2,2.4943]
["bitfinex","ETHUSD",1693509392747,4.53388,1654.3,1653.3,5.9277433]
["bitfinex","ETHUSD",1693509392947,4.53435,1654.1,1653.6,13.60665]
["bitfinex","ETHUSD",1693509393263,6.955136,1654.4,1653.7,2.9277433]
["bitfinex","ETHUSD",1693509393462,7.53314,1654.5,1653.9,13.60419]
["bitfinex","ETHUSD",1693509393463,3.0,1654.5,1653.9,13.60419]
["bitfinex","ETHUSD",1693509393674,0.93278233,1654.8,1654.0,4.2881623]
["bitfinex","ETHUSD",1693509393675,4.53235,1654.8,1654.0,4.2881623]
["bitfinex","ETHUSD",1693509393990,10.12534572,1655.0,1654.2,13.6014]
["bitfinex","ETHUSD",1693509394134,10.12534572,1655.0,1654.0,4.53435]
["bitfinex","ETHUSD",1693509394135,9.0653,1654.7,1654.0,4.53435]
["bitfinex","ETHUSD",1693509394474,13.59795,1654.7,1654.1,9.06836]
["bitfinex","ETHUSD",1693509394646,13.59795,1654.7,1654.1,4.53418]
["bitfinex","ETHUSD",1693509394845,1.359795,1654.6,1653.9,4.53464]
["bitfinex","ETHUSD",1693509395078,3.0,1654.8,1654.0,16.5308133]
["bitfinex","ETHUSD",1693509395277,7.14833294,1655.0,1654.0,16.5308133]
["bitfinex","ETHUSD",1693509395278,4.53217,1654.9,1654.0,16.5308133]
["bitfinex","ETHUSD",1693509395481,11.9924533,1654.8,1654.0,16.5308133]
["bitfinex","ETHUSD",1693509395647,16.5249033,1654.8,1654.0,9.06861]
["bitfinex","ETHUSD",1693509395836,2.9277433,1654.7,1653.8,7.1132]
["bitfinex","ETHUSD",1693509396035,2.9277433,1654.7,1653.8,15.5872733]
["bitfinex","ETHUSD",1693509396036,13.59984,1654.5,1653.8,15.5872733]
["bitfinex","ETHUSD",1693509397152,2.421267,1654.6,1653.9,2.9277433]
["bitfinex","ETHUSD",1693509397347,4.5326,1654.7,1654.1,13.60197]
["bitfinex","ETHUSD",1693509397688,4.5326,1654.7,1654.1,16.5297133]
["bitfinex","ETHUSD",1693509397836,9.0652,1654.7,1654.1,16.5297133]
["bitfinex","ETHUSD",1693509398033,9.0652,1654.7,1654.1,18.18268463]
["bitfinex","ETHUSD",1693509398769,4.53226,1654.9,1654.1,18.18268463]
["bitfinex","ETHUSD",1693509398976,4.53226,1654.9,1654.1,15.25494133]
["bitfinex","ETHUSD",1693509399175,0.62185489,1655.1,1654.4,13.59975]
["bitfinex","ETHUSD",1693509399383,6.08563722,1655.3,1654.7,9.06486]
["bitfinex","ETHUSD",1693509399532,15.14775722,1655.3,1654.7,9.06486]
["bitfinex","ETHUSD",1693509399737,9.06346,1655.0,1654.5,8.8206783]
["bitfinex","ETHUSD",1693509400034,9.06346,1655.0,1654.5,13.3537683]
["bitfinex","ETHUSD",1693509400259,9.06346,1655.0,1654.6,1.33537683]
["bitfinex","ETHUSD",1693509400472,5.15279489,1655.3,1654.7,13.59744]
["bitfinex","ETHUSD",1693509400781,3.04197889,1655.4,1654.7,16.5251833]
["bitfinex","ETHUSD",1693509400973,2.420124,1655.4,1654.8,1.65251833]
["bitfinex","ETHUSD",1693509401172,0.62185489,1655.4,1654.9,11.9913433]
["bitfinex","ETHUSD",1693509401474,0.62185489,1655.6,1654.9,16.5233333]
["bitfinex","ETHUSD",1693509401770,5.15195489,1655.6,1654.9,16.5233333]
["bitfinex","ETHUSD",1693509401950,4.5301,1655.6,1654.9,16.5233333]
["bitfinex","ETHUSD",1693509402147,4.5301,1655.6,1655.0,1.65233333]
["bitfinex","ETHUSD",1693509402351,0.62185489,1655.7,1655.1,11.9901833]
["bitfinex","ETHUSD",1693509402556,0.72285489,1655.8,1655.1,16.5216233]
["bitfinex","ETHUSD",1693509402756,0.101,1655.8,1655.1,16.5216233]
["bitfinex","ETHUSD",1693509402942,0.101,1655.8,1655.2,3.48]
["bitfinex","ETHUSD",1693509403170,0.101,1655.8,1655.3,16.8677833]
["bitfinex","ETHUSD",1693509403474,0.101,1655.8,1655.3,12.3371033]
["bitfinex","ETHUSD",1693509403776,0.101,1655.8,1655.3,16.8680033]
["bitfinex","ETHUSD",1693509405981,0.101,1655.8,1655.5,18.12116]
["bitfinex","ETHUSD",1693509406275,0.101,1655.8,1655.6,2.9277433]
["bitfinex","ETHUSD",1693509406482,0.101,1655.8,1655.7,13.5894]
["bitfinex","ETHUSD",1693509406682,0.101,1655.8,1655.7,16.5171433]
["bitfinex","ETHUSD",1693509407396,0.101,1655.8,1655.7,23.3551433]
["bitfinex","ETHUSD",1693509408054,0.101,1656.4,1655.7,27.1641433]
["bitfinex","ETHUSD",1693509408266,0.101,1656.4,1655.9,24.47416]
["bitfinex","ETHUSD",1693509408566,0.101,1656.4,1656.1,13.58595]
["bitfinex","ETHUSD",1693509408768,0.101,1656.4,1656.1,16.5136933]
["bitfinex","ETHUSD",1693509408982,0.101,1656.4,1656.3,13.58448]
["bitfinex","ETHUSD",1693509409175,0.101,1656.4,1656.3,16.5122233]
["bitfinex","ETHUSD",1693509409697,0.101,1656.4,1656.2,9.05643]
["bitfinex","ETHUSD",1693509409859,0.101,1656.4,1656.3,9.05632]
["bitfinex","ETHUSD",1693509410062,0.101,1656.4,1656.2,4.52818]
["bitfinex","ETHUSD",1693509410999,0.101,1656.4,1655.8,7.04477]
["bitfinex","ETHUSD",1693509411295,0.101,1656.4,1656.0,13.58679]
["bitfinex","ETHUSD",1693509411482,0.101,1656.4,1656.1,2.9277433]
["bitfinex","ETHUSD",1693509411679,0.101,1656.4,1656.2,13.58529]
["bitfinex","ETHUSD",1693509411990,0.101,1656.4,1655.8,17.608159]
["bitfinex","ETHUSD",1693509411991,0.342792,1656.4,1655.8,17.608159]
["bitfinex","ETHUSD",1693509412160,0.342792,1656.4,1656.1,9.05715]
["bitfinex","ETHUSD",1693509412496,0.342792,1656.4,1656.1,4.52869]
["bitfinex","ETHUSD",1693509412858,0.342792,1656.4,1656.0,9.05767]
["bitfinex","ETHUSD",1693509413491,0.342792,1656.4,1656.0,13.58665]
["bitfinex","ETHUSD",1693509415392,0.342792,1656.4,1656.0,16.5143933]
["bitfinex","ETHUSD",1693509415580,0.342792,1656.4,1656.2,9.05686]
["bitfinex","ETHUSD",1693509415781,0.342792,1656.4,1656.2,4.52832]
["bitfinex","ETHUSD",1693509415968,0.342792,1656.4,1656.0,2.10435133]
["bitfinex","ETHUSD",1693509416173,0.101,1656.4,1656.2,4.52838]
["bitfinex","ETHUSD",1693509416508,0.101,1656.4,1656.2,13.58524]
["bitfinex","ETHUSD",1693509416741,0.101,1656.4,1656.2,4.52838]
["bitfinex","ETHUSD",1693509417013,0.101,1656.4,1656.2,9.05681]
["bitfinex","ETHUSD",1693509417180,0.101,1656.4,1656.2,13.58524]
["bitfinex","ETHUSD",1693509417519,0.101,1656.4,1656.2,18.16428163]
["bitfinex","ETHUSD",1693509417678,0.101,1656.4,1656.3,2.9277433]
["bitfinex","ETHUSD",1693509417898,0.101,1656.4,1656.3,19.5532233]
["bitfinex","ETHUSD",1693509418087,0.101,1656.4,1656.3,20.0332233]
["bitfinex","ETHUSD",1693509418577,0.101,1656.4,1656.3,15.0250633]
["bitfinex","ETHUSD",1693509419768,0.101,1656.4,1656.3,21.50856763]
["bitfinex","ETHUSD",1693509419975,0.101,1656.4,1656.3,21.98856763]
["bitfinex","ETHUSD",1693509420613,0.101,1656.5,1656.3,24.98856763]
["bitfinex","ETHUSD",1693509421116,0.101,1656.5,1656.0,5.1319076]
["bitfinex","ETHUSD",1693509421117,4.62861,1656.5,1656.0,4.52891]
["bitfinex","ETHUSD",1693509421275,13.68383,1656.5,1655.9,0.342752]
["bitfinex","ETHUSD",1693509421615,3.0,1656.4,1655.9,9.401232]
["bitfinex","ETHUSD",1693509421822,0.342804,1656.5,1656.1,3.041]
["bitfinex","ETHUSD",1693509422116,0.101,1656.5,1656.4,13.58367]
["bitfinex","ETHUSD",1693509422474,0.101,1656.5,1656.4,15.246137]
["bitfinex","ETHUSD",1693509422677,0.101,1656.5,1656.4,18.1738803]
["bitfinex","ETHUSD",1693509422875,0.101,1656.5,1656.4,18.6538803]
["bitfinex","ETHUSD",1693509423579,0.101,1656.5,1656.4,14.1259903]
["bitfinex","ETHUSD",1693509423779,0.101,1656.5,1656.4,13.6459903]
["bitfinex","ETHUSD",1693509424014,0.101,1656.5,1656.4,11.9835233]
["bitfinex","ETHUSD",1693509424436,0.101,1656.5,1656.3,4.52812]
["bitfinex","ETHUSD",1693509424730,0.101,1656.5,1656.3,7.4558633]
["bitfinex","ETHUSD",1693509425324,0.101,1656.5,1656.4,2.9277433]
["bitfinex","ETHUSD",1693509425526,0.101,1656.5,1656.4,16.5114133]
["bitfinex","ETHUSD",1693509425833,0.101,1656.5,1656.4,28.01436663]
["bitfinex","ETHUSD",1693509426041,0.101,1656.7,1656.5,9.399]
["bitfinex","ETHUSD",1693509426210,0.101,1656.7,1656.6,20.0307633]
["bitfinex","ETHUSD",1693509426396,0.101,1656.7,1656.6,19.5507633]
["bitfinex","ETHUSD",1693509427502,0.101,1656.7,1656.6,20.0307633]
["bitfinex","ETHUSD",1693509427841,0.101,1656.7,1656.6,17.95924463]
["bitfinex","ETHUSD",1693509428008,0.101,1656.7,1656.6,28.84458463]
["bitfinex","ETHUSD",1693509428534,0.101,1656.7,1656.6,17.47924463]
["bitfinex","ETHUSD",1693509428838,0.101,1656.7,1656.6,28.36458463]
["bitfinex","ETHUSD",1693509429007,0.101,1656.7,1656.6,28.84458463]
["bitfinex","ETHUSD",1693509429651,0.101,1657.0,1656.7,0.602]
["bitfinex","ETHUSD",1693509429931,0.101,1657.0,1656.9,4.52652]
["bitfinex","ETHUSD",1693509430134,0.101,1657.0,1656.5,7.56846]
["bitfinex","ETHUSD",1693509430295,13.67991,1657.0,1656.5,2.9277433]
["bitfinex","ETHUSD",1693509430502,4.62725,1657.0,1656.5,11.9828533]
["bitfinex","ETHUSD",1693509430747,4.62727,1657.0,1656.5,11.9828533]
["bitfinex","ETHUSD",1693509431623,14.595116,1657.0,1656.2,4.5283]
["bitfinex","ETHUSD",1693509431808,14.595116,1657.0,1656.3,11.9839833]
["bitfinex","ETHUSD",1693509432401,14.595116,1657.0,1656.3,16.5121433]
["bitfinex","ETHUSD",1693509433339,0.101,1657.0,1656.4,3.041]
["bitfinex","ETHUSD",1693509433640,3.101,1657.0,1656.5,16.5099133]
["bitfinex","ETHUSD",1693509433798,0.101,1657.0,1656.5,16.5099133]
["bitfinex","ETHUSD",1693509434848,13.67984,1657.0,1656.3,2.3683]
["bitfinex","ETHUSD",1693509434997,13.67984,1657.0,1656.1,4.5287]
["bitfinex","ETHUSD",1693509434998,5.9277433,1656.9,1656.1,4.5287]
["bitfinex","ETHUSD",1693509435198,13.58154,1656.7,1656.1,7.4564433]
["bitfinex","ETHUSD",1693509435403,13.58154,1656.7,1656.1,2.9277433]
["bitfinex","ETHUSD",1693509435828,13.58154,1656.7,1655.9,7.57014]
["bitfinex","ETHUSD",1693509436151,13.58154,1656.7,1655.8,11.7263]
["bitfinex","ETHUSD",1693509436152,9.056,1656.4,1655.8,2.3683]
["bitfinex","ETHUSD",1693509436362,13.584,1656.4,1655.8,2.3683]
["bitfinex","ETHUSD",1693509436502,4.528,1656.4,1655.8,11.42736]
["bitfinex","ETHUSD",1693509436699,5.433572,1656.4,1655.8,11.42736]
["bitfinex","ETHUSD",1693509436900,14.489572,1656.4,1655.8,11.42736]
["bitfinex","ETHUSD",1693509437330,14.489572,1656.4,1655.8,6.89783]
["bitfinex","ETHUSD",1693509437730,14.489572,1656.4,1655.8,11.42736]
["bitfinex","ETHUSD",1693509437934,14.489572,1656.4,1655.8,6.89783]
["bitfinex","ETHUSD",1693509438604,14.489572,1656.4,1655.8,2.3683]
["bitfinex","ETHUSD",1693509438954,14.489572,1656.4,1655.8,7.587568]
["bitfinex","ETHUSD",1693509439853,0.905572,1656.4,1655.8,3.058088]
["bitfinex","ETHUSD",1693509440008,9.05578,1656.4,1655.8,6.89778]
["bitfinex","ETHUSD",1693509440209,9.05578,1656.4,1655.8,2.3683]
["bitfinex","ETHUSD",1693509440210,13.58378,1656.4,1655.8,2.3683]
["bitfinex","ETHUSD",1693509440451,13.58378,1656.4,1655.8,6.89774]
["bitfinex","ETHUSD",1693509440679,16.5115233,1656.4,1655.6,4.5299]
["bitfinex","ETHUSD",1693509440998,1.65115233,1656.3,1655.6,7.4576433]
["bitfinex","ETHUSD",1693509441142,9.05746,1656.1,1655.6,7.4576433]
["bitfinex","ETHUSD",1693509441591,13.58619,1656.1,1655.6,2.9277433]
["bitfinex","ETHUSD",1693509441742,9.05746,1656.1,1655.6,7.4577633]
["bitfinex","ETHUSD",1693509442859,13.58619,1656.1,1655.6,7.4577633]
["bitfinex","ETHUSD",1693509443392,13.58619,1656.1,1655.4,6.98747]
["bitfinex","ETHUSD",1693509443393,14.944809,1656.1,1655.4,6.98747]
["bitfinex","ETHUSD",1693509443562,3.0,1656.0,1655.4,2.9277433]
["bitfinex","ETHUSD",1693509443763,13.58828,1655.9,1655.3,4.53076]
["bitfinex","ETHUSD",1693509443966,14.21006845,1655.9,1655.3,7.4585033]
["bitfinex","ETHUSD",1693509444144,0.62178845,1656.0,1655.4,5.9687433]
["bitfinex","ETHUSD",1693509444346,7.16802845,1656.1,1655.5,13.59045]
["bitfinex","ETHUSD",1693509444648,9.05798,1656.0,1655.5,7.4579533]
["bitfinex","ETHUSD",1693509444911,11.69688845,1656.1,1655.5,16.5186533]
["bitfinex","ETHUSD",1693509445189,6.54624,1656.1,1655.5,16.5186533]
["bitfinex","ETHUSD",1693509445352,7.16802845,1656.1,1655.5,18.47461863]
["bitfinex","ETHUSD",1693509445550,8.46116268,1656.2,1655.8,3.041]
["bitfinex","ETHUSD",1693509445551,0.62178845,1656.2,1655.8,3.041]
["bitfinex","ETHUSD",1693509445785,5.7715769,1656.4,1656.0,3.041]
["bitfinex","ETHUSD",1693509445786,0.62178845,1656.4,1656.0,3.041]
["bitfinex","ETHUSD",1693509445951,0.62178845,1656.4,1656.2,3.041]
["bitfinex","ETHUSD",1693509446150,0.62178845,1656.6,1656.3,13.58448]
["bitfinex","ETHUSD",1693509446464,0.62178845,1656.7,1656.4,5.9687433]
["bitfinex","ETHUSD",1693509446772,0.62178845,1656.8,1656.5,13.58283]
["bitfinex","ETHUSD",1693509448003,0.62178845,1656.7,1656.4,10.4964233]
["bitfinex","ETHUSD",1693509448194,0.62178845,1656.6,1656.2,3.041]
["bitfinex","ETHUSD",1693509448401,0.62178845,1656.6,1656.3,7.4558633]
["bitfinex","ETHUSD",1693509448777,0.62178845,1656.6,1656.3,13.93936063]
["bitfinex","ETHUSD",1693509449194,0.62178845,1656.7,1656.3,13.93936063]
["bitfinex","ETHUSD",1693509449402,1.55447113,1656.7,1656.3,13.93936063]
["bitfinex","ETHUSD",1693509450102,0.62178845,1656.6,1656.3,13.93936063]
["bitfinex","ETHUSD",1693509450302,0.62178845,1656.6,1656.3,4.88308063]
["bitfinex","ETHUSD",1693509450508,0.62178845,1656.6,1656.3,11.9840233]
["bitfinex","ETHUSD",1693509450667,0.62178845,1656.6,1656.3,16.5121833]
["bitfinex","ETHUSD",1693509451112,0.62178845,1656.6,1656.3,11.9840233]
["bitfinex","ETHUSD",1693509451762,1.55447113,1656.6,1656.3,11.9840233]
["bitfinex","ETHUSD",1693509452277,0.62178845,1656.5,1656.3,11.9840233]
["bitfinex","ETHUSD",1693509452476,1.55447113,1656.6,1656.3,11.9840233]
["bitfinex","ETHUSD",1693509452689,0.62178845,1656.5,1656.3,11.9840233]
["bitfinex","ETHUSD",1693509453093,0.62178845,1656.5,1656.3,7.4558633]
["bitfinex","ETHUSD",1693509453982,0.62178845,1656.5,1656.3,11.9840233]
["bitfinex","ETHUSD",1693509454690,0.62178845,1656.4,1656.0,3.041]
["bitfinex","ETHUSD",1693509455013,0.62178845,1656.4,1656.0,2.9277433]
["bitfinex","ETHUSD",1693509455014,0.62178845,1656.3,1656.0,2.9277433]
["bitfinex","ETHUSD",1693509455313,0.62178845,1656.1,1655.7,6.88683]
["bitfinex","ETHUSD",1693509455461,0.62178845,1656.1,1655.7,14.3443733]
["bitfinex","ETHUSD",1693509455668,9.67920845,1656.1,1655.7,9.8145733]
["bitfinex","ETHUSD",1693509455866,5.15049845,1656.1,1655.7,9.8145733]
["bitfinex","ETHUSD",1693509456273,0.62178845,1656.0,1655.5,3.041]
["bitfinex","ETHUSD",1693509456470,0.62178845,1656.0,1655.5,10.4990833]
["bitfinex","ETHUSD",1693509456668,9.68003845,1656.0,1655.5,15.0294333]
["bitfinex","ETHUSD",1693509456883,5.15078845,1656.0,1655.5,15.0294333]
["bitfinex","ETHUSD",1693509457083,5.15078845,1656.0,1655.5,19.5597833]
["bitfinex","ETHUSD",1693509457286,5.15088845,1656.0,1655.5,21.96880263]
["bitfinex","ETHUSD",1693509457710,9.67998845,1656.0,1655.5,21.96880263]
["bitfinex","ETHUSD",1693509457927,0.62178845,1656.0,1655.6,2.9277433]
["bitfinex","ETHUSD",1693509458071,0.62697524,1656.0,1655.7,4.52975]
["bitfinex","ETHUSD",1693509458273,0.62697524,1656.0,1655.8,2.9277433]
["bitfinex","ETHUSD",1693509458469,1.56743811,1656.1,1655.9,16.62875]
["bitfinex","ETHUSD",1693509458671,0.62697524,1656.3,1656.0,4.5906183]
["bitfinex","ETHUSD",1693509458979,0.62697524,1656.4,1656.1,13.58613]
["bitfinex","ETHUSD",1693509459357,0.62697524,1656.4,1656.1,16.5138733]
["bitfinex","ETHUSD",1693509459814,0.62697524,1656.4,1656.2,2.9277433]
["bitfinex","ETHUSD",1693509460020,0.62697524,1656.4,1656.3,9.399]
["bitfinex","ETHUSD",1693509460021,0.94046287,1656.4,1656.3,9.399]
["bitfinex","ETHUSD",1693509460224,0.62724782,1656.4,1656.3,27.44752975]
["bitfinex","ETHUSD",1693509460378,0.62724782,1656.6,1656.3,30.44752975]
["bitfinex","ETHUSD",1693509460718,0.62724782,1656.6,1656.5,13.58283]
["bitfinex","ETHUSD",1693509460895,0.62724782,1656.6,1656.5,16.5105733]
["bitfinex","ETHUSD",1693509461108,0.62724782,1656.6,1656.5,22.71713763]
["bitfinex","ETHUSD",1693509461270,0.62724782,1656.7,1656.5,29.07513763]
["bitfinex","ETHUSD",1693509461476,0.62724782,1656.8,1656.7,13.58121]
["bitfinex","ETHUSD",1693509461679,1.56771069,1656.8,1656.7,16.5089533]
["bitfinex","ETHUSD",1693509461912,0.62724782,1656.8,1656.7,16.5089533]
["bitfinex","ETHUSD",1693509462116,0.94046287,1656.8,1656.7,16.5089533]
["bitfinex","ETHUSD",1693509462613,1.56776149,1656.8,1656.7,18.51194863]
["bitfinex","ETHUSD",1693509462973,1.56776149,1656.8,1656.7,18.99194863]
["bitfinex","ETHUSD",1693509463193,0.01534142,1657.5,1656.8,1.89919486]
["bitfinex","ETHUSD",1693509463539,0.101,1658.1,1657.5,0.01534141]
["bitfinex","ETHUSD",1693509463771,3.55067329,1658.5,1658.0,6.9871791]
["bitfinex","ETHUSD",1693509463772,0.101,1658.5,1658.0,6.9871791]
["bitfinex","ETHUSD",1693509464030,0.101,1658.7,1658.4,6.358]
["bitfinex","ETHUSD",1693509464194,0.101,1658.7,1658.3,19.60868]
["bitfinex","ETHUSD",1693509464386,0.101,1658.7,1658.3,4.52256]
["bitfinex","ETHUSD",1693509464600,4.62262,1658.7,1658.2,4.52293]
["bitfinex","ETHUSD",1693509464832,4.62262,1658.7,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509464833,3.0,1658.4,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509465136,4.52244,1658.4,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509465284,4.5227,1658.3,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509465480,9.0454,1658.3,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509465720,9.04648,1658.1,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509466162,4.523,1658.2,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509466363,9.0445,1658.5,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509466549,4.52275,1658.3,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509466949,9.0455,1658.3,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509467351,7.52255,1658.4,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509467663,3.0,1658.4,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509467864,12.04494,1658.4,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509468066,7.52243,1658.4,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509468565,3.0,1658.4,1658.0,5.1526991]
["bitfinex","ETHUSD",1693509468726,4.52228,1658.5,1658.0,5.1526991]
["bitfinex","ETHUSD",1693509468931,3.0,1658.4,1658.0,0.6291791]
["bitfinex","ETHUSD",1693509469240,3.0,1658.4,1658.0,4.5234]
["bitfinex","ETHUSD",1693509469561,9.67257,1658.7,1658.0,4.5234]
["bitfinex","ETHUSD",1693509469562,4.52216,1658.5,1658.0,4.5234]
["bitfinex","ETHUSD",1693509469867,3.0,1658.4,1657.5,5.453]
["bitfinex","ETHUSD",1693509470028,12.0449,1658.4,1657.5,2.453]
["bitfinex","ETHUSD",1693509470228,1.8074876,1658.3,1657.5,9.9055133]
["bitfinex","ETHUSD",1693509470423,9.0467,1658.1,1657.5,9.9055133]
["bitfinex","ETHUSD",1693509470629,4.52317,1658.2,1657.5,14.4303933]
["bitfinex","ETHUSD",1693509471366,2.2795,1658.3,1657.8,4.52406]
["bitfinex","ETHUSD",1693509471536,7.33017,1658.3,1657.8,7.4518033]
["bitfinex","ETHUSD",1693509471737,2.2795,1658.3,1657.8,11.9758633]
["bitfinex","ETHUSD",1693509472127,2.2795,1658.3,1658.0,9.04697]
["bitfinex","ETHUSD",1693509472329,0.101,1658.7,1658.2,9.0455]
["bitfinex","ETHUSD",1693509473661,9.14425,1658.7,1657.9,4.52368]
["bitfinex","ETHUSD",1693509473867,9.14425,1658.7,1658.1,4.52299]
["bitfinex","ETHUSD",1693509474028,0.914425,1658.6,1658.1,4.52299]
["bitfinex","ETHUSD",1693509474226,4.52229,1658.5,1658.1,4.52299]
["bitfinex","ETHUSD",1693509474656,5.436385,1658.6,1658.1,4.52299]
["bitfinex","ETHUSD",1693509474657,5.436335,1658.6,1658.1,4.52299]
["bitfinex","ETHUSD",1693509474936,3.0,1658.5,1658.1,4.52299]
["bitfinex","ETHUSD",1693509475252,4.62261,1658.7,1658.1,9.04623]
["bitfinex","ETHUSD",1693509475253,4.62266,1658.7,1658.1,9.04623]
["bitfinex","ETHUSD",1693509475568,0.101,1658.7,1658.1,13.19998389]
["bitfinex","ETHUSD",1693509475769,0.101,1658.7,1658.2,2.9277433]
["bitfinex","ETHUSD",1693509475974,0.101,1658.7,1658.3,19.92568]
["bitfinex","ETHUSD",1693509476154,0.101,1658.7,1658.5,4.52215]
["bitfinex","ETHUSD",1693509476330,0.101,1658.7,1658.4,2.9277433]
["bitfinex","ETHUSD",1693509476526,0.101,1658.7,1658.4,7.4501233]
["bitfinex","ETHUSD",1693509476731,0.101,1658.7,1658.4,4.52238]
["bitfinex","ETHUSD",1693509477168,0.101,1658.7,1658.4,9.04481]
["bitfinex","ETHUSD",1693509478205,0.101,1658.7,1658.5,2.9277433]
["bitfinex","ETHUSD",1693509478369,0.101,1658.7,1658.5,4.52215]
["bitfinex","ETHUSD",1693509478583,0.101,1658.7,1658.5,9.0443]
["bitfinex","ETHUSD",1693509479233,0.101,1658.7,1658.5,11.9720433]
["bitfinex","ETHUSD",1693509480085,0.101,1658.7,1658.6,3.4077433]
["bitfinex","ETHUSD",1693509480293,0.101,1658.7,1658.6,14.33250763]
["bitfinex","ETHUSD",1693509480856,0.101,1658.7,1658.6,20.69050763]
["bitfinex","ETHUSD",1693509481189,0.801,1658.7,1658.6,20.69050763]
["bitfinex","ETHUSD",1693509482561,0.801,1658.7,1658.6,14.33250763]
["bitfinex","ETHUSD",1693509482757,0.801,1658.7,1658.6,12.4515033]
["bitfinex","ETHUSD",1693509483850,0.801,1658.7,1658.6,11.9715033]
["bitfinex","ETHUSD",1693509484077,0.801,1658.7,1658.6,15.4515033]
["bitfinex","ETHUSD",1693509484246,0.52097615,1658.7,1658.6,15.4515033]
["bitfinex","ETHUSD",1693509484688,0.52097615,1658.7,1658.6,21.8095033]
["bitfinex","ETHUSD",1693509484890,2.2637,1659.2,1658.6,32.75854563]
["bitfinex","ETHUSD",1693509485185,2.2637,1659.2,1658.7,7.9293033]
["bitfinex","ETHUSD",1693509485186,11.30423,1659.2,1658.7,7.9293033]
["bitfinex","ETHUSD",1693509485422,11.30423,1659.2,1658.6,7.63484233]
["bitfinex","ETHUSD",1693509485423,11.30423,1659.2,1658.6,4.5218]
["bitfinex","ETHUSD",1693509486051,6.78395,1659.2,1658.7,2.9277433]
["bitfinex","ETHUSD",1693509486202,12.434596,1659.2,1658.7,7.4492733]
["bitfinex","ETHUSD",1693509486539,3.394096,1659.2,1658.7,11.9708833]
["bitfinex","ETHUSD",1693509486743,2.2637,1659.2,1658.7,11.9708833]
["bitfinex","ETHUSD",1693509487543,11.3042,1659.2,1658.7,2.9277433]
["bitfinex","ETHUSD",1693509487841,15.82445,1659.2,1658.7,2.4277433]
["bitfinex","ETHUSD",1693509488138,15.82445,1659.2,1658.2,7.08849]
["bitfinex","ETHUSD",1693509488139,21.7521933,1659.2,1658.2,7.08849]
["bitfinex","ETHUSD",1693509488343,22.3551909,1659.2,1658.3,2.9277433]
["bitfinex","ETHUSD",1693509488516,5.23551909,1659.1,1658.3,2.9277433]
["bitfinex","ETHUSD",1693509488729,13.56351,1658.9,1658.2,2.5657]
["bitfinex","ETHUSD",1693509488901,13.56351,1658.9,1657.5,3.0]
["bitfinex","ETHUSD",1693509488902,3.0,1658.8,1657.5,3.0]
["bitfinex","ETHUSD",1693509489218,13.56718,1658.5,1657.8,4.52393]
["bitfinex","ETHUSD",1693509489412,13.56718,1658.5,1657.8,9.04799]
["bitfinex","ETHUSD",1693509489614,9.04478,1658.5,1657.8,14.929274]
["bitfinex","ETHUSD",1693509490002,9.04478,1658.5,1657.9,2.9277433]
["bitfinex","ETHUSD",1693509490202,9.04478,1658.5,1658.0,4.5233]
["bitfinex","ETHUSD",1693509490438,9.04478,1658.5,1658.0,7.4510433]
["bitfinex","ETHUSD",1693509490833,13.56718,1658.5,1657.2,4.52556]
["bitfinex","ETHUSD",1693509491148,4.356718,1658.4,1657.5,8.3447013]
["bitfinex","ETHUSD",1693509491346,4.52275,1658.3,1657.5,17.3944613]
["bitfinex","ETHUSD",1693509491552,9.04545,1658.3,1657.5,17.3944613]
["bitfinex","ETHUSD",1693509491847,13.56815,1658.3,1657.5,8.3447013]
["bitfinex","ETHUSD",1693509492440,13.56815,1658.3,1657.5,8.3447113]
["bitfinex","ETHUSD",1693509492634,1.356815,1658.2,1657.5,7.4526033]
["bitfinex","ETHUSD",1693509492849,9.04708,1658.0,1657.5,7.4526033]
["bitfinex","ETHUSD",1693509493049,2.3287,1658.3,1657.6,3.036]
["bitfinex","ETHUSD",1693509493252,2.3287,1658.3,1657.8,16.60812]
["bitfinex","ETHUSD",1693509493564,2.3287,1658.3,1657.8,19.5358633]
["bitfinex","ETHUSD",1693509494229,2.3287,1658.3,1657.9,2.9277433]
["bitfinex","ETHUSD",1693509494752,4.52192,1658.6,1658.0,9.04698]
["bitfinex","ETHUSD",1693509494963,4.5223,1658.5,1658.1,2.9277433]
["bitfinex","ETHUSD",1693509495172,9.04445,1658.5,1658.1,2.9277433]
["bitfinex","ETHUSD",1693509495459,9.04445,1658.5,1657.7,4.52423]
["bitfinex","ETHUSD",1693509495460,13.56645,1658.5,1657.7,4.52423]
["bitfinex","ETHUSD",1693509495659,13.56854,1658.3,1657.8,2.9277433]
["bitfinex","ETHUSD",1693509495881,13.56854,1658.3,1657.8,7.4517933]
["bitfinex","ETHUSD",1693509496038,13.56854,1658.3,1657.8,2.9277433]
["bitfinex","ETHUSD",1693509497086,9.04562,1658.3,1657.8,7.4517933]
["bitfinex","ETHUSD",1693509497839,5.9277433,1658.2,1657.4,4.52508]
["bitfinex","ETHUSD",1693509497962,16.57082,1658.0,1657.2,4.52562]
["bitfinex","ETHUSD",1693509498148,21.6974476,1658.0,1657.1,4.5259]
["bitfinex","ETHUSD",1693509498351,3.0,1657.9,1656.9,7.56246]
["bitfinex","ETHUSD",1693509498550,13.57383,1657.6,1656.9,3.036]
["bitfinex","ETHUSD",1693509498858,14.931213,1657.6,1656.9,3.792265]
["bitfinex","ETHUSD",1693509499383,14.931213,1657.6,1656.9,12.845105]
["bitfinex","ETHUSD",1693509499592,14.931213,1657.6,1656.7,7.66303]
["bitfinex","ETHUSD",1693509499771,14.931213,1657.6,1656.8,4.52672]
["bitfinex","ETHUSD",1693509499973,14.931213,1657.6,1656.8,19.9383]
["bitfinex","ETHUSD",1693509500158,14.931213,1657.6,1656.9,9.394]
["bitfinex","ETHUSD",1693509500365,14.931213,1657.6,1657.0,4.52613]
["bitfinex","ETHUSD",1693509500683,5.1217,1657.7,1657.0,15.423285]
["bitfinex","ETHUSD",1693509500684,9.64628,1657.7,1657.0,15.423285]
["bitfinex","ETHUSD",1693509501173,9.64628,1657.7,1657.0,21.781285]
["bitfinex","ETHUSD",1693509501174,5.1217,1657.7,1657.0,21.781285]
["bitfinex","ETHUSD",1693509501383,2.1217,1657.7,1657.1,9.874]
["bitfinex","ETHUSD",1693509501696,2.1217,1657.7,1657.2,13.57663]
["bitfinex","ETHUSD",1693509501908,2.1217,1657.7,1657.4,4.5251]
["bitfinex","ETHUSD",1693509502090,6.64613,1657.7,1657.3,5.882983]
["bitfinex","ETHUSD",1693509502292,2.1217,1657.7,1657.3,9.05075]
["bitfinex","ETHUSD",1693509502587,2.1217,1657.7,1657.3,13.57618]
["bitfinex","ETHUSD",1693509503143,2.1217,1657.7,1657.4,2.9277433]
["bitfinex","ETHUSD",1693509503389,2.1217,1657.7,1657.5,4.52488]
["bitfinex","ETHUSD",1693509503593,2.1217,1657.7,1657.5,11.9775033]
["bitfinex","ETHUSD",1693509503885,4.52309,1658.2,1657.8,4.52395]
["bitfinex","ETHUSD",1693509504089,13.56927,1658.2,1657.6,7.4522933]
["bitfinex","ETHUSD",1693509504248,13.56927,1658.2,1657.6,11.9769033]
["bitfinex","ETHUSD",1693509504249,9.04618,1658.2,1657.6,11.9769033]
["bitfinex","ETHUSD",1693509505064,9.04618,1658.2,1657.6,2.9277433]
["bitfinex","ETHUSD",1693509505262,4.52365,1658.0,1657.6,2.9277433]
["bitfinex","ETHUSD",1693509505587,4.52365,1658.0,1657.6,7.4523133]
["bitfinex","ETHUSD",1693509505797,4.709638,1658.4,1657.6,7.4523133]
["bitfinex","ETHUSD",1693509506092,6.81646,1658.4,1657.9,4.52376]
["bitfinex","ETHUSD",1693509506276,6.81646,1658.4,1657.9,20.4398413]
["bitfinex","ETHUSD",1693509506277,2.294,1658.4,1657.9,20.4398413]
["bitfinex","ETHUSD",1693509506479,2.294,1658.4,1657.9,17.512098]
["bitfinex","ETHUSD",1693509506680,2.294,1658.4,1658.1,4.52319]
["bitfinex","ETHUSD",1693509506851,6.81643,1658.4,1658.0,7.4511233]
["bitfinex","ETHUSD",1693509507189,11.33886,1658.4,1658.0,2.9277433]
["bitfinex","ETHUSD",1693509507492,6.81643,1658.4,1658.0,8.73924143]
["bitfinex","ETHUSD",1693509507796,2.294,1658.4,1658.0,8.73924143]
["bitfinex","ETHUSD",1693509507992,2.294,1658.4,1658.0,13.26276143]
["bitfinex","ETHUSD",1693509510109,2.294,1658.4,1658.0,8.73924143]
["bitfinex","ETHUSD",1693509510471,2.294,1658.4,1658.0,13.26276143]
["bitfinex","ETHUSD",1693509510895,6.81645,1658.4,1658.0,8.73924143]
["bitfinex","ETHUSD",1693509511290,2.294,1658.4,1658.0,13.26276143]
["bitfinex","ETHUSD",1693509511525,2.294,1658.4,1658.1,1.32627614]
["bitfinex","ETHUSD",1693509511679,2.294,1658.4,1658.1,4.25401944]
["bitfinex","ETHUSD",1693509512027,11.33892,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693509512230,2.294,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693509512381,2.294,1658.4,1658.1,11.9741833]
["bitfinex","ETHUSD",1693509513196,2.294,1658.4,1658.1,7.4509433]
["bitfinex","ETHUSD",1693509513399,2.294,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693509513400,11.33886,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693509513786,17.447425,1658.4,1657.5,8.09186517]
["bitfinex","ETHUSD",1693509514112,13.57005,1658.1,1657.5,6.86706]
["bitfinex","ETHUSD",1693509514284,9.0467,1658.1,1657.6,7.4521933]
["bitfinex","ETHUSD",1693509514481,9.0467,1658.1,1657.5,4.52486]
["bitfinex","ETHUSD",1693509514680,3.036,1657.9,1657.1,0.62290517]
["bitfinex","ETHUSD",1693509514923,18.0978,1657.7,1657.0,0.62290517]
["bitfinex","ETHUSD",1693509515149,18.7007976,1657.7,1657.0,0.62290517]
["bitfinex","ETHUSD",1693509515424,18.7007976,1657.7,1656.9,0.62290517]
["bitfinex","ETHUSD",1693509515425,13.57554,1657.4,1656.9,0.62290517]
["bitfinex","ETHUSD",1693509515636,13.57554,1657.4,1656.8,0.62290517]
["bitfinex","ETHUSD",1693509515849,13.57554,1657.4,1656.8,1.67225123]
["bitfinex","ETHUSD",1693509516060,15.385583,1657.4,1656.8,1.67225123]
["bitfinex","ETHUSD",1693509516211,18.10368,1657.2,1656.7,0.1]
["bitfinex","ETHUSD",1693509518219,3.0,1657.3,1656.7,13.68115]
["bitfinex","ETHUSD",1693509518429,9.05087,1657.3,1656.8,5.9637433]
["bitfinex","ETHUSD",1693509518671,9.05087,1657.3,1656.8,2.9277433]
["bitfinex","ETHUSD",1693509518856,9.05087,1657.3,1656.8,7.4544833]
["bitfinex","ETHUSD",1693509519057,9.85352,1657.4,1656.8,18.16890563]
["bitfinex","ETHUSD",1693509519266,5.3281,1657.4,1656.8,21.20490563]
["bitfinex","ETHUSD",1693509519471,9.85329,1657.4,1656.8,21.20490563]
["bitfinex","ETHUSD",1693509520329,14.37848,1657.4,1656.8,19.5440633]
["bitfinex","ETHUSD",1693509520534,18.90367,1657.4,1656.8,2.9277433]
["bitfinex","ETHUSD",1693509521351,18.90367,1657.4,1656.8,7.4545133]
["bitfinex","ETHUSD",1693509521774,18.90367,1657.4,1656.8,2.9277433]
["bitfinex","ETHUSD",1693509522117,18.90367,1657.4,1656.8,7.4545133]
["bitfinex","ETHUSD",1693509522231,21.246532,1657.4,1656.8,7.4545133]
["bitfinex","ETHUSD",1693509523667,16.721342,1657.4,1656.8,11.9813033]
["bitfinex","ETHUSD",1693509524038,21.246532,1657.4,1656.8,11.9813033]
["bitfinex","ETHUSD",1693509524233,21.246532,1657.4,1656.8,7.4545133]
["bitfinex","ETHUSD",1693509524737,21.246532,1657.4,1656.8,11.9813033]
["bitfinex","ETHUSD",1693509524959,21.246532,1657.4,1656.8,7.4545133]
["bitfinex","ETHUSD",1693509525356,2.1246532,1657.3,1656.8,2.9277433]
["bitfinex","ETHUSD",1693509525551,9.0516,1657.2,1656.8,7.4544933]
["bitfinex","ETHUSD",1693509526136,4.52576,1657.2,1656.8,13.8124933]
["bitfinex","ETHUSD",1693509526342,4.52574,1657.2,1656.8,9.29842663]
["bitfinex","ETHUSD",1693509526543,9.05148,1657.2,1656.8,2.9277433]
["bitfinex","ETHUSD",1693509526769,9.05148,1657.2,1656.8,7.4545133]
["bitfinex","ETHUSD",1693509527086,3.0,1657.3,1656.8,16.5080933]
["bitfinex","ETHUSD",1693509527285,3.0,1657.3,1656.8,11.9813033]
["bitfinex","ETHUSD",1693509527286,4.52546,1657.3,1656.8,11.9813033]
["bitfinex","ETHUSD",1693509527443,9.05089,1657.3,1656.8,7.4543033]
["bitfinex","ETHUSD",1693509527982,13.57632,1657.3,1656.8,2.9277433]
["bitfinex","ETHUSD",1693509528188,15.619293,1657.3,1656.8,2.9277433]
["bitfinex","ETHUSD",1693509528488,11.093833,1657.3,1656.8,2.9277433]
["bitfinex","ETHUSD",1693509528637,11.093833,1657.3,1656.8,7.4544233]
["bitfinex","ETHUSD",1693509529241,11.093833,1657.3,1656.8,11.9812133]
["bitfinex","ETHUSD",1693509529751,11.093833,1657.3,1656.8,7.4544233]
["bitfinex","ETHUSD",1693509530091,1.1093833,1657.2,1656.7,0.1]
["bitfinex","ETHUSD",1693509530240,9.05222,1657.1,1656.7,3.0277433]
["bitfinex","ETHUSD",1693509530682,13.57833,1657.1,1656.7,3.0277433]
["bitfinex","ETHUSD",1693509530991,13.57833,1657.1,1656.7,0.1]
["bitfinex","ETHUSD",1693509531193,1.357833,1657.0,1656.7,0.1]
["bitfinex","ETHUSD",1693509531341,13.57956,1656.9,1656.7,0.1]
["bitfinex","ETHUSD",1693509533639,18.10608,1656.9,1656.7,0.1]
["bitfinex","ETHUSD",1693509533839,18.10608,1656.9,1656.6,0.1]
["bitfinex","ETHUSD",1693509533840,3.0,1656.8,1656.6,0.1]
["bitfinex","ETHUSD",1693509534144,18.10828,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693509534451,23.971789,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693509535088,7.52707,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693509535380,12.05414,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693509536391,7.52707,1656.7,1656.6,0.1]
["bitfinex","ETHUSD",1693509536592,5.884203,1657.0,1656.6,0.1]
["bitfinex","ETHUSD",1693509536883,4.52472,1657.6,1656.8,13.57974]
["bitfinex","ETHUSD",1693509537044,4.52523,1657.4,1657.0,4.52611]
["bitfinex","ETHUSD",1693509537236,9.05052,1657.4,1656.9,7.4540133]
["bitfinex","ETHUSD",1693509537440,14.480862,1657.4,1656.9,2.9277433]
["bitfinex","ETHUSD",1693509537682,23.531442,1657.4,1656.7,2.419]
["bitfinex","ETHUSD",1693509537892,23.531442,1657.4,1656.6,0.1]
["bitfinex","ETHUSD",1693509538185,3.036,1657.1,1656.6,0.1]
["bitfinex","ETHUSD",1693509538394,21.10552,1657.0,1656.6,0.1]
["bitfinex","ETHUSD",1693509538615,5.146552,1656.9,1656.6,0.1]
["bitfinex","ETHUSD",1693509538771,21.10716,1656.8,1656.6,0.1]
["bitfinex","ETHUSD",1693509538970,28.63395,1656.8,1656.6,0.1]
["bitfinex","ETHUSD",1693509539272,3.036,1656.7,1656.1,0.1]
["bitfinex","ETHUSD",1693509539520,3.0,1656.6,1656.1,0.1]
["bitfinex","ETHUSD",1693509539807,13.58325,1656.5,1656.1,0.1]
["bitfinex","ETHUSD",1693509541184,3.0,1656.4,1656.1,0.1]
["bitfinex","ETHUSD",1693509541387,18.11264,1656.3,1656.1,0.1]
["bitfinex","ETHUSD",1693509541886,13.58448,1656.3,1656.1,0.1]
["bitfinex","ETHUSD",1693509542092,0.099427,1656.3,1656.1,7.5564233]
["bitfinex","ETHUSD",1693509542320,12.05493,1656.6,1656.1,13.29365363]
["bitfinex","ETHUSD",1693509542608,3.0,1656.6,1656.1,17.82236363]
["bitfinex","ETHUSD",1693509542771,9.05453,1656.7,1656.2,7.4560633]
["bitfinex","ETHUSD",1693509542970,13.58187,1656.7,1656.2,2.9277433]
["bitfinex","ETHUSD",1693509543213,13.58187,1656.7,1656.1,0.1]
["bitfinex","ETHUSD",1693509543214,1.358187,1656.6,1656.1,0.1]
["bitfinex","ETHUSD",1693509543513,13.58325,1656.5,1656.1,3.0277433]
["bitfinex","ETHUSD",1693509544321,13.58325,1656.5,1656.1,0.1]
["bitfinex","ETHUSD",1693509544480,3.0,1656.4,1656.1,0.1]
["bitfinex","ETHUSD",1693509544674,18.11264,1656.3,1656.1,0.1]
["bitfinex","ETHUSD",1693509544893,20.223904,1656.3,1656.1,0.1]
["bitfinex","ETHUSD",1693509547175,20.173904,1656.3,1656.1,0.1]
["bitfinex","ETHUSD",1693509548471,3.0,1656.2,1655.8,0.1]
["bitfinex","ETHUSD",1693509548673,25.6798,1656.1,1655.8,0.1]
["bitfinex","ETHUSD",1693509548875,4.52925,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1693509549114,12.05819,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509549331,13.58739,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509549495,4.52898,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509549678,9.05814,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509550014,14.945989,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509551889,9.05814,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509552224,13.5873,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509553188,9.05814,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509554513,13.5873,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509555039,4.52876,1656.1,1655.8,4.62952]
["bitfinex","ETHUSD",1693509555241,3.0,1656.2,1655.8,14.614499]
["bitfinex","ETHUSD",1693509555531,12.057,1656.2,1655.8,4.62952]
["bitfinex","ETHUSD",1693509555735,12.057,1656.2,1655.8,0.1]
["bitfinex","ETHUSD",1693509555736,21.114,1656.2,1655.8,0.1]
["bitfinex","ETHUSD",1693509556111,16.5855,1656.2,1655.8,0.1]
["bitfinex","ETHUSD",1693509558337,4.52802,1656.4,1655.8,16.6162733]
["bitfinex","ETHUSD",1693509558509,9.946221,1656.5,1655.9,1.66162733]
["bitfinex","ETHUSD",1693509558712,9.05584,1656.4,1656.0,4.52888]
["bitfinex","ETHUSD",1693509561256,9.946221,1656.5,1656.0,9.05786]
["bitfinex","ETHUSD",1693509561257,14.473991,1656.5,1656.0,9.05786]
["bitfinex","ETHUSD",1693509561411,7.52796,1656.4,1656.0,9.05786]
["bitfinex","ETHUSD",1693509562615,13.714274,1656.4,1656.0,4.52888]
["bitfinex","ETHUSD",1693509562815,18.242234,1656.4,1655.9,2.3418]
["bitfinex","ETHUSD",1693509564738,19.18924831,1656.4,1655.9,2.3418]
["bitfinex","ETHUSD",1693509566279,25.71998921,1656.4,1655.8,0.1]
["bitfinex","ETHUSD",1693509566461,2.57199892,1656.3,1655.8,0.1]
["bitfinex","ETHUSD",1693509566663,21.11423,1656.2,1655.8,0.1]
["bitfinex","ETHUSD",1693509567338,7.52852,1656.2,1655.8,4.62939]
["bitfinex","ETHUSD",1693509567540,7.52852,1656.2,1655.9,4.52925]
["bitfinex","ETHUSD",1693509567979,5.47504431,1656.4,1655.9,13.58775]
["bitfinex","ETHUSD",1693509568280,5.47504431,1656.4,1655.9,18.3999961]
["bitfinex","ETHUSD",1693509568281,4.52803,1656.4,1655.9,18.3999961]
["bitfinex","ETHUSD",1693509568455,4.52791,1656.4,1656.0,3.97765327]
["bitfinex","ETHUSD",1693509568664,9.05582,1656.4,1656.1,4.52865]
["bitfinex","ETHUSD",1693509570305,9.05582,1656.4,1656.0,8.0844413]
["bitfinex","ETHUSD",1693509570455,9.05582,1656.4,1656.1,1.04987606]
["bitfinex","ETHUSD",1693509570794,9.05582,1656.4,1656.0,12.6134213]
["bitfinex","ETHUSD",1693509570795,13.58373,1656.4,1655.9,7.9834728]
["bitfinex","ETHUSD",1693509570994,15.694876,1656.4,1656.0,1.0498854]
["bitfinex","ETHUSD",1693509571495,2.1114,1656.6,1656.0,2.9277433]
["bitfinex","ETHUSD",1693509571804,4.52712,1656.7,1656.1,18.19164339]
["bitfinex","ETHUSD",1693509572098,4.52712,1656.7,1656.3,9.05604]
["bitfinex","ETHUSD",1693509572397,3.0,1657.0,1656.3,9.05604]
["bitfinex","ETHUSD",1693509572398,4.52648,1657.0,1656.4,3.97746628]
["bitfinex","ETHUSD",1693509572581,2.417916,1657.1,1656.6,13.58145]
["bitfinex","ETHUSD",1693509572789,9.05256,1657.0,1656.7,2.9277433]
["bitfinex","ETHUSD",1693509573292,9.05256,1657.0,1656.7,7.4547633]
["bitfinex","ETHUSD",1693509573499,9.05256,1657.0,1656.7,2.9277433]
["bitfinex","ETHUSD",1693509573672,4.52628,1657.0,1656.7,7.4547833]
["bitfinex","ETHUSD",1693509574486,9.05253,1657.0,1656.7,2.9277433]
["bitfinex","ETHUSD",1693509575700,9.05253,1657.0,1656.5,7.734328]
["bitfinex","ETHUSD",1693509575701,9.0525,1657.0,1656.5,7.734328]
["bitfinex","ETHUSD",1693509575898,9.0525,1657.0,1656.6,8.50463763]
["bitfinex","ETHUSD",1693509576193,9.0525,1657.0,1656.6,7.4550333]
["bitfinex","ETHUSD",1693509577001,13.57875,1657.0,1656.5,2.579]
["bitfinex","ETHUSD",1693509577207,17.2177476,1657.0,1656.5,2.579]
["bitfinex","ETHUSD",1693509577497,17.2177476,1657.0,1656.3,0.627888]
["bitfinex","ETHUSD",1693509577498,5.32477236,1656.9,1656.3,0.627888]
["bitfinex","ETHUSD",1693509577800,5.32477236,1656.9,1656.2,3.001888]
["bitfinex","ETHUSD",1693509577801,13.58103,1656.8,1656.2,3.001888]
["bitfinex","ETHUSD",1693509578008,13.58103,1656.8,1656.3,1.04976937]
["bitfinex","ETHUSD",1693509578525,18.7110376,1656.8,1656.3,1.04976937]
["bitfinex","ETHUSD",1693509578700,1.87110376,1656.7,1656.2,2.374]
["bitfinex","ETHUSD",1693509578875,13.58244,1656.6,1656.2,2.374]
["bitfinex","ETHUSD",1693509579507,13.58244,1656.6,1656.3,1.04978283]
["bitfinex","ETHUSD",1693509580172,13.58244,1656.6,1656.2,2.374]
["bitfinex","ETHUSD",1693509581213,18.10992,1656.6,1656.0,0.627888]
["bitfinex","ETHUSD",1693509581429,18.10992,1656.6,1655.9,0.941832]
["bitfinex","ETHUSD",1693509581430,4.358244,1656.5,1655.9,0.627888]
["bitfinex","ETHUSD",1693509581592,18.11225,1656.4,1655.9,1.6778251]
["bitfinex","ETHUSD",1693509582072,13.58414,1656.4,1655.9,1.6778251]
["bitfinex","ETHUSD",1693509582609,14.27113955,1656.4,1655.9,1.6778251]
["bitfinex","ETHUSD",1693509584189,18.11428,1656.2,1655.8,2.5219]
["bitfinex","ETHUSD",1693509584390,22.64285,1656.2,1655.8,2.5219]
["bitfinex","ETHUSD",1693509584729,13.58694,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509585573,14.214828,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509585781,5.156918,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509586108,0.627888,1656.0,1655.8,4.62952]
["bitfinex","ETHUSD",1693509587005,14.214828,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509587217,1.4214828,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1693509587380,15.0092328,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1693509589232,13.58775,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1693509591488,16.58775,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1693509591797,4.52925,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1693509592181,5.157008,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509592182,0.627888,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509592435,5.156998,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509592581,9.686108,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509593563,0.627888,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509593744,0.627888,1656.0,1655.8,4.62941]
["bitfinex","ETHUSD",1693509594047,5.156888,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509594339,14.214888,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509594994,9.685888,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509595891,14.214888,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509597707,9.685888,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509597909,14.214868,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509598110,15.6363548,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509598525,11.1073548,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509598998,15.6363348,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509599895,11.1073348,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509600628,15.6363148,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693509601801,3.68817402,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1693509602028,23.80666492,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1693509602340,23.80666492,1655.9,1655.7,0.1]
["bitfinex","ETHUSD",1693509602643,23.1193309,1655.8,1655.2,0.1]
["bitfinex","ETHUSD",1693509602811,2.131,1655.6,1655.2,0.1]
["bitfinex","ETHUSD",1693509603140,18.1216,1655.5,1655.2,0.1]
["bitfinex","ETHUSD",1693509603441,3.0,1655.4,1655.2,0.1]
["bitfinex","ETHUSD",1693509603658,13.5927,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693509604513,13.834683,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693509604718,15.5181513,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693509606830,31.7107922,1655.3,1655.1,0.1]
["bitfinex","ETHUSD",1693509607025,8.0587433,1655.2,1654.8,0.1]
["bitfinex","ETHUSD",1693509607352,18.12796,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509607571,21.12796,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509607858,23.453856,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509608263,25.584856,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509608932,30.116846,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509609576,16.520876,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509609784,16.59597,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509609981,0.94792912,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509610346,4.53147,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509610551,9.06304,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509611383,13.59461,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509611550,1.359461,1655.0,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509611743,14.954621,1655.0,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509612041,22.486341,1655.0,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509613080,24.617341,1655.0,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509613786,17.954621,1655.0,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509613935,16.59516,1655.0,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509614446,4.53148,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509614841,9.06296,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509615036,13.59444,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509617984,9.06296,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509618795,4.53148,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509619090,4.53132,1655.2,1654.9,5.47990911]
["bitfinex","ETHUSD",1693509619244,4.53148,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509619444,9.06296,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509619995,13.59444,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509621595,4.773073,1655.3,1654.9,10.01182911]
["bitfinex","ETHUSD",1693509621757,4.53125,1655.2,1654.9,6.94423402]
["bitfinex","ETHUSD",1693509622083,13.59411,1655.2,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509625287,18.12554,1655.2,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509625592,3.0,1655.1,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509625750,18.12688,1655.0,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509626249,9.06344,1655.0,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509626600,18.254649,1655.0,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509626800,16.59516,1655.0,1654.9,0.94792911]
["bitfinex","ETHUSD",1693509629802,16.59516,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693509630610,4.53132,1655.2,1654.8,4.63226]
["bitfinex","ETHUSD",1693509630783,9.06263,1655.2,1655.0,1.12061769]
["bitfinex","ETHUSD",1693509631591,15.2774953,1655.2,1655.0,1.12061769]
["bitfinex","ETHUSD",1693509631792,17.4084953,1655.2,1655.0,1.12061769]
["bitfinex","ETHUSD",1693509632192,15.2774953,1655.2,1655.0,1.12061769]
["bitfinex","ETHUSD",1693509632786,19.8088053,1655.2,1655.0,1.12061769]
["bitfinex","ETHUSD",1693509633103,3.0,1655.1,1655.0,1.12061769]
["bitfinex","ETHUSD",1693509633410,19.08830053,1655.1,1655.0,1.12061769]
["bitfinex","ETHUSD",1693509633912,25.75074053,1655.1,1654.8,0.1]
["bitfinex","ETHUSD",1693509634525,23.61974053,1655.1,1654.8,0.1]
["bitfinex","ETHUSD",1693509638416,12.06288,1655.1,1654.8,0.1]
["bitfinex","ETHUSD",1693509638726,12.06288,1655.1,1654.8,1.77848169]
["bitfinex","ETHUSD",1693509638918,12.06288,1655.1,1654.9,1.05059369]
["bitfinex","ETHUSD",1693509639214,0.241983,1655.3,1655.0,2.9277433]
["bitfinex","ETHUSD",1693509639429,0.241983,1655.3,1655.0,5.0587433]
["bitfinex","ETHUSD",1693509639710,9.06182,1655.3,1655.1,0.50587433]
["bitfinex","ETHUSD",1693509639911,9.06182,1655.3,1654.9,0.627888]
["bitfinex","ETHUSD",1693509639912,13.59273,1655.3,1654.9,0.627888]
["bitfinex","ETHUSD",1693509640085,13.59273,1655.3,1654.9,4.60617554]
["bitfinex","ETHUSD",1693509640290,13.59273,1655.3,1655.0,1.05054424]
["bitfinex","ETHUSD",1693509641026,18.12364,1655.3,1654.8,0.727888]
["bitfinex","ETHUSD",1693509641314,18.12596,1655.1,1654.8,0.1]
["bitfinex","ETHUSD",1693509641540,13.59597,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509641676,13.59597,1654.9,1654.8,1.15068176]
["bitfinex","ETHUSD",1693509641878,9.06398,1654.9,1654.8,1.15068176]
["bitfinex","ETHUSD",1693509642321,4.53177,1655.0,1654.8,0.727888]
["bitfinex","ETHUSD",1693509642520,7.53131,1655.2,1654.8,13.6619833]
["bitfinex","ETHUSD",1693509642720,7.53131,1655.2,1654.9,1.05068176]
["bitfinex","ETHUSD",1693509642908,4.53079,1655.4,1655.0,9.06344]
["bitfinex","ETHUSD",1693509643086,18.72339,1655.4,1655.1,1.05053119]
["bitfinex","ETHUSD",1693509643288,2.9277433,1655.3,1654.8,0.727888]
["bitfinex","ETHUSD",1693509643487,2.131,1655.1,1654.8,0.1]
["bitfinex","ETHUSD",1693509643782,9.06344,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693509644133,14.714604,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693509644797,19.246324,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693509644993,16.59597,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509646124,18.72697,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509647690,12.06398,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509647924,16.59597,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509648435,18.3675114,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509649719,22.8995014,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693509650060,29.113499,1654.9,1654.6,0.1]
["bitfinex","ETHUSD",1693509650206,0.6029976,1654.8,1654.6,0.1]
["bitfinex","ETHUSD",1693509650406,25.66405,1654.6,1654.4,0.1]
["bitfinex","ETHUSD",1693509650608,21.296675,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693509651267,24.2244183,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693509651610,24.2244183,1654.5,1654.3,0.1]
["bitfinex","ETHUSD",1693509651936,24.4665623,1654.5,1654.3,0.1]
["bitfinex","ETHUSD",1693509654451,2.131,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1693509654749,18.17773623,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1693509654952,24.10547953,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1693509655147,25.18847713,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1693509655325,25.18847713,1654.4,1654.2,0.1]
["bitfinex","ETHUSD",1693509655526,8.0587433,1654.3,1654.2,0.1]
["bitfinex","ETHUSD",1693509655728,8.0587433,1654.3,1654.0,0.1]
["bitfinex","ETHUSD",1693509655729,3.0,1654.2,1654.0,0.1]
["bitfinex","ETHUSD",1693509656046,23.26772,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1693509656412,26.1954633,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1693509657461,26.6754633,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1693509658614,31.2096433,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1693509658813,30.09642763,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1693509659153,30.09642763,1654.1,1653.5,2.5704]
["bitfinex","ETHUSD",1693509659154,2.131,1654.0,1653.5,2.5704]
["bitfinex","ETHUSD",1693509659469,13.60584,1653.7,1653.5,2.5704]
["bitfinex","ETHUSD",1693509659612,2.9277433,1653.6,1653.5,0.1]
["bitfinex","ETHUSD",1693509659815,13.60584,1653.7,1653.6,0.63086746]
["bitfinex","ETHUSD",1693509660015,18.933039,1653.7,1653.6,0.63086746]
["bitfinex","ETHUSD",1693509662154,21.355479,1653.7,1653.6,0.63086746]
["bitfinex","ETHUSD",1693509662353,30.9495023,1653.7,1653.5,0.1]
["bitfinex","ETHUSD",1693509662652,8.0587433,1653.6,1653.5,0.1]
["bitfinex","ETHUSD",1693509662957,24.76034353,1653.6,1653.5,0.1]
["bitfinex","ETHUSD",1693509663750,29.29589353,1653.6,1653.5,0.1]
["bitfinex","ETHUSD",1693509664611,29.29589353,1653.6,1653.2,0.1]
["bitfinex","ETHUSD",1693509664814,27.16489353,1653.6,1653.2,0.1]
["bitfinex","ETHUSD",1693509665087,27.16489353,1653.6,1653.1,0.1]
["bitfinex","ETHUSD",1693509665088,2.131,1653.3,1653.1,0.1]
["bitfinex","ETHUSD",1693509665243,25.6109933,1653.2,1652.9,0.1]
["bitfinex","ETHUSD",1693509665414,2.131,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693509665618,20.2798,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693509665920,20.2798,1653.0,1652.6,0.105531]
["bitfinex","ETHUSD",1693509665921,28.9415409,1653.0,1652.6,0.105531]
["bitfinex","ETHUSD",1693509666224,15.74506,1652.7,1652.6,0.105531]
["bitfinex","ETHUSD",1693509666452,3.0,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1693509666748,26.2108233,1652.7,1652.3,0.1]
["bitfinex","ETHUSD",1693509666749,13.61655,1652.4,1652.3,0.1]
["bitfinex","ETHUSD",1693509666962,4.5386,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1693509667183,9.07646,1652.7,1652.3,0.1]
["bitfinex","ETHUSD",1693509667959,7.53777,1652.8,1652.3,9.642113]
["bitfinex","ETHUSD",1693509668160,4.53803,1652.7,1652.3,5.102993]
["bitfinex","ETHUSD",1693509668355,9.07606,1652.7,1652.3,0.563913]
["bitfinex","ETHUSD",1693509668559,13.61409,1652.7,1652.3,0.1]
["bitfinex","ETHUSD",1693509668756,15.74509,1652.7,1652.3,0.1]
["bitfinex","ETHUSD",1693509668970,13.61571,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1693509669285,4.53781,1652.8,1652.3,4.63912]
["bitfinex","ETHUSD",1693509669585,7.5382,1652.7,1652.3,9.06158215]
["bitfinex","ETHUSD",1693509669782,7.5382,1652.7,1652.3,4.52246215]
["bitfinex","ETHUSD",1693509669945,3.0,1652.7,1652.3,9.06158215]
["bitfinex","ETHUSD",1693509670153,6.961569,1652.8,1652.3,9.06158215]
["bitfinex","ETHUSD",1693509670348,4.5378,1652.8,1652.3,11.98932545]
["bitfinex","ETHUSD",1693509670586,9.07576,1652.8,1652.3,11.98932545]
["bitfinex","ETHUSD",1693509670920,48.42,1653.0,1652.5,9.07704]
["bitfinex","ETHUSD",1693509671050,35.13681,1653.2,1652.5,18.6743533]
["bitfinex","ETHUSD",1693509671255,9.07362,1653.2,1652.5,18.6743533]
["bitfinex","ETHUSD",1693509671454,14.971438,1653.2,1652.6,6.40561533]
["bitfinex","ETHUSD",1693509671674,13.6125,1652.9,1652.4,3.62973255]
["bitfinex","ETHUSD",1693509672049,13.6125,1652.9,1652.4,8.16854255]
["bitfinex","ETHUSD",1693509672251,13.6125,1652.9,1652.4,8.16858255]
["bitfinex","ETHUSD",1693509672457,13.6125,1652.9,1652.4,12.70743255]
["bitfinex","ETHUSD",1693509672687,13.6125,1652.9,1652.4,8.16858255]
["bitfinex","ETHUSD",1693509672888,14.97375,1652.9,1652.4,8.16858255]
["bitfinex","ETHUSD",1693509673065,13.6125,1652.9,1652.4,12.70743255]
["bitfinex","ETHUSD",1693509673249,4.53725,1653.0,1652.4,20.17402585]
["bitfinex","ETHUSD",1693509673451,4.53749,1652.9,1652.4,20.17402585]
["bitfinex","ETHUSD",1693509673787,11.498051,1653.0,1652.4,20.17402585]
["bitfinex","ETHUSD",1693509674186,6.960661,1653.0,1652.4,20.17402585]
["bitfinex","ETHUSD",1693509674353,3.0,1652.8,1651.9,0.1]
["bitfinex","ETHUSD",1693509674559,3.0,1652.6,1651.9,0.1]
["bitfinex","ETHUSD",1693509674775,13.61664,1652.4,1651.9,0.1]
["bitfinex","ETHUSD",1693509674988,4.53888,1652.4,1651.9,13.72061]
["bitfinex","ETHUSD",1693509675210,9.07678,1652.6,1652.1,13.61853]
["bitfinex","ETHUSD",1693509675370,9.07664,1652.6,1652.1,15.74953]
["bitfinex","ETHUSD",1693509675555,9.07664,1652.6,1652.1,11.2099]
["bitfinex","ETHUSD",1693509675760,13.61496,1652.6,1651.9,0.1]
["bitfinex","ETHUSD",1693509676193,9.07814,1652.4,1651.9,4.64014]
["bitfinex","ETHUSD",1693509676404,9.0789,1652.2,1651.9,0.1]
["bitfinex","ETHUSD",1693509676709,13.61835,1652.2,1651.9,0.1]
["bitfinex","ETHUSD",1693509677017,4.53945,1652.2,1651.9,0.1]
["bitfinex","ETHUSD",1693509677320,37.2698,1652.5,1651.9,15.85166]
["bitfinex","ETHUSD",1693509677321,35.13858,1652.5,1651.9,15.85166]
["bitfinex","ETHUSD",1693509677607,13.61744,1652.3,1651.9,2.139194]
["bitfinex","ETHUSD",1693509677825,13.61744,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1693509677826,16.5451833,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1693509678169,2.131,1652.2,1651.9,0.1]
["bitfinex","ETHUSD",1693509678500,15.75085,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1693509678693,18.75085,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1693509679421,21.6785933,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1693509679623,22.16941963,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1693509679778,4.53995,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1693509679979,79.02,1652.5,1651.9,4.64022]
["bitfinex","ETHUSD",1693509680204,4.53901,1652.4,1651.9,4.64022]
["bitfinex","ETHUSD",1693509680518,4.53901,1652.4,1651.9,9.18022]
["bitfinex","ETHUSD",1693509680519,7.2730076,1652.4,1651.9,9.18022]
["bitfinex","ETHUSD",1693509680719,7.2730076,1652.4,1651.9,10.098242]
["bitfinex","ETHUSD",1693509680720,4.5389,1652.4,1651.9,10.098242]
["bitfinex","ETHUSD",1693509680891,13.6167,1652.4,1651.9,1.018022]
["bitfinex","ETHUSD",1693509681216,15.7477,1652.4,1651.9,0.1]
["bitfinex","ETHUSD",1693509681422,2.9277433,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1693509681627,2.131,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1693509681826,23.2185433,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1693509682145,29.02039763,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1693509682298,29.62339523,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1693509683232,31.75439523,1652.0,1651.4,0.1]
["bitfinex","ETHUSD",1693509683514,13.62396,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1693509684301,16.049546,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1693509684499,17.8676006,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1693509684719,2.425586,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1693509684889,4.54045,1651.9,1651.5,1.12288131]
["bitfinex","ETHUSD",1693509685082,13.62165,1651.8,1651.5,1.12288131]
["bitfinex","ETHUSD",1693509685295,9.0811,1651.8,1651.5,1.12288131]
["bitfinex","ETHUSD",1693509685623,2.42505,1651.9,1651.5,10.20536131]
["bitfinex","ETHUSD",1693509685836,30.6,1652.2,1651.7,2.131]
["bitfinex","ETHUSD",1693509686131,39.67886,1652.2,1651.6,5.56144613]
["bitfinex","ETHUSD",1693509686291,44.21829,1652.2,1651.6,5.56144613]
["bitfinex","ETHUSD",1693509686485,2.9277433,1652.1,1651.5,5.66401131]
["bitfinex","ETHUSD",1693509686685,2.9277433,1652.1,1651.5,1.12288131]
["bitfinex","ETHUSD",1693509686686,11.21172,1651.9,1651.5,1.12288131]
["bitfinex","ETHUSD",1693509686929,15.75208,1651.9,1651.5,1.12288131]
["bitfinex","ETHUSD",1693509687134,6.0,1651.8,1651.5,1.12288131]
["bitfinex","ETHUSD",1693509687333,21.0908233,1651.7,1651.2,0.007]
["bitfinex","ETHUSD",1693509687506,2.9277433,1651.5,1651.2,0.007]
["bitfinex","ETHUSD",1693509687692,12.5632,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509687889,9.0832,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509688088,38.14074,1651.8,1651.2,4.54914]
["bitfinex","ETHUSD",1693509688289,13.62416,1651.5,1651.2,0.007]
["bitfinex","ETHUSD",1693509688487,10.658256,1651.5,1651.2,0.007]
["bitfinex","ETHUSD",1693509688790,18.1274193,1651.5,1651.2,0.007]
["bitfinex","ETHUSD",1693509689221,1.575516,1651.5,1651.2,4.54915]
["bitfinex","ETHUSD",1693509689425,4.54136,1651.5,1651.2,4.54915]
["bitfinex","ETHUSD",1693509689824,4.54136,1651.5,1651.2,0.007]
["bitfinex","ETHUSD",1693509690134,9.08272,1651.5,1651.2,0.007]
["bitfinex","ETHUSD",1693509690429,2.9277433,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509690628,9.08374,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509690835,18.42178263,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509691124,9.33804263,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509691331,13.87991263,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509691547,12.096471,1651.6,1651.2,0.007]
["bitfinex","ETHUSD",1693509691747,4.5417,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509691921,6.966551,1651.6,1651.2,0.007]
["bitfinex","ETHUSD",1693509691922,6.966641,1651.6,1651.2,0.007]
["bitfinex","ETHUSD",1693509692122,6.966741,1651.6,1651.2,4.54913]
["bitfinex","ETHUSD",1693509692453,7.4692633,1651.5,1651.2,4.54912]
["bitfinex","ETHUSD",1693509692752,7.4692633,1651.5,1651.2,0.007]
["bitfinex","ETHUSD",1693509692753,2.9277433,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509692935,9.08374,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509693110,4.54187,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509694049,9.08374,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509694248,9.966651,1651.6,1651.2,4.54915]
["bitfinex","ETHUSD",1693509694550,11.29348,1651.7,1651.2,10.000445]
["bitfinex","ETHUSD",1693509694738,6.75255,1651.7,1651.2,14.542595]
["bitfinex","ETHUSD",1693509695046,4.54083,1651.7,1651.2,14.542595]
["bitfinex","ETHUSD",1693509695255,9.08166,1651.7,1651.2,10.000445]
["bitfinex","ETHUSD",1693509695548,11.507004,1651.7,1651.2,9.0913]
["bitfinex","ETHUSD",1693509696117,30.6,1651.8,1651.2,16.5611933]
["bitfinex","ETHUSD",1693509696395,3.061,1651.6,1651.2,0.007]
["bitfinex","ETHUSD",1693509696656,4.54187,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509696817,4.54082,1651.7,1651.2,9.09127]
["bitfinex","ETHUSD",1693509697016,4.54082,1651.7,1651.4,4.5416]
["bitfinex","ETHUSD",1693509697217,9.08173,1651.7,1651.4,4.5416]
["bitfinex","ETHUSD",1693509697421,9.08173,1651.7,1651.3,5.450827]
["bitfinex","ETHUSD",1693509697673,13.62274,1651.7,1651.2,4.54902]
["bitfinex","ETHUSD",1693509697968,13.62274,1651.7,1651.3,4.54176]
["bitfinex","ETHUSD",1693509698178,13.62274,1651.7,1651.2,4.54902]
["bitfinex","ETHUSD",1693509698320,13.62274,1651.7,1651.2,9.09101]
["bitfinex","ETHUSD",1693509698633,13.62274,1651.7,1651.2,0.007]
["bitfinex","ETHUSD",1693509698841,18.28754,1651.7,1651.2,0.007]
["bitfinex","ETHUSD",1693509699250,2.9277433,1651.6,1651.2,0.007]
["bitfinex","ETHUSD",1693509699448,13.62414,1651.5,1651.2,0.007]
["bitfinex","ETHUSD",1693509699667,14.2271376,1651.5,1651.2,0.007]
["bitfinex","ETHUSD",1693509700836,2.9277433,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509701083,18.16748,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509701345,24.17414299,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509701575,19.63227299,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509702195,16.70452969,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509702343,9.08374,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509702541,16.05165,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509702966,2.42604,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509703300,4.54187,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509703453,9.08374,1651.3,1651.2,0.007]
["bitfinex","ETHUSD",1693509703788,9.08347,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509704189,13.62528,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509704486,15.741943,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509704790,11.200133,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509705089,6.658383,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509705243,4.54172,1651.4,1651.2,0.007]
["bitfinex","ETHUSD",1693509705451,2.425686,1651.5,1651.2,9.09125]
["bitfinex","ETHUSD",1693509705648,9.08181,1651.7,1651.2,9.04125]
["bitfinex","ETHUSD",1693509706158,4.54081,1651.7,1651.2,9.04125]
["bitfinex","ETHUSD",1693509706360,6.96609,1651.7,1651.2,9.04125]
["bitfinex","ETHUSD",1693509706580,15.933562,1651.7,1651.2,9.04125]
["bitfinex","ETHUSD",1693509707482,15.933562,1651.7,1651.2,4.4991]
["bitfinex","ETHUSD",1693509707683,20.474562,1651.7,1651.2,4.4991]
["bitfinex","ETHUSD",1693509708476,6.96609,1651.7,1651.2,13.5834]
["bitfinex","ETHUSD",1693509708678,6.96611,1651.7,1651.2,9.04125]
["bitfinex","ETHUSD",1693509708987,0.6029976,1651.6,1650.9,2.5766]
["bitfinex","ETHUSD",1693509709201,6.5917409,1651.6,1650.9,2.5766]
["bitfinex","ETHUSD",1693509709404,13.62486,1651.4,1650.9,2.5766]
["bitfinex","ETHUSD",1693509710265,19.3627009,1651.4,1650.9,2.5766]
["bitfinex","ETHUSD",1693509711071,14.8210809,1651.4,1650.9,2.5766]
["bitfinex","ETHUSD",1693509711279,16.4349376,1651.4,1650.9,7.11957]
["bitfinex","ETHUSD",1693509711550,6.9662,1651.7,1650.9,19.1332533]
["bitfinex","ETHUSD",1693509711709,30.6,1651.8,1651.2,13.62579]
["bitfinex","ETHUSD",1693509711904,35.14064,1651.8,1651.2,13.62579]
["bitfinex","ETHUSD",1693509712407,30.6,1651.8,1651.3,2.9277433]
["bitfinex","ETHUSD",1693509712606,30.6,1651.8,1651.4,13.62438]
["bitfinex","ETHUSD",1693509713193,4.53968,1652.1,1651.4,13.62438]
["bitfinex","ETHUSD",1693509713194,30.6,1652.1,1651.4,13.62438]
["bitfinex","ETHUSD",1693509713386,35.13968,1652.1,1651.6,4.54083]
["bitfinex","ETHUSD",1693509713644,30.6,1652.1,1651.6,13.62261]
["bitfinex","ETHUSD",1693509713791,35.1397,1652.1,1651.6,13.62261]
["bitfinex","ETHUSD",1693509714441,39.6794,1652.1,1651.6,9.08166]
["bitfinex","ETHUSD",1693509714605,44.8220976,1652.1,1651.6,4.54083]
["bitfinex","ETHUSD",1693509714824,49.75825036,1652.1,1651.6,9.08188]
["bitfinex","ETHUSD",1693509715138,52.68599366,1652.1,1651.6,9.08188]
["bitfinex","ETHUSD",1693509715345,48.14629366,1652.1,1651.6,9.08188]
["bitfinex","ETHUSD",1693509715556,3.4077433,1652.0,1651.5,4.54119]
["bitfinex","ETHUSD",1693509715863,13.62108,1651.9,1651.4,4.54146]
["bitfinex","ETHUSD",1693509716010,13.62108,1651.9,1651.3,11.59876]
["bitfinex","ETHUSD",1693509716011,19.15639763,1651.9,1651.3,11.59876]
["bitfinex","ETHUSD",1693509716211,10.67867523,1651.9,1651.3,11.59876]
["bitfinex","ETHUSD",1693509716412,15.21903523,1651.9,1651.3,11.59876]
["bitfinex","ETHUSD",1693509716647,1.52190352,1651.8,1651.3,11.59876]
["bitfinex","ETHUSD",1693509716851,13.62273,1651.7,1651.3,2.5152]
["bitfinex","ETHUSD",1693509717363,9.08182,1651.7,1651.3,7.05702]
["bitfinex","ETHUSD",1693509717525,9.08182,1651.7,1651.3,11.59889]
["bitfinex","ETHUSD",1693509717935,6.06242352,1651.8,1651.3,11.59889]
["bitfinex","ETHUSD",1693509717936,1.52190352,1651.8,1651.3,16.14076]
["bitfinex","ETHUSD",1693509718113,4.54061,1651.8,1651.3,17.8176248]
["bitfinex","ETHUSD",1693509718315,9.08122,1651.8,1651.3,13.2757548]
["bitfinex","ETHUSD",1693509718551,6.13831523,1651.9,1651.3,2.5152]
["bitfinex","ETHUSD",1693509718860,13.62161,1651.8,1651.3,7.05707]
["bitfinex","ETHUSD",1693509720263,17.1523509,1651.8,1651.3,2.5152]
["bitfinex","ETHUSD",1693509720856,17.1523509,1651.8,1651.0,7.722318]
["bitfinex","ETHUSD",1693509720857,13.62381,1651.6,1651.0,7.722318]
["bitfinex","ETHUSD",1693509721061,1.362381,1651.5,1651.1,15.30797727]
["bitfinex","ETHUSD",1693509721220,6.70596,1651.6,1651.3,4.54173]
["bitfinex","ETHUSD",1693509721422,6.70596,1651.6,1651.2,4.54194]
["bitfinex","ETHUSD",1693509721423,11.24712,1651.6,1651.2,4.54194]
["bitfinex","ETHUSD",1693509721633,2.1648,1651.6,1651.2,9.0843]
["bitfinex","ETHUSD",1693509721852,6.70604,1651.6,1651.3,1.05280998]
["bitfinex","ETHUSD",1693509722054,11.24728,1651.6,1651.3,1.05280998]
["bitfinex","ETHUSD",1693509723095,6.965238,1652.0,1651.4,2.142]
["bitfinex","ETHUSD",1693509723253,4.54023,1651.9,1651.5,9.0823]
["bitfinex","ETHUSD",1693509723465,4.614868,1652.0,1651.5,13.62362]
["bitfinex","ETHUSD",1693509723753,9.154948,1652.0,1651.5,13.62362]
["bitfinex","ETHUSD",1693509724050,13.695118,1652.0,1651.5,13.62362]
["bitfinex","ETHUSD",1693509724285,2.9277433,1651.9,1651.5,4.54127]
["bitfinex","ETHUSD",1693509724487,12.75908719,1652.0,1651.5,4.54127]
["bitfinex","ETHUSD",1693509724781,9.08054,1651.9,1651.5,4.54127]
["bitfinex","ETHUSD",1693509724981,4.54022,1651.9,1651.5,4.54127]
["bitfinex","ETHUSD",1693509725353,2.1897,1652.0,1651.6,1.05266559]
["bitfinex","ETHUSD",1693509725547,30.6,1652.1,1651.7,15.76416]
["bitfinex","ETHUSD",1693509725743,2.1897,1652.3,1651.8,4.77094625]
["bitfinex","ETHUSD",1693509725974,2.1897,1652.3,1651.9,13.62027]
["bitfinex","ETHUSD",1693509726157,35.13898,1652.4,1651.9,13.62027]
["bitfinex","ETHUSD",1693509726363,35.13892,1652.4,1651.9,13.62027]
["bitfinex","ETHUSD",1693509726646,35.13892,1652.4,1651.8,8.530636]
["bitfinex","ETHUSD",1693509726647,44.8196876,1652.4,1651.8,8.530636]
["bitfinex","ETHUSD",1693509726874,50.67534563,1652.4,1651.8,8.530636]
["bitfinex","ETHUSD",1693509727362,0.6029976,1652.3,1651.8,8.530636]
["bitfinex","ETHUSD",1693509727568,13.61848,1652.2,1651.8,8.530636]
["bitfinex","ETHUSD",1693509727877,13.61848,1652.2,1651.8,6.95422]
["bitfinex","ETHUSD",1693509728746,9.07895,1652.2,1651.8,6.95422]
["bitfinex","ETHUSD",1693509729007,2.1043,1652.3,1651.9,2.142]
["bitfinex","ETHUSD",1693509729215,35.13891,1652.4,1651.9,2.142]
["bitfinex","ETHUSD",1693509729216,30.6,1652.4,1652.0,9.07978]
["bitfinex","ETHUSD",1693509729429,11.501509,1652.5,1652.0,16.5474733]
["bitfinex","ETHUSD",1693509729587,13.61617,1652.5,1652.0,9.33658063]
["bitfinex","ETHUSD",1693509729788,9.07736,1652.5,1652.0,9.33649063]
["bitfinex","ETHUSD",1693509730011,9.07736,1652.5,1652.0,10.94869733]
["bitfinex","ETHUSD",1693509730321,3.16893354,1652.6,1652.1,2.142]
["bitfinex","ETHUSD",1693509730485,30.6,1652.7,1652.2,15.75954]
["bitfinex","ETHUSD",1693509730819,30.6,1652.7,1652.2,17.62826833]
["bitfinex","ETHUSD",1693509731335,2.424033,1652.8,1652.5,13.61571]
["bitfinex","ETHUSD",1693509731619,39.67485,1653.0,1652.5,15.75771]
["bitfinex","ETHUSD",1693509731830,39.67485,1653.0,1652.5,9.07714]
["bitfinex","ETHUSD",1693509731831,44.21227,1653.0,1652.5,9.07714]
["bitfinex","ETHUSD",1693509732029,4.421227,1652.9,1652.3,11.9309233]
["bitfinex","ETHUSD",1693509732328,4.421227,1652.9,1652.3,2.3222]
["bitfinex","ETHUSD",1693509732329,18.15166,1652.8,1652.3,2.3222]
["bitfinex","ETHUSD",1693509732816,20.47716,1652.8,1652.3,2.3222]
["bitfinex","ETHUSD",1693509733118,11.40122,1652.8,1652.3,11.40043]
["bitfinex","ETHUSD",1693509733270,6.86325,1652.8,1652.3,15.93955]
["bitfinex","ETHUSD",1693509733471,4.53768,1652.9,1652.3,21.2207683]
["bitfinex","ETHUSD",1693509734147,4.53728,1653.0,1652.4,5.9837433]
["bitfinex","ETHUSD",1693509734271,6.96346,1653.1,1652.5,13.61505]
["bitfinex","ETHUSD",1693509734272,2.4265,1653.1,1652.5,13.61505]
["bitfinex","ETHUSD",1693509734477,0.101,1653.1,1652.6,3.056]
["bitfinex","ETHUSD",1693509734699,0.101,1653.1,1652.7,13.61367]
["bitfinex","ETHUSD",1693509736712,0.101,1653.1,1652.9,13.61241]
["bitfinex","ETHUSD",1693509737124,0.101,1653.1,1652.9,16.5401533]
["bitfinex","ETHUSD",1693509737489,0.101,1653.1,1653.0,2.9277433]
["bitfinex","ETHUSD",1693509737821,0.101,1653.1,1653.0,18.19335863]
["bitfinex","ETHUSD",1693509738577,0.101,1653.1,1653.0,21.24935863]
["bitfinex","ETHUSD",1693509738788,0.101,1653.4,1653.0,27.60735863]
["bitfinex","ETHUSD",1693509738989,0.101,1653.4,1653.0,21.24935863]
["bitfinex","ETHUSD",1693509740074,0.101,1653.4,1653.0,27.60735863]
["bitfinex","ETHUSD",1693509740278,0.101,1653.4,1653.1,15.93043478]
["bitfinex","ETHUSD",1693509740526,0.101,1653.4,1653.1,9.07384]
["bitfinex","ETHUSD",1693509741424,4.63711,1653.4,1653.1,9.07384]
["bitfinex","ETHUSD",1693509741782,0.101,1653.4,1653.2,7.4643933]
["bitfinex","ETHUSD",1693509742016,0.101,1653.4,1653.2,7.4643833]
["bitfinex","ETHUSD",1693509742218,13.70931,1653.4,1652.9,3.0]
["bitfinex","ETHUSD",1693509742532,13.7093,1653.4,1652.9,4.53737]
["bitfinex","ETHUSD",1693509742825,4.6372,1653.4,1652.9,13.61231]
["bitfinex","ETHUSD",1693509743025,13.7095,1653.4,1652.8,3.056]
["bitfinex","ETHUSD",1693509743191,13.7095,1653.4,1652.8,2.9277433]
["bitfinex","ETHUSD",1693509743527,16.0248,1653.4,1652.8,2.9277433]
["bitfinex","ETHUSD",1693509743686,16.0248,1653.4,1652.8,7.4654833]
["bitfinex","ETHUSD",1693509743883,2.4163,1653.4,1652.9,3.67429163]
["bitfinex","ETHUSD",1693509744121,2.4163,1653.4,1653.0,13.61118]
["bitfinex","ETHUSD",1693509744321,0.101,1653.4,1653.1,2.9277433]
["bitfinex","ETHUSD",1693509744617,0.101,1653.4,1653.2,4.53665]
["bitfinex","ETHUSD",1693509744923,0.101,1653.4,1653.1,7.4645133]
["bitfinex","ETHUSD",1693509744924,4.63711,1653.4,1653.1,7.4645133]
["bitfinex","ETHUSD",1693509745222,0.101,1653.4,1653.2,0.74645133]
["bitfinex","ETHUSD",1693509745542,0.101,1653.4,1653.3,21.0732633]
["bitfinex","ETHUSD",1693509745681,0.101,1653.4,1653.3,9.07276]
["bitfinex","ETHUSD",1693509745881,0.101,1653.4,1653.3,4.53638]
["bitfinex","ETHUSD",1693509746082,0.101,1653.4,1653.2,0.74645133]
["bitfinex","ETHUSD",1693509746294,9.1732,1653.4,1653.2,0.74645133]
["bitfinex","ETHUSD",1693509746521,0.101,1653.4,1653.0,3.056]
["bitfinex","ETHUSD",1693509746702,4.63715,1653.4,1652.9,5.28397833]
["bitfinex","ETHUSD",1693509746907,13.7094,1653.4,1652.9,0.74654833]
["bitfinex","ETHUSD",1693509747135,13.7094,1653.4,1652.9,4.53746]
["bitfinex","ETHUSD",1693509747296,18.8982433,1653.4,1652.9,4.53747]
["bitfinex","ETHUSD",1693509747494,9.8259433,1653.4,1652.9,9.07494]
["bitfinex","ETHUSD",1693509747698,2.3621,1653.4,1652.9,16.5401533]
["bitfinex","ETHUSD",1693509747927,0.101,1653.4,1653.0,5.9837433]
["bitfinex","ETHUSD",1693509748097,0.101,1653.4,1653.1,14.20898433]
["bitfinex","ETHUSD",1693509748320,0.101,1653.4,1653.1,17.13672763]
["bitfinex","ETHUSD",1693509748620,0.101,1653.4,1653.2,5.9837433]
["bitfinex","ETHUSD",1693509748826,0.101,1653.7,1653.3,18.14552]
["bitfinex","ETHUSD",1693509749121,0.101,1653.7,1653.4,5.9837433]
["bitfinex","ETHUSD",1693509749323,0.101,1653.7,1653.5,14.20586433]
["bitfinex","ETHUSD",1693509750181,0.101,1653.7,1653.6,19.5903933]
["bitfinex","ETHUSD",1693509750638,0.101,1653.7,1653.6,22.5903933]
["bitfinex","ETHUSD",1693509751000,0.101,1653.7,1653.6,19.5903933]
["bitfinex","ETHUSD",1693509752137,0.101,1653.7,1653.6,26.4283933]
["bitfinex","ETHUSD",1693509752286,0.101,1653.8,1653.6,36.94583606]
["bitfinex","ETHUSD",1693509752615,0.101,1653.8,1653.7,23.44384]
["bitfinex","ETHUSD",1693509752786,0.101,1653.8,1653.7,26.3715833]
["bitfinex","ETHUSD",1693509756230,0.101,1653.8,1653.7,30.9068633]
["bitfinex","ETHUSD",1693509756531,0.101,1654.1,1653.9,3.0]
["bitfinex","ETHUSD",1693509756733,0.101,1654.1,1654.0,38.5500433]
["bitfinex","ETHUSD",1693509757032,0.101,1654.1,1654.0,38.23054699]
["bitfinex","ETHUSD",1693509757994,0.343055,1654.5,1654.0,42.76500699]
["bitfinex","ETHUSD",1693509758191,0.101,1654.5,1654.3,9.8877433]
["bitfinex","ETHUSD",1693509758430,0.101,1654.5,1654.4,16.65608]
["bitfinex","ETHUSD",1693509758606,0.101,1654.5,1654.4,19.5838233]
["bitfinex","ETHUSD",1693509758928,0.101,1654.5,1654.4,20.66219763]
["bitfinex","ETHUSD",1693509759303,0.101,1654.5,1654.4,27.02019763]
["bitfinex","ETHUSD",1693509759738,0.101,1654.5,1654.4,20.66219763]
["bitfinex","ETHUSD",1693509759948,0.101,1654.5,1654.4,16.12883763]
["bitfinex","ETHUSD",1693509760243,0.101,1654.5,1654.4,20.66219763]
["bitfinex","ETHUSD",1693509760461,0.101,1654.5,1654.4,27.02019763]
["bitfinex","ETHUSD",1693509760641,0.101,1654.5,1654.4,30.02019763]
["bitfinex","ETHUSD",1693509760847,0.101,1654.5,1654.4,20.18219763]
["bitfinex","ETHUSD",1693509761164,0.101,1654.5,1654.4,15.64883763]
["bitfinex","ETHUSD",1693509761328,0.101,1654.5,1654.4,20.18219763]
["bitfinex","ETHUSD",1693509762143,0.101,1654.5,1654.4,15.64883763]
["bitfinex","ETHUSD",1693509762341,0.101,1654.5,1654.4,20.18219763]
["bitfinex","ETHUSD",1693509763030,0.101,1654.5,1654.4,30.62219763]
["bitfinex","ETHUSD",1693509763231,0.101,1654.6,1654.5,23.01327]
["bitfinex","ETHUSD",1693509763535,0.101,1654.6,1654.5,30.62138763]
["bitfinex","ETHUSD",1693509764248,0.101,1654.8,1654.5,33.62138763]
["bitfinex","ETHUSD",1693509764452,0.101,1654.8,1654.7,9.414]
["bitfinex","ETHUSD",1693509764649,0.101,1654.8,1654.7,34.0739033]
["bitfinex","ETHUSD",1693509764840,0.101,1654.8,1654.7,34.5539033]
["bitfinex","ETHUSD",1693509765039,0.101,1654.8,1654.7,38.46254763]
["bitfinex","ETHUSD",1693509765355,0.101,1654.8,1654.7,21.95746763]
["bitfinex","ETHUSD",1693509765516,0.101,1654.8,1654.7,9.89238763]
["bitfinex","ETHUSD",1693509765713,0.101,1654.8,1654.7,5.9837433]
["bitfinex","ETHUSD",1693509765916,0.101,1654.8,1654.7,15.0488233]
["bitfinex","ETHUSD",1693509766557,0.101,1654.8,1654.7,19.5813633]
["bitfinex","ETHUSD",1693509766763,0.101,1654.8,1654.7,20.1833633]
["bitfinex","ETHUSD",1693509766966,0.101,1654.8,1654.7,27.0213633]
["bitfinex","ETHUSD",1693509767151,0.101,1654.8,1654.7,30.17677563]
["bitfinex","ETHUSD",1693509768695,0.101,1655.1,1655.0,23.2606]
["bitfinex","ETHUSD",1693509768842,0.101,1655.1,1655.0,39.1383433]
["bitfinex","ETHUSD",1693509769041,0.101,1655.1,1655.0,42.1383433]
["bitfinex","ETHUSD",1693509769569,0.101,1655.4,1655.0,42.1383433]
["bitfinex","ETHUSD",1693509769746,0.101,1655.4,1655.3,3.056]
["bitfinex","ETHUSD",1693509769952,0.101,1655.4,1655.3,24.1073433]
["bitfinex","ETHUSD",1693509771487,0.101,1655.4,1655.3,30.4653433]
["bitfinex","ETHUSD",1693509771650,0.101,1655.5,1655.3,39.0782433]
["bitfinex","ETHUSD",1693509771979,0.101,1655.8,1655.6,6.358]
["bitfinex","ETHUSD",1693509772166,0.101,1655.8,1655.7,31.05931763]
["bitfinex","ETHUSD",1693509772470,0.101,1655.8,1655.7,29.52951763]
["bitfinex","ETHUSD",1693509772768,0.101,1655.8,1655.7,30.00951763]
["bitfinex","ETHUSD",1693509772987,0.101,1655.8,1655.7,14.59191763]
["bitfinex","ETHUSD",1693509773173,0.101,1655.8,1655.7,18.64171763]
["bitfinex","ETHUSD",1693509773357,0.101,1655.8,1655.7,14.11191763]
["bitfinex","ETHUSD",1693509773561,0.101,1655.8,1655.7,9.58211763]
["bitfinex","ETHUSD",1693509773871,0.101,1655.8,1655.7,14.11191763]
["bitfinex","ETHUSD",1693509774039,0.101,1655.8,1655.7,11.11191763]
["bitfinex","ETHUSD",1693509774453,0.101,1655.8,1655.5,3.056]
["bitfinex","ETHUSD",1693509774751,9.16006,1655.8,1655.4,4.5305]
["bitfinex","ETHUSD",1693509775161,0.101,1655.8,1655.4,16.5194833]
["bitfinex","ETHUSD",1693509776250,13.68973,1655.8,1655.3,8.58685]
["bitfinex","ETHUSD",1693509776492,13.68973,1655.8,1655.3,5.53077]
["bitfinex","ETHUSD",1693509776692,17.42938096,1655.8,1655.3,5.53077]
["bitfinex","ETHUSD",1693509777689,11.28133,1655.8,1655.3,5.53077]
["bitfinex","ETHUSD",1693509778002,11.28133,1655.8,1655.3,16.0454133]
["bitfinex","ETHUSD",1693509778394,6.75173,1655.8,1655.3,20.5763133]
["bitfinex","ETHUSD",1693509778588,6.75181,1655.8,1655.3,16.0454133]
["bitfinex","ETHUSD",1693509778797,11.28142,1655.8,1655.3,16.0454133]
["bitfinex","ETHUSD",1693509779003,2.2222,1655.8,1655.5,9.414]
["bitfinex","ETHUSD",1693509779306,2.2222,1655.8,1655.7,3.056]
["bitfinex","ETHUSD",1693509779505,2.2222,1655.8,1655.7,15.0433433]
["bitfinex","ETHUSD",1693509779723,2.2222,1655.8,1655.7,19.5731433]
["bitfinex","ETHUSD",1693509779874,2.2222,1655.8,1655.7,22.61926463]
["bitfinex","ETHUSD",1693509780076,0.101,1655.8,1655.7,22.61926463]
["bitfinex","ETHUSD",1693509780710,0.101,1656.2,1655.8,6.358]
["bitfinex","ETHUSD",1693509780911,0.101,1656.2,1656.1,13.58613]
["bitfinex","ETHUSD",1693509781110,0.101,1656.2,1656.1,16.5138733]
["bitfinex","ETHUSD",1693509781289,0.101,1656.2,1656.1,18.59815842]
["bitfinex","ETHUSD",1693509781977,0.101,1656.2,1656.1,24.95615842]
["bitfinex","ETHUSD",1693509782203,0.101,1656.2,1656.1,25.43615842]
["bitfinex","ETHUSD",1693509782515,0.101,1656.2,1656.1,28.43615842]
["bitfinex","ETHUSD",1693509782814,2.1967,1656.4,1656.1,29.03815842]
["bitfinex","ETHUSD",1693509782989,0.101,1656.7,1656.3,18.11264]
["bitfinex","ETHUSD",1693509783192,0.101,1656.7,1656.4,19.5674133]
["bitfinex","ETHUSD",1693509783398,0.101,1656.7,1656.4,7.58389]
["bitfinex","ETHUSD",1693509783599,6.82244,1656.7,1656.2,16.30942866]
["bitfinex","ETHUSD",1693509783911,6.82244,1656.7,1656.3,4.52803]
["bitfinex","ETHUSD",1693509784098,11.34963,1656.7,1656.3,4.52803]
["bitfinex","ETHUSD",1693509784500,4.52747,1656.6,1656.2,7.18049196]
["bitfinex","ETHUSD",1693509784705,4.62873,1656.5,1656.2,7.18049196]
["bitfinex","ETHUSD",1693509787214,4.62865,1656.5,1656.2,7.18049196]
["bitfinex","ETHUSD",1693509787786,0.101,1656.5,1656.2,11.70888196]
["bitfinex","ETHUSD",1693509788125,0.101,1656.5,1656.3,5.6988282]
["bitfinex","ETHUSD",1693509788285,0.101,1656.5,1656.3,1.1708882]
["bitfinex","ETHUSD",1693509789188,0.101,1656.5,1656.2,11.70878196]
["bitfinex","ETHUSD",1693509789189,9.15624,1656.5,1656.2,1.19674866]
["bitfinex","ETHUSD",1693509789423,13.68387,1656.5,1656.0,3.056]
["bitfinex","ETHUSD",1693509789620,16.6116133,1656.5,1655.8,10.58539]
["bitfinex","ETHUSD",1693509789782,14.2868676,1656.5,1655.7,4.5298]
["bitfinex","ETHUSD",1693509789986,5.8738976,1656.4,1655.7,2.9277433]
["bitfinex","ETHUSD",1693509790192,9.05692,1656.2,1655.7,4.12651163]
["bitfinex","ETHUSD",1693509790688,13.58538,1656.2,1655.7,4.12651163]
["bitfinex","ETHUSD",1693509791520,13.58538,1656.2,1655.5,3.056]
["bitfinex","ETHUSD",1693509791678,3.0,1656.1,1655.3,1.0]
["bitfinex","ETHUSD",1693509791888,3.0,1656.1,1655.4,2.9277433]
["bitfinex","ETHUSD",1693509791889,13.58808,1655.9,1655.4,2.9277433]
["bitfinex","ETHUSD",1693509792484,13.58808,1655.9,1655.3,1.0]
["bitfinex","ETHUSD",1693509792709,13.58808,1655.9,1655.3,3.9277433]
["bitfinex","ETHUSD",1693509792922,1.358808,1655.8,1655.3,1.0]
["bitfinex","ETHUSD",1693509793248,22.6497,1655.7,1655.3,1.0]
["bitfinex","ETHUSD",1693509793547,13.59105,1655.5,1655.3,1.0]
["bitfinex","ETHUSD",1693509794314,7.53026,1655.6,1655.3,5.53068]
["bitfinex","ETHUSD",1693509794315,3.0,1655.6,1655.3,5.53068]
["bitfinex","ETHUSD",1693509794515,4.53035,1655.5,1655.3,1.0]
["bitfinex","ETHUSD",1693509794718,13.59105,1655.5,1655.3,1.0]
["bitfinex","ETHUSD",1693509795310,9.0607,1655.5,1655.3,1.0]
["bitfinex","ETHUSD",1693509795533,13.59105,1655.5,1655.3,1.0]
["bitfinex","ETHUSD",1693509795825,9.0607,1655.5,1655.3,1.0]
["bitfinex","ETHUSD",1693509796197,3.0,1655.6,1655.3,1.0]
["bitfinex","ETHUSD",1693509796423,11.22335,1655.8,1655.3,10.0618]
["bitfinex","ETHUSD",1693509796424,6.69359,1655.8,1655.3,10.0618]
["bitfinex","ETHUSD",1693509796723,11.22312,1655.8,1655.3,6.84268]
["bitfinex","ETHUSD",1693509796934,15.75265,1655.8,1655.3,6.84268]
["bitfinex","ETHUSD",1693509797296,15.75265,1655.8,1655.3,1.0]
["bitfinex","ETHUSD",1693509800514,23.2099233,1655.8,1655.3,1.0]
["bitfinex","ETHUSD",1693509800720,8.9277433,1655.7,1655.3,1.0]
["bitfinex","ETHUSD",1693509800906,31.65065,1655.6,1655.3,1.0]
["bitfinex","ETHUSD",1693509801243,18.12248,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509801457,20.58780209,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509801599,28.11842209,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509802417,23.58780209,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509802849,28.11842209,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509803151,23.58780209,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509803363,28.11842209,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509803717,23.58780209,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509804226,16.59186,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509804447,12.06124,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509804777,7.53062,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509805117,12.06124,1655.4,1655.3,1.0]
["bitfinex","ETHUSD",1693509805319,5.47780079,1655.6,1655.3,1.0]
["bitfinex","ETHUSD",1693509805521,7.31372248,1655.8,1655.3,10.614903]
["bitfinex","ETHUSD",1693509805821,4.53014,1655.6,1655.3,6.084003]
["bitfinex","ETHUSD",1693509806049,4.52984,1655.7,1655.3,10.614903]
["bitfinex","ETHUSD",1693509806255,9.05968,1655.7,1655.3,6.084003]
["bitfinex","ETHUSD",1693509808758,9.67988248,1655.7,1655.3,6.084003]
["bitfinex","ETHUSD",1693509808940,9.67988248,1655.7,1655.3,5.5309]
["bitfinex","ETHUSD",1693509809865,0.62020248,1655.7,1655.3,12.9895433]
["bitfinex","ETHUSD",1693509810030,0.62020248,1655.9,1655.4,2.9277433]
["bitfinex","ETHUSD",1693509810387,10.60273267,1656.0,1655.5,9.06042]
["bitfinex","ETHUSD",1693509810671,5.14928248,1656.0,1655.6,3.8337853]
["bitfinex","ETHUSD",1693509810869,5.14928248,1656.0,1655.6,8.3636653]
["bitfinex","ETHUSD",1693509811728,6.07351267,1656.0,1655.6,8.3636653]
["bitfinex","ETHUSD",1693509812252,10.60259267,1656.0,1655.6,8.3636653]
["bitfinex","ETHUSD",1693509812462,0.62020248,1655.9,1655.7,0.83636653]
["bitfinex","ETHUSD",1693509812753,5.14946248,1655.9,1655.7,0.83636653]
["bitfinex","ETHUSD",1693509814345,5.14946248,1655.9,1655.6,8.3636653]
["bitfinex","ETHUSD",1693509815232,0.62020248,1655.9,1655.6,8.3636653]
["bitfinex","ETHUSD",1693509815602,0.62020248,1655.9,1655.6,12.8937353]
["bitfinex","ETHUSD",1693509815869,0.92423019,1656.0,1655.6,12.8937353]
["bitfinex","ETHUSD",1693509816383,0.92423019,1656.2,1655.7,3.056]
["bitfinex","ETHUSD",1693509816537,0.92423019,1656.2,1655.9,4.5292]
["bitfinex","ETHUSD",1693509816734,0.92423019,1656.2,1655.8,7.7626533]
["bitfinex","ETHUSD",1693509816735,5.45271019,1656.2,1655.8,7.7626533]
["bitfinex","ETHUSD",1693509816950,11.23461885,1656.2,1655.8,4.52952]
["bitfinex","ETHUSD",1693509817147,0.92423019,1656.1,1655.8,7.4572633]
["bitfinex","ETHUSD",1693509817346,5.78190866,1656.2,1655.8,11.9867933]
["bitfinex","ETHUSD",1693509817347,2.17765885,1656.2,1655.8,11.9867933]
["bitfinex","ETHUSD",1693509818481,0.92423019,1656.1,1655.8,11.9867933]
["bitfinex","ETHUSD",1693509819149,9.05742,1656.1,1655.6,7.565912]
["bitfinex","ETHUSD",1693509819344,9.98165019,1656.1,1655.7,5.2863812]
["bitfinex","ETHUSD",1693509819648,9.98165019,1656.1,1655.7,0.7565912]
["bitfinex","ETHUSD",1693509819886,14.51036019,1656.1,1655.7,0.7565912]
["bitfinex","ETHUSD",1693509820263,0.92423019,1656.0,1655.4,2.3448]
["bitfinex","ETHUSD",1693509820607,19.04207019,1655.9,1655.2,2.13]
["bitfinex","ETHUSD",1693509820746,20.89849645,1655.9,1655.3,2.9277433]
["bitfinex","ETHUSD",1693509821250,0.92423019,1655.8,1655.3,2.9277433]
["bitfinex","ETHUSD",1693509821451,2.2568,1655.9,1655.5,2.13]
["bitfinex","ETHUSD",1693509821694,2.2568,1655.9,1655.5,11.19051]
["bitfinex","ETHUSD",1693509822155,2.2568,1655.9,1655.5,12.762601]
["bitfinex","ETHUSD",1693509822349,6.78608,1655.9,1655.5,12.762601]
["bitfinex","ETHUSD",1693509822655,6.78608,1655.9,1655.5,6.102251]
["bitfinex","ETHUSD",1693509822656,7.71031019,1655.9,1655.5,6.102251]
["bitfinex","ETHUSD",1693509822855,12.23959019,1655.9,1655.5,6.102251]
["bitfinex","ETHUSD",1693509823580,13.49301885,1655.9,1655.5,6.102251]
["bitfinex","ETHUSD",1693509824366,0.92423019,1655.8,1655.5,6.102251]
["bitfinex","ETHUSD",1693509825263,9.98331019,1655.8,1655.3,7.4585933]
["bitfinex","ETHUSD",1693509825468,15.76628885,1655.8,1655.3,7.4585933]
["bitfinex","ETHUSD",1693509825683,15.76628885,1655.8,1655.2,2.13]
["bitfinex","ETHUSD",1693509825997,0.92423019,1655.7,1655.2,4.53104]
["bitfinex","ETHUSD",1693509826183,9.06037,1655.6,1655.2,5.900414]
["bitfinex","ETHUSD",1693509826549,9.06037,1655.6,1655.1,9.1627]
["bitfinex","ETHUSD",1693509826550,13.59058,1655.6,1655.1,2.5015]
["bitfinex","ETHUSD",1693509826750,14.51481019,1655.6,1655.1,5.4292433]
["bitfinex","ETHUSD",1693509826955,0.92423019,1655.5,1655.1,5.4292433]
["bitfinex","ETHUSD",1693509827176,9.06136,1655.4,1655.0,0.1713]
["bitfinex","ETHUSD",1693509827688,13.59204,1655.4,1655.0,0.65307]
["bitfinex","ETHUSD",1693509827889,14.51627019,1655.4,1655.0,0.1713]
["bitfinex","ETHUSD",1693509828288,0.92423019,1655.3,1655.0,0.1713]
["bitfinex","ETHUSD",1693509828499,13.59351,1655.2,1655.0,0.1713]
["bitfinex","ETHUSD",1693509829066,9.06234,1655.2,1655.0,0.1713]
["bitfinex","ETHUSD",1693509829266,4.53117,1655.2,1655.0,0.1713]
["bitfinex","ETHUSD",1693509829474,9.06234,1655.2,1655.0,0.1713]
["bitfinex","ETHUSD",1693509830190,14.51774019,1655.2,1655.0,0.1713]
["bitfinex","ETHUSD",1693509830489,16.54796008,1655.2,1655.0,0.1713]
["bitfinex","ETHUSD",1693509830722,18.67796008,1655.2,1655.0,0.1713]
["bitfinex","ETHUSD",1693509830920,19.93138874,1655.2,1655.0,0.1713]
["bitfinex","ETHUSD",1693509831252,17.80138874,1655.2,1655.0,0.1713]
["bitfinex","ETHUSD",1693509831595,0.92423019,1655.1,1655.0,0.1713]
["bitfinex","ETHUSD",1693509831794,16.51168906,1655.1,1655.0,0.1713]
["bitfinex","ETHUSD",1693509832999,16.51168906,1655.1,1654.1,2.13]
["bitfinex","ETHUSD",1693509833000,29.91007083,1655.1,1654.1,2.13]
["bitfinex","ETHUSD",1693509833301,13.59771,1654.7,1654.2,5.2496433]
["bitfinex","ETHUSD",1693509833525,15.410727,1654.7,1654.2,5.2496433]
["bitfinex","ETHUSD",1693509833724,13.59771,1654.7,1654.2,5.2496433]
["bitfinex","ETHUSD",1693509833928,15.90281,1654.7,1654.2,9.7835433]
["bitfinex","ETHUSD",1693509834820,15.90281,1654.7,1654.2,5.2496433]
["bitfinex","ETHUSD",1693509836332,20.43538,1654.7,1654.0,2.13]
["bitfinex","ETHUSD",1693509836517,20.43538,1654.7,1654.0,5.4016433]
["bitfinex","ETHUSD",1693509836700,18.13322,1654.5,1654.0,5.4016433]
["bitfinex","ETHUSD",1693509836894,13.59991,1654.5,1654.0,5.4016433]
["bitfinex","ETHUSD",1693509837303,2.043538,1654.6,1654.0,11.7596433]
["bitfinex","ETHUSD",1693509837504,7.53285,1654.6,1654.0,22.9585633]
["bitfinex","ETHUSD",1693509837897,7.53285,1654.6,1654.0,27.4930233]
["bitfinex","ETHUSD",1693509838127,11.37048,1654.7,1654.1,2.9277433]
["bitfinex","ETHUSD",1693509838332,2.3051,1654.7,1654.2,13.60107]
["bitfinex","ETHUSD",1693509838626,2.3051,1654.7,1654.2,16.5288133]
["bitfinex","ETHUSD",1693509838826,2.3051,1654.7,1654.2,19.03049463]
["bitfinex","ETHUSD",1693509839128,2.3051,1654.7,1654.4,13.59993]
["bitfinex","ETHUSD",1693509840203,2.3051,1654.7,1654.2,4.53387]
["bitfinex","ETHUSD",1693509840204,11.37026,1654.7,1654.2,4.53387]
["bitfinex","ETHUSD",1693509840397,11.37026,1654.7,1654.2,9.06774]
["bitfinex","ETHUSD",1693509840622,11.37026,1654.7,1654.2,10.42792]
["bitfinex","ETHUSD",1693509841342,6.83764,1654.7,1654.2,14.96183]
["bitfinex","ETHUSD",1693509841496,2.3051,1654.7,1654.2,14.96183]
["bitfinex","ETHUSD",1693509841700,2.3051,1654.7,1654.2,24.2475733]
["bitfinex","ETHUSD",1693509842433,9.952519,1655.0,1654.3,2.9277433]
["bitfinex","ETHUSD",1693509842434,2.420609,1655.0,1654.3,2.9277433]
["bitfinex","ETHUSD",1693509842639,6.16893146,1655.0,1654.5,13.59918]
["bitfinex","ETHUSD",1693509842811,6.16893146,1655.0,1654.5,16.5269233]
["bitfinex","ETHUSD",1693509842812,2.1773,1654.9,1654.5,16.5269233]
["bitfinex","ETHUSD",1693509843011,9.70931,1654.9,1654.5,9.06612]
["bitfinex","ETHUSD",1693509843417,16.37132,1654.9,1654.4,11.41544]
["bitfinex","ETHUSD",1693509843734,1.637132,1654.8,1654.4,11.41544]
["bitfinex","ETHUSD",1693509843910,1.637132,1654.8,1654.4,6.88226]
["bitfinex","ETHUSD",1693509844116,10.702092,1654.8,1654.4,6.88226]
["bitfinex","ETHUSD",1693509846048,6.169612,1654.8,1654.4,11.41562]
["bitfinex","ETHUSD",1693509846213,1.637132,1654.8,1654.4,15.94898]
["bitfinex","ETHUSD",1693509846419,5.1773,1654.9,1654.4,15.94898]
["bitfinex","ETHUSD",1693509846816,5.1773,1654.9,1654.1,4.53406]
["bitfinex","ETHUSD",1693509846817,2.13,1654.8,1654.1,4.53406]
["bitfinex","ETHUSD",1693509847018,4.53284,1654.6,1654.1,11.58124]
["bitfinex","ETHUSD",1693509847326,4.53284,1654.6,1653.8,4.63485]
["bitfinex","ETHUSD",1693509847327,13.59846,1654.6,1653.8,4.63485]
["bitfinex","ETHUSD",1693509847526,2.13,1654.3,1653.8,0.1]
["bitfinex","ETHUSD",1693509847721,13.6021,1654.2,1653.8,0.1]
["bitfinex","ETHUSD",1693509848141,4.534,1654.2,1653.8,4.63489]
["bitfinex","ETHUSD",1693509848345,9.068,1654.2,1653.8,4.63489]
["bitfinex","ETHUSD",1693509848531,9.068,1654.2,1653.8,0.1]
["bitfinex","ETHUSD",1693509848710,13.602,1654.2,1653.8,0.1]
["bitfinex","ETHUSD",1693509848915,1.3602,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509849139,4.53446,1654.0,1653.8,0.1]
["bitfinex","ETHUSD",1693509849341,9.06892,1654.0,1653.8,0.1]
["bitfinex","ETHUSD",1693509850651,4.53446,1654.0,1653.8,0.1]
["bitfinex","ETHUSD",1693509851053,4.5342,1654.1,1653.8,4.63501]
["bitfinex","ETHUSD",1693509851555,4.5342,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509851556,10.187014,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509851849,14.721214,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509852545,14.721214,1654.1,1653.8,4.63499]
["bitfinex","ETHUSD",1693509852546,1.118614,1654.1,1653.8,4.63499]
["bitfinex","ETHUSD",1693509852860,4.118614,1654.1,1653.8,9.17]
["bitfinex","ETHUSD",1693509853354,3.0,1654.1,1653.8,13.70501]
["bitfinex","ETHUSD",1693509853568,4.53349,1654.4,1653.8,13.70501]
["bitfinex","ETHUSD",1693509853569,2.1227,1654.4,1653.8,13.70501]
["bitfinex","ETHUSD",1693509854262,6.65613,1654.4,1653.8,13.70501]
["bitfinex","ETHUSD",1693509854420,2.1227,1654.4,1653.9,2.9277433]
["bitfinex","ETHUSD",1693509854621,2.1227,1654.4,1654.0,4.53432]
["bitfinex","ETHUSD",1693509854951,11.18947,1654.4,1654.0,4.53432]
["bitfinex","ETHUSD",1693509855155,1.118947,1654.3,1654.0,4.53432]
["bitfinex","ETHUSD",1693509855352,1.118947,1654.3,1653.9,4.53458]
["bitfinex","ETHUSD",1693509855353,10.186487,1654.3,1653.9,4.53458]
["bitfinex","ETHUSD",1693509856053,14.720257,1654.3,1653.9,4.53462]
["bitfinex","ETHUSD",1693509856230,14.720257,1654.3,1653.8,0.1]
["bitfinex","ETHUSD",1693509856231,16.850257,1654.3,1653.8,0.1]
["bitfinex","ETHUSD",1693509856437,13.60272,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509856661,4.53336,1654.4,1653.9,2.9277433]
["bitfinex","ETHUSD",1693509856955,9.27326261,1655.0,1654.0,29.03]
["bitfinex","ETHUSD",1693509856956,4.53212,1654.9,1654.0,29.03]
["bitfinex","ETHUSD",1693509857144,5.28016246,1655.0,1654.3,13.60032]
["bitfinex","ETHUSD",1693509857457,0.74832246,1655.0,1654.4,2.13]
["bitfinex","ETHUSD",1693509857658,2.420781,1654.9,1654.5,13.59861]
["bitfinex","ETHUSD",1693509857857,0.74832246,1655.0,1654.5,13.59861]
["bitfinex","ETHUSD",1693509858458,9.06313,1655.1,1654.5,13.59861]
["bitfinex","ETHUSD",1693509858757,4.53155,1655.1,1654.5,13.59861]
["bitfinex","ETHUSD",1693509858958,9.06299,1655.1,1654.5,13.59861]
["bitfinex","ETHUSD",1693509859120,4.53144,1655.1,1654.5,13.59861]
["bitfinex","ETHUSD",1693509859321,9.06288,1655.1,1654.5,13.59861]
["bitfinex","ETHUSD",1693509859555,9.06288,1655.1,1654.3,6.89044]
["bitfinex","ETHUSD",1693509859556,11.19442,1654.9,1654.3,6.89044]
["bitfinex","ETHUSD",1693509859754,15.72663,1654.9,1654.3,6.89044]
["bitfinex","ETHUSD",1693509859930,9.06524,1654.7,1654.3,6.89044]
["bitfinex","ETHUSD",1693509860855,4.53256,1654.7,1654.3,6.89044]
["bitfinex","ETHUSD",1693509861057,9.63999,1654.8,1654.3,11.42407]
["bitfinex","ETHUSD",1693509861262,9.63999,1654.8,1654.3,17.553478]
["bitfinex","ETHUSD",1693509863120,5.1077,1654.8,1654.3,17.553478]
["bitfinex","ETHUSD",1693509863325,5.1077,1654.8,1654.3,19.683478]
["bitfinex","ETHUSD",1693509863558,5.1077,1654.8,1654.3,19.523478]
["bitfinex","ETHUSD",1693509863760,6.64002,1654.8,1654.3,17.393478]
["bitfinex","ETHUSD",1693509863939,8.510458,1654.8,1654.3,17.393478]
["bitfinex","ETHUSD",1693509864141,13.042778,1654.8,1654.3,17.393478]
["bitfinex","ETHUSD",1693509865082,3.978138,1654.8,1654.3,17.393478]
["bitfinex","ETHUSD",1693509865547,8.510418,1654.8,1654.3,17.393478]
["bitfinex","ETHUSD",1693509867077,3.978138,1654.8,1654.3,17.393478]
["bitfinex","ETHUSD",1693509867279,3.978138,1654.8,1654.3,15.7977]
["bitfinex","ETHUSD",1693509867439,5.9277433,1654.7,1653.8,7.23910313]
["bitfinex","ETHUSD",1693509867641,11.19656,1654.5,1653.9,7.01879]
["bitfinex","ETHUSD",1693509867957,13.59984,1654.5,1653.9,7.01882]
["bitfinex","ETHUSD",1693509868146,15.626112,1654.5,1653.9,13.46516833]
["bitfinex","ETHUSD",1693509868464,17.857012,1654.5,1653.9,13.46516833]
["bitfinex","ETHUSD",1693509869444,3.0,1654.4,1653.9,2.4842]
["bitfinex","ETHUSD",1693509869662,13.60131,1654.3,1653.9,2.4842]
["bitfinex","ETHUSD",1693509870482,13.60131,1654.3,1653.8,0.1]
["bitfinex","ETHUSD",1693509870483,3.0,1654.2,1653.8,0.1]
["bitfinex","ETHUSD",1693509870693,9.06848,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509871181,9.06848,1654.1,1653.8,4.63492]
["bitfinex","ETHUSD",1693509871490,9.06848,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509871673,10.728724,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509872588,15.262964,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509872958,10.728724,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509873358,10.728724,1654.1,1653.8,4.63499]
["bitfinex","ETHUSD",1693509873675,1.660244,1654.1,1653.8,13.70501]
["bitfinex","ETHUSD",1693509874786,9.83472,1654.2,1653.8,13.70501]
["bitfinex","ETHUSD",1693509875176,14.36876,1654.2,1653.8,9.17]
["bitfinex","ETHUSD",1693509875363,9.83472,1654.2,1653.8,9.17]
["bitfinex","ETHUSD",1693509875565,2.3008,1654.2,1653.8,13.70501]
["bitfinex","ETHUSD",1693509875771,6.559492,1654.5,1653.8,13.70501]
["bitfinex","ETHUSD",1693509875980,3.0744438,1654.4,1653.8,13.70501]
["bitfinex","ETHUSD",1693509876183,10.5355871,1654.4,1653.8,13.70501]
["bitfinex","ETHUSD",1693509877270,3.0,1654.3,1653.8,13.70501]
["bitfinex","ETHUSD",1693509877757,3.0744438,1654.4,1653.8,13.70501]
["bitfinex","ETHUSD",1693509878457,3.0744438,1654.4,1653.8,16.6327533]
["bitfinex","ETHUSD",1693509878690,3.0744438,1654.4,1654.0,13.60296]
["bitfinex","ETHUSD",1693509878866,7.6078038,1654.4,1654.0,4.53432]
["bitfinex","ETHUSD",1693509879071,12.1411838,1654.4,1654.0,4.53432]
["bitfinex","ETHUSD",1693509879306,16.6745638,1654.4,1653.9,4.53459]
["bitfinex","ETHUSD",1693509879503,16.6745638,1654.4,1653.9,9.06917]
["bitfinex","ETHUSD",1693509879711,18.64202018,1654.4,1653.9,9.06917]
["bitfinex","ETHUSD",1693509880725,18.64202018,1654.4,1653.9,9.06931]
["bitfinex","ETHUSD",1693509882390,18.64202018,1654.4,1653.9,4.53458]
["bitfinex","ETHUSD",1693509882705,22.50604167,1654.4,1653.8,0.1]
["bitfinex","ETHUSD",1693509883025,9.0681,1654.2,1653.8,4.63499]
["bitfinex","ETHUSD",1693509883203,0.90681,1654.1,1653.8,4.63499]
["bitfinex","ETHUSD",1693509883412,5.44112,1654.1,1653.8,4.63499]
["bitfinex","ETHUSD",1693509884435,4.53431,1654.1,1653.8,4.63499]
["bitfinex","ETHUSD",1693509885433,9.06862,1654.1,1653.8,4.63499]
["bitfinex","ETHUSD",1693509885580,9.06862,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509885920,13.60293,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509886226,9.06862,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509886372,10.428878,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509886579,9.06862,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1693509886777,9.06862,1654.1,1653.8,4.63496]
["bitfinex","ETHUSD",1693509888894,4.53431,1654.1,1653.8,4.63496]
["bitfinex","ETHUSD",1693509889229,4.53422,1654.1,1653.8,9.16997]
["bitfinex","ETHUSD",1693509889624,7.76961819,1654.2,1653.8,9.16997]
["bitfinex","ETHUSD",1693509889778,9.12746347,1654.2,1653.8,9.16997]
["bitfinex","ETHUSD",1693509890713,10.37583439,1654.2,1653.8,9.16997]
["bitfinex","ETHUSD",1693509891035,14.90986439,1654.2,1653.8,9.16997]
["bitfinex","ETHUSD",1693509891183,14.90986439,1654.2,1653.8,4.63496]
["bitfinex","ETHUSD",1693509891386,5.47051819,1654.1,1653.8,4.63496]
["bitfinex","ETHUSD",1693509891632,4.53424,1654.1,1653.8,4.63496]
["bitfinex","ETHUSD",1693509891779,5.47051819,1654.1,1653.8,4.63496]
["bitfinex","ETHUSD",1693509892421,0.93627819,1654.1,1653.8,9.16997]
["bitfinex","ETHUSD",1693509893079,5.84179439,1654.2,1653.8,13.70498]
["bitfinex","ETHUSD",1693509893434,0.93627819,1654.2,1653.8,13.70498]
["bitfinex","ETHUSD",1693509893584,0.93627819,1654.3,1653.9,2.9277433]
["bitfinex","ETHUSD",1693509893791,0.93627819,1654.3,1654.0,13.6032]
["bitfinex","ETHUSD",1693509894014,0.93627819,1654.3,1654.1,2.9277433]
["bitfinex","ETHUSD",1693509894196,0.93627819,1654.4,1654.2,13.60173]
["bitfinex","ETHUSD",1693509894411,0.93627819,1654.4,1654.2,15.92106933]
["bitfinex","ETHUSD",1693509895699,2.18464911,1654.5,1654.2,20.45497933]
["bitfinex","ETHUSD",1693509896027,0.93627819,1654.5,1654.2,20.45497933]
["bitfinex","ETHUSD",1693509896633,0.93627819,1654.5,1654.3,2.9277433]
["bitfinex","ETHUSD",1693509896783,0.93627819,1654.5,1654.4,13.60008]
["bitfinex","ETHUSD",1693509896977,0.93627819,1654.5,1654.4,15.70620333]
["bitfinex","ETHUSD",1693509897226,2.18464911,1654.6,1654.4,15.70620333]
["bitfinex","ETHUSD",1693509898343,0.93627819,1654.7,1654.4,22.36956333]
["bitfinex","ETHUSD",1693509898680,2.18464911,1654.8,1654.4,31.65530663]
["bitfinex","ETHUSD",1693509898928,0.93627819,1654.8,1654.5,2.13]
["bitfinex","ETHUSD",1693509899100,1.24837092,1655.0,1654.7,2.13]
["bitfinex","ETHUSD",1693509899288,1.24837092,1655.1,1654.8,20.25904]
["bitfinex","ETHUSD",1693509899600,1.24837092,1655.1,1655.0,4.53172]
["bitfinex","ETHUSD",1693509899802,1.24837092,1655.1,1655.0,13.59516]
["bitfinex","ETHUSD",1693509900415,1.24837092,1655.2,1655.0,13.59516]
["bitfinex","ETHUSD",1693509900619,3.75654043,1655.4,1655.0,13.59516]
["bitfinex","ETHUSD",1693509900989,2.19607678,1655.4,1655.0,13.59516]
["bitfinex","ETHUSD",1693509901184,2.19607678,1655.4,1655.2,13.59351]
["bitfinex","ETHUSD",1693509901585,1.56046365,1655.5,1655.2,16.5212533]
["bitfinex","ETHUSD",1693509901586,1.24837092,1655.5,1655.2,16.5212533]
["bitfinex","ETHUSD",1693509901801,2.80883457,1655.5,1655.2,18.6512533]
["bitfinex","ETHUSD",1693509903121,2.80883457,1655.6,1655.2,4.53115]
["bitfinex","ETHUSD",1693509903323,2.19538838,1655.6,1655.2,9.06232]
["bitfinex","ETHUSD",1693509903520,2.19538838,1655.6,1655.2,13.59349]
["bitfinex","ETHUSD",1693509903855,3.69196365,1655.7,1655.3,11.4157433]
["bitfinex","ETHUSD",1693509903856,1.24837092,1655.7,1655.3,11.4157433]
["bitfinex","ETHUSD",1693509904145,1.24837092,1655.7,1655.4,4.53057]
["bitfinex","ETHUSD",1693509904436,1.24837092,1655.7,1655.4,13.59181]
["bitfinex","ETHUSD",1693509904644,1.04846738,1655.8,1655.4,18.6495533]
["bitfinex","ETHUSD",1693509904814,1.04846738,1655.8,1655.5,1.86495533]
["bitfinex","ETHUSD",1693509905143,1.04846738,1655.8,1655.4,11.9886433]
["bitfinex","ETHUSD",1693509905350,1.04846738,1655.8,1655.5,9.06065]
["bitfinex","ETHUSD",1693509905703,1.04846738,1655.8,1655.6,2.9277433]
["bitfinex","ETHUSD",1693509905704,0.101,1655.8,1655.6,2.9277433]
["bitfinex","ETHUSD",1693509906052,0.101,1655.8,1655.7,13.5894]
["bitfinex","ETHUSD",1693509906746,0.101,1655.8,1655.6,7.4577833]
["bitfinex","ETHUSD",1693509907253,0.101,1655.8,1655.6,13.39965163]
["bitfinex","ETHUSD",1693509907447,0.101,1655.8,1655.6,8.86958163]
["bitfinex","ETHUSD",1693509907863,0.101,1655.8,1655.6,1.41179833]
["bitfinex","ETHUSD",1693509908006,11.29008,1655.8,1655.1,4.53131]
["bitfinex","ETHUSD",1693509908206,0.6029976,1655.7,1655.1,2.5222]
["bitfinex","ETHUSD",1693509908453,4.53018,1655.6,1655.1,11.58461]
["bitfinex","ETHUSD",1693509908749,6.02470476,1655.6,1655.1,11.58461]
["bitfinex","ETHUSD",1693509909056,6.02470476,1655.6,1655.1,16.11605]
["bitfinex","ETHUSD",1693509909667,6.02460476,1655.6,1655.1,16.11605]
["bitfinex","ETHUSD",1693509909868,1.49452476,1655.6,1655.1,16.11605]
["bitfinex","ETHUSD",1693509910420,10.55466476,1655.6,1654.8,6.66219]
["bitfinex","ETHUSD",1693509910621,9.06158,1655.4,1654.9,7.01905]
["bitfinex","ETHUSD",1693509911975,11.29508,1655.4,1654.9,11.55104]
["bitfinex","ETHUSD",1693509912272,11.29498,1655.4,1654.9,13.68104]
["bitfinex","ETHUSD",1693509914024,6.76424,1655.4,1654.9,18.21303]
["bitfinex","ETHUSD",1693509914228,2.2335,1655.4,1654.9,21.1407733]
["bitfinex","ETHUSD",1693509914455,2.2335,1655.4,1655.0,2.11407733]
["bitfinex","ETHUSD",1693509914658,2.2335,1655.4,1655.1,13.59417]
["bitfinex","ETHUSD",1693509916981,2.2335,1655.4,1655.1,18.6519133]
["bitfinex","ETHUSD",1693509917191,2.2815,1655.6,1655.2,2.13]
["bitfinex","ETHUSD",1693509917504,2.2815,1655.6,1655.3,13.59252]
["bitfinex","ETHUSD",1693509917661,0.101,1655.8,1655.4,2.13]
["bitfinex","ETHUSD",1693509917857,0.101,1655.8,1655.7,2.13]
["bitfinex","ETHUSD",1693509918164,0.101,1655.8,1655.7,29.5349433]
["bitfinex","ETHUSD",1693509918781,0.101,1655.8,1655.7,34.6667433]
["bitfinex","ETHUSD",1693509918967,0.101,1655.9,1655.7,34.6667433]
["bitfinex","ETHUSD",1693509919179,0.101,1655.9,1655.8,13.29647175]
["bitfinex","ETHUSD",1693509919493,0.101,1656.1,1655.8,27.36506175]
["bitfinex","ETHUSD",1693509919796,0.101,1656.2,1656.0,11.22]
["bitfinex","ETHUSD",1693509919967,0.101,1656.2,1656.1,12.0177433]
["bitfinex","ETHUSD",1693509920171,0.101,1656.2,1656.1,30.7988023]
["bitfinex","ETHUSD",1693509921288,0.101,1656.2,1656.1,21.7413823]
["bitfinex","ETHUSD",1693509921490,0.101,1656.2,1656.1,14.4806723]
["bitfinex","ETHUSD",1693509921655,0.101,1656.2,1656.1,25.6680923]
["bitfinex","ETHUSD",1693509921854,0.101,1656.2,1656.1,26.2700923]
["bitfinex","ETHUSD",1693509922779,0.101,1656.2,1656.1,17.2126723]
["bitfinex","ETHUSD",1693509922984,0.101,1656.2,1656.1,19.6113823]
["bitfinex","ETHUSD",1693509923155,0.101,1656.2,1656.1,26.2700923]
["bitfinex","ETHUSD",1693509923581,0.101,1656.2,1656.1,24.6200923]
["bitfinex","ETHUSD",1693509923791,0.101,1656.4,1656.1,27.6200923]
["bitfinex","ETHUSD",1693509923991,0.101,1656.4,1656.3,25.07264]
["bitfinex","ETHUSD",1693509924294,0.101,1656.4,1656.3,28.0003833]
["bitfinex","ETHUSD",1693509925565,0.101,1656.4,1656.3,31.0003833]
["bitfinex","ETHUSD",1693509926198,0.101,1656.4,1656.3,33.6103833]
["bitfinex","ETHUSD",1693509928862,0.101,1656.4,1656.3,16.8139033]
["bitfinex","ETHUSD",1693509929067,0.101,1656.4,1656.3,21.3420633]
["bitfinex","ETHUSD",1693509929302,0.101,1656.4,1656.3,23.66019363]
["bitfinex","ETHUSD",1693509929709,0.101,1656.4,1656.3,30.31835363]
["bitfinex","ETHUSD",1693509929878,0.101,1656.4,1656.3,30.92035363]
["bitfinex","ETHUSD",1693509931007,0.101,1656.4,1656.3,27.92035363]
["bitfinex","ETHUSD",1693509931379,0.101,1656.4,1656.3,18.86403363]
["bitfinex","ETHUSD",1693509931585,0.101,1656.4,1656.3,21.26219363]
["bitfinex","ETHUSD",1693509933502,0.101,1656.4,1656.3,9.2857433]
["bitfinex","ETHUSD",1693509933705,0.101,1656.4,1656.3,13.8139033]
["bitfinex","ETHUSD",1693509934707,0.101,1656.4,1656.3,18.3420633]
["bitfinex","ETHUSD",1693509935308,0.101,1656.4,1656.3,18.9440633]
["bitfinex","ETHUSD",1693509935939,4.62889,1656.4,1656.1,6.358]
["bitfinex","ETHUSD",1693509936087,0.573989,1656.4,1656.1,10.88648]
["bitfinex","ETHUSD",1693509936598,0.101,1656.4,1656.1,10.88648]
["bitfinex","ETHUSD",1693509936795,0.101,1656.4,1656.1,11.9851233]
["bitfinex","ETHUSD",1693509937001,0.101,1656.4,1656.3,15.41432]
["bitfinex","ETHUSD",1693509937173,0.101,1656.4,1656.3,22.8702233]
["bitfinex","ETHUSD",1693509937369,0.101,1656.4,1656.3,13.8139033]
["bitfinex","ETHUSD",1693509937586,0.101,1656.4,1656.3,11.63295063]
["bitfinex","ETHUSD",1693509937806,0.101,1656.4,1656.2,8.13017]
["bitfinex","ETHUSD",1693509937973,0.101,1656.4,1656.2,14.48817]
["bitfinex","ETHUSD",1693509938174,0.101,1656.4,1656.2,19.0166]
["bitfinex","ETHUSD",1693509938998,0.101,1656.4,1656.3,20.4720633]
["bitfinex","ETHUSD",1693509939184,0.101,1656.4,1656.3,25.6022233]
["bitfinex","ETHUSD",1693509939385,0.101,1656.4,1656.3,29.36810563]
["bitfinex","ETHUSD",1693509939590,0.101,1656.4,1656.3,32.36810563]
["bitfinex","ETHUSD",1693509942310,0.101,1656.4,1656.3,20.01632]
["bitfinex","ETHUSD",1693509942510,0.101,1656.4,1656.3,24.54448]
["bitfinex","ETHUSD",1693509943089,0.101,1656.4,1656.3,1.602]
["bitfinex","ETHUSD",1693509943434,0.101,1656.4,1656.3,1.0]
["bitfinex","ETHUSD",1693509943590,0.101,1656.4,1656.3,5.52816]
["bitfinex","ETHUSD",1693509944012,0.101,1656.4,1656.3,10.05632]
["bitfinex","ETHUSD",1693509944182,0.101,1656.4,1656.3,23.002955]
["bitfinex","ETHUSD",1693509946221,0.101,1656.4,1656.3,21.54448]
["bitfinex","ETHUSD",1693509946718,0.101,1656.4,1656.3,5.52816]
["bitfinex","ETHUSD",1693509947530,0.101,1656.4,1656.3,10.05632]
["bitfinex","ETHUSD",1693509948438,0.101,1656.4,1656.3,15.18648]
["bitfinex","ETHUSD",1693509949430,0.101,1656.4,1656.3,10.65832]
["bitfinex","ETHUSD",1693509950305,0.101,1656.4,1656.3,15.18648]
["bitfinex","ETHUSD",1693509951229,0.101,1656.4,1656.3,23.698928]
["bitfinex","ETHUSD",1693509952535,0.101,1656.4,1656.3,5.52816]
["bitfinex","ETHUSD",1693509952834,0.101,1656.4,1656.3,20.94248]
["bitfinex","ETHUSD",1693509953012,0.101,1656.4,1656.3,21.54448]
["bitfinex","ETHUSD",1693509953330,0.101,1656.4,1656.3,24.54448]
["bitfinex","ETHUSD",1693509953638,0.101,1656.4,1656.3,29.6022233]
["bitfinex","ETHUSD",1693509953941,0.101,1656.4,1656.3,33.01527263]
["bitfinex","ETHUSD",1693509954139,0.101,1656.4,1656.3,6.13016]
["bitfinex","ETHUSD",1693509954740,0.101,1656.4,1656.3,10.65832]
["bitfinex","ETHUSD",1693509955650,0.101,1656.4,1656.3,6.13016]
["bitfinex","ETHUSD",1693509955963,0.101,1656.4,1656.3,1.0]
["bitfinex","ETHUSD",1693509957159,4.62889,1656.4,1656.3,1.0]
["bitfinex","ETHUSD",1693509957318,14.610432,1656.4,1656.3,1.0]
["bitfinex","ETHUSD",1693509958485,10.082542,1656.4,1656.3,1.0]
["bitfinex","ETHUSD",1693509959022,1.026762,1656.4,1656.3,1.0]
["bitfinex","ETHUSD",1693509959260,0.101,1656.4,1656.3,1.0]
["bitfinex","ETHUSD",1693509960272,0.32694237,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693509961672,0.32694237,1656.4,1656.3,5.49399434]
["bitfinex","ETHUSD",1693509961874,0.32694237,1656.4,1656.3,14.55031434]
["bitfinex","ETHUSD",1693509962083,0.32694237,1656.4,1656.3,5.49399434]
["bitfinex","ETHUSD",1693509962281,0.32694237,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693509962482,0.32694237,1656.4,1656.3,5.49399434]
["bitfinex","ETHUSD",1693509962683,0.32694237,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693509962984,5.35039761,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693509963488,0.82250761,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693509964054,0.82250761,1656.4,1656.3,5.49399434]
["bitfinex","ETHUSD",1693509964254,0.32694237,1656.4,1656.3,5.49399434]
["bitfinex","ETHUSD",1693509964578,0.32694237,1656.4,1656.3,5.67625264]
["bitfinex","ETHUSD",1693509964984,0.32694237,1656.4,1656.3,10.20441264]
["bitfinex","ETHUSD",1693509971492,1.26678549,1656.4,1656.3,10.20441264]
["bitfinex","ETHUSD",1693509971687,1.26678549,1656.4,1656.3,5.67625264]
["bitfinex","ETHUSD",1693509973207,1.99879802,1656.4,1656.3,1.14809264]
["bitfinex","ETHUSD",1693509973551,8.09309322,1656.4,1656.3,1.14809264]
["bitfinex","ETHUSD",1693509974210,3.56520322,1656.4,1656.3,1.14809264]
["bitfinex","ETHUSD",1693509974620,2.31207906,1656.4,1656.3,1.14809264]
["bitfinex","ETHUSD",1693509975380,7.15325011,1656.4,1656.3,1.14809264]
["bitfinex","ETHUSD",1693509975803,11.68114011,1656.4,1656.3,1.14809264]
["bitfinex","ETHUSD",1693509976208,11.68894604,1656.4,1656.3,1.14809264]
["bitfinex","ETHUSD",1693509976617,9.80145386,1656.4,1656.3,1.14809264]
["bitfinex","ETHUSD",1693509977626,18.77808716,1656.4,1656.3,1.14809264]
["bitfinex","ETHUSD",1693509977783,25.13982358,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693509978183,22.53862342,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693509978526,22.21079798,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693509978731,0.32694237,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693509978904,2.21383564,1656.4,1656.3,20.90831434]
["bitfinex","ETHUSD",1693509979089,1.89947839,1656.4,1656.3,20.90831434]
["bitfinex","ETHUSD",1693509979427,1.89947839,1656.4,1656.3,21.09123654]
["bitfinex","ETHUSD",1693509979607,1.89947839,1656.4,1656.3,20.90831434]
["bitfinex","ETHUSD",1693509979828,1.89947839,1656.4,1656.3,23.15124577]
["bitfinex","ETHUSD",1693509980333,1.89947839,1656.4,1656.3,23.33416797]
["bitfinex","ETHUSD",1693509980937,1.89947839,1656.4,1656.3,16.97616797]
["bitfinex","ETHUSD",1693509982913,1.89947839,1656.4,1656.3,23.33416797]
["bitfinex","ETHUSD",1693509983895,1.89947839,1656.4,1656.3,26.26191127]
["bitfinex","ETHUSD",1693509984217,1.89947839,1656.4,1656.3,18.80600797]
["bitfinex","ETHUSD",1693509984735,1.89947839,1656.4,1656.3,23.33416797]
["bitfinex","ETHUSD",1693509986836,1.89947839,1656.4,1656.3,18.80600797]
["bitfinex","ETHUSD",1693509987743,0.32694237,1656.4,1656.3,18.80600797]
["bitfinex","ETHUSD",1693509988842,0.32694237,1656.4,1656.3,5.67691654]
["bitfinex","ETHUSD",1693509990510,2.21383564,1656.4,1656.3,5.67691654]
["bitfinex","ETHUSD",1693509990910,2.21383564,1656.4,1656.3,1.14875654]
["bitfinex","ETHUSD",1693509992950,0.32694237,1656.4,1656.3,14.73323654]
["bitfinex","ETHUSD",1693509993464,0.32694237,1656.4,1656.3,16.84236019]
["bitfinex","ETHUSD",1693509994255,1.90079275,1656.4,1656.3,16.84236019]
["bitfinex","ETHUSD",1693509994456,0.32694237,1656.4,1656.3,16.84236019]
["bitfinex","ETHUSD",1693509995482,1.90093181,1656.4,1656.3,16.84236019]
["bitfinex","ETHUSD",1693509995633,1.90093181,1656.4,1656.3,23.20036019]
["bitfinex","ETHUSD",1693509996928,0.32694237,1656.4,1656.3,12.31420019]
["bitfinex","ETHUSD",1693509997157,0.32694237,1656.4,1656.3,5.67691654]
["bitfinex","ETHUSD",1693509998429,0.32694237,1656.4,1656.3,10.20507654]
["bitfinex","ETHUSD",1693510000971,0.32694237,1656.4,1656.3,14.73323654]
["bitfinex","ETHUSD",1693510002372,0.32694237,1656.4,1656.3,10.20507654]
["bitfinex","ETHUSD",1693510003868,2.21383564,1656.4,1656.3,1.14875654]
["bitfinex","ETHUSD",1693510004069,16.11585793,1656.4,1656.3,1.14875654]
["bitfinex","ETHUSD",1693510004272,18.31723341,1656.4,1656.3,1.14875654]
["bitfinex","ETHUSD",1693510004474,18.31723341,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693510004773,16.11585793,1656.4,1656.3,0.96583434]
["bitfinex","ETHUSD",1693510005585,16.11585793,1656.4,1656.3,3.434e-05]
["bitfinex","ETHUSD",1693510005586,22.12351909,1656.4,1656.3,3.434e-05]
["bitfinex","ETHUSD",1693510005881,22.28101583,1656.4,1655.8,0.17853514]
["bitfinex","ETHUSD",1693510006052,1.57431672,1655.9,1655.8,0.17853514]
["bitfinex","ETHUSD",1693510006250,2.83350774,1655.9,1655.8,0.17853514]
["bitfinex","ETHUSD",1693510006450,1.57431672,1655.9,1655.8,0.17853514]
["bitfinex","ETHUSD",1693510006750,1.57431672,1655.9,1655.6,15.41789]
["bitfinex","ETHUSD",1693510006946,0.9443832,1655.7,1655.5,3.0829]
["bitfinex","ETHUSD",1693510007152,5.4744632,1655.6,1655.4,0.49287173]
["bitfinex","ETHUSD",1693510007352,5.4744632,1655.6,1655.3,2.5156]
["bitfinex","ETHUSD",1693510007581,5.4744632,1655.6,1655.3,5.4433433]
["bitfinex","ETHUSD",1693510007582,11.2637208,1655.6,1655.3,5.4433433]
["bitfinex","ETHUSD",1693510007804,0.9443832,1655.5,1655.3,5.4433433]
["bitfinex","ETHUSD",1693510008103,0.9443832,1655.5,1655.4,4.53062]
["bitfinex","ETHUSD",1693510008309,0.9443832,1655.5,1655.3,5.4433433]
["bitfinex","ETHUSD",1693510008460,12.2591032,1655.6,1655.3,5.4433433]
["bitfinex","ETHUSD",1693510008894,3.1985832,1655.6,1655.3,14.5051433]
["bitfinex","ETHUSD",1693510009073,2.83349432,1655.7,1655.4,9.2857433]
["bitfinex","ETHUSD",1693510009074,2.2035608,1655.7,1655.4,9.2857433]
["bitfinex","ETHUSD",1693510009382,4.30835307,1656.0,1655.6,7.879]
["bitfinex","ETHUSD",1693510009383,3.1985832,1655.9,1655.6,7.879]
["bitfinex","ETHUSD",1693510009706,3.1985832,1655.9,1655.7,13.5894]
["bitfinex","ETHUSD",1693510009855,2.2035608,1656.0,1655.8,9.2857433]
["bitfinex","ETHUSD",1693510010054,0.9443832,1656.0,1655.9,13.58775]
["bitfinex","ETHUSD",1693510010251,2.2035608,1656.1,1655.9,13.58775]
["bitfinex","ETHUSD",1693510010489,0.9443832,1656.1,1655.9,13.58775]
["bitfinex","ETHUSD",1693510011963,0.9443832,1656.0,1655.9,13.58775]
["bitfinex","ETHUSD",1693510013212,0.9443832,1656.0,1655.9,15.87509933]
["bitfinex","ETHUSD",1693510015280,0.9443832,1656.0,1655.9,13.58775]
["bitfinex","ETHUSD",1693510015482,0.9443832,1656.0,1655.9,9.0585]
["bitfinex","ETHUSD",1693510016095,0.9443832,1656.0,1655.8,9.0587]
["bitfinex","ETHUSD",1693510016404,6.7325408,1656.0,1655.8,4.52952]
["bitfinex","ETHUSD",1693510016581,2.2035608,1656.0,1655.8,4.52952]
["bitfinex","ETHUSD",1693510016781,0.9443832,1656.0,1655.8,9.05905]
["bitfinex","ETHUSD",1693510017310,0.9443832,1656.0,1655.8,13.58858]
["bitfinex","ETHUSD",1693510017678,0.9443832,1656.0,1655.9,0.1831694]
["bitfinex","ETHUSD",1693510017892,0.9443832,1656.0,1655.9,13.7709194]
["bitfinex","ETHUSD",1693510018092,2.2035608,1656.1,1655.9,20.1289194]
["bitfinex","ETHUSD",1693510018413,3.82851672,1656.2,1656.0,9.2857433]
["bitfinex","ETHUSD",1693510018414,0.9443832,1656.2,1656.0,9.2857433]
["bitfinex","ETHUSD",1693510018586,0.9443832,1656.2,1656.1,13.58613]
["bitfinex","ETHUSD",1693510020088,0.9443832,1656.2,1656.1,22.13281878]
["bitfinex","ETHUSD",1693510020320,0.9443832,1656.3,1656.1,27.19056208]
["bitfinex","ETHUSD",1693510021786,0.9443832,1656.2,1656.0,4.52876]
["bitfinex","ETHUSD",1693510022018,0.9443832,1656.2,1656.0,7.4565033]
["bitfinex","ETHUSD",1693510022517,0.9443832,1656.2,1656.0,11.9854833]
["bitfinex","ETHUSD",1693510022723,0.9443832,1656.2,1656.0,13.8145033]
["bitfinex","ETHUSD",1693510024322,0.9443832,1656.2,1656.0,7.4565033]
["bitfinex","ETHUSD",1693510024817,0.9443832,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693510025221,0.9443832,1656.2,1656.0,7.4566933]
["bitfinex","ETHUSD",1693510025721,2.2035608,1656.2,1656.0,4.52887]
["bitfinex","ETHUSD",1693510025923,2.2035608,1656.2,1655.9,5.3142294]
["bitfinex","ETHUSD",1693510025924,0.9443832,1656.1,1655.9,0.1831694]
["bitfinex","ETHUSD",1693510026222,5.47182968,1656.0,1655.7,6.8312]
["bitfinex","ETHUSD",1693510026417,6.59782141,1656.0,1655.7,2.3014]
["bitfinex","ETHUSD",1693510026619,2.06884141,1656.0,1655.7,11.36093]
["bitfinex","ETHUSD",1693510026921,0.94284968,1656.0,1655.8,9.2857433]
["bitfinex","ETHUSD",1693510027217,0.94284968,1656.0,1655.7,2.3014]
["bitfinex","ETHUSD",1693510027416,0.94284968,1656.0,1655.6,4.52994]
["bitfinex","ETHUSD",1693510027616,0.94284968,1655.9,1655.6,9.06001]
["bitfinex","ETHUSD",1693510028024,0.94284968,1656.0,1655.6,22.8758233]
["bitfinex","ETHUSD",1693510028229,0.94284968,1656.0,1655.6,26.4250543]
["bitfinex","ETHUSD",1693510028517,0.94284968,1656.0,1655.9,13.58775]
["bitfinex","ETHUSD",1693510028722,0.94284968,1656.1,1655.9,13.58775]
["bitfinex","ETHUSD",1693510030118,0.94284968,1656.1,1655.9,4.52925]
["bitfinex","ETHUSD",1693510030425,0.94284968,1656.1,1655.8,9.05892]
["bitfinex","ETHUSD",1693510030622,0.94284968,1656.1,1655.8,7.4571533]
["bitfinex","ETHUSD",1693510030827,10.00080968,1656.0,1655.7,2.5293]
["bitfinex","ETHUSD",1693510030998,10.00080968,1656.0,1655.5,3.1192]
["bitfinex","ETHUSD",1693510030999,0.94284968,1655.9,1655.5,3.1192]
["bitfinex","ETHUSD",1693510031198,5.47232968,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693510031403,6.73150728,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693510031996,6.73150728,1655.9,1655.5,18.53765]
["bitfinex","ETHUSD",1693510032193,6.98209008,1655.9,1655.6,4.52998]
["bitfinex","ETHUSD",1693510032394,11.51157008,1655.9,1655.5,10.5771633]
["bitfinex","ETHUSD",1693510032593,12.77074768,1655.9,1655.5,10.5771633]
["bitfinex","ETHUSD",1693510032812,12.77074768,1655.9,1655.6,0.18410134]
["bitfinex","ETHUSD",1693510033025,8.24126768,1655.9,1655.6,0.18410134]
["bitfinex","ETHUSD",1693510033232,8.24126768,1655.9,1655.7,4.5298]
["bitfinex","ETHUSD",1693510033233,2.45261008,1655.9,1655.7,4.5298]
["bitfinex","ETHUSD",1693510034824,2.45261008,1655.9,1655.7,9.0596]
["bitfinex","ETHUSD",1693510035026,8.0509576,1656.0,1655.7,19.9474]
["bitfinex","ETHUSD",1693510035027,3.20564968,1656.0,1655.7,19.9474]
["bitfinex","ETHUSD",1693510035341,0.94284968,1656.2,1656.0,19.94494]
["bitfinex","ETHUSD",1693510035825,0.94284968,1656.3,1656.0,25.0026833]
["bitfinex","ETHUSD",1693510036028,0.94284968,1656.3,1656.0,27.95586963]
["bitfinex","ETHUSD",1693510038595,0.94284968,1656.3,1656.0,25.0026833]
["bitfinex","ETHUSD",1693510039395,0.94284968,1656.3,1656.0,22.8726833]
["bitfinex","ETHUSD",1693510041228,2.20202728,1656.3,1656.0,22.8726833]
["bitfinex","ETHUSD",1693510041434,0.94284968,1656.3,1656.0,22.8726833]
["bitfinex","ETHUSD",1693510043530,0.94284968,1656.3,1656.0,25.0026833]
["bitfinex","ETHUSD",1693510043832,0.94284968,1656.3,1656.2,6.358]
["bitfinex","ETHUSD",1693510044125,1.26979205,1656.4,1656.2,22.8710333]
["bitfinex","ETHUSD",1693510044317,2.52896965,1656.4,1656.2,22.8710333]
["bitfinex","ETHUSD",1693510044732,1.26979205,1656.4,1656.2,22.8710333]
["bitfinex","ETHUSD",1693510046449,2.52896965,1656.4,1656.2,22.8710333]
["bitfinex","ETHUSD",1693510046619,1.26979205,1656.4,1656.2,25.82399263]
["bitfinex","ETHUSD",1693510047801,1.26979205,1656.4,1656.3,0.18289315]
["bitfinex","ETHUSD",1693510048003,1.26979205,1656.4,1656.3,4.71105315]
["bitfinex","ETHUSD",1693510048402,1.26979205,1656.4,1656.3,0.18289315]
["bitfinex","ETHUSD",1693510048903,1.26979205,1656.4,1656.3,4.71105315]
["bitfinex","ETHUSD",1693510049215,1.26979205,1656.4,1656.3,15.6198818]
["bitfinex","ETHUSD",1693510049659,0.32694237,1656.4,1656.3,30.9547851]
["bitfinex","ETHUSD",1693510050164,0.32694237,1656.4,1656.3,33.9547851]
["bitfinex","ETHUSD",1693510051772,0.101,1656.5,1656.3,38.4829451]
["bitfinex","ETHUSD",1693510052055,0.101,1656.5,1656.4,29.71770781]
["bitfinex","ETHUSD",1693510052864,0.101,1656.5,1656.4,31.84570781]
["bitfinex","ETHUSD",1693510054609,0.101,1656.5,1656.4,17.73418451]
["bitfinex","ETHUSD",1693510054827,0.101,1656.5,1656.4,18.41378]
["bitfinex","ETHUSD",1693510056859,0.101,1656.5,1656.3,13.5234218]
["bitfinex","ETHUSD",1693510057063,0.101,1656.5,1656.3,14.59863645]
["bitfinex","ETHUSD",1693510057213,0.101,1656.5,1656.4,4.52789]
["bitfinex","ETHUSD",1693510057415,0.101,1656.5,1656.3,5.31289315]
["bitfinex","ETHUSD",1693510057714,0.101,1656.5,1656.3,4.71089315]
["bitfinex","ETHUSD",1693510057917,0.101,1656.5,1656.3,0.18289315]
["bitfinex","ETHUSD",1693510058163,0.101,1656.5,1656.2,13.34708]
["bitfinex","ETHUSD",1693510058330,4.62869,1656.5,1656.2,4.52828]
["bitfinex","ETHUSD",1693510058659,4.62867,1656.5,1656.2,4.52828]
["bitfinex","ETHUSD",1693510058865,5.544274,1656.5,1656.1,4.52854]
["bitfinex","ETHUSD",1693510059166,5.544274,1656.5,1655.9,4.52913]
["bitfinex","ETHUSD",1693510059167,16.718714,1656.5,1655.9,4.52913]
["bitfinex","ETHUSD",1693510059312,17.66156368,1656.5,1656.0,4.52897]
["bitfinex","ETHUSD",1693510059831,16.718714,1656.5,1656.0,4.52897]
["bitfinex","ETHUSD",1693510060141,17.66156368,1656.5,1656.0,4.52897]
["bitfinex","ETHUSD",1693510060444,17.66156368,1656.5,1656.0,9.05795]
["bitfinex","ETHUSD",1693510060759,17.66156368,1656.5,1656.0,4.52897]
["bitfinex","ETHUSD",1693510061437,16.718714,1656.5,1656.0,10.95252633]
["bitfinex","ETHUSD",1693510061932,2.2201,1656.5,1656.0,20.23826963]
["bitfinex","ETHUSD",1693510062132,2.2201,1656.5,1656.0,24.76724963]
["bitfinex","ETHUSD",1693510062345,2.2201,1656.5,1656.0,27.26984963]
["bitfinex","ETHUSD",1693510063515,2.2201,1656.5,1656.2,13.58514]
["bitfinex","ETHUSD",1693510066637,2.108733,1656.5,1656.2,13.58514]
["bitfinex","ETHUSD",1693510066840,2.108733,1656.5,1656.2,15.87222833]
["bitfinex","ETHUSD",1693510067652,2.108733,1656.5,1656.2,11.34384833]
["bitfinex","ETHUSD",1693510070617,4.52789,1656.4,1656.2,2.28708833]
["bitfinex","ETHUSD",1693510070819,12.10718268,1656.5,1656.1,7.4562633]
["bitfinex","ETHUSD",1693510071123,12.10718268,1656.5,1656.0,8.92590633]
["bitfinex","ETHUSD",1693510071342,12.10718268,1656.5,1655.9,0.602]
["bitfinex","ETHUSD",1693510071343,16.63504268,1656.5,1655.9,0.602]
["bitfinex","ETHUSD",1693510071547,0.94284968,1656.4,1655.9,3.5297433]
["bitfinex","ETHUSD",1693510071855,13.58487,1656.3,1655.9,0.602]
["bitfinex","ETHUSD",1693510072054,13.58487,1656.3,1655.7,4.52963]
["bitfinex","ETHUSD",1693510072256,17.96689728,1656.3,1655.7,7.4574533]
["bitfinex","ETHUSD",1693510072440,17.96689728,1656.3,1655.7,2.9277433]
["bitfinex","ETHUSD",1693510072441,0.94284968,1656.2,1655.7,2.9277433]
["bitfinex","ETHUSD",1693510072620,9.05768,1656.1,1655.6,5.01599341]
["bitfinex","ETHUSD",1693510072828,14.52936968,1656.1,1655.5,6.8361]
["bitfinex","ETHUSD",1693510073028,14.52936968,1656.1,1655.5,10.3658433]
["bitfinex","ETHUSD",1693510073332,14.52936968,1656.1,1655.5,2.9079]
["bitfinex","ETHUSD",1693510073542,9.05867,1655.9,1655.5,6.83622]
["bitfinex","ETHUSD",1693510073727,4.52928,1655.9,1655.5,17.72457]
["bitfinex","ETHUSD",1693510075429,4.52928,1655.9,1655.5,9.06067]
["bitfinex","ETHUSD",1693510076027,10.51128697,1656.0,1655.5,13.59102]
["bitfinex","ETHUSD",1693510076758,5.98206697,1656.0,1655.5,13.59102]
["bitfinex","ETHUSD",1693510076928,0.5982067,1655.9,1655.5,13.59102]
["bitfinex","ETHUSD",1693510078358,4.52878,1656.1,1655.5,18.12137]
["bitfinex","ETHUSD",1693510078863,6.947724,1656.1,1655.5,18.12137]
["bitfinex","ETHUSD",1693510079160,2.418944,1656.1,1655.5,18.12137]
["bitfinex","ETHUSD",1693510079359,2.418944,1656.1,1655.5,20.44317]
["bitfinex","ETHUSD",1693510080641,31.54284968,1656.2,1655.5,31.8569133]
["bitfinex","ETHUSD",1693510080847,31.54284968,1656.2,1655.6,12.47143463]
["bitfinex","ETHUSD",1693510080848,30.6,1656.2,1655.6,12.47143463]
["bitfinex","ETHUSD",1693510081041,30.6,1656.2,1655.7,13.58874]
["bitfinex","ETHUSD",1693510081440,36.07131968,1656.2,1655.7,9.05916]
["bitfinex","ETHUSD",1693510081873,14.52825968,1656.2,1655.7,4.52958]
["bitfinex","ETHUSD",1693510082075,17.34164425,1656.2,1655.7,4.52958]
["bitfinex","ETHUSD",1693510082483,17.34164425,1656.2,1655.6,7.71559133]
["bitfinex","ETHUSD",1693510082762,17.34164425,1656.2,1655.5,6.85201]
["bitfinex","ETHUSD",1693510082763,2.46484968,1656.1,1655.5,6.85201]
["bitfinex","ETHUSD",1693510082969,1.522,1655.8,1655.3,5.00689408]
["bitfinex","ETHUSD",1693510083267,9.05988,1655.7,1655.3,0.47621408]
["bitfinex","ETHUSD",1693510083430,15.100983,1655.7,1655.1,4.53122]
["bitfinex","ETHUSD",1693510083627,15.100983,1655.7,1655.2,4.531]
["bitfinex","ETHUSD",1693510083951,17.520418,1655.7,1655.2,9.06212]
["bitfinex","ETHUSD",1693510084150,12.990478,1655.7,1655.2,9.06212]
["bitfinex","ETHUSD",1693510085050,12.990478,1655.7,1655.2,13.59329]
["bitfinex","ETHUSD",1693510085367,12.990478,1655.7,1655.1,5.60584731]
["bitfinex","ETHUSD",1693510085368,19.042418,1655.7,1655.1,5.60584731]
["bitfinex","ETHUSD",1693510085679,13.59139,1655.5,1655.1,0.602]
["bitfinex","ETHUSD",1693510085879,9.0609,1655.5,1655.1,5.13341]
["bitfinex","ETHUSD",1693510086079,9.0609,1655.5,1655.1,0.602]
["bitfinex","ETHUSD",1693510086331,9.0609,1655.5,1655.1,5.13334]
["bitfinex","ETHUSD",1693510086463,9.0609,1655.5,1655.1,7.42818]
["bitfinex","ETHUSD",1693510086773,9.0609,1655.5,1655.1,11.95962]
["bitfinex","ETHUSD",1693510088044,9.0609,1655.5,1655.1,2.89684]
["bitfinex","ETHUSD",1693510088045,13.59139,1655.5,1655.1,2.89684]
["bitfinex","ETHUSD",1693510088274,9.0609,1655.5,1655.1,0.602]
["bitfinex","ETHUSD",1693510088678,9.0609,1655.5,1655.1,5.13335]
["bitfinex","ETHUSD",1693510089589,9.0609,1655.5,1655.1,9.66479]
["bitfinex","ETHUSD",1693510090849,11.2091,1655.5,1655.1,9.66479]
["bitfinex","ETHUSD",1693510094003,11.2091,1655.5,1655.1,9.06279]
["bitfinex","ETHUSD",1693510094204,5.0597433,1655.2,1654.6,0.1]
["bitfinex","ETHUSD",1693510094423,2.132,1654.9,1654.6,0.1]
["bitfinex","ETHUSD",1693510094704,9.06424,1654.9,1654.6,0.1]
["bitfinex","ETHUSD",1693510095606,13.59636,1654.9,1654.6,0.1]
["bitfinex","ETHUSD",1693510095888,10.424416,1654.8,1654.6,0.1]
["bitfinex","ETHUSD",1693510096656,14.956926,1654.8,1654.6,0.1]
["bitfinex","ETHUSD",1693510107419,2.42064,1654.9,1654.6,9.16543]
["bitfinex","ETHUSD",1693510107620,7.53146,1655.1,1654.6,9.16543]
["bitfinex","ETHUSD",1693510107810,9.75456,1655.1,1654.6,11.79843]
["bitfinex","ETHUSD",1693510108011,12.174882,1655.1,1654.6,11.79843]
["bitfinex","ETHUSD",1693510108206,12.174882,1655.1,1654.6,14.07738]
["bitfinex","ETHUSD",1693510108531,9.06344,1655.0,1654.6,9.54457]
["bitfinex","ETHUSD",1693510108925,9.06344,1655.0,1654.6,5.01195]
["bitfinex","ETHUSD",1693510109086,15.12016,1655.0,1654.6,2.733]
["bitfinex","ETHUSD",1693510109293,1.525,1654.9,1654.6,2.733]
["bitfinex","ETHUSD",1693510109510,6.0572,1654.9,1654.6,2.733]
["bitfinex","ETHUSD",1693510109822,6.0572,1654.9,1654.6,7.26577]
["bitfinex","ETHUSD",1693510112324,6.05672,1655.0,1654.6,11.79858]
["bitfinex","ETHUSD",1693510112523,4.53176,1655.0,1654.6,11.79858]
["bitfinex","ETHUSD",1693510113690,8.3330912,1655.0,1654.6,11.79858]
["bitfinex","ETHUSD",1693510115914,5.59131512,1655.1,1654.6,25.6171333]
["bitfinex","ETHUSD",1693510116115,3.17099312,1655.1,1654.6,25.6171333]
["bitfinex","ETHUSD",1693510117192,7.70246312,1655.1,1654.6,25.6171333]
["bitfinex","ETHUSD",1693510117594,3.17099312,1655.1,1654.6,25.6171333]
["bitfinex","ETHUSD",1693510117805,3.17099312,1655.1,1654.7,2.56171333]
["bitfinex","ETHUSD",1693510118005,3.17099312,1655.1,1654.8,9.06442]
["bitfinex","ETHUSD",1693510119323,3.17099312,1655.1,1654.8,13.59668]
["bitfinex","ETHUSD",1693510119324,0.94789312,1655.1,1654.8,13.59668]
["bitfinex","ETHUSD",1693510119547,30.6,1655.3,1654.8,13.59668]
["bitfinex","ETHUSD",1693510119709,0.94772567,1655.3,1654.8,13.59668]
["bitfinex","ETHUSD",1693510120037,3.36775567,1655.3,1654.9,1.359668]
["bitfinex","ETHUSD",1693510120337,7.89867567,1655.3,1655.0,4.53166]
["bitfinex","ETHUSD",1693510123131,7.89867567,1655.3,1655.0,9.06338]
["bitfinex","ETHUSD",1693510123915,0.94772567,1655.3,1655.0,13.5951]
["bitfinex","ETHUSD",1693510124543,0.94772567,1655.3,1655.0,9.06338]
["bitfinex","ETHUSD",1693510124738,5.47862567,1655.3,1655.0,9.06338]
["bitfinex","ETHUSD",1693510125128,7.00201224,1655.3,1655.0,4.53166]
["bitfinex","ETHUSD",1693510125332,17.58881224,1655.3,1654.9,2.6767]
["bitfinex","ETHUSD",1693510125838,18.19180984,1655.3,1654.9,2.6767]
["bitfinex","ETHUSD",1693510126039,1.525,1655.2,1654.8,0.602]
["bitfinex","ETHUSD",1693510126208,9.063,1655.1,1654.8,0.602]
["bitfinex","ETHUSD",1693510126629,10.07187098,1655.2,1654.8,5.13426]
["bitfinex","ETHUSD",1693510126836,2.1965,1655.2,1654.8,14.19878]
["bitfinex","ETHUSD",1693510127340,2.47272567,1655.3,1654.8,14.19878]
["bitfinex","ETHUSD",1693510127511,0.94772567,1655.3,1654.8,14.19878]
["bitfinex","ETHUSD",1693510129834,0.94772567,1655.3,1654.8,17.1265233]
["bitfinex","ETHUSD",1693510130013,0.94772567,1655.3,1654.8,23.4845233]
["bitfinex","ETHUSD",1693510130215,0.94772567,1655.3,1654.9,2.34845233]
["bitfinex","ETHUSD",1693510130432,0.94772567,1655.3,1655.0,13.59498]
["bitfinex","ETHUSD",1693510130635,0.94772567,1655.3,1655.0,16.36408]
["bitfinex","ETHUSD",1693510132247,0.94772567,1655.3,1655.0,7.30076]
["bitfinex","ETHUSD",1693510132436,5.47864567,1655.3,1655.0,7.30076]
["bitfinex","ETHUSD",1693510132617,7.31448024,1655.3,1655.0,7.30076]
["bitfinex","ETHUSD",1693510133418,5.47864567,1655.3,1655.0,7.30076]
["bitfinex","ETHUSD",1693510133732,0.94772567,1655.3,1655.0,11.83248]
["bitfinex","ETHUSD",1693510133938,0.94772567,1655.3,1655.0,16.3642]
["bitfinex","ETHUSD",1693510135262,2.2931,1655.4,1655.0,16.3642]
["bitfinex","ETHUSD",1693510135547,3.24073815,1655.4,1655.0,16.3642]
["bitfinex","ETHUSD",1693510135757,3.24073815,1655.4,1655.0,18.00062]
["bitfinex","ETHUSD",1693510136719,9.29638815,1655.4,1655.0,18.00062]
["bitfinex","ETHUSD",1693510137046,9.29638815,1655.4,1655.0,16.3642]
["bitfinex","ETHUSD",1693510138241,10.23869391,1655.4,1655.0,16.3642]
["bitfinex","ETHUSD",1693510139349,11.4951016,1655.4,1655.0,11.83248]
["bitfinex","ETHUSD",1693510140554,16.0257516,1655.4,1655.0,11.83248]
["bitfinex","ETHUSD",1693510141438,9.9701016,1655.4,1655.0,11.83248]
["bitfinex","ETHUSD",1693510141647,0.94230576,1655.3,1655.0,16.3642]
["bitfinex","ETHUSD",1693510141848,0.94230576,1655.3,1655.0,11.83248]
["bitfinex","ETHUSD",1693510143230,0.94230576,1655.3,1655.0,2.7691]
["bitfinex","ETHUSD",1693510143231,9.40420361,1655.3,1655.0,2.7691]
["bitfinex","ETHUSD",1693510143452,13.93518361,1655.3,1655.0,2.7691]
["bitfinex","ETHUSD",1693510144266,0.94230576,1655.2,1655.0,2.7691]
["bitfinex","ETHUSD",1693510144572,5.47356576,1655.2,1655.0,2.7691]
["bitfinex","ETHUSD",1693510144940,10.00482576,1655.2,1655.0,2.7691]
["bitfinex","ETHUSD",1693510145166,10.00482576,1655.2,1654.8,5.13413]
["bitfinex","ETHUSD",1693510145171,1.00048258,1655.1,1654.8,7.71203]
["bitfinex","ETHUSD",1693510145393,1.00048258,1655.1,1654.8,2.5779]
["bitfinex","ETHUSD",1693510145394,14.53677576,1655.1,1654.8,2.5779]
["bitfinex","ETHUSD",1693510145689,14.53677576,1655.1,1654.6,2.6779]
["bitfinex","ETHUSD",1693510145690,9.06452,1654.8,1654.6,2.6779]
["bitfinex","ETHUSD",1693510146038,15.12178,1654.8,1654.6,2.6779]
["bitfinex","ETHUSD",1693510146234,15.12178,1654.8,1654.6,0.1]
["bitfinex","ETHUSD",1693510146235,18.12371034,1654.8,1654.6,0.1]
["bitfinex","ETHUSD",1693510146658,2.9277433,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510146870,19.47266906,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510147145,19.71478006,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510147332,20.97118775,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510147557,27.6125867,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510148052,27.30207937,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510149948,9.69371847,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510150274,5.71143113,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510150473,2.71143113,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510150881,1.767111,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510151249,7.24397113,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510151483,11.77651113,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510151774,18.42895989,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510152179,19.68896217,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510152862,22.61670547,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510153066,27.32589255,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510153271,29.06589027,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510153654,28.75318971,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510153852,27.32369932,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510154165,28.75318971,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510154356,25.75318971,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510154559,30.32369932,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510154873,29.09333639,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510155186,28.15019211,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510155420,29.09328916,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510156717,27.83548011,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510157620,29.69628676,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510157832,28.43847771,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510159835,27.49538066,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510162295,12.02255736,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510162616,0.242111,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510163132,0.242111,1654.7,1654.6,9.16562]
["bitfinex","ETHUSD",1693510163283,0.242111,1654.7,1654.6,4.63281]
["bitfinex","ETHUSD",1693510163683,0.242111,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510164187,0.242111,1654.7,1654.6,4.63281]
["bitfinex","ETHUSD",1693510164620,0.242111,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510164824,4.774651,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510165023,5.8578451,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510165223,10.3903851,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510165794,14.9229251,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510165996,10.3903851,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510166198,9.307191,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510166728,4.774651,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510168127,9.307191,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510168301,13.839731,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510168502,9.307191,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510168686,10.8436391,1654.7,1654.6,0.1]
["bitfinex","ETHUSD",1693510169318,0.242111,1654.7,1654.6,4.63281]
["bitfinex","ETHUSD",1693510172020,0.242111,1654.7,1654.6,13.69843]
["bitfinex","ETHUSD",1693510174640,33.06809705,1655.2,1654.6,29.0419833]
["bitfinex","ETHUSD",1693510174641,30.6,1655.2,1654.6,29.0419833]
["bitfinex","ETHUSD",1693510174944,0.94309705,1655.3,1654.7,2.6375]
["bitfinex","ETHUSD",1693510175107,0.94309705,1655.3,1654.8,13.59615]
["bitfinex","ETHUSD",1693510175312,3.36322005,1655.3,1654.9,1.359615]
["bitfinex","ETHUSD",1693510175621,3.36322005,1655.3,1655.0,13.59498]
["bitfinex","ETHUSD",1693510176165,0.94309705,1655.4,1655.0,16.23248]
["bitfinex","ETHUSD",1693510176453,0.94309705,1655.5,1655.0,16.23248]
["bitfinex","ETHUSD",1693510176655,0.94309705,1655.6,1655.2,13.59333]
["bitfinex","ETHUSD",1693510177020,0.94309705,1655.6,1655.2,19.6495]
["bitfinex","ETHUSD",1693510177219,31.85780905,1655.7,1655.2,19.6495]
["bitfinex","ETHUSD",1693510177220,33.96259705,1655.7,1655.2,19.6495]
["bitfinex","ETHUSD",1693510177427,0.94309705,1655.7,1655.2,19.6495]
["bitfinex","ETHUSD",1693510177622,0.94309705,1655.7,1655.4,9.06114]
["bitfinex","ETHUSD",1693510177807,2.2009061,1655.8,1655.4,9.06114]
["bitfinex","ETHUSD",1693510178027,0.94309705,1655.8,1655.4,13.59176]
["bitfinex","ETHUSD",1693510178207,4.35331866,1655.9,1655.4,13.59176]
["bitfinex","ETHUSD",1693510178208,3.36240105,1655.9,1655.4,13.59176]
["bitfinex","ETHUSD",1693510178651,0.94309705,1655.9,1655.4,13.59176]
["bitfinex","ETHUSD",1693510178862,35.1155061,1656.0,1655.5,0.63121731]
["bitfinex","ETHUSD",1693510179039,35.1155061,1656.0,1655.6,13.58988]
["bitfinex","ETHUSD",1693510179360,35.1155061,1656.0,1655.6,16.15338]
["bitfinex","ETHUSD",1693510179361,3.36221105,1656.0,1655.6,16.15338]
["bitfinex","ETHUSD",1693510179567,2.2009061,1656.1,1655.6,16.15338]
["bitfinex","ETHUSD",1693510179712,0.94309705,1656.1,1655.6,17.67838]
["bitfinex","ETHUSD",1693510179913,3.06049705,1656.2,1655.7,1.359615]
["bitfinex","ETHUSD",1693510180225,0.94309705,1656.1,1655.7,4.52967]
["bitfinex","ETHUSD",1693510180458,5.47192705,1656.1,1655.7,4.52967]
["bitfinex","ETHUSD",1693510180757,4.52883,1656.1,1655.7,4.52967]
["bitfinex","ETHUSD",1693510180945,4.52883,1656.1,1655.6,11.62346]
["bitfinex","ETHUSD",1693510181886,9.05766,1656.1,1655.6,11.62346]
["bitfinex","ETHUSD",1693510182092,11.17701607,1656.1,1655.6,7.09348]
["bitfinex","ETHUSD",1693510182243,12.70201607,1656.1,1655.6,2.5635]
["bitfinex","ETHUSD",1693510182591,2.1279976,1656.0,1655.6,2.5635]
["bitfinex","ETHUSD",1693510182890,4.52931,1655.9,1655.6,2.5635]
["bitfinex","ETHUSD",1693510183588,9.05862,1655.9,1655.6,2.5635]
["bitfinex","ETHUSD",1693510187594,2.418806,1656.2,1655.6,20.2437673]
["bitfinex","ETHUSD",1693510187764,4.588106,1656.2,1655.6,21.7687673]
["bitfinex","ETHUSD",1693510187969,9.116696,1656.2,1655.6,21.7687673]
["bitfinex","ETHUSD",1693510188174,13.645286,1656.2,1655.6,15.7136973]
["bitfinex","ETHUSD",1693510188369,14.97235403,1656.2,1655.6,20.2437673]
["bitfinex","ETHUSD",1693510189201,12.55354803,1656.2,1655.6,20.8457673]
["bitfinex","ETHUSD",1693510190097,12.55354803,1656.2,1655.6,16.3156973]
["bitfinex","ETHUSD",1693510190302,25.14114893,1656.2,1655.6,2.5635]
["bitfinex","ETHUSD",1693510190500,1.525,1656.0,1655.6,2.5635]
["bitfinex","ETHUSD",1693510190664,10.58362,1655.9,1655.6,2.5635]
["bitfinex","ETHUSD",1693510191907,9.05862,1655.9,1655.6,2.5635]
["bitfinex","ETHUSD",1693510192108,5.435532,1655.8,1655.6,2.5635]
["bitfinex","ETHUSD",1693510194508,16.019872,1655.8,1655.6,2.5635]
["bitfinex","ETHUSD",1693510194709,9.06014,1655.6,1655.4,2.7606]
["bitfinex","ETHUSD",1693510195479,9.06014,1655.6,1655.0,4.53156]
["bitfinex","ETHUSD",1693510195480,1.525,1655.5,1655.0,0.49268891]
["bitfinex","ETHUSD",1693510195681,9.06152,1655.4,1655.2,2.7729]
["bitfinex","ETHUSD",1693510195985,6.042463,1655.4,1655.2,2.7729]
["bitfinex","ETHUSD",1693510196175,1.511703,1655.4,1655.2,2.7729]
["bitfinex","ETHUSD",1693510196417,10.573003,1655.4,1655.2,2.7729]
["bitfinex","ETHUSD",1693510196715,9.0613,1655.4,1655.2,2.7729]
["bitfinex","ETHUSD",1693510197323,13.59195,1655.4,1655.2,2.7729]
["bitfinex","ETHUSD",1693510198234,9.0613,1655.4,1655.2,2.7729]
["bitfinex","ETHUSD",1693510200230,10.702146,1655.5,1655.2,11.83519]
["bitfinex","ETHUSD",1693510200231,4.646756,1655.5,1655.2,11.83519]
["bitfinex","ETHUSD",1693510200396,2.227,1655.5,1655.2,13.171209]
["bitfinex","ETHUSD",1693510200601,6.05433,1655.9,1655.3,9.2857433]
["bitfinex","ETHUSD",1693510200803,30.6,1656.0,1655.5,19.94899]
["bitfinex","ETHUSD",1693510201005,30.6,1656.0,1655.6,9.2857433]
["bitfinex","ETHUSD",1693510201226,30.6,1656.0,1655.7,13.58925]
["bitfinex","ETHUSD",1693510201431,55.366841,1656.3,1655.7,19.83469263]
["bitfinex","ETHUSD",1693510202023,59.895131,1656.3,1655.7,19.83469263]
["bitfinex","ETHUSD",1693510202724,55.366841,1656.3,1655.7,19.83469263]
["bitfinex","ETHUSD",1693510203242,59.895131,1656.3,1655.7,19.83469263]
["bitfinex","ETHUSD",1693510203545,67.1564186,1656.3,1655.7,2.71569933]
["bitfinex","ETHUSD",1693510203843,2.13,1656.1,1655.6,2.757]
["bitfinex","ETHUSD",1693510204142,13.58736,1656.0,1655.6,2.757]
["bitfinex","ETHUSD",1693510204330,17.26769761,1656.0,1655.6,2.757]
["bitfinex","ETHUSD",1693510204643,4.52953,1655.8,1655.6,2.757]
["bitfinex","ETHUSD",1693510204843,8.20945761,1656.0,1655.6,2.757]
["bitfinex","ETHUSD",1693510205006,10.60868761,1656.0,1655.6,2.757]
["bitfinex","ETHUSD",1693510205210,4.52931,1655.9,1655.6,2.757]
["bitfinex","ETHUSD",1693510205547,4.52931,1655.9,1655.2,4.53114]
["bitfinex","ETHUSD",1693510205548,2.13,1655.8,1655.2,4.53114]
["bitfinex","ETHUSD",1693510205735,13.58984,1655.7,1655.2,5.497496]
["bitfinex","ETHUSD",1693510207911,6.64727,1655.9,1655.5,4.53021]
["bitfinex","ETHUSD",1693510208205,10.89557101,1656.0,1655.5,18.3464133]
["bitfinex","ETHUSD",1693510208206,7.89557101,1656.0,1655.5,18.3464133]
["bitfinex","ETHUSD",1693510208407,4.52938,1655.9,1655.5,7.4580633]
["bitfinex","ETHUSD",1693510208610,9.05876,1655.9,1655.5,4.53032]
["bitfinex","ETHUSD",1693510208847,7.59444001,1656.0,1655.5,9.06067]
["bitfinex","ETHUSD",1693510209447,10.01351201,1656.0,1655.5,13.59102]
["bitfinex","ETHUSD",1693510209746,5.48441201,1656.0,1655.5,13.59102]
["bitfinex","ETHUSD",1693510210049,0.94734001,1656.0,1655.6,9.2857433]
["bitfinex","ETHUSD",1693510210211,0.94734001,1656.0,1655.7,14.51782433]
["bitfinex","ETHUSD",1693510210612,0.94734001,1656.0,1655.7,20.21886763]
["bitfinex","ETHUSD",1693510210811,0.94734001,1656.0,1655.7,20.82086763]
["bitfinex","ETHUSD",1693510211946,0.94734001,1656.0,1655.7,17.89312433]
["bitfinex","ETHUSD",1693510212154,0.94734001,1656.0,1655.7,7.30308]
["bitfinex","ETHUSD",1693510212307,5.47637001,1656.0,1655.7,7.30308]
["bitfinex","ETHUSD",1693510212509,0.94734001,1656.0,1655.7,7.30308]
["bitfinex","ETHUSD",1693510212719,0.94734001,1656.0,1655.7,11.83288]
["bitfinex","ETHUSD",1693510213144,0.94734001,1656.0,1655.7,7.30308]
["bitfinex","ETHUSD",1693510213345,6.02396901,1656.0,1655.7,2.7733]
["bitfinex","ETHUSD",1693510213750,5.47636001,1656.0,1655.7,7.30305]
["bitfinex","ETHUSD",1693510214133,0.94734001,1656.0,1655.7,7.30305]
["bitfinex","ETHUSD",1693510214335,0.94734001,1656.0,1655.7,11.83285]
["bitfinex","ETHUSD",1693510214858,0.94734001,1656.0,1655.7,16.36265]
["bitfinex","ETHUSD",1693510216028,0.94734001,1656.0,1655.7,19.2903933]
["bitfinex","ETHUSD",1693510216231,0.94734001,1656.0,1655.8,1.92903933]
["bitfinex","ETHUSD",1693510216461,0.94734001,1656.0,1655.9,9.0585]
["bitfinex","ETHUSD",1693510218652,3.27359485,1656.3,1655.9,16.5154933]
["bitfinex","ETHUSD",1693510218839,2.3298,1656.3,1655.9,16.5154933]
["bitfinex","ETHUSD",1693510219150,34.7251904,1656.5,1656.1,13.58571]
["bitfinex","ETHUSD",1693510219324,3.17809485,1656.5,1656.3,4.52816]
["bitfinex","ETHUSD",1693510219534,3.17809485,1656.5,1656.3,9.05632]
["bitfinex","ETHUSD",1693510219733,2.2343,1656.5,1656.3,9.05632]
["bitfinex","ETHUSD",1693510220136,3.17809485,1656.5,1656.3,9.05632]
["bitfinex","ETHUSD",1693510220468,3.17809485,1656.5,1656.2,4.52821]
["bitfinex","ETHUSD",1693510220681,8.60209965,1656.5,1656.1,7.07663]
["bitfinex","ETHUSD",1693510220969,8.60209965,1656.5,1656.1,11.60521]
["bitfinex","ETHUSD",1693510220970,13.12971965,1656.5,1656.1,11.60521]
["bitfinex","ETHUSD",1693510221126,3.17809485,1656.5,1656.1,16.13392]
["bitfinex","ETHUSD",1693510222054,3.17809485,1656.5,1656.1,11.60521]
["bitfinex","ETHUSD",1693510222257,7.70572485,1656.5,1656.1,11.60521]
["bitfinex","ETHUSD",1693510222426,8.6527738,1656.5,1656.1,11.60521]
["bitfinex","ETHUSD",1693510222626,10.25392864,1656.5,1656.1,11.60521]
["bitfinex","ETHUSD",1693510222925,5.72629864,1656.5,1656.1,11.60521]
["bitfinex","ETHUSD",1693510223328,4.1251438,1656.5,1656.1,11.60521]
["bitfinex","ETHUSD",1693510224987,13.1803638,1656.5,1656.1,2.548]
["bitfinex","ETHUSD",1693510225280,0.94379485,1656.4,1656.1,2.548]
["bitfinex","ETHUSD",1693510225562,4.52794,1656.4,1656.1,2.548]
["bitfinex","ETHUSD",1693510225724,5.47173485,1656.4,1656.1,2.548]
["bitfinex","ETHUSD",1693510225926,11.7168833,1656.4,1656.1,2.548]
["bitfinex","ETHUSD",1693510226749,7.1889433,1656.4,1656.1,2.548]
["bitfinex","ETHUSD",1693510226929,5.47173485,1656.4,1656.1,2.548]
["bitfinex","ETHUSD",1693510227123,5.38353694,1656.5,1656.1,11.60535]
["bitfinex","ETHUSD",1693510227330,4.1251438,1656.5,1656.1,11.60535]
["bitfinex","ETHUSD",1693510227662,4.1251438,1656.5,1656.1,16.13406]
["bitfinex","ETHUSD",1693510227855,4.1251438,1656.5,1656.2,1.613406]
["bitfinex","ETHUSD",1693510228057,4.1251438,1656.5,1656.3,4.52816]
["bitfinex","ETHUSD",1693510228866,5.38353694,1656.5,1656.3,4.52816]
["bitfinex","ETHUSD",1693510229066,4.1251438,1656.5,1656.3,9.05632]
["bitfinex","ETHUSD",1693510229765,2.2343,1656.5,1656.3,9.05632]
["bitfinex","ETHUSD",1693510229968,0.94379485,1656.5,1656.3,15.1042756]
["bitfinex","ETHUSD",1693510230271,2.20218799,1656.6,1656.3,15.1042756]
["bitfinex","ETHUSD",1693510230478,0.94379485,1656.6,1656.3,15.1042756]
["bitfinex","ETHUSD",1693510233444,0.94379485,1656.6,1656.3,18.0320189]
["bitfinex","ETHUSD",1693510233681,0.94379485,1656.6,1656.4,1.80320189]
["bitfinex","ETHUSD",1693510233881,0.94379485,1656.6,1656.5,9.05522]
["bitfinex","ETHUSD",1693510234181,3.62859314,1656.7,1656.5,9.05522]
["bitfinex","ETHUSD",1693510234182,0.101,1656.7,1656.5,24.9985733]
["bitfinex","ETHUSD",1693510234385,0.101,1656.7,1656.6,9.2857433]
["bitfinex","ETHUSD",1693510234554,0.101,1656.7,1656.6,25.8677633]
["bitfinex","ETHUSD",1693510234757,0.101,1656.7,1656.6,27.91051492]
["bitfinex","ETHUSD",1693510235279,0.101,1656.7,1656.6,4.97049492]
["bitfinex","ETHUSD",1693510235680,0.101,1656.7,1656.6,2.04275162]
["bitfinex","ETHUSD",1693510236275,0.101,1656.7,1656.5,0.602]
["bitfinex","ETHUSD",1693510236464,0.101,1656.7,1656.4,2.7724]
["bitfinex","ETHUSD",1693510236647,4.6281,1656.7,1656.4,3.3744]
["bitfinex","ETHUSD",1693510237550,0.101,1656.7,1656.4,7.90228]
["bitfinex","ETHUSD",1693510237951,0.101,1656.7,1656.4,19.8858033]
["bitfinex","ETHUSD",1693510238157,0.101,1656.7,1656.6,9.05468]
["bitfinex","ETHUSD",1693510238758,0.101,1656.7,1656.6,4.52734]
["bitfinex","ETHUSD",1693510239361,0.101,1656.7,1656.6,9.05468]
["bitfinex","ETHUSD",1693510240685,0.101,1656.7,1656.6,13.58202]
["bitfinex","ETHUSD",1693510240886,0.101,1656.7,1656.6,9.05468]
["bitfinex","ETHUSD",1693510241099,0.101,1656.7,1656.6,11.12467903]
["bitfinex","ETHUSD",1693510241675,0.101,1656.7,1656.6,15.65201903]
["bitfinex","ETHUSD",1693510242591,0.101,1656.7,1656.6,24.93776233]
["bitfinex","ETHUSD",1693510242975,0.101,1656.7,1656.6,25.53976233]
["bitfinex","ETHUSD",1693510243513,0.101,1656.7,1656.6,11.72667903]
["bitfinex","ETHUSD",1693510243703,0.101,1656.7,1656.6,7.19933903]
["bitfinex","ETHUSD",1693510243923,0.101,1656.7,1656.6,14.65442233]
["bitfinex","ETHUSD",1693510244082,0.101,1656.7,1656.6,29.01976233]
["bitfinex","ETHUSD",1693510244972,0.101,1656.7,1656.6,24.49242233]
["bitfinex","ETHUSD",1693510245404,0.101,1656.7,1656.6,29.01976233]
["bitfinex","ETHUSD",1693510246323,0.101,1656.7,1656.6,24.01242233]
["bitfinex","ETHUSD",1693510246524,0.101,1656.7,1656.6,28.53976233]
["bitfinex","ETHUSD",1693510248024,0.101,1656.7,1656.6,24.01242233]
["bitfinex","ETHUSD",1693510248826,0.101,1656.7,1656.6,28.53976233]
["bitfinex","ETHUSD",1693510249621,0.101,1656.7,1656.6,24.01242233]
["bitfinex","ETHUSD",1693510250293,0.101,1656.7,1656.6,28.53976233]
["bitfinex","ETHUSD",1693510250490,0.101,1656.7,1656.6,24.01242233]
["bitfinex","ETHUSD",1693510250823,0.101,1656.7,1656.6,28.53976233]
["bitfinex","ETHUSD",1693510252636,0.101,1656.7,1656.6,13.12708233]
["bitfinex","ETHUSD",1693510252843,0.101,1656.7,1656.6,14.65442233]
["bitfinex","ETHUSD",1693510253615,0.101,1656.7,1656.6,21.01242233]
["bitfinex","ETHUSD",1693510255458,0.101,1656.7,1656.6,8.0570833]
["bitfinex","ETHUSD",1693510255743,0.101,1656.7,1656.5,1.08930301]
["bitfinex","ETHUSD",1693510256045,0.101,1656.7,1656.5,10.14418301]
["bitfinex","ETHUSD",1693510257214,0.101,1656.7,1656.5,17.59953631]
["bitfinex","ETHUSD",1693510257541,0.101,1656.7,1656.6,3.0]
["bitfinex","ETHUSD",1693510257712,0.101,1656.7,1656.6,19.27777363]
["bitfinex","ETHUSD",1693510258047,0.101,1656.7,1656.6,19.87977363]
["bitfinex","ETHUSD",1693510259512,0.101,1656.7,1656.6,22.80751693]
["bitfinex","ETHUSD",1693510259946,0.101,1656.7,1656.6,29.16551693]
["bitfinex","ETHUSD",1693510260720,0.101,1656.7,1656.6,30.68551693]
["bitfinex","ETHUSD",1693510261053,0.101,1656.7,1656.6,31.16551693]
["bitfinex","ETHUSD",1693510262055,0.101,1656.8,1656.7,9.96]
["bitfinex","ETHUSD",1693510262264,0.101,1657.0,1656.9,9.358]
["bitfinex","ETHUSD",1693510262440,0.101,1657.0,1656.9,38.5203433]
["bitfinex","ETHUSD",1693510262768,0.101,1657.1,1656.9,39.0003433]
["bitfinex","ETHUSD",1693510263063,0.101,1657.3,1657.2,3.602]
["bitfinex","ETHUSD",1693510263271,0.101,1657.3,1657.2,32.9905433]
["bitfinex","ETHUSD",1693510263436,0.101,1657.3,1657.2,35.68629693]
["bitfinex","ETHUSD",1693510267281,0.101,1657.3,1657.2,34.16629693]
["bitfinex","ETHUSD",1693510267455,0.101,1657.3,1657.2,36.29229693]
["bitfinex","ETHUSD",1693510268061,0.101,1657.3,1657.2,31.76659693]
["bitfinex","ETHUSD",1693510272103,0.101,1657.3,1657.2,39.29229693]
["bitfinex","ETHUSD",1693510272507,0.101,1657.3,1657.2,39.77704141]
["bitfinex","ETHUSD",1693510273077,0.101,1657.3,1657.2,35.25134141]
["bitfinex","ETHUSD",1693510282312,0.101,1657.3,1657.2,33.12534141]
["bitfinex","ETHUSD",1693510283004,0.101,1657.3,1657.2,35.25134141]
["bitfinex","ETHUSD",1693510292358,0.101,1657.3,1657.2,34.64334141]
["bitfinex","ETHUSD",1693510304071,2.333431,1657.6,1657.2,34.64334141]
["bitfinex","ETHUSD",1693510304264,2.333431,1657.6,1657.5,8.478]
["bitfinex","ETHUSD",1693510304459,2.333431,1657.6,1657.5,27.9803833]
["bitfinex","ETHUSD",1693510305294,2.333431,1657.6,1657.5,26.4623833]
["bitfinex","ETHUSD",1693510308688,2.333431,1657.6,1657.5,19.5023833]
["bitfinex","ETHUSD",1693510314616,3.59182414,1657.6,1657.5,19.5023833]
["bitfinex","ETHUSD",1693510314817,3.59182414,1657.6,1657.5,22.05691663]
["bitfinex","ETHUSD",1693510315803,5.16481556,1657.6,1657.5,22.05691663]
["bitfinex","ETHUSD",1693510315991,5.16481556,1657.6,1657.5,19.5023833]
["bitfinex","ETHUSD",1693510316625,3.90642242,1657.6,1657.5,19.5023833]
["bitfinex","ETHUSD",1693510317600,2.333431,1657.6,1657.5,19.5023833]
["bitfinex","ETHUSD",1693510318525,4.22102071,1657.6,1657.5,19.5023833]
["bitfinex","ETHUSD",1693510318821,4.22102071,1657.6,1657.5,22.10625841]
["bitfinex","ETHUSD",1693510320704,2.333431,1657.6,1657.5,22.10625841]
["bitfinex","ETHUSD",1693510320903,4.23121407,1657.6,1657.5,22.10625841]
["bitfinex","ETHUSD",1693510323341,4.23121407,1657.6,1657.5,19.5023833]
["bitfinex","ETHUSD",1693510325698,2.333431,1657.6,1657.3,0.602]
["bitfinex","ETHUSD",1693510325933,1.26555271,1657.4,1657.3,3.5297433]
["bitfinex","ETHUSD",1693510326105,1.26555271,1657.4,1657.3,20.1058033]
["bitfinex","ETHUSD",1693510327846,1.26555271,1657.4,1657.3,30.9818033]
["bitfinex","ETHUSD",1693510328019,0.106531,1657.6,1657.5,32.5844]
["bitfinex","ETHUSD",1693510328226,0.106531,1657.6,1657.5,38.9921433]
["bitfinex","ETHUSD",1693510328451,1e-06,1657.6,1657.5,42.0281433]
["bitfinex","ETHUSD",1693510328614,0.101,1657.7,1657.5,42.0281433]
["bitfinex","ETHUSD",1693510328953,0.101,1657.8,1657.7,9.96]
["bitfinex","ETHUSD",1693510329114,0.101,1657.8,1657.7,41.81601763]
["bitfinex","ETHUSD",1693510329447,0.101,1657.9,1657.7,42.29601763]
["bitfinex","ETHUSD",1693510329742,0.101,1657.9,1657.8,27.9779233]
["bitfinex","ETHUSD",1693510329946,0.101,1657.9,1657.8,28.4579233]
["bitfinex","ETHUSD",1693510330148,0.101,1658.1,1657.8,28.4579233]
["bitfinex","ETHUSD",1693510330322,0.101,1658.2,1658.0,35.5413433]
["bitfinex","ETHUSD",1693510330648,0.101,1658.2,1658.1,24.00972]
["bitfinex","ETHUSD",1693510330974,0.101,1658.3,1658.1,31.4554633]
["bitfinex","ETHUSD",1693510331131,0.101,1658.4,1658.2,11.4057433]
["bitfinex","ETHUSD",1693510331323,0.101,1658.4,1658.3,30.0488]
["bitfinex","ETHUSD",1693510331519,0.101,1658.4,1658.3,36.07472363]
["bitfinex","ETHUSD",1693510334162,0.101,1658.4,1658.3,39.07472363]
["bitfinex","ETHUSD",1693510336822,2.1189,1658.8,1658.3,39.07472363]
["bitfinex","ETHUSD",1693510337142,0.101,1659.0,1658.7,13.56465]
["bitfinex","ETHUSD",1693510337347,0.101,1659.0,1658.8,11.9704133]
["bitfinex","ETHUSD",1693510337527,2.2061,1659.0,1658.8,16.4917533]
["bitfinex","ETHUSD",1693510337732,2.2061,1659.0,1658.8,11.9704133]
["bitfinex","ETHUSD",1693510338415,2.2061,1659.0,1658.8,7.4490733]
["bitfinex","ETHUSD",1693510338622,2.2061,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693510339642,2.2061,1659.0,1658.8,7.4490433]
["bitfinex","ETHUSD",1693510339839,2.2061,1659.0,1658.8,17.68877563]
["bitfinex","ETHUSD",1693510340923,2.2061,1659.0,1658.8,13.16743563]
["bitfinex","ETHUSD",1693510341153,2.2061,1659.0,1658.8,11.9703833]
["bitfinex","ETHUSD",1693510342649,2.2061,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693510342852,2.2061,1659.0,1658.8,7.4490433]
["bitfinex","ETHUSD",1693510343648,2.2061,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693510343849,2.2061,1659.0,1658.8,7.4490033]
["bitfinex","ETHUSD",1693510344549,2.2061,1659.0,1658.8,11.9703433]
["bitfinex","ETHUSD",1693510347267,2.2061,1659.0,1658.8,9.0426]
["bitfinex","ETHUSD",1693510347465,2.2061,1659.0,1658.8,4.52126]
["bitfinex","ETHUSD",1693510348173,12.2061,1659.0,1658.8,4.52126]
["bitfinex","ETHUSD",1693510348335,13.42671,1659.0,1658.7,4.52142]
["bitfinex","ETHUSD",1693510349259,12.2061,1659.0,1658.7,13.56464]
["bitfinex","ETHUSD",1693510349440,12.2061,1659.0,1658.7,16.4923833]
["bitfinex","ETHUSD",1693510349632,12.2061,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693510349835,12.2061,1659.0,1658.9,13.56318]
["bitfinex","ETHUSD",1693510350032,12.2061,1659.0,1658.9,16.4909233]
["bitfinex","ETHUSD",1693510350254,12.2061,1659.0,1658.9,18.14001563]
["bitfinex","ETHUSD",1693510351651,12.2061,1659.0,1658.9,13.61895563]
["bitfinex","ETHUSD",1693510351863,12.2061,1659.0,1658.9,7.4488033]
["bitfinex","ETHUSD",1693510352168,12.2061,1659.0,1658.9,11.9698633]
["bitfinex","ETHUSD",1693510352978,12.2061,1659.0,1658.9,7.4488033]
["bitfinex","ETHUSD",1693510353334,12.2061,1659.0,1658.9,2.9277433]
["bitfinex","ETHUSD",1693510353678,12.2061,1659.0,1658.4,0.602]
["bitfinex","ETHUSD",1693510353679,18.24289,1659.0,1658.4,0.602]
["bitfinex","ETHUSD",1693510353839,15.998445,1659.0,1658.6,5.12388]
["bitfinex","ETHUSD",1693510354169,15.998445,1659.0,1658.6,12.5735033]
["bitfinex","ETHUSD",1693510354170,14.482445,1659.0,1658.6,12.5735033]
["bitfinex","ETHUSD",1693510354376,12.2061,1659.0,1658.6,12.5735033]
["bitfinex","ETHUSD",1693510357370,12.2061,1659.0,1658.6,11.9715033]
["bitfinex","ETHUSD",1693510357575,16.72691,1659.0,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510358343,12.2061,1659.0,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510358975,11.2061,1659.0,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510359557,15.72691,1659.0,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510359765,17.903256,1659.0,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510360641,25.3518093,1659.0,1658.2,0.48369801]
["bitfinex","ETHUSD",1693510360942,1.516,1658.5,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510361782,12.69583,1658.6,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510361943,8.1738,1658.6,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510364359,9.895543,1658.6,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510365350,8.1738,1658.6,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510366343,11.17981,1658.6,1658.0,6.3467]
["bitfinex","ETHUSD",1693510366549,1.516,1658.5,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510366781,6.03823,1658.5,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510367078,4.52247,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510368348,9.04494,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510368978,4.52247,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510370272,9.04494,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510371057,4.52247,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510371460,9.04453,1658.5,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510371770,4.52223,1658.5,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510371990,4.52223,1658.5,1658.1,3.5297433]
["bitfinex","ETHUSD",1693510372284,4.52223,1658.5,1658.1,3.88271763]
["bitfinex","ETHUSD",1693510373277,9.04453,1658.5,1658.1,3.88271763]
["bitfinex","ETHUSD",1693510373474,9.04453,1658.5,1658.1,3.5297433]
["bitfinex","ETHUSD",1693510373750,4.52223,1658.5,1658.1,3.5297433]
["bitfinex","ETHUSD",1693510374785,9.04453,1658.5,1658.1,3.5297433]
["bitfinex","ETHUSD",1693510374976,1.516,1658.4,1658.1,3.5297433]
["bitfinex","ETHUSD",1693510375173,6.03866,1658.4,1658.1,3.94550211]
["bitfinex","ETHUSD",1693510375359,6.03823,1658.5,1658.1,3.94550211]
["bitfinex","ETHUSD",1693510375556,4.52223,1658.5,1658.1,3.34350211]
["bitfinex","ETHUSD",1693510376769,8.17369,1658.6,1658.2,1.04870745]
["bitfinex","ETHUSD",1693510376770,2.1358,1658.6,1658.2,1.04870745]
["bitfinex","ETHUSD",1693510376987,2.1358,1658.6,1658.3,2.9277433]
["bitfinex","ETHUSD",1693510380369,2.1358,1658.6,1658.4,3.0]
["bitfinex","ETHUSD",1693510380565,10.55888,1658.8,1658.2,3.0]
["bitfinex","ETHUSD",1693510380802,10.605358,1658.8,1658.3,2.9277433]
["bitfinex","ETHUSD",1693510380963,2.1884,1658.7,1658.3,2.9277433]
["bitfinex","ETHUSD",1693510381367,6.71003,1658.7,1658.3,2.9277433]
["bitfinex","ETHUSD",1693510382203,11.23166,1658.7,1658.3,2.9277433]
["bitfinex","ETHUSD",1693510382497,1.516,1658.6,1658.1,0.602]
["bitfinex","ETHUSD",1693510382697,15.75329,1658.7,1657.9,3.0993]
["bitfinex","ETHUSD",1693510382698,1.516,1658.4,1657.9,3.0993]
["bitfinex","ETHUSD",1693510382898,4.5227,1658.3,1658.0,2.9277433]
["bitfinex","ETHUSD",1693510383080,6.0387,1658.3,1658.0,2.9277433]
["bitfinex","ETHUSD",1693510384102,4.5227,1658.3,1658.0,2.9277433]
["bitfinex","ETHUSD",1693510385405,4.5227,1658.3,1657.8,8.00912159]
["bitfinex","ETHUSD",1693510385406,10.5614,1658.3,1657.8,0.602]
["bitfinex","ETHUSD",1693510385606,15.0841,1658.3,1657.9,2.9277433]
["bitfinex","ETHUSD",1693510385907,1.516,1658.2,1657.8,0.602]
["bitfinex","ETHUSD",1693510386206,9.04676,1658.1,1657.7,2.6768]
["bitfinex","ETHUSD",1693510386407,9.04676,1658.1,1657.7,2.9277433]
["bitfinex","ETHUSD",1693510386408,10.56276,1658.1,1657.7,2.9277433]
["bitfinex","ETHUSD",1693510387007,15.08614,1658.1,1657.7,2.9277433]
["bitfinex","ETHUSD",1693510387239,17.28634,1658.1,1657.7,2.9277433]
["bitfinex","ETHUSD",1693510387394,17.28634,1658.1,1657.7,3.28071763]
["bitfinex","ETHUSD",1693510387786,15.77034,1658.1,1657.7,3.28071763]
["bitfinex","ETHUSD",1693510388904,15.08765,1657.9,1657.5,3.14436532]
["bitfinex","ETHUSD",1693510389114,15.08765,1657.9,1657.6,2.9277433]
["bitfinex","ETHUSD",1693510389497,15.08765,1657.9,1657.4,0.602]
["bitfinex","ETHUSD",1693510389675,9.04877,1657.7,1657.4,3.5297433]
["bitfinex","ETHUSD",1693510389878,9.04877,1657.7,1657.4,4.15836763]
["bitfinex","ETHUSD",1693510391027,1.516,1657.5,1657.1,1.09073074]
["bitfinex","ETHUSD",1693510391189,1.516,1657.5,1657.2,2.9277433]
["bitfinex","ETHUSD",1693510391516,1.516,1657.5,1657.2,7.4533733]
["bitfinex","ETHUSD",1693510392115,2.0611,1657.7,1657.2,16.5047733]
["bitfinex","ETHUSD",1693510392325,1.516,1657.9,1657.5,4.52487]
["bitfinex","ETHUSD",1693510393022,1.516,1657.8,1657.4,7.062]
["bitfinex","ETHUSD",1693510393222,6.04011,1657.8,1657.4,9.9897433]
["bitfinex","ETHUSD",1693510393784,4.52411,1657.8,1657.4,9.9897433]
["bitfinex","ETHUSD",1693510394084,4.52411,1657.8,1657.4,11.60630436]
["bitfinex","ETHUSD",1693510394284,6.03979,1657.9,1657.4,16.13145436]
["bitfinex","ETHUSD",1693510395091,1.516,1657.9,1657.4,20.65660436]
["bitfinex","ETHUSD",1693510395296,10.517054,1658.0,1657.4,20.65660436]
["bitfinex","ETHUSD",1693510397518,1.516,1657.8,1657.4,19.0400433]
["bitfinex","ETHUSD",1693510397889,1.516,1657.8,1657.4,14.5148933]
["bitfinex","ETHUSD",1693510398521,3.6584,1657.8,1657.4,14.5148933]
["bitfinex","ETHUSD",1693510398910,2.1424,1657.8,1657.4,14.5148933]
["bitfinex","ETHUSD",1693510400425,2.1424,1657.8,1657.4,7.062]
["bitfinex","ETHUSD",1693510400719,12.008822,1657.8,1657.4,2.537]
["bitfinex","ETHUSD",1693510401127,1.516,1657.7,1657.4,2.537]
["bitfinex","ETHUSD",1693510401430,4.52461,1657.6,1657.1,13.28149483]
["bitfinex","ETHUSD",1693510401725,4.52461,1657.6,1657.2,9.60399003]
["bitfinex","ETHUSD",1693510401923,6.54901,1657.6,1657.2,8.5548433]
["bitfinex","ETHUSD",1693510402124,6.54901,1657.6,1657.1,5.75566483]
["bitfinex","ETHUSD",1693510402330,1.516,1657.2,1656.8,0.62784483]
["bitfinex","ETHUSD",1693510402633,6.04184,1657.2,1656.7,0.72784483]
["bitfinex","ETHUSD",1693510402920,6.04148,1657.3,1656.8,10.10290779]
["bitfinex","ETHUSD",1693510403119,6.04148,1657.3,1656.8,9.05353]
["bitfinex","ETHUSD",1693510403293,6.04148,1657.3,1656.8,10.48435048]
["bitfinex","ETHUSD",1693510403893,10.56691,1657.3,1656.8,5.95756048]
["bitfinex","ETHUSD",1693510404142,6.04143,1657.3,1656.8,5.95756048]
["bitfinex","ETHUSD",1693510404441,6.04143,1657.3,1656.9,1.04937158]
["bitfinex","ETHUSD",1693510404898,6.04143,1657.3,1656.9,3.64737158]
["bitfinex","ETHUSD",1693510405104,6.04143,1657.3,1656.9,2.598]
["bitfinex","ETHUSD",1693510405311,10.56686,1657.3,1656.9,2.598]
["bitfinex","ETHUSD",1693510406636,10.56686,1657.3,1656.9,2.598]
["bitfinex","ETHUSD",1693510407240,6.04143,1657.3,1656.9,2.598]
["bitfinex","ETHUSD",1693510407437,2.0244,1657.4,1657.0,3.97708507]
["bitfinex","ETHUSD",1693510407714,36.64035,1657.7,1657.1,9.05189]
["bitfinex","ETHUSD",1693510407908,30.6,1657.7,1657.1,16.5056033]
["bitfinex","ETHUSD",1693510408143,30.6,1657.7,1657.3,4.52531]
["bitfinex","ETHUSD",1693510408345,2.1591,1657.6,1657.3,4.52531]
["bitfinex","ETHUSD",1693510408749,2.1591,1657.6,1657.3,18.0199133]
["bitfinex","ETHUSD",1693510408916,48.42,1657.8,1657.4,4.4437433]
["bitfinex","ETHUSD",1693510409121,30.6,1658.0,1657.5,13.57449]
["bitfinex","ETHUSD",1693510409316,30.6,1658.0,1657.6,4.2851923]
["bitfinex","ETHUSD",1693510409517,1.516,1658.2,1657.7,9.04856]
["bitfinex","ETHUSD",1693510409869,84.91985902,1658.3,1657.7,9.04856]
["bitfinex","ETHUSD",1693510409870,91.44060516,1658.3,1657.7,13.5729]
["bitfinex","ETHUSD",1693510410075,91.44060516,1658.3,1657.7,9.04856]
["bitfinex","ETHUSD",1693510410526,91.90480835,1658.3,1657.7,9.04856]
["bitfinex","ETHUSD",1693510410731,91.90480835,1658.3,1657.7,10.75393392]
["bitfinex","ETHUSD",1693510411338,94.10680835,1658.3,1657.7,10.75393392]
["bitfinex","ETHUSD",1693510412340,92.59080835,1658.3,1657.7,10.75393392]
["bitfinex","ETHUSD",1693510412568,86.69088933,1658.3,1657.7,13.68167722]
["bitfinex","ETHUSD",1693510412772,82.16804933,1658.3,1657.7,18.20601722]
["bitfinex","ETHUSD",1693510413135,86.69087933,1658.3,1657.7,18.20601722]
["bitfinex","ETHUSD",1693510413543,7.67087933,1658.3,1657.7,18.20601722]
["bitfinex","ETHUSD",1693510413743,7.67087933,1658.3,1657.8,1.66377186]
["bitfinex","ETHUSD",1693510413939,12.19370933,1658.3,1657.8,6.18771186]
["bitfinex","ETHUSD",1693510414626,3.14804933,1658.3,1657.8,13.63951516]
["bitfinex","ETHUSD",1693510415751,3.14804933,1658.3,1657.8,18.16357516]
["bitfinex","ETHUSD",1693510418839,7.67076933,1658.3,1657.8,18.16357516]
["bitfinex","ETHUSD",1693510419028,7.67076933,1658.3,1657.9,1.65056033]
["bitfinex","ETHUSD",1693510419324,7.67076933,1658.3,1657.9,6.17422033]
["bitfinex","ETHUSD",1693510421528,14.31848933,1658.3,1657.9,4.18116033]
["bitfinex","ETHUSD",1693510422031,2.125,1658.1,1657.6,3.0]
["bitfinex","ETHUSD",1693510422272,4.52365,1658.0,1657.7,5.4583433]
["bitfinex","ETHUSD",1693510423862,13.57095,1658.0,1657.5,0.602]
["bitfinex","ETHUSD",1693510424086,13.57095,1658.0,1657.6,2.9277433]
["bitfinex","ETHUSD",1693510424238,13.57095,1658.0,1657.6,3.54253763]
["bitfinex","ETHUSD",1693510424437,4.52365,1658.0,1657.6,8.06712763]
["bitfinex","ETHUSD",1693510427465,2.1278,1658.1,1657.6,17.11634763]
["bitfinex","ETHUSD",1693510427668,3.01234933,1658.3,1657.6,17.11634763]
["bitfinex","ETHUSD",1693510427977,7.53504933,1658.3,1657.6,17.11634763]
["bitfinex","ETHUSD",1693510428177,7.53504933,1658.3,1657.7,1.71163476]
["bitfinex","ETHUSD",1693510428360,7.53504933,1658.3,1657.8,11.9754933]
["bitfinex","ETHUSD",1693510428557,7.53504933,1658.3,1657.8,14.7317933]
["bitfinex","ETHUSD",1693510428757,2.0663,1658.3,1657.8,19.2558533]
["bitfinex","ETHUSD",1693510428961,2.0663,1658.3,1657.9,3.0]
["bitfinex","ETHUSD",1693510429162,2.0663,1658.3,1658.0,9.04692]
["bitfinex","ETHUSD",1693510429464,2.0663,1658.3,1658.0,10.54438633]
["bitfinex","ETHUSD",1693510429975,33.96134481,1658.5,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510430148,4.52167,1658.7,1658.2,9.04585]
["bitfinex","ETHUSD",1693510430472,2.0663,1658.7,1658.2,16.4965633]
["bitfinex","ETHUSD",1693510431269,2.125,1658.5,1658.1,3.3583]
["bitfinex","ETHUSD",1693510431570,2.125,1658.5,1658.1,2.7563]
["bitfinex","ETHUSD",1693510431571,4.52248,1658.4,1658.1,2.7563]
["bitfinex","ETHUSD",1693510432671,4.52248,1658.4,1658.1,7.27954]
["bitfinex","ETHUSD",1693510432872,4.52248,1658.4,1658.1,2.7563]
["bitfinex","ETHUSD",1693510433569,4.52248,1658.4,1658.1,7.27951]
["bitfinex","ETHUSD",1693510434067,6.66995,1658.5,1658.1,8.459796]
["bitfinex","ETHUSD",1693510434436,2.1477,1658.5,1658.1,8.459796]
["bitfinex","ETHUSD",1693510435072,2.1477,1658.5,1658.1,12.983036]
["bitfinex","ETHUSD",1693510435272,2.1477,1658.5,1658.1,15.9107793]
["bitfinex","ETHUSD",1693510435471,91.13362363,1658.8,1658.3,9.0454]
["bitfinex","ETHUSD",1693510435646,2.1437,1658.7,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510435848,85.82145166,1658.8,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510435849,0.94579363,1658.8,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510436057,0.94579363,1658.8,1658.5,9.0442]
["bitfinex","ETHUSD",1693510436257,0.94579363,1658.8,1658.5,11.9719433]
["bitfinex","ETHUSD",1693510437979,2.1437,1658.9,1658.5,16.4940933]
["bitfinex","ETHUSD",1693510438282,2.1437,1658.9,1658.5,18.85901063]
["bitfinex","ETHUSD",1693510438986,2.1437,1658.9,1658.5,19.46101063]
["bitfinex","ETHUSD",1693510439281,10.0,1659.0,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510439463,10.0,1659.0,1658.7,9.0431]
["bitfinex","ETHUSD",1693510439858,10.0,1659.0,1658.7,16.10261]
["bitfinex","ETHUSD",1693510440246,10.0,1659.0,1658.7,17.22292702]
["bitfinex","ETHUSD",1693510440881,10.0,1659.0,1658.7,12.70131702]
["bitfinex","ETHUSD",1693510441653,10.0,1659.0,1658.7,8.17976702]
["bitfinex","ETHUSD",1693510442073,10.0,1659.0,1658.7,20.15073032]
["bitfinex","ETHUSD",1693510444971,10.0,1659.0,1658.8,2.9277433]
["bitfinex","ETHUSD",1693510445176,10.0,1659.0,1658.9,9.04212]
["bitfinex","ETHUSD",1693510445376,10.0,1659.0,1658.9,5.71804633]
["bitfinex","ETHUSD",1693510445892,10.0,1659.0,1658.9,10.23910633]
["bitfinex","ETHUSD",1693510446294,10.0,1659.0,1658.9,13.16684963]
["bitfinex","ETHUSD",1693510447491,10.0,1659.0,1658.9,21.28990963]
["bitfinex","ETHUSD",1693510447659,10.0,1659.0,1658.9,23.89490963]
["bitfinex","ETHUSD",1693510448565,10.0,1659.0,1658.9,30.25290963]
["bitfinex","ETHUSD",1693510450261,9.3710948,1659.0,1658.9,30.25290963]
["bitfinex","ETHUSD",1693510450461,9.3710948,1659.0,1658.9,33.25290963]
["bitfinex","ETHUSD",1693510451085,5.4366248,1659.0,1658.9,33.25290963]
["bitfinex","ETHUSD",1693510453092,0.101,1659.3,1659.2,12.8877433]
["bitfinex","ETHUSD",1693510453278,0.005531,1659.6,1659.4,9.96]
["bitfinex","ETHUSD",1693510453476,0.005531,1659.6,1659.5,26.7324633]
["bitfinex","ETHUSD",1693510453681,0.005531,1659.6,1659.5,27.2124633]
["bitfinex","ETHUSD",1693510454099,0.005531,1659.6,1659.5,11.0491733]
["bitfinex","ETHUSD",1693510454309,30.555531,1659.8,1659.5,21.64491763]
["bitfinex","ETHUSD",1693510454503,30.555531,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510454664,30.555531,1659.8,1659.6,8.0487233]
["bitfinex","ETHUSD",1693510454868,30.555531,1659.8,1659.6,12.5678833]
["bitfinex","ETHUSD",1693510455370,0.101,1660.0,1659.6,20.0870433]
["bitfinex","ETHUSD",1693510455568,0.101,1660.0,1659.8,9.03722]
["bitfinex","ETHUSD",1693510455768,0.101,1660.0,1659.9,2.9277433]
["bitfinex","ETHUSD",1693510456023,0.101,1660.0,1659.9,7.4460833]
["bitfinex","ETHUSD",1693510457016,0.101,1660.0,1659.9,2.9277433]
["bitfinex","ETHUSD",1693510457330,0.101,1660.0,1659.7,9.44719002]
["bitfinex","ETHUSD",1693510457526,0.101,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510457723,0.101,1660.0,1659.7,6.44719002]
["bitfinex","ETHUSD",1693510457930,0.101,1660.0,1659.7,7.4465433]
["bitfinex","ETHUSD",1693510458273,0.101,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510458499,0.101,1660.0,1659.8,7.4462233]
["bitfinex","ETHUSD",1693510458880,0.101,1660.0,1659.8,11.9648333]
["bitfinex","ETHUSD",1693510459579,4.61907,1660.0,1659.6,0.602]
["bitfinex","ETHUSD",1693510459780,4.61907,1660.0,1659.7,2.9277433]
["bitfinex","ETHUSD",1693510461798,9.13714,1660.0,1659.7,2.9277433]
["bitfinex","ETHUSD",1693510461991,4.61907,1660.0,1659.7,2.9277433]
["bitfinex","ETHUSD",1693510462198,11.19943,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693510462199,0.101,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693510462505,0.101,1660.1,1660.0,32.0469533]
["bitfinex","ETHUSD",1693510462693,30.6,1660.4,1660.3,18.671]
["bitfinex","ETHUSD",1693510462896,0.101,1660.7,1660.3,10.1165]
["bitfinex","ETHUSD",1693510463099,4.60928627,1660.7,1660.2,4.51735]
["bitfinex","ETHUSD",1693510463415,4.60928627,1660.7,1660.4,0.602]
["bitfinex","ETHUSD",1693510463910,9.12559627,1660.7,1660.4,0.602]
["bitfinex","ETHUSD",1693510464212,9.03418,1660.4,1659.9,1.09500287]
["bitfinex","ETHUSD",1693510464373,9.03418,1660.4,1660.0,2.9277433]
["bitfinex","ETHUSD",1693510464580,14.1543776,1660.4,1660.0,2.9277433]
["bitfinex","ETHUSD",1693510465378,14.1543776,1660.4,1660.1,0.602]
["bitfinex","ETHUSD",1693510465379,9.6371776,1660.4,1660.1,0.602]
["bitfinex","ETHUSD",1693510465583,9.6371776,1660.4,1660.1,3.5297433]
["bitfinex","ETHUSD",1693510465780,0.6029976,1660.4,1660.1,3.5297433]
["bitfinex","ETHUSD",1693510466596,9.6369576,1660.4,1659.9,0.602]
["bitfinex","ETHUSD",1693510466798,18.11385636,1660.4,1660.0,3.5297433]
["bitfinex","ETHUSD",1693510466999,13.59682636,1660.4,1660.0,3.5297433]
["bitfinex","ETHUSD",1693510467601,6.358,1660.3,1660.0,0.602]
["bitfinex","ETHUSD",1693510467912,15.67756,1660.2,1659.7,0.602]
["bitfinex","ETHUSD",1693510468115,15.67756,1660.2,1659.7,3.5297433]
["bitfinex","ETHUSD",1693510468281,18.14846576,1660.2,1659.7,3.5297433]
["bitfinex","ETHUSD",1693510470115,16.02346576,1660.2,1659.7,3.5297433]
["bitfinex","ETHUSD",1693510470318,11.1564976,1660.3,1659.7,3.5297433]
["bitfinex","ETHUSD",1693510470319,6.58776,1660.3,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510470613,6.58785,1660.3,1659.8,11.9648033]
["bitfinex","ETHUSD",1693510470818,13.2302,1660.3,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510471011,3.44802,1660.2,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510471314,4.51785,1660.1,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510471521,9.0357,1660.1,1659.6,0.602]
["bitfinex","ETHUSD",1693510471712,9.0357,1660.1,1659.7,3.5297433]
["bitfinex","ETHUSD",1693510473009,13.55355,1660.1,1659.7,3.5297433]
["bitfinex","ETHUSD",1693510473189,1.355355,1660.0,1659.5,0.602]
["bitfinex","ETHUSD",1693510473388,9.03689,1659.9,1659.6,3.5297433]
["bitfinex","ETHUSD",1693510473820,7.940955,1660.0,1659.6,8.0488733]
["bitfinex","ETHUSD",1693510474016,6.58559,1660.0,1659.6,8.0488733]
["bitfinex","ETHUSD",1693510474245,2.0674,1660.0,1659.6,8.0488733]
["bitfinex","ETHUSD",1693510474541,7.530463,1660.0,1659.6,8.0488733]
["bitfinex","ETHUSD",1693510474684,22.924603,1660.0,1659.3,4.51986]
["bitfinex","ETHUSD",1693510474889,2.125,1659.7,1659.2,0.602]
["bitfinex","ETHUSD",1693510475089,13.55785,1659.6,1658.8,4.5213]
["bitfinex","ETHUSD",1693510475291,16.42523236,1659.6,1658.9,0.45213]
["bitfinex","ETHUSD",1693510475513,16.42523236,1659.6,1658.9,4.97315]
["bitfinex","ETHUSD",1693510475716,16.42523236,1659.6,1659.0,0.602]
["bitfinex","ETHUSD",1693510476024,9.03964,1659.4,1659.0,0.602]
["bitfinex","ETHUSD",1693510476923,9.03964,1659.4,1659.1,3.5297433]
["bitfinex","ETHUSD",1693510477222,9.03964,1659.4,1659.1,0.602]
["bitfinex","ETHUSD",1693510477524,13.55948,1659.4,1658.9,1.05413]
["bitfinex","ETHUSD",1693510477695,13.55948,1659.4,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510478688,15.122168,1659.4,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510478933,26.000008,1659.4,1658.7,0.602]
["bitfinex","ETHUSD",1693510479225,28.125008,1659.4,1658.8,3.5297433]
["bitfinex","ETHUSD",1693510479423,13.56114,1659.2,1658.8,3.5297433]
["bitfinex","ETHUSD",1693510480298,9.04076,1659.2,1658.8,3.88271763]
["bitfinex","ETHUSD",1693510480700,4.52038,1659.2,1658.8,3.88271763]
["bitfinex","ETHUSD",1693510482228,5.125,1659.5,1658.9,2.9277433]
["bitfinex","ETHUSD",1693510482229,4.51952,1659.5,1658.9,2.9277433]
["bitfinex","ETHUSD",1693510482434,4.51945,1659.5,1659.1,4.5204]
["bitfinex","ETHUSD",1693510482634,4.51945,1659.5,1659.2,2.9277433]
["bitfinex","ETHUSD",1693510482810,4.51943,1659.5,1659.0,2.125]
["bitfinex","ETHUSD",1693510482998,17.03703803,1659.5,1659.0,7.4484233]
["bitfinex","ETHUSD",1693510484437,11.18138,1659.5,1659.0,7.4484233]
["bitfinex","ETHUSD",1693510486119,2.1425,1659.5,1659.1,2.9277433]
["bitfinex","ETHUSD",1693510486324,2.1425,1659.5,1659.2,4.5202]
["bitfinex","ETHUSD",1693510486648,2.1425,1659.5,1659.0,4.52059]
["bitfinex","ETHUSD",1693510486649,11.1814,1659.5,1659.0,4.52059]
["bitfinex","ETHUSD",1693510486947,11.1814,1659.5,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510487246,17.03705803,1659.5,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510487637,17.03705803,1659.5,1659.0,7.4484633]
["bitfinex","ETHUSD",1693510488578,2.1425,1659.5,1659.1,2.9277433]
["bitfinex","ETHUSD",1693510488720,2.1425,1659.5,1659.2,4.52019]
["bitfinex","ETHUSD",1693510489327,6.66198,1659.5,1659.1,7.4481333]
["bitfinex","ETHUSD",1693510492074,15.70094,1659.5,1658.9,5.12294]
["bitfinex","ETHUSD",1693510492255,15.70094,1659.5,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510492478,1.570094,1659.4,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510492790,4.52002,1659.3,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510495387,4.52002,1659.3,1659.0,7.4485133]
["bitfinex","ETHUSD",1693510496286,4.52002,1659.3,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510498696,6.66198,1659.5,1659.0,11.9692633]
["bitfinex","ETHUSD",1693510498697,2.1425,1659.5,1659.0,11.9692633]
["bitfinex","ETHUSD",1693510498844,1.8694,1659.6,1659.1,3.32192633]
["bitfinex","ETHUSD",1693510499042,4.51869,1659.8,1659.2,18.6130733]
["bitfinex","ETHUSD",1693510499261,8.46829,1659.8,1659.2,18.6130733]
["bitfinex","ETHUSD",1693510499760,12.98717,1659.8,1659.2,14.0929633]
["bitfinex","ETHUSD",1693510500143,17.50605,1659.8,1659.2,9.5728533]
["bitfinex","ETHUSD",1693510500375,17.50605,1659.8,1659.3,0.95728533]
["bitfinex","ETHUSD",1693510500376,23.86405,1659.8,1659.3,0.95728533]
["bitfinex","ETHUSD",1693510500565,23.86405,1659.8,1659.3,3.95728533]
["bitfinex","ETHUSD",1693510501577,23.86405,1659.8,1659.3,0.95728533]
["bitfinex","ETHUSD",1693510501764,23.86405,1659.8,1659.2,5.0527433]
["bitfinex","ETHUSD",1693510501966,23.86405,1659.8,1659.2,2.9277433]
["bitfinex","ETHUSD",1693510502273,23.86405,1659.8,1659.2,7.4479833]
["bitfinex","ETHUSD",1693510502580,0.94525362,1659.7,1659.2,7.4479833]
["bitfinex","ETHUSD",1693510502775,4.51927,1659.6,1659.2,7.4479833]
["bitfinex","ETHUSD",1693510502944,16.39489536,1659.6,1659.1,1.79892633]
["bitfinex","ETHUSD",1693510503148,20.91416536,1659.6,1659.1,1.79892633]
["bitfinex","ETHUSD",1693510503354,20.91416536,1659.6,1659.1,6.31943633]
["bitfinex","ETHUSD",1693510503888,0.94525362,1659.7,1659.2,5.0527433]
["bitfinex","ETHUSD",1693510504046,4.51931,1659.6,1659.2,9.5729833]
["bitfinex","ETHUSD",1693510504490,5.46429362,1659.7,1659.2,9.5729833]
["bitfinex","ETHUSD",1693510504691,9.98330362,1659.7,1659.2,7.4479833]
["bitfinex","ETHUSD",1693510504982,9.98330362,1659.7,1659.2,2.9277433]
["bitfinex","ETHUSD",1693510504983,14.50231362,1659.7,1659.2,2.9277433]
["bitfinex","ETHUSD",1693510505184,14.50231362,1659.7,1659.2,4.25636526]
["bitfinex","ETHUSD",1693510505883,14.50231362,1659.7,1659.2,2.9277433]
["bitfinex","ETHUSD",1693510506326,20.86031362,1659.7,1659.1,0.602]
["bitfinex","ETHUSD",1693510506488,2.0894,1659.6,1659.1,3.5297433]
["bitfinex","ETHUSD",1693510506692,11.12792,1659.6,1659.1,8.0501133]
["bitfinex","ETHUSD",1693510507679,6.60861,1659.6,1659.1,8.0501133]
["bitfinex","ETHUSD",1693510507880,6.60861,1659.6,1659.1,14.57977063]
["bitfinex","ETHUSD",1693510508848,22.00503,1659.6,1659.0,0.602]
["bitfinex","ETHUSD",1693510509131,22.00503,1659.6,1659.0,3.5297433]
["bitfinex","ETHUSD",1693510511948,22.00503,1659.6,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510512293,22.00503,1659.6,1659.0,3.5297433]
["bitfinex","ETHUSD",1693510512493,22.00503,1659.6,1659.0,4.57986823]
["bitfinex","ETHUSD",1693510512494,24.96445936,1659.6,1659.0,4.57986823]
["bitfinex","ETHUSD",1693510514717,24.96445936,1659.6,1659.1,5.0527433]
["bitfinex","ETHUSD",1693510514718,2.0894,1659.6,1659.1,5.0527433]
["bitfinex","ETHUSD",1693510514917,4.9256,1659.8,1659.2,15.68533]
["bitfinex","ETHUSD",1693510514918,1.9256,1659.8,1659.2,15.68533]
["bitfinex","ETHUSD",1693510515201,39.10643099,1659.9,1659.4,15.68354]
["bitfinex","ETHUSD",1693510515202,30.6,1659.9,1659.4,15.68354]
["bitfinex","ETHUSD",1693510515317,1.57459999,1660.1,1659.6,13.55733]
["bitfinex","ETHUSD",1693510515520,1.57459999,1660.1,1659.7,8.8021963]
["bitfinex","ETHUSD",1693510515718,4.5178,1660.1,1659.7,8.8021963]
["bitfinex","ETHUSD",1693510515969,6.09239999,1660.1,1659.7,8.8021963]
["bitfinex","ETHUSD",1693510516555,6.58677034,1660.1,1659.7,8.8021963]
["bitfinex","ETHUSD",1693510516866,1.57459999,1660.0,1659.7,4.2834763]
["bitfinex","ETHUSD",1693510517038,6.09273999,1660.0,1659.7,4.2834763]
["bitfinex","ETHUSD",1693510517214,6.09273999,1660.0,1659.5,2.727]
["bitfinex","ETHUSD",1693510517421,6.09273999,1660.0,1659.5,0.602]
["bitfinex","ETHUSD",1693510517422,22.08994759,1660.0,1659.5,0.602]
["bitfinex","ETHUSD",1693510517723,4.51845,1659.9,1659.4,5.12165]
["bitfinex","ETHUSD",1693510517964,13.05366759,1660.0,1659.4,8.0493933]
["bitfinex","ETHUSD",1693510518172,12.70043999,1659.9,1659.4,8.0493933]
["bitfinex","ETHUSD",1693510518371,13.64559108,1659.9,1659.4,10.01033363]
["bitfinex","ETHUSD",1693510519018,3.03415109,1659.9,1659.6,4.5191]
["bitfinex","ETHUSD",1693510519181,0.94515109,1659.9,1659.6,16.4851633]
["bitfinex","ETHUSD",1693510519671,0.94515109,1659.9,1659.6,7.4468433]
["bitfinex","ETHUSD",1693510519870,0.94515109,1659.9,1659.6,8.85595563]
["bitfinex","ETHUSD",1693510520025,0.94515109,1659.9,1659.6,13.37511563]
["bitfinex","ETHUSD",1693510520379,0.94515109,1659.9,1659.6,17.89427563]
["bitfinex","ETHUSD",1693510520527,0.94515109,1659.9,1659.6,13.37511563]
["bitfinex","ETHUSD",1693510520728,0.94515109,1659.9,1659.6,8.85595563]
["bitfinex","ETHUSD",1693510522175,0.94515109,1659.9,1659.6,13.37511563]
["bitfinex","ETHUSD",1693510522370,0.94515109,1659.9,1659.7,0.88559556]
["bitfinex","ETHUSD",1693510522533,0.94515109,1659.9,1659.7,5.40440556]
["bitfinex","ETHUSD",1693510524634,0.94515109,1659.9,1659.6,4.33685563]
["bitfinex","ETHUSD",1693510524835,5.46350109,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510525472,11.55645108,1659.9,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510527149,1.57459999,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510527379,4.51875,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510527585,6.09334999,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510528107,16.7382501,1659.8,1659.4,0.602]
["bitfinex","ETHUSD",1693510528376,1.57459999,1659.7,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510528577,6.09375999,1659.6,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510528947,10.61291999,1659.6,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510529147,6.09375999,1659.6,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510529446,6.09375999,1659.6,1659.2,0.602]
["bitfinex","ETHUSD",1693510529668,6.09375999,1659.6,1659.3,2.9277433]
["bitfinex","ETHUSD",1693510529669,3.58869999,1659.6,1659.3,2.9277433]
["bitfinex","ETHUSD",1693510529871,3.58869999,1659.6,1659.3,7.4476933]
["bitfinex","ETHUSD",1693510530190,10.87404,1659.7,1659.4,2.125]
["bitfinex","ETHUSD",1693510530191,1.57459999,1659.7,1659.4,2.125]
["bitfinex","ETHUSD",1693510530347,1.57459999,1659.8,1659.5,11.9666033]
["bitfinex","ETHUSD",1693510532239,1.57459999,1659.8,1659.5,16.4860333]
["bitfinex","ETHUSD",1693510532482,1.57459999,1659.8,1659.7,4.51888]
["bitfinex","ETHUSD",1693510533283,6.09320999,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510533450,1.57459999,1659.8,1659.5,11.9664833]
["bitfinex","ETHUSD",1693510533647,1.57459999,1659.8,1659.5,4.51937]
["bitfinex","ETHUSD",1693510533840,1.57459999,1659.8,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510534036,1.57459999,1659.8,1659.4,1.8312]
["bitfinex","ETHUSD",1693510534268,1.57459999,1659.7,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510535281,6.09349999,1659.7,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510535502,1.57459999,1659.6,1659.2,3.655691]
["bitfinex","ETHUSD",1693510535789,1.57459999,1659.6,1659.3,7.4476833]
["bitfinex","ETHUSD",1693510536335,1.57459999,1659.6,1659.3,4.51994]
["bitfinex","ETHUSD",1693510536539,6.09386999,1659.6,1659.2,5.12212]
["bitfinex","ETHUSD",1693510536767,6.09386999,1659.6,1659.2,8.0498633]
["bitfinex","ETHUSD",1693510537489,8.24403144,1659.6,1659.2,3.5297433]
["bitfinex","ETHUSD",1693510537655,14.68102396,1659.6,1659.2,3.5297433]
["bitfinex","ETHUSD",1693510537864,1.57936144,1659.5,1659.2,3.5297433]
["bitfinex","ETHUSD",1693510538066,10.61850144,1659.5,1659.2,3.5297433]
["bitfinex","ETHUSD",1693510538650,1.57936144,1659.4,1659.2,3.5297433]
["bitfinex","ETHUSD",1693510538855,6.09913144,1659.4,1659.2,3.5297433]
["bitfinex","ETHUSD",1693510539071,4.51977,1659.4,1659.2,3.5297433]
["bitfinex","ETHUSD",1693510539275,10.61839144,1659.5,1659.2,3.5297433]
["bitfinex","ETHUSD",1693510539564,1.57936144,1659.5,1659.2,12.92312763]
["bitfinex","ETHUSD",1693510539784,1.57936144,1659.5,1659.2,17.44337763]
["bitfinex","ETHUSD",1693510539999,1.57936144,1659.6,1659.3,2.9277433]
["bitfinex","ETHUSD",1693510540160,1.57936144,1659.7,1659.4,9.0394]
["bitfinex","ETHUSD",1693510540364,1.57936144,1659.7,1659.4,11.9671433]
["bitfinex","ETHUSD",1693510540606,1.57936144,1659.7,1659.4,13.82834363]
["bitfinex","ETHUSD",1693510540910,1.57936144,1659.7,1659.5,5.0527433]
["bitfinex","ETHUSD",1693510541119,35.58588482,1659.9,1659.6,9.03832]
["bitfinex","ETHUSD",1693510541120,1.57936144,1659.8,1659.6,9.03832]
["bitfinex","ETHUSD",1693510541264,1.57936144,1659.8,1659.7,2.9277433]
["bitfinex","ETHUSD",1693510541461,1.57936144,1659.9,1659.7,13.82652563]
["bitfinex","ETHUSD",1693510541797,1.57936144,1659.9,1659.7,20.47040563]
["bitfinex","ETHUSD",1693510542577,1.57936144,1660.0,1659.7,20.47040563]
["bitfinex","ETHUSD",1693510543381,1.57936144,1659.9,1659.7,15.95152563]
["bitfinex","ETHUSD",1693510543597,1.57936144,1660.0,1659.7,13.82652563]
["bitfinex","ETHUSD",1693510545546,1.57936144,1660.0,1659.7,18.34540563]
["bitfinex","ETHUSD",1693510545846,1.57936144,1660.0,1659.8,1.38265256]
["bitfinex","ETHUSD",1693510546047,1.57936144,1660.1,1659.9,4.51834]
["bitfinex","ETHUSD",1693510546339,1.57936144,1660.1,1659.9,9.03668]
["bitfinex","ETHUSD",1693510546488,1.57936144,1660.0,1659.9,4.51834]
["bitfinex","ETHUSD",1693510546690,1.57936144,1660.1,1659.9,4.51834]
["bitfinex","ETHUSD",1693510547222,1.57936144,1660.0,1659.8,13.34741586]
["bitfinex","ETHUSD",1693510547931,1.57936144,1660.0,1659.8,8.82885586]
["bitfinex","ETHUSD",1693510548142,1.57936144,1660.0,1659.8,7.4462033]
["bitfinex","ETHUSD",1693510549460,1.57936144,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510549606,1.57936144,1660.0,1659.8,7.4463133]
["bitfinex","ETHUSD",1693510551153,6.09748144,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510551547,4.51812,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510552049,10.61528144,1660.1,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510552456,1.57936144,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510553539,6.09751144,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510553738,1.57936144,1660.0,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510553969,6.09728144,1660.1,1659.8,2.9277433]
["bitfinex","ETHUSD",1693510555045,12.08076796,1660.1,1659.5,7.42849939]
["bitfinex","ETHUSD",1693510555241,12.08076796,1660.1,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510555242,1.57936144,1660.0,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510555553,8.19511144,1660.0,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510556072,12.71336144,1660.0,1659.6,2.9277433]
["bitfinex","ETHUSD",1693510556363,1.57936144,1659.9,1659.5,5.60207939]
["bitfinex","ETHUSD",1693510556656,1.57936144,1659.9,1659.5,13.04910269]
["bitfinex","ETHUSD",1693510556859,5.92307961,1660.0,1659.5,13.04910269]
["bitfinex","ETHUSD",1693510557081,5.92307961,1660.0,1659.5,12.5683033]
["bitfinex","ETHUSD",1693510557255,2.1716694,1659.9,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510557556,9.03734,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510557761,1.57936144,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510557933,6.6901494,1659.9,1659.5,7.4470933]
["bitfinex","ETHUSD",1693510558138,6.09784144,1659.9,1659.5,7.4470933]
["bitfinex","ETHUSD",1693510558339,10.61630144,1659.9,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510558535,1.57936144,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510558740,4.51868,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510558935,9.03736,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510559367,6.09804144,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510559724,10.61665144,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510563168,6.09797144,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510563528,10.61658144,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693510563733,10.61658144,1659.8,1659.6,0.29854334]
["bitfinex","ETHUSD",1693510564337,12.53334249,1659.8,1659.6,0.29854334]
["bitfinex","ETHUSD",1693510564537,3.09436144,1659.7,1659.6,0.29854334]
["bitfinex","ETHUSD",1693510564746,16.96687373,1659.7,1659.1,11.03908]
["bitfinex","ETHUSD",1693510565067,1.57950324,1659.6,1659.2,2.9277433]
["bitfinex","ETHUSD",1693510565269,1.57950324,1659.6,1659.2,11.9681433]
["bitfinex","ETHUSD",1693510565471,3.76320324,1659.6,1659.2,11.9681433]
["bitfinex","ETHUSD",1693510565647,3.76320324,1659.6,1659.2,7.4478933]
["bitfinex","ETHUSD",1693510565836,3.76320324,1659.6,1659.3,0.23874659]
["bitfinex","ETHUSD",1693510566567,3.76320324,1659.6,1659.3,4.75859659]
["bitfinex","ETHUSD",1693510566875,3.76320324,1659.6,1659.3,0.23874659]
["bitfinex","ETHUSD",1693510568670,8.28237324,1659.6,1659.3,0.23874659]
["bitfinex","ETHUSD",1693510569172,3.76320324,1659.6,1659.3,3.16648989]
["bitfinex","ETHUSD",1693510569391,1.57950324,1659.7,1659.4,3.24439229]
["bitfinex","ETHUSD",1693510569688,1.57950324,1659.7,1659.4,7.4472633]
["bitfinex","ETHUSD",1693510570065,6.09839324,1659.7,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510570473,1.57950324,1659.6,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510570767,1.57950324,1659.6,1659.3,0.23874659]
["bitfinex","ETHUSD",1693510570973,1.57950324,1659.6,1659.2,9.04032]
["bitfinex","ETHUSD",1693510570974,6.09880324,1659.6,1659.2,9.04032]
["bitfinex","ETHUSD",1693510571173,6.09880324,1659.6,1659.2,13.5841413]
["bitfinex","ETHUSD",1693510571884,6.09880324,1659.6,1659.3,0.23918972]
["bitfinex","ETHUSD",1693510571885,8.25100324,1659.6,1659.3,0.23918972]
["bitfinex","ETHUSD",1693510572408,1.57950324,1659.7,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510572562,1.57950324,1659.7,1659.4,7.4473033]
["bitfinex","ETHUSD",1693510572765,1.57928387,1659.7,1659.4,8.6679406]
["bitfinex","ETHUSD",1693510573494,1.57928387,1659.6,1659.4,4.1483806]
["bitfinex","ETHUSD",1693510573996,1.57928387,1659.6,1659.3,4.51984]
["bitfinex","ETHUSD",1693510574198,1.57928387,1659.6,1659.5,0.23927959]
["bitfinex","ETHUSD",1693510574690,6.41405064,1659.7,1659.3,7.4475833]
["bitfinex","ETHUSD",1693510574859,1.57927158,1659.5,1659.3,7.4475833]
["bitfinex","ETHUSD",1693510575582,1.57927158,1659.6,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510575761,1.57927158,1659.6,1659.4,8.79563863]
["bitfinex","ETHUSD",1693510578798,1.57927158,1659.6,1659.4,4.27599863]
["bitfinex","ETHUSD",1693510578994,1.57927158,1659.6,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510579287,1.57927158,1659.5,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510579678,1.57927158,1659.6,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510580364,1.57927158,1659.5,1659.4,2.9277433]
["bitfinex","ETHUSD",1693510582668,1.57927158,1659.6,1659.2,7.651168]
["bitfinex","ETHUSD",1693510582866,1.57927158,1659.6,1659.3,3.6928601]
["bitfinex","ETHUSD",1693510583176,1.57927158,1659.6,1659.3,12.7327401]
["bitfinex","ETHUSD",1693510585771,1.57872595,1659.6,1659.3,12.7327401]
["bitfinex","ETHUSD",1693510587297,1.57872595,1659.6,1659.3,17.2527101]
["bitfinex","ETHUSD",1693510587504,1.57872595,1659.6,1659.3,18.7677101]
["bitfinex","ETHUSD",1693510587698,1.57872595,1659.6,1659.4,1.87677101]
["bitfinex","ETHUSD",1693510588017,1.57872595,1659.6,1659.5,4.51943]
["bitfinex","ETHUSD",1693510590074,1.57872595,1659.6,1659.5,7.4471733]
["bitfinex","ETHUSD",1693510590297,1.57872595,1659.6,1659.5,11.9666033]
["bitfinex","ETHUSD",1693510592270,1.57872595,1659.6,1659.5,18.0010333]
["bitfinex","ETHUSD",1693510592605,1.89447114,1659.8,1659.5,20.01034485]
["bitfinex","ETHUSD",1693510592606,1.57872595,1659.8,1659.5,20.01034485]
["bitfinex","ETHUSD",1693510592916,1.57872595,1659.8,1659.6,4.4427433]
["bitfinex","ETHUSD",1693510593215,1.57872595,1659.8,1659.7,4.51888]
["bitfinex","ETHUSD",1693510595203,1.57872595,1659.8,1659.6,7.4466633]
["bitfinex","ETHUSD",1693510595406,1.57872595,1659.8,1659.6,8.99570079]
["bitfinex","ETHUSD",1693510596525,1.57872595,1659.7,1659.6,8.99570079]
["bitfinex","ETHUSD",1693510596891,1.57872595,1659.7,1659.5,2.00931155]
["bitfinex","ETHUSD",1693510597089,1.57872595,1659.7,1659.4,6.61158219]
["bitfinex","ETHUSD",1693510597318,1.57872595,1659.7,1659.4,14.05888549]
["bitfinex","ETHUSD",1693510597497,1.57872595,1659.7,1659.4,9.53932549]
["bitfinex","ETHUSD",1693510597948,1.57872595,1659.6,1659.4,0.21531118]
["bitfinex","ETHUSD",1693510598100,6.09788595,1659.6,1659.4,0.21531118]
["bitfinex","ETHUSD",1693510598290,6.09788595,1659.6,1659.2,9.82201075]
["bitfinex","ETHUSD",1693510598489,6.09788595,1659.6,1659.3,2.9277433]
["bitfinex","ETHUSD",1693510598837,8.14008595,1659.6,1659.3,2.9277433]
["bitfinex","ETHUSD",1693510599358,1.57872595,1659.5,1659.3,2.9277433]
["bitfinex","ETHUSD",1693510600548,3.62092595,1659.6,1659.3,2.9277433]
["bitfinex","ETHUSD",1693510601035,3.62092595,1659.6,1659.4,0.21535098]
["bitfinex","ETHUSD",1693510601536,1.57872595,1659.5,1659.4,0.21535098]
["bitfinex","ETHUSD",1693510605466,1.57945489,1659.5,1659.4,0.21535098]
["bitfinex","ETHUSD",1693510608085,9.40102549,1659.5,1659.4,0.21535098]
["bitfinex","ETHUSD",1693510608237,11.29637136,1659.5,1659.4,0.21535098]
["bitfinex","ETHUSD",1693510608442,11.29637136,1659.5,1659.0,0.47681063]
["bitfinex","ETHUSD",1693510608652,1.57937163,1659.3,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510608847,4.52025,1659.2,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510612877,13.56075,1659.2,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510613030,17.31003419,1659.2,1658.8,1.8454]
["bitfinex","ETHUSD",1693510613266,17.31003419,1659.2,1658.9,2.9277433]
["bitfinex","ETHUSD",1693510613693,17.31003419,1659.2,1659.0,0.21675042]
["bitfinex","ETHUSD",1693510614493,17.31003419,1659.2,1658.7,0.602]
["bitfinex","ETHUSD",1693510614687,17.31003419,1659.2,1658.8,2.9277433]
["bitfinex","ETHUSD",1693510615420,17.30838255,1659.2,1658.8,2.9277433]
["bitfinex","ETHUSD",1693510615779,4.14458786,1659.1,1658.9,0.21726253]
["bitfinex","ETHUSD",1693510616014,13.56237,1659.0,1658.9,0.21726253]
["bitfinex","ETHUSD",1693510616325,13.56237,1659.0,1658.4,7.50070611]
["bitfinex","ETHUSD",1693510616616,15.53417,1659.0,1658.5,2.9277433]
["bitfinex","ETHUSD",1693510616837,2.0548,1658.9,1658.5,3.97058824]
["bitfinex","ETHUSD",1693510617056,2.0548,1658.9,1658.5,8.49273824]
["bitfinex","ETHUSD",1693510617333,2.0548,1658.9,1658.5,14.52988824]
["bitfinex","ETHUSD",1693510620336,37.29019947,1659.2,1658.5,19.05203824]
["bitfinex","ETHUSD",1693510620503,32.6298,1659.2,1658.6,1.515]
["bitfinex","ETHUSD",1693510620700,37.15026,1659.2,1658.7,2.9277433]
["bitfinex","ETHUSD",1693510620907,41.652264,1659.2,1658.7,2.9277433]
["bitfinex","ETHUSD",1693510621431,20.093244,1659.2,1658.7,2.9277433]
["bitfinex","ETHUSD",1693510621845,29.54395708,1659.2,1658.5,1.04284494]
["bitfinex","ETHUSD",1693510622009,27.966244,1659.2,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510623650,1.515,1659.0,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510623935,13.56336,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510624151,15.071196,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510624641,16.01687474,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510625396,16.01687474,1658.9,1658.3,0.602]
["bitfinex","ETHUSD",1693510625397,17.53187474,1658.9,1658.3,0.602]
["bitfinex","ETHUSD",1693510625604,16.01687474,1658.9,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510625846,2.0576,1658.8,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510626001,4.52166,1658.7,1658.5,0.27902451]
["bitfinex","ETHUSD",1693510626315,9.04327,1658.7,1658.5,0.27902451]
["bitfinex","ETHUSD",1693510626512,15.07993,1658.7,1658.5,0.27902451]
["bitfinex","ETHUSD",1693510626953,13.56493,1658.7,1658.5,0.27902451]
["bitfinex","ETHUSD",1693510627105,13.56493,1658.7,1658.1,0.602]
["bitfinex","ETHUSD",1693510627445,13.56493,1658.7,1658.6,0.28038171]
["bitfinex","ETHUSD",1693510627651,18.27477184,1658.7,1658.6,0.28038171]
["bitfinex","ETHUSD",1693510627947,16.42677184,1658.7,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510628188,18.27477184,1658.7,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510628495,18.27477184,1658.7,1658.3,0.28054788]
["bitfinex","ETHUSD",1693510629250,1.515,1658.6,1658.3,0.28054788]
["bitfinex","ETHUSD",1693510629540,13.56645,1658.5,1658.0,0.702]
["bitfinex","ETHUSD",1693510629742,13.56645,1658.5,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510630101,13.56645,1658.5,1658.4,0.2807007]
["bitfinex","ETHUSD",1693510630303,9.0443,1658.5,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510630528,4.52212,1658.6,1658.1,7.4509833]
["bitfinex","ETHUSD",1693510630749,2.415108,1658.7,1658.2,1.515]
["bitfinex","ETHUSD",1693510630902,2.415108,1658.7,1658.3,13.4879633]
["bitfinex","ETHUSD",1693510631099,2.415108,1658.7,1658.4,1.34879633]
["bitfinex","ETHUSD",1693510631332,4.52136,1658.8,1658.4,8.79889963]
["bitfinex","ETHUSD",1693510632043,2.93707874,1658.9,1658.4,13.32132963]
["bitfinex","ETHUSD",1693510632244,11.97922874,1658.9,1658.4,8.79889963]
["bitfinex","ETHUSD",1693510636309,16.50031874,1658.9,1658.4,4.27653963]
["bitfinex","ETHUSD",1693510637842,19.28614249,1658.9,1658.4,4.27653963]
["bitfinex","ETHUSD",1693510638720,19.28614249,1658.9,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510639472,11.97922874,1658.9,1658.4,7.4499933]
["bitfinex","ETHUSD",1693510640431,16.50031874,1658.9,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510641172,18.62071874,1658.9,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510641378,14.09962874,1658.9,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510641532,18.62071874,1658.9,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510641888,18.62071874,1658.9,1658.4,3.73297463]
["bitfinex","ETHUSD",1693510642547,4.52166,1658.7,1658.3,5.12457]
["bitfinex","ETHUSD",1693510642934,6.64206,1658.7,1658.3,5.12457]
["bitfinex","ETHUSD",1693510643642,2.1204,1658.7,1658.3,9.64727]
["bitfinex","ETHUSD",1693510645391,7.45822874,1658.9,1658.5,4.52215]
["bitfinex","ETHUSD",1693510645598,9.57702874,1658.9,1658.5,4.52215]
["bitfinex","ETHUSD",1693510645950,9.57702874,1658.9,1658.6,0.28162083]
["bitfinex","ETHUSD",1693510647499,5.05587874,1658.9,1658.6,4.80343083]
["bitfinex","ETHUSD",1693510648686,5.05587874,1658.9,1658.6,5.73596691]
["bitfinex","ETHUSD",1693510649993,0.94567874,1658.9,1658.7,2.9277433]
["bitfinex","ETHUSD",1693510650286,0.94567874,1658.9,1658.8,4.52134]
["bitfinex","ETHUSD",1693510650849,0.94567874,1658.9,1658.7,7.4492433]
["bitfinex","ETHUSD",1693510651087,0.94567874,1658.9,1658.6,2.72915691]
["bitfinex","ETHUSD",1693510651275,0.94567874,1658.9,1658.6,4.14190021]
["bitfinex","ETHUSD",1693510651586,0.94567874,1658.9,1658.6,8.66375021]
["bitfinex","ETHUSD",1693510652401,0.94567874,1658.9,1658.7,0.86637502]
["bitfinex","ETHUSD",1693510652999,0.94567874,1658.9,1658.7,5.38791502]
["bitfinex","ETHUSD",1693510653894,0.94567874,1658.9,1658.7,8.31565832]
["bitfinex","ETHUSD",1693510655292,0.94567874,1658.9,1658.7,3.79411832]
["bitfinex","ETHUSD",1693510656669,0.94567874,1658.9,1658.7,8.31568832]
["bitfinex","ETHUSD",1693510656875,0.94567874,1658.9,1658.7,3.79411832]
["bitfinex","ETHUSD",1693510658175,0.94567874,1658.9,1658.7,2.9277433]
["bitfinex","ETHUSD",1693510658176,5.46673874,1658.9,1658.7,2.9277433]
["bitfinex","ETHUSD",1693510660313,0.94567874,1658.9,1658.7,7.4493433]
["bitfinex","ETHUSD",1693510661014,0.94567874,1658.9,1658.8,0.25402242]
["bitfinex","ETHUSD",1693510661870,4.20318628,1659.3,1658.8,18.26078572]
["bitfinex","ETHUSD",1693510662077,2.1532,1659.3,1659.0,9.04148]
["bitfinex","ETHUSD",1693510662278,2.52319196,1659.4,1659.1,2.9277433]
["bitfinex","ETHUSD",1693510662482,7.04294196,1659.4,1659.1,2.9277433]
["bitfinex","ETHUSD",1693510662929,9.98497888,1659.4,1659.1,2.9277433]
["bitfinex","ETHUSD",1693510663435,11.56269196,1659.4,1659.1,2.9277433]
["bitfinex","ETHUSD",1693510663723,7.04294196,1659.4,1659.1,2.9277433]
["bitfinex","ETHUSD",1693510664082,11.56264196,1659.4,1659.1,2.9277433]
["bitfinex","ETHUSD",1693510664478,13.77064196,1659.4,1659.1,2.9277433]
["bitfinex","ETHUSD",1693510664731,15.59966916,1659.4,1658.9,10.27108857]
["bitfinex","ETHUSD",1693510664889,17.54706916,1659.4,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510666187,15.71804196,1659.4,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510666581,11.19829196,1659.4,1659.0,7.4485233]
["bitfinex","ETHUSD",1693510667217,6.67859196,1659.4,1659.0,7.4485233]
["bitfinex","ETHUSD",1693510667600,6.67859196,1659.4,1659.0,11.9693133]
["bitfinex","ETHUSD",1693510667838,1.57771308,1659.3,1659.0,11.9693133]
["bitfinex","ETHUSD",1693510668426,1.57771308,1659.3,1659.0,14.19334149]
["bitfinex","ETHUSD",1693510668799,6.67859196,1659.4,1659.0,14.19334149]
["bitfinex","ETHUSD",1693510669124,1.57771308,1659.3,1659.0,14.19334149]
["bitfinex","ETHUSD",1693510669825,15.71813196,1659.4,1659.0,7.4485233]
["bitfinex","ETHUSD",1693510671392,15.71813196,1659.4,1659.0,2.9277433]
["bitfinex","ETHUSD",1693510671894,1.57771308,1659.3,1658.9,3.322]
["bitfinex","ETHUSD",1693510672087,6.09781308,1659.3,1658.9,4.7347433]
["bitfinex","ETHUSD",1693510672327,4.5203,1659.2,1658.9,4.7347433]
["bitfinex","ETHUSD",1693510672826,6.5386,1659.2,1658.9,2.9277433]
["bitfinex","ETHUSD",1693510675810,6.5386,1659.2,1659.0,0.19943504]
["bitfinex","ETHUSD",1693510676625,18.67186308,1659.2,1659.0,0.19943504]
["bitfinex","ETHUSD",1693510676842,1.57771308,1659.1,1659.0,0.19943504]
["bitfinex","ETHUSD",1693510677044,17.00645939,1659.1,1659.0,0.19943504]
["bitfinex","ETHUSD",1693510677249,17.00645939,1659.1,1658.6,1.8094]
["bitfinex","ETHUSD",1693510677540,1.57771308,1659.0,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510677742,13.56336,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510677942,13.56336,1658.9,1658.7,0.19187827]
["bitfinex","ETHUSD",1693510678251,17.28006731,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510678441,17.28006731,1658.9,1658.4,2.4114]
["bitfinex","ETHUSD",1693510678643,17.28006731,1658.9,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510678644,18.85778039,1658.9,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510679251,18.85778039,1658.9,1658.5,0.19234734]
["bitfinex","ETHUSD",1693510680255,1.57771308,1658.8,1658.5,0.19234734]
["bitfinex","ETHUSD",1693510680439,18.08644,1658.7,1658.5,0.19234734]
["bitfinex","ETHUSD",1693510680781,1.808644,1658.6,1658.2,1.515]
["bitfinex","ETHUSD",1693510680920,6.69279,1658.6,1658.3,2.9277433]
["bitfinex","ETHUSD",1693510681257,9.38710731,1658.9,1658.3,18.0108233]
["bitfinex","ETHUSD",1693510681258,8.06732308,1658.9,1658.3,18.0108233]
["bitfinex","ETHUSD",1693510681410,34.34851308,1659.0,1658.6,1.515]
["bitfinex","ETHUSD",1693510681610,3.74851308,1659.0,1658.7,7.4493433]
["bitfinex","ETHUSD",1693510681809,3.74851308,1659.0,1658.8,0.74493433]
["bitfinex","ETHUSD",1693510681810,2.1708,1659.0,1658.8,0.74493433]
["bitfinex","ETHUSD",1693510682058,3.54611308,1659.1,1658.8,8.19387763]
["bitfinex","ETHUSD",1693510682059,1.57771308,1659.1,1658.8,8.19387763]
["bitfinex","ETHUSD",1693510682234,3.74851308,1659.1,1658.8,8.19387763]
["bitfinex","ETHUSD",1693510682851,12.78961308,1659.1,1658.5,6.63901]
["bitfinex","ETHUSD",1693510683027,1.57771308,1659.0,1658.6,4.9005433]
["bitfinex","ETHUSD",1693510683209,4.52111,1658.9,1658.6,4.9005433]
["bitfinex","ETHUSD",1693510683615,9.04223,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510684115,11.10123,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510684452,15.62235,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510685850,17.20006308,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510686053,19.37215939,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510686351,19.37215939,1658.9,1658.3,3.9249]
["bitfinex","ETHUSD",1693510686561,7.93571308,1658.8,1658.1,0.66641188]
["bitfinex","ETHUSD",1693510686877,7.93571308,1658.8,1658.7,0.20675393]
["bitfinex","ETHUSD",1693510686878,20.5250176,1658.8,1658.7,0.20675393]
["bitfinex","ETHUSD",1693510687179,2.0649,1658.7,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510687319,13.56606,1658.6,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510687815,13.56606,1658.6,1658.3,0.2069481]
["bitfinex","ETHUSD",1693510688015,13.56606,1658.6,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510688454,13.56606,1658.6,1658.3,0.2069481]
["bitfinex","ETHUSD",1693510688764,9.04404,1658.6,1658.2,7.4506933]
["bitfinex","ETHUSD",1693510688961,2.0649,1658.7,1658.2,13.35165463]
["bitfinex","ETHUSD",1693510689161,45.866967,1658.9,1658.4,0.20690765]
["bitfinex","ETHUSD",1693510689162,38.67170704,1658.9,1658.4,0.20690765]
["bitfinex","ETHUSD",1693510689373,2.1359,1658.9,1658.5,11.9719133]
["bitfinex","ETHUSD",1693510689794,2.1359,1658.9,1658.5,18.0090633]
["bitfinex","ETHUSD",1693510690001,2.1359,1658.9,1658.6,1.80090633]
["bitfinex","ETHUSD",1693510690194,2.1359,1658.9,1658.6,4.72864963]
["bitfinex","ETHUSD",1693510690195,6.65699,1658.9,1658.6,4.72864963]
["bitfinex","ETHUSD",1693510690494,11.17808,1658.9,1658.6,4.72864963]
["bitfinex","ETHUSD",1693510690892,11.17808,1658.9,1658.7,0.20674339]
["bitfinex","ETHUSD",1693510691397,11.17808,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510691596,15.69917,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510693101,15.69917,1658.9,1658.5,1.9152]
["bitfinex","ETHUSD",1693510693264,17.27699704,1658.9,1658.2,4.28387133]
["bitfinex","ETHUSD",1693510693466,1.7276997,1658.8,1658.3,5.4082433]
["bitfinex","ETHUSD",1693510693661,9.04348,1658.7,1658.3,5.4082433]
["bitfinex","ETHUSD",1693510694369,11.07628,1658.7,1658.3,5.4082433]
["bitfinex","ETHUSD",1693510694901,11.07628,1658.7,1658.3,9.9308433]
["bitfinex","ETHUSD",1693510695203,11.07628,1658.7,1658.3,12.04517576]
["bitfinex","ETHUSD",1693510695566,4.52146,1658.8,1658.3,22.60557576]
["bitfinex","ETHUSD",1693510697667,6.52677,1658.9,1658.3,22.60557576]
["bitfinex","ETHUSD",1693510697668,11.04797,1658.9,1658.3,22.60557576]
["bitfinex","ETHUSD",1693510697900,6.52677,1658.9,1658.3,22.60557576]
["bitfinex","ETHUSD",1693510700372,6.52677,1658.9,1658.4,1.515]
["bitfinex","ETHUSD",1693510700573,6.52677,1658.9,1658.5,11.9718133]
["bitfinex","ETHUSD",1693510702512,11.04797,1658.9,1658.5,11.9718133]
["bitfinex","ETHUSD",1693510703914,6.52677,1658.9,1658.5,11.9718133]
["bitfinex","ETHUSD",1693510705898,6.52677,1658.9,1658.6,0.20700273]
["bitfinex","ETHUSD",1693510706222,11.04783,1658.9,1658.6,0.20700273]
["bitfinex","ETHUSD",1693510707413,12.9639367,1658.9,1658.6,0.20700273]
["bitfinex","ETHUSD",1693510708547,12.9638267,1658.9,1658.6,0.20700273]
["bitfinex","ETHUSD",1693510708701,19.06271374,1658.9,1658.6,0.20700273]
["bitfinex","ETHUSD",1693510710422,19.06271374,1658.9,1658.3,2.4805]
["bitfinex","ETHUSD",1693510710619,19.06271374,1658.9,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510710834,9.04331,1658.7,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510712021,11.16131,1658.7,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510714457,11.16131,1658.7,1658.4,7.4501533]
["bitfinex","ETHUSD",1693510715556,1.57782704,1658.9,1658.4,18.0100133]
["bitfinex","ETHUSD",1693510715759,12.63427704,1659.0,1658.5,1.80100133]
["bitfinex","ETHUSD",1693510715926,10.11353704,1659.0,1658.6,9.04361]
["bitfinex","ETHUSD",1693510716958,5.59262704,1659.0,1658.6,11.9713533]
["bitfinex","ETHUSD",1693510717258,10.11345704,1659.0,1658.6,11.9713533]
["bitfinex","ETHUSD",1693510717437,14.63428704,1659.0,1658.6,11.9713533]
["bitfinex","ETHUSD",1693510717832,1.57782704,1658.9,1658.6,7.4494833]
["bitfinex","ETHUSD",1693510718041,6.09893704,1658.9,1658.6,7.4494833]
["bitfinex","ETHUSD",1693510719467,10.62004704,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510719664,15.14115704,1658.9,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510720958,6.09938704,1658.8,1658.7,0.2069623]
["bitfinex","ETHUSD",1693510721157,10.62094704,1658.8,1658.7,0.2069623]
["bitfinex","ETHUSD",1693510721372,10.62094704,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510723532,6.09938704,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510726935,10.62094704,1658.8,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510727439,1.57782704,1658.7,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510727752,6.09943704,1658.7,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510728456,10.62104704,1658.7,1658.3,13.86222]
["bitfinex","ETHUSD",1693510728631,10.62104704,1658.7,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510728975,10.62104704,1658.7,1658.4,7.4501533]
["bitfinex","ETHUSD",1693510729134,6.09943704,1658.7,1658.4,7.4501533]
["bitfinex","ETHUSD",1693510732080,1.57782704,1658.6,1658.4,2.9277433]
["bitfinex","ETHUSD",1693510732238,15.14427704,1658.5,1658.1,0.602]
["bitfinex","ETHUSD",1693510732441,15.14427704,1658.5,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510732442,9.0454,1658.3,1658.2,2.9277433]
["bitfinex","ETHUSD",1693510732648,9.0454,1658.3,1658.0,0.1]
["bitfinex","ETHUSD",1693510732880,9.0454,1658.3,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510734702,13.5681,1658.3,1658.1,2.9277433]
["bitfinex","ETHUSD",1693510735391,13.5681,1658.3,1658.0,0.1]
["bitfinex","ETHUSD",1693510735392,15.2714627,1658.3,1658.0,0.1]
["bitfinex","ETHUSD",1693510735603,15.2714627,1658.3,1658.0,3.0277433]
["bitfinex","ETHUSD",1693510735787,17.3614627,1658.3,1658.0,3.0277433]
["bitfinex","ETHUSD",1693510735970,17.3614627,1658.3,1658.1,0.19716927]
["bitfinex","ETHUSD",1693510739814,17.3614627,1658.3,1658.0,0.1]
["bitfinex","ETHUSD",1693510739815,20.45428974,1658.3,1658.0,0.1]
["bitfinex","ETHUSD",1693510740115,9.04648,1658.1,1658.0,0.1]
["bitfinex","ETHUSD",1693510740291,9.0463,1658.2,1658.0,0.1]
["bitfinex","ETHUSD",1693510740473,9.0463,1658.2,1658.0,0.29518633]
["bitfinex","ETHUSD",1693510742117,13.56939,1658.2,1658.0,0.29518633]
["bitfinex","ETHUSD",1693510744287,14.5154453,1658.2,1658.0,0.29518633]
["bitfinex","ETHUSD",1693510744480,16.3463261,1658.2,1658.0,0.29518633]
["bitfinex","ETHUSD",1693510747625,14.5154453,1658.2,1658.0,0.29518633]
["bitfinex","ETHUSD",1693510747981,9.9922353,1658.2,1658.0,0.29518633]
["bitfinex","ETHUSD",1693510748395,5.4691453,1658.2,1658.0,3.22292963]
["bitfinex","ETHUSD",1693510749809,5.4691453,1658.2,1658.0,3.0277433]
["bitfinex","ETHUSD",1693510750207,5.4691453,1658.2,1658.0,7.5512533]
["bitfinex","ETHUSD",1693510750541,5.4691453,1658.2,1658.1,0.19248504]
["bitfinex","ETHUSD",1693510751220,0.9460553,1658.2,1658.1,0.19248504]
["bitfinex","ETHUSD",1693510751414,0.9460553,1658.2,1658.1,10.46567487]
["bitfinex","ETHUSD",1693510751614,0.9460553,1658.2,1658.1,19.43165817]
["bitfinex","ETHUSD",1693510752208,0.9460553,1658.2,1658.1,20.03365817]
["bitfinex","ETHUSD",1693510758263,0.9460553,1658.2,1658.1,15.51041817]
["bitfinex","ETHUSD",1693510758626,0.9460553,1658.2,1658.1,6.46393817]
["bitfinex","ETHUSD",1693510759557,0.9460553,1658.2,1658.1,10.98717817]
["bitfinex","ETHUSD",1693510760417,0.9460553,1658.2,1658.1,6.46393817]
["bitfinex","ETHUSD",1693510760661,0.9460553,1658.2,1658.1,8.24546834]
["bitfinex","ETHUSD",1693510762073,0.9460553,1658.2,1658.1,0.79448504]
["bitfinex","ETHUSD",1693510762733,0.9460553,1658.2,1658.1,5.31772504]
["bitfinex","ETHUSD",1693510762930,0.9460553,1658.2,1658.1,12.76870834]
["bitfinex","ETHUSD",1693510763260,0.9460553,1658.2,1658.1,18.80694834]
["bitfinex","ETHUSD",1693510763462,0.9460553,1658.2,1658.1,21.14997417]
["bitfinex","ETHUSD",1693510765422,0.9460553,1658.2,1658.1,16.62673417]
["bitfinex","ETHUSD",1693510765660,0.9460553,1658.2,1658.1,9.76046834]
["bitfinex","ETHUSD",1693510765959,0.9460553,1658.2,1658.1,0.19248504]
["bitfinex","ETHUSD",1693510767760,5.4690253,1658.2,1658.1,0.19248504]
["bitfinex","ETHUSD",1693510769136,5.3685253,1658.2,1658.1,0.19248504]
["bitfinex","ETHUSD",1693510770323,0.8455553,1658.2,1658.1,0.19248504]
["bitfinex","ETHUSD",1693510772826,5.3685253,1658.2,1658.1,0.19248504]
["bitfinex","ETHUSD",1693510773026,6.56763483,1658.2,1658.1,0.19248504]
["bitfinex","ETHUSD",1693510773250,11.09060483,1658.2,1658.1,0.19248504]
["bitfinex","ETHUSD",1693510773465,15.61357483,1658.2,1658.0,0.1]
["bitfinex","ETHUSD",1693510773961,11.09060483,1658.2,1658.0,0.1]
["bitfinex","ETHUSD",1693510774127,11.79260483,1658.2,1658.0,0.1]
["bitfinex","ETHUSD",1693510774324,10.22574048,1658.1,1658.0,0.1]
["bitfinex","ETHUSD",1693510774953,10.22574048,1658.1,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510776847,14.74898048,1658.1,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510781761,10.22574048,1658.1,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510783785,9.04648,1658.1,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510787053,13.56972,1658.1,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510787780,9.04648,1658.1,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510789271,13.56972,1658.1,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510792381,4.52324,1658.1,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510794278,7.26968483,1658.2,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510794279,1.5475553,1658.2,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510794477,1.5475553,1658.2,1658.0,4.82829259]
["bitfinex","ETHUSD",1693510795100,1.5475553,1658.2,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510795971,1.5475553,1658.2,1658.0,0.79761485]
["bitfinex","ETHUSD",1693510796307,1.5475553,1658.2,1658.0,8.24879815]
["bitfinex","ETHUSD",1693510796308,0.8455553,1658.2,1658.0,8.24879815]
["bitfinex","ETHUSD",1693510796820,0.8455553,1658.2,1658.0,0.79761485]
["bitfinex","ETHUSD",1693510796821,9.8915153,1658.2,1658.0,0.79761485]
["bitfinex","ETHUSD",1693510797106,9.8915153,1658.2,1658.0,0.30477259]
["bitfinex","ETHUSD",1693510797299,9.8915153,1658.2,1658.0,0.1]
["bitfinex","ETHUSD",1693510797482,14.4145053,1658.2,1658.0,0.1]
["bitfinex","ETHUSD",1693510797685,14.4145053,1658.2,1658.1,0.19577775]
["bitfinex","ETHUSD",1693510799605,14.4145053,1658.2,1658.0,0.1]
["bitfinex","ETHUSD",1693510799803,16.23448806,1658.2,1658.0,0.1]
["bitfinex","ETHUSD",1693510801301,0.7855553,1658.2,1658.1,0.19577775]
["bitfinex","ETHUSD",1693510801612,0.7255553,1658.2,1658.1,0.19577775]
["bitfinex","ETHUSD",1693510801809,12.83103228,1658.3,1658.1,0.19577775]
["bitfinex","ETHUSD",1693510801971,12.77103228,1658.3,1658.1,0.19577775]
["bitfinex","ETHUSD",1693510802307,12.71103228,1658.3,1658.1,0.19577775]
["bitfinex","ETHUSD",1693510802483,14.43439051,1658.3,1658.1,0.19577775]
["bitfinex","ETHUSD",1693510802678,9.91142051,1658.3,1658.1,0.19577775]
["bitfinex","ETHUSD",1693510803603,1.45532228,1658.3,1658.1,4.71891775]
["bitfinex","ETHUSD",1693510803909,13.24979273,1658.5,1658.1,4.71891775]
["bitfinex","ETHUSD",1693510804286,8.72744273,1658.5,1658.1,4.71891775]
["bitfinex","ETHUSD",1693510805114,6.72202,1658.6,1658.1,18.20814105]
["bitfinex","ETHUSD",1693510805115,4.09038674,1658.6,1658.1,18.20814105]
["bitfinex","ETHUSD",1693510805415,3.76998674,1658.7,1658.2,6.2635574]
["bitfinex","ETHUSD",1693510805630,3.76998674,1658.7,1658.3,4.5226]
["bitfinex","ETHUSD",1693510805631,8.29162674,1658.7,1658.3,4.5226]
["bitfinex","ETHUSD",1693510806512,1.89038674,1658.7,1658.3,13.4880433]
["bitfinex","ETHUSD",1693510806874,85.92490995,1658.8,1658.3,13.4880433]
["bitfinex","ETHUSD",1693510807070,85.92490995,1658.8,1658.4,10.39336433]
["bitfinex","ETHUSD",1693510807524,85.92490995,1658.8,1658.4,5.87096433]
["bitfinex","ETHUSD",1693510807677,85.92490995,1658.8,1658.4,10.39339433]
["bitfinex","ETHUSD",1693510808402,55.32490995,1658.8,1658.4,10.39339433]
["bitfinex","ETHUSD",1693510808742,50.80350995,1658.8,1658.4,10.39339433]
["bitfinex","ETHUSD",1693510809021,50.80350995,1658.8,1658.5,5.56139943]
["bitfinex","ETHUSD",1693510809181,1.57622157,1658.6,1658.5,5.56139943]
["bitfinex","ETHUSD",1693510810686,1.57622157,1658.7,1658.5,1.03933943]
["bitfinex","ETHUSD",1693510811207,1.57622157,1658.7,1658.5,1.21871312]
["bitfinex","ETHUSD",1693510815389,2.5219455,1658.7,1658.5,1.21871312]
["bitfinex","ETHUSD",1693510816283,2.5219455,1658.7,1658.5,0.17937369]
["bitfinex","ETHUSD",1693510816489,11.5651655,1658.7,1658.3,2.9277433]
["bitfinex","ETHUSD",1693510816990,11.5651655,1658.7,1658.4,0.17941724]
["bitfinex","ETHUSD",1693510817304,11.5651655,1658.7,1658.2,9.22680734]
["bitfinex","ETHUSD",1693510817511,11.5651655,1658.7,1658.2,4.8429433]
["bitfinex","ETHUSD",1693510817512,18.2175055,1658.7,1658.2,4.8429433]
["bitfinex","ETHUSD",1693510817841,20.0505055,1658.7,1658.2,4.8429433]
["bitfinex","ETHUSD",1693510818137,1.57622157,1658.6,1658.2,4.8429433]
["bitfinex","ETHUSD",1693510818315,4.52217,1658.5,1658.2,4.8429433]
["bitfinex","ETHUSD",1693510818517,4.52217,1658.5,1658.2,6.38335863]
["bitfinex","ETHUSD",1693510819844,4.52217,1658.5,1658.2,1.9152]
["bitfinex","ETHUSD",1693510822349,4.52324,1658.1,1658.0,0.1]
["bitfinex","ETHUSD",1693510823729,13.56972,1658.1,1658.0,0.1]
["bitfinex","ETHUSD",1693510823971,9.04648,1658.1,1658.0,0.1]
["bitfinex","ETHUSD",1693510825671,9.288042,1658.1,1658.0,0.1]
["bitfinex","ETHUSD",1693510826009,10.36431151,1658.1,1658.0,0.1]
["bitfinex","ETHUSD",1693510826168,10.36431151,1658.1,1658.0,0.27323309]
["bitfinex","ETHUSD",1693510827654,14.88755151,1658.1,1658.0,0.27323309]
["bitfinex","ETHUSD",1693510830279,17.88755151,1658.1,1658.0,0.27323309]
["bitfinex","ETHUSD",1693510832332,18.83371107,1658.1,1658.0,0.27323309]
["bitfinex","ETHUSD",1693510837257,14.31047107,1658.1,1658.0,0.27323309]
["bitfinex","ETHUSD",1693510838143,4.18772156,1658.1,1658.0,0.27323309]
["bitfinex","ETHUSD",1693510840867,4.18772156,1658.1,1658.0,0.22345704]
["bitfinex","ETHUSD",1693510843561,3.241562,1658.1,1658.0,0.22345704]
["bitfinex","ETHUSD",1693510845131,3.241562,1658.1,1658.0,12.19824034]
["bitfinex","ETHUSD",1693510845372,3.0,1658.1,1658.0,12.19824034]
["bitfinex","ETHUSD",1693510845862,3.0,1658.1,1658.0,14.03192837]
["bitfinex","ETHUSD",1693510847533,3.0,1658.1,1658.0,9.50840837]
["bitfinex","ETHUSD",1693510849329,3.0,1658.1,1658.0,4.98488837]
["bitfinex","ETHUSD",1693510851276,3.0,1658.1,1658.0,2.05714507]
["bitfinex","ETHUSD",1693510851491,7.52324,1658.1,1658.0,0.22345704]
["bitfinex","ETHUSD",1693510852869,3.0,1658.1,1658.0,0.22345704]
["bitfinex","ETHUSD",1693510857089,3.0,1658.1,1658.0,4.74697704]
["bitfinex","ETHUSD",1693510857585,3.0,1658.1,1658.0,9.27049704]
["bitfinex","ETHUSD",1693510857824,3.0,1658.1,1658.0,12.19824034]
["bitfinex","ETHUSD",1693510857981,3.0,1658.1,1658.0,18.40394837]
["bitfinex","ETHUSD",1693510858702,3.0,1658.1,1658.0,13.88042837]
["bitfinex","ETHUSD",1693510860400,3.0,1658.1,1658.0,22.91894837]
["bitfinex","ETHUSD",1693510860679,3.0,1658.1,1658.0,23.39894837]
["bitfinex","ETHUSD",1693510860903,3.0,1658.1,1658.0,24.00214837]
["bitfinex","ETHUSD",1693510863794,3.0,1658.1,1658.0,23.87869133]
["bitfinex","ETHUSD",1693510867916,1.57622157,1658.7,1658.0,37.76021133]
["bitfinex","ETHUSD",1693510868077,32.17622157,1658.8,1658.4,1.515]
["bitfinex","ETHUSD",1693510868281,1.57622157,1658.9,1658.6,13.56564]
["bitfinex","ETHUSD",1693510868525,32.49038674,1659.1,1658.6,13.56564]
["bitfinex","ETHUSD",1693510868526,3.74142157,1659.0,1658.7,8.26708925]
["bitfinex","ETHUSD",1693510868923,1.57622157,1658.9,1658.7,8.26708925]
["bitfinex","ETHUSD",1693510869080,1.57622157,1658.9,1658.7,3.74568925]
["bitfinex","ETHUSD",1693510869278,3.74142157,1659.0,1658.7,3.74568925]
["bitfinex","ETHUSD",1693510871623,2.1652,1659.0,1658.7,3.74568925]
["bitfinex","ETHUSD",1693510871809,6.686,1659.0,1658.7,3.74568925]
["bitfinex","ETHUSD",1693510872585,2.1652,1659.0,1658.7,8.26728925]
["bitfinex","ETHUSD",1693510872790,2.1652,1659.0,1658.8,0.37456893]
["bitfinex","ETHUSD",1693510873087,5.1652,1659.0,1658.8,0.37456893]
["bitfinex","ETHUSD",1693510874091,5.1152,1659.0,1658.8,0.37456893]
["bitfinex","ETHUSD",1693510876428,9.63606,1659.0,1658.7,3.74568925]
["bitfinex","ETHUSD",1693510876628,5.1152,1659.0,1658.7,3.74568925]
["bitfinex","ETHUSD",1693510877532,9.63603,1659.0,1658.5,3.6032]
["bitfinex","ETHUSD",1693510877734,20.7956876,1659.0,1658.6,2.9277433]
["bitfinex","ETHUSD",1693510877912,20.7956876,1659.0,1658.5,2.9277433]
["bitfinex","ETHUSD",1693510878107,2.07956876,1658.9,1658.5,2.9277433]
["bitfinex","ETHUSD",1693510878440,4.52139,1658.8,1658.5,2.9277433]
["bitfinex","ETHUSD",1693510878832,6.61329,1658.8,1658.5,2.9277433]
["bitfinex","ETHUSD",1693510881335,11.13468,1658.8,1658.5,2.9277433]
["bitfinex","ETHUSD",1693510881913,6.61329,1658.8,1658.5,2.9277433]
["bitfinex","ETHUSD",1693510882434,6.61329,1658.8,1658.5,3.91949963]
["bitfinex","ETHUSD",1693510885051,2.0919,1658.8,1658.6,5.9277433]
["bitfinex","ETHUSD",1693510885256,3.0,1659.0,1658.7,19.60144]
["bitfinex","ETHUSD",1693510885421,3.0,1659.0,1658.8,8.0459433]
["bitfinex","ETHUSD",1693510885742,3.0,1659.0,1658.9,13.56318]
["bitfinex","ETHUSD",1693510885948,3.0,1659.0,1658.9,17.99930095]
["bitfinex","ETHUSD",1693510886150,3.0,1659.0,1658.9,13.47824095]
["bitfinex","ETHUSD",1693510886310,3.0,1659.0,1658.9,20.99930095]
["bitfinex","ETHUSD",1693510887049,3.0,1659.0,1658.9,28.11856095]
["bitfinex","ETHUSD",1693510892461,3.0,1659.0,1658.9,23.59750095]
["bitfinex","ETHUSD",1693510894264,3.0,1659.0,1658.9,14.55538095]
["bitfinex","ETHUSD",1693510894423,3.0,1659.0,1658.9,8.51932095]
["bitfinex","ETHUSD",1693510895780,3.0,1659.0,1658.9,6.5309433]
["bitfinex","ETHUSD",1693510897592,3.0,1659.0,1658.9,7.00705386]
["bitfinex","ETHUSD",1693510901387,3.0,1659.0,1658.9,6.5309433]
["bitfinex","ETHUSD",1693510906140,3.0,1659.0,1658.9,11.0520033]
["bitfinex","ETHUSD",1693510907692,3.0,1659.0,1658.9,15.5730633]
["bitfinex","ETHUSD",1693510910670,3.0,1659.0,1658.9,22.15215637]
["bitfinex","ETHUSD",1693510910838,3.0,1659.0,1658.9,22.63215637]
["bitfinex","ETHUSD",1693510911030,3.0,1659.0,1658.9,18.11109637]
["bitfinex","ETHUSD",1693510912365,3.0,1659.0,1658.9,24.14715637]
["bitfinex","ETHUSD",1693510912869,3.0,1659.0,1658.9,19.62609637]
["bitfinex","ETHUSD",1693510913024,3.0,1659.0,1658.9,30.50515637]
["bitfinex","ETHUSD",1693510913635,3.0,1659.0,1658.9,25.98409637]
["bitfinex","ETHUSD",1693510914730,3.0,1659.0,1658.9,15.10503637]
["bitfinex","ETHUSD",1693510914932,3.0,1659.0,1658.9,10.58397637]
["bitfinex","ETHUSD",1693510915133,3.0,1659.0,1658.9,15.10503637]
["bitfinex","ETHUSD",1693510916067,3.0,1659.0,1658.9,13.59003637]
["bitfinex","ETHUSD",1693510917135,3.0,1659.0,1658.9,6.5309433]
["bitfinex","ETHUSD",1693510917336,3.0,1659.0,1658.9,3.5309433]
["bitfinex","ETHUSD",1693510920459,3.0,1659.0,1658.9,8.0520033]
["bitfinex","ETHUSD",1693510921394,3.0,1659.0,1658.9,23.0941233]
["bitfinex","ETHUSD",1693510921543,3.0,1659.0,1658.9,23.5741233]
["bitfinex","ETHUSD",1693510921866,3.0,1659.0,1658.9,26.76744737]
["bitfinex","ETHUSD",1693510922253,3.0,1659.0,1658.9,28.28244737]
["bitfinex","ETHUSD",1693510922854,3.0,1659.0,1658.9,26.76744737]
["bitfinex","ETHUSD",1693510924967,2.95,1659.0,1658.9,26.76744737]
["bitfinex","ETHUSD",1693510925591,2.9,1659.0,1658.9,26.76744737]
["bitfinex","ETHUSD",1693510925762,2.85,1659.0,1658.9,33.12544737]
["bitfinex","ETHUSD",1693510927886,2.85,1659.0,1658.9,34.64044737]
["bitfinex","ETHUSD",1693510933201,2.85,1659.0,1658.9,23.76138737]
["bitfinex","ETHUSD",1693510934094,2.85,1659.0,1658.9,17.72532737]
["bitfinex","ETHUSD",1693510936892,2.85,1659.0,1658.9,22.24638737]
["bitfinex","ETHUSD",1693510944359,2.85,1659.0,1658.9,19.24638737]
["bitfinex","ETHUSD",1693510944544,2.85,1659.0,1658.9,7.0109433]
["bitfinex","ETHUSD",1693510944907,2.85,1659.0,1658.9,11.5320033]
["bitfinex","ETHUSD",1693510945617,2.85,1659.0,1658.9,7.0109433]
["bitfinex","ETHUSD",1693510947132,2.85,1659.0,1658.9,17.5680633]
["bitfinex","ETHUSD",1693510947340,2.85,1659.0,1658.9,22.0891233]
["bitfinex","ETHUSD",1693510947534,2.85,1659.0,1658.9,25.43456737]
["bitfinex","ETHUSD",1693510951730,2.85,1659.0,1658.9,22.43456737]
["bitfinex","ETHUSD",1693510951929,2.85,1659.0,1658.9,25.43456737]
["bitfinex","ETHUSD",1693510952858,2.85,1659.0,1658.9,19.39850737]
["bitfinex","ETHUSD",1693510953040,2.85,1659.0,1658.9,11.5320033]
["bitfinex","ETHUSD",1693510953237,2.85,1659.0,1658.9,6.5309433]
["bitfinex","ETHUSD",1693510953562,2.85,1659.0,1658.9,11.0520033]
["bitfinex","ETHUSD",1693510955265,2.85,1659.0,1658.9,8.0520033]
["bitfinex","ETHUSD",1693510955564,2.85,1659.0,1658.9,11.0520033]
["bitfinex","ETHUSD",1693510957433,2.85,1659.0,1658.9,6.5309433]
["bitfinex","ETHUSD",1693510958037,12.33447379,1659.0,1658.8,0.48611739]
["bitfinex","ETHUSD",1693510958231,12.33447379,1659.0,1658.5,4.52212]
["bitfinex","ETHUSD",1693510958232,6.09999792,1658.9,1658.5,4.52212]
["bitfinex","ETHUSD",1693510958432,3.72513792,1658.9,1658.6,7.4494033]
["bitfinex","ETHUSD",1693510958739,3.72513792,1658.9,1658.6,16.4930033]
["bitfinex","ETHUSD",1693510959334,3.72513792,1658.9,1658.6,18.20262363]
["bitfinex","ETHUSD",1693510959537,2.1462,1658.9,1658.6,19.71762363]
["bitfinex","ETHUSD",1693510960055,2.1462,1658.9,1658.7,0.48]
["bitfinex","ETHUSD",1693510960243,2.1462,1658.9,1658.8,7.4490833]
["bitfinex","ETHUSD",1693510964771,2.1462,1658.9,1658.8,2.9277433]
["bitfinex","ETHUSD",1693510965875,2.1462,1658.9,1658.6,6.23128033]
["bitfinex","ETHUSD",1693510966068,2.1462,1658.9,1658.7,2.9277433]
["bitfinex","ETHUSD",1693510968487,2.1462,1658.9,1658.7,7.4492933]
["bitfinex","ETHUSD",1693510972681,2.1462,1658.9,1658.7,11.9709033]
["bitfinex","ETHUSD",1693510972979,2.1462,1658.9,1658.7,16.4925133]
["bitfinex","ETHUSD",1693510973884,4.7056,1659.0,1658.7,16.4925133]
["bitfinex","ETHUSD",1693510974087,4.7056,1659.0,1658.8,1.64925133]
["bitfinex","ETHUSD",1693510974399,6.697,1659.0,1658.9,11.9698633]
["bitfinex","ETHUSD",1693510974582,4.8414,1659.0,1658.9,11.9698633]
["bitfinex","ETHUSD",1693510975149,4.8414,1659.0,1658.9,7.4488033]
["bitfinex","ETHUSD",1693510979292,4.8414,1659.0,1658.9,2.9277433]
["bitfinex","ETHUSD",1693510986103,4.8414,1659.0,1658.9,7.4488033]
["bitfinex","ETHUSD",1693510993584,2.85,1659.0,1658.9,13.37868463]
["bitfinex","ETHUSD",1693510993798,2.85,1659.0,1658.9,22.89474463]
["bitfinex","ETHUSD",1693511005934,2.85,1659.0,1658.9,23.37265854]
["bitfinex","ETHUSD",1693511016497,2.85,1659.0,1658.9,32.73065854]
["bitfinex","ETHUSD",1693511016734,2.083,1659.4,1659.0,11.14606585]
["bitfinex","ETHUSD",1693511016935,2.083,1659.4,1659.3,1.515]
["bitfinex","ETHUSD",1693511017238,2.083,1659.4,1659.3,18.0026533]
["bitfinex","ETHUSD",1693511020250,1.89472551,1659.7,1659.3,18.0026533]
["bitfinex","ETHUSD",1693511020463,1.89472551,1659.7,1659.5,9.03886]
["bitfinex","ETHUSD",1693511020600,3.88072551,1659.7,1659.5,11.9666033]
["bitfinex","ETHUSD",1693511020805,1.986,1659.7,1659.6,2.9277433]
["bitfinex","ETHUSD",1693511021119,1.986,1659.7,1659.6,7.4469033]
["bitfinex","ETHUSD",1693511022208,1.986,1659.7,1659.6,4.4469033]
["bitfinex","ETHUSD",1693511022811,1.97797373,1659.7,1659.6,4.4469033]
["bitfinex","ETHUSD",1693511023949,1.97797373,1659.7,1659.6,7.3746466]
["bitfinex","ETHUSD",1693511024148,1.97797373,1659.7,1659.6,14.81762793]
["bitfinex","ETHUSD",1693511024858,0.101,1659.9,1659.6,19.81678793]
["bitfinex","ETHUSD",1693511025155,0.101,1659.9,1659.8,13.55583]
["bitfinex","ETHUSD",1693511025312,0.101,1659.9,1659.8,16.4835733]
["bitfinex","ETHUSD",1693511025508,0.101,1659.9,1659.8,16.9635733]
["bitfinex","ETHUSD",1693511025733,0.101,1659.9,1659.8,22.41180463]
["bitfinex","ETHUSD",1693511026414,0.101,1659.9,1659.8,20.01139463]
["bitfinex","ETHUSD",1693511028662,0.101,1659.9,1659.8,24.53000463]
["bitfinex","ETHUSD",1693511031065,0.101,1659.9,1659.8,30.88800463]
["bitfinex","ETHUSD",1693511031669,0.101,1659.9,1659.8,20.01139463]
["bitfinex","ETHUSD",1693511033466,0.101,1659.9,1659.8,7.0109433]
["bitfinex","ETHUSD",1693511033655,0.101,1659.9,1659.8,11.5295533]
["bitfinex","ETHUSD",1693511034559,0.101,1659.9,1659.8,11.0495533]
["bitfinex","ETHUSD",1693511036038,0.101,1659.9,1659.8,11.53942309]
["bitfinex","ETHUSD",1693511036645,0.101,1659.9,1659.8,7.02081309]
["bitfinex","ETHUSD",1693511036846,0.101,1659.9,1659.8,6.5309433]
["bitfinex","ETHUSD",1693511037383,0.101,1659.9,1659.8,3.5309433]
["bitfinex","ETHUSD",1693511042409,0.573022,1659.9,1659.8,3.5309433]
["bitfinex","ETHUSD",1693511042730,0.573022,1659.9,1659.8,2.9277433]
["bitfinex","ETHUSD",1693511043030,0.573022,1659.9,1659.7,0.6032]
["bitfinex","ETHUSD",1693511043320,2.648122,1659.9,1659.7,6.5309433]
["bitfinex","ETHUSD",1693511043527,2.1761,1659.9,1659.7,6.5309433]
["bitfinex","ETHUSD",1693511043683,2.1761,1659.9,1659.7,11.0497533]
["bitfinex","ETHUSD",1693511044288,2.1761,1659.9,1659.7,6.5309433]
["bitfinex","ETHUSD",1693511044658,2.1761,1659.9,1659.8,3.5309433]
["bitfinex","ETHUSD",1693511044928,0.101,1659.9,1659.8,16.12001463]
["bitfinex","ETHUSD",1693511046025,0.101,1659.9,1659.8,6.60279463]
["bitfinex","ETHUSD",1693511046520,0.101,1659.9,1659.8,11.12140463]
["bitfinex","ETHUSD",1693511046694,0.101,1659.9,1659.8,15.64001463]
["bitfinex","ETHUSD",1693511047021,0.101,1659.9,1659.8,14.12501463]
["bitfinex","ETHUSD",1693511048783,0.101,1659.9,1659.8,15.64001463]
["bitfinex","ETHUSD",1693511049750,0.101,1659.9,1659.8,20.15862463]
["bitfinex","ETHUSD",1693511050050,0.101,1659.9,1659.8,20.63862463]
["bitfinex","ETHUSD",1693511050409,0.101,1659.9,1659.8,23.63862463]
["bitfinex","ETHUSD",1693511056137,0.101,1659.9,1659.8,14.60140463]
["bitfinex","ETHUSD",1693511056305,0.101,1659.9,1659.8,17.5631633]
["bitfinex","ETHUSD",1693511057312,0.101,1659.9,1659.8,13.0445533]
["bitfinex","ETHUSD",1693511058216,0.101,1659.9,1659.8,8.5259433]
["bitfinex","ETHUSD",1693511058466,0.101,1659.9,1659.8,13.0445533]
["bitfinex","ETHUSD",1693511058638,0.101,1659.9,1659.8,12.5645533]
["bitfinex","ETHUSD",1693511058844,0.101,1659.9,1659.8,13.0445533]
["bitfinex","ETHUSD",1693511059156,0.101,1659.9,1659.8,17.5631633]
["bitfinex","ETHUSD",1693511059362,0.101,1659.9,1659.8,18.04880311]
["bitfinex","ETHUSD",1693511063266,0.101,1659.9,1659.8,20.30555242]
["bitfinex","ETHUSD",1693511063437,0.101,1659.9,1659.8,24.82416242]
["bitfinex","ETHUSD",1693511064814,0.101,1659.9,1659.8,7.49658311]
["bitfinex","ETHUSD",1693511065072,0.101,1659.9,1659.8,29.97305457]
["bitfinex","ETHUSD",1693511067261,0.101,1659.9,1659.8,14.57783457]
["bitfinex","ETHUSD",1693511067461,0.101,1659.9,1659.8,19.09644457]
["bitfinex","ETHUSD",1693511067758,0.101,1659.9,1659.8,18.04880311]
["bitfinex","ETHUSD",1693511068062,0.101,1659.9,1659.8,25.87178641]
["bitfinex","ETHUSD",1693511068765,0.101,1659.9,1659.8,25.87180235]
["bitfinex","ETHUSD",1693511069872,0.101,1659.9,1659.8,25.87178552]
["bitfinex","ETHUSD",1693511070826,0.101,1659.9,1659.8,24.82417342]
["bitfinex","ETHUSD",1693511071026,0.101,1659.9,1659.8,25.87178783]
["bitfinex","ETHUSD",1693511072068,0.101,1659.9,1659.8,24.82417342]
["bitfinex","ETHUSD",1693511072450,0.101,1659.9,1659.8,25.8717675]
["bitfinex","ETHUSD",1693511072764,0.101,1659.9,1659.8,24.82417342]
["bitfinex","ETHUSD",1693511072969,0.101,1659.9,1659.8,35.22973628]
["bitfinex","ETHUSD",1693511073473,0.101,1659.9,1659.8,36.80120335]
["bitfinex","ETHUSD",1693511074989,0.101,1659.9,1659.8,36.80095871]
["bitfinex","ETHUSD",1693511075366,2.2858,1660.2,1660.0,7.873]
["bitfinex","ETHUSD",1693511075367,0.101,1660.2,1660.0,7.873]
["bitfinex","ETHUSD",1693511075561,0.101,1660.2,1660.1,25.2662433]
["bitfinex","ETHUSD",1693511076086,0.101,1660.2,1660.1,33.7424433]
["bitfinex","ETHUSD",1693511081956,0.101,1660.2,1660.1,34.65227713]
["bitfinex","ETHUSD",1693511082601,0.101,1660.2,1660.1,35.14456625]
["bitfinex","ETHUSD",1693511087478,0.101,1660.2,1660.1,30.62676625]
["bitfinex","ETHUSD",1693511090210,0.101,1660.2,1660.1,18.84113242]
["bitfinex","ETHUSD",1693511090426,0.101,1660.2,1660.1,23.35893242]
["bitfinex","ETHUSD",1693511098330,0.101,1660.2,1660.1,9.02103242]
["bitfinex","ETHUSD",1693511098635,0.101,1660.2,1660.1,4.50323242]
["bitfinex","ETHUSD",1693511099209,0.101,1660.2,1660.1,9.02103242]
["bitfinex","ETHUSD",1693511099404,0.101,1660.2,1660.1,4.50323242]
["bitfinex","ETHUSD",1693511100118,0.101,1660.2,1660.1,12.02103242]
["bitfinex","ETHUSD",1693511100284,0.101,1660.2,1660.1,18.05383242]
["bitfinex","ETHUSD",1693511100491,0.101,1660.2,1660.1,13.53603242]
["bitfinex","ETHUSD",1693511101290,0.101,1660.2,1660.1,7.50323242]
["bitfinex","ETHUSD",1693511101495,0.101,1660.2,1660.1,4.50323242]
["bitfinex","ETHUSD",1693511103410,0.101,1660.2,1660.1,4.02323242]
["bitfinex","ETHUSD",1693511104835,0.101,1660.2,1660.1,8.54103242]
["bitfinex","ETHUSD",1693511105633,0.101,1660.2,1660.1,4.02323242]
["bitfinex","ETHUSD",1693511106130,0.101,1660.2,1660.1,5.61328912]
["bitfinex","ETHUSD",1693511106791,0.101,1660.2,1660.1,5.121]
["bitfinex","ETHUSD",1693511106992,0.101,1660.2,1660.1,0.6032]
["bitfinex","ETHUSD",1693511107209,4.61852,1660.2,1660.1,0.6032]
["bitfinex","ETHUSD",1693511107437,9.803202,1660.2,1659.9,0.6032]
["bitfinex","ETHUSD",1693511107638,9.803202,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693511107793,9.803202,1660.2,1659.9,3.5309433]
["bitfinex","ETHUSD",1693511109425,14.320722,1660.2,1659.9,3.5309433]
["bitfinex","ETHUSD",1693511110309,14.320722,1660.2,1659.8,0.6032]
["bitfinex","ETHUSD",1693511110504,9.03614,1660.0,1659.8,3.5309433]
["bitfinex","ETHUSD",1693511110724,3.5849722,1660.1,1659.8,3.5309433]
["bitfinex","ETHUSD",1693511110725,8.1029122,1660.1,1659.8,3.5309433]
["bitfinex","ETHUSD",1693511110909,8.1029122,1660.1,1659.8,8.0494733]
["bitfinex","ETHUSD",1693511112460,8.1029122,1660.1,1659.8,3.5309433]
["bitfinex","ETHUSD",1693511112912,12.6208522,1660.1,1659.8,3.5309433]
["bitfinex","ETHUSD",1693511113981,2.1529,1660.1,1659.9,2.9277433]
["bitfinex","ETHUSD",1693511114113,2.1529,1660.1,1660.0,13.55421]
["bitfinex","ETHUSD",1693511114315,0.101,1660.2,1660.0,19.0801533]
["bitfinex","ETHUSD",1693511114564,2.2471,1660.2,1660.1,5.0459433]
["bitfinex","ETHUSD",1693511114764,2.2471,1660.2,1660.1,14.0815433]
["bitfinex","ETHUSD",1693511115436,2.2471,1660.2,1660.1,12.5665433]
["bitfinex","ETHUSD",1693511116014,2.2471,1660.2,1660.1,8.0487433]
["bitfinex","ETHUSD",1693511116242,2.2471,1660.2,1660.1,2.9277433]
["bitfinex","ETHUSD",1693511116450,6.76462,1660.2,1660.0,0.6032]
["bitfinex","ETHUSD",1693511116646,2.2471,1660.2,1660.0,3.5309433]
["bitfinex","ETHUSD",1693511117064,8.087819,1660.2,1660.0,3.5309433]
["bitfinex","ETHUSD",1693511117422,3.570269,1660.2,1660.0,3.5309433]
["bitfinex","ETHUSD",1693511117763,8.087849,1660.2,1660.0,0.6032]
["bitfinex","ETHUSD",1693511117917,3.570269,1660.2,1660.0,5.12125]
["bitfinex","ETHUSD",1693511118432,2.2471,1660.2,1660.0,14.0820633]
["bitfinex","ETHUSD",1693511122963,2.2471,1660.2,1660.0,12.5670633]
["bitfinex","ETHUSD",1693511124168,2.2471,1660.2,1660.0,14.0820633]
["bitfinex","ETHUSD",1693511124635,2.2471,1660.2,1660.1,17.9961433]
["bitfinex","ETHUSD",1693511124834,0.101,1660.2,1660.1,17.9961433]
["bitfinex","ETHUSD",1693511125037,0.101,1660.2,1660.1,20.30788263]
["bitfinex","ETHUSD",1693511131705,39.73407,1660.6,1660.1,33.14588263]
["bitfinex","ETHUSD",1693511131706,30.701,1660.6,1660.1,33.14588263]
["bitfinex","ETHUSD",1693511131916,30.701,1660.6,1660.5,1.515]
["bitfinex","ETHUSD",1693511131917,0.101,1660.6,1660.5,1.515]
["bitfinex","ETHUSD",1693511132056,0.101,1660.6,1660.5,13.4761633]
["bitfinex","ETHUSD",1693511132255,0.101,1660.6,1660.5,15.27546363]
["bitfinex","ETHUSD",1693511132970,0.101,1660.6,1660.5,19.79217363]
["bitfinex","ETHUSD",1693511133175,0.101,1660.6,1660.5,22.79217363]
["bitfinex","ETHUSD",1693511133577,0.101,1660.6,1660.5,23.39537363]
["bitfinex","ETHUSD",1693511140331,0.101,1660.6,1660.5,23.87537363]
["bitfinex","ETHUSD",1693511161271,0.101,1660.6,1660.5,17.0793633]
["bitfinex","ETHUSD",1693511161472,0.101,1660.6,1660.5,11.0476533]
["bitfinex","ETHUSD",1693511161678,0.101,1660.6,1660.5,3.5309433]
["bitfinex","ETHUSD",1693511162066,0.101,1660.6,1660.5,8.0476533]
["bitfinex","ETHUSD",1693511165685,0.101,1660.6,1660.5,12.5643633]
["bitfinex","ETHUSD",1693511166603,0.101,1660.6,1660.5,30.01551208]
["bitfinex","ETHUSD",1693511171165,0.101,1660.7,1660.5,40.42062111]
["bitfinex","ETHUSD",1693511171383,0.101,1660.7,1660.6,8.5259433]
["bitfinex","ETHUSD",1693511171588,0.101,1660.7,1660.6,22.0752333]
["bitfinex","ETHUSD",1693511177939,0.101,1660.7,1660.6,6.5309433]
["bitfinex","ETHUSD",1693511178417,0.101,1660.7,1660.6,11.0473733]
["bitfinex","ETHUSD",1693511178625,0.101,1660.7,1660.6,15.5638033]
["bitfinex","ETHUSD",1693511178786,0.101,1660.7,1660.6,21.5952333]
["bitfinex","ETHUSD",1693511179390,0.101,1660.7,1660.6,24.68641363]
["bitfinex","ETHUSD",1693511180733,0.101,1660.7,1660.6,17.5588033]
["bitfinex","ETHUSD",1693511181120,0.101,1660.7,1660.6,8.0459433]
["bitfinex","ETHUSD",1693511181298,0.101,1660.7,1660.6,12.5623733]
["bitfinex","ETHUSD",1693511182891,0.101,1660.7,1660.6,6.5309433]
["bitfinex","ETHUSD",1693511183200,0.101,1660.7,1660.6,3.5309433]
["bitfinex","ETHUSD",1693511183827,0.101,1660.7,1660.6,8.0473733]
["bitfinex","ETHUSD",1693511185946,0.101,1660.7,1660.6,8.52320649]
["bitfinex","ETHUSD",1693511188252,0.101,1660.7,1660.6,13.03963649]
["bitfinex","ETHUSD",1693511188442,0.101,1660.7,1660.6,19.07106649]
["bitfinex","ETHUSD",1693511189810,0.101,1660.7,1660.6,21.42982814]
["bitfinex","ETHUSD",1693511190013,0.101,1660.7,1660.6,21.90982814]
["bitfinex","ETHUSD",1693511190550,0.101,1660.7,1660.6,17.39339814]
["bitfinex","ETHUSD",1693511190718,0.101,1660.7,1660.6,10.03820649]
["bitfinex","ETHUSD",1693511195370,0.101,1660.7,1660.6,2.9277433]
["bitfinex","ETHUSD",1693511195917,0.101,1660.7,1660.5,5.11985]
["bitfinex","ETHUSD",1693511196117,0.101,1660.7,1660.5,9.63632]
["bitfinex","ETHUSD",1693511198790,0.101,1660.7,1660.5,5.11967]
["bitfinex","ETHUSD",1693511198950,0.772403,1660.7,1660.5,5.11967]
["bitfinex","ETHUSD",1693511199387,0.101,1660.7,1660.5,9.63638]
["bitfinex","ETHUSD",1693511200966,0.101,1660.7,1660.5,5.11967]
["bitfinex","ETHUSD",1693511201164,0.101,1660.7,1660.5,0.6032]
["bitfinex","ETHUSD",1693511202297,4.6172,1660.7,1660.5,0.6032]
["bitfinex","ETHUSD",1693511202598,9.1334,1660.7,1660.5,0.6032]
["bitfinex","ETHUSD",1693511202759,0.91334,1660.6,1660.5,0.6032]
["bitfinex","ETHUSD",1693511203393,5.42977,1660.6,1660.5,0.6032]
["bitfinex","ETHUSD",1693511203552,0.91334,1660.6,1660.5,0.6032]
["bitfinex","ETHUSD",1693511205284,5.42977,1660.6,1660.5,0.6032]
["bitfinex","ETHUSD",1693511206607,9.9462,1660.6,1660.5,0.6032]
["bitfinex","ETHUSD",1693511207309,5.42977,1660.6,1660.5,0.6032]
["bitfinex","ETHUSD",1693511210440,9.9462,1660.6,1660.5,0.6032]
["bitfinex","ETHUSD",1693511212377,9.9462,1660.6,1660.4,0.48111448]
["bitfinex","ETHUSD",1693511212572,9.9462,1660.6,1660.3,0.6032]
["bitfinex","ETHUSD",1693511212573,0.99462,1660.5,1660.3,0.6032]
["bitfinex","ETHUSD",1693511212778,13.55094,1660.4,1659.8,6.03347]
["bitfinex","ETHUSD",1693511213112,15.58004,1660.4,1659.9,2.9277433]
["bitfinex","ETHUSD",1693511213271,15.58004,1660.4,1659.9,7.4459933]
["bitfinex","ETHUSD",1693511213474,1.558004,1660.3,1659.9,11.9643333]
["bitfinex","ETHUSD",1693511213789,16.624914,1660.3,1659.7,0.49429794]
["bitfinex","ETHUSD",1693511213988,2.0291,1660.2,1659.8,2.9277433]
["bitfinex","ETHUSD",1693511214194,4.5178,1660.1,1659.8,2.9277433]
["bitfinex","ETHUSD",1693511214579,4.5178,1660.1,1659.8,7.4463533]
["bitfinex","ETHUSD",1693511214814,0.45178,1660.0,1659.7,4.51875]
["bitfinex","ETHUSD",1693511215116,4.51834,1659.9,1659.7,2.9277433]
["bitfinex","ETHUSD",1693511215281,11.54515,1660.0,1659.7,2.9277433]
["bitfinex","ETHUSD",1693511215520,7.02687,1660.0,1659.7,2.9277433]
["bitfinex","ETHUSD",1693511215719,7.02687,1660.0,1659.7,7.4466133]
["bitfinex","ETHUSD",1693511215922,7.02687,1660.0,1659.8,0.6032]
["bitfinex","ETHUSD",1693511218246,0.702687,1659.9,1659.8,0.6032]
["bitfinex","ETHUSD",1693511218547,9.739367,1659.9,1659.5,5.12258]
["bitfinex","ETHUSD",1693511218748,9.739367,1659.9,1659.5,3.5309433]
["bitfinex","ETHUSD",1693511218966,14.257707,1659.9,1659.5,3.5309433]
["bitfinex","ETHUSD",1693511219170,5.82553807,1659.8,1659.5,3.5309433]
["bitfinex","ETHUSD",1693511219381,11.233,1659.8,1659.5,3.5309433]
["bitfinex","ETHUSD",1693511219886,6.71425,1659.8,1659.5,8.0503533]
["bitfinex","ETHUSD",1693511220042,2.1955,1659.8,1659.5,14.0847833]
["bitfinex","ETHUSD",1693511221791,6.46924,1659.9,1659.5,14.0847833]
["bitfinex","ETHUSD",1693511221792,1.9509,1659.9,1659.7,1.515]
["bitfinex","ETHUSD",1693511221998,2.0861,1660.1,1659.8,9.03722]
["bitfinex","ETHUSD",1693511222146,2.0861,1660.1,1659.8,15.07083]
["bitfinex","ETHUSD",1693511222473,30.6,1660.2,1659.9,3.5309433]
["bitfinex","ETHUSD",1693511222474,32.5708,1660.2,1659.9,3.5309433]
["bitfinex","ETHUSD",1693511222682,32.5708,1660.2,1660.0,4.51807]
["bitfinex","ETHUSD",1693511223047,30.6,1660.2,1659.9,8.0491333]
["bitfinex","ETHUSD",1693511223382,35.11753,1660.2,1659.9,9.45740763]
["bitfinex","ETHUSD",1693511223583,39.63506,1660.2,1659.9,4.93921763]
["bitfinex","ETHUSD",1693511223964,39.63506,1660.2,1659.9,3.5309433]
["bitfinex","ETHUSD",1693511224285,13.55259,1660.2,1659.9,0.6032]
["bitfinex","ETHUSD",1693511224991,9.03506,1660.2,1659.9,0.6032]
["bitfinex","ETHUSD",1693511225375,11.02276,1660.2,1659.9,0.6032]
["bitfinex","ETHUSD",1693511229085,11.02276,1660.2,1659.8,0.6032]
["bitfinex","ETHUSD",1693511229086,15.54029,1660.2,1659.8,0.6032]
["bitfinex","ETHUSD",1693511229402,16.839646,1660.2,1659.8,0.6032]
["bitfinex","ETHUSD",1693511229963,12.322116,1660.2,1659.8,0.6032]
["bitfinex","ETHUSD",1693511230168,12.322116,1660.2,1659.8,5.12181]
["bitfinex","ETHUSD",1693511230377,7.804586,1660.2,1659.8,11.15542]
["bitfinex","ETHUSD",1693511231498,12.322116,1660.2,1659.8,11.15542]
["bitfinex","ETHUSD",1693511231973,7.804586,1660.2,1659.8,11.15542]
["bitfinex","ETHUSD",1693511232915,12.322116,1660.2,1659.8,11.15542]
["bitfinex","ETHUSD",1693511233413,12.322116,1660.2,1659.8,6.63681]
["bitfinex","ETHUSD",1693511233786,7.804586,1660.2,1659.8,11.15542]
["bitfinex","ETHUSD",1693511234333,12.322106,1660.2,1659.8,11.15542]
["bitfinex","ETHUSD",1693511234634,1.2322106,1660.1,1659.8,0.6032]
["bitfinex","ETHUSD",1693511234933,4.51807,1660.0,1659.8,0.6032]
["bitfinex","ETHUSD",1693511235293,6.63157,1660.0,1659.8,0.6032]
["bitfinex","ETHUSD",1693511236536,2.1135,1660.0,1659.8,5.12174]
["bitfinex","ETHUSD",1693511238435,2.1135,1660.0,1659.8,0.6032]
["bitfinex","ETHUSD",1693511238436,9.03618,1660.0,1659.8,0.6032]
["bitfinex","ETHUSD",1693511238597,10.606272,1660.0,1659.8,0.6032]
["bitfinex","ETHUSD",1693511240328,9.03618,1660.0,1659.8,0.6032]
["bitfinex","ETHUSD",1693511241698,9.03618,1660.0,1659.5,6.46475054]
["bitfinex","ETHUSD",1693511241920,13.55423,1660.0,1659.6,0.6032]
["bitfinex","ETHUSD",1693511242158,5.657,1660.1,1659.5,2.9277433]
["bitfinex","ETHUSD",1693511242159,2.1848,1659.9,1659.5,2.9277433]
["bitfinex","ETHUSD",1693511242359,13.55583,1659.8,1659.5,2.9277433]
["bitfinex","ETHUSD",1693511242519,13.55583,1659.8,1659.4,0.48218013]
["bitfinex","ETHUSD",1693511242520,10.611283,1659.8,1659.4,0.48218013]
["bitfinex","ETHUSD",1693511242722,15.129893,1659.8,1659.4,2.9277433]
["bitfinex","ETHUSD",1693511243160,10.611283,1659.8,1659.4,3.5309433]
["bitfinex","ETHUSD",1693511243365,2.1848,1659.7,1659.4,12.5702433]
["bitfinex","ETHUSD",1693511243836,1.8421,1659.9,1659.4,18.6049433]
["bitfinex","ETHUSD",1693511244167,1.8421,1659.9,1659.4,20.57687349]
["bitfinex","ETHUSD",1693511244324,1.8421,1659.9,1659.4,22.56837349]
["bitfinex","ETHUSD",1693511245236,1.8421,1659.9,1659.5,3.5309433]
["bitfinex","ETHUSD",1693511245588,1.8421,1659.9,1659.6,9.0382]
["bitfinex","ETHUSD",1693511245765,1.8421,1659.9,1659.6,9.6414]
["bitfinex","ETHUSD",1693511245968,2.696599,1659.9,1659.6,9.6414]
["bitfinex","ETHUSD",1693511253320,7.214949,1659.9,1659.6,9.6414]
["bitfinex","ETHUSD",1693511254543,2.1848,1660.0,1659.6,12.5691433]
["bitfinex","ETHUSD",1693511254720,4.51836,1659.9,1659.6,12.5691433]
["bitfinex","ETHUSD",1693511255388,2.1848,1660.0,1659.6,12.5691433]
["bitfinex","ETHUSD",1693511255727,30.6,1660.2,1659.7,2.9277433]
["bitfinex","ETHUSD",1693511255935,4.45233,1660.3,1660.0,4.51801]
["bitfinex","ETHUSD",1693511256230,11.86164168,1660.3,1659.9,10.55116]
["bitfinex","ETHUSD",1693511256392,11.86164168,1660.3,1659.9,14.0821033]
["bitfinex","ETHUSD",1693511256782,11.86164168,1660.3,1659.9,9.5640133]
["bitfinex","ETHUSD",1693511256988,16.37902168,1660.3,1659.9,9.5640133]
["bitfinex","ETHUSD",1693511258191,1.63790217,1660.2,1659.9,3.5309433]
["bitfinex","ETHUSD",1693511258399,10.67321217,1660.2,1659.9,8.0492333]
["bitfinex","ETHUSD",1693511258797,6.15543217,1660.2,1659.9,8.0492333]
["bitfinex","ETHUSD",1693511259128,6.15543217,1660.2,1659.9,9.5642333]
["bitfinex","ETHUSD",1693511259339,4.51753,1660.2,1659.9,14.0825733]
["bitfinex","ETHUSD",1693511260658,11.86165168,1660.3,1659.9,14.0825733]
["bitfinex","ETHUSD",1693511263055,6.55675,1660.3,1659.9,14.0825733]
["bitfinex","ETHUSD",1693511263255,2.0395,1660.3,1660.0,1.515]
["bitfinex","ETHUSD",1693511263550,2.0395,1660.3,1660.1,4.5178]
["bitfinex","ETHUSD",1693511265697,6.55675,1660.3,1660.0,4.51789]
["bitfinex","ETHUSD",1693511265858,12.92315468,1660.3,1660.0,4.51789]
["bitfinex","ETHUSD",1693511266025,12.92315468,1660.3,1659.9,10.0265333]
["bitfinex","ETHUSD",1693511268057,12.92315468,1660.3,1659.9,14.5448733]
["bitfinex","ETHUSD",1693511268354,11.074,1660.3,1659.9,14.5448733]
["bitfinex","ETHUSD",1693511277457,11.074,1660.3,1659.9,10.0265333]
["bitfinex","ETHUSD",1693511279662,15.59125,1660.3,1659.9,2.5805]
["bitfinex","ETHUSD",1693511279856,15.59125,1660.3,1659.9,0.6032]
["bitfinex","ETHUSD",1693511280792,15.59125,1660.3,1659.9,5.12138]
["bitfinex","ETHUSD",1693511280970,1.559125,1660.2,1659.9,5.12138]
["bitfinex","ETHUSD",1693511281318,6.076795,1660.2,1659.9,5.12138]
["bitfinex","ETHUSD",1693511281460,10.594465,1660.2,1659.9,5.12138]
["bitfinex","ETHUSD",1693511281661,6.076795,1660.2,1659.9,5.12138]
["bitfinex","ETHUSD",1693511282400,10.594315,1660.2,1659.9,5.12138]
["bitfinex","ETHUSD",1693511282696,6.076645,1660.2,1659.9,5.12138]
["bitfinex","ETHUSD",1693511283308,10.594165,1660.2,1659.9,5.12138]
["bitfinex","ETHUSD",1693511283600,1.559125,1660.2,1659.9,9.63972]
["bitfinex","ETHUSD",1693511283757,6.55675,1660.3,1659.9,9.63972]
["bitfinex","ETHUSD",1693511284481,2.0395,1660.3,1660.0,2.9277433]
["bitfinex","ETHUSD",1693511284705,4.51645,1660.6,1660.1,1.515]
["bitfinex","ETHUSD",1693511284863,2.014,1660.6,1660.3,1.515]
["bitfinex","ETHUSD",1693511285056,2.014,1660.6,1660.4,9.03396]
["bitfinex","ETHUSD",1693511285461,84.58199475,1660.7,1660.4,4.51698]
["bitfinex","ETHUSD",1693511285759,13.43169278,1660.7,1660.4,4.51698]
["bitfinex","ETHUSD",1693511285994,7.57603475,1660.7,1660.4,4.51698]
["bitfinex","ETHUSD",1693511287082,3.05978475,1660.7,1660.4,4.51698]
["bitfinex","ETHUSD",1693511287489,1.04578475,1660.7,1660.5,2.9277433]
["bitfinex","ETHUSD",1693511287684,1.04578475,1660.7,1660.5,7.4442833]
["bitfinex","ETHUSD",1693511288006,0.101,1660.7,1660.5,11.9609933]
["bitfinex","ETHUSD",1693511288207,0.101,1660.7,1660.5,13.76029063]
["bitfinex","ETHUSD",1693511291896,0.101,1660.7,1660.5,15.87849063]
["bitfinex","ETHUSD",1693511299144,0.101,1660.7,1660.5,14.36349063]
["bitfinex","ETHUSD",1693511299433,0.041,1660.7,1660.5,14.36349063]
["bitfinex","ETHUSD",1693511299634,0.041,1660.7,1660.5,12.5641933]
["bitfinex","ETHUSD",1693511301905,0.041,1660.7,1660.5,8.0474833]
["bitfinex","ETHUSD",1693511303549,0.041,1660.7,1660.5,0.6032]
["bitfinex","ETHUSD",1693511303719,4.55718,1660.7,1660.4,4.51684]
["bitfinex","ETHUSD",1693511303899,4.55718,1660.7,1660.4,7.4445833]
["bitfinex","ETHUSD",1693511307453,6.319507,1660.7,1660.3,5.12042]
["bitfinex","ETHUSD",1693511307655,15.351847,1660.7,1660.1,0.6032]
["bitfinex","ETHUSD",1693511307857,1.9891,1660.6,1660.2,2.9277433]
["bitfinex","ETHUSD",1693511308157,9.03352,1660.5,1660.2,2.9277433]
["bitfinex","ETHUSD",1693511308312,13.55028,1660.5,1660.2,2.9277433]
["bitfinex","ETHUSD",1693511308652,10.776788,1660.5,1660.0,4.113]
["bitfinex","ETHUSD",1693511308827,10.776788,1660.5,1660.1,2.9277433]
["bitfinex","ETHUSD",1693511309431,15.293548,1660.5,1660.1,2.9277433]
["bitfinex","ETHUSD",1693511309647,10.776788,1660.5,1660.1,2.9277433]
["bitfinex","ETHUSD",1693511309934,10.776788,1660.5,1660.1,7.4454933]
["bitfinex","ETHUSD",1693511310174,6.56813,1660.4,1660.1,7.4454933]
["bitfinex","ETHUSD",1693511310369,11.08516,1660.4,1660.1,2.9277433]
["bitfinex","ETHUSD",1693511311353,6.56813,1660.4,1660.1,9.10193975]
["bitfinex","ETHUSD",1693511313683,6.56813,1660.4,1660.1,7.4455133]
["bitfinex","ETHUSD",1693511313882,6.56813,1660.4,1660.1,2.9277433]
["bitfinex","ETHUSD",1693511313883,15.60219,1660.4,1660.1,2.9277433]
["bitfinex","ETHUSD",1693511315734,15.60219,1660.4,1659.9,2.5823]
["bitfinex","ETHUSD",1693511315963,17.59049,1660.4,1660.0,2.9277433]
["bitfinex","ETHUSD",1693511316141,1.560219,1660.3,1660.0,2.9277433]
["bitfinex","ETHUSD",1693511316340,9.03504,1660.2,1660.0,2.9277433]
["bitfinex","ETHUSD",1693511316536,13.55256,1660.2,1659.9,0.6032]
["bitfinex","ETHUSD",1693511316873,15.55826,1660.2,1659.9,3.5309433]
["bitfinex","ETHUSD",1693511317076,11.04074,1660.2,1659.9,3.5309433]
["bitfinex","ETHUSD",1693511318087,15.55826,1660.2,1659.9,3.5309433]
["bitfinex","ETHUSD",1693511318252,17.7218579,1660.2,1659.8,0.6032]
["bitfinex","ETHUSD",1693511318438,19.5989579,1660.2,1659.8,3.5309433]
["bitfinex","ETHUSD",1693511318638,19.5989579,1660.2,1659.8,8.0495533]
["bitfinex","ETHUSD",1693511323569,17.43536,1660.2,1659.8,8.0495533]
["bitfinex","ETHUSD",1693511324997,17.43536,1660.2,1659.8,3.5309433]
["bitfinex","ETHUSD",1693511325556,17.43536,1660.2,1659.8,8.0495433]
["bitfinex","ETHUSD",1693511326055,17.43536,1660.2,1659.8,9.5645433]
["bitfinex","ETHUSD",1693511326260,4.51684,1660.5,1660.0,13.55421]
["bitfinex","ETHUSD",1693511326489,10.51656,1660.6,1660.1,2.9277433]
["bitfinex","ETHUSD",1693511326694,6.319617,1660.7,1660.2,9.03494]
["bitfinex","ETHUSD",1693511326903,2.0681,1660.7,1660.4,4.51692]
["bitfinex","ETHUSD",1693511327070,6.58436,1660.7,1660.4,4.51692]
["bitfinex","ETHUSD",1693511327274,2.0681,1660.7,1660.4,9.0339]
["bitfinex","ETHUSD",1693511327457,0.041,1660.7,1660.4,18.12649063]
["bitfinex","ETHUSD",1693511327663,0.041,1660.7,1660.5,1.515]
["bitfinex","ETHUSD",1693511327979,0.041,1660.7,1660.6,4.51643]
["bitfinex","ETHUSD",1693511329076,0.041,1660.7,1660.5,10.54816]
["bitfinex","ETHUSD",1693511329272,0.041,1660.7,1660.5,9.03316]
["bitfinex","ETHUSD",1693511330904,0.041,1660.7,1660.5,4.51658]
["bitfinex","ETHUSD",1693511339537,4.5572,1660.7,1660.5,4.51658]
["bitfinex","ETHUSD",1693511343041,4.5572,1660.7,1660.5,5.87749106]
["bitfinex","ETHUSD",1693511343243,0.041,1660.7,1660.5,14.83694436]
["bitfinex","ETHUSD",1693511343751,0.041,1660.7,1660.5,7.4443233]
["bitfinex","ETHUSD",1693511345643,0.041,1660.7,1660.5,11.9610333]
["bitfinex","ETHUSD",1693511346809,0.041,1660.7,1660.5,7.4443233]
["bitfinex","ETHUSD",1693511347252,0.041,1660.7,1660.5,11.9610333]
["bitfinex","ETHUSD",1693511347449,0.041,1660.7,1660.5,7.4443233]
["bitfinex","ETHUSD",1693511347852,0.041,1660.7,1660.5,11.9610333]
["bitfinex","ETHUSD",1693511348015,0.041,1660.7,1660.5,7.4443233]
["bitfinex","ETHUSD",1693511348516,0.041,1660.7,1660.5,11.9610333]
["bitfinex","ETHUSD",1693511348853,0.041,1660.7,1660.5,13.92509736]
["bitfinex","ETHUSD",1693511349427,9.07344,1660.7,1660.4,1.64786733]
["bitfinex","ETHUSD",1693511349633,9.07344,1660.7,1660.4,7.4446833]
["bitfinex","ETHUSD",1693511349913,11.25104,1660.7,1660.4,7.4446833]
["bitfinex","ETHUSD",1693511351061,15.76732,1660.7,1660.3,0.49052756]
["bitfinex","ETHUSD",1693511351358,15.76732,1660.7,1660.2,4.51748]
["bitfinex","ETHUSD",1693511353253,15.76732,1660.7,1660.1,5.12087]
["bitfinex","ETHUSD",1693511353446,1.576732,1660.6,1660.1,12.5662433]
["bitfinex","ETHUSD",1693511353644,4.51679,1660.5,1660.1,17.55575267]
["bitfinex","ETHUSD",1693511353845,6.66629,1660.5,1660.1,17.55575267]
["bitfinex","ETHUSD",1693511354677,11.183,1660.5,1660.1,17.55575267]
["bitfinex","ETHUSD",1693511354860,6.66621,1660.5,1660.1,19.95415794]
["bitfinex","ETHUSD",1693511355882,6.66621,1660.5,1660.1,21.46915794]
["bitfinex","ETHUSD",1693511358739,6.66621,1660.5,1660.1,16.95135794]
["bitfinex","ETHUSD",1693511359043,11.18292,1660.5,1660.1,16.95135794]
["bitfinex","ETHUSD",1693511359242,6.66621,1660.5,1660.1,16.95135794]
["bitfinex","ETHUSD",1693511360598,11.18292,1660.5,1660.1,16.95135794]
["bitfinex","ETHUSD",1693511362404,6.66621,1660.5,1660.1,16.95135794]
["bitfinex","ETHUSD",1693511366492,0.041,1660.7,1660.3,1.515]
["bitfinex","ETHUSD",1693511366678,2.2174,1660.7,1660.4,13.4765833]
["bitfinex","ETHUSD",1693511367078,2.2174,1660.7,1660.4,17.9935633]
["bitfinex","ETHUSD",1693511367295,2.2174,1660.7,1660.5,1.79935633]
["bitfinex","ETHUSD",1693511367480,2.2174,1660.7,1660.6,4.51643]
["bitfinex","ETHUSD",1693511372426,2.2174,1660.7,1660.5,4.51656]
["bitfinex","ETHUSD",1693511375224,6.73359,1660.7,1660.5,4.51656]
["bitfinex","ETHUSD",1693511376426,6.73359,1660.7,1660.4,9.3122833]
["bitfinex","ETHUSD",1693511377299,11.24978,1660.7,1660.4,9.3122833]
["bitfinex","ETHUSD",1693511378212,11.24978,1660.7,1660.4,10.84673163]
["bitfinex","ETHUSD",1693511379025,11.24978,1660.7,1660.3,6.03212]
["bitfinex","ETHUSD",1693511379342,11.24978,1660.7,1660.3,8.9598633]
["bitfinex","ETHUSD",1693511379502,11.24978,1660.7,1660.3,13.4771133]
["bitfinex","ETHUSD",1693511379897,11.24978,1660.7,1660.3,8.9598633]
["bitfinex","ETHUSD",1693511380805,15.76597,1660.7,1660.3,8.9598633]
["bitfinex","ETHUSD",1693511381520,15.76597,1660.7,1660.3,4.4427433]
["bitfinex","ETHUSD",1693511381703,15.76597,1660.7,1660.3,8.9598933]
["bitfinex","ETHUSD",1693511382242,15.76597,1660.7,1660.3,6.14634221]
["bitfinex","ETHUSD",1693511382406,15.76597,1660.7,1660.3,4.4427433]
["bitfinex","ETHUSD",1693511382807,15.76597,1660.7,1660.2,7.89596]
["bitfinex","ETHUSD",1693511383041,15.76597,1660.7,1660.3,4.51724]
["bitfinex","ETHUSD",1693511390986,15.76597,1660.7,1660.2,4.51736]
["bitfinex","ETHUSD",1693511391169,11.24978,1660.7,1660.3,4.51712]
["bitfinex","ETHUSD",1693511391368,1.124978,1660.6,1660.3,4.51712]
["bitfinex","ETHUSD",1693511391557,5.641488,1660.6,1660.3,4.51712]
["bitfinex","ETHUSD",1693511392397,10.157998,1660.6,1660.2,4.51736]
["bitfinex","ETHUSD",1693511392985,2.0656,1660.5,1660.2,4.51736]
["bitfinex","ETHUSD",1693511393285,6.58237,1660.5,1660.3,4.5172]
["bitfinex","ETHUSD",1693511394485,7.51903668,1660.5,1660.3,4.5172]
["bitfinex","ETHUSD",1693511395184,3.00226668,1660.5,1660.3,4.5172]
["bitfinex","ETHUSD",1693511395482,0.94468859,1660.5,1660.3,9.937906]
["bitfinex","ETHUSD",1693511398800,9.97810859,1660.5,1660.1,7.10764937]
["bitfinex","ETHUSD",1693511398998,9.97810859,1660.5,1660.2,2.9277433]
["bitfinex","ETHUSD",1693511399813,12.15920859,1660.5,1660.2,2.9277433]
["bitfinex","ETHUSD",1693511400122,12.15920859,1660.5,1660.2,7.4452533]
["bitfinex","ETHUSD",1693511400317,12.15920859,1660.5,1660.2,2.9277433]
["bitfinex","ETHUSD",1693511400619,12.15920859,1660.5,1660.2,7.4452033]
["bitfinex","ETHUSD",1693511404322,12.15920859,1660.5,1660.2,2.9277433]
["bitfinex","ETHUSD",1693511405430,14.02517345,1660.5,1660.2,2.9277433]
["bitfinex","ETHUSD",1693511406433,18.54188345,1660.5,1660.1,0.47170937]
["bitfinex","ETHUSD",1693511406582,18.54188345,1660.5,1660.0,0.6032]
["bitfinex","ETHUSD",1693511406787,18.54188345,1660.5,1660.0,3.5309433]
["bitfinex","ETHUSD",1693511417864,18.54188345,1660.5,1659.9,0.47730945]
["bitfinex","ETHUSD",1693511418066,1.85418835,1660.4,1659.9,0.47730945]
["bitfinex","ETHUSD",1693511418358,13.55217,1660.3,1659.8,1.515]
["bitfinex","ETHUSD",1693511418577,13.55217,1660.3,1659.8,2.9277433]
["bitfinex","ETHUSD",1693511418706,9.0357,1660.1,1659.8,2.9277433]
["bitfinex","ETHUSD",1693511419110,9.0357,1660.1,1659.8,7.92465575]
["bitfinex","ETHUSD",1693511419510,4.51785,1660.1,1659.8,7.92465575]
["bitfinex","ETHUSD",1693511419944,4.51785,1660.1,1659.8,12.44326575]
["bitfinex","ETHUSD",1693511421114,4.51785,1660.1,1659.8,7.92465575]
["bitfinex","ETHUSD",1693511421454,4.51785,1660.1,1659.8,11.03052245]
["bitfinex","ETHUSD",1693511421455,5.835293,1660.1,1659.8,11.03052245]
["bitfinex","ETHUSD",1693511422213,13.17425,1660.2,1659.8,11.03052245]
["bitfinex","ETHUSD",1693511422413,13.17425,1660.2,1659.8,9.51552245]
["bitfinex","ETHUSD",1693511422856,8.65647,1660.2,1659.8,14.03413245]
["bitfinex","ETHUSD",1693511423560,4.1388,1660.2,1659.8,14.03413245]
["bitfinex","ETHUSD",1693511423857,8.65633,1660.2,1659.8,14.03413245]
["bitfinex","ETHUSD",1693511424060,9.973692,1660.2,1659.8,14.03413245]
["bitfinex","ETHUSD",1693511424860,5.456162,1660.2,1659.8,14.03413245]
["bitfinex","ETHUSD",1693511426559,3.500362,1660.2,1659.8,14.03413245]
["bitfinex","ETHUSD",1693511427230,2.183,1660.2,1659.8,16.96187575]
["bitfinex","ETHUSD",1693511427427,37.92737345,1660.5,1659.9,2.9277433]
["bitfinex","ETHUSD",1693511427647,9.33867345,1660.5,1660.0,13.55355]
["bitfinex","ETHUSD",1693511427847,3.06536735,1660.4,1660.0,13.55355]
["bitfinex","ETHUSD",1693511428154,0.94468859,1660.5,1660.2,13.55241]
["bitfinex","ETHUSD",1693511428358,0.94468859,1660.5,1660.2,16.4801533]
["bitfinex","ETHUSD",1693511428547,30.641,1660.7,1660.4,13.55094]
["bitfinex","ETHUSD",1693511428716,30.641,1660.7,1660.6,9.03286]
["bitfinex","ETHUSD",1693511428717,0.041,1660.7,1660.6,9.03286]
["bitfinex","ETHUSD",1693511428914,0.041,1660.7,1660.6,20.9934633]
["bitfinex","ETHUSD",1693511429117,0.041,1660.7,1660.6,24.60780963]
["bitfinex","ETHUSD",1693511429362,0.041,1660.7,1660.6,20.09137963]
["bitfinex","ETHUSD",1693511429516,0.041,1660.7,1660.6,18.57637963]
["bitfinex","ETHUSD",1693511431128,0.041,1660.7,1660.6,4.51643]
["bitfinex","ETHUSD",1693511432258,0.041,1660.7,1660.5,9.03311]
["bitfinex","ETHUSD",1693511432422,0.041,1660.7,1660.5,7.4442833]
["bitfinex","ETHUSD",1693511432862,0.041,1660.7,1660.5,11.9609933]
["bitfinex","ETHUSD",1693511433218,0.041,1660.7,1660.5,16.4777033]
["bitfinex","ETHUSD",1693511433723,0.041,1660.7,1660.5,4.51654]
["bitfinex","ETHUSD",1693511434964,0.041,1660.7,1660.5,9.03325]
["bitfinex","ETHUSD",1693511435543,0.041,1660.7,1660.5,4.51654]
["bitfinex","ETHUSD",1693511435884,0.49669,1660.7,1660.5,4.51654]
["bitfinex","ETHUSD",1693511436242,5.01289,1660.7,1660.4,9.03362]
["bitfinex","ETHUSD",1693511436442,5.01289,1660.7,1660.4,4.51677]
["bitfinex","ETHUSD",1693511436681,5.01289,1660.7,1660.3,7.00451]
["bitfinex","ETHUSD",1693511436981,9.52909,1660.7,1660.3,4.51711]
["bitfinex","ETHUSD",1693511437279,0.501289,1660.6,1660.3,9.03436]
["bitfinex","ETHUSD",1693511438297,0.501289,1660.6,1660.3,4.51711]
["bitfinex","ETHUSD",1693511438478,0.501289,1660.6,1660.3,9.03436]
["bitfinex","ETHUSD",1693511438660,9.534159,1660.6,1660.2,0.49055419]
["bitfinex","ETHUSD",1693511438857,0.9534159,1660.5,1660.2,9.03502]
["bitfinex","ETHUSD",1693511439060,0.501289,1660.6,1660.2,13.55254]
["bitfinex","ETHUSD",1693511439254,5.017749,1660.6,1660.2,9.03502]
["bitfinex","ETHUSD",1693511440179,0.501289,1660.6,1660.2,13.55254]
["bitfinex","ETHUSD",1693511440382,0.501289,1660.6,1660.2,14.15574]
["bitfinex","ETHUSD",1693511440571,4.59769,1660.7,1660.2,14.15574]
["bitfinex","ETHUSD",1693511440780,9.11388,1660.7,1660.2,14.15574]
["bitfinex","ETHUSD",1693511441284,2.63709,1660.7,1660.2,18.5984833]
["bitfinex","ETHUSD",1693511441451,2.1814,1660.7,1660.2,18.5984833]
["bitfinex","ETHUSD",1693511442194,0.041,1660.7,1660.3,4.4427433]
["bitfinex","ETHUSD",1693511442504,0.041,1660.7,1660.5,13.55013]
["bitfinex","ETHUSD",1693511443501,0.041,1660.7,1660.5,15.06513]
["bitfinex","ETHUSD",1693511446360,0.041,1660.7,1660.5,9.03342]
["bitfinex","ETHUSD",1693511446694,4.55717,1660.7,1660.4,6.63513]
["bitfinex","ETHUSD",1693511446993,4.55717,1660.7,1660.4,6.52813133]
["bitfinex","ETHUSD",1693511447186,4.55717,1660.7,1660.4,4.51693]
["bitfinex","ETHUSD",1693511447801,4.55717,1660.7,1660.4,9.03391]
["bitfinex","ETHUSD",1693511452109,4.55717,1660.7,1660.4,4.51693]
["bitfinex","ETHUSD",1693511452307,4.55717,1660.7,1660.2,8.00689]
["bitfinex","ETHUSD",1693511452308,9.07334,1660.7,1660.2,8.00689]
["bitfinex","ETHUSD",1693511452514,9.07334,1660.7,1660.2,9.4196333]
["bitfinex","ETHUSD",1693511452718,11.17704,1660.7,1660.2,15.48239263]
["bitfinex","ETHUSD",1693511453089,11.17704,1660.7,1660.2,16.08559263]
["bitfinex","ETHUSD",1693511453409,11.17704,1660.7,1660.2,17.60059263]
["bitfinex","ETHUSD",1693511454274,11.17704,1660.7,1660.2,11.56807263]
["bitfinex","ETHUSD",1693511454474,15.69321,1660.7,1660.2,5.5054433]
["bitfinex","ETHUSD",1693511455097,15.69321,1660.7,1660.2,10.0229633]
["bitfinex","ETHUSD",1693511456116,15.69321,1660.7,1660.2,14.5404833]
["bitfinex","ETHUSD",1693511456117,11.17704,1660.7,1660.2,14.5404833]
["bitfinex","ETHUSD",1693511457725,11.17704,1660.7,1660.2,10.0229633]
["bitfinex","ETHUSD",1693511458815,15.6932,1660.7,1660.2,4.9022433]
["bitfinex","ETHUSD",1693511459006,1.56932,1660.6,1660.2,4.9022433]
["bitfinex","ETHUSD",1693511459215,4.51676,1660.5,1660.2,4.9022433]
["bitfinex","ETHUSD",1693511459595,9.03313,1660.6,1660.2,9.4196633]
["bitfinex","ETHUSD",1693511459891,9.03313,1660.6,1660.1,4.51763]
["bitfinex","ETHUSD",1693511459892,15.0647,1660.6,1660.1,4.51763]
["bitfinex","ETHUSD",1693511460101,4.51656,1660.6,1660.1,9.03531]
["bitfinex","ETHUSD",1693511460414,13.5497,1660.6,1660.1,4.51763]
["bitfinex","ETHUSD",1693511461295,9.073143,1660.7,1660.1,12.5663733]
["bitfinex","ETHUSD",1693511461530,4.51645,1660.6,1660.1,12.5663733]
["bitfinex","ETHUSD",1693511463594,4.51645,1660.6,1660.1,17.0841733]
["bitfinex","ETHUSD",1693511464886,4.51645,1660.6,1660.1,12.5663733]
["bitfinex","ETHUSD",1693511465109,4.51645,1660.6,1660.1,14.60869163]
["bitfinex","ETHUSD",1693511466050,9.0329,1660.6,1660.1,14.60869163]
["bitfinex","ETHUSD",1693511466346,9.0329,1660.6,1660.1,12.5663733]
["bitfinex","ETHUSD",1693511471752,15.56745,1660.6,1660.1,5.12083]
["bitfinex","ETHUSD",1693511471952,15.56745,1660.6,1660.1,4.51763]
["bitfinex","ETHUSD",1693511475358,2.1638,1660.5,1660.1,4.51763]
["bitfinex","ETHUSD",1693511475554,6.68072,1660.5,1660.1,4.51763]
["bitfinex","ETHUSD",1693511475760,8.453892,1660.5,1660.1,4.51763]
["bitfinex","ETHUSD",1693511476139,8.453892,1660.5,1660.1,9.03543]
["bitfinex","ETHUSD",1693511476339,6.68072,1660.5,1660.1,9.03543]
["bitfinex","ETHUSD",1693511496294,0.94469639,1660.6,1660.3,1.515]
["bitfinex","ETHUSD",1693511496583,0.94469639,1660.6,1660.4,4.51698]
["bitfinex","ETHUSD",1693511496963,0.94469639,1660.6,1660.3,10.54915]
["bitfinex","ETHUSD",1693511497593,0.94469639,1660.6,1660.3,6.03205]
["bitfinex","ETHUSD",1693511498106,5.46118639,1660.6,1660.2,10.8707333]
["bitfinex","ETHUSD",1693511498413,5.46118639,1660.6,1660.2,17.01253163]
["bitfinex","ETHUSD",1693511499414,0.94469639,1660.6,1660.2,17.01253163]
["bitfinex","ETHUSD",1693511500976,5.46114639,1660.6,1660.2,17.01253163]
["bitfinex","ETHUSD",1693511501968,5.46114639,1660.6,1660.2,12.49501163]
["bitfinex","ETHUSD",1693511502476,7.53764639,1660.6,1660.2,17.01253163]
["bitfinex","ETHUSD",1693511502873,7.53764639,1660.6,1660.2,12.49501163]
["bitfinex","ETHUSD",1693511503835,7.53764639,1660.6,1660.2,17.01253163]
["bitfinex","ETHUSD",1693511505123,7.53764639,1660.6,1660.2,6.42799]
["bitfinex","ETHUSD",1693511505124,8.54150176,1660.6,1660.2,6.42799]
["bitfinex","ETHUSD",1693511505622,8.54150176,1660.6,1660.2,10.94551]
["bitfinex","ETHUSD",1693511506019,4.02505176,1660.6,1660.2,10.94551]
["bitfinex","ETHUSD",1693511506425,8.54150176,1660.6,1660.2,6.42799]
["bitfinex","ETHUSD",1693511507123,8.54150176,1660.6,1660.2,10.94551]
["bitfinex","ETHUSD",1693511509523,0.85415018,1660.5,1660.2,4.51749]
["bitfinex","ETHUSD",1693511509824,0.85415018,1660.5,1660.2,9.03501]
["bitfinex","ETHUSD",1693511511531,4.87089639,1660.6,1660.2,9.03501]
["bitfinex","ETHUSD",1693511512591,3.02119639,1660.6,1660.2,13.55253]
["bitfinex","ETHUSD",1693511512895,3.02119639,1660.6,1660.2,9.03501]
["bitfinex","ETHUSD",1693511519267,7.53767639,1660.6,1660.2,9.03501]
["bitfinex","ETHUSD",1693511521477,7.47755639,1660.6,1660.2,4.51749]
["bitfinex","ETHUSD",1693511521632,8.43306064,1660.6,1660.2,4.51749]
["bitfinex","ETHUSD",1693511524567,8.43306064,1660.6,1660.2,9.03501]
["bitfinex","ETHUSD",1693511524768,6.59298,1660.6,1660.2,9.03501]
["bitfinex","ETHUSD",1693511524945,2.0765,1660.6,1660.3,1.515]
["bitfinex","ETHUSD",1693511525161,2.0765,1660.6,1660.4,4.51698]
["bitfinex","ETHUSD",1693511525441,0.041,1660.7,1660.4,15.06594]
["bitfinex","ETHUSD",1693511525651,2.1383,1660.7,1660.6,4.51643]
["bitfinex","ETHUSD",1693511525853,2.1383,1660.7,1660.6,9.03286]
["bitfinex","ETHUSD",1693511526070,0.041,1660.7,1660.6,4.51643]
["bitfinex","ETHUSD",1693511526370,0.041,1660.7,1660.5,4.5165]
["bitfinex","ETHUSD",1693511526565,0.041,1660.7,1660.5,9.03306]
["bitfinex","ETHUSD",1693511526957,0.041,1660.7,1660.5,4.5165]
["bitfinex","ETHUSD",1693511527677,13.58972,1660.7,1660.0,10.11620798]
["bitfinex","ETHUSD",1693511527865,13.58972,1660.7,1660.1,13.7668633]
["bitfinex","ETHUSD",1693511527866,1.358972,1660.6,1660.1,13.7668633]
["bitfinex","ETHUSD",1693511528040,8.046542,1660.6,1660.1,13.7668633]
["bitfinex","ETHUSD",1693511528868,8.046542,1660.6,1660.1,15.2818633]
["bitfinex","ETHUSD",1693511529073,6.68757,1660.6,1660.1,15.2818633]
["bitfinex","ETHUSD",1693511530977,6.68757,1660.6,1660.2,1.515]
["bitfinex","ETHUSD",1693511531275,6.68757,1660.6,1660.3,4.5172]
["bitfinex","ETHUSD",1693511531500,2.1709,1660.6,1660.3,4.5172]
["bitfinex","ETHUSD",1693511531653,2.1709,1660.6,1660.3,9.03445]
["bitfinex","ETHUSD",1693511532561,2.1709,1660.6,1660.3,10.541125]
["bitfinex","ETHUSD",1693511544679,2.1709,1660.6,1660.3,4.5172]
["bitfinex","ETHUSD",1693511544885,6.68734,1660.6,1660.3,4.5172]
["bitfinex","ETHUSD",1693511547821,2.9277433,1660.4,1659.8,2.20309033]
["bitfinex","ETHUSD",1693511548024,5.45960081,1660.0,1659.6,0.63204718]
["bitfinex","ETHUSD",1693511548226,9.03678,1659.9,1659.3,4.51976]
["bitfinex","ETHUSD",1693511548536,0.94460081,1660.0,1659.5,13.55802]
["bitfinex","ETHUSD",1693511549107,0.94460081,1660.0,1659.7,4.51883]
["bitfinex","ETHUSD",1693511549295,5.76894089,1660.0,1659.5,6.03427]
["bitfinex","ETHUSD",1693511549595,10.28712089,1660.0,1659.5,9.03855]
["bitfinex","ETHUSD",1693511550296,10.28712089,1660.0,1659.4,1.515]
["bitfinex","ETHUSD",1693511550504,14.80530089,1660.0,1659.4,6.0347]
["bitfinex","ETHUSD",1693511551035,2.0113,1659.9,1659.4,6.0347]
["bitfinex","ETHUSD",1693511551337,6.52974,1659.9,1659.4,11.887289]
["bitfinex","ETHUSD",1693511552324,11.04818,1659.9,1659.4,10.2953323]
["bitfinex","ETHUSD",1693511554213,15.56662,1659.9,1659.4,5.7756323]
["bitfinex","ETHUSD",1693511555545,15.56662,1659.9,1659.3,2.4787]
["bitfinex","ETHUSD",1693511555743,15.56662,1659.9,1659.3,5.4064433]
["bitfinex","ETHUSD",1693511556295,15.56662,1659.9,1659.3,1.8755]
["bitfinex","ETHUSD",1693511556296,20.0093633,1659.9,1659.3,1.8755]
["bitfinex","ETHUSD",1693511556502,3.0,1659.8,1659.3,1.8755]
["bitfinex","ETHUSD",1693511556713,9.03804,1659.7,1659.3,1.8755]
["bitfinex","ETHUSD",1693511556914,9.942364,1659.6,1659.3,1.8755]
["bitfinex","ETHUSD",1693511559403,2.9277433,1659.5,1658.9,0.1]
["bitfinex","ETHUSD",1693511559744,4.5197,1659.4,1658.9,7.24324]
["bitfinex","ETHUSD",1693511560058,11.0473,1659.4,1658.9,7.24324]
["bitfinex","ETHUSD",1693511560355,12.903991,1659.4,1658.9,7.24324]
["bitfinex","ETHUSD",1693511561235,2.0079,1659.4,1658.9,19.2131033]
["bitfinex","ETHUSD",1693511561555,2.0079,1659.4,1659.1,4.52046]
["bitfinex","ETHUSD",1693511562037,2.0079,1659.4,1659.1,9.04098]
["bitfinex","ETHUSD",1693511562555,2.0079,1659.4,1659.1,4.52046]
["bitfinex","ETHUSD",1693511562859,6.52762,1659.4,1659.1,4.52046]
["bitfinex","ETHUSD",1693511563918,6.52762,1659.4,1659.0,7.4482733]
["bitfinex","ETHUSD",1693511565537,6.52762,1659.4,1659.0,9.52104663]
["bitfinex","ETHUSD",1693511566142,6.52762,1659.4,1659.0,14.04183663]
["bitfinex","ETHUSD",1693511567926,11.04734,1659.4,1659.0,9.52104663]
["bitfinex","ETHUSD",1693511568267,11.04734,1659.4,1659.0,7.4482733]
["bitfinex","ETHUSD",1693511569362,11.04734,1659.4,1659.0,12.5722633]
["bitfinex","ETHUSD",1693511569948,6.52762,1659.4,1659.0,12.5722633]
["bitfinex","ETHUSD",1693511570650,5.89882022,1659.4,1659.0,12.5722633]
["bitfinex","ETHUSD",1693511572556,5.89882022,1659.4,1659.0,17.0930533]
["bitfinex","ETHUSD",1693511572809,5.89882022,1659.4,1659.0,19.74139235]
["bitfinex","ETHUSD",1693511578166,5.89882022,1659.4,1659.0,15.22060235]
["bitfinex","ETHUSD",1693511578367,5.89882022,1659.4,1659.0,12.5722633]
["bitfinex","ETHUSD",1693511580073,5.89882022,1659.4,1659.0,0.6032]
["bitfinex","ETHUSD",1693511580074,14.93822022,1659.4,1659.0,0.6032]
["bitfinex","ETHUSD",1693511580289,10.41850022,1659.4,1659.0,5.12396]
["bitfinex","ETHUSD",1693511581349,10.41850022,1659.4,1659.0,0.6032]
["bitfinex","ETHUSD",1693511582275,10.41850022,1659.4,1659.0,5.12399]
["bitfinex","ETHUSD",1693511582579,1.04185002,1659.3,1659.0,5.12399]
["bitfinex","ETHUSD",1693511582774,5.56194002,1659.3,1659.0,5.12399]
["bitfinex","ETHUSD",1693511583677,10.08203002,1659.3,1659.0,0.6032]
["bitfinex","ETHUSD",1693511584460,10.08203002,1659.3,1658.9,7.87153593]
["bitfinex","ETHUSD",1693511584671,10.08203002,1659.3,1659.0,1.04808013]
["bitfinex","ETHUSD",1693511584887,1.008203,1659.2,1659.0,1.04808013]
["bitfinex","ETHUSD",1693511585069,1.008203,1659.2,1659.0,5.56882013]
["bitfinex","ETHUSD",1693511585247,1.37910022,1659.4,1659.0,13.56232]
["bitfinex","ETHUSD",1693511585448,0.903804,1659.6,1659.2,1.00820299]
["bitfinex","ETHUSD",1693511585654,2.875204,1659.6,1659.3,9.03984]
["bitfinex","ETHUSD",1693511585874,2.875204,1659.6,1659.3,11.75594]
["bitfinex","ETHUSD",1693511586053,7.394374,1659.6,1659.3,7.23602]
["bitfinex","ETHUSD",1693511586699,5.422974,1659.6,1659.3,7.23602]
["bitfinex","ETHUSD",1693511586849,2.413562,1659.8,1659.5,1.515]
["bitfinex","ETHUSD",1693511587049,35.11836,1659.9,1659.6,4.51916]
["bitfinex","ETHUSD",1693511587375,4.51836,1659.9,1659.6,7.08336]
["bitfinex","ETHUSD",1693511589207,5.1213576,1659.9,1659.6,4.51915]
["bitfinex","ETHUSD",1693511589491,9.03634,1660.0,1659.6,9.03831]
["bitfinex","ETHUSD",1693511589792,8.518847,1660.0,1659.7,7.27996]
["bitfinex","ETHUSD",1693511590650,8.518847,1660.0,1659.7,11.79884]
["bitfinex","ETHUSD",1693511590651,4.000727,1660.0,1659.7,11.79884]
["bitfinex","ETHUSD",1693511591057,8.518877,1660.0,1659.7,7.27996]
["bitfinex","ETHUSD",1693511592110,4.000727,1660.0,1659.7,11.79884]
["bitfinex","ETHUSD",1693511592306,4.000727,1660.0,1659.7,17.83272]
["bitfinex","ETHUSD",1693511592307,2.0453,1660.0,1659.7,17.83272]
["bitfinex","ETHUSD",1693511592508,50.4052,1660.2,1659.8,1.04771993]
["bitfinex","ETHUSD",1693511592719,50.4052,1660.2,1659.9,4.51829]
["bitfinex","ETHUSD",1693511592886,54.92274,1660.2,1659.9,4.51829]
["bitfinex","ETHUSD",1693511593086,5.492274,1660.1,1659.9,4.51829]
["bitfinex","ETHUSD",1693511594192,10.010074,1660.1,1659.9,4.51829]
["bitfinex","ETHUSD",1693511595289,4.5178,1660.1,1659.9,4.51829]
["bitfinex","ETHUSD",1693511597412,4.5178,1660.1,1659.8,4.51835]
["bitfinex","ETHUSD",1693511600518,13.5534,1660.1,1659.7,2.7612]
["bitfinex","ETHUSD",1693511600719,9.0356,1660.1,1659.7,7.28]
["bitfinex","ETHUSD",1693511604122,9.0356,1660.1,1659.7,11.79888]
["bitfinex","ETHUSD",1693511604634,4.5178,1660.1,1659.7,13.64249]
["bitfinex","ETHUSD",1693511604925,4.5178,1660.1,1659.7,11.79888]
["bitfinex","ETHUSD",1693511610354,6.50274,1660.2,1659.7,11.79888]
["bitfinex","ETHUSD",1693511610623,4.51785,1660.1,1659.7,16.31776]
["bitfinex","ETHUSD",1693511614229,4.51785,1660.1,1659.7,11.79888]
["bitfinex","ETHUSD",1693511614230,9.0357,1660.1,1659.7,11.79888]
["bitfinex","ETHUSD",1693511614733,6.50274,1660.2,1659.7,17.83276]
["bitfinex","ETHUSD",1693511614893,2.412801,1660.4,1659.8,2.9277433]
["bitfinex","ETHUSD",1693511615097,2.412801,1660.4,1660.1,15.06822]
["bitfinex","ETHUSD",1693511615405,32.5565,1660.5,1660.2,1.515]
["bitfinex","ETHUSD",1693511615604,1.9565,1660.5,1660.3,4.51725]
["bitfinex","ETHUSD",1693511616210,1.9565,1660.5,1660.3,7.15515]
["bitfinex","ETHUSD",1693511616211,6.47321,1660.5,1660.3,7.15515]
["bitfinex","ETHUSD",1693511616713,6.47321,1660.5,1660.3,2.6379]
["bitfinex","ETHUSD",1693511616915,6.47321,1660.5,1660.0,6.63613]
["bitfinex","ETHUSD",1693511616916,16.905601,1660.5,1660.0,6.63613]
["bitfinex","ETHUSD",1693511617119,17.5085986,1660.5,1660.0,6.0794433]
["bitfinex","ETHUSD",1693511618031,17.5085986,1660.5,1660.1,4.51777]
["bitfinex","ETHUSD",1693511618229,17.5085986,1660.5,1660.0,10.5974533]
["bitfinex","ETHUSD",1693511618230,1.75085986,1660.4,1660.0,10.5974533]
["bitfinex","ETHUSD",1693511618429,4.51731,1660.3,1660.0,10.5974533]
["bitfinex","ETHUSD",1693511619599,4.46731,1660.3,1660.0,10.5974533]
["bitfinex","ETHUSD",1693511619800,8.98462,1660.3,1660.0,3.1517]
["bitfinex","ETHUSD",1693511623119,8.98462,1660.3,1660.0,7.66973]
["bitfinex","ETHUSD",1693511623620,10.30702798,1660.3,1660.0,7.66973]
["bitfinex","ETHUSD",1693511624519,5.78971798,1660.3,1660.0,7.66973]
["bitfinex","ETHUSD",1693511629759,4.46731,1660.3,1660.0,7.06653]
["bitfinex","ETHUSD",1693511630273,4.51712,1660.4,1660.0,16.10267]
["bitfinex","ETHUSD",1693511630579,7.872281,1660.5,1660.0,16.10267]
["bitfinex","ETHUSD",1693511630856,1.9565,1660.5,1660.0,19.0304133]
["bitfinex","ETHUSD",1693511631038,4.9565,1660.5,1660.0,20.5454133]
["bitfinex","ETHUSD",1693511632263,9.47323,1660.5,1660.0,20.5454133]
["bitfinex","ETHUSD",1693511632971,18.50667,1660.5,1660.0,7.06653]
["bitfinex","ETHUSD",1693511642591,18.50667,1660.5,1660.0,2.5485]
["bitfinex","ETHUSD",1693511642791,1.850667,1660.4,1660.0,2.5485]
["bitfinex","ETHUSD",1693511642995,4.51731,1660.3,1660.0,2.5485]
["bitfinex","ETHUSD",1693511643161,4.51731,1660.3,1659.7,4.51874]
["bitfinex","ETHUSD",1693511643162,16.4796733,1660.3,1659.7,4.51874]
["bitfinex","ETHUSD",1693511643361,16.4796733,1660.3,1659.7,2.6765]
["bitfinex","ETHUSD",1693511643362,1.515,1660.1,1659.7,2.6765]
["bitfinex","ETHUSD",1693511643567,0.4515,1660.1,1659.7,16.23314]
["bitfinex","ETHUSD",1693511643787,7.00824,1660.1,1659.7,16.23314]
["bitfinex","ETHUSD",1693511644967,11.52608,1660.1,1659.7,16.23314]
["bitfinex","ETHUSD",1693511645168,7.00824,1660.1,1659.7,16.23314]
["bitfinex","ETHUSD",1693511645369,7.51756,1660.2,1659.7,19.1608833]
["bitfinex","ETHUSD",1693511645592,7.51756,1660.2,1659.7,20.6758833]
["bitfinex","ETHUSD",1693511645790,9.52716,1660.2,1659.7,20.6758833]
["bitfinex","ETHUSD",1693511645975,14.04472,1660.2,1659.7,20.6758833]
["bitfinex","ETHUSD",1693511647595,20.44765064,1660.2,1659.7,2.6765]
["bitfinex","ETHUSD",1693511647798,2.04476506,1660.1,1659.7,2.6765]
["bitfinex","ETHUSD",1693511647978,9.03624,1660.0,1659.7,2.6765]
["bitfinex","ETHUSD",1693511648298,13.55436,1660.0,1659.7,2.6765]
["bitfinex","ETHUSD",1693511648625,10.99854,1660.0,1659.7,2.6765]
["bitfinex","ETHUSD",1693511648820,6.48042,1660.0,1659.7,7.19538]
["bitfinex","ETHUSD",1693511648966,13.92061064,1660.2,1659.7,17.856475]
["bitfinex","ETHUSD",1693511649163,1.9623,1660.1,1659.7,16.23314]
["bitfinex","ETHUSD",1693511649777,6.4801,1660.1,1659.7,16.23314]
["bitfinex","ETHUSD",1693511650561,9.40309064,1660.2,1659.7,20.6758833]
["bitfinex","ETHUSD",1693511650562,3.0,1660.2,1659.7,20.6758833]
["bitfinex","ETHUSD",1693511650767,4.88537064,1660.3,1659.7,20.6758833]
["bitfinex","ETHUSD",1693511651197,6.81487064,1660.3,1659.7,20.6758833]
["bitfinex","ETHUSD",1693511651402,3.81487064,1660.3,1659.8,2.06758833]
["bitfinex","ETHUSD",1693511651603,8.33215064,1660.3,1659.9,9.0364]
["bitfinex","ETHUSD",1693511651781,8.33215064,1660.3,1660.0,2.7674]
["bitfinex","ETHUSD",1693511651984,8.33215064,1660.3,1660.0,7.28534]
["bitfinex","ETHUSD",1693511652502,17.36671064,1660.3,1660.0,2.7674]
["bitfinex","ETHUSD",1693511652801,1.73667106,1660.2,1660.0,2.7674]
["bitfinex","ETHUSD",1693511652968,4.5178,1660.1,1660.0,2.7674]
["bitfinex","ETHUSD",1693511653169,9.0356,1660.1,1660.0,2.7674]
["bitfinex","ETHUSD",1693511653370,13.5534,1660.1,1659.6,4.51903]
["bitfinex","ETHUSD",1693511653571,15.5952,1660.1,1659.7,2.6593]
["bitfinex","ETHUSD",1693511653766,1.55952,1660.0,1659.7,2.6593]
["bitfinex","ETHUSD",1693511654010,9.03668,1659.9,1659.7,2.6593]
["bitfinex","ETHUSD",1693511655432,4.51834,1659.9,1659.7,7.17815]
["bitfinex","ETHUSD",1693511656921,6.07767,1660.0,1659.7,11.69703]
["bitfinex","ETHUSD",1693511656922,4.51815,1660.0,1659.7,11.69703]
["bitfinex","ETHUSD",1693511658928,4.51815,1660.0,1659.7,7.17815]
["bitfinex","ETHUSD",1693511660219,9.03635,1660.0,1659.7,7.17815]
["bitfinex","ETHUSD",1693511663925,10.59595,1660.0,1659.7,7.17815]
["bitfinex","ETHUSD",1693511670790,9.03635,1660.0,1659.7,7.17815]
["bitfinex","ETHUSD",1693511670933,2.0418,1660.1,1659.7,16.21591]
["bitfinex","ETHUSD",1693511671131,2.0418,1660.1,1659.7,17.73091]
["bitfinex","ETHUSD",1693511671330,2.0418,1660.1,1659.7,16.21591]
["bitfinex","ETHUSD",1693511671533,6.55962,1660.1,1659.7,18.440903]
["bitfinex","ETHUSD",1693511672177,2.0418,1660.1,1659.7,18.440903]
["bitfinex","ETHUSD",1693511672361,6.5596,1660.1,1659.7,18.440903]
["bitfinex","ETHUSD",1693511673277,2.0418,1660.1,1659.7,18.440903]
["bitfinex","ETHUSD",1693511690207,2.0418,1660.1,1659.7,7.17815]
["bitfinex","ETHUSD",1693511690388,11.07742,1660.1,1659.7,7.17815]
["bitfinex","ETHUSD",1693511690560,18.99561064,1660.1,1659.7,2.6593]
["bitfinex","ETHUSD",1693511691267,17.48061064,1660.1,1659.7,2.6593]
["bitfinex","ETHUSD",1693511691595,9.03668,1659.9,1659.7,2.6593]
["bitfinex","ETHUSD",1693511692074,4.51834,1659.9,1659.7,2.6593]
["bitfinex","ETHUSD",1693511692259,4.51834,1659.9,1659.7,7.17818]
["bitfinex","ETHUSD",1693511693699,4.51821,1660.0,1659.7,7.17818]
["bitfinex","ETHUSD",1693511693909,2.0418,1660.1,1659.7,17.73094]
["bitfinex","ETHUSD",1693511694109,2.0418,1660.1,1659.7,19.955938]
["bitfinex","ETHUSD",1693511694712,2.0418,1660.1,1659.8,1.515]
["bitfinex","ETHUSD",1693511695004,2.0418,1660.1,1659.9,13.55502]
["bitfinex","ETHUSD",1693511695311,2.0418,1660.1,1659.9,16.30042]
["bitfinex","ETHUSD",1693511695894,2.0418,1660.1,1659.9,11.78208]
["bitfinex","ETHUSD",1693511700272,1.88537064,1660.3,1659.9,18.081986]
["bitfinex","ETHUSD",1693511700607,1.88537064,1660.3,1659.8,1.515]
["bitfinex","ETHUSD",1693511700608,15.43718064,1660.3,1659.8,4.51852]
["bitfinex","ETHUSD",1693511700775,1.9823,1660.2,1659.8,4.51848]
["bitfinex","ETHUSD",1693511700970,4.51785,1660.1,1659.8,4.51848]
["bitfinex","ETHUSD",1693511701412,9.0357,1660.1,1659.7,6.03375]
["bitfinex","ETHUSD",1693511701567,2.88587,1660.0,1659.5,10.55349]
["bitfinex","ETHUSD",1693511701781,2.88587,1660.0,1659.5,9.03864]
["bitfinex","ETHUSD",1693511701782,9.03696,1659.9,1659.5,9.03864]
["bitfinex","ETHUSD",1693511702197,2.0663,1659.8,1659.5,9.03864]
["bitfinex","ETHUSD",1693511702511,2.0663,1659.8,1659.5,13.55807]
["bitfinex","ETHUSD",1693511705124,2.0663,1659.8,1659.5,4.51921]
["bitfinex","ETHUSD",1693511705419,17.13717,1659.8,1659.4,2.6144]
["bitfinex","ETHUSD",1693511705570,9.03832,1659.6,1659.4,2.6144]
["bitfinex","ETHUSD",1693511706015,6.232727,1659.7,1659.4,7.13395]
["bitfinex","ETHUSD",1693511706219,2.1054,1659.6,1659.4,11.65365]
["bitfinex","ETHUSD",1693511706517,2.1054,1659.6,1659.4,7.13395]
["bitfinex","ETHUSD",1693511707174,2.1054,1659.6,1659.3,4.51977]
["bitfinex","ETHUSD",1693511707374,1.515,1659.5,1659.1,2.6144]
["bitfinex","ETHUSD",1693511707611,13.55928,1659.4,1658.9,4.62093]
["bitfinex","ETHUSD",1693511707815,13.55928,1659.4,1659.1,9.04098]
["bitfinex","ETHUSD",1693511707816,3.612828,1659.4,1659.1,9.04098]
["bitfinex","ETHUSD",1693511708020,8.132638,1659.4,1659.1,4.52046]
["bitfinex","ETHUSD",1693511708985,2.1054,1659.4,1659.1,4.52046]
["bitfinex","ETHUSD",1693511709228,2.1054,1659.4,1659.1,15.0765]
["bitfinex","ETHUSD",1693511709526,4.51891,1659.7,1659.2,1.515]
["bitfinex","ETHUSD",1693511709822,1.9691,1659.6,1659.3,13.55952]
["bitfinex","ETHUSD",1693511709991,1.9691,1659.6,1659.3,16.26652]
["bitfinex","ETHUSD",1693511710188,1.9691,1659.6,1659.3,11.74668]
["bitfinex","ETHUSD",1693511710385,7.43709,1659.6,1659.3,11.74668]
["bitfinex","ETHUSD",1693511710925,11.95626,1659.6,1659.3,11.74668]
["bitfinex","ETHUSD",1693511712225,16.47543,1659.6,1658.9,0.1]
["bitfinex","ETHUSD",1693511712385,20.9181733,1659.6,1659.0,7.23146]
["bitfinex","ETHUSD",1693511712584,6.167203,1659.5,1659.0,16.2729]
["bitfinex","ETHUSD",1693511712885,10.686863,1659.5,1659.0,16.2729]
["bitfinex","ETHUSD",1693511713088,1.9759,1659.4,1659.0,16.2729]
["bitfinex","ETHUSD",1693511713293,6.49575,1659.4,1659.0,16.2729]
["bitfinex","ETHUSD",1693511714421,7.28600135,1659.4,1659.0,16.2729]
["bitfinex","ETHUSD",1693511715998,7.28586135,1659.4,1659.0,16.2729]
["bitfinex","ETHUSD",1693511716813,7.28586135,1659.4,1658.9,0.1]
["bitfinex","ETHUSD",1693511716814,5.69389465,1659.4,1658.9,0.1]
["bitfinex","ETHUSD",1693511717016,23.77278465,1659.4,1658.9,0.1]
["bitfinex","ETHUSD",1693511717216,1.515,1659.3,1658.9,0.1]
["bitfinex","ETHUSD",1693511717420,13.5609,1659.2,1658.9,0.1]
["bitfinex","ETHUSD",1693511717736,1.35609,1659.1,1658.9,0.1]
["bitfinex","ETHUSD",1693511718063,4.52079,1659.0,1658.9,0.1]
["bitfinex","ETHUSD",1693511718719,4.52062,1659.1,1658.9,4.62106]
["bitfinex","ETHUSD",1693511718924,6.45666,1659.2,1658.9,4.62106]
["bitfinex","ETHUSD",1693511719239,1.9364,1659.2,1658.9,9.14212]
["bitfinex","ETHUSD",1693511719435,2.582041,1659.2,1658.9,9.14212]
["bitfinex","ETHUSD",1693511719754,7.102361,1659.2,1658.9,9.14212]
["bitfinex","ETHUSD",1693511720046,11.622681,1659.2,1658.9,4.62106]
["bitfinex","ETHUSD",1693511720811,1.9364,1659.2,1658.9,13.66318]
["bitfinex","ETHUSD",1693511721329,9.04011,1659.3,1658.9,13.66318]
["bitfinex","ETHUSD",1693511721559,4.51998,1659.3,1658.9,13.66318]
["bitfinex","ETHUSD",1693511721766,4.51984,1659.4,1658.9,13.66318]
["bitfinex","ETHUSD",1693511721767,6.51234,1659.4,1658.9,13.66318]
["bitfinex","ETHUSD",1693511722830,11.03218,1659.4,1658.9,13.66318]
["bitfinex","ETHUSD",1693511723009,13.1287638,1659.4,1658.9,13.66318]
["bitfinex","ETHUSD",1693511723220,17.6483238,1659.4,1658.9,0.1]
["bitfinex","ETHUSD",1693511723457,9.0406,1659.2,1658.9,0.1]
["bitfinex","ETHUSD",1693511723660,4.5203,1659.2,1658.9,4.62099]
["bitfinex","ETHUSD",1693511723930,4.5203,1659.2,1658.9,9.14205]
["bitfinex","ETHUSD",1693511723931,2.0563,1659.2,1658.9,9.14205]
["bitfinex","ETHUSD",1693511724131,2.0563,1659.2,1658.9,15.31182]
["bitfinex","ETHUSD",1693511724550,6.57659,1659.2,1658.9,15.31182]
["bitfinex","ETHUSD",1693511724773,6.57659,1659.2,1658.9,9.14205]
["bitfinex","ETHUSD",1693511726483,6.57659,1659.2,1658.9,4.62099]
["bitfinex","ETHUSD",1693511726894,6.57659,1659.2,1659.0,2.7736]
["bitfinex","ETHUSD",1693511727381,6.57659,1659.2,1659.0,7.29438]
["bitfinex","ETHUSD",1693511731749,6.52899,1659.9,1659.5,13.55817]
["bitfinex","ETHUSD",1693511731942,11.04738,1659.9,1659.5,11.79774]
["bitfinex","ETHUSD",1693511732399,4.5182,1660.0,1659.6,1.515]
["bitfinex","ETHUSD",1693511732554,4.51835,1659.9,1659.6,10.55306]
["bitfinex","ETHUSD",1693511733158,4.51835,1659.9,1659.6,4.51891]
["bitfinex","ETHUSD",1693511733655,9.0367,1659.9,1659.5,11.79767]
["bitfinex","ETHUSD",1693511733879,9.0367,1659.9,1659.5,7.2783]
["bitfinex","ETHUSD",1693511734074,10.39219,1659.9,1659.5,7.2783]
["bitfinex","ETHUSD",1693511734275,17.01764,1659.9,1659.5,7.2783]
["bitfinex","ETHUSD",1693511735295,17.01764,1659.9,1659.5,11.79773]
["bitfinex","ETHUSD",1693511735481,11.1438,1659.9,1659.5,11.79773]
["bitfinex","ETHUSD",1693511739758,6.62545,1659.9,1659.5,11.79773]
["bitfinex","ETHUSD",1693511740196,11.14379,1659.9,1659.5,7.27843]
["bitfinex","ETHUSD",1693511740396,11.14378,1659.9,1659.5,7.27839]
["bitfinex","ETHUSD",1693511741806,15.66212,1659.9,1659.5,7.27839]
["bitfinex","ETHUSD",1693511742038,1.566212,1659.8,1659.5,7.27839]
["bitfinex","ETHUSD",1693511742230,4.51888,1659.7,1659.5,7.27839]
["bitfinex","ETHUSD",1693511742890,6.62544,1659.9,1659.5,11.79782]
["bitfinex","ETHUSD",1693511743085,9.03581,1660.1,1659.5,16.31725]
["bitfinex","ETHUSD",1693511743286,4.51787,1660.1,1659.5,20.7599933]
["bitfinex","ETHUSD",1693511743499,9.03642,1660.0,1659.6,6.59502933]
["bitfinex","ETHUSD",1693511743707,11.14852,1660.0,1659.6,6.59502933]
["bitfinex","ETHUSD",1693511746642,15.66673,1660.0,1659.5,2.759]
["bitfinex","ETHUSD",1693511746834,16.2697276,1660.0,1659.5,2.759]
["bitfinex","ETHUSD",1693511747502,16.2697276,1660.0,1659.5,7.27838]
["bitfinex","ETHUSD",1693511748705,16.2697276,1660.0,1659.5,2.759]
["bitfinex","ETHUSD",1693511749240,16.2697276,1660.0,1659.5,7.2784]
["bitfinex","ETHUSD",1693511749448,9.03734,1659.8,1659.5,7.2784]
["bitfinex","ETHUSD",1693511750109,1.515,1659.7,1659.4,4.51948]
["bitfinex","ETHUSD",1693511750446,1.515,1659.7,1659.3,2.6273]
["bitfinex","ETHUSD",1693511750447,10.553,1659.7,1659.3,2.6273]
["bitfinex","ETHUSD",1693511750649,11.9657433,1659.7,1659.1,4.52047]
["bitfinex","ETHUSD",1693511750822,7.4467133,1659.7,1659.2,9.04032]
["bitfinex","ETHUSD",1693511751017,0.74467133,1659.6,1659.2,9.04032]
["bitfinex","ETHUSD",1693511751217,0.74467133,1659.6,1659.2,4.52011]
["bitfinex","ETHUSD",1693511751443,7.27156133,1659.6,1659.2,4.52011]
["bitfinex","ETHUSD",1693511751641,11.79075133,1659.6,1659.1,11.66807]
["bitfinex","ETHUSD",1693511751957,16.30994133,1659.6,1659.1,2.6273]
["bitfinex","ETHUSD",1693511752123,9.03946,1659.4,1659.1,2.6273]
["bitfinex","ETHUSD",1693511752310,6.15057413,1659.5,1659.1,2.6273]
["bitfinex","ETHUSD",1693511752515,1.63099413,1659.5,1659.1,16.18873]
["bitfinex","ETHUSD",1693511752713,7.27160133,1659.6,1659.1,11.66821]
["bitfinex","ETHUSD",1693511754931,11.79083133,1659.6,1659.1,11.66821]
["bitfinex","ETHUSD",1693511756851,13.30583133,1659.6,1659.1,11.66821]
["bitfinex","ETHUSD",1693511758011,17.82506133,1659.6,1659.1,11.66821]
["bitfinex","ETHUSD",1693511758272,16.31006133,1659.6,1659.1,7.14769]
["bitfinex","ETHUSD",1693511758551,4.51976,1659.4,1659.1,2.6273]
["bitfinex","ETHUSD",1693511759819,9.03952,1659.4,1659.1,2.6273]
["bitfinex","ETHUSD",1693511760020,11.03722,1659.4,1659.1,2.6273]
["bitfinex","ETHUSD",1693511760522,11.03722,1659.4,1658.9,0.1]
["bitfinex","ETHUSD",1693511760523,17.07198,1659.4,1658.9,0.1]
["bitfinex","ETHUSD",1693511760740,1.707198,1659.3,1658.9,2.8092]
["bitfinex","ETHUSD",1693511760945,9.0406,1659.2,1658.9,2.8092]
["bitfinex","ETHUSD",1693511761143,13.5609,1659.2,1658.9,0.1]
["bitfinex","ETHUSD",1693511761452,15.5586,1659.2,1658.9,0.1]
["bitfinex","ETHUSD",1693511769768,3.0,1659.3,1659.0,4.52079]
["bitfinex","ETHUSD",1693511769970,3.0,1659.3,1659.0,9.955758]
["bitfinex","ETHUSD",1693511770170,3.0,1659.3,1659.1,2.9277433]
["bitfinex","ETHUSD",1693511770375,3.0,1659.3,1659.2,9.0405]
["bitfinex","ETHUSD",1693511770669,3.0,1659.3,1659.2,11.9682433]
["bitfinex","ETHUSD",1693511770876,3.0,1659.3,1659.2,16.4884933]
["bitfinex","ETHUSD",1693511771068,3.0,1659.3,1659.2,18.39145263]
["bitfinex","ETHUSD",1693511771986,0.0582,1659.3,1659.2,22.90645263]
["bitfinex","ETHUSD",1693511772186,0.0582,1659.3,1659.2,23.38645263]
["bitfinex","ETHUSD",1693511772684,0.0582,1659.3,1659.2,23.98965263]
["bitfinex","ETHUSD",1693511775886,30.6,1659.8,1659.2,23.98965263]
["bitfinex","ETHUSD",1693511776196,4.51839,1659.9,1659.4,1.515]
["bitfinex","ETHUSD",1693511776353,4.51839,1659.9,1659.5,9.03862]
["bitfinex","ETHUSD",1693511776548,38.60871768,1660.0,1659.5,15.07305]
["bitfinex","ETHUSD",1693511777097,32.17481768,1660.0,1659.6,1.515]
["bitfinex","ETHUSD",1693511777263,9.69542528,1660.2,1659.7,9.0375]
["bitfinex","ETHUSD",1693511777589,4.51785,1660.1,1659.8,5.42214]
["bitfinex","ETHUSD",1693511778286,9.0357,1660.1,1659.8,5.42214]
["bitfinex","ETHUSD",1693511780611,9.0357,1660.1,1659.8,0.90375]
["bitfinex","ETHUSD",1693511781112,14.1565476,1660.1,1659.7,2.1763]
["bitfinex","ETHUSD",1693511781314,15.73136528,1660.1,1659.7,2.1763]
["bitfinex","ETHUSD",1693511782121,17.71036528,1660.1,1659.7,2.1763]
["bitfinex","ETHUSD",1693511782329,11.6176976,1660.1,1659.7,6.69512]
["bitfinex","ETHUSD",1693511782493,11.6176976,1660.1,1659.7,8.268462]
["bitfinex","ETHUSD",1693511784527,16.1355476,1660.1,1659.7,2.1763]
["bitfinex","ETHUSD",1693511784820,17.6504976,1660.1,1659.4,4.51956]
["bitfinex","ETHUSD",1693511784980,13.55568,1659.9,1659.4,2.2997]
["bitfinex","ETHUSD",1693511785177,9.03784,1659.7,1659.4,2.2997]
["bitfinex","ETHUSD",1693511786188,13.55678,1659.7,1659.2,0.6032]
["bitfinex","ETHUSD",1693511786396,13.55678,1659.7,1659.2,2.9029]
["bitfinex","ETHUSD",1693511786597,13.55678,1659.7,1659.2,2.2997]
["bitfinex","ETHUSD",1693511786788,15.52898,1659.7,1659.2,2.2997]
["bitfinex","ETHUSD",1693511787023,13.55844,1659.5,1659.2,2.2997]
["bitfinex","ETHUSD",1693511787241,13.55844,1659.5,1659.0,2.1288]
["bitfinex","ETHUSD",1693511787442,13.55844,1659.5,1659.0,5.0565433]
["bitfinex","ETHUSD",1693511788035,11.03866,1659.5,1659.0,14.0979633]
["bitfinex","ETHUSD",1693511788618,15.55814,1659.5,1659.0,6.64943]
["bitfinex","ETHUSD",1693511788940,1.515,1659.2,1658.9,0.1]
["bitfinex","ETHUSD",1693511789156,9.04104,1659.1,1658.9,0.1]
["bitfinex","ETHUSD",1693511789327,4.52052,1659.1,1658.9,0.1]
["bitfinex","ETHUSD",1693511789636,4.52052,1659.1,1658.9,4.62101]
["bitfinex","ETHUSD",1693511789812,4.52052,1659.1,1658.9,0.1]
["bitfinex","ETHUSD",1693511790019,3.5147,1659.3,1658.9,10.066344]
["bitfinex","ETHUSD",1693511790020,6.51969,1659.3,1658.9,10.066344]
["bitfinex","ETHUSD",1693511790340,11.03981,1659.3,1658.9,9.14211]
["bitfinex","ETHUSD",1693511790543,17.07493,1659.3,1658.9,0.1]
["bitfinex","ETHUSD",1693511792150,15.55993,1659.3,1658.9,0.1]
["bitfinex","ETHUSD",1693511794039,15.55993,1659.3,1658.9,4.62096]
["bitfinex","ETHUSD",1693511794040,11.03981,1659.3,1658.9,4.62096]
["bitfinex","ETHUSD",1693511796441,15.55993,1659.3,1658.9,0.1]
["bitfinex","ETHUSD",1693511796645,1.555993,1659.2,1658.9,0.1]
["bitfinex","ETHUSD",1693511796845,9.04104,1659.1,1658.9,0.1]
["bitfinex","ETHUSD",1693511799520,10.596963,1659.2,1658.9,0.1]
["bitfinex","ETHUSD",1693511799721,6.61981,1659.3,1658.9,9.14197]
["bitfinex","ETHUSD",1693511800258,6.6198,1659.3,1658.9,9.14197]
["bitfinex","ETHUSD",1693511801136,11.13977,1659.3,1658.9,9.14197]
["bitfinex","ETHUSD",1693511801335,11.13977,1659.3,1658.9,4.62091]
["bitfinex","ETHUSD",1693511801539,5.634457,1659.2,1658.9,4.62091]
["bitfinex","ETHUSD",1693511801744,4.52048,1659.2,1658.9,4.62091]
["bitfinex","ETHUSD",1693511802511,4.52048,1659.2,1658.9,9.14197]
["bitfinex","ETHUSD",1693511803253,11.13978,1659.3,1658.9,9.14197]
["bitfinex","ETHUSD",1693511805732,11.13978,1659.3,1658.9,4.62091]
["bitfinex","ETHUSD",1693511809357,11.13978,1659.3,1658.9,9.14197]
["bitfinex","ETHUSD",1693511810269,12.03527946,1659.3,1658.9,9.14197]
["bitfinex","ETHUSD",1693511810728,12.03527946,1659.3,1658.9,4.62091]
["bitfinex","ETHUSD",1693511812661,12.03527946,1659.3,1658.9,4.57091]
["bitfinex","ETHUSD",1693511813559,12.03527946,1659.3,1658.9,9.09197]
["bitfinex","ETHUSD",1693511814065,12.03527946,1659.3,1658.9,4.57091]
["bitfinex","ETHUSD",1693511814931,1.20352795,1659.2,1658.9,4.57091]
["bitfinex","ETHUSD",1693511815228,5.72386795,1659.2,1658.9,4.57091]
["bitfinex","ETHUSD",1693511815531,5.72386795,1659.2,1658.9,9.09197]
["bitfinex","ETHUSD",1693511816468,1.20352795,1659.2,1658.9,9.09197]
["bitfinex","ETHUSD",1693511816958,0.1,1659.3,1658.9,13.61303]
["bitfinex","ETHUSD",1693511817584,4.62,1659.3,1658.9,9.09197]
["bitfinex","ETHUSD",1693511818370,4.62,1659.3,1658.9,0.05]
["bitfinex","ETHUSD",1693511818371,13.65997,1659.3,1658.9,0.05]
["bitfinex","ETHUSD",1693511818570,13.65997,1659.3,1658.9,4.57105]
["bitfinex","ETHUSD",1693511818770,1.365997,1659.2,1658.9,4.57105]
["bitfinex","ETHUSD",1693511818997,4.52052,1659.1,1658.9,4.57105]
["bitfinex","ETHUSD",1693511819358,4.52052,1659.1,1658.9,0.05]
["bitfinex","ETHUSD",1693511819564,9.04104,1659.1,1658.9,0.05]
["bitfinex","ETHUSD",1693511820399,13.56156,1659.1,1658.9,0.05]
["bitfinex","ETHUSD",1693511820696,14.918526,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511821267,10.397736,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511821667,15.159977,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511822485,10.639187,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511822682,1.597607,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511822857,4.762241,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511823694,9.283031,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511828092,13.803821,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511828565,9.283031,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511835076,4.762241,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511836014,0.241451,1659.0,1658.9,9.09212]
["bitfinex","ETHUSD",1693511836216,0.241451,1659.0,1658.9,10.011332]
["bitfinex","ETHUSD",1693511837198,0.241451,1659.0,1658.9,5.490272]
["bitfinex","ETHUSD",1693511837590,0.1,1659.3,1658.9,16.048392]
["bitfinex","ETHUSD",1693511837796,0.1,1659.3,1659.0,1.516]
["bitfinex","ETHUSD",1693511838119,0.1,1659.3,1659.1,4.52052]
["bitfinex","ETHUSD",1693511839244,0.1,1659.3,1659.1,6.028294]
["bitfinex","ETHUSD",1693511840340,0.1,1659.3,1659.1,10.548814]
["bitfinex","ETHUSD",1693511841440,0.1,1659.3,1659.1,6.028294]
["bitfinex","ETHUSD",1693511841582,1.36539103,1659.3,1659.1,6.028294]
["bitfinex","ETHUSD",1693511841932,5.88537103,1659.3,1659.1,6.028294]
["bitfinex","ETHUSD",1693511843028,5.88537103,1659.3,1659.1,4.52052]
["bitfinex","ETHUSD",1693511843240,5.88537103,1659.3,1659.0,4.52066]
["bitfinex","ETHUSD",1693511843602,7.46018871,1659.3,1659.0,4.52066]
["bitfinex","ETHUSD",1693511843977,2.94020871,1659.3,1659.0,9.04145]
["bitfinex","ETHUSD",1693511844626,1.26539103,1659.2,1659.0,9.04145]
["bitfinex","ETHUSD",1693511844827,1.26539103,1659.2,1659.1,5.424665]
["bitfinex","ETHUSD",1693511845382,1.26539103,1659.2,1659.1,9.945185]
["bitfinex","ETHUSD",1693511845592,2.94020871,1659.3,1659.1,9.945185]
["bitfinex","ETHUSD",1693511845812,2.94020871,1659.3,1659.1,15.981705]
["bitfinex","ETHUSD",1693511846425,1.36539103,1659.3,1659.1,15.981705]
["bitfinex","ETHUSD",1693511846812,1.36539103,1659.3,1659.1,9.945185]
["bitfinex","ETHUSD",1693511847308,2.94020871,1659.3,1659.1,9.945185]
["bitfinex","ETHUSD",1693511848010,2.94020871,1659.3,1659.1,5.424665]
["bitfinex","ETHUSD",1693511848211,1.36539103,1659.3,1659.1,5.424665]
["bitfinex","ETHUSD",1693511848407,7.46023871,1659.3,1659.1,0.904145]
["bitfinex","ETHUSD",1693511848623,1.26539103,1659.2,1658.9,10.5800853]
["bitfinex","ETHUSD",1693511848801,5.78572103,1659.2,1658.9,10.5800853]
["bitfinex","ETHUSD",1693511851091,5.78572103,1659.2,1658.9,12.173402]
["bitfinex","ETHUSD",1693511851291,1.26539103,1659.2,1658.9,11.25419]
["bitfinex","ETHUSD",1693511856935,1.36539103,1659.3,1658.9,20.2189933]
["bitfinex","ETHUSD",1693511857331,2.94020871,1659.3,1658.9,20.2189933]
["bitfinex","ETHUSD",1693511857697,2.94020871,1659.3,1659.0,2.02189933]
["bitfinex","ETHUSD",1693511857903,2.94020871,1659.3,1659.1,13.56156]
["bitfinex","ETHUSD",1693511858119,2.94020871,1659.3,1659.1,9.04104]
["bitfinex","ETHUSD",1693511858299,1.26539103,1659.2,1658.9,2.2121]
["bitfinex","ETHUSD",1693511858534,5.78586103,1659.2,1658.9,6.73312]
["bitfinex","ETHUSD",1693511858704,7.70466103,1659.2,1658.9,2.2121]
["bitfinex","ETHUSD",1693511859344,12.22491103,1659.2,1658.9,2.2121]
["bitfinex","ETHUSD",1693511859555,12.22469103,1659.2,1658.9,2.2121]
["bitfinex","ETHUSD",1693511859716,7.70444103,1659.2,1658.9,2.2121]
["bitfinex","ETHUSD",1693511859907,7.70444103,1659.2,1658.9,6.73295]
["bitfinex","ETHUSD",1693511860108,3.18419103,1659.2,1658.9,6.73295]
["bitfinex","ETHUSD",1693511861141,7.70444103,1659.2,1658.9,6.73295]
["bitfinex","ETHUSD",1693511862011,7.70444103,1659.2,1658.9,11.25401]
["bitfinex","ETHUSD",1693511862336,1.26539103,1659.2,1658.9,17.36258]
["bitfinex","ETHUSD",1693511862743,4.85300871,1659.3,1658.9,20.2903233]
["bitfinex","ETHUSD",1693511863747,4.85300871,1659.3,1658.9,15.7694733]
["bitfinex","ETHUSD",1693511863901,4.85300871,1659.3,1658.9,20.2905333]
["bitfinex","ETHUSD",1693511864106,2.94020871,1659.3,1658.9,20.2905333]
["bitfinex","ETHUSD",1693511864302,1.36539103,1659.3,1659.1,9.04104]
["bitfinex","ETHUSD",1693511864707,1.36539103,1659.3,1659.1,13.56156]
["bitfinex","ETHUSD",1693511865817,1.36539103,1659.3,1659.1,9.04104]
["bitfinex","ETHUSD",1693511866139,1.36539103,1659.3,1659.1,4.52052]
["bitfinex","ETHUSD",1693511867112,5.88536103,1659.3,1659.1,4.52052]
["bitfinex","ETHUSD",1693511867731,5.88536103,1659.3,1659.0,11.07037333]
["bitfinex","ETHUSD",1693511867732,7.46017871,1659.3,1659.0,11.07037333]
["bitfinex","ETHUSD",1693511867933,7.46017871,1659.3,1659.0,6.54970333]
["bitfinex","ETHUSD",1693511868141,9.38117871,1659.3,1659.0,6.54970333]
["bitfinex","ETHUSD",1693511870443,1.26539103,1659.2,1659.0,6.54970333]
["bitfinex","ETHUSD",1693511871050,1.26539103,1659.2,1658.9,6.73301]
["bitfinex","ETHUSD",1693511871254,1.26539103,1659.2,1658.9,2.2121]
["bitfinex","ETHUSD",1693511871255,16.40095871,1659.2,1658.9,2.2121]
["bitfinex","ETHUSD",1693511871405,16.40095871,1659.2,1658.9,0.05]
["bitfinex","ETHUSD",1693511871751,4.52079,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511871913,5.78618103,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511872242,7.08721789,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511873551,11.60800789,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511873767,7.08721789,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511875119,11.60800789,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693511877186,1.26539103,1659.0,1658.9,9.09212]
["bitfinex","ETHUSD",1693511877471,1.26539103,1659.1,1658.9,13.61318]
["bitfinex","ETHUSD",1693511879068,1.36539103,1659.1,1658.9,13.61318]
["bitfinex","ETHUSD",1693511880165,1.36539103,1659.1,1658.9,16.5409233]
["bitfinex","ETHUSD",1693511880570,0.1,1659.1,1658.9,16.5409233]
["bitfinex","ETHUSD",1693511880759,0.1,1659.1,1659.0,1.65409233]
["bitfinex","ETHUSD",1693511881063,0.1,1659.1,1659.0,10.69567233]
["bitfinex","ETHUSD",1693511882166,0.1,1659.1,1659.0,15.21646233]
["bitfinex","ETHUSD",1693511882671,0.1,1659.1,1659.0,18.14420563]
["bitfinex","ETHUSD",1693511887981,0.1,1659.1,1659.0,13.62341563]
["bitfinex","ETHUSD",1693511890392,0.1,1659.1,1659.0,18.14420563]
["bitfinex","ETHUSD",1693511900500,0.1,1659.1,1658.9,0.05]
["bitfinex","ETHUSD",1693511900699,0.1,1659.1,1658.9,2.9777433]
["bitfinex","ETHUSD",1693511901399,0.1,1659.1,1658.9,7.4987033]
["bitfinex","ETHUSD",1693511902613,0.1,1659.1,1658.9,12.0197633]
["bitfinex","ETHUSD",1693511905396,0.1,1659.1,1658.9,18.0568233]
["bitfinex","ETHUSD",1693511905577,0.1,1659.1,1659.0,10.84726233]
["bitfinex","ETHUSD",1693511905781,0.1,1659.1,1659.0,9.04158]
["bitfinex","ETHUSD",1693511910019,0.1,1659.1,1659.0,4.52079]
["bitfinex","ETHUSD",1693511911232,0.1,1659.1,1659.0,9.04158]
["bitfinex","ETHUSD",1693511918010,0.1,1659.1,1659.0,16.4901133]
["bitfinex","ETHUSD",1693511923746,0.094,1659.1,1659.0,16.4901133]
["bitfinex","ETHUSD",1693511924430,0.094,1659.1,1659.0,18.29572463]
["bitfinex","ETHUSD",1693511925459,1.35939103,1659.1,1659.0,18.29572463]
["bitfinex","ETHUSD",1693511929845,1.35939103,1659.1,1659.0,13.77493463]
["bitfinex","ETHUSD",1693511930141,1.35939103,1659.1,1659.0,14.26827053]
["bitfinex","ETHUSD",1693511930343,1.35939103,1659.1,1659.0,0.4933359]
["bitfinex","ETHUSD",1693511930535,1.35939103,1659.1,1658.9,4.57099]
["bitfinex","ETHUSD",1693511930737,1.35939103,1659.1,1658.9,12.0197233]
["bitfinex","ETHUSD",1693511936263,1.35939103,1659.1,1658.9,7.4987333]
["bitfinex","ETHUSD",1693511936554,1.35939103,1659.1,1658.9,12.0197933]
["bitfinex","ETHUSD",1693511936761,1.35939103,1659.1,1658.9,7.4987333]
["bitfinex","ETHUSD",1693511936964,1.35939103,1659.1,1658.9,12.0197933]
["bitfinex","ETHUSD",1693511937545,1.35939103,1659.1,1658.9,7.4987333]
["bitfinex","ETHUSD",1693511938274,1.35939103,1659.1,1658.9,12.0197933]
["bitfinex","ETHUSD",1693511938556,1.35939103,1659.1,1658.9,4.57099]
["bitfinex","ETHUSD",1693511939059,1.35939103,1659.1,1658.9,9.09205]
["bitfinex","ETHUSD",1693511945070,3.35869103,1659.1,1658.9,9.09205]
["bitfinex","ETHUSD",1693511947261,1.35939103,1659.1,1659.0,2.9277433]
["bitfinex","ETHUSD",1693511947572,0.094,1659.1,1659.0,24.8441133]
["bitfinex","ETHUSD",1693511949254,0.094,1659.1,1659.0,18.0061133]
["bitfinex","ETHUSD",1693511949585,0.094,1659.1,1658.9,0.05]
["bitfinex","ETHUSD",1693511949787,4.61454,1659.1,1658.9,0.05]
["bitfinex","ETHUSD",1693511950089,5.68550477,1659.1,1658.9,0.05]
["bitfinex","ETHUSD",1693511950288,6.53714,1659.1,1658.9,4.57105]
["bitfinex","ETHUSD",1693511950588,2.0166,1659.1,1658.9,4.57105]
["bitfinex","ETHUSD",1693511953789,2.0166,1659.1,1658.9,9.09211]
["bitfinex","ETHUSD",1693511956294,2.0166,1659.1,1658.9,4.57105]
["bitfinex","ETHUSD",1693511960299,0.094,1659.1,1658.9,12.0198533]
["bitfinex","ETHUSD",1693511960467,0.094,1659.1,1659.0,1.20198533]
["bitfinex","ETHUSD",1693511960670,0.094,1659.1,1659.0,5.72277533]
["bitfinex","ETHUSD",1693511960986,0.094,1659.1,1659.0,10.24356533]
["bitfinex","ETHUSD",1693511961203,0.094,1659.1,1659.0,14.76435533]
["bitfinex","ETHUSD",1693511962211,0.094,1659.1,1659.0,10.24356533]
["bitfinex","ETHUSD",1693511963401,0.094,1659.1,1659.0,1.20198533]
["bitfinex","ETHUSD",1693511963600,0.094,1659.1,1658.9,14.2848233]
["bitfinex","ETHUSD",1693511963778,2.0921,1659.1,1658.9,14.2848233]
["bitfinex","ETHUSD",1693511963979,2.0921,1659.1,1658.9,9.7638833]
["bitfinex","ETHUSD",1693511965119,2.0921,1659.1,1658.9,10.25643097]
["bitfinex","ETHUSD",1693511965410,2.0921,1659.1,1658.9,14.77749097]
["bitfinex","ETHUSD",1693511965710,0.094,1659.1,1659.0,10.5193291]
["bitfinex","ETHUSD",1693511966393,0.094,1659.1,1659.0,17.9678624]
["bitfinex","ETHUSD",1693511968219,0.094,1659.1,1659.0,13.4470724]
["bitfinex","ETHUSD",1693511969108,0.094,1659.1,1659.0,17.9678624]
["bitfinex","ETHUSD",1693511969996,0.094,1659.1,1659.0,13.4470724]
["bitfinex","ETHUSD",1693511970396,0.094,1659.1,1659.0,17.9678624]
["bitfinex","ETHUSD",1693511970595,0.094,1659.1,1659.0,19.4838624]
["bitfinex","ETHUSD",1693511970905,0.094,1659.1,1659.0,17.9678624]
["bitfinex","ETHUSD",1693511971109,0.094,1659.1,1659.0,26.3218624]
["bitfinex","ETHUSD",1693511971519,1.58341243,1659.6,1659.0,32.3218624]
["bitfinex","ETHUSD",1693511971694,1.58341243,1659.6,1659.5,9.03886]
["bitfinex","ETHUSD",1693511972105,1.58341243,1659.6,1659.4,6.03562]
["bitfinex","ETHUSD",1693511972303,4.51894,1659.7,1659.4,4.51962]
["bitfinex","ETHUSD",1693511972513,2.0148,1659.6,1659.4,4.51962]
["bitfinex","ETHUSD",1693511973822,7.36370986,1659.9,1659.4,13.55902]
["bitfinex","ETHUSD",1693511974024,2.1119,1659.8,1659.5,5.875152]
["bitfinex","ETHUSD",1693511974222,2.1119,1659.8,1659.5,4.51925]
["bitfinex","ETHUSD",1693511974426,6.63053,1659.8,1659.5,4.51925]
["bitfinex","ETHUSD",1693511976408,11.14916,1659.8,1659.5,4.51925]
["bitfinex","ETHUSD",1693511976725,2.1119,1659.8,1659.5,9.03868]
["bitfinex","ETHUSD",1693511977439,6.63053,1659.8,1659.5,4.51925]
["bitfinex","ETHUSD",1693511978837,11.14916,1659.8,1659.5,4.51925]
["bitfinex","ETHUSD",1693511979262,6.63053,1659.8,1659.4,11.9668433]
["bitfinex","ETHUSD",1693511979538,11.14914,1659.8,1659.4,7.4472933]
["bitfinex","ETHUSD",1693511980899,11.14914,1659.8,1659.4,11.9669933]
["bitfinex","ETHUSD",1693511981105,11.14912,1659.8,1659.4,11.9669933]
["bitfinex","ETHUSD",1693511982005,11.14912,1659.8,1659.4,7.4472933]
["bitfinex","ETHUSD",1693511982244,11.14912,1659.8,1659.4,11.9669933]
["bitfinex","ETHUSD",1693511982923,6.63051,1659.8,1659.4,13.99734663]
["bitfinex","ETHUSD",1693511983243,2.1119,1659.8,1659.4,13.99734663]
["bitfinex","ETHUSD",1693511983431,2.1119,1659.8,1659.5,4.4437433]
["bitfinex","ETHUSD",1693511983608,2.1119,1659.8,1659.6,9.03832]
["bitfinex","ETHUSD",1693511983914,0.94515494,1659.9,1659.7,1.516]
["bitfinex","ETHUSD",1693511984116,35.4965906,1660.1,1659.8,15.07183]
["bitfinex","ETHUSD",1693511984117,32.5213,1660.1,1659.8,15.07183]
["bitfinex","ETHUSD",1693511984321,1.9213,1660.1,1659.8,17.49718884]
["bitfinex","ETHUSD",1693511984520,7.28781748,1660.3,1659.9,4.4437433]
["bitfinex","ETHUSD",1693511984827,5.46211748,1660.3,1660.0,4.51801]
["bitfinex","ETHUSD",1693511985228,9.97950748,1660.3,1659.9,7.4459933]
["bitfinex","ETHUSD",1693511985538,15.09989508,1660.3,1659.7,6.66307]
["bitfinex","ETHUSD",1693511985737,1.50998951,1660.2,1659.7,9.5908133]
["bitfinex","ETHUSD",1693511986045,9.0358,1660.1,1659.7,9.03748]
["bitfinex","ETHUSD",1693511986249,15.6727276,1660.1,1659.5,4.51928]
["bitfinex","ETHUSD",1693511986456,15.6727276,1660.1,1659.6,4.51913]
["bitfinex","ETHUSD",1693511986750,1.56727276,1660.0,1659.6,4.51913]
["bitfinex","ETHUSD",1693511986948,6.08553276,1660.0,1659.6,4.51913]
["bitfinex","ETHUSD",1693511987154,6.08553276,1660.0,1659.4,4.51956]
["bitfinex","ETHUSD",1693511987155,19.16026036,1660.0,1659.4,4.51956]
["bitfinex","ETHUSD",1693511987354,19.16026036,1660.0,1659.2,6.03616]
["bitfinex","ETHUSD",1693511987355,1.516,1659.8,1659.2,2.1443]
["bitfinex","ETHUSD",1693511987523,1.516,1659.8,1659.2,9.5922833]
["bitfinex","ETHUSD",1693511987524,13.55729,1659.7,1659.2,9.5922833]
["bitfinex","ETHUSD",1693511987850,13.55729,1659.7,1659.2,11.00354663]
["bitfinex","ETHUSD",1693511988018,13.55729,1659.7,1659.2,15.52379663]
["bitfinex","ETHUSD",1693511988452,11.5597576,1659.8,1659.2,20.04404663]
["bitfinex","ETHUSD",1693511989247,16.0785976,1659.8,1659.2,20.04404663]
["bitfinex","ETHUSD",1693511989456,16.0785976,1659.8,1659.2,6.48330663]
["bitfinex","ETHUSD",1693511989752,1.60785976,1659.7,1659.2,14.1125333]
["bitfinex","ETHUSD",1693511989955,4.51902,1659.7,1659.2,18.6327833]
["bitfinex","ETHUSD",1693511991221,9.03804,1659.7,1659.2,18.6327833]
["bitfinex","ETHUSD",1693511991655,4.51902,1659.7,1659.2,18.6327833]
["bitfinex","ETHUSD",1693511992854,8.40893,1659.8,1659.2,20.1487833]
["bitfinex","ETHUSD",1693511993717,12.92766,1659.8,1659.2,20.1487833]
["bitfinex","ETHUSD",1693511993923,14.67227,1659.8,1659.2,22.66339876]
["bitfinex","ETHUSD",1693511994535,14.67215,1659.8,1659.2,22.66339876]
["bitfinex","ETHUSD",1693511994939,19.19076,1659.8,1659.2,18.14314876]
["bitfinex","ETHUSD",1693511995139,14.67203,1659.8,1659.2,18.14314876]
["bitfinex","ETHUSD",1693511995330,19.19064,1659.8,1659.2,18.14314876]
["bitfinex","ETHUSD",1693511995530,20.70664,1659.8,1659.2,5.0720433]
["bitfinex","ETHUSD",1693511995955,20.70664,1659.8,1659.2,9.5922533]
["bitfinex","ETHUSD",1693511996143,19.19064,1659.8,1659.2,9.5922533]
["bitfinex","ETHUSD",1693511996348,1.919064,1659.7,1659.2,9.5922533]
["bitfinex","ETHUSD",1693511996551,9.03851,1659.6,1659.2,9.5922533]
["bitfinex","ETHUSD",1693511997330,13.5578,1659.6,1659.1,6.51337126]
["bitfinex","ETHUSD",1693511997532,13.5578,1659.6,1659.1,7.92511456]
["bitfinex","ETHUSD",1693511997843,15.4911,1659.6,1659.1,12.44563456]
["bitfinex","ETHUSD",1693511998159,10.97181,1659.6,1659.1,14.82328902]
["bitfinex","ETHUSD",1693511999271,10.97181,1659.6,1659.1,12.44563456]
["bitfinex","ETHUSD",1693511999447,15.4911,1659.6,1659.1,7.92511456]
["bitfinex","ETHUSD",1693511999835,17.0071,1659.6,1659.0,9.81486]
["bitfinex","ETHUSD",1693512000031,15.4911,1659.6,1659.0,5.2220433]
["bitfinex","ETHUSD",1693512000236,1.516,1659.5,1658.9,0.05]
["bitfinex","ETHUSD",1693512000458,15.07576,1659.4,1658.9,0.05]
["bitfinex","ETHUSD",1693512000644,4.51967,1659.5,1659.0,16.4899933]
["bitfinex","ETHUSD",1693512000645,4.51954,1659.5,1659.0,16.4899933]
["bitfinex","ETHUSD",1693512000844,13.55914,1659.4,1658.9,0.05]
["bitfinex","ETHUSD",1693512001061,15.66444,1659.4,1658.9,0.05]
["bitfinex","ETHUSD",1693512001266,1.516,1659.3,1658.9,0.05]
["bitfinex","ETHUSD",1693512001477,9.04057,1659.2,1658.9,0.05]
["bitfinex","ETHUSD",1693512001678,10.24985867,1659.2,1658.9,0.05]
["bitfinex","ETHUSD",1693512001973,16.28615867,1659.2,1658.9,0.05]
["bitfinex","ETHUSD",1693512002146,1.516,1659.1,1658.9,0.05]
["bitfinex","ETHUSD",1693512002344,4.52079,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512002540,5.72962867,1659.2,1658.9,0.05]
["bitfinex","ETHUSD",1693512002955,1.20928867,1659.2,1658.9,9.09212]
["bitfinex","ETHUSD",1693512003157,4.51999,1659.3,1658.9,10.463445]
["bitfinex","ETHUSD",1693512003473,13.56019,1659.3,1658.9,0.05]
["bitfinex","ETHUSD",1693512003675,3.6029976,1659.2,1658.9,0.05]
["bitfinex","ETHUSD",1693512003873,4.52052,1659.1,1658.9,0.05]
["bitfinex","ETHUSD",1693512004074,4.52026,1659.2,1658.9,4.5709]
["bitfinex","ETHUSD",1693512004269,4.52026,1659.2,1658.9,9.09196]
["bitfinex","ETHUSD",1693512004447,4.52026,1659.2,1659.0,0.909196]
["bitfinex","ETHUSD",1693512004648,9.03571,1659.4,1659.0,0.909196]
["bitfinex","ETHUSD",1693512004842,80.939064,1659.7,1659.0,14.471406]
["bitfinex","ETHUSD",1693512004843,6.03543,1659.5,1659.0,14.471406]
["bitfinex","ETHUSD",1693512005079,4.51943,1659.5,1659.0,14.471406]
["bitfinex","ETHUSD",1693512005378,4.51943,1659.5,1659.0,0.909196]
["bitfinex","ETHUSD",1693512005379,1.516,1659.4,1659.0,0.909196]
["bitfinex","ETHUSD",1693512005678,13.56033,1659.3,1658.9,0.05]
["bitfinex","ETHUSD",1693512005878,15.07633,1659.3,1658.9,0.05]
["bitfinex","ETHUSD",1693512006079,17.11723,1659.3,1658.9,0.05]
["bitfinex","ETHUSD",1693512006562,1.516,1659.1,1658.9,0.05]
["bitfinex","ETHUSD",1693512006766,13.56237,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512007465,15.522277,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512008056,13.56237,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512008278,13.803794,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512008641,15.319794,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512009265,16.835794,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512009475,17.4387916,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512009687,19.63473576,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512009887,22.63473576,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512010369,28.56247906,1659.0,1658.9,0.05]
["bitfinex","ETHUSD",1693512010569,0.6029976,1658.9,1658.6,0.1]
["bitfinex","ETHUSD",1693512010881,19.60244,1658.7,1658.5,0.1]
["bitfinex","ETHUSD",1693512011097,19.60244,1658.7,1658.4,0.1]
["bitfinex","ETHUSD",1693512011098,18.0886,1658.5,1658.4,0.1]
["bitfinex","ETHUSD",1693512011248,21.6915976,1658.5,1657.8,4.62405]
["bitfinex","ETHUSD",1693512011444,4.52215,1658.5,1658.0,13.56999]
["bitfinex","ETHUSD",1693512011649,30.6,1658.7,1658.2,2.9277433]
["bitfinex","ETHUSD",1693512011883,30.6,1658.9,1658.4,0.6032]
["bitfinex","ETHUSD",1693512012181,4.52004,1659.3,1658.5,21.44006]
["bitfinex","ETHUSD",1693512012182,35.12038,1659.2,1658.5,21.44006]
["bitfinex","ETHUSD",1693512012356,4.5208,1659.0,1658.7,9.04315]
["bitfinex","ETHUSD",1693512012559,4.5208,1659.0,1658.7,11.9708933]
["bitfinex","ETHUSD",1693512012746,9.0416,1659.0,1658.6,8.839446]
["bitfinex","ETHUSD",1693512012951,9.0416,1659.0,1658.6,11.7671893]
["bitfinex","ETHUSD",1693512013346,6.03674,1659.1,1658.8,6.358]
["bitfinex","ETHUSD",1693512013583,4.5207,1659.1,1658.6,17.883206]
["bitfinex","ETHUSD",1693512013773,4.52072,1659.1,1658.7,4.7160639]
["bitfinex","ETHUSD",1693512013969,4.52072,1659.1,1658.8,4.52128]
["bitfinex","ETHUSD",1693512014679,9.04144,1659.1,1658.7,13.7590039]
["bitfinex","ETHUSD",1693512015065,9.04144,1659.1,1658.7,9.2375339]
["bitfinex","ETHUSD",1693512015471,9.04144,1659.1,1658.7,13.7591439]
["bitfinex","ETHUSD",1693512015786,4.52052,1659.1,1658.8,5.89724439]
["bitfinex","ETHUSD",1693512015985,9.04104,1659.1,1658.8,4.52133]
["bitfinex","ETHUSD",1693512016177,4.52052,1659.1,1658.8,4.52133]
["bitfinex","ETHUSD",1693512016553,9.04104,1659.1,1658.8,4.52133]
["bitfinex","ETHUSD",1693512016754,4.52056,1659.1,1658.8,11.9704133]
["bitfinex","ETHUSD",1693512016966,4.52029,1659.2,1658.8,13.79843369]
["bitfinex","ETHUSD",1693512017187,4.52001,1659.3,1658.9,2.9277433]
["bitfinex","ETHUSD",1693512017387,4.52001,1659.3,1659.0,9.04153]
["bitfinex","ETHUSD",1693512017589,35.11946,1659.5,1659.1,2.9277433]
["bitfinex","ETHUSD",1693512017796,4.51946,1659.5,1659.2,9.04046]
["bitfinex","ETHUSD",1693512018356,6.56881,1659.7,1659.2,18.13731963]
["bitfinex","ETHUSD",1693512018668,4.5189,1659.7,1659.3,2.9277433]
["bitfinex","ETHUSD",1693512018877,32.83064253,1659.8,1659.4,9.03926]
["bitfinex","ETHUSD",1693512018878,41.86824253,1659.8,1659.4,9.03926]
["bitfinex","ETHUSD",1693512019082,37.95241013,1659.8,1659.4,9.03926]
["bitfinex","ETHUSD",1693512019277,9.03782,1659.7,1659.4,4.51956]
["bitfinex","ETHUSD",1693512019495,0.903782,1659.6,1659.4,4.51956]
["bitfinex","ETHUSD",1693512019680,5.423092,1659.6,1659.4,4.51956]
["bitfinex","ETHUSD",1693512021097,5.423092,1659.6,1659.3,7.4475333]
["bitfinex","ETHUSD",1693512021263,10.4953996,1659.6,1659.2,2.2401]
["bitfinex","ETHUSD",1693512021468,15.0147096,1659.6,1659.2,5.1678433]
["bitfinex","ETHUSD",1693512021668,1.50147096,1659.5,1659.2,5.1678433]
["bitfinex","ETHUSD",1693512021996,4.5197,1659.4,1659.2,9.6880133]
["bitfinex","ETHUSD",1693512022298,9.0394,1659.4,1659.2,5.1678433]
["bitfinex","ETHUSD",1693512022465,9.0394,1659.4,1659.2,2.9277433]
["bitfinex","ETHUSD",1693512022663,13.5591,1659.4,1659.0,2.2652]
["bitfinex","ETHUSD",1693512022867,15.6681547,1659.4,1659.1,2.9277433]
["bitfinex","ETHUSD",1693512023486,15.6681547,1659.4,1659.0,2.2652]
["bitfinex","ETHUSD",1693512023695,2.123,1659.3,1658.8,0.6032]
["bitfinex","ETHUSD",1693512023998,4.52085,1659.0,1658.7,11.30801]
["bitfinex","ETHUSD",1693512024167,6.64369,1659.1,1658.7,11.30801]
["bitfinex","ETHUSD",1693512024168,9.04138,1659.1,1658.7,11.30801]
["bitfinex","ETHUSD",1693512024926,15.130546,1659.1,1658.7,6.78678]
["bitfinex","ETHUSD",1693512025069,10.609856,1659.1,1658.7,11.30839]
["bitfinex","ETHUSD",1693512025399,10.609856,1659.1,1658.7,14.2361333]
["bitfinex","ETHUSD",1693512026267,9.04138,1659.1,1658.7,14.2361333]
["bitfinex","ETHUSD",1693512027306,2.7259976,1659.3,1658.8,2.9277433]
["bitfinex","ETHUSD",1693512027519,37.51551796,1659.5,1658.9,9.04186]
["bitfinex","ETHUSD",1693512027687,4.51975,1659.4,1659.0,2.9277433]
["bitfinex","ETHUSD",1693512027893,4.51975,1659.4,1659.1,4.52046]
["bitfinex","ETHUSD",1693512028183,13.9055481,1659.4,1659.0,7.4483533]
["bitfinex","ETHUSD",1693512028409,13.55925,1659.4,1659.0,7.4483533]
["bitfinex","ETHUSD",1693512028771,13.55925,1659.4,1658.9,4.52105]
["bitfinex","ETHUSD",1693512029096,13.55925,1659.4,1658.9,7.4487933]
["bitfinex","ETHUSD",1693512030513,13.55925,1659.4,1658.7,2.2652]
["bitfinex","ETHUSD",1693512030514,2.123,1659.2,1658.7,2.2652]
["bitfinex","ETHUSD",1693512030720,9.0413,1659.1,1658.7,5.1929433]
["bitfinex","ETHUSD",1693512031025,9.0413,1659.1,1658.7,2.2652]
["bitfinex","ETHUSD",1693512031026,15.130428,1659.1,1658.7,2.2652]
["bitfinex","ETHUSD",1693512031383,10.609778,1659.1,1658.7,11.30839]
["bitfinex","ETHUSD",1693512033707,15.68741,1658.8,1658.3,1.57215816]
["bitfinex","ETHUSD",1693512033908,15.68741,1658.8,1658.2,2.2483]
["bitfinex","ETHUSD",1693512034081,9.04399,1658.6,1658.2,9.6988633]
["bitfinex","ETHUSD",1693512034277,6.06999852,1658.9,1658.3,2.9277433]
["bitfinex","ETHUSD",1693512034480,0.94567092,1658.9,1658.4,8.481]
["bitfinex","ETHUSD",1693512034685,4.52115,1658.9,1658.6,4.52185]
["bitfinex","ETHUSD",1693512034888,9.0423,1658.9,1658.2,3.82123121]
["bitfinex","ETHUSD",1693512035211,13.56345,1658.9,1658.4,4.52238]
["bitfinex","ETHUSD",1693512035400,13.56345,1658.9,1658.3,4.52251]
["bitfinex","ETHUSD",1693512035579,13.56345,1658.9,1658.4,0.48]
["bitfinex","ETHUSD",1693512035908,14.1664476,1658.9,1658.2,7.37439]
["bitfinex","ETHUSD",1693512036114,16.2894476,1658.9,1658.2,9.6989333]
["bitfinex","ETHUSD",1693512036404,13.56549,1658.7,1658.2,5.1760433]
["bitfinex","ETHUSD",1693512037583,13.56549,1658.7,1658.2,2.2483]
["bitfinex","ETHUSD",1693512037783,16.2914876,1658.7,1658.0,0.62917248]
["bitfinex","ETHUSD",1693512037982,16.2914876,1658.7,1657.9,0.94375873]
["bitfinex","ETHUSD",1693512037983,5.7259976,1658.6,1657.9,7.32265248]
["bitfinex","ETHUSD",1693512038200,13.56735,1658.4,1658.0,1.04861174]
["bitfinex","ETHUSD",1693512038395,15.376303,1658.4,1658.0,1.04861174]
["bitfinex","ETHUSD",1693512039112,1.808953,1658.4,1658.0,10.09561174]
["bitfinex","ETHUSD",1693512039306,9.04494,1658.4,1658.0,4.52348]
["bitfinex","ETHUSD",1693512040108,9.04494,1658.4,1657.9,8.26640121]
["bitfinex","ETHUSD",1693512040281,13.56745,1658.4,1658.0,1.04861964]
["bitfinex","ETHUSD",1693512040481,13.56737,1658.4,1658.0,1.67779212]
["bitfinex","ETHUSD",1693512040686,2.0205,1658.5,1658.0,1.67779212]
["bitfinex","ETHUSD",1693512040890,9.04494,1658.4,1658.0,1.67779212]
["bitfinex","ETHUSD",1693512041209,10.151484,1658.4,1658.0,1.67779212]
["bitfinex","ETHUSD",1693512041411,14.673994,1658.4,1658.0,1.67779212]
["bitfinex","ETHUSD",1693512041575,14.673994,1658.4,1657.9,2.79897248]
["bitfinex","ETHUSD",1693512041776,14.673994,1658.4,1657.8,0.72917248]
["bitfinex","ETHUSD",1693512041777,16.796994,1658.4,1657.8,0.72917248]
["bitfinex","ETHUSD",1693512041994,13.56909,1658.2,1657.9,1.04873055]
["bitfinex","ETHUSD",1693512042197,9.04704,1658.0,1657.9,1.04873055]
["bitfinex","ETHUSD",1693512042409,8.41778501,1658.0,1657.9,1.04873055]
["bitfinex","ETHUSD",1693512042982,12.94130501,1658.0,1657.9,1.04873055]
["bitfinex","ETHUSD",1693512044087,13.57056,1658.0,1657.9,1.04873055]
["bitfinex","ETHUSD",1693512044295,2.4157,1658.2,1657.9,1.04878673]
["bitfinex","ETHUSD",1693512044590,9.04649,1658.1,1657.8,4.62392]
["bitfinex","ETHUSD",1693512044776,9.04649,1658.1,1657.9,1.04877798]
["bitfinex","ETHUSD",1693512044975,13.56974,1658.1,1657.9,1.04877798]
["bitfinex","ETHUSD",1693512045199,15.620593,1658.1,1657.9,1.04877798]
["bitfinex","ETHUSD",1693512045508,15.620593,1658.1,1657.8,0.1]
["bitfinex","ETHUSD",1693512047087,17.743593,1658.1,1657.8,0.1]
["bitfinex","ETHUSD",1693512047300,2.123,1658.0,1657.8,0.1]
["bitfinex","ETHUSD",1693512047607,13.57137,1657.9,1657.8,0.1]
["bitfinex","ETHUSD",1693512047810,15.593181,1657.9,1657.8,0.1]
["bitfinex","ETHUSD",1693512048213,17.716181,1657.9,1657.8,0.1]
["bitfinex","ETHUSD",1693512048775,28.7707119,1657.9,1657.8,0.1]
["bitfinex","ETHUSD",1693512049392,28.7707119,1657.9,1657.7,0.1]
["bitfinex","ETHUSD",1693512049592,8.6537409,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693512049798,25.40299209,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693512050808,22.47524879,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693512051916,19.74925119,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693512052102,10.70113119,1657.8,1657.7,0.1]
["bitfinex","ETHUSD",1693512052304,7.4283607,1658.2,1657.7,12.0764233]
["bitfinex","ETHUSD",1693512052305,6.93877,1658.2,1657.7,12.0764233]
["bitfinex","ETHUSD",1693512052511,81.143,1658.5,1657.8,2.9277433]
["bitfinex","ETHUSD",1693512052680,9.04598,1658.2,1657.8,7.4515733]
["bitfinex","ETHUSD",1693512052889,9.04598,1658.2,1657.8,9.6206733]
["bitfinex","ETHUSD",1693512053214,9.04594,1658.2,1657.9,0.96206733]
["bitfinex","ETHUSD",1693512053414,9.04594,1658.2,1657.9,8.41355063]
["bitfinex","ETHUSD",1693512053613,9.04594,1658.2,1657.9,3.88981063]
["bitfinex","ETHUSD",1693512054003,13.56891,1658.2,1657.9,3.88981063]
["bitfinex","ETHUSD",1693512054203,9.04594,1658.2,1657.9,3.88981063]
["bitfinex","ETHUSD",1693512054603,13.56891,1658.2,1657.9,3.88981063]
["bitfinex","ETHUSD",1693512054904,4.52252,1658.4,1658.0,0.38898106]
["bitfinex","ETHUSD",1693512055085,9.6480376,1658.4,1658.0,4.91239106]
["bitfinex","ETHUSD",1693512055284,14.1705576,1658.4,1658.0,0.38898106]
["bitfinex","ETHUSD",1693512055480,9.6479476,1658.4,1658.0,3.31672436]
["bitfinex","ETHUSD",1693512055722,14.1703776,1658.4,1658.0,7.84023436]
["bitfinex","ETHUSD",1693512055935,14.1703776,1658.4,1657.8,6.69311]
["bitfinex","ETHUSD",1693512055936,20.02603563,1658.4,1657.8,2.1691]
["bitfinex","ETHUSD",1693512056142,20.02603563,1658.4,1657.8,5.0968433]
["bitfinex","ETHUSD",1693512056441,22.14903563,1658.4,1657.8,2.1691]
["bitfinex","ETHUSD",1693512056645,13.56933,1658.2,1657.8,2.1691]
["bitfinex","ETHUSD",1693512056851,9.04568,1658.3,1657.8,11.2172]
["bitfinex","ETHUSD",1693512057006,0.6029976,1658.3,1657.9,2.9277433]
["bitfinex","ETHUSD",1693512057341,4.52243,1658.4,1657.9,2.9277433]
["bitfinex","ETHUSD",1693512057342,79.02,1658.5,1658.0,13.57044]
["bitfinex","ETHUSD",1693512057539,84.1451976,1658.5,1658.0,9.04692]
["bitfinex","ETHUSD",1693512057707,0.6029976,1658.4,1658.0,11.9746633]
["bitfinex","ETHUSD",1693512057886,4.52275,1658.3,1658.0,13.62450463]
["bitfinex","ETHUSD",1693512058197,0.6029976,1658.4,1658.2,9.04594]
["bitfinex","ETHUSD",1693512058406,5.05477816,1658.6,1658.2,16.4966533]
["bitfinex","ETHUSD",1693512058938,14.09861816,1658.6,1658.2,11.9736833]
["bitfinex","ETHUSD",1693512059092,14.70161576,1658.6,1658.2,11.9736833]
["bitfinex","ETHUSD",1693512060346,0.6029976,1658.6,1658.3,2.9277433]
["bitfinex","ETHUSD",1693512060634,35.12153,1658.8,1658.4,13.56729]
["bitfinex","ETHUSD",1693512060635,30.6,1658.8,1658.4,13.56729]
["bitfinex","ETHUSD",1693512060835,0.6029976,1658.8,1658.5,2.9277433]
["bitfinex","ETHUSD",1693512061147,83.54061,1659.1,1658.6,13.56554]
["bitfinex","ETHUSD",1693512061148,88.06136,1659.1,1658.6,13.56554]
["bitfinex","ETHUSD",1693512061443,4.52106,1658.9,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512061600,9.6451176,1658.9,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512061934,84.87565803,1659.1,1658.7,16.4925533]
["bitfinex","ETHUSD",1693512062143,79.02,1659.1,1658.7,16.4925533]
["bitfinex","ETHUSD",1693512062292,84.1436276,1659.1,1658.7,16.4925533]
["bitfinex","ETHUSD",1693512062495,88.6642576,1659.1,1658.7,11.9709433]
["bitfinex","ETHUSD",1693512063546,5.1240176,1659.0,1658.7,11.9709433]
["bitfinex","ETHUSD",1693512065526,9.6450376,1659.0,1658.7,7.4493333]
["bitfinex","ETHUSD",1693512066125,9.6450376,1659.0,1658.7,8.64645363]
["bitfinex","ETHUSD",1693512067409,9.6450376,1659.0,1658.7,4.12486363]
["bitfinex","ETHUSD",1693512067794,9.6450376,1659.0,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512067994,14.1660576,1659.0,1658.3,13.00349]
["bitfinex","ETHUSD",1693512068304,14.1660576,1659.0,1658.4,9.2857433]
["bitfinex","ETHUSD",1693512068305,9.6450376,1659.0,1658.4,9.2857433]
["bitfinex","ETHUSD",1693512068618,4.52102,1659.0,1658.6,4.52174]
["bitfinex","ETHUSD",1693512068837,5.1240176,1659.0,1658.6,7.4494833]
["bitfinex","ETHUSD",1693512069024,5.1240176,1659.0,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512069316,5.1237876,1659.0,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512069635,14.1653676,1659.0,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512071533,9.6445776,1659.0,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512071701,14.1653676,1659.0,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512071900,9.6445776,1659.0,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512073729,9.04141,1659.1,1658.7,12.71588163]
["bitfinex","ETHUSD",1693512073931,5.4658031,1659.2,1658.7,19.36049163]
["bitfinex","ETHUSD",1693512074123,14.5066331,1659.2,1658.7,3.67269163]
["bitfinex","ETHUSD",1693512074432,14.5066331,1659.2,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512074433,0.6029976,1659.1,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512074607,13.56255,1659.0,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512074810,14.1655476,1659.0,1658.7,2.9277433]
["bitfinex","ETHUSD",1693512079735,14.1655476,1659.0,1657.7,3.10739871]
["bitfinex","ETHUSD",1693512079736,3.0,1658.6,1657.7,3.10739871]
["bitfinex","ETHUSD",1693512080036,13.56786,1658.4,1657.8,1.04877136]
["bitfinex","ETHUSD",1693512080241,1.356786,1658.3,1657.8,1.04877136]
["bitfinex","ETHUSD",1693512080540,9.04622,1658.2,1657.7,6.358]
["bitfinex","ETHUSD",1693512080719,13.56933,1658.2,1657.7,4.52431]
["bitfinex","ETHUSD",1693512083329,13.56933,1658.2,1657.6,1.08917904]
["bitfinex","ETHUSD",1693512083531,13.56933,1658.2,1657.5,17.0438836]
["bitfinex","ETHUSD",1693512083532,13.56933,1658.2,1657.7,2.9277433]
["bitfinex","ETHUSD",1693512083852,13.57071,1658.0,1657.7,2.9277433]
["bitfinex","ETHUSD",1693512092957,15.69371,1658.0,1657.6,2.5514]
["bitfinex","ETHUSD",1693512093131,20.21728,1658.0,1657.6,2.5514]
["bitfinex","ETHUSD",1693512093330,20.8202776,1658.0,1657.6,2.5514]
["bitfinex","ETHUSD",1693512093557,2.08202776,1657.9,1657.6,2.5514]
["bitfinex","ETHUSD",1693512093724,6.60596776,1657.9,1657.6,5.4791433]
["bitfinex","ETHUSD",1693512093931,9.04788,1657.9,1657.6,5.4791433]
["bitfinex","ETHUSD",1693512099263,13.57182,1657.9,1657.6,5.4791433]
["bitfinex","ETHUSD",1693512104745,18.09576,1657.9,1657.5,0.1]
["bitfinex","ETHUSD",1693512104946,2.123,1657.6,1657.2,0.1]
["bitfinex","ETHUSD",1693512105145,2.123,1657.6,1656.7,0.1]
["bitfinex","ETHUSD",1693512105146,3.0,1657.2,1656.7,0.1]
["bitfinex","ETHUSD",1693512105379,23.2335476,1657.1,1656.7,0.1]
["bitfinex","ETHUSD",1693512105573,5.32335476,1657.0,1656.7,0.1]
["bitfinex","ETHUSD",1693512105897,9.05304,1656.9,1656.7,0.1]
["bitfinex","ETHUSD",1693512106178,4.767995,1657.0,1656.7,0.1]
["bitfinex","ETHUSD",1693512106353,9.05306,1656.9,1656.7,0.1]
["bitfinex","ETHUSD",1693512106555,0.241705,1657.0,1656.7,6.458]
["bitfinex","ETHUSD",1693512106781,9.05225,1657.1,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512106986,13.57849,1657.1,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512107286,15.388923,1657.1,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512107585,7.246,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512107781,18.70175,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512109969,16.57875,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512110451,19.331416,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512110650,21.8982169,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512112285,0.629666,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512112581,5.155916,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512112987,9.682166,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512114977,5.155916,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512115157,9.682166,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512115352,11.1029916,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512115581,17.7522416,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512116361,18.3552392,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512116580,21.3552392,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512117170,26.4059825,1657.0,1656.9,0.6296654]
["bitfinex","ETHUSD",1693512117360,34.4122325,1657.0,1656.7,0.1]
["bitfinex","ETHUSD",1693512117564,2.123,1656.8,1656.7,0.1]
["bitfinex","ETHUSD",1693512117787,23.1579033,1656.8,1656.7,0.1]
["bitfinex","ETHUSD",1693512117965,0.6029976,1656.7,1656.3,0.1]
["bitfinex","ETHUSD",1693512118169,25.5646433,1656.6,1656.3,0.1]
["bitfinex","ETHUSD",1693512118367,2.123,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693512118567,16.19156976,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693512118943,24.25020066,1656.4,1656.1,0.1]
["bitfinex","ETHUSD",1693512119135,2.123,1656.0,1655.4,0.62831137]
["bitfinex","ETHUSD",1693512119274,2.123,1656.0,1655.2,1.35038483]
["bitfinex","ETHUSD",1693512119275,26.1780909,1655.9,1655.2,0.1]
["bitfinex","ETHUSD",1693512119602,13.59006,1655.7,1655.2,0.1]
["bitfinex","ETHUSD",1693512119799,13.59006,1655.7,1655.2,0.05]
["bitfinex","ETHUSD",1693512120001,14.218371,1655.7,1655.2,5.039118]
["bitfinex","ETHUSD",1693512120189,9.688351,1655.7,1655.2,9.570288]
["bitfinex","ETHUSD",1693512120391,4.53062,1655.4,1655.2,0.508118]
["bitfinex","ETHUSD",1693512120565,4.53036,1655.5,1655.2,4.58109]
["bitfinex","ETHUSD",1693512120761,0.628311,1655.7,1655.2,9.11226]
["bitfinex","ETHUSD",1693512121186,9.688101,1655.7,1655.2,4.58109]
["bitfinex","ETHUSD",1693512121386,2.123,1655.6,1655.2,4.58109]
["bitfinex","ETHUSD",1693512121701,4.53021,1655.6,1655.2,4.58109]
["bitfinex","ETHUSD",1693512121868,4.53021,1655.6,1655.3,0.458109]
["bitfinex","ETHUSD",1693512122270,5.158111,1655.7,1655.3,0.458109]
["bitfinex","ETHUSD",1693512122499,0.628311,1655.7,1655.3,9.519889]
["bitfinex","ETHUSD",1693512122902,0.628311,1655.7,1655.3,16.797789]
["bitfinex","ETHUSD",1693512124003,0.628311,1655.7,1655.3,12.266889]
["bitfinex","ETHUSD",1693512124205,5.158201,1655.7,1655.3,7.735989]
["bitfinex","ETHUSD",1693512124405,5.158201,1655.7,1655.4,0.7735989]
["bitfinex","ETHUSD",1693512124611,0.628311,1655.7,1655.4,5.3039589]
["bitfinex","ETHUSD",1693512124782,0.628311,1655.7,1655.4,14.3651989]
["bitfinex","ETHUSD",1693512124984,4.52866,1656.2,1655.4,25.8570189]
["bitfinex","ETHUSD",1693512125225,4.52885,1656.1,1655.5,7.4412]
["bitfinex","ETHUSD",1693512125496,4.52885,1656.1,1655.6,14.33385]
["bitfinex","ETHUSD",1693512125697,5.01295976,1656.4,1655.6,14.93705]
["bitfinex","ETHUSD",1693512125868,4.52858,1656.2,1655.6,14.93705]
["bitfinex","ETHUSD",1693512126067,4.52754,1656.6,1656.1,9.05742]
["bitfinex","ETHUSD",1693512126273,9.05488,1656.6,1656.1,13.58613]
["bitfinex","ETHUSD",1693512126491,4.52711,1656.7,1656.1,21.302743]
["bitfinex","ETHUSD",1693512126696,4.52711,1656.7,1656.1,21.905943]
["bitfinex","ETHUSD",1693512126869,13.58161,1656.7,1656.1,11.019233]
["bitfinex","ETHUSD",1693512127089,13.58161,1656.7,1656.1,6.490523]
["bitfinex","ETHUSD",1693512127267,13.58161,1656.7,1656.1,11.019233]
["bitfinex","ETHUSD",1693512127472,9.05436,1656.7,1656.1,15.547943]
["bitfinex","ETHUSD",1693512128204,9.05436,1656.7,1656.2,3.5309433]
["bitfinex","ETHUSD",1693512128384,9.05436,1656.7,1656.3,4.52805]
["bitfinex","ETHUSD",1693512128595,9.05436,1656.7,1656.3,7.4557933]
["bitfinex","ETHUSD",1693512128927,9.944207,1656.9,1656.4,2.9277433]
["bitfinex","ETHUSD",1693512129123,8.837279,1657.0,1656.5,9.055]
["bitfinex","ETHUSD",1693512129289,8.837279,1657.0,1656.5,11.9827433]
["bitfinex","ETHUSD",1693512129488,17.890079,1657.0,1656.5,10.0097233]
["bitfinex","ETHUSD",1693512129845,3.5317344,1656.9,1656.0,4.52877]
["bitfinex","ETHUSD",1693512129991,3.5317344,1656.9,1655.6,4.05166212]
["bitfinex","ETHUSD",1693512129992,2.9277433,1656.1,1655.3,2.38049217]
["bitfinex","ETHUSD",1693512130326,3.0,1656.3,1655.3,2.38049217]
["bitfinex","ETHUSD",1693512130327,9.05872,1655.9,1655.3,13.59267]
["bitfinex","ETHUSD",1693512131389,9.05872,1655.9,1655.4,0.6032]
["bitfinex","ETHUSD",1693512131788,4.52936,1655.9,1655.5,9.06055]
["bitfinex","ETHUSD",1693512132018,4.52936,1655.9,1655.6,9.965935]
["bitfinex","ETHUSD",1693512132204,4.52936,1655.9,1655.6,5.435865]
["bitfinex","ETHUSD",1693512133196,9.05872,1655.9,1655.6,5.435865]
["bitfinex","ETHUSD",1693512133608,4.52936,1655.9,1655.6,5.435865]
["bitfinex","ETHUSD",1693512134112,4.52899,1656.0,1655.6,9.965935]
["bitfinex","ETHUSD",1693512134306,2.418695,1656.2,1655.7,0.9965935]
["bitfinex","ETHUSD",1693512134504,4.52858,1656.2,1655.8,9.05892]
["bitfinex","ETHUSD",1693512134694,4.52858,1656.2,1655.8,9.53892]
["bitfinex","ETHUSD",1693512135106,9.05716,1656.2,1655.8,10.14212]
["bitfinex","ETHUSD",1693512135626,13.58574,1656.2,1655.7,0.9965935]
["bitfinex","ETHUSD",1693512135834,13.58574,1656.2,1655.7,10.0560435]
["bitfinex","ETHUSD",1693512136127,9.05716,1656.2,1655.8,8.46264765]
["bitfinex","ETHUSD",1693512136426,4.52801,1656.4,1655.8,18.12490765]
["bitfinex","ETHUSD",1693512136640,4.52801,1656.4,1655.9,1.0832]
["bitfinex","ETHUSD",1693512136842,9.0559,1656.4,1656.0,11.9854733]
["bitfinex","ETHUSD",1693512137039,9.0559,1656.4,1656.0,7.4565833]
["bitfinex","ETHUSD",1693512137243,13.58367,1656.4,1656.0,7.4565833]
["bitfinex","ETHUSD",1693512137746,9.05578,1656.4,1656.0,7.4565833]
["bitfinex","ETHUSD",1693512137945,9.05578,1656.4,1656.0,8.76348263]
["bitfinex","ETHUSD",1693512138143,9.05556,1656.5,1656.0,17.82144263]
["bitfinex","ETHUSD",1693512138447,4.52805,1656.4,1656.0,20.45134263]
["bitfinex","ETHUSD",1693512138641,4.52772,1656.5,1656.0,20.45134263]
["bitfinex","ETHUSD",1693512138840,4.52772,1656.5,1656.0,5.5576433]
["bitfinex","ETHUSD",1693512138841,9.05588,1656.4,1656.0,5.5576433]
["bitfinex","ETHUSD",1693512139042,13.58387,1656.4,1656.0,5.5576433]
["bitfinex","ETHUSD",1693512139230,14.1878611,1656.4,1656.0,5.5576433]
["bitfinex","ETHUSD",1693512140219,3.6039911,1656.3,1656.0,2.6299]
["bitfinex","ETHUSD",1693512140428,18.11372,1656.2,1655.7,2.7325]
["bitfinex","ETHUSD",1693512140734,0.6039911,1656.1,1655.7,2.7325]
["bitfinex","ETHUSD",1693512141061,9.6618011,1656.1,1655.7,7.2622]
["bitfinex","ETHUSD",1693512141223,6.9471,1656.2,1655.8,3.5309433]
["bitfinex","ETHUSD",1693512141408,4.52818,1656.3,1656.2,0.60977725]
["bitfinex","ETHUSD",1693512141610,9.05541,1656.5,1656.2,8.06578055]
["bitfinex","ETHUSD",1693512141850,13.58315,1656.5,1656.3,2.9277433]
["bitfinex","ETHUSD",1693512143118,13.58315,1656.5,1656.2,0.60977725]
["bitfinex","ETHUSD",1693512143320,15.394212,1656.5,1656.2,3.53752055]
["bitfinex","ETHUSD",1693512143647,15.394212,1656.5,1656.2,0.60977725]
["bitfinex","ETHUSD",1693512143843,15.9982031,1656.5,1656.2,0.60977725]
["bitfinex","ETHUSD",1693512145518,6.6479911,1656.4,1656.2,0.60977725]
["bitfinex","ETHUSD",1693512145731,13.58448,1656.3,1656.2,0.60977725]
["bitfinex","ETHUSD",1693512145929,16.06053411,1656.3,1656.2,0.60977725]
["bitfinex","ETHUSD",1693512146145,16.66452521,1656.3,1656.2,0.60977725]
["bitfinex","ETHUSD",1693512148643,19.66452521,1656.3,1656.2,0.60977725]
["bitfinex","ETHUSD",1693512149047,27.19268521,1656.3,1655.7,2.7325]
["bitfinex","ETHUSD",1693512149250,18.11536,1656.1,1655.5,0.6032]
["bitfinex","ETHUSD",1693512149452,13.58817,1655.9,1655.5,6.2631433]
["bitfinex","ETHUSD",1693512149655,18.11756,1655.9,1655.5,6.2631433]
["bitfinex","ETHUSD",1693512150367,13.58817,1655.9,1655.5,6.2631433]
["bitfinex","ETHUSD",1693512150955,9.05878,1655.9,1655.5,6.2631433]
["bitfinex","ETHUSD",1693512151163,4.52939,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693512151530,2.0225,1656.0,1655.6,3.61679992]
["bitfinex","ETHUSD",1693512151866,9.05719,1656.2,1655.7,6.18286189]
["bitfinex","ETHUSD",1693512152166,4.52858,1656.2,1655.7,12.5903533]
["bitfinex","ETHUSD",1693512152336,13.61493411,1656.3,1655.7,12.5903533]
["bitfinex","ETHUSD",1693512153137,13.61493411,1656.3,1655.8,1.04998125]
["bitfinex","ETHUSD",1693512153439,9.946411,1656.4,1655.9,9.2857433]
["bitfinex","ETHUSD",1693512153440,2.418451,1656.4,1655.9,9.2857433]
["bitfinex","ETHUSD",1693512153640,9.05509,1656.6,1656.1,13.8142533]
["bitfinex","ETHUSD",1693512153852,4.52748,1656.6,1656.2,13.8139533]
["bitfinex","ETHUSD",1693512154050,4.52748,1656.6,1656.3,0.48]
["bitfinex","ETHUSD",1693512154251,9.05497,1656.6,1656.3,0.48]
["bitfinex","ETHUSD",1693512154571,10.00180605,1656.6,1656.3,0.48]
["bitfinex","ETHUSD",1693512154749,14.52929605,1656.6,1656.3,2.9277433]
["bitfinex","ETHUSD",1693512154946,4.00018061,1656.5,1655.8,0.6032]
["bitfinex","ETHUSD",1693512155142,13.58457,1656.3,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512156636,13.58457,1656.3,1655.9,5.4682433]
["bitfinex","ETHUSD",1693512157347,4.52819,1656.3,1655.9,6.0714433]
["bitfinex","ETHUSD",1693512157563,4.52819,1656.3,1656.0,0.60714433]
["bitfinex","ETHUSD",1693512157871,13.58511,1656.3,1656.1,2.9277433]
["bitfinex","ETHUSD",1693512158072,9.05674,1656.3,1656.1,2.9277433]
["bitfinex","ETHUSD",1693512159447,4.52837,1656.3,1656.1,2.9277433]
["bitfinex","ETHUSD",1693512161867,4.52801,1656.4,1656.1,2.9277433]
["bitfinex","ETHUSD",1693512162075,4.52801,1656.4,1656.1,4.36953463]
["bitfinex","ETHUSD",1693512162977,9.05605,1656.4,1656.1,2.9277433]
["bitfinex","ETHUSD",1693512164339,13.58409,1656.4,1655.9,2.5405]
["bitfinex","ETHUSD",1693512164541,3.044,1656.2,1655.6,0.48484848]
["bitfinex","ETHUSD",1693512164737,3.044,1656.2,1655.7,2.6475]
["bitfinex","ETHUSD",1693512164738,13.58679,1656.1,1655.7,2.6475]
["bitfinex","ETHUSD",1693512165481,9.05786,1656.1,1655.7,3.2507]
["bitfinex","ETHUSD",1693512165653,10.720905,1656.1,1655.7,6.1784433]
["bitfinex","ETHUSD",1693512165989,15.249835,1656.1,1655.7,6.1784433]
["bitfinex","ETHUSD",1693512166142,10.720905,1656.1,1655.7,6.1784433]
["bitfinex","ETHUSD",1693512167590,3.044,1656.0,1655.7,3.2507]
["bitfinex","ETHUSD",1693512167809,9.0585,1655.9,1655.7,3.2507]
["bitfinex","ETHUSD",1693512168096,4.52917,1656.0,1655.7,3.2507]
["bitfinex","ETHUSD",1693512168387,1.3765145,1656.0,1655.7,3.2507]
["bitfinex","ETHUSD",1693512168586,4.52903,1656.0,1655.7,3.2507]
["bitfinex","ETHUSD",1693512168789,12.10121,1656.2,1655.7,3.2507]
["bitfinex","ETHUSD",1693512168965,7.57251,1656.2,1655.7,7.78042]
["bitfinex","ETHUSD",1693512169173,4.52851,1656.2,1655.7,10.7081633]
["bitfinex","ETHUSD",1693512169479,9.05708,1656.2,1655.7,10.7081633]
["bitfinex","ETHUSD",1693512169674,0.905708,1656.1,1655.7,10.7081633]
["bitfinex","ETHUSD",1693512169849,4.52851,1656.2,1655.7,10.7081633]
["bitfinex","ETHUSD",1693512170055,9.05706,1656.2,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512171191,13.58561,1656.2,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512173065,13.58561,1656.2,1655.7,3.2507]
["bitfinex","ETHUSD",1693512173287,14.21700344,1656.2,1655.7,3.2507]
["bitfinex","ETHUSD",1693512173595,1.42170034,1656.1,1655.7,3.2507]
["bitfinex","ETHUSD",1693512173798,9.05808,1656.0,1655.7,3.2507]
["bitfinex","ETHUSD",1693512175313,4.52904,1656.0,1655.7,3.2507]
["bitfinex","ETHUSD",1693512177528,9.05808,1656.0,1655.7,3.2507]
["bitfinex","ETHUSD",1693512178611,4.52904,1656.0,1655.7,6.1784433]
["bitfinex","ETHUSD",1693512178907,10.47952034,1656.1,1655.7,6.1784433]
["bitfinex","ETHUSD",1693512179114,10.47952034,1656.1,1655.7,10.7082333]
["bitfinex","ETHUSD",1693512179313,10.47952034,1656.1,1655.7,6.1784433]
["bitfinex","ETHUSD",1693512180493,5.95058034,1656.1,1655.7,6.1784433]
["bitfinex","ETHUSD",1693512180739,5.95058034,1656.1,1655.7,10.7082233]
["bitfinex","ETHUSD",1693512181401,10.47951034,1656.1,1655.7,6.1784433]
["bitfinex","ETHUSD",1693512181815,5.95045034,1656.1,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512182011,4.52875,1656.1,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512182226,9.05723,1656.2,1655.8,7.4572733]
["bitfinex","ETHUSD",1693512182528,4.52859,1656.2,1655.8,7.4572733]
["bitfinex","ETHUSD",1693512184528,6.10709158,1656.2,1655.8,7.4572733]
["bitfinex","ETHUSD",1693512185022,1.57850158,1656.2,1655.8,11.9868033]
["bitfinex","ETHUSD",1693512185225,0.94710814,1656.2,1655.9,1.19868033]
["bitfinex","ETHUSD",1693512185393,0.94710814,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693512186955,0.94710814,1656.2,1656.0,7.4567033]
["bitfinex","ETHUSD",1693512187723,5.47554814,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693512188125,14.53241814,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693512188375,16.0487993,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693512188586,16.68019274,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693512188788,16.0487993,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693512188935,16.68019274,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693512189149,17.6272829,1656.2,1655.7,10.08204872]
["bitfinex","ETHUSD",1693512189330,17.6272829,1656.2,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512189690,0.63139344,1656.1,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512189981,9.05796,1656.0,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512190194,2.9277433,1655.9,1655.4,1.12272561]
["bitfinex","ETHUSD",1693512190326,2.13,1655.5,1655.2,0.05]
["bitfinex","ETHUSD",1693512190727,13.59186,1655.4,1655.2,0.05]
["bitfinex","ETHUSD",1693512190976,9.06124,1655.4,1655.2,0.05]
["bitfinex","ETHUSD",1693512191321,4.53062,1655.4,1655.2,0.05]
["bitfinex","ETHUSD",1693512192461,2.0033,1655.6,1655.2,4.58114]
["bitfinex","ETHUSD",1693512192624,2.419393,1655.7,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512192819,2.419393,1655.7,1655.3,4.13174863]
["bitfinex","ETHUSD",1693512193040,4.52982,1655.7,1655.3,4.13174863]
["bitfinex","ETHUSD",1693512193245,13.58944,1655.7,1655.3,4.13174863]
["bitfinex","ETHUSD",1693512193445,9.05962,1655.7,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512194585,2.0716,1655.8,1655.3,11.9895333]
["bitfinex","ETHUSD",1693512194958,2.0716,1655.8,1655.3,16.5204333]
["bitfinex","ETHUSD",1693512195486,2.0716,1655.8,1655.3,22.8784333]
["bitfinex","ETHUSD",1693512195695,4.52928,1655.9,1655.3,22.8784333]
["bitfinex","ETHUSD",1693512195851,9.05877,1655.9,1655.4,2.28784333]
["bitfinex","ETHUSD",1693512196052,9.05877,1655.9,1655.5,2.9277433]
["bitfinex","ETHUSD",1693512196283,13.58826,1655.9,1655.5,2.9277433]
["bitfinex","ETHUSD",1693512200000,5.0352,1656.0,1655.5,2.9277433]
["bitfinex","ETHUSD",1693512200001,1.9882,1656.0,1655.5,2.9277433]
["bitfinex","ETHUSD",1693512200173,1.9882,1656.0,1655.5,16.5187033]
["bitfinex","ETHUSD",1693512200518,4.52886,1656.1,1655.6,1.65187033]
["bitfinex","ETHUSD",1693512200810,4.52911,1656.0,1655.7,2.9277433]
["bitfinex","ETHUSD",1693512201999,2.86990814,1656.2,1655.7,7.4574133]
["bitfinex","ETHUSD",1693512202206,2.86990814,1656.2,1655.7,11.9872133]
["bitfinex","ETHUSD",1693512202393,11.92698814,1656.2,1655.8,3.79232133]
["bitfinex","ETHUSD",1693512202595,10.00418814,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512203307,9.05708,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512204573,4.52843,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512204774,9.05686,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512205078,10.00393318,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512206711,5.47550318,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512209839,5.47550318,1656.2,1655.9,7.4569833]
["bitfinex","ETHUSD",1693512213405,0.94707318,1656.2,1655.9,7.4569833]
["bitfinex","ETHUSD",1693512214932,0.94707318,1656.2,1655.9,11.9862333]
["bitfinex","ETHUSD",1693512216743,0.94707318,1656.2,1655.9,7.4569833]
["bitfinex","ETHUSD",1693512216898,10.00398318,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512217100,1.00039832,1656.1,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512217332,4.52898,1656.0,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512219147,4.52874,1656.1,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512219349,12.64118322,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512219651,12.00971318,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512220364,7.48113318,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512221540,14.21296805,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512222914,4.52437801,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512223143,2.95257318,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512223319,7.48107318,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512224355,12.64104322,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512230259,8.11254322,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512232482,2.13,1656.0,1655.5,1.09509309]
["bitfinex","ETHUSD",1693512232780,2.13,1655.7,1655.5,2.7272]
["bitfinex","ETHUSD",1693512232982,13.59021,1655.6,1655.2,0.05]
["bitfinex","ETHUSD",1693512233350,9.06014,1655.6,1655.2,0.05]
["bitfinex","ETHUSD",1693512233957,9.06014,1655.6,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512235249,0.632728,1655.7,1655.3,7.4586133]
["bitfinex","ETHUSD",1693512235481,0.632728,1655.7,1655.3,8.20950463]
["bitfinex","ETHUSD",1693512236086,0.632728,1655.7,1655.3,12.74040463]
["bitfinex","ETHUSD",1693512236797,5.162528,1655.7,1655.3,10.1634133]
["bitfinex","ETHUSD",1693512237087,0.632728,1655.7,1655.3,14.6943133]
["bitfinex","ETHUSD",1693512237452,0.632728,1655.7,1655.3,10.1634133]
["bitfinex","ETHUSD",1693512240579,0.632728,1655.7,1655.3,14.6943133]
["bitfinex","ETHUSD",1693512242486,0.632728,1655.7,1655.3,10.1634133]
["bitfinex","ETHUSD",1693512243505,0.632728,1655.7,1655.3,14.6943133]
["bitfinex","ETHUSD",1693512244422,0.632728,1655.7,1655.3,15.2975133]
["bitfinex","ETHUSD",1693512244929,1.8118628,1655.7,1655.3,10.7666133]
["bitfinex","ETHUSD",1693512245132,2.13,1655.6,1655.3,5.6325433]
["bitfinex","ETHUSD",1693512245311,9.0607,1655.5,1655.3,5.6325433]
["bitfinex","ETHUSD",1693512245713,4.53035,1655.5,1655.3,5.6325433]
["bitfinex","ETHUSD",1693512245920,6.66008,1655.6,1655.3,5.6325433]
["bitfinex","ETHUSD",1693512246083,5.83026128,1655.6,1655.3,5.6325433]
["bitfinex","ETHUSD",1693512247122,4.53047,1655.5,1655.3,5.6325433]
["bitfinex","ETHUSD",1693512248605,4.53047,1655.5,1655.3,6.11142147]
["bitfinex","ETHUSD",1693512250938,9.06094,1655.5,1655.3,6.11142147]
["bitfinex","ETHUSD",1693512251094,4.53047,1655.5,1655.3,6.11142147]
["bitfinex","ETHUSD",1693512252500,4.53047,1655.5,1654.9,9.79940663]
["bitfinex","ETHUSD",1693512252501,3.0,1655.3,1654.8,1.57524955]
["bitfinex","ETHUSD",1693512252702,21.0529833,1655.2,1654.6,0.005531]
["bitfinex","ETHUSD",1693512252914,3.0,1655.1,1654.6,0.005531]
["bitfinex","ETHUSD",1693512253159,9.06366,1655.0,1654.6,0.005531]
["bitfinex","ETHUSD",1693512254022,1.523,1655.0,1654.6,4.538301]
["bitfinex","ETHUSD",1693512254214,1.523,1655.0,1654.6,0.005531]
["bitfinex","ETHUSD",1693512254215,16.7900332,1655.0,1654.6,0.005531]
["bitfinex","ETHUSD",1693512254545,6.05539,1654.8,1654.6,0.005531]
["bitfinex","ETHUSD",1693512254748,10.5878,1654.8,1654.6,0.005531]
["bitfinex","ETHUSD",1693512254944,6.05539,1654.8,1654.6,0.005531]
["bitfinex","ETHUSD",1693512255649,1.523,1654.8,1654.6,0.005531]
["bitfinex","ETHUSD",1693512255845,6.05531,1654.8,1654.6,0.005531]
["bitfinex","ETHUSD",1693512256058,4.53208,1654.9,1654.6,2.9332743]
["bitfinex","ETHUSD",1693512256226,4.532,1654.9,1654.6,2.9332743]
["bitfinex","ETHUSD",1693512256546,8.10209,1655.0,1654.6,11.46037573]
["bitfinex","ETHUSD",1693512257323,6.57909,1655.0,1654.6,11.46037573]
["bitfinex","ETHUSD",1693512257524,6.57909,1655.0,1654.6,10.2504543]
["bitfinex","ETHUSD",1693512257525,11.11096,1655.0,1654.6,10.2504543]
["bitfinex","ETHUSD",1693512257729,11.11096,1655.0,1654.6,5.7176743]
["bitfinex","ETHUSD",1693512258518,11.11096,1655.0,1654.6,0.005531]
["bitfinex","ETHUSD",1693512258757,17.77683,1655.0,1654.6,0.005531]
["bitfinex","ETHUSD",1693512259823,13.24496,1655.0,1654.6,2.9332743]
["bitfinex","ETHUSD",1693512260435,13.84122735,1655.0,1654.6,2.9332743]
["bitfinex","ETHUSD",1693512260728,11.11096,1655.0,1654.6,7.4660743]
["bitfinex","ETHUSD",1693512260931,6.57909,1655.0,1654.6,7.4660743]
["bitfinex","ETHUSD",1693512261438,2.0473,1655.0,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512261643,6.57904,1655.0,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512261866,6.57904,1655.0,1654.7,5.6401433]
["bitfinex","ETHUSD",1693512263233,8.356659,1655.0,1654.7,5.6401433]
["bitfinex","ETHUSD",1693512264326,6.57904,1655.0,1654.7,5.6401433]
["bitfinex","ETHUSD",1693512265344,11.11078,1655.0,1654.7,5.6401433]
["bitfinex","ETHUSD",1693512265539,15.64252,1655.0,1654.7,5.6401433]
["bitfinex","ETHUSD",1693512265757,17.77652,1655.0,1654.6,0.48170417]
["bitfinex","ETHUSD",1693512265963,17.77652,1655.0,1654.6,3.40944747]
["bitfinex","ETHUSD",1693512266255,19.554172,1655.0,1654.6,3.40944747]
["bitfinex","ETHUSD",1693512267672,6.57904,1655.0,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512269357,11.11076,1655.0,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512271872,11.11076,1655.0,1654.6,0.48170417]
["bitfinex","ETHUSD",1693512272055,2.134,1654.7,1654.6,0.005531]
["bitfinex","ETHUSD",1693512272397,16.3356111,1654.7,1654.6,0.005531]
["bitfinex","ETHUSD",1693512272552,18.42241821,1654.7,1654.6,0.005531]
["bitfinex","ETHUSD",1693512272890,18.66447921,1654.7,1654.6,0.005531]
["bitfinex","ETHUSD",1693512273092,21.66447921,1654.7,1654.6,0.005531]
["bitfinex","ETHUSD",1693512273280,2.134,1654.5,1653.8,0.1]
["bitfinex","ETHUSD",1693512273503,18.13463,1654.3,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512273678,1.813463,1654.2,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512273866,9.06836,1654.1,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512274064,4.53418,1654.1,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512274393,8.481513,1654.2,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512274394,6.66805,1654.2,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512274571,4.53405,1654.2,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512275582,4.53405,1654.2,1653.9,2.8277433]
["bitfinex","ETHUSD",1693512275777,1.120169,1654.2,1653.9,2.8277433]
["bitfinex","ETHUSD",1693512276465,6.66764,1654.3,1653.9,2.8277433]
["bitfinex","ETHUSD",1693512276667,6.66764,1654.3,1653.9,7.3624033]
["bitfinex","ETHUSD",1693512277372,6.66764,1654.3,1653.9,2.8277433]
["bitfinex","ETHUSD",1693512277573,6.66764,1654.3,1653.9,7.3624333]
["bitfinex","ETHUSD",1693512279912,6.66764,1654.3,1653.9,2.8277433]
["bitfinex","ETHUSD",1693512280221,7.787747,1654.3,1653.9,2.8277433]
["bitfinex","ETHUSD",1693512280774,7.787747,1654.3,1653.9,7.3624433]
["bitfinex","ETHUSD",1693512282399,7.178747,1654.3,1653.9,7.3624433]
["bitfinex","ETHUSD",1693512283112,2.645107,1654.3,1653.9,11.8971733]
["bitfinex","ETHUSD",1693512284131,1.525,1654.3,1653.9,11.8971733]
["bitfinex","ETHUSD",1693512284335,12.66854,1654.5,1653.9,16.4319033]
["bitfinex","ETHUSD",1693512284534,3.6021,1654.5,1653.9,16.4319033]
["bitfinex","ETHUSD",1693512284699,8.13531,1654.5,1653.9,16.4319033]
["bitfinex","ETHUSD",1693512284894,14.4774382,1654.5,1653.9,18.41468634]
["bitfinex","ETHUSD",1693512285222,1.525,1654.4,1653.9,13.87995634]
["bitfinex","ETHUSD",1693512285424,6.05846,1654.4,1653.9,9.34522634]
["bitfinex","ETHUSD",1693512285594,4.53371,1654.3,1653.9,9.34522634]
["bitfinex","ETHUSD",1693512286232,4.53371,1654.3,1653.9,7.3624433]
["bitfinex","ETHUSD",1693512288233,6.05837,1654.4,1653.9,11.8971733]
["bitfinex","ETHUSD",1693512288412,1.525,1654.4,1653.9,11.8971733]
["bitfinex","ETHUSD",1693512289035,10.59178,1654.4,1653.9,7.3624433]
["bitfinex","ETHUSD",1693512290105,6.05839,1654.4,1653.9,11.8971733]
["bitfinex","ETHUSD",1693512290440,7.50614382,1654.4,1653.9,11.8971733]
["bitfinex","ETHUSD",1693512290739,4.5323,1654.8,1654.0,7.883]
["bitfinex","ETHUSD",1693512290940,1.9102,1654.8,1654.2,13.60151]
["bitfinex","ETHUSD",1693512291128,1.9102,1654.8,1654.2,16.5292533]
["bitfinex","ETHUSD",1693512291339,6.4425,1654.8,1654.3,4.58066863]
["bitfinex","ETHUSD",1693512291512,6.4425,1654.8,1654.4,4.53322]
["bitfinex","ETHUSD",1693512291847,6.4425,1654.8,1654.4,7.09182]
["bitfinex","ETHUSD",1693512292238,6.4425,1654.8,1654.4,10.0195633]
["bitfinex","ETHUSD",1693512293715,1.9102,1654.8,1654.4,14.5529233]
["bitfinex","ETHUSD",1693512293938,1.9102,1654.8,1654.4,16.62685316]
["bitfinex","ETHUSD",1693512294140,1.525,1654.9,1654.5,2.9277433]
["bitfinex","ETHUSD",1693512294345,1.525,1655.0,1654.6,4.53276]
["bitfinex","ETHUSD",1693512294571,6.05676,1655.0,1654.6,4.53276]
["bitfinex","ETHUSD",1693512297158,10.58852,1655.0,1654.6,4.53276]
["bitfinex","ETHUSD",1693512297362,12.311268,1655.0,1654.6,4.53276]
["bitfinex","ETHUSD",1693512300000,7.779508,1655.0,1654.6,4.53276]
["bitfinex","ETHUSD",1693512301567,7.779508,1655.0,1654.6,9.06557]
["bitfinex","ETHUSD",1693512301872,3.247748,1655.0,1654.6,9.06557]
["bitfinex","ETHUSD",1693512302165,10.786318,1655.0,1654.4,2.5586]
["bitfinex","ETHUSD",1693512302352,1.525,1654.8,1654.4,5.4863433]
["bitfinex","ETHUSD",1693512302556,6.05741,1654.8,1654.4,5.4863433]
["bitfinex","ETHUSD",1693512302757,10.58982,1654.8,1654.4,5.4863433]
["bitfinex","ETHUSD",1693512303067,13.59723,1654.8,1654.4,2.5586]
["bitfinex","ETHUSD",1693512303236,1.525,1654.5,1654.4,2.5586]
["bitfinex","ETHUSD",1693512304662,1.525,1654.5,1654.2,4.53387]
["bitfinex","ETHUSD",1693512304866,1.525,1654.5,1654.2,2.6218]
["bitfinex","ETHUSD",1693512304867,1.525,1654.4,1654.2,2.6218]
["bitfinex","ETHUSD",1693512305088,6.05839,1654.4,1654.2,2.6218]
["bitfinex","ETHUSD",1693512305576,1.525,1654.4,1654.2,2.6218]
["bitfinex","ETHUSD",1693512305972,1.525,1654.4,1654.2,11.68956]
["bitfinex","ETHUSD",1693512306174,1.525,1654.5,1654.2,16.22347]
["bitfinex","ETHUSD",1693512307087,3.443023,1654.7,1654.2,16.22347]
["bitfinex","ETHUSD",1693512307088,1.525,1654.6,1654.2,16.22347]
["bitfinex","ETHUSD",1693512307401,4.968023,1654.7,1654.2,16.22347]
["bitfinex","ETHUSD",1693512307696,4.968023,1654.7,1654.2,19.1512133]
["bitfinex","ETHUSD",1693512307697,0.4968023,1654.6,1654.2,19.1512133]
["bitfinex","ETHUSD",1693512309503,3.443023,1654.7,1654.3,2.9277433]
["bitfinex","ETHUSD",1693512309713,3.4992778,1654.9,1654.4,9.06666]
["bitfinex","ETHUSD",1693512309714,2.6036318,1654.9,1654.4,9.06666]
["bitfinex","ETHUSD",1693512309868,4.5727318,1654.9,1654.4,11.9944033]
["bitfinex","ETHUSD",1693512310054,3.4941,1654.9,1654.5,2.4843]
["bitfinex","ETHUSD",1693512310364,3.4941,1654.9,1654.6,9.06562]
["bitfinex","ETHUSD",1693512310365,1.9691,1654.9,1654.6,9.06562]
["bitfinex","ETHUSD",1693512310566,1.9691,1654.9,1654.6,4.53281]
["bitfinex","ETHUSD",1693512310861,1.9691,1654.9,1654.5,2.4843]
["bitfinex","ETHUSD",1693512311064,16.19676004,1654.9,1654.5,2.4843]
["bitfinex","ETHUSD",1693512311266,10.684386,1654.8,1654.5,2.4843]
["bitfinex","ETHUSD",1693512312158,1.619676,1654.8,1654.5,7.01732]
["bitfinex","ETHUSD",1693512312358,8.02609,1654.9,1654.5,7.01732]
["bitfinex","ETHUSD",1693512312582,6.50109,1654.9,1654.5,7.01732]
["bitfinex","ETHUSD",1693512312893,1.9691,1654.9,1654.5,14.4781533]
["bitfinex","ETHUSD",1693512313103,6.50111,1654.9,1654.5,9.9450633]
["bitfinex","ETHUSD",1693512313323,3.1036751,1655.0,1654.6,2.9277433]
["bitfinex","ETHUSD",1693512313474,0.63147004,1655.1,1654.6,2.9277433]
["bitfinex","ETHUSD",1693512313809,0.63147004,1655.1,1654.7,9.06496]
["bitfinex","ETHUSD",1693512314104,5.16295004,1655.1,1654.7,11.9927033]
["bitfinex","ETHUSD",1693512314485,4.53148,1655.1,1654.7,11.9927033]
["bitfinex","ETHUSD",1693512314684,0.63147004,1655.1,1654.7,11.9927033]
["bitfinex","ETHUSD",1693512315207,13.11414702,1655.2,1654.7,11.9927033]
["bitfinex","ETHUSD",1693512315425,15.19897973,1655.2,1654.7,11.9927033]
["bitfinex","ETHUSD",1693512316290,14.25177467,1655.2,1654.7,11.9927033]
["bitfinex","ETHUSD",1693512316488,1.57923196,1655.2,1654.8,2.9277433]
["bitfinex","ETHUSD",1693512316796,0.94776192,1655.2,1654.9,9.06388]
["bitfinex","ETHUSD",1693512317013,1.5786751,1655.4,1654.9,16.5236133]
["bitfinex","ETHUSD",1693512317199,0.63147004,1655.4,1655.0,2.9277433]
["bitfinex","ETHUSD",1693512317506,0.63147004,1655.4,1655.1,13.59417]
["bitfinex","ETHUSD",1693512317687,0.63147004,1655.5,1655.1,19.0158133]
["bitfinex","ETHUSD",1693512318207,4.57596359,1655.6,1655.1,20.91739463]
["bitfinex","ETHUSD",1693512318790,3.62875853,1655.6,1655.1,20.91739463]
["bitfinex","ETHUSD",1693512319690,2.99728849,1655.6,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512319903,0.94748849,1655.6,1655.3,9.06168]
["bitfinex","ETHUSD",1693512320106,0.94748849,1655.6,1655.4,2.9277433]
["bitfinex","ETHUSD",1693512320416,8.74882004,1655.8,1655.4,7.4582833]
["bitfinex","ETHUSD",1693512320712,9.69616435,1655.8,1655.4,7.4582833]
["bitfinex","ETHUSD",1693512320915,3.64151435,1655.8,1655.4,16.5195233]
["bitfinex","ETHUSD",1693512321123,0.94734431,1655.8,1655.4,16.5195233]
["bitfinex","ETHUSD",1693512323508,0.94734431,1655.8,1655.4,11.9889033]
["bitfinex","ETHUSD",1693512326321,16.66705431,1655.8,1655.4,2.9277433]
["bitfinex","ETHUSD",1693512327251,16.66705431,1655.8,1655.2,0.6032]
["bitfinex","ETHUSD",1693512327387,4.53013,1655.6,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512327587,9.06026,1655.6,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512327987,9.06026,1655.6,1655.1,7.02521]
["bitfinex","ETHUSD",1693512328195,9.06026,1655.6,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512328883,4.53013,1655.6,1655.2,7.4588533]
["bitfinex","ETHUSD",1693512329092,0.453013,1655.5,1655.2,7.4588533]
["bitfinex","ETHUSD",1693512329991,4.52989,1655.7,1655.2,7.4588533]
["bitfinex","ETHUSD",1693512330250,2.519996,1656.1,1655.5,2.131]
["bitfinex","ETHUSD",1693512330408,0.9472611,1656.0,1655.6,16.5173433]
["bitfinex","ETHUSD",1693512330758,0.101,1656.1,1655.7,2.5237]
["bitfinex","ETHUSD",1693512331027,0.101,1656.1,1655.8,9.05894]
["bitfinex","ETHUSD",1693512331924,4.25710718,1656.0,1655.8,9.05894]
["bitfinex","ETHUSD",1693512332094,4.25710718,1656.0,1655.8,8.87894]
["bitfinex","ETHUSD",1693512332426,2.131,1655.9,1655.7,2.3437]
["bitfinex","ETHUSD",1693512332630,2.131,1655.8,1655.7,2.3437]
["bitfinex","ETHUSD",1693512332923,6.66053,1655.8,1655.2,3.0]
["bitfinex","ETHUSD",1693512333128,10.178042,1655.8,1655.2,1.650168]
["bitfinex","ETHUSD",1693512333424,14.707572,1655.8,1655.0,3.0]
["bitfinex","ETHUSD",1693512333624,14.707572,1655.8,1654.9,3.0]
["bitfinex","ETHUSD",1693512333829,2.131,1655.2,1654.9,6.0]
["bitfinex","ETHUSD",1693512334404,2.131,1655.2,1655.0,2.9277433]
["bitfinex","ETHUSD",1693512334605,2.131,1655.2,1655.1,3.48]
["bitfinex","ETHUSD",1693512334828,2.131,1655.2,1655.1,7.04851763]
["bitfinex","ETHUSD",1693512338448,2.131,1655.2,1655.1,4.04851763]
["bitfinex","ETHUSD",1693512338594,6.66217,1655.2,1655.1,3.4077433]
["bitfinex","ETHUSD",1693512339665,2.131,1655.2,1655.1,3.4077433]
["bitfinex","ETHUSD",1693512339795,7.2661611,1655.2,1655.1,3.4077433]
["bitfinex","ETHUSD",1693512340996,2.7349911,1655.2,1655.1,3.4077433]
["bitfinex","ETHUSD",1693512342049,2.131,1655.0,1654.6,0.63088631]
["bitfinex","ETHUSD",1693512342195,13.59663,1654.9,1654.3,0.63088631]
["bitfinex","ETHUSD",1693512342394,16.38123384,1654.9,1654.0,6.11228621]
["bitfinex","ETHUSD",1693512342596,16.38123384,1654.9,1654.1,2.9277433]
["bitfinex","ETHUSD",1693512342597,4.53292,1654.6,1654.1,2.9277433]
["bitfinex","ETHUSD",1693512342917,0.6039911,1654.5,1654.1,2.9277433]
["bitfinex","ETHUSD",1693512343120,0.6039911,1654.5,1653.8,8.59585893]
["bitfinex","ETHUSD",1693512343121,2.131,1654.2,1653.8,0.6032]
["bitfinex","ETHUSD",1693512343500,17.42763917,1654.0,1653.9,7.4623433]
["bitfinex","ETHUSD",1693512343629,17.42763917,1654.0,1653.8,4.5349]
["bitfinex","ETHUSD",1693512343630,2.131,1654.0,1653.8,0.47988383]
["bitfinex","ETHUSD",1693512343807,2.131,1654.0,1653.7,0.1]
["bitfinex","ETHUSD",1693512343808,2.131,1653.9,1653.7,4.63511]
["bitfinex","ETHUSD",1693512344009,2.131,1654.0,1653.8,1.066711]
["bitfinex","ETHUSD",1693512344228,2.131,1654.0,1653.9,11.9972033]
["bitfinex","ETHUSD",1693512344423,2.131,1654.0,1653.8,4.53486]
["bitfinex","ETHUSD",1693512344424,4.262,1654.0,1653.7,6.458]
["bitfinex","ETHUSD",1693512344623,2.131,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693512344847,2.131,1653.8,1653.7,0.573539]
["bitfinex","ETHUSD",1693512345345,2.131,1653.8,1653.4,24.62670893]
["bitfinex","ETHUSD",1693512345570,4.262,1653.5,1653.4,29.16280893]
["bitfinex","ETHUSD",1693512345744,4.53434,1654.1,1653.6,1.68159984]
["bitfinex","ETHUSD",1693512345745,0.6039911,1653.9,1653.6,1.68159984]
["bitfinex","ETHUSD",1693512345963,2.7349911,1653.9,1653.6,6.21710984]
["bitfinex","ETHUSD",1693512346184,7.2697711,1653.9,1653.7,0.62171098]
["bitfinex","ETHUSD",1693512346475,11.8045511,1653.9,1653.6,1.68159984]
["bitfinex","ETHUSD",1693512346927,7.2697711,1653.9,1653.6,1.68159984]
["bitfinex","ETHUSD",1693512347133,2.7349911,1653.9,1653.6,9.21714984]
["bitfinex","ETHUSD",1693512347353,0.6039911,1653.9,1653.6,13.75269984]
["bitfinex","ETHUSD",1693512348460,0.6039911,1653.9,1653.6,4.68159984]
["bitfinex","ETHUSD",1693512348673,14.2082011,1653.9,1653.6,1.68159984]
["bitfinex","ETHUSD",1693512348878,16.3392011,1653.9,1653.6,1.68159984]
["bitfinex","ETHUSD",1693512349055,16.3392011,1653.9,1653.5,2.5589]
["bitfinex","ETHUSD",1693512350391,21.80685789,1653.9,1653.5,2.5589]
["bitfinex","ETHUSD",1693512351252,28.16485789,1653.9,1653.5,2.5589]
["bitfinex","ETHUSD",1693512351753,2.131,1653.8,1653.5,2.5589]
["bitfinex","ETHUSD",1693512352091,9.6745511,1653.7,1653.5,2.5589]
["bitfinex","ETHUSD",1693512352386,9.07026,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512352578,4.523568,1653.8,1653.6,3.47640763]
["bitfinex","ETHUSD",1693512352888,5.1275591,1653.8,1653.6,3.47640763]
["bitfinex","ETHUSD",1693512353076,5.1275591,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512353077,0.6039911,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512353487,5.1392711,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512356010,0.6039911,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512356186,13.89285,1653.9,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512356360,19.0317511,1653.9,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512356695,5.1390111,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512359062,5.1390111,1653.8,1653.6,3.92997563]
["bitfinex","ETHUSD",1693512359816,5.1390111,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512360026,11.8050311,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512360327,17.8050311,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512360534,6.6039911,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512360872,11.1390111,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512361074,9.6740311,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512361288,11.8050311,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512362341,9.6740311,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512363023,6.0,1653.8,1653.6,7.4632933]
["bitfinex","ETHUSD",1693512363227,6.0,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512363577,6.0,1653.8,1653.6,7.4632133]
["bitfinex","ETHUSD",1693512364015,12.358,1653.6,1653.0,9.67734]
["bitfinex","ETHUSD",1693512364323,9.07276,1653.3,1653.1,2.5447]
["bitfinex","ETHUSD",1693512364877,16.3441311,1653.3,1652.9,0.1]
["bitfinex","ETHUSD",1693512365073,2.131,1653.2,1652.9,0.1]
["bitfinex","ETHUSD",1693512365402,9.0744,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693512365588,12.48985098,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693512365787,3.41545098,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693512365993,17.20507,1653.1,1652.9,0.1]
["bitfinex","ETHUSD",1693512366198,17.20507,1653.1,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512366199,4.5372,1653.0,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512366399,6.0,1653.1,1652.9,7.5652133]
["bitfinex","ETHUSD",1693512366599,6.0,1653.1,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512366802,4.53677,1653.2,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512367092,10.53697,1653.1,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512367706,4.53697,1653.1,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512367893,10.53697,1653.1,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512368094,6.0,1653.1,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512369325,12.358,1653.2,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512369624,17.7992,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693512369842,11.20501,1653.1,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512369994,15.0733,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512370188,10.53665,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512371026,15.0733,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512373329,10.53665,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512373747,15.0733,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512374442,19.60995,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512374643,15.0733,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512375144,26.601931,1653.2,1652.9,0.1]
["bitfinex","ETHUSD",1693512375439,26.601931,1653.2,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512375947,10.53665,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512376126,15.0733,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512376728,10.53665,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512377642,25.96795,1653.2,1652.9,0.1]
["bitfinex","ETHUSD",1693512377839,28.09895,1653.2,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512378037,31.59223,1653.2,1652.9,3.0277433]
["bitfinex","ETHUSD",1693512378553,14.489,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693512378849,28.7045911,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693512380454,28.7045911,1653.0,1652.6,0.105531]
["bitfinex","ETHUSD",1693512380455,6.358,1652.7,1652.6,0.105531]
["bitfinex","ETHUSD",1693512380654,25.7070511,1652.7,1652.6,0.105531]
["bitfinex","ETHUSD",1693512380840,28.87775621,1652.7,1652.6,0.105531]
["bitfinex","ETHUSD",1693512381034,31.87775621,1652.7,1652.6,0.105531]
["bitfinex","ETHUSD",1693512383546,15.41002384,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512383860,19.94969384,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512384038,17.54102384,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512384238,20.54102384,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512384446,22.08069384,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512384680,27.28176634,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512385070,31.33722434,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512385961,30.73323324,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512386176,26.19356324,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512386344,31.33722434,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512391093,21.65389324,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512391399,23.99249074,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512391803,1.055458,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512392093,6.72189,1652.4,1652.0,0.1]
["bitfinex","ETHUSD",1693512392094,8.131,1652.4,1652.0,12.1076433]
["bitfinex","ETHUSD",1693512392271,10.53892,1652.4,1652.0,7.5676933]
["bitfinex","ETHUSD",1693512392470,10.53892,1652.4,1652.0,9.24249863]
["bitfinex","ETHUSD",1693512392869,12.358,1652.4,1652.0,9.24249863]
["bitfinex","ETHUSD",1693512393081,6.42768429,1652.7,1652.2,9.0785]
["bitfinex","ETHUSD",1693512393082,0.94917918,1652.7,1652.2,9.0785]
["bitfinex","ETHUSD",1693512393262,6.0,1652.2,1652.0,0.1]
["bitfinex","ETHUSD",1693512393462,9.07934,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512393861,15.43734,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512394101,6.358,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512394273,13.02867,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693512394797,14.489,1652.2,1652.0,0.1]
["bitfinex","ETHUSD",1693512394984,8.131,1652.2,1652.0,0.1]
["bitfinex","ETHUSD",1693512395189,9.808956,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693512395190,9.092946,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693512395491,8.6088362,1652.8,1652.2,13.61814]
["bitfinex","ETHUSD",1693512395678,8.6088362,1652.8,1652.3,4.2895573]
["bitfinex","ETHUSD",1693512395679,6.0,1652.8,1652.3,4.2895573]
["bitfinex","ETHUSD",1693512395876,13.02679,1652.8,1652.3,8.8286273]
["bitfinex","ETHUSD",1693512396077,8.131,1653.0,1652.4,0.48]
["bitfinex","ETHUSD",1693512396407,13.14513524,1653.0,1652.5,12.0045033]
["bitfinex","ETHUSD",1693512396576,13.14513524,1653.0,1652.5,2.9277433]
["bitfinex","ETHUSD",1693512396577,6.0,1652.7,1652.5,2.9277433]
["bitfinex","ETHUSD",1693512396780,6.0,1652.7,1652.5,3.72238963]
["bitfinex","ETHUSD",1693512396978,8.1416011,1652.9,1652.5,8.26094963]
["bitfinex","ETHUSD",1693512396979,13.2726011,1652.9,1652.5,8.26094963]
["bitfinex","ETHUSD",1693512397176,6.6039911,1652.9,1652.5,12.79951963]
["bitfinex","ETHUSD",1693512397781,12.9619911,1652.9,1652.5,12.79951963]
["bitfinex","ETHUSD",1693512397977,0.6039911,1652.9,1652.5,17.33808963]
["bitfinex","ETHUSD",1693512398184,9.0,1653.1,1652.6,1.45172683]
["bitfinex","ETHUSD",1693512398485,6.0,1653.1,1652.7,16.5416033]
["bitfinex","ETHUSD",1693512399069,8.131,1653.3,1652.8,0.48]
["bitfinex","ETHUSD",1693512399273,6.0,1653.1,1652.9,12.0025433]
["bitfinex","ETHUSD",1693512399476,3.0,1653.3,1652.9,12.0025433]
["bitfinex","ETHUSD",1693512399477,6.0,1653.3,1652.9,12.0025433]
["bitfinex","ETHUSD",1693512399769,6.0,1653.3,1652.9,17.9018273]
["bitfinex","ETHUSD",1693512400010,6.0,1653.4,1653.0,0.48]
["bitfinex","ETHUSD",1693512400211,6.0,1653.4,1653.1,2.9277433]
["bitfinex","ETHUSD",1693512400397,6.0,1653.4,1653.1,7.4646533]
["bitfinex","ETHUSD",1693512400719,6.0,1653.4,1653.0,5.01693]
["bitfinex","ETHUSD",1693512400720,6.0,1653.4,1653.0,4.53693]
["bitfinex","ETHUSD",1693512401021,6.0,1653.4,1653.1,2.9277433]
["bitfinex","ETHUSD",1693512401191,6.358,1653.3,1653.0,0.79464633]
["bitfinex","ETHUSD",1693512401399,6.0,1653.4,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512401400,6.0,1653.2,1653.0,2.9277433]
["bitfinex","ETHUSD",1693512401920,6.0,1653.2,1653.0,12.0021233]
["bitfinex","ETHUSD",1693512402096,6.6039911,1653.4,1653.1,2.9277433]
["bitfinex","ETHUSD",1693512402297,10.53559,1653.6,1653.2,2.9277433]
["bitfinex","ETHUSD",1693512402298,6.0,1653.6,1653.2,2.9277433]
["bitfinex","ETHUSD",1693512402514,10.53557,1653.6,1653.3,0.48]
["bitfinex","ETHUSD",1693512402714,6.0,1653.6,1653.4,2.9277433]
["bitfinex","ETHUSD",1693512402883,6.0,1653.6,1653.5,4.53583]
["bitfinex","ETHUSD",1693512403086,6.0,1653.6,1653.5,7.4635733]
["bitfinex","ETHUSD",1693512403496,6.0,1653.6,1653.5,2.9277433]
["bitfinex","ETHUSD",1693512404396,6.0,1653.6,1653.5,7.4635733]
["bitfinex","ETHUSD",1693512405384,6.0,1653.6,1653.5,8.66353363]
["bitfinex","ETHUSD",1693512405590,6.0,1653.9,1653.5,17.73519363]
["bitfinex","ETHUSD",1693512405796,6.0,1653.9,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512406007,6.6039911,1653.9,1653.6,7.4631333]
["bitfinex","ETHUSD",1693512406190,6.6039911,1653.9,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512406191,6.0,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512406503,11.1392711,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512408116,6.6039911,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512408623,11.1392711,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512409991,6.6039911,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512410489,0.6039911,1653.7,1653.6,7.4632933]
["bitfinex","ETHUSD",1693512410794,9.76264,1654.1,1653.6,18.21429163]
["bitfinex","ETHUSD",1693512410795,6.101,1654.1,1653.6,18.21429163]
["bitfinex","ETHUSD",1693512410988,6.7049911,1654.1,1653.6,18.21429163]
["bitfinex","ETHUSD",1693512411424,13.0629911,1654.1,1653.6,18.21429163]
["bitfinex","ETHUSD",1693512411847,6.7049911,1654.1,1653.6,18.21429163]
["bitfinex","ETHUSD",1693512412011,6.101,1654.1,1653.7,2.0675145]
["bitfinex","ETHUSD",1693512412326,6.101,1654.1,1653.8,11.9976433]
["bitfinex","ETHUSD",1693512412544,0.101,1654.1,1653.9,5.01462]
["bitfinex","ETHUSD",1693512412699,0.101,1654.1,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512413329,0.101,1654.1,1654.0,7.4622033]
["bitfinex","ETHUSD",1693512413535,0.101,1654.1,1654.0,9.00287596]
["bitfinex","ETHUSD",1693512413765,0.101,1654.1,1654.0,18.55179596]
["bitfinex","ETHUSD",1693512414097,6.0,1654.5,1654.0,21.55179596]
["bitfinex","ETHUSD",1693512414337,6.0,1654.5,1654.3,9.06726]
["bitfinex","ETHUSD",1693512414495,6.0,1654.5,1654.4,2.9277433]
["bitfinex","ETHUSD",1693512416411,10.53309,1654.5,1654.4,2.9277433]
["bitfinex","ETHUSD",1693512417226,6.0,1654.5,1654.4,2.9277433]
["bitfinex","ETHUSD",1693512417614,6.0,1654.5,1654.4,3.67386863]
["bitfinex","ETHUSD",1693512417814,6.0,1654.5,1654.4,8.20722863]
["bitfinex","ETHUSD",1693512418038,6.0,1654.5,1654.4,8.68722863]
["bitfinex","ETHUSD",1693512418243,6.0,1654.5,1654.4,4.15386863]
["bitfinex","ETHUSD",1693512418402,9.06539,1654.7,1654.4,4.15386863]
["bitfinex","ETHUSD",1693512418855,6.0,1654.5,1654.4,4.15386863]
["bitfinex","ETHUSD",1693512419257,12.83214,1654.8,1654.4,2.15386863]
["bitfinex","ETHUSD",1693512419458,12.83214,1654.8,1654.4,6.68722863]
["bitfinex","ETHUSD",1693512419674,12.83214,1654.8,1654.5,0.66872286]
["bitfinex","ETHUSD",1693512419863,12.83214,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693512420072,6.0,1654.8,1654.6,11.9933533]
["bitfinex","ETHUSD",1693512420477,0.101,1654.9,1654.6,11.9933533]
["bitfinex","ETHUSD",1693512420772,0.101,1654.9,1654.3,4.53351]
["bitfinex","ETHUSD",1693512420773,6.0,1654.6,1654.3,4.53351]
["bitfinex","ETHUSD",1693512420946,10.5329,1654.6,1654.4,2.9277433]
["bitfinex","ETHUSD",1693512421148,2.7430911,1654.8,1654.4,11.9944533]
["bitfinex","ETHUSD",1693512421149,10.8740911,1654.8,1654.4,11.9944533]
["bitfinex","ETHUSD",1693512421350,8.7430911,1654.8,1654.4,11.9944533]
["bitfinex","ETHUSD",1693512421568,13.2754011,1654.8,1654.4,7.4610933]
["bitfinex","ETHUSD",1693512421771,13.2754011,1654.8,1654.4,11.9944533]
["bitfinex","ETHUSD",1693512422073,6.0,1654.6,1654.4,11.9944533]
["bitfinex","ETHUSD",1693512422271,6.0,1654.6,1654.5,1.19944533]
["bitfinex","ETHUSD",1693512422476,6.0,1654.6,1654.5,9.14027863]
["bitfinex","ETHUSD",1693512423773,6.0,1654.6,1654.5,8.66027863]
["bitfinex","ETHUSD",1693512424158,6.67149,1654.8,1654.5,8.66027863]
["bitfinex","ETHUSD",1693512424478,2.1391,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693512424681,2.1391,1654.8,1654.6,13.76573916]
["bitfinex","ETHUSD",1693512424682,6.0,1654.7,1654.6,13.76573916]
["bitfinex","ETHUSD",1693512424837,6.0,1654.7,1654.6,2.9277433]
["bitfinex","ETHUSD",1693512425039,10.53254,1654.7,1654.3,4.5335]
["bitfinex","ETHUSD",1693512425240,6.0,1654.7,1654.4,11.9943133]
["bitfinex","ETHUSD",1693512425543,10.53256,1654.7,1654.5,0.48]
["bitfinex","ETHUSD",1693512425743,10.53256,1654.7,1654.3,4.53348]
["bitfinex","ETHUSD",1693512425744,10.53254,1654.7,1654.3,4.53352]
["bitfinex","ETHUSD",1693512425976,15.0651,1654.7,1654.4,2.9277433]
["bitfinex","ETHUSD",1693512427961,19.59927,1654.5,1654.2,2.3991]
["bitfinex","ETHUSD",1693512428148,21.73027,1654.5,1654.3,2.9277433]
["bitfinex","ETHUSD",1693512428585,21.73027,1654.5,1654.2,2.3991]
["bitfinex","ETHUSD",1693512428792,21.73027,1654.5,1654.2,5.3268433]
["bitfinex","ETHUSD",1693512429252,17.19718,1654.5,1654.2,5.3268433]
["bitfinex","ETHUSD",1693512429657,6.0,1654.5,1654.3,2.9277433]
["bitfinex","ETHUSD",1693512430783,15.06618,1654.5,1654.3,2.9277433]
["bitfinex","ETHUSD",1693512431280,19.60089,1654.3,1653.6,5.01979429]
["bitfinex","ETHUSD",1693512431460,21.73189,1654.3,1653.8,3.4077433]
["bitfinex","ETHUSD",1693512431657,21.73189,1654.3,1653.9,0.34077433]
["bitfinex","ETHUSD",1693512431866,17.19826,1654.3,1654.0,3.4077433]
["bitfinex","ETHUSD",1693512432069,15.06726,1654.3,1654.0,3.4077433]
["bitfinex","ETHUSD",1693512432276,10.53363,1654.3,1654.0,3.4077433]
["bitfinex","ETHUSD",1693512433044,10.53363,1654.3,1654.0,7.9421933]
["bitfinex","ETHUSD",1693512433245,10.53363,1654.3,1654.1,0.79421933]
["bitfinex","ETHUSD",1693512433488,10.53363,1654.3,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512434293,10.53363,1654.3,1653.8,4.53487]
["bitfinex","ETHUSD",1693512434294,12.66463,1654.3,1653.8,4.53487]
["bitfinex","ETHUSD",1693512434466,2.131,1654.2,1653.9,7.4623233]
["bitfinex","ETHUSD",1693512434795,6.0,1654.0,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512435013,10.53446,1654.0,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512435691,15.06892,1654.0,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512436058,6.0,1653.8,1653.7,2.4996]
["bitfinex","ETHUSD",1693512436287,15.07002,1653.8,1653.3,4.53611]
["bitfinex","ETHUSD",1693512436488,17.20102,1653.8,1653.4,3.3813543]
["bitfinex","ETHUSD",1693512436792,12.66601,1653.8,1653.4,12.4535043]
["bitfinex","ETHUSD",1693512436996,17.20102,1653.8,1653.4,3.3813543]
["bitfinex","ETHUSD",1693512437160,12.66601,1653.8,1653.4,7.9174343]
["bitfinex","ETHUSD",1693512437692,8.131,1653.8,1653.4,12.4535343]
["bitfinex","ETHUSD",1693512437895,8.131,1653.8,1653.5,1.24535343]
["bitfinex","ETHUSD",1693512437896,6.0,1653.8,1653.5,1.24535343]
["bitfinex","ETHUSD",1693512438094,4.53453,1654.0,1653.6,7.9432933]
["bitfinex","ETHUSD",1693512438268,6.0,1653.8,1653.6,7.9432933]
["bitfinex","ETHUSD",1693512439377,6.0,1653.8,1653.6,12.4788433]
["bitfinex","ETHUSD",1693512439895,6.0,1653.8,1653.6,3.4077433]
["bitfinex","ETHUSD",1693512440074,10.53508,1653.8,1653.6,3.4077433]
["bitfinex","ETHUSD",1693512440271,10.53508,1653.8,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512440496,6.0,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512443331,6.0,1653.7,1653.6,3.67409963]
["bitfinex","ETHUSD",1693512446713,6.0,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512447278,10.53528,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512448177,6.0,1653.7,1653.6,2.9277433]
["bitfinex","ETHUSD",1693512448715,10.53528,1653.7,1653.4,0.453611]
["bitfinex","ETHUSD",1693512448909,10.53528,1653.7,1653.5,2.9277433]
["bitfinex","ETHUSD",1693512449694,6.0,1653.7,1653.5,2.9277433]
["bitfinex","ETHUSD",1693512449889,6.0,1653.7,1653.5,4.17309073]
["bitfinex","ETHUSD",1693512450090,6.0,1653.7,1653.5,13.24467073]
["bitfinex","ETHUSD",1693512450298,6.0,1653.7,1653.5,8.70884073]
["bitfinex","ETHUSD",1693512450499,2.2161,1653.8,1653.5,8.70884073]
["bitfinex","ETHUSD",1693512450820,6.0,1653.6,1653.5,8.70884073]
["bitfinex","ETHUSD",1693512451817,2.2161,1653.8,1653.5,8.70884073]
["bitfinex","ETHUSD",1693512452116,6.0,1653.6,1653.5,8.70884073]
["bitfinex","ETHUSD",1693512452692,6.0,1653.9,1653.5,17.78050073]
["bitfinex","ETHUSD",1693512452928,6.0,1654.1,1653.6,1.90922873]
["bitfinex","ETHUSD",1693512453115,6.0,1654.1,1653.7,9.07028]
["bitfinex","ETHUSD",1693512453284,6.0,1654.1,1653.8,2.9277433]
["bitfinex","ETHUSD",1693512453586,6.0,1654.1,1653.8,11.9976133]
["bitfinex","ETHUSD",1693512457592,6.0,1654.1,1653.8,16.5326233]
["bitfinex","ETHUSD",1693512457951,6.0,1654.1,1653.9,1.65326233]
["bitfinex","ETHUSD",1693512458147,8.276,1654.3,1654.0,12.4766633]
["bitfinex","ETHUSD",1693512458619,2.276,1654.3,1654.0,12.4766633]
["bitfinex","ETHUSD",1693512460725,27.240808,1654.2,1653.7,7.06063]
["bitfinex","ETHUSD",1693512460893,6.0,1654.0,1653.8,2.9277433]
["bitfinex","ETHUSD",1693512461095,10.53451,1654.0,1653.8,2.9277433]
["bitfinex","ETHUSD",1693512461295,23.55812,1654.0,1653.6,4.53554]
["bitfinex","ETHUSD",1693512461502,23.55812,1654.0,1653.7,2.9277433]
["bitfinex","ETHUSD",1693512461703,12.66551,1654.0,1653.7,2.9277433]
["bitfinex","ETHUSD",1693512461903,12.66551,1654.0,1653.7,12.74456163]
["bitfinex","ETHUSD",1693512461904,6.0,1654.0,1653.7,12.74456163]
["bitfinex","ETHUSD",1693512464310,3.05227834,1654.4,1653.7,14.35209833]
["bitfinex","ETHUSD",1693512464311,13.58577834,1654.4,1653.7,14.35209833]
["bitfinex","ETHUSD",1693512464541,8.3095,1654.4,1653.9,5.0587433]
["bitfinex","ETHUSD",1693512464725,6.0,1654.6,1654.1,2.9277433]
["bitfinex","ETHUSD",1693512464918,6.0,1654.6,1654.2,21.0629133]
["bitfinex","ETHUSD",1693512465244,0.101,1654.9,1654.3,5.51403463]
["bitfinex","ETHUSD",1693512465471,0.101,1654.9,1654.4,13.59942]
["bitfinex","ETHUSD",1693512465748,0.101,1654.9,1654.6,13.59828]
["bitfinex","ETHUSD",1693512465977,6.0,1654.8,1654.7,7.4602833]
["bitfinex","ETHUSD",1693512468162,6.0,1654.8,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512468323,10.53226,1654.8,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512468859,6.0,1654.8,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512470149,10.53226,1654.8,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512471855,6.0,1654.8,1654.7,7.4602833]
["bitfinex","ETHUSD",1693512472055,6.0,1654.8,1654.7,13.01471913]
["bitfinex","ETHUSD",1693512472756,6.0,1654.8,1654.7,8.48217913]
["bitfinex","ETHUSD",1693512473762,6.0,1654.8,1654.7,13.01471913]
["bitfinex","ETHUSD",1693512474227,6.0,1654.8,1654.7,17.54725913]
["bitfinex","ETHUSD",1693512474557,6.0,1654.8,1654.7,13.49471913]
["bitfinex","ETHUSD",1693512474945,0.101,1654.9,1654.7,13.49471913]
["bitfinex","ETHUSD",1693512475146,0.101,1654.9,1654.8,1.34947191]
["bitfinex","ETHUSD",1693512475345,0.101,1654.9,1654.8,8.80947521]
["bitfinex","ETHUSD",1693512475539,0.101,1654.9,1654.8,18.35399521]
["bitfinex","ETHUSD",1693512479505,0.101,1654.9,1654.8,9.28947521]
["bitfinex","ETHUSD",1693512479645,0.101,1654.9,1654.8,4.75721521]
["bitfinex","ETHUSD",1693512480068,9.16498,1654.9,1654.8,4.27721521]
["bitfinex","ETHUSD",1693512480268,9.16498,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693512480470,0.101,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693512481687,4.63299,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693512481858,0.101,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693512482442,15.16498,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693512482853,10.63299,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693512483198,19.69697,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693512483498,10.63299,1654.9,1654.6,9.06536]
["bitfinex","ETHUSD",1693512483648,10.63299,1654.9,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512484691,4.63299,1654.9,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512484862,10.63299,1654.9,1654.7,2.9277433]
["bitfinex","ETHUSD",1693512485376,10.63299,1654.9,1654.7,7.4602733]
["bitfinex","ETHUSD",1693512485377,4.63299,1654.9,1654.7,7.4602733]
["bitfinex","ETHUSD",1693512485676,10.63299,1654.9,1654.7,7.4602733]
["bitfinex","ETHUSD",1693512487452,0.101,1654.9,1654.7,17.81529923]
["bitfinex","ETHUSD",1693512487648,0.101,1654.9,1654.8,3.4077433]
["bitfinex","ETHUSD",1693512487906,0.101,1654.9,1654.8,17.0045233]
["bitfinex","ETHUSD",1693512499538,0.101,1654.9,1654.8,22.1355233]
["bitfinex","ETHUSD",1693512499682,0.101,1654.9,1654.8,23.06722853]
["bitfinex","ETHUSD",1693512500499,0.101,1655.1,1654.8,23.06722853]
["bitfinex","ETHUSD",1693512500699,0.101,1655.1,1655.0,2.9277433]
["bitfinex","ETHUSD",1693512500892,0.101,1655.1,1655.0,17.0029033]
["bitfinex","ETHUSD",1693512501705,0.101,1655.1,1655.0,25.4919033]
["bitfinex","ETHUSD",1693512501908,0.101,1655.3,1655.1,0.101]
["bitfinex","ETHUSD",1693512502105,0.101,1655.3,1655.2,21.5324233]
["bitfinex","ETHUSD",1693512502609,0.101,1655.3,1655.2,23.0544233]
["bitfinex","ETHUSD",1693512503000,0.101,1655.3,1655.2,18.5232533]
["bitfinex","ETHUSD",1693512503412,0.101,1655.3,1655.2,17.0012533]
["bitfinex","ETHUSD",1693512503595,0.101,1655.3,1655.2,18.29119923]
["bitfinex","ETHUSD",1693512504406,0.101,1655.3,1655.2,19.81319923]
["bitfinex","ETHUSD",1693512504723,0.101,1655.3,1655.2,23.8634204]
["bitfinex","ETHUSD",1693512505685,0.101,1655.3,1655.2,21.29119923]
["bitfinex","ETHUSD",1693512506086,0.101,1655.3,1655.2,16.76002923]
["bitfinex","ETHUSD",1693512506522,0.101,1655.3,1655.2,13.76002923]
["bitfinex","ETHUSD",1693512506824,0.101,1655.3,1655.2,4.69768923]
["bitfinex","ETHUSD",1693512507131,0.101,1655.3,1655.2,9.22885923]
["bitfinex","ETHUSD",1693512507787,0.241824,1655.9,1655.5,2.9277433]
["bitfinex","ETHUSD",1693512508020,0.101,1656.1,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512508197,0.101,1656.1,1656.0,2.9277433]
["bitfinex","ETHUSD",1693512508403,0.101,1656.1,1656.0,20.29866946]
["bitfinex","ETHUSD",1693512508599,0.101,1656.1,1656.0,21.41005568]
["bitfinex","ETHUSD",1693512508825,0.101,1656.1,1656.0,18.95982477]
["bitfinex","ETHUSD",1693512509095,0.101,1656.1,1656.0,14.43084477]
["bitfinex","ETHUSD",1693512509298,0.101,1656.1,1656.0,13.38105861]
["bitfinex","ETHUSD",1693512510024,0.101,1656.1,1656.0,17.91003861]
["bitfinex","ETHUSD",1693512511142,0.101,1656.1,1656.0,22.77523861]
["bitfinex","ETHUSD",1693512511435,0.101,1656.2,1656.0,26.82493354]
["bitfinex","ETHUSD",1693512511636,0.101,1656.2,1656.1,7.43188923]
["bitfinex","ETHUSD",1693512511836,0.101,1656.2,1656.1,18.88701923]
["bitfinex","ETHUSD",1693512512016,0.101,1656.2,1656.1,18.28381923]
["bitfinex","ETHUSD",1693512512214,0.101,1656.2,1656.1,21.01801923]
["bitfinex","ETHUSD",1693512512437,0.101,1656.3,1656.1,25.54672923]
["bitfinex","ETHUSD",1693512512742,0.101,1656.3,1656.2,3.85062922]
["bitfinex","ETHUSD",1693512513039,0.101,1656.3,1656.2,20.65011922]
["bitfinex","ETHUSD",1693512513405,0.101,1656.3,1656.2,18.51911922]
["bitfinex","ETHUSD",1693512514100,0.101,1656.3,1656.2,20.65011922]
["bitfinex","ETHUSD",1693512514301,0.101,1656.4,1656.2,28.17854922]
["bitfinex","ETHUSD",1693512514526,0.101,1656.4,1656.3,10.05729861]
["bitfinex","ETHUSD",1693512514836,0.101,1656.4,1656.3,23.64177861]
["bitfinex","ETHUSD",1693512515009,0.101,1656.4,1656.3,20.90757861]
["bitfinex","ETHUSD",1693512515405,0.101,1656.4,1656.3,17.90757861]
["bitfinex","ETHUSD",1693512516516,0.101,1656.4,1656.3,20.03857861]
["bitfinex","ETHUSD",1693512516725,0.101,1656.4,1656.3,24.56673861]
["bitfinex","ETHUSD",1693512517027,0.101,1656.4,1656.3,25.16993861]
["bitfinex","ETHUSD",1693512518055,0.101,1656.5,1656.3,25.16993861]
["bitfinex","ETHUSD",1693512518232,0.101,1656.5,1656.4,4.82088923]
["bitfinex","ETHUSD",1693512518418,0.101,1656.5,1656.4,18.88455923]
["bitfinex","ETHUSD",1693512520162,0.101,1656.5,1656.4,24.01555923]
["bitfinex","ETHUSD",1693512520758,0.101,1656.6,1656.4,24.01555923]
["bitfinex","ETHUSD",1693512520957,0.101,1656.6,1656.5,6.1419433]
["bitfinex","ETHUSD",1693512521122,0.101,1656.6,1656.5,20.64765922]
["bitfinex","ETHUSD",1693512521321,0.101,1656.6,1656.5,18.51665922]
["bitfinex","ETHUSD",1693512521523,5.93464,1656.6,1656.5,12.4629633]
["bitfinex","ETHUSD",1693512521858,5.93464,1656.6,1656.5,7.4553533]
["bitfinex","ETHUSD",1693512522732,5.93464,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512522937,5.93464,1656.6,1656.5,7.4553533]
["bitfinex","ETHUSD",1693512523135,5.93464,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512523727,10.46198,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512523924,14.98932,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512524258,10.46198,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512524438,14.98932,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512524640,10.46198,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512526464,5.93464,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512530087,14.98932,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512530396,15.821234,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512530594,5.83364,1656.3,1655.9,4.52913]
["bitfinex","ETHUSD",1693512530727,5.83364,1656.2,1656.0,3.4077433]
["bitfinex","ETHUSD",1693512531526,5.83364,1656.2,1656.0,7.9367233]
["bitfinex","ETHUSD",1693512531731,5.83364,1656.2,1656.1,0.79367233]
["bitfinex","ETHUSD",1693512532032,5.83364,1656.2,1656.1,4.20141563]
["bitfinex","ETHUSD",1693512532364,5.83364,1656.2,1656.1,3.4077433]
["bitfinex","ETHUSD",1693512533046,19.41893,1656.2,1656.1,2.9277433]
["bitfinex","ETHUSD",1693512533245,17.8905,1656.2,1655.7,0.6032]
["bitfinex","ETHUSD",1693512533471,17.8905,1656.2,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512533770,5.83364,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512533970,5.83364,1656.0,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512534267,5.83364,1656.0,1655.9,7.4569933]
["bitfinex","ETHUSD",1693512534667,5.83364,1656.0,1655.9,7.9369933]
["bitfinex","ETHUSD",1693512536271,12.51983,1656.3,1655.9,7.9369933]
["bitfinex","ETHUSD",1693512536473,5.83364,1656.0,1655.9,9.43203406]
["bitfinex","ETHUSD",1693512537735,12.51983,1656.3,1655.9,9.43203406]
["bitfinex","ETHUSD",1693512539373,5.83364,1656.0,1655.9,9.43203406]
["bitfinex","ETHUSD",1693512540179,17.04815,1656.3,1655.9,9.43203406]
["bitfinex","ETHUSD",1693512540363,5.83364,1656.0,1655.9,4.90278406]
["bitfinex","ETHUSD",1693512540779,5.83364,1656.0,1655.9,3.4077433]
["bitfinex","ETHUSD",1693512541680,4.52845,1656.2,1655.9,3.4077433]
["bitfinex","ETHUSD",1693512541981,5.83364,1656.0,1655.9,3.4077433]
["bitfinex","ETHUSD",1693512543086,14.8916,1656.0,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512543385,5.83364,1655.6,1655.3,2.131]
["bitfinex","ETHUSD",1693512543560,14.26372481,1655.6,1655.1,0.63138622]
["bitfinex","ETHUSD",1693512543763,5.20358481,1655.3,1655.1,1.05013652]
["bitfinex","ETHUSD",1693512544086,4.0833846,1655.3,1655.0,5.13491]
["bitfinex","ETHUSD",1693512544387,4.0833846,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512545187,4.0833846,1655.3,1655.2,3.67366063]
["bitfinex","ETHUSD",1693512545751,2.2866,1655.4,1655.2,3.67366063]
["bitfinex","ETHUSD",1693512545752,2.2866,1655.4,1655.2,8.20483063]
["bitfinex","ETHUSD",1693512545960,4.0833846,1655.4,1655.2,17.26717063]
["bitfinex","ETHUSD",1693512546184,4.0833846,1655.4,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512546354,4.0833846,1655.4,1655.3,12.4695433]
["bitfinex","ETHUSD",1693512546699,4.0833846,1655.4,1655.3,18.77510636]
["bitfinex","ETHUSD",1693512546886,4.0833846,1655.4,1655.3,14.24420636]
["bitfinex","ETHUSD",1693512547350,4.0833846,1655.4,1655.3,15.29433493]
["bitfinex","ETHUSD",1693512549060,6.2312846,1655.7,1655.3,15.29433493]
["bitfinex","ETHUSD",1693512549356,4.0833846,1655.5,1655.4,7.9382633]
["bitfinex","ETHUSD",1693512549667,4.0833846,1655.5,1655.4,8.54587007]
["bitfinex","ETHUSD",1693512551606,4.0833846,1655.5,1655.4,13.07649007]
["bitfinex","ETHUSD",1693512552475,4.0833846,1655.5,1655.4,8.54587007]
["bitfinex","ETHUSD",1693512553187,4.0833846,1655.5,1655.4,13.07649007]
["bitfinex","ETHUSD",1693512553507,4.0833846,1655.5,1655.4,14.12662402]
["bitfinex","ETHUSD",1693512554507,6.2312846,1655.7,1655.4,14.12662402]
["bitfinex","ETHUSD",1693512554675,6.2312846,1655.7,1655.5,0.74591733]
["bitfinex","ETHUSD",1693512554877,6.2312846,1655.7,1655.6,2.9277433]
["bitfinex","ETHUSD",1693512555105,4.0833846,1655.7,1655.6,2.9277433]
["bitfinex","ETHUSD",1693512556909,8.6131846,1655.7,1655.6,2.9277433]
["bitfinex","ETHUSD",1693512557083,15.2739846,1655.7,1655.6,2.9277433]
["bitfinex","ETHUSD",1693512557273,15.2739846,1655.7,1655.1,0.63138622]
["bitfinex","ETHUSD",1693512557274,4.0833846,1655.4,1655.1,0.63138622]
["bitfinex","ETHUSD",1693512557474,4.0833846,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512557475,9.0618,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512557698,4.5309,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512558022,9.0618,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512558223,4.5309,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512558429,13.5927,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512558612,17.28249246,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512558917,4.5309,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512559386,13.1450546,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512563443,15.2760546,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512563848,19.8068646,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512572352,5.6063846,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512572551,4.0833846,1655.4,1655.2,7.4587733]
["bitfinex","ETHUSD",1693512572723,4.0833846,1655.4,1655.3,0.74587733]
["bitfinex","ETHUSD",1693512572923,4.0833846,1655.4,1655.3,8.20452063]
["bitfinex","ETHUSD",1693512573314,4.0833846,1655.4,1655.3,12.73542063]
["bitfinex","ETHUSD",1693512573515,4.0833846,1655.4,1655.3,8.20452063]
["bitfinex","ETHUSD",1693512574019,4.0833846,1655.4,1655.3,4.15362063]
["bitfinex","ETHUSD",1693512574637,8.6140046,1655.4,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512574844,13.1446246,1655.4,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512575444,9.06124,1655.4,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512576245,13.59186,1655.4,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512576519,15.11486,1655.4,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512576961,15.11486,1655.4,1654.9,0.94707933]
["bitfinex","ETHUSD",1693512576962,23.437386,1655.4,1654.9,1.57755905]
["bitfinex","ETHUSD",1693512577253,23.437386,1655.4,1654.7,0.1]
["bitfinex","ETHUSD",1693512577254,3.0,1654.8,1654.7,0.1]
["bitfinex","ETHUSD",1693512577551,25.80368357,1654.8,1654.7,0.1]
["bitfinex","ETHUSD",1693512577726,25.08878,1654.8,1654.7,0.1]
["bitfinex","ETHUSD",1693512578327,25.6927711,1654.8,1654.7,0.1]
["bitfinex","ETHUSD",1693512578527,26.3232511,1654.8,1654.7,0.1]
["bitfinex","ETHUSD",1693512578728,3.0,1654.6,1654.4,0.1]
["bitfinex","ETHUSD",1693512578929,11.20018,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512579322,15.73327,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512584930,7.53298,1654.6,1654.4,0.1]
["bitfinex","ETHUSD",1693512585137,9.06618,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512585941,4.53309,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512586133,3.90260077,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512586557,7.53303,1654.6,1654.4,0.1]
["bitfinex","ETHUSD",1693512586758,9.06618,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512587667,18.73327,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512591853,14.20018,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512592534,18.73327,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512593359,16.59927,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512597958,3.0,1653.9,1653.8,0.6305346]
["bitfinex","ETHUSD",1693512598160,5.23679929,1653.7,1653.6,1.36106921]
["bitfinex","ETHUSD",1693512598355,5.23679929,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693512598356,4.53528,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693512598554,4.53458,1654.0,1653.6,4.63555]
["bitfinex","ETHUSD",1693512598760,4.53417,1654.2,1653.7,0.463555]
["bitfinex","ETHUSD",1693512599072,4.53433,1654.1,1653.7,4.998655]
["bitfinex","ETHUSD",1693512600357,11.70472,1654.3,1653.7,14.069215]
["bitfinex","ETHUSD",1693512600587,11.70472,1654.3,1653.6,4.63542]
["bitfinex","ETHUSD",1693512600588,6.66818,1654.1,1653.6,9.17074]
["bitfinex","ETHUSD",1693512600775,11.20236,1654.1,1653.6,4.63531]
["bitfinex","ETHUSD",1693512601351,11.20236,1654.1,1653.7,5.5864125]
["bitfinex","ETHUSD",1693512601686,11.20236,1654.1,1653.7,4.53527]
["bitfinex","ETHUSD",1693512601687,17.56036,1654.1,1653.7,4.53527]
["bitfinex","ETHUSD",1693512602246,4.53413,1654.2,1653.7,4.53527]
["bitfinex","ETHUSD",1693512602247,2.134,1654.2,1653.7,4.53527]
["bitfinex","ETHUSD",1693512602449,3.0,1654.3,1653.9,9.06918]
["bitfinex","ETHUSD",1693512602679,13.10327,1654.4,1653.9,13.60391]
["bitfinex","ETHUSD",1693512602884,10.89137,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512603184,15.42474,1654.4,1654.0,7.4620933]
["bitfinex","ETHUSD",1693512603384,20.55874,1654.4,1654.0,7.4620933]
["bitfinex","ETHUSD",1693512603552,27.901305,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512604606,24.901305,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512604809,2.134,1654.3,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512604956,13.60173,1654.2,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512605468,9.06782,1654.2,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512606509,13.60173,1654.2,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512607762,9.06782,1654.2,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512617031,14.0709165,1654.5,1654.0,12.74288563]
["bitfinex","ETHUSD",1693512617327,7.53321,1654.5,1654.0,17.27734563]
["bitfinex","ETHUSD",1693512617527,7.53309,1654.5,1654.0,17.27734563]
["bitfinex","ETHUSD",1693512617726,7.53309,1654.5,1654.1,1.72773456]
["bitfinex","ETHUSD",1693512617906,7.53309,1654.5,1654.2,4.53385]
["bitfinex","ETHUSD",1693512618720,13.59118,1654.5,1654.1,6.26175456]
["bitfinex","ETHUSD",1693512619030,24.48227,1654.5,1654.1,6.26175456]
["bitfinex","ETHUSD",1693512619225,24.48227,1654.5,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512619536,24.9548377,1654.5,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512619827,20.4217477,1654.5,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512620034,14.0637477,1654.5,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512620231,9.64653,1654.6,1654.2,11.9955233]
["bitfinex","ETHUSD",1693512620531,9.64653,1654.6,1654.2,13.71153589]
["bitfinex","ETHUSD",1693512620693,1.525,1654.4,1654.2,4.64375589]
["bitfinex","ETHUSD",1693512620892,1.525,1654.4,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512620893,4.53363,1654.3,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512621098,4.53363,1654.3,1654.2,3.97867325]
["bitfinex","ETHUSD",1693512621331,9.06726,1654.3,1654.2,3.97867325]
["bitfinex","ETHUSD",1693512621706,13.60089,1654.3,1654.2,3.97867325]
["bitfinex","ETHUSD",1693512621933,9.06726,1654.3,1654.2,1.05092995]
["bitfinex","ETHUSD",1693512622107,13.60089,1654.3,1654.2,1.05092995]
["bitfinex","ETHUSD",1693512622430,9.06726,1654.3,1654.1,0.63058264]
["bitfinex","ETHUSD",1693512622734,4.53363,1654.3,1654.2,0.63058264]
["bitfinex","ETHUSD",1693512622896,4.53363,1654.3,1654.2,1.68151259]
["bitfinex","ETHUSD",1693512625605,9.06726,1654.3,1654.2,1.68151259]
["bitfinex","ETHUSD",1693512625809,9.06726,1654.3,1654.2,1.05092995]
["bitfinex","ETHUSD",1693512629011,3.90357687,1654.1,1654.0,4.60938213]
["bitfinex","ETHUSD",1693512629244,3.90357687,1654.1,1654.0,5.55530268]
["bitfinex","ETHUSD",1693512634149,22.21137,1654.4,1654.1,4.53417]
["bitfinex","ETHUSD",1693512634339,22.21137,1654.4,1654.0,13.57279649]
["bitfinex","ETHUSD",1693512634537,22.21137,1654.4,1654.1,1.05094177]
["bitfinex","ETHUSD",1693512634737,25.18582,1654.4,1654.1,1.05094177]
["bitfinex","ETHUSD",1693512635118,25.18582,1654.4,1654.1,5.58508177]
["bitfinex","ETHUSD",1693512635318,20.65233,1654.4,1654.1,4.53414]
["bitfinex","ETHUSD",1693512636209,16.11885,1654.4,1654.1,4.53414]
["bitfinex","ETHUSD",1693512636410,6.7864,1654.4,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512636634,4.53363,1654.3,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512637344,9.06726,1654.3,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512645466,15.12589,1654.3,1654.0,0.63058264]
["bitfinex","ETHUSD",1693512645654,13.60089,1654.3,1654.1,2.9277433]
["bitfinex","ETHUSD",1693512645843,17.3327701,1654.3,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512646052,1.525,1654.1,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512646235,10.59336,1654.1,1654.0,2.9277433]
["bitfinex","ETHUSD",1693512646574,21.48554,1654.1,1653.8,0.63058264]
["bitfinex","ETHUSD",1693512646757,1.525,1653.9,1653.8,2.9277433]
["bitfinex","ETHUSD",1693512646947,1.525,1653.9,1653.6,0.73058264]
["bitfinex","ETHUSD",1693512646948,19.66392,1653.9,1653.6,0.73058264]
["bitfinex","ETHUSD",1693512647267,19.66392,1653.9,1653.7,3.9789297]
["bitfinex","ETHUSD",1693512647443,19.66392,1653.9,1653.7,2.9277433]
["bitfinex","ETHUSD",1693512647648,15.12919,1653.9,1653.7,2.9277433]
["bitfinex","ETHUSD",1693512648050,10.59446,1653.9,1653.8,1.05114906]
["bitfinex","ETHUSD",1693512649415,12.3716451,1654.0,1653.8,1.05114906]
["bitfinex","ETHUSD",1693512649416,8.1441,1654.0,1653.8,1.05114906]
["bitfinex","ETHUSD",1693512649552,13.89223,1654.1,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512649553,1.525,1654.1,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512649735,6.05922,1654.1,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512650278,10.59344,1654.1,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512653480,9.06844,1654.1,1653.9,2.9277433]
["bitfinex","ETHUSD",1693512658129,9.358,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1693512658404,15.13084,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1693512660285,13.85770455,1653.7,1653.6,0.02509555]
["bitfinex","ETHUSD",1693512661204,15.38270455,1653.7,1653.6,0.02509555]
["bitfinex","ETHUSD",1693512663804,0.25186455,1653.7,1653.6,7.48838885]
["bitfinex","ETHUSD",1693512664101,0.25186455,1653.7,1653.6,17.61067561]
["bitfinex","ETHUSD",1693512664321,0.25186455,1653.7,1653.6,19.44480144]
["bitfinex","ETHUSD",1693512669922,0.25186455,1653.7,1653.6,20.96980144]
["bitfinex","ETHUSD",1693512670215,8.16459598,1654.4,1653.6,22.39572199]
["bitfinex","ETHUSD",1693512670216,6.05839,1654.4,1653.6,22.39572199]
["bitfinex","ETHUSD",1693512670424,4.53339,1654.4,1653.8,2.9277433]
["bitfinex","ETHUSD",1693512670589,4.53339,1654.4,1653.9,14.65457699]
["bitfinex","ETHUSD",1693512670789,4.53339,1654.4,1654.0,4.22180463]
["bitfinex","ETHUSD",1693512672722,6.05839,1654.4,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512673201,6.53953474,1654.4,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512679333,11.07302474,1654.4,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512679535,1.525,1654.3,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512679733,15.12589,1654.3,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512679933,10.59226,1654.3,1654.2,2.9277433]
["bitfinex","ETHUSD",1693512680505,21.48389,1654.3,1653.8,4.53474]
["bitfinex","ETHUSD",1693512680734,12.79826,1654.3,1653.9,3.97876122]
["bitfinex","ETHUSD",1693512680911,6.7397,1654.3,1654.0,4.93227612]
["bitfinex","ETHUSD",1693512681116,6.7397,1654.3,1654.1,2.9277433]
["bitfinex","ETHUSD",1693512681904,6.7397,1654.3,1654.1,7.4618933]
["bitfinex","ETHUSD",1693512682123,3.05170898,1654.7,1654.2,3.67393263]
["bitfinex","ETHUSD",1693512682322,0.1800305,1655.0,1654.6,2.9277433]
["bitfinex","ETHUSD",1693512682323,0.63240112,1654.9,1654.6,2.9277433]
["bitfinex","ETHUSD",1693512682525,0.1800305,1655.0,1654.8,9.2857433]
["bitfinex","ETHUSD",1693512682726,30.6,1655.6,1655.0,6.358]
["bitfinex","ETHUSD",1693512682932,30.6,1655.6,1655.1,33.8625323]
["bitfinex","ETHUSD",1693512683162,30.6,1655.6,1655.2,6.358]
["bitfinex","ETHUSD",1693512683358,0.101,1655.8,1655.2,6.358]
["bitfinex","ETHUSD",1693512683359,0.101,1655.8,1655.3,9.06168]
["bitfinex","ETHUSD",1693512683562,1.525,1655.7,1655.3,9.06168]
["bitfinex","ETHUSD",1693512683725,1.525,1655.7,1655.3,4.53085]
["bitfinex","ETHUSD",1693512683925,6.05497,1655.7,1655.3,4.53085]
["bitfinex","ETHUSD",1693512685159,6.05497,1655.7,1655.4,2.9277433]
["bitfinex","ETHUSD",1693512685930,6.05497,1655.7,1655.4,7.4583533]
["bitfinex","ETHUSD",1693512686167,1.525,1655.7,1655.4,7.4583533]
["bitfinex","ETHUSD",1693512687363,4.63059,1655.8,1655.4,7.4583533]
["bitfinex","ETHUSD",1693512687565,6.76259,1655.8,1655.4,7.4583533]
["bitfinex","ETHUSD",1693512687748,6.76259,1655.8,1655.4,8.68174122]
["bitfinex","ETHUSD",1693512689744,6.76259,1655.8,1655.1,4.53138]
["bitfinex","ETHUSD",1693512689745,9.358,1655.7,1655.1,4.53138]
["bitfinex","ETHUSD",1693512689947,8.49,1655.5,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512690148,2.132,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512690353,5.83572841,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512690561,6.43971951,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512691666,2.7359911,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512693061,2.132,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512696792,6.6629,1655.3,1655.2,2.9277433]
["bitfinex","ETHUSD",1693512697081,7.782259,1655.3,1654.9,4.53188]
["bitfinex","ETHUSD",1693512697281,2.132,1655.2,1655.0,2.9277433]
["bitfinex","ETHUSD",1693512698586,9.66241,1655.5,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512698880,3.0,1655.4,1655.2,8.57932952]
["bitfinex","ETHUSD",1693512699467,9.6624,1655.5,1655.2,8.57932952]
["bitfinex","ETHUSD",1693512699671,2.132,1655.3,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512699985,6.6629,1655.3,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512700320,5.132,1655.5,1655.2,8.57942952]
["bitfinex","ETHUSD",1693512700653,2.132,1655.4,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512700872,2.132,1655.3,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512701078,6.6629,1655.3,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512701873,11.1938,1655.3,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512702108,12.766246,1655.3,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512703810,11.1938,1655.3,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512705709,6.66266,1655.4,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512705913,11.19352,1655.4,1655.2,1.12051622]
["bitfinex","ETHUSD",1693512706115,5.132,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512706287,3.0,1655.5,1655.2,10.34359747]
["bitfinex","ETHUSD",1693512706710,3.0,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512706903,7.53043,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512707212,12.06086,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512707412,15.06086,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512708096,12.06086,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512708413,15.06086,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512708943,12.06086,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512709220,15.06086,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512709389,12.06086,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512709580,7.53043,1655.5,1655.2,8.57938952]
["bitfinex","ETHUSD",1693512709786,4.53043,1655.5,1655.2,9.89045747]
["bitfinex","ETHUSD",1693512710389,15.2808,1655.6,1655.2,14.42162747]
["bitfinex","ETHUSD",1693512710590,19.81102,1655.6,1655.2,14.42162747]
["bitfinex","ETHUSD",1693512711517,19.81102,1655.6,1655.2,13.11055952]
["bitfinex","ETHUSD",1693512712220,15.2808,1655.6,1655.2,13.11055952]
["bitfinex","ETHUSD",1693512712514,19.811,1655.6,1655.2,13.11055952]
["bitfinex","ETHUSD",1693512714321,8.9228,1655.6,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512714631,8.9228,1655.6,1655.3,7.4584533]
["bitfinex","ETHUSD",1693512715323,13.45287,1655.6,1655.3,7.4584533]
["bitfinex","ETHUSD",1693512715530,13.45287,1655.6,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512717336,1.523,1655.5,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512717633,6.05353,1655.5,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512717934,10.58406,1655.5,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512718130,6.05353,1655.5,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512720331,10.58406,1655.5,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512722028,12.321533,1655.5,1655.2,1.0]
["bitfinex","ETHUSD",1693512722236,1.523,1655.3,1655.2,1.0]
["bitfinex","ETHUSD",1693512722435,10.5848,1655.3,1655.2,1.0]
["bitfinex","ETHUSD",1693512723035,4.5309,1655.3,1655.2,1.0]
["bitfinex","ETHUSD",1693512723650,14.149003,1655.5,1655.2,4.97822887]
["bitfinex","ETHUSD",1693512723942,6.79082,1655.6,1655.3,11.9893333]
["bitfinex","ETHUSD",1693512723943,3.7836,1655.6,1655.3,11.9893333]
["bitfinex","ETHUSD",1693512724155,8.31371,1655.6,1655.3,7.4584833]
["bitfinex","ETHUSD",1693512724312,23.73193,1655.6,1655.2,1.0]
["bitfinex","ETHUSD",1693512724515,23.73193,1655.6,1655.2,3.9277433]
["bitfinex","ETHUSD",1693512724516,1.523,1655.5,1655.2,3.9277433]
["bitfinex","ETHUSD",1693512724824,9.06124,1655.4,1655.2,3.9277433]
["bitfinex","ETHUSD",1693512725009,8.426573,1655.5,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512725010,6.05338,1655.5,1655.3,2.9277433]
["bitfinex","ETHUSD",1693512725217,12.84404,1655.6,1655.3,7.4585933]
["bitfinex","ETHUSD",1693512726148,8.31373,1655.6,1655.4,1.05043065]
["bitfinex","ETHUSD",1693512727046,8.31373,1655.6,1655.4,6.21044629]
["bitfinex","ETHUSD",1693512727246,3.7836,1655.6,1655.5,1.05043065]
["bitfinex","ETHUSD",1693512727545,17.910895,1655.6,1655.3,8.08801894]
["bitfinex","ETHUSD",1693512727749,1.523,1655.5,1655.4,1.67988527]
["bitfinex","ETHUSD",1693512727949,10.5837,1655.5,1655.4,1.67988527]
["bitfinex","ETHUSD",1693512728610,6.05335,1655.5,1655.4,1.67988527]
["bitfinex","ETHUSD",1693512729618,6.05335,1655.5,1655.4,1.05045963]
["bitfinex","ETHUSD",1693512729819,6.05335,1655.5,1655.4,1.67988527]
["bitfinex","ETHUSD",1693512730718,1.523,1655.5,1655.4,1.05045963]
["bitfinex","ETHUSD",1693512731424,6.05335,1655.5,1655.4,1.05045963]
["bitfinex","ETHUSD",1693512732546,1.523,1655.5,1655.4,1.67988527]
["bitfinex","ETHUSD",1693512732755,1.523,1655.5,1655.4,6.21050527]
["bitfinex","ETHUSD",1693512733050,3.7836,1655.6,1655.4,6.21050527]
["bitfinex","ETHUSD",1693512733257,1.523,1655.6,1655.5,3.97820293]
["bitfinex","ETHUSD",1693512733417,0.101,1655.8,1655.5,18.19867857]
["bitfinex","ETHUSD",1693512733617,0.101,1655.8,1655.7,4.5298]
["bitfinex","ETHUSD",1693512733935,0.101,1655.8,1655.7,13.03760325]
["bitfinex","ETHUSD",1693512734128,0.101,1655.8,1655.7,14.07327273]
["bitfinex","ETHUSD",1693512734521,0.101,1655.8,1655.7,9.54347273]
["bitfinex","ETHUSD",1693512735725,0.101,1655.8,1655.7,13.02301278]
["bitfinex","ETHUSD",1693512735957,0.101,1655.8,1655.7,18.60302491]
["bitfinex","ETHUSD",1693512736160,0.101,1655.8,1655.7,19.23245055]
["bitfinex","ETHUSD",1693512736317,0.101,1655.8,1655.7,19.54716337]
["bitfinex","ETHUSD",1693512736751,0.101,1655.8,1655.7,20.18066925]
["bitfinex","ETHUSD",1693512737362,0.101,1655.8,1655.7,21.23953079]
["bitfinex","ETHUSD",1693512738266,0.101,1655.9,1655.7,22.18366925]
["bitfinex","ETHUSD",1693512738476,0.101,1655.9,1655.8,7.44226713]
["bitfinex","ETHUSD",1693512738675,0.101,1655.9,1655.8,21.03085713]
["bitfinex","ETHUSD",1693512739451,0.101,1655.9,1655.8,19.50785713]
["bitfinex","ETHUSD",1693512739662,0.101,1655.9,1655.8,18.457645]
["bitfinex","ETHUSD",1693512740439,0.101,1655.9,1655.8,25.86563062]
["bitfinex","ETHUSD",1693512740644,0.101,1655.9,1655.8,24.815645]
["bitfinex","ETHUSD",1693512743081,0.101,1655.9,1655.8,25.057381]
["bitfinex","ETHUSD",1693512744480,0.101,1655.9,1655.8,18.699381]
["bitfinex","ETHUSD",1693512744782,0.101,1655.9,1655.8,18.457645]
["bitfinex","ETHUSD",1693512745359,0.101,1655.9,1655.8,14.928115]
["bitfinex","ETHUSD",1693512745651,0.101,1655.9,1655.8,19.457645]
["bitfinex","ETHUSD",1693512751287,0.101,1655.9,1655.8,20.980645]
["bitfinex","ETHUSD",1693512753092,0.101,1655.9,1655.8,31.868175]
["bitfinex","ETHUSD",1693512756189,0.101,1655.9,1655.8,35.91811328]
["bitfinex","ETHUSD",1693512757672,0.101,1656.0,1655.8,35.91811328]
["bitfinex","ETHUSD",1693512757877,0.101,1656.0,1655.9,13.32141278]
["bitfinex","ETHUSD",1693512758094,0.101,1656.0,1655.9,21.03116278]
["bitfinex","ETHUSD",1693512761598,0.101,1656.0,1655.9,18.03116278]
["bitfinex","ETHUSD",1693512762197,0.101,1656.0,1655.9,13.50191278]
["bitfinex","ETHUSD",1693512763791,0.101,1656.0,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512763990,4.62998,1656.0,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512764192,0.101,1656.0,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512765413,4.62998,1656.0,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512766502,9.15896,1656.0,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512767773,0.101,1656.0,1655.9,7.4569933]
["bitfinex","ETHUSD",1693512768312,0.101,1656.0,1655.9,18.26706463]
["bitfinex","ETHUSD",1693512768705,0.101,1656.0,1655.9,22.79631463]
["bitfinex","ETHUSD",1693512768886,0.101,1656.1,1655.9,29.63431463]
["bitfinex","ETHUSD",1693512769074,0.101,1656.1,1656.0,0.48]
["bitfinex","ETHUSD",1693512769277,0.101,1656.1,1656.0,14.06694]
["bitfinex","ETHUSD",1693512769487,0.101,1656.1,1656.0,17.74009315]
["bitfinex","ETHUSD",1693512770907,0.101,1656.1,1656.0,8.20213315]
["bitfinex","ETHUSD",1693512771271,0.101,1656.1,1656.0,12.73111315]
["bitfinex","ETHUSD",1693512772893,0.101,1656.1,1656.0,17.26009315]
["bitfinex","ETHUSD",1693512774079,0.101,1656.1,1656.0,20.31299611]
["bitfinex","ETHUSD",1693512774888,0.101,1656.1,1656.0,20.94650199]
["bitfinex","ETHUSD",1693512776683,0.101,1656.1,1656.0,21.89064045]
["bitfinex","ETHUSD",1693512777085,0.101,1656.1,1656.0,21.25713457]
["bitfinex","ETHUSD",1693512777287,0.101,1656.2,1656.0,27.61513457]
["bitfinex","ETHUSD",1693512777483,0.101,1656.2,1656.1,14.72228132]
["bitfinex","ETHUSD",1693512777688,0.101,1656.2,1656.1,28.30841132]
["bitfinex","ETHUSD",1693512778023,0.101,1656.2,1656.1,28.62048605]
["bitfinex","ETHUSD",1693512778315,0.101,1656.2,1656.1,30.19540931]
["bitfinex","ETHUSD",1693512780621,0.101,1656.2,1656.1,28.67240931]
["bitfinex","ETHUSD",1693512780820,0.101,1656.2,1656.1,27.09748605]
["bitfinex","ETHUSD",1693512781125,0.101,1656.2,1656.1,28.93519887]
["bitfinex","ETHUSD",1693512783727,0.101,1656.2,1656.1,29.88372896]
["bitfinex","ETHUSD",1693512784597,0.101,1656.2,1656.1,28.62487768]
["bitfinex","ETHUSD",1693512786693,0.101,1656.2,1656.1,29.25691747]
["bitfinex","ETHUSD",1693512787932,0.101,1656.2,1656.1,28.30838738]
["bitfinex","ETHUSD",1693512789051,0.101,1656.2,1656.1,27.67634759]
["bitfinex","ETHUSD",1693512790115,0.101,1656.2,1656.1,28.30838738]
["bitfinex","ETHUSD",1693512790311,1.25777741,1657.0,1656.1,32.83709738]
["bitfinex","ETHUSD",1693512790511,0.101,1657.2,1656.9,4.4507433]
["bitfinex","ETHUSD",1693512790745,0.101,1657.2,1657.1,16.5056533]
["bitfinex","ETHUSD",1693512790957,0.101,1657.2,1657.1,18.0286533]
["bitfinex","ETHUSD",1693512791139,0.101,1657.2,1657.1,19.07781611]
["bitfinex","ETHUSD",1693512791340,0.101,1657.2,1657.1,14.78041744]
["bitfinex","ETHUSD",1693512791541,0.101,1657.2,1657.1,7.4537133]
["bitfinex","ETHUSD",1693512791740,0.101,1657.2,1657.1,18.1868792]
["bitfinex","ETHUSD",1693512791942,0.101,1657.2,1657.1,17.55483941]
["bitfinex","ETHUSD",1693512792443,0.101,1657.2,1657.1,18.03483941]
["bitfinex","ETHUSD",1693512792827,0.101,1657.3,1657.1,19.55783941]
["bitfinex","ETHUSD",1693512793027,0.101,1657.3,1657.2,16.5048433]
["bitfinex","ETHUSD",1693512797222,0.101,1657.3,1657.2,17.55403177]
["bitfinex","ETHUSD",1693512799165,0.101,1657.3,1657.2,13.50833177]
["bitfinex","ETHUSD",1693512799339,0.101,1657.3,1657.2,18.03403177]
["bitfinex","ETHUSD",1693512800289,0.101,1657.3,1657.2,20.18907156]
["bitfinex","ETHUSD",1693512800430,0.101,1657.4,1657.3,0.202]
["bitfinex","ETHUSD",1693512800634,0.101,1657.4,1657.3,15.23279177]
["bitfinex","ETHUSD",1693512800925,0.101,1657.4,1657.3,13.70979177]
["bitfinex","ETHUSD",1693512801146,0.101,1657.4,1657.3,13.22979177]
["bitfinex","ETHUSD",1693512801880,0.101,1657.4,1657.3,12.1806033]
["bitfinex","ETHUSD",1693512802707,0.101,1657.4,1657.3,16.7060333]
["bitfinex","ETHUSD",1693512803027,0.101,1657.4,1657.3,18.2290333]
["bitfinex","ETHUSD",1693512803877,0.101,1657.4,1657.3,12.1806033]
["bitfinex","ETHUSD",1693512804053,0.101,1657.4,1657.3,16.7060333]
["bitfinex","ETHUSD",1693512804899,0.101,1657.4,1657.3,18.7090333]
["bitfinex","ETHUSD",1693512805742,0.101,1657.4,1657.3,25.0670333]
["bitfinex","ETHUSD",1693512805941,0.101,1657.4,1657.3,29.71922038]
["bitfinex","ETHUSD",1693512806352,0.101,1657.4,1657.3,28.6702333]
["bitfinex","ETHUSD",1693512807383,0.101,1657.4,1657.3,29.71924514]
["bitfinex","ETHUSD",1693512807553,0.101,1657.4,1657.3,28.6702333]
["bitfinex","ETHUSD",1693512808848,1.90355601,1657.7,1657.3,28.6702333]
["bitfinex","ETHUSD",1693512809067,1.90355601,1657.7,1657.6,11.9769633]
["bitfinex","ETHUSD",1693512809504,111.13076716,1657.8,1657.6,11.9769633]
["bitfinex","ETHUSD",1693512812205,111.13076716,1657.8,1657.6,16.5015733]
["bitfinex","ETHUSD",1693512813798,111.13076716,1657.8,1657.6,11.9769633]
["bitfinex","ETHUSD",1693512816099,111.13076716,1657.8,1657.6,2.9277433]
["bitfinex","ETHUSD",1693512816394,116.98642519,1657.8,1657.6,2.9277433]
["bitfinex","ETHUSD",1693512817163,121.51066519,1657.8,1657.6,2.9277433]
["bitfinex","ETHUSD",1693512821605,1.523,1657.7,1657.2,4.52558]
["bitfinex","ETHUSD",1693512821808,9.0495,1657.6,1657.3,2.9277433]
["bitfinex","ETHUSD",1693512822027,0.90495,1657.5,1657.3,2.9277433]
["bitfinex","ETHUSD",1693512822209,13.57545,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693512822681,13.57545,1657.4,1656.8,1.58056988]
["bitfinex","ETHUSD",1693512822682,13.57545,1657.4,1656.9,0.63203979]
["bitfinex","ETHUSD",1693512823007,13.57545,1657.4,1657.0,2.9277433]
["bitfinex","ETHUSD",1693512823008,1.523,1657.2,1657.0,2.9277433]
["bitfinex","ETHUSD",1693512823183,4.92949343,1657.2,1657.0,2.9277433]
["bitfinex","ETHUSD",1693512823595,21.08827334,1657.2,1656.8,1.58056988]
["bitfinex","ETHUSD",1693512823799,21.08827334,1657.2,1656.9,3.9770672]
["bitfinex","ETHUSD",1693512823999,1.523,1657.0,1656.9,2.9277433]
["bitfinex","ETHUSD",1693512824197,10.5755,1657.0,1656.9,2.9277433]
["bitfinex","ETHUSD",1693512827818,15.10175,1657.0,1656.9,2.9277433]
["bitfinex","ETHUSD",1693512829825,15.10175,1657.0,1656.9,3.97716076]
["bitfinex","ETHUSD",1693512833800,15.10175,1657.0,1656.9,4.60920055]
["bitfinex","ETHUSD",1693512835927,15.10175,1657.0,1656.9,5.55773064]
["bitfinex","ETHUSD",1693512836832,21.134925,1657.0,1656.9,1.68145725]
["bitfinex","ETHUSD",1693512837036,21.134925,1657.0,1656.9,1.04941746]
["bitfinex","ETHUSD",1693512837210,24.134925,1657.0,1656.9,1.04941746]
["bitfinex","ETHUSD",1693512837607,24.134925,1657.0,1656.8,0.63203979]
["bitfinex","ETHUSD",1693512837837,1.523,1656.9,1656.8,3.55978309]
["bitfinex","ETHUSD",1693512838013,1.523,1656.9,1656.8,4.60920055]
["bitfinex","ETHUSD",1693512838014,15.10256,1656.9,1656.8,4.60920055]
["bitfinex","ETHUSD",1693512839738,15.10256,1656.9,1656.8,3.97716076]
["bitfinex","ETHUSD",1693512843048,15.10256,1656.9,1656.6,0.63203979]
["bitfinex","ETHUSD",1693512843049,3.0,1656.8,1656.6,0.63203979]
["bitfinex","ETHUSD",1693512843209,3.0,1656.8,1656.7,2.9277433]
["bitfinex","ETHUSD",1693512843540,3.0,1656.8,1656.7,3.97732085]
["bitfinex","ETHUSD",1693512843541,16.58037,1656.8,1656.7,3.97732085]
["bitfinex","ETHUSD",1693512844044,18.10337,1656.8,1656.7,2.9277433]
["bitfinex","ETHUSD",1693512844417,21.16552885,1656.8,1656.5,1.58056988]
["bitfinex","ETHUSD",1693512844617,19.64252885,1656.8,1656.6,3.97733375]
["bitfinex","ETHUSD",1693512844818,1.523,1656.7,1656.5,0.63203979]
["bitfinex","ETHUSD",1693512845022,15.10502,1656.6,1656.5,4.60939389]
["bitfinex","ETHUSD",1693512845218,13.98542855,1656.6,1656.5,4.60939389]
["bitfinex","ETHUSD",1693512845543,13.98542855,1656.6,1656.5,3.9773541]
["bitfinex","ETHUSD",1693512847742,13.98542855,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512848648,13.98542855,1656.6,1656.3,0.63203979]
["bitfinex","ETHUSD",1693512848649,21.74197141,1656.6,1656.3,0.63203979]
["bitfinex","ETHUSD",1693512848856,1.523,1656.4,1656.2,0.63203979]
["bitfinex","ETHUSD",1693512849012,9.05632,1656.3,1656.2,3.55978309]
["bitfinex","ETHUSD",1693512849212,9.05632,1656.3,1656.2,4.60947682]
["bitfinex","ETHUSD",1693512849213,10.57932,1656.3,1656.2,4.60947682]
["bitfinex","ETHUSD",1693512849614,15.10748,1656.3,1656.2,4.60947682]
["bitfinex","ETHUSD",1693512850657,15.10748,1656.3,1656.2,3.97743703]
["bitfinex","ETHUSD",1693512851240,16.8202197,1656.3,1656.2,1.04969373]
["bitfinex","ETHUSD",1693512851438,16.8202197,1656.3,1656.0,1.58056988]
["bitfinex","ETHUSD",1693512851635,15.2972197,1656.3,1656.1,3.97752605]
["bitfinex","ETHUSD",1693512851839,1.523,1656.2,1656.1,2.9277433]
["bitfinex","ETHUSD",1693512852070,15.10829,1656.2,1656.1,3.97753796]
["bitfinex","ETHUSD",1693512852369,3.0,1656.5,1656.2,1.67949272]
["bitfinex","ETHUSD",1693512852530,3.0,1656.6,1656.3,8.50548796]
["bitfinex","ETHUSD",1693512852733,7.5275,1656.6,1656.4,1.04979466]
["bitfinex","ETHUSD",1693512853042,12.055,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693512853869,16.5825,1656.6,1656.3,0.6283207]
["bitfinex","ETHUSD",1693512854066,1.523,1656.5,1656.4,2.9277433]
["bitfinex","ETHUSD",1693512854365,10.57822,1656.5,1656.4,3.97740236]
["bitfinex","ETHUSD",1693512857655,15.10583,1656.5,1656.4,3.97740236]
["bitfinex","ETHUSD",1693512858245,15.10583,1656.5,1656.4,1.04965906]
["bitfinex","ETHUSD",1693512858451,15.10583,1656.5,1656.3,0.6283207]
["bitfinex","ETHUSD",1693512858649,1.523,1656.4,1656.3,3.556064]
["bitfinex","ETHUSD",1693512858847,15.10667,1656.4,1656.3,4.60572306]
["bitfinex","ETHUSD",1693512860546,15.10667,1656.4,1656.3,1.67797976]
["bitfinex","ETHUSD",1693512860747,15.10667,1656.4,1656.3,1.57080175]
["bitfinex","ETHUSD",1693512861773,15.10667,1656.4,1656.3,0.94248105]
["bitfinex","ETHUSD",1693512862147,15.10667,1656.4,1656.3,1.25709094]
["bitfinex","ETHUSD",1693512862396,15.10667,1656.4,1656.3,2.30675]
["bitfinex","ETHUSD",1693512862581,15.10667,1656.4,1656.3,1.25709094]
["bitfinex","ETHUSD",1693512863670,15.094337,1656.4,1656.3,2.2011513]
["bitfinex","ETHUSD",1693512863867,16.617337,1656.4,1656.3,3.25081036]
["bitfinex","ETHUSD",1693512864072,16.617337,1656.4,1656.3,1.99371942]
["bitfinex","ETHUSD",1693512864592,16.617337,1656.4,1656.3,0.94406036]
["bitfinex","ETHUSD",1693512864897,16.617337,1656.4,1656.3,2.20194224]
["bitfinex","ETHUSD",1693512865254,15.49761214,1656.4,1656.3,2.20194224]
["bitfinex","ETHUSD",1693512865987,13.98694514,1656.4,1656.3,1.57136368]
["bitfinex","ETHUSD",1693512866387,13.98694514,1656.4,1656.3,2.83165691]
["bitfinex","ETHUSD",1693512866999,9.45905514,1656.4,1656.3,3.88131261]
["bitfinex","ETHUSD",1693512867204,9.45905514,1656.4,1656.3,2.62102274]
["bitfinex","ETHUSD",1693512868903,11.25546,1656.6,1656.3,5.55367949]
["bitfinex","ETHUSD",1693512869082,9.05043,1656.6,1656.5,0.94589237]
["bitfinex","ETHUSD",1693512869407,12.05043,1656.6,1656.5,0.94589237]
["bitfinex","ETHUSD",1693512869578,12.05043,1656.6,1656.5,2.2070822]
["bitfinex","ETHUSD",1693512870701,12.05043,1656.6,1656.5,0.94589237]
["bitfinex","ETHUSD",1693512871205,12.05043,1656.6,1656.5,0.89589237]
["bitfinex","ETHUSD",1693512871915,12.05043,1656.6,1656.5,1.94560383]
["bitfinex","ETHUSD",1693512872202,12.05043,1656.6,1656.5,4.94560383]
["bitfinex","ETHUSD",1693512872903,12.05043,1656.6,1656.5,5.57660548]
["bitfinex","ETHUSD",1693512873077,7.523,1656.6,1656.5,5.57660548]
["bitfinex","ETHUSD",1693512873279,12.05034,1656.6,1656.5,5.57660548]
["bitfinex","ETHUSD",1693512873812,16.57768,1656.6,1656.5,4.68071311]
["bitfinex","ETHUSD",1693512874717,16.57768,1656.6,1656.5,4.63071311]
["bitfinex","ETHUSD",1693512874924,21.10502,1656.6,1656.5,4.63071311]
["bitfinex","ETHUSD",1693512875214,21.10502,1656.6,1656.5,3.99971146]
["bitfinex","ETHUSD",1693512875215,24.519243,1656.6,1656.5,3.99971146]
["bitfinex","ETHUSD",1693512875977,27.877243,1656.6,1656.2,0.63100165]
["bitfinex","ETHUSD",1693512876197,18.10748,1656.3,1656.2,1.68081696]
["bitfinex","ETHUSD",1693512876395,18.10748,1656.3,1656.2,0.63100165]
["bitfinex","ETHUSD",1693512876598,21.006826,1656.3,1656.2,0.63100165]
["bitfinex","ETHUSD",1693512876926,21.006826,1656.3,1656.0,1.26118983]
["bitfinex","ETHUSD",1693512876927,28.626016,1656.3,1656.1,0.63100165]
["bitfinex","ETHUSD",1693512877137,7.881,1656.2,1656.1,1.04989796]
["bitfinex","ETHUSD",1693512877288,24.46629,1656.2,1656.0,1.68089961]
["bitfinex","ETHUSD",1693512877624,19.94329,1656.2,1656.1,1.04989796]
["bitfinex","ETHUSD",1693512877799,3.0,1656.1,1655.9,0.63100165]
["bitfinex","ETHUSD",1693512878125,13.58694,1656.0,1655.9,0.63100165]
["bitfinex","ETHUSD",1693512878695,13.58694,1656.0,1655.9,1.68094791]
["bitfinex","ETHUSD",1693512879226,13.58694,1656.0,1655.9,0.63100165]
["bitfinex","ETHUSD",1693512881945,13.58694,1656.0,1655.8,1.57904528]
["bitfinex","ETHUSD",1693512882150,13.58694,1656.0,1655.8,4.50678858]
["bitfinex","ETHUSD",1693512882350,13.58694,1656.0,1655.9,1.04994626]
["bitfinex","ETHUSD",1693512882512,15.245634,1656.0,1655.9,1.04994626]
["bitfinex","ETHUSD",1693512882829,15.245634,1656.0,1655.9,4.04994626]
["bitfinex","ETHUSD",1693512884131,15.245634,1656.0,1655.9,1.04994626]
["bitfinex","ETHUSD",1693512885827,15.245634,1656.0,1655.9,1.68094791]
["bitfinex","ETHUSD",1693512888431,15.245634,1656.0,1655.9,1.6820765]
["bitfinex","ETHUSD",1693512888760,15.245634,1656.0,1655.9,1.04992508]
["bitfinex","ETHUSD",1693512889265,16.768634,1656.0,1655.9,1.04992508]
["bitfinex","ETHUSD",1693512896868,16.768634,1656.0,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512897069,1.523,1655.9,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512897266,15.11075,1655.9,1655.8,3.97767979]
["bitfinex","ETHUSD",1693512900977,3.0,1656.1,1655.8,9.60034433]
["bitfinex","ETHUSD",1693512900978,12.05779,1656.1,1655.8,9.60034433]
["bitfinex","ETHUSD",1693512901135,3.0,1656.1,1655.9,3.97767979]
["bitfinex","ETHUSD",1693512901353,1.523,1656.2,1656.0,5.57882502]
["bitfinex","ETHUSD",1693512901666,1.523,1656.3,1656.1,7.4563233]
["bitfinex","ETHUSD",1693512902591,4.523,1656.3,1656.1,7.4563233]
["bitfinex","ETHUSD",1693512903057,9.05122,1656.3,1656.1,7.4563233]
["bitfinex","ETHUSD",1693512903469,1.523,1656.2,1656.1,7.4563233]
["bitfinex","ETHUSD",1693512905391,15.10829,1656.2,1655.8,0.63215142]
["bitfinex","ETHUSD",1693512905703,15.10829,1656.2,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512905704,4.510829,1656.1,1655.8,2.9277433]
["bitfinex","ETHUSD",1693512905997,1.523,1655.9,1655.7,0.63215142]
["bitfinex","ETHUSD",1693512906155,4.52953,1655.8,1655.7,0.63215142]
["bitfinex","ETHUSD",1693512906356,4.52953,1655.8,1655.7,4.60983022]
["bitfinex","ETHUSD",1693512906561,6.05246,1655.9,1655.7,4.60983022]
["bitfinex","ETHUSD",1693512906762,6.05246,1655.9,1655.8,1.0499355]
["bitfinex","ETHUSD",1693512908192,6.05246,1655.9,1655.8,3.9776788]
["bitfinex","ETHUSD",1693512908395,7.52878,1656.1,1655.8,8.96819182]
["bitfinex","ETHUSD",1693512908396,9.05178,1656.1,1655.8,8.96819182]
["bitfinex","ETHUSD",1693512908692,9.05178,1656.1,1655.9,3.9776788]
["bitfinex","ETHUSD",1693512908885,6.05173,1656.1,1655.9,7.4569033]
["bitfinex","ETHUSD",1693512909395,1.523,1656.1,1655.9,7.4569033]
["bitfinex","ETHUSD",1693512909577,1.523,1656.1,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512909774,1.523,1656.1,1655.9,11.9861733]
["bitfinex","ETHUSD",1693512909993,6.0518,1656.1,1655.9,7.4569233]
["bitfinex","ETHUSD",1693512910184,1.523,1656.0,1655.7,1.58037855]
["bitfinex","ETHUSD",1693512910399,9.0585,1655.9,1655.8,3.97765872]
["bitfinex","ETHUSD",1693512911379,13.58775,1655.9,1655.8,3.97765872]
["bitfinex","ETHUSD",1693512912091,9.0585,1655.9,1655.8,3.97765872]
["bitfinex","ETHUSD",1693512914901,4.52925,1655.9,1655.8,3.97765872]
["bitfinex","ETHUSD",1693512915413,4.523,1656.1,1655.8,13.66887014]
["bitfinex","ETHUSD",1693512915571,4.523,1656.1,1655.9,1.04991542]
["bitfinex","ETHUSD",1693512915771,4.523,1656.1,1655.9,8.50688872]
["bitfinex","ETHUSD",1693512915999,4.523,1656.1,1655.9,7.4569733]
["bitfinex","ETHUSD",1693512916705,1.523,1656.1,1655.9,7.4569733]
["bitfinex","ETHUSD",1693512917971,6.05176,1656.1,1655.9,2.9277433]
["bitfinex","ETHUSD",1693512920112,9.05176,1656.1,1655.9,7.4569733]
["bitfinex","ETHUSD",1693512920875,9.05176,1656.1,1656.0,5.57884427]
["bitfinex","ETHUSD",1693512920876,1.523,1656.1,1656.0,5.57884427]
["bitfinex","ETHUSD",1693512921684,1.523,1656.1,1656.0,1.04986427]
["bitfinex","ETHUSD",1693512922292,18.96995484,1656.1,1655.8,0.63215142]
["bitfinex","ETHUSD",1693512922521,1.523,1655.9,1655.8,3.55989472]
["bitfinex","ETHUSD",1693512922721,10.5815,1655.9,1655.8,4.60983037]
["bitfinex","ETHUSD",1693512923395,15.11075,1655.9,1655.8,4.60983037]
["bitfinex","ETHUSD",1693512924390,15.11075,1655.9,1655.8,4.6114781]
["bitfinex","ETHUSD",1693512924818,13.58775,1655.9,1655.8,4.6114781]
["bitfinex","ETHUSD",1693512926535,15.11075,1655.9,1655.8,4.6114781]
["bitfinex","ETHUSD",1693512928926,16.84174981,1655.9,1655.8,1.6837348]
["bitfinex","ETHUSD",1693512929126,16.84174981,1655.9,1655.8,1.04993163]
["bitfinex","ETHUSD",1693512929727,16.84174981,1655.9,1655.7,1.6837348]
["bitfinex","ETHUSD",1693512929898,19.84174981,1655.9,1655.8,1.04993163]
["bitfinex","ETHUSD",1693512930097,19.84174981,1655.9,1655.7,1.6837348]
["bitfinex","ETHUSD",1693512930303,3.0,1655.6,1655.4,0.1]
["bitfinex","ETHUSD",1693512930506,3.0,1655.6,1655.2,1.05132683]
["bitfinex","ETHUSD",1693512930507,19.6444,1655.5,1655.2,0.1]
["bitfinex","ETHUSD",1693512930809,3.0,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693512931123,24.1236,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693512932733,24.7275911,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693512933304,26.2505911,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693512933519,30.7814911,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693512933707,34.69158421,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693512933908,41.04658421,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693512934108,36.51568421,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693512934941,36.51568421,1655.3,1655.1,0.1]
["bitfinex","ETHUSD",1693512934942,41.04658421,1655.3,1655.1,0.1]
["bitfinex","ETHUSD",1693512935239,22.94932,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512935451,27.27995111,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512935654,30.27995111,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512939039,29.64965011,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512941518,30.13721825,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512941737,29.01668957,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512942652,19.85405846,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512942852,5.77217032,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512943150,4.523,1655.1,1655.0,4.63172]
["bitfinex","ETHUSD",1693512943315,1.523,1655.1,1655.0,4.63172]
["bitfinex","ETHUSD",1693512944571,1.513,1655.1,1655.0,4.63172]
["bitfinex","ETHUSD",1693512945754,2.76217032,1655.1,1655.0,5.26606596]
["bitfinex","ETHUSD",1693512948053,2.76217032,1655.1,1655.0,0.73434596]
["bitfinex","ETHUSD",1693512949265,11.82505032,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512949423,13.30755535,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512950129,17.83899535,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512950828,20.83899535,1655.1,1655.0,1.15052499]
["bitfinex","ETHUSD",1693512951855,20.83899535,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512954255,27.19399535,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512954461,18.13111535,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512954952,22.66255535,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1693512955630,22.66255535,1655.1,1655.0,1.15050223]
["bitfinex","ETHUSD",1693512956031,27.19399535,1655.1,1655.0,1.15050223]
["bitfinex","ETHUSD",1693512961674,26.07346573,1655.1,1655.0,1.15050223]
["bitfinex","ETHUSD",1693512966489,26.07346573,1655.1,1655.0,1.78484819]
["bitfinex","ETHUSD",1693512968359,26.07346573,1655.1,1654.8,2.95294371]
["bitfinex","ETHUSD",1693512968360,7.60417032,1654.9,1654.8,0.73434596]
["bitfinex","ETHUSD",1693512968565,7.60417032,1654.9,1654.7,0.1]
["bitfinex","ETHUSD",1693512968566,33.74412032,1654.9,1654.7,0.1]
["bitfinex","ETHUSD",1693512968866,33.74412032,1654.9,1654.6,0.63434596]
["bitfinex","ETHUSD",1693512968867,7.60417032,1654.7,1654.6,0.63434596]
["bitfinex","ETHUSD",1693512969062,35.21967756,1654.7,1654.5,0.1]
["bitfinex","ETHUSD",1693512969390,0.6039911,1654.6,1654.5,0.1]
["bitfinex","ETHUSD",1693512969698,24.0374211,1654.6,1654.5,0.1]
["bitfinex","ETHUSD",1693512970265,24.0374211,1654.6,1654.4,0.1]
["bitfinex","ETHUSD",1693512970467,21.20344032,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512970670,28.69601756,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512971353,28.09202646,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512971560,5.77217032,1654.5,1654.4,0.73134765]
["bitfinex","ETHUSD",1693512971868,5.77217032,1654.5,1654.4,1.05132683]
["bitfinex","ETHUSD",1693512972257,5.77217032,1654.5,1654.4,1.36843577]
["bitfinex","ETHUSD",1693512972455,10.30526032,1654.5,1654.4,1.36843577]
["bitfinex","ETHUSD",1693512973089,14.83835032,1654.5,1654.4,1.36843577]
["bitfinex","ETHUSD",1693512973292,14.83835032,1654.5,1654.4,1.04788278]
["bitfinex","ETHUSD",1693512973293,20.85527535,1654.5,1654.4,1.04788278]
["bitfinex","ETHUSD",1693512973492,22.37827535,1654.5,1654.4,1.67981115]
["bitfinex","ETHUSD",1693512973870,28.73327535,1654.5,1654.4,1.04788278]
["bitfinex","ETHUSD",1693512974073,28.73327535,1654.5,1654.4,2.31631855]
["bitfinex","ETHUSD",1693512974074,20.85527535,1654.5,1654.4,2.31631855]
["bitfinex","ETHUSD",1693512974275,20.85527535,1654.5,1654.4,2.31689583]
["bitfinex","ETHUSD",1693512974594,20.85527535,1654.5,1654.4,1.68079934]
["bitfinex","ETHUSD",1693512974595,28.73327535,1654.5,1654.4,1.68079934]
["bitfinex","ETHUSD",1693512974796,33.26636535,1654.5,1654.4,1.04846006]
["bitfinex","ETHUSD",1693512975565,33.26636535,1654.5,1654.4,1.68110125]
["bitfinex","ETHUSD",1693512975821,33.26636535,1654.5,1654.4,1.04846006]
["bitfinex","ETHUSD",1693512976104,33.74636535,1654.5,1654.4,1.68137396]
["bitfinex","ETHUSD",1693512976264,24.68018535,1654.5,1654.4,1.68228251]
["bitfinex","ETHUSD",1693512976482,28.73327535,1654.5,1654.4,1.04936951]
["bitfinex","ETHUSD",1693512976883,28.73327535,1654.5,1654.4,2.31519552]
["bitfinex","ETHUSD",1693512977218,28.73327535,1654.5,1654.4,1.04936951]
["bitfinex","ETHUSD",1693512977915,28.73327535,1654.5,1654.4,0.73263333]
["bitfinex","ETHUSD",1693512978227,33.26636535,1654.5,1654.4,0.73263333]
["bitfinex","ETHUSD",1693512978403,28.73327535,1654.5,1654.4,0.73263333]
["bitfinex","ETHUSD",1693512978912,29.21327535,1654.5,1654.4,0.73263333]
["bitfinex","ETHUSD",1693512979122,28.58273328,1654.5,1654.4,0.73263333]
["bitfinex","ETHUSD",1693512979287,28.58273328,1654.5,1654.4,1.68200284]
["bitfinex","ETHUSD",1693512980679,28.58273328,1654.5,1654.4,0.73263333]
["bitfinex","ETHUSD",1693512981535,28.58273328,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512981719,31.58273328,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512982248,28.58273328,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512982388,28.58273328,1654.5,1654.4,0.73263333]
["bitfinex","ETHUSD",1693512983195,27.46178068,1654.5,1654.4,0.73263333]
["bitfinex","ETHUSD",1693512984525,27.46178068,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512987635,24.96410503,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512987839,27.96410503,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512989138,16.89492503,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512989442,19.94418,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512990718,15.41109,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512991108,12.41109,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693512991303,15.41109,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1693513002240,3.0,1654.5,1654.4,1.15085531]
["bitfinex","ETHUSD",1693513002562,3.0,1654.5,1654.4,5.68421531]
["bitfinex","ETHUSD",1693513002865,3.0,1654.5,1654.4,1.15085531]
["bitfinex","ETHUSD",1693513003070,5.00638982,1654.6,1654.4,1.15085531]
["bitfinex","ETHUSD",1693513003359,5.00638982,1654.6,1654.4,0.1]
["bitfinex","ETHUSD",1693513005759,5.00638982,1654.6,1654.5,1.05080935]
["bitfinex","ETHUSD",1693513006272,5.00638982,1654.6,1654.4,4.63334]
["bitfinex","ETHUSD",1693513007343,4.523,1654.6,1654.4,5.71822328]
["bitfinex","ETHUSD",1693513007658,1.051327,1654.9,1654.6,9.06562]
["bitfinex","ETHUSD",1693513007851,1.53882366,1654.9,1654.7,5.58312713]
["bitfinex","ETHUSD",1693513008037,1.53882366,1654.9,1654.7,4.53234]
["bitfinex","ETHUSD",1693513009436,1.53882366,1654.9,1654.7,9.06488]
["bitfinex","ETHUSD",1693513009640,1.051327,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693513009901,48.42,1655.1,1654.8,18.20783752]
["bitfinex","ETHUSD",1693513010211,48.42,1655.1,1654.9,1.05059122]
["bitfinex","ETHUSD",1693513010491,30.6,1655.5,1655.0,16.5229033]
["bitfinex","ETHUSD",1693513010771,1.523,1655.4,1655.0,16.5229033]
["bitfinex","ETHUSD",1693513010944,6.05364,1655.4,1655.0,17.60778658]
["bitfinex","ETHUSD",1693513011142,1.523,1655.3,1655.0,17.60778658]
["bitfinex","ETHUSD",1693513011567,1.523,1655.3,1655.0,13.07606658]
["bitfinex","ETHUSD",1693513012075,6.05399,1655.3,1655.0,13.07606658]
["bitfinex","ETHUSD",1693513013074,6.05399,1655.3,1655.0,8.54434658]
["bitfinex","ETHUSD",1693513014441,6.05399,1655.3,1655.0,13.07606658]
["bitfinex","ETHUSD",1693513014843,1.523,1655.3,1655.0,13.07606658]
["bitfinex","ETHUSD",1693513015078,1.523,1655.3,1655.1,1.30760666]
["bitfinex","ETHUSD",1693513015239,1.523,1655.3,1655.1,5.83893666]
["bitfinex","ETHUSD",1693513015673,6.05399,1655.3,1655.1,5.83893666]
["bitfinex","ETHUSD",1693513016375,6.05399,1655.3,1655.1,4.53133]
["bitfinex","ETHUSD",1693513016593,6.05399,1655.3,1654.8,0.632723]
["bitfinex","ETHUSD",1693513016594,1.523,1655.2,1654.8,0.632723]
["bitfinex","ETHUSD",1693513016745,1.523,1655.2,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513016746,9.06294,1655.1,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513018379,4.53144,1655.1,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513019854,4.53144,1655.1,1654.9,3.67372763]
["bitfinex","ETHUSD",1693513020082,0.18375013,1655.6,1655.1,0.6302173]
["bitfinex","ETHUSD",1693513020289,30.6,1655.7,1655.2,16.5208333]
["bitfinex","ETHUSD",1693513020687,30.6,1655.7,1655.3,1.05023616]
["bitfinex","ETHUSD",1693513020988,52.94954,1655.8,1655.4,16.5195033]
["bitfinex","ETHUSD",1693513021153,52.94954,1655.8,1655.2,4.53103]
["bitfinex","ETHUSD",1693513021154,1.523,1655.6,1655.2,4.53103]
["bitfinex","ETHUSD",1693513021358,4.53039,1655.5,1655.3,7.4586033]
["bitfinex","ETHUSD",1693513021757,4.53039,1655.5,1655.3,2.9277433]
["bitfinex","ETHUSD",1693513022056,4.53015,1655.6,1655.3,11.9894733]
["bitfinex","ETHUSD",1693513022363,53.4214381,1655.8,1655.3,16.5203733]
["bitfinex","ETHUSD",1693513022562,57.47256,1655.8,1655.5,4.53029]
["bitfinex","ETHUSD",1693513022887,62.00221,1655.8,1655.5,7.4580333]
["bitfinex","ETHUSD",1693513023083,57.47256,1655.8,1655.5,7.4580333]
["bitfinex","ETHUSD",1693513024089,62.00221,1655.8,1655.5,7.4580333]
["bitfinex","ETHUSD",1693513024756,48.42,1655.8,1655.6,2.9277433]
["bitfinex","ETHUSD",1693513024961,48.42,1655.8,1655.7,9.0596]
["bitfinex","ETHUSD",1693513025187,6.052,1656.0,1655.7,9.90454385]
["bitfinex","ETHUSD",1693513025375,6.052,1656.0,1655.7,9.0596]
["bitfinex","ETHUSD",1693513025750,6.052,1656.0,1655.5,4.53029]
["bitfinex","ETHUSD",1693513025751,20.42140231,1656.0,1655.5,4.53029]
["bitfinex","ETHUSD",1693513025962,1.523,1655.8,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513026186,9.0596,1655.7,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513026386,1.523,1655.6,1655.3,1.95]
["bitfinex","ETHUSD",1693513026592,4.53035,1655.5,1655.4,2.9277433]
["bitfinex","ETHUSD",1693513026960,6.0528,1655.7,1655.4,7.4583633]
["bitfinex","ETHUSD",1693513027159,11.2238,1655.9,1655.4,16.5196033]
["bitfinex","ETHUSD",1693513027381,6.6944,1655.9,1655.4,16.5196033]
["bitfinex","ETHUSD",1693513028256,22.10791,1655.9,1655.4,16.5196033]
["bitfinex","ETHUSD",1693513028461,22.10791,1655.9,1655.4,11.9889833]
["bitfinex","ETHUSD",1693513028462,1.523,1655.8,1655.4,11.9889833]
["bitfinex","ETHUSD",1693513028679,10.58234,1655.8,1655.4,11.9889833]
["bitfinex","ETHUSD",1693513029860,10.58234,1655.8,1655.4,7.4583633]
["bitfinex","ETHUSD",1693513030080,1.523,1655.6,1655.4,2.9277433]
["bitfinex","ETHUSD",1693513030272,9.0607,1655.5,1655.4,2.9277433]
["bitfinex","ETHUSD",1693513030476,9.0607,1655.5,1655.1,3.1014403]
["bitfinex","ETHUSD",1693513030477,15.11405,1655.5,1655.1,3.1014403]
["bitfinex","ETHUSD",1693513030664,17.33825,1655.5,1655.2,3.97805679]
["bitfinex","ETHUSD",1693513030870,17.33825,1655.5,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513031271,15.81525,1655.5,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513031472,11.2849,1655.5,1655.2,7.4588833]
["bitfinex","ETHUSD",1693513033791,15.81525,1655.5,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513033996,11.2849,1655.5,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513035202,11.2849,1655.5,1655.2,7.4589133]
["bitfinex","ETHUSD",1693513035418,11.2849,1655.5,1655.2,8.74848535]
["bitfinex","ETHUSD",1693513036803,11.2849,1655.5,1655.2,4.21731535]
["bitfinex","ETHUSD",1693513037005,11.2849,1655.5,1655.1,1.2629403]
["bitfinex","ETHUSD",1693513037208,1.523,1655.3,1655.1,3.5579606]
["bitfinex","ETHUSD",1693513037405,6.05405,1655.3,1655.1,3.5579606]
["bitfinex","ETHUSD",1693513038007,4.53105,1655.3,1655.1,8.0893806]
["bitfinex","ETHUSD",1693513038200,6.0538,1655.4,1655.1,8.0893806]
["bitfinex","ETHUSD",1693513038397,1.523,1655.4,1655.1,12.6208206]
["bitfinex","ETHUSD",1693513038910,6.05367,1655.4,1655.1,12.6208206]
["bitfinex","ETHUSD",1693513039807,6.05367,1655.4,1655.1,7.4591633]
["bitfinex","ETHUSD",1693513040011,11.865167,1655.4,1655.1,2.9277433]
["bitfinex","ETHUSD",1693513040373,16.395837,1655.4,1655.1,2.9277433]
["bitfinex","ETHUSD",1693513041395,1.523,1655.3,1655.1,2.9277433]
["bitfinex","ETHUSD",1693513041801,1.523,1655.3,1655.0,0.632723]
["bitfinex","ETHUSD",1693513041802,4.53117,1655.2,1655.0,0.632723]
["bitfinex","ETHUSD",1693513041991,7.94186329,1655.2,1655.0,3.97819021]
["bitfinex","ETHUSD",1693513042192,7.94186329,1655.2,1655.0,2.9277433]
["bitfinex","ETHUSD",1693513042809,3.41069329,1655.2,1655.0,7.4594533]
["bitfinex","ETHUSD",1693513044302,4.53117,1655.2,1655.0,7.4594533]
["bitfinex","ETHUSD",1693513044528,4.53117,1655.2,1655.0,8.36360788]
["bitfinex","ETHUSD",1693513044682,11.17518,1655.3,1655.1,1.0504427]
["bitfinex","ETHUSD",1693513045586,6.05349,1655.5,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513045787,3.0,1655.4,1655.2,7.4587133]
["bitfinex","ETHUSD",1693513045987,3.0,1655.4,1655.2,9.0515399]
["bitfinex","ETHUSD",1693513047015,3.0,1655.4,1655.2,7.4587133]
["bitfinex","ETHUSD",1693513047318,7.53071,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513047530,12.06142,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513048924,13.58442,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513050305,7.53071,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513052022,7.53071,1655.4,1655.1,0.632723]
["bitfinex","ETHUSD",1693513052023,15.610861,1655.4,1655.1,0.632723]
["bitfinex","ETHUSD",1693513052190,20.141571,1655.4,1655.1,4.61092287]
["bitfinex","ETHUSD",1693513052390,20.141571,1655.4,1655.2,1.05045657]
["bitfinex","ETHUSD",1693513053221,1.523,1655.3,1655.2,1.05045657]
["bitfinex","ETHUSD",1693513053521,15.1157,1655.3,1655.1,0.632723]
["bitfinex","ETHUSD",1693513053725,1.523,1655.2,1655.1,0.632723]
["bitfinex","ETHUSD",1693513053927,15.11651,1655.2,1655.1,0.632723]
["bitfinex","ETHUSD",1693513054723,10.58534,1655.2,1655.1,0.632723]
["bitfinex","ETHUSD",1693513056420,10.58534,1655.2,1655.0,0.632723]
["bitfinex","ETHUSD",1693513056825,10.58534,1655.2,1655.0,1.68317957]
["bitfinex","ETHUSD",1693513058715,6.05417,1655.2,1655.0,1.68317957]
["bitfinex","ETHUSD",1693513059117,10.58534,1655.2,1655.0,1.68317957]
["bitfinex","ETHUSD",1693513059328,12.52487741,1655.2,1654.9,1.58209251]
["bitfinex","ETHUSD",1693513059535,1.523,1655.1,1654.9,4.61098444]
["bitfinex","ETHUSD",1693513059737,6.05454,1655.1,1655.0,1.05051814]
["bitfinex","ETHUSD",1693513060943,6.05454,1655.1,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513061145,4.53154,1655.1,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513064443,2.2647,1655.3,1654.9,17.72286463]
["bitfinex","ETHUSD",1693513064816,6.79563,1655.3,1654.9,17.72286463]
["bitfinex","ETHUSD",1693513069019,8.31863,1655.3,1654.9,17.72286463]
["bitfinex","ETHUSD",1693513069221,1.523,1655.2,1654.9,7.4596833]
["bitfinex","ETHUSD",1693513069429,4.53144,1655.1,1654.9,7.4596833]
["bitfinex","ETHUSD",1693513069635,4.53144,1655.1,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513071453,9.06288,1655.1,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513071962,10.58588,1655.1,1654.7,1.9943]
["bitfinex","ETHUSD",1693513072131,4.53199,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693513073129,9.06398,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693513073332,4.53199,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693513073520,9.06398,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693513073723,4.53199,1654.9,1654.8,2.9277433]
["bitfinex","ETHUSD",1693513076718,4.53182,1655.0,1654.8,2.9277433]
["bitfinex","ETHUSD",1693513076922,4.53148,1655.1,1654.8,12.73823863]
["bitfinex","ETHUSD",1693513078340,9.06306,1655.1,1654.8,12.73823863]
["bitfinex","ETHUSD",1693513081154,4.53148,1655.1,1654.8,12.73823863]
["bitfinex","ETHUSD",1693513081657,2.2862,1655.3,1654.9,1.05050112]
["bitfinex","ETHUSD",1693513081879,2.2862,1655.3,1655.0,7.4592533]
["bitfinex","ETHUSD",1693513081880,9.8171,1655.3,1655.0,7.4592533]
["bitfinex","ETHUSD",1693513082021,9.8171,1655.3,1655.0,8.76340374]
["bitfinex","ETHUSD",1693513084566,14.348,1655.3,1655.0,8.76340374]
["bitfinex","ETHUSD",1693513086424,14.348,1655.3,1655.0,4.23189374]
["bitfinex","ETHUSD",1693513088456,18.8789,1655.3,1655.0,4.23189374]
["bitfinex","ETHUSD",1693513090655,14.348,1655.3,1655.0,4.23189374]
["bitfinex","ETHUSD",1693513091754,18.8789,1655.3,1655.0,4.23189374]
["bitfinex","ETHUSD",1693513092229,18.8789,1655.3,1655.0,2.9277433]
["bitfinex","ETHUSD",1693513093469,14.348,1655.3,1655.0,2.9277433]
["bitfinex","ETHUSD",1693513094231,18.8789,1655.3,1655.0,2.9277433]
["bitfinex","ETHUSD",1693513097269,20.4019,1655.3,1655.0,2.9277433]
["bitfinex","ETHUSD",1693513100581,21.66473765,1655.3,1654.8,6.36421]
["bitfinex","ETHUSD",1693513100740,21.66473765,1655.3,1654.9,3.97828234]
["bitfinex","ETHUSD",1693513100939,21.66473765,1655.3,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513102251,20.4019,1655.3,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513102446,21.66473765,1655.3,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513104244,17.13383765,1655.3,1654.9,7.4596833]
["bitfinex","ETHUSD",1693513106545,25.07763912,1655.3,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513107074,1.523,1655.2,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513107279,9.06288,1655.1,1654.8,0.63355756]
["bitfinex","ETHUSD",1693513107596,9.06288,1655.1,1654.8,7.4599933]
["bitfinex","ETHUSD",1693513107756,11.28088,1655.1,1654.8,7.4599933]
["bitfinex","ETHUSD",1693513109004,11.28088,1655.1,1654.8,2.9277433]
["bitfinex","ETHUSD",1693513110193,15.81232,1655.1,1654.8,2.9277433]
["bitfinex","ETHUSD",1693513110688,15.81232,1655.1,1654.6,12.22750634]
["bitfinex","ETHUSD",1693513110689,19.283702,1655.1,1654.6,7.08262756]
["bitfinex","ETHUSD",1693513110862,19.283702,1655.1,1654.7,3.97836872]
["bitfinex","ETHUSD",1693513111062,19.283702,1655.1,1654.7,2.9277433]
["bitfinex","ETHUSD",1693513111575,19.283702,1655.1,1654.7,7.4602633]
["bitfinex","ETHUSD",1693513113595,19.283702,1655.1,1654.5,0.63355756]
["bitfinex","ETHUSD",1693513113596,1.523,1654.8,1654.5,0.63355756]
["bitfinex","ETHUSD",1693513113774,10.58808,1654.7,1654.4,0.73355756]
["bitfinex","ETHUSD",1693513113974,10.58808,1654.7,1654.5,1.05075545]
["bitfinex","ETHUSD",1693513113975,9.06508,1654.7,1654.5,1.05075545]
["bitfinex","ETHUSD",1693513114183,9.06508,1654.7,1654.5,3.97849875]
["bitfinex","ETHUSD",1693513114387,9.06508,1654.7,1654.5,2.9277433]
["bitfinex","ETHUSD",1693513114572,4.53254,1654.7,1654.5,2.9277433]
["bitfinex","ETHUSD",1693513114898,9.06508,1654.7,1654.5,2.9277433]
["bitfinex","ETHUSD",1693513115284,4.53254,1654.7,1654.5,2.9277433]
["bitfinex","ETHUSD",1693513116590,4.53254,1654.7,1654.5,7.4608033]
["bitfinex","ETHUSD",1693513117078,10.58772,1654.8,1654.5,7.4608033]
["bitfinex","ETHUSD",1693513117274,8.62892,1654.9,1654.5,18.25305839]
["bitfinex","ETHUSD",1693513117275,4.0969,1654.9,1654.5,18.25305839]
["bitfinex","ETHUSD",1693513117497,8.6289,1654.9,1654.5,18.25305839]
["bitfinex","ETHUSD",1693513117674,8.6289,1654.9,1654.5,13.71996839]
["bitfinex","ETHUSD",1693513119680,13.1609,1654.9,1654.5,13.71996839]
["bitfinex","ETHUSD",1693513122920,8.6289,1654.9,1654.5,13.71996839]
["bitfinex","ETHUSD",1693513123382,13.16089,1654.9,1654.6,3.69864939]
["bitfinex","ETHUSD",1693513123583,7.53186,1655.0,1654.6,12.76414939]
["bitfinex","ETHUSD",1693513123787,31.0748655,1655.1,1654.6,18.81995939]
["bitfinex","ETHUSD",1693513123988,4.53135,1655.2,1654.7,1.05061482]
["bitfinex","ETHUSD",1693513124185,9.06274,1655.2,1654.8,11.9920033]
["bitfinex","ETHUSD",1693513124401,9.06274,1655.2,1654.9,1.19920033]
["bitfinex","ETHUSD",1693513124608,9.06274,1655.2,1655.0,2.9277433]
["bitfinex","ETHUSD",1693513125207,13.59413,1655.2,1654.9,1.19920033]
["bitfinex","ETHUSD",1693513125411,13.59413,1655.2,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513131711,9.06274,1655.2,1654.9,7.4596733]
["bitfinex","ETHUSD",1693513134448,13.59409,1655.2,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513134646,9.0627,1655.2,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513134946,1.523,1655.1,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513135148,9.06344,1655.0,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513136250,4.53172,1655.0,1654.9,2.9277433]
["bitfinex","ETHUSD",1693513141317,0.48864124,1655.3,1654.9,9.2827433]
["bitfinex","ETHUSD",1693513141521,30.6,1655.6,1655.3,12.06174]
["bitfinex","ETHUSD",1693513141742,7.71387533,1655.9,1655.5,9.06042]
["bitfinex","ETHUSD",1693513142065,15.50927796,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693513142217,20.03856796,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693513142419,25.43194249,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693513143555,26.95494249,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693513143932,22.42565249,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693513144646,17.03227796,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693513146255,12.50298796,1655.9,1655.6,7.4578033]
["bitfinex","ETHUSD",1693513147154,8.28909,1655.9,1655.6,7.4578033]
["bitfinex","ETHUSD",1693513148225,8.28909,1655.9,1655.6,11.9878733]
["bitfinex","ETHUSD",1693513148458,2.2368,1655.9,1655.6,11.9878733]
["bitfinex","ETHUSD",1693513148625,2.2368,1655.9,1655.6,13.55658015]
["bitfinex","ETHUSD",1693513150528,2.72362061,1655.9,1655.6,13.55658015]
["bitfinex","ETHUSD",1693513156667,2.032,1656.0,1655.6,18.08665015]
["bitfinex","ETHUSD",1693513156857,5.0634,1656.1,1655.6,18.08665015]
["bitfinex","ETHUSD",1693513157063,3.0,1656.1,1655.6,18.08665015]
["bitfinex","ETHUSD",1693513157367,3.0,1656.1,1655.7,0.92827433]
["bitfinex","ETHUSD",1693513157567,3.0,1656.1,1655.8,11.9866833]
["bitfinex","ETHUSD",1693513164599,7.52871,1656.1,1655.8,11.9866833]
["bitfinex","ETHUSD",1693513165794,7.52871,1656.1,1655.7,5.45789433]
["bitfinex","ETHUSD",1693513165795,1.523,1656.0,1655.7,0.92827433]
["bitfinex","ETHUSD",1693513165968,4.52953,1655.8,1655.7,2.9277433]
["bitfinex","ETHUSD",1693513166165,9.05906,1655.8,1655.7,2.9277433]
["bitfinex","ETHUSD",1693513166681,13.58859,1655.8,1655.4,5.1618772]
["bitfinex","ETHUSD",1693513166882,1.523,1655.7,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513167081,6.05294,1655.7,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513170008,10.340447,1655.7,1655.3,1.57821801]
["bitfinex","ETHUSD",1693513170161,10.340447,1655.7,1655.4,1.05028013]
["bitfinex","ETHUSD",1693513170162,21.225387,1655.7,1655.4,1.05028013]
["bitfinex","ETHUSD",1693513170370,21.225387,1655.7,1655.2,1.57821801]
["bitfinex","ETHUSD",1693513170371,1.523,1655.5,1655.2,1.57821801]
["bitfinex","ETHUSD",1693513170605,10.58424,1655.4,1655.3,1.05035249]
["bitfinex","ETHUSD",1693513170763,9.95402759,1655.4,1655.3,1.05035249]
["bitfinex","ETHUSD",1693513170970,14.48464759,1655.4,1655.3,1.05035249]
["bitfinex","ETHUSD",1693513171307,9.95402759,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513171606,14.48464759,1655.4,1655.2,2.9277433]
["bitfinex","ETHUSD",1693513173209,9.95402759,1655.4,1655.1,0.6312872]
["bitfinex","ETHUSD",1693513173509,9.95402759,1655.4,1655.1,3.5590305]
["bitfinex","ETHUSD",1693513173807,9.95402759,1655.4,1655.2,1.05039579]
["bitfinex","ETHUSD",1693513179214,9.95402759,1655.4,1655.1,11.9903433]
["bitfinex","ETHUSD",1693513179385,9.95402759,1655.4,1655.2,1.05036201]
["bitfinex","ETHUSD",1693513181491,9.95402759,1655.4,1655.2,1.68227982]
["bitfinex","ETHUSD",1693513182420,12.14882,1655.6,1655.3,2.9277433]
["bitfinex","ETHUSD",1693513182602,9.1417,1655.6,1655.4,4.53062]
["bitfinex","ETHUSD",1693513182802,7.6187,1655.6,1655.4,4.53062]
["bitfinex","ETHUSD",1693513183185,9.1417,1655.6,1655.4,4.53062]
["bitfinex","ETHUSD",1693513184815,13.58342,1655.6,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513185008,12.06042,1655.6,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513185718,16.59075,1655.6,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513187733,12.06042,1655.6,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513188087,7.53009,1655.6,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513189626,12.06042,1655.6,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513190023,7.53009,1655.6,1655.5,2.9277433]
["bitfinex","ETHUSD",1693513191242,11.06025314,1655.8,1655.5,8.20391863]
["bitfinex","ETHUSD",1693513191442,11.06025314,1655.8,1655.5,17.26461863]
["bitfinex","ETHUSD",1693513191443,0.47791314,1655.8,1655.5,17.26461863]
["bitfinex","ETHUSD",1693513191647,7.01148,1655.9,1655.5,17.26461863]
["bitfinex","ETHUSD",1693513191939,2.4821,1655.9,1655.5,17.26461863]
["bitfinex","ETHUSD",1693513192104,7.01136,1655.9,1655.7,4.5298]
["bitfinex","ETHUSD",1693513192306,7.01136,1655.9,1655.7,7.4575433]
["bitfinex","ETHUSD",1693513194538,2.4821,1655.9,1655.7,7.4575433]
["bitfinex","ETHUSD",1693513194711,5.4821,1655.9,1655.7,7.4575433]
["bitfinex","ETHUSD",1693513195807,10.01138,1655.9,1655.7,7.4575433]
["bitfinex","ETHUSD",1693513196138,10.01138,1655.9,1655.7,8.22806262]
["bitfinex","ETHUSD",1693513196308,12.05856,1655.9,1655.8,2.9277433]
["bitfinex","ETHUSD",1693513196512,16.58784,1655.9,1655.8,2.9277433]
["bitfinex","ETHUSD",1693513197442,12.05856,1655.9,1655.8,2.9277433]
["bitfinex","ETHUSD",1693513199752,4.52928,1655.9,1655.8,2.9277433]
["bitfinex","ETHUSD",1693513199908,4.52928,1655.9,1655.8,3.67348363]
["bitfinex","ETHUSD",1693513200944,4.52928,1655.9,1655.8,2.9277433]
["bitfinex","ETHUSD",1693513201241,9.05856,1655.9,1655.8,2.9277433]
["bitfinex","ETHUSD",1693513203948,9.05856,1655.9,1655.4,11.19125]
["bitfinex","ETHUSD",1693513203949,10.58156,1655.9,1655.5,9.06043]
["bitfinex","ETHUSD",1693513204111,10.58156,1655.9,1655.6,2.9277433]
["bitfinex","ETHUSD",1693513205954,1.523,1655.8,1655.3,4.83455]
["bitfinex","ETHUSD",1693513206114,1.523,1655.8,1655.4,3.4111983]
["bitfinex","ETHUSD",1693513206115,9.05988,1655.7,1655.4,3.4111983]
["bitfinex","ETHUSD",1693513206449,15.11282,1655.7,1655.4,3.4111983]
["bitfinex","ETHUSD",1693513206646,19.79332,1655.7,1655.4,3.4111983]
["bitfinex","ETHUSD",1693513207617,15.26338,1655.7,1655.4,7.9418083]
["bitfinex","ETHUSD",1693513207949,15.26338,1655.7,1655.4,3.4111983]
["bitfinex","ETHUSD",1693513208345,15.26338,1655.7,1655.4,7.9418183]
["bitfinex","ETHUSD",1693513208550,15.26338,1655.7,1655.4,3.4111983]
["bitfinex","ETHUSD",1693513210517,19.79332,1655.7,1655.4,3.4111983]
["bitfinex","ETHUSD",1693513211346,19.79332,1655.7,1655.4,2.9277433]
["bitfinex","ETHUSD",1693513211717,15.26338,1655.7,1655.4,2.9277433]
["bitfinex","ETHUSD",1693513211918,15.26338,1655.7,1655.4,7.4583433]
["bitfinex","ETHUSD",1693513213052,15.26338,1655.7,1655.4,2.9277433]
["bitfinex","ETHUSD",1693513219927,15.26338,1655.7,1655.4,7.4583233]
["bitfinex","ETHUSD",1693513220129,15.26338,1655.7,1655.4,8.65722563]
["bitfinex","ETHUSD",1693513220527,13.74038,1655.7,1655.4,8.65722563]
["bitfinex","ETHUSD",1693513221763,14.22054355,1655.7,1655.4,7.4583233]
["bitfinex","ETHUSD",1693513222057,14.17054355,1655.7,1655.4,2.9277433]
["bitfinex","ETHUSD",1693513222227,14.17054355,1655.7,1655.4,7.4583333]
["bitfinex","ETHUSD",1693513228096,1.523,1655.8,1655.4,7.4583333]
["bitfinex","ETHUSD",1693513228383,48.42,1656.1,1655.7,2.9277433]
["bitfinex","ETHUSD",1693513228384,49.67888173,1656.1,1655.7,2.9277433]
["bitfinex","ETHUSD",1693513228547,60.3626339,1656.2,1655.8,13.58846]
["bitfinex","ETHUSD",1693513228737,60.3626339,1656.2,1655.9,4.2865893]
["bitfinex","ETHUSD",1693513228738,57.53015,1656.2,1655.9,4.2865893]
["bitfinex","ETHUSD",1693513228936,57.53015,1656.2,1656.0,4.52898]
["bitfinex","ETHUSD",1693513229156,57.53015,1656.2,1656.0,7.4567233]
["bitfinex","ETHUSD",1693513230972,48.521,1656.2,1656.0,7.4567233]
["bitfinex","ETHUSD",1693513231203,0.101,1656.2,1656.1,2.9277433]
["bitfinex","ETHUSD",1693513231351,0.101,1656.2,1656.1,16.5138733]
["bitfinex","ETHUSD",1693513240482,0.101,1656.2,1656.1,17.5138733]
["bitfinex","ETHUSD",1693513242980,0.101,1656.3,1656.1,18.56362988]
["bitfinex","ETHUSD",1693513243176,0.101,1656.3,1656.2,1.358846]
["bitfinex","ETHUSD",1693513243372,0.101,1656.3,1656.2,17.8718793]
["bitfinex","ETHUSD",1693513244262,0.101,1656.3,1656.2,18.92157381]
["bitfinex","ETHUSD",1693513245306,0.101,1656.3,1656.2,17.8718793]
["bitfinex","ETHUSD",1693513246932,0.101,1656.3,1656.2,18.92158875]
["bitfinex","ETHUSD",1693513247072,0.101,1656.3,1656.2,17.8718793]
["bitfinex","ETHUSD",1693513247916,0.101,1656.3,1656.2,18.92159003]
["bitfinex","ETHUSD",1693513248178,0.101,1656.3,1656.2,18.92158831]
["bitfinex","ETHUSD",1693513248398,0.101,1656.3,1656.2,21.92158831]
["bitfinex","ETHUSD",1693513248811,32.8832,1656.6,1656.2,21.92158831]
["bitfinex","ETHUSD",1693513248966,2.2832,1656.6,1656.4,13.58367]
["bitfinex","ETHUSD",1693513249167,2.2832,1656.6,1656.5,2.9277433]
["bitfinex","ETHUSD",1693513249420,2.2832,1656.6,1656.5,11.9829633]
["bitfinex","ETHUSD",1693513249783,0.57962462,1656.8,1656.5,16.5105733]
["bitfinex","ETHUSD",1693513249985,4.6866,1656.8,1656.5,16.5105733]
["bitfinex","ETHUSD",1693513250304,4.6866,1656.8,1656.5,17.8694193]
["bitfinex","ETHUSD",1693513250896,2.172,1656.8,1656.5,17.8694193]
["bitfinex","ETHUSD",1693513251212,2.172,1656.8,1656.7,13.58121]
["bitfinex","ETHUSD",1693513251213,0.101,1656.8,1656.7,13.58121]
["bitfinex","ETHUSD",1693513251418,0.101,1656.8,1656.7,16.5089533]
["bitfinex","ETHUSD",1693513254645,0.101,1656.8,1656.7,19.5089533]
["bitfinex","ETHUSD",1693513254824,0.101,1656.8,1656.7,23.85136856]
["bitfinex","ETHUSD",1693513255402,0.101,1656.8,1656.7,30.20636856]
["bitfinex","ETHUSD",1693513255619,0.101,1656.8,1656.7,29.16336856]
["bitfinex","ETHUSD",1693513255819,0.101,1656.8,1656.7,28.53145075]
["bitfinex","ETHUSD",1693513256235,0.101,1656.8,1656.7,29.16336856]
["bitfinex","ETHUSD",1693513256392,0.101,1656.8,1656.7,28.53145075]
["bitfinex","ETHUSD",1693513257346,0.101,1656.8,1656.7,30.05445075]
["bitfinex","ETHUSD",1693513257547,0.101,1656.8,1656.7,30.68636856]
["bitfinex","ETHUSD",1693513257953,0.101,1656.8,1656.7,30.05445075]
["bitfinex","ETHUSD",1693513259854,0.101,1656.8,1656.7,35.21343856]
["bitfinex","ETHUSD",1693513260008,0.101,1656.8,1656.7,38.21343856]
["bitfinex","ETHUSD",1693513265183,0.101,1656.9,1656.8,0.202]
["bitfinex","ETHUSD",1693513265385,0.101,1656.9,1656.8,28.10526588]
["bitfinex","ETHUSD",1693513267187,0.101,1656.9,1656.8,26.58226588]
["bitfinex","ETHUSD",1693513267486,0.101,1656.9,1656.8,25.95332157]
["bitfinex","ETHUSD",1693513268991,1.38934303,1657.1,1657.0,13.57875]
["bitfinex","ETHUSD",1693513269138,1.38934303,1657.1,1657.0,16.5064933]
["bitfinex","ETHUSD",1693513269333,1.38934303,1657.1,1657.0,17.64462848]
["bitfinex","ETHUSD",1693513270934,0.101,1657.2,1657.0,17.64462848]
["bitfinex","ETHUSD",1693513271134,0.101,1657.2,1657.1,2.9277433]
["bitfinex","ETHUSD",1693513271399,0.101,1657.2,1657.1,11.9796833]
["bitfinex","ETHUSD",1693513274190,0.101,1657.2,1657.1,2.9277433]
["bitfinex","ETHUSD",1693513275146,0.101,1657.2,1657.1,7.4537133]
["bitfinex","ETHUSD",1693513276386,0.101,1657.2,1657.1,2.9277433]
["bitfinex","ETHUSD",1693513276540,0.101,1657.2,1657.1,7.4537133]
["bitfinex","ETHUSD",1693513276989,0.101,1657.2,1657.1,11.9796833]
["bitfinex","ETHUSD",1693513277360,0.101,1657.2,1657.1,7.4537133]
["bitfinex","ETHUSD",1693513277978,0.101,1657.2,1657.1,11.9796833]
["bitfinex","ETHUSD",1693513278358,0.101,1657.2,1657.1,7.4537133]
["bitfinex","ETHUSD",1693513278684,0.101,1657.2,1657.1,11.9796833]
["bitfinex","ETHUSD",1693513278848,0.101,1657.2,1657.1,7.4537133]
["bitfinex","ETHUSD",1693513279485,0.101,1657.2,1657.1,11.9796833]
["bitfinex","ETHUSD",1693513280891,0.101,1657.2,1657.1,7.4537133]
["bitfinex","ETHUSD",1693513281187,0.101,1657.2,1657.1,11.9796833]
["bitfinex","ETHUSD",1693513283833,0.101,1657.2,1657.1,21.15622763]
["bitfinex","ETHUSD",1693513284036,0.101,1657.4,1657.3,9.355]
["bitfinex","ETHUSD",1693513284257,0.101,1657.4,1657.3,36.43918858]
["bitfinex","ETHUSD",1693513284539,0.101,1657.4,1657.3,37.04238858]
["bitfinex","ETHUSD",1693513285028,0.101,1657.4,1657.3,32.51695858]
["bitfinex","ETHUSD",1693513285185,0.101,1657.4,1657.3,33.36336543]
["bitfinex","ETHUSD",1693513285582,0.101,1657.4,1657.3,33.60488543]
["bitfinex","ETHUSD",1693513286834,0.101,1657.4,1657.3,35.18099061]
["bitfinex","ETHUSD",1693513286979,0.101,1657.4,1657.3,35.12788543]
["bitfinex","ETHUSD",1693513287181,0.101,1657.4,1657.3,37.02363886]
["bitfinex","ETHUSD",1693513287882,0.101,1657.4,1657.3,35.12788543]
["bitfinex","ETHUSD",1693513288937,1e-08,1657.6,1657.3,35.12788543]
["bitfinex","ETHUSD",1693513289230,1e-08,1657.6,1657.5,23.80329069]
["bitfinex","ETHUSD",1693513289435,1e-08,1657.6,1657.5,25.33258597]
["bitfinex","ETHUSD",1693513290631,1e-08,1657.6,1657.5,25.96292746]
["bitfinex","ETHUSD",1693513290836,1e-08,1657.6,1657.5,25.33258597]
["bitfinex","ETHUSD",1693513291706,1e-08,1657.6,1657.5,25.9628707]
["bitfinex","ETHUSD",1693513292027,1e-08,1657.6,1657.5,26.80939387]
["bitfinex","ETHUSD",1693513293752,1e-08,1657.6,1657.5,2.52610318]
["bitfinex","ETHUSD",1693513293882,9.04922001,1657.6,1657.5,1.04929528]
["bitfinex","ETHUSD",1693513294086,9.04922001,1657.6,1657.4,0.63040105]
["bitfinex","ETHUSD",1693513294087,4.52461001,1657.6,1657.4,0.63040105]
["bitfinex","ETHUSD",1693513294327,1e-08,1657.6,1657.4,12.60821435]
["bitfinex","ETHUSD",1693513294530,1e-08,1657.6,1657.5,12.30578411]
["bitfinex","ETHUSD",1693513294740,1e-08,1657.6,1657.5,21.01936747]
["bitfinex","ETHUSD",1693513295038,1e-08,1657.6,1657.5,19.75815761]
["bitfinex","ETHUSD",1693513295416,1e-08,1657.6,1657.5,21.01936747]
["bitfinex","ETHUSD",1693513295940,1e-08,1657.6,1657.5,27.37436747]
["bitfinex","ETHUSD",1693513296147,1e-08,1657.6,1657.5,29.90870988]
["bitfinex","ETHUSD",1693513296686,1e-08,1657.6,1657.5,24.01946184]
["bitfinex","ETHUSD",1693513296919,1e-08,1657.6,1657.5,15.23353013]
["bitfinex","ETHUSD",1693513297115,1e-08,1657.6,1657.5,10.70865013]
["bitfinex","ETHUSD",1693513297332,1e-08,1657.6,1657.5,9.44782869]
["bitfinex","ETHUSD",1693513297840,1e-08,1657.6,1657.5,10.07847003]
["bitfinex","ETHUSD",1693513298023,1e-08,1657.6,1657.5,13.97270869]
["bitfinex","ETHUSD",1693513298659,1e-08,1657.6,1657.5,21.49758869]
["bitfinex","ETHUSD",1693513302442,115.53286717,1657.8,1657.5,21.49758869]
["bitfinex","ETHUSD",1693513302615,115.53286717,1657.8,1657.6,4.60746917]
["bitfinex","ETHUSD",1693513302948,115.53286717,1657.8,1657.7,5.57363528]
["bitfinex","ETHUSD",1693513303094,115.53286717,1657.8,1657.7,8.50137858]
["bitfinex","ETHUSD",1693513303289,115.53286717,1657.8,1657.7,7.4520833]
["bitfinex","ETHUSD",1693513303554,113.38656717,1657.8,1657.7,7.4520833]
["bitfinex","ETHUSD",1693513303843,113.38656717,1657.8,1657.7,2.9277433]
["bitfinex","ETHUSD",1693513305635,113.38656717,1657.8,1657.7,18.29487303]
["bitfinex","ETHUSD",1693513306423,113.38656717,1657.8,1657.7,13.77053303]
["bitfinex","ETHUSD",1693513306598,113.38656717,1657.8,1657.7,11.9764233]
["bitfinex","ETHUSD",1693513311431,113.38656717,1657.8,1657.7,7.4520833]
["bitfinex","ETHUSD",1693513313223,113.38656717,1657.8,1657.7,2.9277433]
["bitfinex","ETHUSD",1693513313532,113.38656717,1657.8,1657.7,7.4520833]
["bitfinex","ETHUSD",1693513313905,113.38656717,1657.8,1657.7,2.9277433]
["bitfinex","ETHUSD",1693513314516,113.38656717,1657.8,1657.7,7.4520833]
["bitfinex","ETHUSD",1693513316503,117.91062717,1657.8,1657.7,2.9277433]
["bitfinex","ETHUSD",1693513318941,113.38656717,1657.8,1657.7,2.9277433]
["bitfinex","ETHUSD",1693513319940,113.38656717,1657.8,1657.7,4.6697633]
["bitfinex","ETHUSD",1693513321268,117.91062717,1657.8,1657.7,4.6697633]
["bitfinex","ETHUSD",1693513321477,131.78622116,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513321779,133.91321226,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513321951,136.91321226,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513324074,122.43362717,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513324576,117.90956717,1657.8,1657.7,4.6697633]
["bitfinex","ETHUSD",1693513324938,122.43362717,1657.8,1657.7,4.6697633]
["bitfinex","ETHUSD",1693513325381,126.95768717,1657.8,1657.7,4.6697633]
["bitfinex","ETHUSD",1693513325838,131.48174717,1657.8,1657.7,4.6697633]
["bitfinex","ETHUSD",1693513326471,137.3374052,1657.8,1657.7,4.6697633]
["bitfinex","ETHUSD",1693513328659,131.48174717,1657.8,1657.7,4.6697633]
["bitfinex","ETHUSD",1693513330076,131.48174717,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513338346,131.95907343,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513341560,110.88076717,1657.8,1657.7,4.6697633]
["bitfinex","ETHUSD",1693513341753,110.88076717,1657.8,1657.7,9.1941033]
["bitfinex","ETHUSD",1693513341953,110.88076717,1657.8,1657.7,15.09029363]
["bitfinex","ETHUSD",1693513342153,110.88076717,1657.8,1657.7,10.56595363]
["bitfinex","ETHUSD",1693513354911,112.40376717,1657.8,1657.7,9.1941033]
["bitfinex","ETHUSD",1693513355312,121.45188717,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513355515,125.05587827,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513355689,129.57993827,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513355890,130.9115363,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513356932,125.7834852,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513358000,119.92782717,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513358738,124.45188717,1657.8,1657.7,1.74202]
["bitfinex","ETHUSD",1693513361626,135.93493827,1657.8,1657.0,1.5763407]
["bitfinex","ETHUSD",1693513361831,1.523,1657.2,1657.1,2.9277433]
["bitfinex","ETHUSD",1693513362025,10.57417,1657.3,1657.1,3.97681309]
["bitfinex","ETHUSD",1693513362348,6.04857,1657.3,1657.1,2.9277433]
["bitfinex","ETHUSD",1693513364649,10.57417,1657.3,1657.1,2.9277433]
["bitfinex","ETHUSD",1693513365238,6.04857,1657.3,1657.1,2.9277433]
["bitfinex","ETHUSD",1693513365739,6.04857,1657.3,1657.1,2.8777433]
["bitfinex","ETHUSD",1693513366946,10.574,1657.3,1657.1,2.8777433]
["bitfinex","ETHUSD",1693513367452,6.04843,1657.3,1657.1,2.8777433]
["bitfinex","ETHUSD",1693513367974,10.57386,1657.3,1657.1,2.8777433]
["bitfinex","ETHUSD",1693513368352,6.04843,1657.3,1657.1,2.8777433]
["bitfinex","ETHUSD",1693513371877,6.04843,1657.3,1657.1,7.4037033]
["bitfinex","ETHUSD",1693513374083,1.523,1657.3,1657.1,8.59669363]
["bitfinex","ETHUSD",1693513374240,1.523,1657.6,1657.1,17.64863363]
["bitfinex","ETHUSD",1693513375456,110.88076717,1657.8,1657.4,2.9277433]
["bitfinex","ETHUSD",1693513375656,110.88076717,1657.8,1657.5,9.04966]
["bitfinex","ETHUSD",1693513375954,110.88076717,1657.8,1657.6,2.9277433]
["bitfinex","ETHUSD",1693513376153,122.09476717,1657.8,1657.6,2.9277433]
["bitfinex","ETHUSD",1693513378641,126.61886717,1657.8,1657.6,2.9277433]
["bitfinex","ETHUSD",1693513378840,122.09476717,1657.8,1657.6,2.9277433]
["bitfinex","ETHUSD",1693513379261,1.523,1657.7,1657.6,2.9277433]
["bitfinex","ETHUSD",1693513379452,10.57168,1657.7,1657.6,2.9277433]
["bitfinex","ETHUSD",1693513379658,6.04734,1657.7,1657.6,2.9277433]
["bitfinex","ETHUSD",1693513381413,11.90299803,1657.7,1657.2,4.70033059]
["bitfinex","ETHUSD",1693513381553,13.09468,1657.7,1657.3,3.97668296]
["bitfinex","ETHUSD",1693513381882,6.04767,1657.6,1657.3,7.4531433]
["bitfinex","ETHUSD",1693513382087,8.21787,1657.6,1657.3,7.4531433]
["bitfinex","ETHUSD",1693513383469,6.69487,1657.6,1657.3,7.4531433]
["bitfinex","ETHUSD",1693513384697,2.1702,1657.6,1657.3,11.9785733]
["bitfinex","ETHUSD",1693513384997,13.09483,1657.7,1657.3,11.9785733]
["bitfinex","ETHUSD",1693513385157,15.25533,1657.7,1657.3,11.9785733]
["bitfinex","ETHUSD",1693513385358,15.25533,1657.7,1657.3,7.4531433]
["bitfinex","ETHUSD",1693513386494,1.523,1657.6,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513386798,10.57268,1657.6,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513386998,12.61113111,1657.6,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513390382,1.523,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513390713,6.04815,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513391681,1.523,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513392315,1.523,1657.4,1657.3,3.9277433]
["bitfinex","ETHUSD",1693513392914,6.63286,1657.5,1657.3,3.9277433]
["bitfinex","ETHUSD",1693513392915,1.523,1657.6,1657.3,18.80192063]
["bitfinex","ETHUSD",1693513393220,3.01142491,1657.7,1657.3,18.80192063]
["bitfinex","ETHUSD",1693513393221,4.046,1657.7,1657.3,18.80192063]
["bitfinex","ETHUSD",1693513393584,6.1353,1657.7,1657.3,18.80192063]
["bitfinex","ETHUSD",1693513394017,6.1353,1657.7,1657.3,14.27649063]
["bitfinex","ETHUSD",1693513394726,1.523,1657.6,1657.3,14.27649063]
["bitfinex","ETHUSD",1693513396923,6.1353,1657.7,1657.3,14.27649063]
["bitfinex","ETHUSD",1693513397221,10.65967,1657.7,1657.3,14.27649063]
["bitfinex","ETHUSD",1693513398728,10.65972,1657.7,1657.3,14.27649063]
["bitfinex","ETHUSD",1693513403830,10.65972,1657.7,1657.4,1.19909385]
["bitfinex","ETHUSD",1693513404033,10.65972,1657.7,1657.5,2.9277433]
["bitfinex","ETHUSD",1693513411320,11.14047389,1657.7,1657.5,2.9277433]
["bitfinex","ETHUSD",1693513413096,10.65972,1657.7,1657.5,2.9277433]
["bitfinex","ETHUSD",1693513413302,6.1353,1657.7,1657.5,2.9277433]
["bitfinex","ETHUSD",1693513414729,6.1353,1657.7,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513416041,2.92933578,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513417533,4.20687207,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513418732,4.96347691,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513420204,5.98228014,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513421541,6.96335944,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513423011,7.3099762,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513424236,9.22323872,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513425321,15.27084872,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513425526,18.16404959,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513425728,19.10382503,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513427125,19.41549031,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513427324,16.52228944,1657.6,1657.5,3.9277433]
["bitfinex","ETHUSD",1693513428522,21.81777246,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513428849,26.94637356,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513430039,28.71974271,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513431221,29.20440044,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513431766,24.67979044,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513432052,28.06143648,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513432413,24.67979044,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513432613,21.34054047,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513433974,22.28862657,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513435358,23.11509228,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513435721,27.63970228,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513435923,31.31733951,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513436149,26.79272951,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513436529,31.31733951,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513436861,26.79272951,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513437035,27.32147579,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513437445,31.84608579,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513438256,32.19722116,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513438761,27.67261116,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513439429,23.99497393,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513439628,24.22497399,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513440333,19.70036399,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513440942,19.99265563,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513441650,24.51726563,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513442279,24.97800111,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513443635,25.24094963,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513444983,25.48802181,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513446388,24.03824835,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513447905,24.36716194,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513449158,24.70134206,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513450677,30.73420142,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513452008,30.91113321,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513453306,31.17566384,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513454021,41.45615599,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513454807,47.69594989,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513456111,47.97045232,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513457606,48.15900463,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513459412,49.02996363,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513459820,53.55457363,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513459970,54.15856473,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513460869,54.36433813,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513462509,55.14977016,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513464003,55.32414792,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513464296,66.26346896,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513464922,67.84840396,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513465285,68.31236082,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513466808,68.50912166,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513467956,66.92480062,1657.6,1657.5,1.0]
["bitfinex","ETHUSD",1693513468087,66.92480062,1657.6,1656.9,0.63397402]
["bitfinex","ETHUSD",1693513468291,66.92480062,1657.6,1656.9,2.9277433]
["bitfinex","ETHUSD",1693513468292,1.523,1657.1,1656.9,2.9277433]
["bitfinex","ETHUSD",1693513468605,4.52625,1657.0,1656.9,2.9277433]
["bitfinex","ETHUSD",1693513468791,4.52625,1657.0,1656.9,3.97693552]
["bitfinex","ETHUSD",1693513468991,9.05218,1657.1,1656.9,3.97693552]
["bitfinex","ETHUSD",1693513469212,9.05218,1657.1,1656.9,2.9277433]
["bitfinex","ETHUSD",1693513469412,4.52605,1657.1,1656.9,2.9277433]
["bitfinex","ETHUSD",1693513469833,2.5184,1657.3,1657.0,3.97690588]
["bitfinex","ETHUSD",1693513470017,9.04789,1657.5,1657.1,4.52597]
["bitfinex","ETHUSD",1693513470190,9.04789,1657.5,1657.1,7.4537133]
["bitfinex","ETHUSD",1693513470395,13.57298,1657.5,1657.1,7.4537133]
["bitfinex","ETHUSD",1693513471607,1.523,1657.4,1657.1,2.9277433]
["bitfinex","ETHUSD",1693513471797,6.04831,1657.4,1657.1,3.78131263]
["bitfinex","ETHUSD",1693513473235,10.57362,1657.4,1657.1,3.78131263]
["bitfinex","ETHUSD",1693513473726,6.04831,1657.4,1657.1,3.78131263]
["bitfinex","ETHUSD",1693513473933,4.52531,1657.4,1657.1,3.78131263]
["bitfinex","ETHUSD",1693513474135,3.0,1657.5,1657.2,2.9277433]
["bitfinex","ETHUSD",1693513474338,38.78865419,1657.6,1657.2,16.5047433]
["bitfinex","ETHUSD",1693513474514,38.78865419,1657.6,1657.3,0.83456212]
["bitfinex","ETHUSD",1693513474697,38.78865419,1657.6,1657.4,7.4528933]
["bitfinex","ETHUSD",1693513475323,38.78865419,1657.6,1657.4,2.9277433]
["bitfinex","ETHUSD",1693513475528,40.73666869,1657.6,1657.4,2.9277433]
["bitfinex","ETHUSD",1693513475725,45.26130869,1657.6,1657.4,2.9277433]
["bitfinex","ETHUSD",1693513476031,45.26130869,1657.6,1657.4,3.73659303]
["bitfinex","ETHUSD",1693513476940,45.45162341,1657.6,1657.4,3.73659303]
["bitfinex","ETHUSD",1693513478607,45.62502245,1657.6,1657.4,3.73659303]
["bitfinex","ETHUSD",1693513480447,41.43964552,1657.6,1657.4,3.73659303]
["bitfinex","ETHUSD",1693513481845,41.61958389,1657.6,1657.4,3.73659303]
["bitfinex","ETHUSD",1693513482011,41.61958389,1657.6,1657.5,0.3736593]
["bitfinex","ETHUSD",1693513482211,41.61958389,1657.6,1657.5,3.3014026]
["bitfinex","ETHUSD",1693513483012,46.14419389,1657.6,1657.5,3.3014026]
["bitfinex","ETHUSD",1693513483312,46.36149585,1657.6,1657.5,3.3014026]
["bitfinex","ETHUSD",1693513484641,46.55111926,1657.6,1657.5,3.3014026]
["bitfinex","ETHUSD",1693513485848,46.94724239,1657.6,1657.5,3.3014026]
["bitfinex","ETHUSD",1693513487125,47.29012909,1657.6,1657.5,3.3014026]
["bitfinex","ETHUSD",1693513488452,47.47581232,1657.6,1657.5,3.3014026]
["bitfinex","ETHUSD",1693513489714,47.47581232,1657.6,1657.5,2.9277433]
["bitfinex","ETHUSD",1693513489919,47.66623301,1657.6,1657.5,2.9277433]
["bitfinex","ETHUSD",1693513491130,52.19084301,1657.6,1657.5,2.9277433]
["bitfinex","ETHUSD",1693513491335,49.46417375,1657.6,1657.5,2.9277433]
["bitfinex","ETHUSD",1693513492870,49.6807206,1657.6,1657.5,2.9277433]
["bitfinex","ETHUSD",1693513494232,50.19519819,1657.6,1657.5,2.9277433]
["bitfinex","ETHUSD",1693513495609,51.90642741,1657.6,1657.1,2.64067402]
["bitfinex","ETHUSD",1693513495738,51.90642741,1657.6,1657.2,3.97677397]
["bitfinex","ETHUSD",1693513495739,59.05612851,1657.6,1657.2,3.97677397]
["bitfinex","ETHUSD",1693513495939,57.53312851,1657.6,1657.2,11.9789733]
["bitfinex","ETHUSD",1693513496363,53.00851851,1657.6,1657.2,11.9789733]
["bitfinex","ETHUSD",1693513496981,56.14543802,1657.6,1657.2,11.9789733]
["bitfinex","ETHUSD",1693513498200,56.69239624,1657.6,1657.2,11.9789733]
["bitfinex","ETHUSD",1693513498497,56.69239624,1657.6,1657.2,13.69285903]
["bitfinex","ETHUSD",1693513499592,57.55128496,1657.6,1657.2,13.69285903]
["bitfinex","ETHUSD",1693513501191,58.0042529,1657.6,1657.2,13.69285903]
["bitfinex","ETHUSD",1693513501675,58.0042529,1657.6,1657.2,9.16715903]
["bitfinex","ETHUSD",1693513502493,60.50660153,1657.6,1657.2,9.16715903]
["bitfinex","ETHUSD",1693513503453,65.03121153,1657.6,1657.2,4.64162903]
["bitfinex","ETHUSD",1693513503654,65.03121153,1657.6,1657.2,2.9277433]
["bitfinex","ETHUSD",1693513504002,65.29615414,1657.6,1657.2,2.9277433]
["bitfinex","ETHUSD",1693513504155,65.29615414,1657.6,1657.2,7.4534233]
["bitfinex","ETHUSD",1693513505211,65.72554917,1657.6,1657.2,7.4534233]
["bitfinex","ETHUSD",1693513505366,65.72554917,1657.6,1657.2,2.9277433]
["bitfinex","ETHUSD",1693513506391,71.5812072,1657.6,1657.2,2.9277433]
["bitfinex","ETHUSD",1693513506599,73.45740872,1657.6,1657.2,2.9277433]
["bitfinex","ETHUSD",1693513507091,73.45740872,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513507916,74.74350583,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513508387,70.21889583,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513508891,74.74350583,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513509090,75.02829819,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513510361,70.97906271,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513510760,75.50367271,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513511195,70.97906271,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513511365,75.50367271,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513511561,70.97906271,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513511896,75.78302827,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513512496,71.25841827,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513513188,71.52935548,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513513973,76.05396548,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513514498,71.85170075,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513514998,76.37631075,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513515980,71.85170075,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513516187,76.37631075,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513516597,71.85170075,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513516798,76.88713251,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513517168,72.36252251,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513517565,77.36850231,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513518200,76.12548529,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513519398,77.08163157,1657.6,1657.2,7.4534033]
["bitfinex","ETHUSD",1693513520110,77.08163157,1657.6,1657.0,0.63323462]
["bitfinex","ETHUSD",1693513520111,4.61501253,1657.5,1657.0,0.63323462]
["bitfinex","ETHUSD",1693513520405,4.61501253,1657.5,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513520406,1.523,1657.1,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513520626,6.04883,1657.2,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513520800,6.04885,1657.2,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513521170,10.57469,1657.2,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513522205,6.04884,1657.2,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513522741,10.57454,1657.2,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513522905,12.4726467,1657.2,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513525342,14.6249467,1657.2,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513526401,14.6249467,1657.2,1656.7,6.11002656]
["bitfinex","ETHUSD",1693513526402,13.1018067,1657.2,1656.7,1.58308656]
["bitfinex","ETHUSD",1693513526704,13.09534,1657.1,1656.8,3.97697253]
["bitfinex","ETHUSD",1693513526919,15.26248467,1657.1,1656.8,2.9277433]
["bitfinex","ETHUSD",1693513527116,8.5691,1657.1,1656.8,7.4545333]
["bitfinex","ETHUSD",1693513530809,7.0461,1657.1,1656.8,7.4545333]
["bitfinex","ETHUSD",1693513531555,2.5201,1657.1,1656.8,11.9813233]
["bitfinex","ETHUSD",1693513532020,1.523,1657.3,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513532154,14.33188233,1657.4,1657.1,13.57791]
["bitfinex","ETHUSD",1693513532353,14.33188233,1657.4,1657.2,4.2855343]
["bitfinex","ETHUSD",1693513532558,14.33188233,1657.4,1657.3,13.57629]
["bitfinex","ETHUSD",1693513532754,14.76709841,1657.4,1657.3,16.5040333]
["bitfinex","ETHUSD",1693513533261,14.76709841,1657.4,1657.3,17.55294957]
["bitfinex","ETHUSD",1693513534164,15.16517379,1657.4,1657.3,17.55294957]
["bitfinex","ETHUSD",1693513534464,15.16517379,1657.4,1657.3,18.69213975]
["bitfinex","ETHUSD",1693513535331,15.7464468,1657.4,1657.3,18.69213975]
["bitfinex","ETHUSD",1693513536870,16.14657785,1657.4,1657.3,18.69213975]
["bitfinex","ETHUSD",1693513538039,16.50946752,1657.4,1657.3,18.69213975]
["bitfinex","ETHUSD",1693513539265,16.89098579,1657.4,1657.3,18.69213975]
["bitfinex","ETHUSD",1693513540566,17.66408181,1657.4,1657.3,18.69213975]
["bitfinex","ETHUSD",1693513542880,17.66408181,1657.4,1657.3,17.64322348]
["bitfinex","ETHUSD",1693513543779,17.66408181,1657.4,1657.3,16.76767827]
["bitfinex","ETHUSD",1693513544274,17.66408181,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513545142,22.18923181,1657.4,1657.3,2.27163384]
["bitfinex","ETHUSD",1693513545545,17.66408181,1657.4,1657.3,2.27163384]
["bitfinex","ETHUSD",1693513546076,22.18923181,1657.4,1657.3,2.27163384]
["bitfinex","ETHUSD",1693513546266,23.24032591,1657.4,1657.3,2.27163384]
["bitfinex","ETHUSD",1693513546462,23.24032591,1657.4,1657.3,0.94691368]
["bitfinex","ETHUSD",1693513546665,18.71517591,1657.4,1657.3,0.94691368]
["bitfinex","ETHUSD",1693513546845,17.66408181,1657.4,1657.3,0.94691368]
["bitfinex","ETHUSD",1693513547699,17.66408181,1657.4,1657.3,0.22964905]
["bitfinex","ETHUSD",1693513549227,17.66408181,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513550516,17.66408181,1657.4,1657.3,2.36711495]
["bitfinex","ETHUSD",1693513551890,17.66408181,1657.4,1657.3,1.86879129]
["bitfinex","ETHUSD",1693513552209,24.86064899,1657.4,1657.3,1.86879129]
["bitfinex","ETHUSD",1693513553205,22.18923181,1657.4,1657.3,1.42105201]
["bitfinex","ETHUSD",1693513554418,22.18923181,1657.4,1657.3,0.93163213]
["bitfinex","ETHUSD",1693513554790,17.66408181,1657.4,1657.1,4.52583]
["bitfinex","ETHUSD",1693513554996,20.21928181,1657.4,1657.1,6.20123988]
["bitfinex","ETHUSD",1693513555311,20.21928181,1657.4,1657.1,10.72720988]
["bitfinex","ETHUSD",1693513555724,20.21928181,1657.4,1657.1,10.34045445]
["bitfinex","ETHUSD",1693513556997,20.21928181,1657.4,1657.1,9.92877212]
["bitfinex","ETHUSD",1693513558337,20.21928181,1657.4,1657.1,9.6398842]
["bitfinex","ETHUSD",1693513559828,20.21928181,1657.4,1657.2,2.9277433]
["bitfinex","ETHUSD",1693513560131,17.66408181,1657.4,1657.3,9.05086]
["bitfinex","ETHUSD",1693513560290,17.66408181,1657.4,1657.3,11.9786033]
["bitfinex","ETHUSD",1693513561101,17.66408181,1657.4,1657.3,11.44085639]
["bitfinex","ETHUSD",1693513561529,17.66408181,1657.4,1657.3,6.91542639]
["bitfinex","ETHUSD",1693513561824,17.66408181,1657.4,1657.3,7.99582015]
["bitfinex","ETHUSD",1693513562546,17.66408181,1657.4,1657.3,7.48004454]
["bitfinex","ETHUSD",1693513564051,17.66408181,1657.4,1657.3,8.53356706]
["bitfinex","ETHUSD",1693513565346,17.66408181,1657.4,1657.3,7.98155425]
["bitfinex","ETHUSD",1693513566705,17.66408181,1657.4,1657.3,7.53163553]
["bitfinex","ETHUSD",1693513568021,17.66408181,1657.4,1657.3,7.07628903]
["bitfinex","ETHUSD",1693513569255,17.66408181,1657.4,1657.3,6.35551074]
["bitfinex","ETHUSD",1693513570260,22.18923181,1657.4,1657.0,5.15936462]
["bitfinex","ETHUSD",1693513570425,22.18923181,1657.4,1657.1,8.50272439]
["bitfinex","ETHUSD",1693513570624,0.40988134,1657.3,1657.1,2.9277433]
["bitfinex","ETHUSD",1693513571025,0.40988134,1657.3,1657.1,7.4536733]
["bitfinex","ETHUSD",1693513571851,0.87019217,1657.3,1657.1,7.4536733]
["bitfinex","ETHUSD",1693513573140,5.30659089,1657.3,1657.1,7.4536733]
["bitfinex","ETHUSD",1693513574430,5.75215811,1657.3,1657.1,7.4536733]
["bitfinex","ETHUSD",1693513574769,5.75215811,1657.3,1657.2,1.04902584]
["bitfinex","ETHUSD",1693513574957,5.75215811,1657.3,1657.2,3.97676914]
["bitfinex","ETHUSD",1693513575945,6.17561305,1657.3,1657.2,3.97676914]
["bitfinex","ETHUSD",1693513577176,6.55893216,1657.3,1657.2,3.97676914]
["bitfinex","ETHUSD",1693513578487,7.02334588,1657.3,1657.2,3.97676914]
["bitfinex","ETHUSD",1693513579887,7.78373477,1657.3,1657.2,3.97676914]
["bitfinex","ETHUSD",1693513581253,8.23713737,1657.3,1657.2,3.97676914]
["bitfinex","ETHUSD",1693513582597,8.72673199,1657.3,1657.2,3.97676914]
["bitfinex","ETHUSD",1693513583913,9.29620437,1657.3,1657.2,3.97676914]
["bitfinex","ETHUSD",1693513585307,9.84927276,1657.3,1657.2,3.97676914]
["bitfinex","ETHUSD",1693513586620,10.33296386,1657.3,1657.2,3.97676914]
["bitfinex","ETHUSD",1693513586917,10.33296386,1657.3,1657.2,8.50246914]
["bitfinex","ETHUSD",1693513587430,10.33296386,1657.3,1657.2,9.86862252]
["bitfinex","ETHUSD",1693513587578,10.33296386,1657.3,1657.2,19.55325714]
["bitfinex","ETHUSD",1693513587920,10.88291476,1657.3,1657.2,19.55325714]
["bitfinex","ETHUSD",1693513589408,11.41099028,1657.3,1657.2,19.55325714]
["bitfinex","ETHUSD",1693513590277,11.41099028,1657.3,1657.2,20.50310908]
["bitfinex","ETHUSD",1693513592527,12.41149852,1657.3,1657.2,19.55325714]
["bitfinex","ETHUSD",1693513593287,12.86361238,1657.3,1657.2,19.55325714]
["bitfinex","ETHUSD",1693513593997,12.86361238,1657.3,1657.2,20.50310908]
["bitfinex","ETHUSD",1693513594533,16.03134141,1657.3,1657.2,20.50310908]
["bitfinex","ETHUSD",1693513595231,16.03134141,1657.3,1657.2,19.55325714]
["bitfinex","ETHUSD",1693513595883,17.08139058,1657.3,1657.2,19.55325714]
["bitfinex","ETHUSD",1693513597356,17.657505,1657.3,1657.2,19.55325714]
["bitfinex","ETHUSD",1693513597922,17.657505,1657.3,1657.2,15.02755714]
["bitfinex","ETHUSD",1693513598161,17.657505,1657.3,1657.2,13.66140376]
["bitfinex","ETHUSD",1693513598950,18.25758887,1657.3,1657.2,13.66140376]
["bitfinex","ETHUSD",1693513600091,18.8287361,1657.3,1657.2,13.66140376]
["bitfinex","ETHUSD",1693513602146,18.8287361,1657.3,1657.2,9.13570376]
["bitfinex","ETHUSD",1693513604784,18.8287361,1657.3,1657.2,10.0855557]
["bitfinex","ETHUSD",1693513606081,18.8287361,1657.3,1657.2,11.6733422]
["bitfinex","ETHUSD",1693513606284,18.8287361,1657.3,1657.2,16.1990422]
["bitfinex","ETHUSD",1693513606850,18.8287361,1657.3,1657.2,15.56580758]
["bitfinex","ETHUSD",1693513607073,18.8287361,1657.3,1657.2,16.19958492]
["bitfinex","ETHUSD",1693513607900,18.8287361,1657.3,1657.2,14.61179842]
["bitfinex","ETHUSD",1693513608105,18.8287361,1657.3,1657.2,10.08609842]
["bitfinex","ETHUSD",1693513608617,18.8287361,1657.3,1657.2,5.56039842]
["bitfinex","ETHUSD",1693513609707,18.8287361,1657.3,1657.2,2.9277433]
["bitfinex","ETHUSD",1693513609913,18.8287361,1657.3,1657.2,5.56109729]
["bitfinex","ETHUSD",1693513610115,18.8287361,1657.3,1657.2,4.92733513]
["bitfinex","ETHUSD",1693513610483,18.8287361,1657.3,1657.2,4.61045391]
["bitfinex","ETHUSD",1693513619733,18.8287361,1657.3,1657.2,4.61057441]
["bitfinex","ETHUSD",1693513622463,18.8287361,1657.3,1657.2,9.13627441]
["bitfinex","ETHUSD",1693513622667,18.8287361,1657.3,1657.2,4.61057441]
["bitfinex","ETHUSD",1693513624276,18.8287361,1657.3,1657.2,3.97674354]
["bitfinex","ETHUSD",1693513631077,18.8287361,1657.3,1657.2,8.50244354]
["bitfinex","ETHUSD",1693513636958,18.8287361,1657.3,1657.2,3.97674354]
["bitfinex","ETHUSD",1693513644330,24.80185798,1657.3,1657.2,1.04900024]
["bitfinex","ETHUSD",1693513644487,35.37571798,1657.3,1656.9,0.63383087]
["bitfinex","ETHUSD",1693513644671,37.38901798,1657.3,1656.9,3.97691707]
["bitfinex","ETHUSD",1693513645017,4.52603,1657.1,1656.8,0.63383087]
["bitfinex","ETHUSD",1693513645214,10.6979018,1657.2,1656.8,13.66438765]
["bitfinex","ETHUSD",1693513645430,2.1166,1657.1,1656.9,5.57575348]
["bitfinex","ETHUSD",1693513645582,2.1166,1657.1,1656.9,4.52651]
["bitfinex","ETHUSD",1693513648033,2.4331,1657.2,1657.0,2.9277433]
["bitfinex","ETHUSD",1693513648244,18.8287361,1657.3,1657.1,14.62699447]
["bitfinex","ETHUSD",1693513648438,18.8287361,1657.3,1657.2,19.01654615]
["bitfinex","ETHUSD",1693513648593,18.8287361,1657.3,1657.2,20.53954615]
["bitfinex","ETHUSD",1693513648785,18.8287361,1657.3,1657.2,21.17337702]
["bitfinex","ETHUSD",1693513650490,18.8287361,1657.3,1657.2,26.89454615]
["bitfinex","ETHUSD",1693513650690,17.66408181,1657.4,1657.3,3.0]
["bitfinex","ETHUSD",1693513650897,17.66408181,1657.4,1657.3,24.53989939]
["bitfinex","ETHUSD",1693513651502,17.66408181,1657.4,1657.3,27.53989939]
["bitfinex","ETHUSD",1693513651730,17.66408181,1657.4,1657.3,29.11339975]
["bitfinex","ETHUSD",1693513651931,17.66408181,1657.4,1657.3,27.53989939]
["bitfinex","ETHUSD",1693513652775,17.66408181,1657.4,1657.3,29.11339975]
["bitfinex","ETHUSD",1693513652943,17.66408181,1657.4,1657.3,27.53989939]
["bitfinex","ETHUSD",1693513653661,17.66408181,1657.4,1657.3,28.17258234]
["bitfinex","ETHUSD",1693513654742,17.66408181,1657.4,1657.3,27.22300138]
["bitfinex","ETHUSD",1693513656744,17.66408181,1657.4,1657.3,28.17258234]
["bitfinex","ETHUSD",1693513657147,17.66408181,1657.4,1657.3,27.22300138]
["bitfinex","ETHUSD",1693513657765,17.66408181,1657.4,1657.3,28.17258234]
["bitfinex","ETHUSD",1693513657966,17.66408181,1657.4,1657.3,27.22300138]
["bitfinex","ETHUSD",1693513658171,17.66408181,1657.4,1657.3,28.17258234]
["bitfinex","ETHUSD",1693513659174,17.66408181,1657.4,1657.3,27.22300138]
["bitfinex","ETHUSD",1693513659772,17.66408181,1657.4,1657.3,28.17258234]
["bitfinex","ETHUSD",1693513660170,17.66408181,1657.4,1657.3,27.22300138]
["bitfinex","ETHUSD",1693513660331,17.66408181,1657.4,1657.3,28.17258234]
["bitfinex","ETHUSD",1693513661646,17.66408181,1657.4,1657.3,34.52758234]
["bitfinex","ETHUSD",1693513661975,17.66408181,1657.4,1657.3,33.89489939]
["bitfinex","ETHUSD",1693513663291,17.66408181,1657.4,1657.3,34.38873012]
["bitfinex","ETHUSD",1693513665586,16.54541463,1657.4,1657.3,35.96223048]
["bitfinex","ETHUSD",1693513665784,16.54541463,1657.4,1657.3,34.38873012]
["bitfinex","ETHUSD",1693513666943,16.54541463,1657.4,1657.3,35.02049489]
["bitfinex","ETHUSD",1693513667143,16.54541463,1657.4,1657.3,34.38873012]
["bitfinex","ETHUSD",1693513669044,16.54541463,1657.4,1657.3,35.96223048]
["bitfinex","ETHUSD",1693513669244,16.54541463,1657.4,1657.3,34.38873012]
["bitfinex","ETHUSD",1693513670847,59.65750264,1657.6,1657.5,9.355]
["bitfinex","ETHUSD",1693513671068,59.65750264,1657.6,1657.5,34.4257104]
["bitfinex","ETHUSD",1693513671239,59.65750264,1657.6,1657.5,33.79413292]
["bitfinex","ETHUSD",1693513671448,54.18945264,1657.6,1657.5,44.36501292]
["bitfinex","ETHUSD",1693513671641,54.18945264,1657.6,1657.5,45.93851328]
["bitfinex","ETHUSD",1693513672395,54.18945264,1657.6,1657.5,46.25880881]
["bitfinex","ETHUSD",1693513672978,54.18945264,1657.6,1657.5,47.20585234]
["bitfinex","ETHUSD",1693513673344,2.64e-06,1657.6,1657.5,46.25880881]
["bitfinex","ETHUSD",1693513673585,2.64e-06,1657.6,1657.5,45.00222389]
["bitfinex","ETHUSD",1693513673748,2.64e-06,1657.6,1657.5,46.57572425]
["bitfinex","ETHUSD",1693513675859,2.64e-06,1657.6,1657.5,43.52159212]
["bitfinex","ETHUSD",1693513676178,2.64e-06,1657.6,1657.5,44.99475589]
["bitfinex","ETHUSD",1693513676380,2.64e-06,1657.6,1657.5,46.56759212]
["bitfinex","ETHUSD",1693513680393,2.64e-06,1657.6,1657.5,44.99003701]
["bitfinex","ETHUSD",1693513680596,0.101,1657.8,1657.7,27.45236]
["bitfinex","ETHUSD",1693513680805,0.101,1657.8,1657.7,37.20088613]
["bitfinex","ETHUSD",1693513683421,0.101,1657.8,1657.7,36.25471006]
["bitfinex","ETHUSD",1693513684000,0.101,1657.8,1657.7,37.20078611]
["bitfinex","ETHUSD",1693513684404,0.101,1657.8,1657.7,36.25471006]
["bitfinex","ETHUSD",1693513685391,1.15433997,1657.9,1657.7,36.25471006]
["bitfinex","ETHUSD",1693513685591,1.15433997,1657.9,1657.8,14.84661583]
["bitfinex","ETHUSD",1693513685940,1.15433997,1657.9,1657.8,28.41879583]
["bitfinex","ETHUSD",1693513687443,1.15433997,1657.9,1657.8,27.78806981]
["bitfinex","ETHUSD",1693513688426,0.101,1658.0,1657.8,25.7934233]
["bitfinex","ETHUSD",1693513688730,0.101,1658.0,1657.9,6.16854327]
["bitfinex","ETHUSD",1693513689022,0.101,1658.0,1657.9,20.21991327]
["bitfinex","ETHUSD",1693513690740,4.19886703,1658.1,1657.9,20.21991327]
["bitfinex","ETHUSD",1693513690940,4.19886703,1658.1,1658.0,1.048555]
["bitfinex","ETHUSD",1693513691143,2.07936703,1658.1,1658.0,8.4998183]
["bitfinex","ETHUSD",1693513691349,2.07936703,1658.1,1658.0,3.9762983]
["bitfinex","ETHUSD",1693513693410,2.07936703,1658.1,1658.0,4.60706209]
["bitfinex","ETHUSD",1693513693736,2.07936703,1658.1,1658.0,6.06712086]
["bitfinex","ETHUSD",1693513694434,2.07936703,1658.1,1658.0,10.59064086]
["bitfinex","ETHUSD",1693513694735,2.07936703,1658.1,1658.0,9.13058209]
["bitfinex","ETHUSD",1693513694911,2.07936703,1658.1,1658.0,4.60706209]
["bitfinex","ETHUSD",1693513694912,6.60260703,1658.1,1658.0,4.60706209]
["bitfinex","ETHUSD",1693513695229,2.07936703,1658.1,1658.0,4.60706209]
["bitfinex","ETHUSD",1693513695542,2.07936703,1658.1,1658.0,3.9762983]
["bitfinex","ETHUSD",1693513697036,2.07936703,1658.1,1658.0,4.60706209]
["bitfinex","ETHUSD",1693513697239,2.07936703,1658.1,1658.0,11.08441045]
["bitfinex","ETHUSD",1693513697415,2.07936703,1658.1,1658.0,15.60793045]
["bitfinex","ETHUSD",1693513697719,2.07936703,1658.1,1658.0,14.66178486]
["bitfinex","ETHUSD",1693513698826,2.07936703,1658.1,1658.0,10.13826486]
["bitfinex","ETHUSD",1693513699236,2.07936703,1658.1,1658.0,4.60706209]
["bitfinex","ETHUSD",1693513703111,2.07936703,1658.1,1658.0,9.13058209]
["bitfinex","ETHUSD",1693513704599,2.07936703,1658.1,1658.0,8.4998183]
["bitfinex","ETHUSD",1693513707436,2.07936703,1658.1,1658.0,7.4512633]
["bitfinex","ETHUSD",1693513717403,2.07936703,1658.1,1658.0,2.9277433]
["bitfinex","ETHUSD",1693513720583,2.07936703,1658.1,1658.0,3.97633359]
["bitfinex","ETHUSD",1693513721494,2.07936703,1658.1,1658.0,2.9277433]
["bitfinex","ETHUSD",1693513723902,2.07936703,1658.1,1658.0,3.97632409]
["bitfinex","ETHUSD",1693513724399,2.07936703,1658.1,1658.0,3.97632568]
["bitfinex","ETHUSD",1693513724698,2.07936703,1658.1,1658.0,2.9277433]
["bitfinex","ETHUSD",1693513727406,6.60260703,1658.1,1658.0,2.9277433]
["bitfinex","ETHUSD",1693513729622,2.07936703,1658.1,1658.0,2.9277433]
["bitfinex","ETHUSD",1693513730413,6.60260703,1658.1,1658.0,2.9277433]
["bitfinex","ETHUSD",1693513730614,7.90144973,1658.1,1657.8,0.63076379]
["bitfinex","ETHUSD",1693513730816,7.90144973,1658.1,1657.8,2.9277433]
["bitfinex","ETHUSD",1693513731514,12.42468973,1658.1,1657.8,2.9277433]
["bitfinex","ETHUSD",1693513731716,13.94768973,1658.1,1657.8,2.9277433]
["bitfinex","ETHUSD",1693513733385,9.42444973,1658.1,1657.8,2.9277433]
["bitfinex","ETHUSD",1693513733589,0.94244497,1658.0,1657.8,2.9277433]
["bitfinex","ETHUSD",1693513733918,5.46598497,1658.0,1657.8,2.9277433]
["bitfinex","ETHUSD",1693513734219,7.34428497,1658.0,1657.8,2.9277433]
["bitfinex","ETHUSD",1693513735918,2.82074497,1658.0,1657.8,2.9277433]
["bitfinex","ETHUSD",1693513736120,7.34427497,1658.0,1657.8,2.9277433]
["bitfinex","ETHUSD",1693513737799,6.40183,1658.0,1657.8,2.9277433]
["bitfinex","ETHUSD",1693513757220,2.07936703,1658.1,1657.9,2.9277433]
["bitfinex","ETHUSD",1693513757422,4.3675,1658.3,1657.9,2.9277433]
["bitfinex","ETHUSD",1693513757650,2.3848,1658.3,1658.0,9.04704]
["bitfinex","ETHUSD",1693513757940,2.3848,1658.3,1658.1,7.4509133]
["bitfinex","ETHUSD",1693513763433,6.90755,1658.3,1658.1,2.9277433]
["bitfinex","ETHUSD",1693513764125,8.95895,1658.3,1658.1,2.9277433]
["bitfinex","ETHUSD",1693513773538,4.4362,1658.3,1658.1,2.9277433]
["bitfinex","ETHUSD",1693513773740,2.3848,1658.3,1658.1,2.9277433]
["bitfinex","ETHUSD",1693513775367,6.90751,1658.3,1658.1,2.9277433]
["bitfinex","ETHUSD",1693513778155,2.3848,1658.3,1658.1,2.9277433]
["bitfinex","ETHUSD",1693513778374,6.48045,1658.4,1658.1,7.4509733]
["bitfinex","ETHUSD",1693513778869,6.48045,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693513785978,11.00304,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693513787279,21.38128803,1658.4,1657.8,3.63303378]
["bitfinex","ETHUSD",1693513787444,21.38128803,1658.4,1657.9,2.9277433]
["bitfinex","ETHUSD",1693513787445,29.86327913,1658.4,1657.9,2.9277433]
["bitfinex","ETHUSD",1693513787653,4.4821911,1658.3,1657.9,2.9277433]
["bitfinex","ETHUSD",1693513787959,13.56909,1658.2,1657.9,2.9277433]
["bitfinex","ETHUSD",1693513788158,10.403649,1658.1,1657.9,2.9277433]
["bitfinex","ETHUSD",1693513788359,5.880159,1658.1,1657.9,2.9277433]
["bitfinex","ETHUSD",1693513800208,5.880159,1658.1,1657.6,12.96217483]
["bitfinex","ETHUSD",1693513800209,6.355,1658.0,1657.6,0.63306988]
["bitfinex","ETHUSD",1693513800508,15.09479,1657.9,1657.4,5.15821988]
["bitfinex","ETHUSD",1693513800708,15.09479,1657.9,1657.5,1.04880995]
["bitfinex","ETHUSD",1693513800709,19.97179,1657.9,1657.5,1.04880995]
["bitfinex","ETHUSD",1693513800880,15.44786,1657.9,1657.5,1.04880995]
["bitfinex","ETHUSD",1693513801509,15.44786,1657.9,1657.4,8.08621476]
["bitfinex","ETHUSD",1693513801673,15.44786,1657.9,1657.5,1.04881026]
["bitfinex","ETHUSD",1693513801876,6.069006,1657.8,1657.5,1.04881026]
["bitfinex","ETHUSD",1693513802976,1.544786,1657.8,1657.5,5.57368026]
["bitfinex","ETHUSD",1693513803207,1.544786,1657.8,1657.5,4.52487]
["bitfinex","ETHUSD",1693513803715,6.068856,1657.8,1657.5,4.52487]
["bitfinex","ETHUSD",1693513804007,1.544786,1657.8,1657.5,4.52487]
["bitfinex","ETHUSD",1693513804212,15.44793,1657.9,1657.5,4.52487]
["bitfinex","ETHUSD",1693513805611,13.92493,1657.9,1657.5,4.52487]
["bitfinex","ETHUSD",1693513806317,13.92493,1657.9,1657.4,12.61114476]
["bitfinex","ETHUSD",1693513806612,13.92493,1657.9,1657.5,1.04881028]
["bitfinex","ETHUSD",1693513807512,13.92493,1657.9,1657.4,11.9776933]
["bitfinex","ETHUSD",1693513807827,5.916763,1657.8,1657.4,2.9277433]
["bitfinex","ETHUSD",1693513808018,10.441033,1657.8,1657.4,2.9277433]
["bitfinex","ETHUSD",1693513812984,1.523,1657.7,1657.4,2.9277433]
["bitfinex","ETHUSD",1693513813299,15.09683,1657.6,1657.2,0.63345146]
["bitfinex","ETHUSD",1693513813617,4.52515,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513814011,9.0503,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513814421,4.52515,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693513819226,9.0503,1657.4,1657.1,1.73865305]
["bitfinex","ETHUSD",1693513819438,9.0503,1657.4,1657.1,4.66639635]
["bitfinex","ETHUSD",1693513819439,13.57545,1657.4,1657.1,4.66639635]
["bitfinex","ETHUSD",1693513819607,0.90503,1657.3,1657.1,4.66639635]
["bitfinex","ETHUSD",1693513819826,4.5257,1657.2,1657.1,1.73865305]
["bitfinex","ETHUSD",1693513820029,9.0514,1657.2,1656.9,0.63345146]
["bitfinex","ETHUSD",1693513820246,9.0514,1657.2,1656.9,4.61032425]
["bitfinex","ETHUSD",1693513820247,11.476,1657.2,1656.9,4.61032425]
["bitfinex","ETHUSD",1693513820548,17.855,1657.2,1657.0,1.04914826]
["bitfinex","ETHUSD",1693513820753,13.57875,1657.0,1656.7,0.63345146]
["bitfinex","ETHUSD",1693513820918,13.57875,1657.0,1656.8,2.9277433]
["bitfinex","ETHUSD",1693513822014,9.0525,1657.0,1656.8,2.9277433]
["bitfinex","ETHUSD",1693513822306,15.236601,1657.0,1656.8,2.9277433]
["bitfinex","ETHUSD",1693513823533,14.60706121,1657.0,1656.8,2.9277433]
["bitfinex","ETHUSD",1693513824655,14.60706121,1657.0,1656.9,1.04922888]
["bitfinex","ETHUSD",1693513825663,12.94921021,1657.0,1656.9,1.04922888]
["bitfinex","ETHUSD",1693513826772,12.94921021,1657.0,1656.8,2.9277433]
["bitfinex","ETHUSD",1693513826969,12.94921021,1657.0,1656.7,1.58362866]
["bitfinex","ETHUSD",1693513827141,14.95161021,1657.0,1656.8,1.04925818]
["bitfinex","ETHUSD",1693513827644,14.95161021,1657.0,1656.8,1.68270964]
["bitfinex","ETHUSD",1693513827954,14.95161021,1657.0,1656.9,1.04925192]
["bitfinex","ETHUSD",1693513828157,16.74677123,1657.0,1656.9,1.04925192]
["bitfinex","ETHUSD",1693513828320,16.74677123,1657.0,1656.8,1.67964483]
["bitfinex","ETHUSD",1693513828519,17.37631102,1657.0,1656.9,1.04925192]
["bitfinex","ETHUSD",1693513828848,17.37631102,1657.0,1656.8,1.67964483]
["bitfinex","ETHUSD",1693513829177,17.37631102,1657.0,1656.9,1.04925192]
["bitfinex","ETHUSD",1693513829566,17.37631102,1657.0,1656.8,0.63039291]
["bitfinex","ETHUSD",1693513831568,17.37631102,1657.0,1656.8,1.57598227]
["bitfinex","ETHUSD",1693513832982,17.37631102,1657.0,1656.9,1.67964483]
["bitfinex","ETHUSD",1693513833188,17.37631102,1657.0,1656.9,0.63039291]
["bitfinex","ETHUSD",1693513837199,12.85006102,1657.0,1656.9,0.63039291]
["bitfinex","ETHUSD",1693513840260,12.85006102,1657.0,1656.9,1.67964483]
["bitfinex","ETHUSD",1693513840571,12.85006102,1657.0,1656.9,0.63039291]
["bitfinex","ETHUSD",1693513841777,12.85006102,1657.0,1656.9,1.67964483]
["bitfinex","ETHUSD",1693513842177,11.0549,1657.0,1656.9,0.63039291]
["bitfinex","ETHUSD",1693513843976,11.0549,1657.0,1656.9,1.57598227]
["bitfinex","ETHUSD",1693513844899,11.0549,1657.0,1656.9,0.63039291]
["bitfinex","ETHUSD",1693513845083,11.0549,1657.0,1656.9,1.57598227]
["bitfinex","ETHUSD",1693513845988,11.0549,1657.0,1656.9,0.94558936]
["bitfinex","ETHUSD",1693513846290,14.35892428,1657.1,1656.9,0.94558936]
["bitfinex","ETHUSD",1693513846291,7.52601,1657.1,1656.9,1.99484128]
["bitfinex","ETHUSD",1693513846453,7.52601,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513846655,12.05216,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513846970,12.05216,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513847172,12.05216,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513848575,10.93302036,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513849295,10.93302036,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513849805,10.93302036,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513850010,10.93302036,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513850603,10.93302036,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513853696,10.93302036,1657.1,1656.9,2.62594044]
["bitfinex","ETHUSD",1693513853896,10.93302036,1657.1,1657.0,1.04925192]
["bitfinex","ETHUSD",1693513854075,10.93302036,1657.1,1656.9,0.63109916]
["bitfinex","ETHUSD",1693513854407,10.93302036,1657.1,1656.9,1.57668852]
["bitfinex","ETHUSD",1693513855506,10.93302036,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513856077,10.93302036,1657.1,1657.0,1.04925192]
["bitfinex","ETHUSD",1693513856480,10.93302036,1657.1,1656.9,1.57668852]
["bitfinex","ETHUSD",1693513856785,10.93302036,1657.1,1657.0,1.04925192]
["bitfinex","ETHUSD",1693513857406,10.93302036,1657.1,1656.9,1.57668852]
["bitfinex","ETHUSD",1693513857617,10.93302036,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513857981,10.93302036,1657.1,1657.0,1.04925192]
["bitfinex","ETHUSD",1693513858183,10.93302036,1657.1,1656.9,1.57668852]
["bitfinex","ETHUSD",1693513858583,10.93302036,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513858882,13.5447624,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513859119,13.5447624,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513859903,13.5447624,1657.1,1656.9,1.57668852]
["bitfinex","ETHUSD",1693513860618,13.5447624,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513861320,18.0709124,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513865526,18.0709124,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513865725,18.0709124,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513867213,10.93302036,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513867601,10.93302036,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513867798,10.93302036,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513868847,10.93302036,1657.1,1657.0,1.68035108]
["bitfinex","ETHUSD",1693513869048,10.93302036,1657.1,1657.0,0.63109916]
["bitfinex","ETHUSD",1693513869530,10.93302036,1657.1,1656.9,1.57668852]
["bitfinex","ETHUSD",1693513870543,10.93302036,1657.1,1656.9,0.63109916]
["bitfinex","ETHUSD",1693513870732,10.93302036,1657.1,1656.9,1.68341379]
["bitfinex","ETHUSD",1693513870892,10.93302036,1657.1,1657.0,1.04920482]
["bitfinex","ETHUSD",1693513871097,10.93302036,1657.1,1656.9,0.63420897]
["bitfinex","ETHUSD",1693513872398,10.93302036,1657.1,1656.8,2.63472724]
["bitfinex","ETHUSD",1693513872598,10.93302036,1657.1,1656.8,5.56247054]
["bitfinex","ETHUSD",1693513872800,10.93302036,1657.1,1656.9,1.04920482]
["bitfinex","ETHUSD",1693513873334,15.45899036,1657.1,1656.9,1.04920482]
["bitfinex","ETHUSD",1693513873523,10.93284036,1657.1,1656.9,1.04920482]
["bitfinex","ETHUSD",1693513874800,15.45881036,1657.1,1656.9,1.04920482]
["bitfinex","ETHUSD",1693513875336,1.9666,1657.3,1656.9,9.69383414]
["bitfinex","ETHUSD",1693513875541,5.78857658,1657.4,1657.0,6.13415709]
["bitfinex","ETHUSD",1693513875542,4.52531,1657.4,1657.0,6.13415709]
["bitfinex","ETHUSD",1693513875834,48.42,1657.5,1657.1,10.73516379]
["bitfinex","ETHUSD",1693513876038,48.42,1657.5,1657.2,5.0504645]
["bitfinex","ETHUSD",1693513876208,48.42,1657.5,1657.2,8.52675968]
["bitfinex","ETHUSD",1693513876414,52.94491,1657.5,1657.2,8.52675968]
["bitfinex","ETHUSD",1693513880027,4.52491,1657.5,1657.2,8.52675968]
["bitfinex","ETHUSD",1693513880331,4.52491,1657.5,1657.3,0.85267597]
["bitfinex","ETHUSD",1693513880540,9.04948,1657.6,1657.3,3.78041927]
["bitfinex","ETHUSD",1693513880935,4.52462,1657.6,1657.3,3.78041927]
["bitfinex","ETHUSD",1693513881137,4.52462,1657.6,1657.3,8.30582927]
["bitfinex","ETHUSD",1693513881735,9.04892,1657.7,1657.3,8.30582927]
["bitfinex","ETHUSD",1693513881958,9.04892,1657.7,1657.4,0.83058293]
["bitfinex","ETHUSD",1693513885938,9.04892,1657.7,1657.3,8.30582927]
["bitfinex","ETHUSD",1693513894379,9.04892,1657.7,1657.4,0.18569864]
["bitfinex","ETHUSD",1693513894771,9.04892,1657.7,1657.3,8.30582927]
["bitfinex","ETHUSD",1693513895481,1.888,1657.6,1657.3,8.30582927]
["bitfinex","ETHUSD",1693513895862,4.52446,1657.7,1657.3,8.30582927]
["bitfinex","ETHUSD",1693513896063,4.52446,1657.7,1657.4,1.01665597]
["bitfinex","ETHUSD",1693513896859,4.52446,1657.7,1657.4,5.54177597]
["bitfinex","ETHUSD",1693513905867,4.52446,1657.7,1657.4,4.71119304]
["bitfinex","ETHUSD",1693513906269,9.04895,1657.7,1657.4,0.18607304]
["bitfinex","ETHUSD",1693513914471,9.04895,1657.7,1657.4,4.71121304]
["bitfinex","ETHUSD",1693513917808,9.04895,1657.7,1657.4,0.18607304]
["bitfinex","ETHUSD",1693513918514,4.52446,1657.7,1657.4,0.18607304]
["bitfinex","ETHUSD",1693513918696,4.52446,1657.7,1657.4,4.71100304]
["bitfinex","ETHUSD",1693513920219,4.52446,1657.7,1657.4,0.18607304]
["bitfinex","ETHUSD",1693513920518,9.04868,1657.7,1657.4,0.18607304]
["bitfinex","ETHUSD",1693513920689,11.04186117,1657.7,1657.4,0.18607304]
["bitfinex","ETHUSD",1693513922804,6.51752117,1657.7,1657.4,0.18607304]
["bitfinex","ETHUSD",1693513923522,11.04186117,1657.7,1657.4,0.18607304]
["bitfinex","ETHUSD",1693513925088,22.52519227,1657.7,1657.4,0.18607304]
["bitfinex","ETHUSD",1693513925293,8.4819911,1657.6,1657.4,0.18607304]
["bitfinex","ETHUSD",1693513925509,5.37307911,1657.5,1657.1,9.68589897]
["bitfinex","ETHUSD",1693513925820,7.82547911,1657.5,1657.2,1.04903838]
["bitfinex","ETHUSD",1693513926022,1.9774,1657.4,1657.2,1.04903838]
["bitfinex","ETHUSD",1693513926591,6.50261,1657.4,1657.2,1.04903838]
["bitfinex","ETHUSD",1693513926792,6.50261,1657.4,1657.1,2.9277433]
["bitfinex","ETHUSD",1693513929117,6.50261,1657.4,1657.1,7.4537133]
["bitfinex","ETHUSD",1693513930019,6.50261,1657.4,1657.2,1.04903761]
["bitfinex","ETHUSD",1693513930524,4.52521,1657.4,1657.2,3.97678091]
["bitfinex","ETHUSD",1693513930728,6.97728,1657.5,1657.2,13.34533529]
["bitfinex","ETHUSD",1693513930729,4.3142,1657.5,1657.2,13.34533529]
["bitfinex","ETHUSD",1693513931523,4.52448,1657.7,1657.3,3.97670188]
["bitfinex","ETHUSD",1693513931825,2.4745,1657.6,1657.4,4.52512]
["bitfinex","ETHUSD",1693513933532,40.12942167,1657.8,1657.4,13.10871249]
["bitfinex","ETHUSD",1693513933713,44.1516,1657.8,1657.4,8.58356249]
["bitfinex","ETHUSD",1693513934321,13.5516,1657.8,1657.4,8.58356249]
["bitfinex","ETHUSD",1693513934698,13.5516,1657.8,1657.4,4.05844249]
["bitfinex","ETHUSD",1693513935027,18.07582,1657.8,1657.4,4.05844249]
["bitfinex","ETHUSD",1693513936226,18.07582,1657.8,1657.5,0.18585166]
["bitfinex","ETHUSD",1693513936422,23.13036402,1657.8,1657.5,0.18585166]
["bitfinex","ETHUSD",1693513936627,2.1269911,1657.7,1657.5,0.18585166]
["bitfinex","ETHUSD",1693513936829,9.04922,1657.6,1657.5,0.18585166]
["bitfinex","ETHUSD",1693513937027,13.57383,1657.6,1657.1,6.73167897]
["bitfinex","ETHUSD",1693513937324,2.523,1657.5,1657.2,4.16299087]
["bitfinex","ETHUSD",1693513937631,4.52515,1657.4,1657.2,3.11399283]
["bitfinex","ETHUSD",1693513941730,13.43659,1657.5,1657.2,7.63965283]
["bitfinex","ETHUSD",1693513941939,8.91158,1657.5,1657.2,7.63965283]
["bitfinex","ETHUSD",1693513943645,8.91158,1657.5,1657.2,3.11399283]
["bitfinex","ETHUSD",1693513957858,13.43658,1657.5,1657.2,3.11399283]
["bitfinex","ETHUSD",1693513961464,7.878,1657.3,1657.2,0.18624953]
["bitfinex","ETHUSD",1693513961662,21.45429,1657.3,1657.2,0.18624953]
["bitfinex","ETHUSD",1693513961963,25.0582811,1657.3,1656.7,0.63420897]
["bitfinex","ETHUSD",1693513962135,1.523,1657.1,1656.7,4.61122324]
["bitfinex","ETHUSD",1693513962473,9.0526,1657.0,1656.7,2.9277433]
["bitfinex","ETHUSD",1693513962933,6.9287,1657.0,1656.7,7.4547533]
["bitfinex","ETHUSD",1693513963651,2.4024,1657.0,1656.7,11.9818233]
["bitfinex","ETHUSD",1693513965051,6.92867,1657.0,1656.7,7.4547533]
["bitfinex","ETHUSD",1693513965224,8.679056,1657.0,1656.7,7.4547533]
["bitfinex","ETHUSD",1693513965826,8.679056,1657.0,1656.7,2.9277433]
["bitfinex","ETHUSD",1693513966056,13.205326,1657.0,1656.7,2.9277433]
["bitfinex","ETHUSD",1693513966861,17.731596,1657.0,1656.6,0.63420897]
["bitfinex","ETHUSD",1693513967052,1.523,1656.8,1656.4,1.68552242]
["bitfinex","ETHUSD",1693513967253,6.04997,1656.8,1656.5,3.97711594]
["bitfinex","ETHUSD",1693513967559,6.04997,1656.8,1656.5,7.4553433]
["bitfinex","ETHUSD",1693513967768,8.40907,1656.8,1656.5,7.4553433]
["bitfinex","ETHUSD",1693513968061,6.88607,1656.8,1656.5,7.4553433]
["bitfinex","ETHUSD",1693513968235,2.3591,1656.8,1656.6,1.04934852]
["bitfinex","ETHUSD",1693513968431,2.3591,1656.8,1656.6,5.57667852]
["bitfinex","ETHUSD",1693513968631,2.3591,1656.8,1656.6,4.52733]
["bitfinex","ETHUSD",1693513973465,1.9503,1657.0,1656.6,17.77144153]
["bitfinex","ETHUSD",1693513973665,4.3164,1657.0,1656.7,1.0493044]
["bitfinex","ETHUSD",1693513973968,4.3164,1657.0,1656.7,5.5761744]
["bitfinex","ETHUSD",1693513974170,4.3164,1657.0,1656.7,4.52687]
["bitfinex","ETHUSD",1693513974332,8.84267,1657.0,1656.7,4.52687]
["bitfinex","ETHUSD",1693513975165,10.01877402,1657.0,1656.7,4.52687]
["bitfinex","ETHUSD",1693513975674,4.3164,1657.0,1656.7,9.05394]
["bitfinex","ETHUSD",1693513975871,2.3661,1657.0,1656.7,11.9816833]
["bitfinex","ETHUSD",1693513976976,2.3661,1657.0,1656.4,0.1]
["bitfinex","ETHUSD",1693513976977,1.523,1656.8,1656.4,0.1]
["bitfinex","ETHUSD",1693513977155,1.523,1656.5,1656.4,0.1]
["bitfinex","ETHUSD",1693513977344,15.10583,1656.5,1656.4,0.1]
["bitfinex","ETHUSD",1693513977544,16.616413,1656.5,1656.4,0.1]
["bitfinex","ETHUSD",1693513978061,12.088803,1656.5,1656.4,0.1]
["bitfinex","ETHUSD",1693513978277,15.093413,1656.5,1656.3,0.1]
["bitfinex","ETHUSD",1693513978450,24.46167,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693513979860,27.3894133,1656.4,1656.3,0.1]
["bitfinex","ETHUSD",1693513980085,27.3894133,1656.4,1656.2,0.1]
["bitfinex","ETHUSD",1693513980086,31.96846503,1656.4,1656.2,0.1]
["bitfinex","ETHUSD",1693513980261,31.96846503,1656.4,1656.1,0.1]
["bitfinex","ETHUSD",1693513980262,6.355,1656.2,1656.1,0.1]
["bitfinex","ETHUSD",1693513980461,34.6194544,1656.2,1655.8,0.1]
["bitfinex","ETHUSD",1693513980687,6.355,1656.0,1655.8,0.1]
["bitfinex","ETHUSD",1693513980995,21.46575,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1693513981171,24.46575,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1693513982164,28.7916291,1655.9,1655.7,0.1]
["bitfinex","ETHUSD",1693513982385,18.41406,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693513982555,23.52120391,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693513983178,24.00120391,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693513984059,27.53293831,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693513984260,24.47528,1655.6,1655.5,0.1]
["bitfinex","ETHUSD",1693513984487,33.0100144,1655.6,1655.5,0.1]
["bitfinex","ETHUSD",1693513984690,36.97291584,1655.6,1655.5,0.1]
["bitfinex","ETHUSD",1693513985684,32.44284584,1655.6,1655.5,0.1]
["bitfinex","ETHUSD",1693513987111,36.97291584,1655.6,1655.5,0.1]
["bitfinex","ETHUSD",1693513987465,36.34278376,1655.6,1655.5,0.1]
["bitfinex","ETHUSD",1693513988271,31.81271376,1655.6,1655.5,0.1]
["bitfinex","ETHUSD",1693513989806,3.0,1655.4,1655.2,0.1]
["bitfinex","ETHUSD",1693513990020,26.0543433,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693513990300,26.6583344,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693513991497,9.295888,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693513991695,10.826788,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693513991887,12.3625498,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693513993297,15.3625498,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693513993625,7.772888,1655.3,1655.2,0.1]
["bitfinex","ETHUSD",1693513993801,7.38528175,1655.6,1655.3,0.87831854]
["bitfinex","ETHUSD",1693513994011,4.52985,1655.7,1655.3,5.40916854]
["bitfinex","ETHUSD",1693513994323,4.52985,1655.7,1655.4,0.54091685]
["bitfinex","ETHUSD",1693513994728,4.52985,1655.7,1655.3,5.40916854]
["bitfinex","ETHUSD",1693513995221,9.0597,1655.7,1655.3,5.40916854]
["bitfinex","ETHUSD",1693513995422,10.5827,1655.7,1655.3,5.40916854]
["bitfinex","ETHUSD",1693513995628,10.5827,1655.7,1655.3,0.87831854]
["bitfinex","ETHUSD",1693513995851,15.11255,1655.7,1655.3,0.87831854]
["bitfinex","ETHUSD",1693513995996,17.1239582,1655.7,1655.3,0.87831854]
["bitfinex","ETHUSD",1693513999316,15.11255,1655.7,1655.3,0.87831854]
["bitfinex","ETHUSD",1693513999811,10.88482,1655.7,1655.3,9.94008854]
["bitfinex","ETHUSD",1693514000403,10.03709,1655.8,1655.3,9.94008854]
["bitfinex","ETHUSD",1693514000595,3.0,1655.7,1655.3,17.39873184]
["bitfinex","ETHUSD",1693514000935,3.0,1655.7,1655.4,1.73987318]
["bitfinex","ETHUSD",1693514001231,7.4798,1655.7,1655.4,6.27028318]
["bitfinex","ETHUSD",1693514001939,12.0096,1655.7,1655.4,6.27028318]
["bitfinex","ETHUSD",1693514002100,2.4004,1656.0,1655.4,19.78226648]
["bitfinex","ETHUSD",1693514002502,17.81357,1656.0,1655.4,18.25926648]
["bitfinex","ETHUSD",1693514002714,17.81357,1656.0,1655.5,0.757108]
["bitfinex","ETHUSD",1693514002901,17.81357,1656.0,1655.5,5.287228]
["bitfinex","ETHUSD",1693514003105,17.81357,1656.0,1655.5,9.817578]
["bitfinex","ETHUSD",1693514003799,15.4126,1656.1,1655.6,2.9277433]
["bitfinex","ETHUSD",1693514004002,15.4126,1656.1,1655.6,11.9876133]
["bitfinex","ETHUSD",1693514004003,4.52923,1656.0,1655.6,11.9876133]
["bitfinex","ETHUSD",1693514004202,4.52923,1656.0,1655.7,5.72855133]
["bitfinex","ETHUSD",1693514004460,8.92513748,1656.2,1655.7,13.18609463]
["bitfinex","ETHUSD",1693514004601,3.91681164,1656.2,1655.9,13.58765]
["bitfinex","ETHUSD",1693514004901,3.91681164,1656.2,1655.9,9.0584]
["bitfinex","ETHUSD",1693514005101,3.91681164,1656.2,1655.9,14.88586985]
["bitfinex","ETHUSD",1693514005323,3.91681164,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693514005607,4.52673,1656.9,1656.2,15.26401615]
["bitfinex","ETHUSD",1693514005805,4.52673,1656.9,1656.3,4.4507433]
["bitfinex","ETHUSD",1693514006038,4.52673,1656.9,1656.4,9.05534]
["bitfinex","ETHUSD",1693514006213,4.52673,1656.9,1656.4,13.18184463]
["bitfinex","ETHUSD",1693514006414,4.52673,1656.9,1656.4,17.70973463]
["bitfinex","ETHUSD",1693514006634,4.52673,1656.9,1656.3,1.523]
["bitfinex","ETHUSD",1693514006635,8.4819911,1656.8,1656.2,6.20757615]
["bitfinex","ETHUSD",1693514006941,9.05438,1656.7,1656.3,7.4559033]
["bitfinex","ETHUSD",1693514007839,9.05438,1656.7,1656.3,11.9840633]
["bitfinex","ETHUSD",1693514009107,9.355,1656.9,1656.3,16.5122233]
["bitfinex","ETHUSD",1693514009432,13.88152,1656.9,1656.3,16.5122233]
["bitfinex","ETHUSD",1693514009736,13.88152,1656.9,1656.5,9.05496]
["bitfinex","ETHUSD",1693514010316,18.40804,1656.9,1656.5,9.05496]
["bitfinex","ETHUSD",1693514010907,12.05304,1656.9,1656.5,9.05496]
["bitfinex","ETHUSD",1693514011213,4.52652,1656.9,1656.5,11.9827033]
["bitfinex","ETHUSD",1693514011419,2.3082,1657.1,1656.6,2.9277433]
["bitfinex","ETHUSD",1693514011726,6.83424,1657.1,1656.7,9.05386]
["bitfinex","ETHUSD",1693514011932,6.83424,1657.1,1656.7,12.82736215]
["bitfinex","ETHUSD",1693514013022,3.0,1657.2,1656.8,2.9277433]
["bitfinex","ETHUSD",1693514013210,7.52572,1657.2,1656.9,4.52647]
["bitfinex","ETHUSD",1693514013410,12.05144,1657.2,1656.9,4.52647]
["bitfinex","ETHUSD",1693514014011,9.05144,1657.2,1656.9,4.52647]
["bitfinex","ETHUSD",1693514014629,9.05144,1657.2,1656.8,11.9810333]
["bitfinex","ETHUSD",1693514014944,11.25754,1657.2,1656.8,11.9810333]
["bitfinex","ETHUSD",1693514015346,9.05144,1657.2,1656.8,11.9810333]
["bitfinex","ETHUSD",1693514016024,3.0,1657.3,1656.8,16.5078233]
["bitfinex","ETHUSD",1693514016418,4.52548,1657.3,1656.8,16.5078233]
["bitfinex","ETHUSD",1693514016944,9.05096,1657.3,1656.8,16.5078233]
["bitfinex","ETHUSD",1693514017146,15.88630421,1657.3,1656.8,2.9277433]
["bitfinex","ETHUSD",1693514017345,2.7329911,1657.2,1656.8,2.9277433]
["bitfinex","ETHUSD",1693514017547,9.05205,1657.1,1656.8,2.9277433]
["bitfinex","ETHUSD",1693514018315,4.52602,1657.1,1656.8,2.9277433]
["bitfinex","ETHUSD",1693514018516,0.101,1657.4,1657.1,1.1190842]
["bitfinex","ETHUSD",1693514018743,0.101,1657.4,1657.2,16.5048433]
["bitfinex","ETHUSD",1693514018912,0.101,1657.4,1657.2,11.9791433]
["bitfinex","ETHUSD",1693514019312,0.101,1657.4,1657.2,7.4534433]
["bitfinex","ETHUSD",1693514019643,0.101,1657.4,1657.2,11.9791433]
["bitfinex","ETHUSD",1693514020250,0.101,1657.4,1657.2,7.4534433]
["bitfinex","ETHUSD",1693514020947,0.101,1657.4,1657.2,11.9791433]
["bitfinex","ETHUSD",1693514021247,0.101,1657.4,1657.3,1.19791433]
["bitfinex","ETHUSD",1693514021440,4.62615,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693514021825,0.101,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693514023501,4.62615,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693514024224,0.101,1657.4,1657.3,2.9277433]
["bitfinex","ETHUSD",1693514024626,0.101,1657.4,1657.3,5.9277433]
["bitfinex","ETHUSD",1693514024826,0.101,1657.6,1657.5,3.0]
["bitfinex","ETHUSD",1693514025045,0.101,1657.6,1657.5,24.0272633]
["bitfinex","ETHUSD",1693514025249,0.101,1657.6,1657.5,16.5023833]
["bitfinex","ETHUSD",1693514027131,0.101,1657.6,1657.5,19.5023833]
["bitfinex","ETHUSD",1693514027332,4.52354,1658.0,1657.5,19.5023833]
["bitfinex","ETHUSD",1693514027577,4.52354,1658.0,1657.6,4.83195015]
["bitfinex","ETHUSD",1693514027724,4.52354,1658.0,1657.7,9.04861]
["bitfinex","ETHUSD",1693514027921,4.52354,1658.0,1657.7,11.9763533]
["bitfinex","ETHUSD",1693514028128,9.04719,1658.0,1657.7,7.4520233]
["bitfinex","ETHUSD",1693514029041,4.52354,1658.0,1657.7,7.4520233]
["bitfinex","ETHUSD",1693514029525,4.52354,1658.0,1657.7,11.9763633]
["bitfinex","ETHUSD",1693514030198,4.52336,1658.1,1657.7,11.9763633]
["bitfinex","ETHUSD",1693514030199,9.04675,1658.1,1657.7,12.56913763]
["bitfinex","ETHUSD",1693514030486,4.8295,1658.2,1657.9,9.04748]
["bitfinex","ETHUSD",1693514030629,2.7784,1658.2,1657.9,9.04748]
["bitfinex","ETHUSD",1693514031079,7.30138,1658.2,1657.9,9.04748]
["bitfinex","ETHUSD",1693514033182,13.006782,1658.2,1657.8,7.4516833]
["bitfinex","ETHUSD",1693514033334,17.529762,1658.2,1657.8,7.4516833]
["bitfinex","ETHUSD",1693514034476,13.006782,1658.2,1657.8,7.4516833]
["bitfinex","ETHUSD",1693514034643,13.006782,1658.2,1657.8,11.9757433]
["bitfinex","ETHUSD",1693514034845,13.006782,1658.2,1657.8,7.4516833]
["bitfinex","ETHUSD",1693514035051,1.3006782,1658.1,1657.6,4.52456]
["bitfinex","ETHUSD",1693514035251,13.57067,1658.0,1657.7,2.9277433]
["bitfinex","ETHUSD",1693514035834,13.57067,1658.0,1657.7,7.4520733]
["bitfinex","ETHUSD",1693514036759,6.45697,1658.1,1657.7,11.9764133]
["bitfinex","ETHUSD",1693514038170,1.9336,1658.1,1657.7,16.5007533]
["bitfinex","ETHUSD",1693514038381,1.9336,1658.1,1657.7,18.15082863]
["bitfinex","ETHUSD",1693514038542,1.9892,1658.3,1657.7,18.15082863]
["bitfinex","ETHUSD",1693514038744,1.9892,1658.3,1657.7,20.27982863]
["bitfinex","ETHUSD",1693514039157,6.51202,1658.3,1657.7,20.27982863]
["bitfinex","ETHUSD",1693514040359,1.9892,1658.3,1657.7,20.27982863]
["bitfinex","ETHUSD",1693514040561,3.983136,1658.3,1657.7,20.27982863]
["bitfinex","ETHUSD",1693514041383,6.51207,1658.3,1657.7,18.15082863]
["bitfinex","ETHUSD",1693514041586,15.55764,1658.3,1657.7,18.15082863]
["bitfinex","ETHUSD",1693514043419,15.55764,1658.3,1657.7,13.62648863]
["bitfinex","ETHUSD",1693514043567,15.55764,1658.3,1657.7,11.9764133]
["bitfinex","ETHUSD",1693514044697,15.55764,1658.3,1657.8,0.19918087]
["bitfinex","ETHUSD",1693514044867,15.55764,1658.3,1657.9,7.4515133]
["bitfinex","ETHUSD",1693514047418,6.5119,1658.3,1657.9,11.9753033]
["bitfinex","ETHUSD",1693514047566,6.5119,1658.3,1657.9,7.4515133]
["bitfinex","ETHUSD",1693514047567,11.03477,1658.3,1657.9,7.4515133]
["bitfinex","ETHUSD",1693514048088,11.03477,1658.3,1657.9,11.9753033]
["bitfinex","ETHUSD",1693514048606,11.03477,1658.3,1657.9,7.4515133]
["bitfinex","ETHUSD",1693514048607,15.55764,1658.3,1657.9,7.4515133]
["bitfinex","ETHUSD",1693514048798,17.820637,1658.3,1657.9,2.9277433]
["bitfinex","ETHUSD",1693514049672,11.308567,1658.3,1657.9,7.4515333]
["bitfinex","ETHUSD",1693514049872,9.0454,1658.3,1657.9,7.4515333]
["bitfinex","ETHUSD",1693514050291,13.5681,1658.3,1657.9,2.9277433]
["bitfinex","ETHUSD",1693514055314,13.5681,1658.3,1657.9,7.4515233]
["bitfinex","ETHUSD",1693514055798,8.93356,1658.4,1657.9,16.4991033]
["bitfinex","ETHUSD",1693514055998,8.93347,1658.4,1657.9,16.4991033]
["bitfinex","ETHUSD",1693514056314,2.5499,1658.4,1658.1,13.56957]
["bitfinex","ETHUSD",1693514056494,2.5499,1658.4,1658.2,11.9734433]
["bitfinex","ETHUSD",1693514059032,6.49401,1658.6,1658.2,16.4964133]
["bitfinex","ETHUSD",1693514059033,1.972,1658.6,1658.2,16.4964133]
["bitfinex","ETHUSD",1693514059231,1.972,1658.6,1658.0,8.49814681]
["bitfinex","ETHUSD",1693514059232,18.15408,1658.6,1658.0,6.36918681]
["bitfinex","ETHUSD",1693514059431,1.815408,1658.5,1658.1,2.9277433]
["bitfinex","ETHUSD",1693514059591,9.04496,1658.4,1658.1,2.9277433]
["bitfinex","ETHUSD",1693514060421,9.04496,1658.4,1658.0,4.71916648]
["bitfinex","ETHUSD",1693514060727,4.52248,1658.4,1658.1,4.52322]
["bitfinex","ETHUSD",1693514061321,10.859888,1658.5,1658.1,4.52322]
["bitfinex","ETHUSD",1693514062629,1.0859888,1658.4,1658.1,4.52322]
["bitfinex","ETHUSD",1693514062827,4.5227,1658.3,1658.0,12.17024978]
["bitfinex","ETHUSD",1693514062997,4.5227,1658.3,1658.0,7.64685978]
["bitfinex","ETHUSD",1693514063321,7.2939,1658.3,1658.0,7.64685978]
["bitfinex","ETHUSD",1693514067019,7.2939,1658.3,1658.1,1.04865298]
["bitfinex","ETHUSD",1693514067332,7.2939,1658.3,1658.0,7.64685978]
["bitfinex","ETHUSD",1693514067709,7.2939,1658.3,1658.1,1.04864985]
["bitfinex","ETHUSD",1693514067897,17.83505588,1658.3,1658.0,0.19583648]
["bitfinex","ETHUSD",1693514068099,10.56348,1658.1,1658.0,0.19583648]
["bitfinex","ETHUSD",1693514068398,9.04648,1658.1,1657.7,6.09097115]
["bitfinex","ETHUSD",1693514068597,13.56972,1658.1,1657.8,3.9765249]
["bitfinex","ETHUSD",1693514068795,13.56972,1658.1,1657.8,2.9277433]
["bitfinex","ETHUSD",1693514069032,15.275892,1658.1,1657.8,2.9277433]
["bitfinex","ETHUSD",1693514069407,13.56972,1658.1,1657.8,2.9277433]
["bitfinex","ETHUSD",1693514069633,4.52324,1658.1,1657.8,7.4517933]
["bitfinex","ETHUSD",1693514070009,4.52324,1658.1,1657.9,1.04878367]
["bitfinex","ETHUSD",1693514070712,4.52324,1658.1,1657.8,7.4517933]
["bitfinex","ETHUSD",1693514071224,4.52324,1658.1,1657.9,0.18311544]
["bitfinex","ETHUSD",1693514073520,4.52324,1658.1,1657.9,1.85840817]
["bitfinex","ETHUSD",1693514073834,4.52324,1658.1,1658.0,1.04860427]
["bitfinex","ETHUSD",1693514074130,4.52324,1658.1,1657.9,0.18311544]
["bitfinex","ETHUSD",1693514080411,15.124164,1658.1,1657.9,0.18311544]
["bitfinex","ETHUSD",1693514080710,15.124164,1658.1,1657.6,4.99972078]
["bitfinex","ETHUSD",1693514080908,2.7059,1658.0,1657.7,2.9277433]
["bitfinex","ETHUSD",1693514081113,4.52379,1657.9,1657.7,2.9277433]
["bitfinex","ETHUSD",1693514081533,9.04758,1657.9,1657.7,2.9277433]
["bitfinex","ETHUSD",1693514082038,4.52379,1657.9,1657.7,2.9277433]
["bitfinex","ETHUSD",1693514082216,4.52379,1657.9,1657.7,8.24481871]
["bitfinex","ETHUSD",1693514082623,7.22955,1658.0,1657.7,8.24481871]
["bitfinex","ETHUSD",1693514082811,7.22955,1658.0,1657.7,12.76915871]
["bitfinex","ETHUSD",1693514085139,11.75319,1658.0,1657.7,8.24481871]
["bitfinex","ETHUSD",1693514085452,11.75319,1658.0,1657.7,7.4520733]
["bitfinex","ETHUSD",1693514086239,11.75319,1658.0,1657.8,0.184121]
["bitfinex","ETHUSD",1693514090655,2.125,1657.9,1657.8,0.184121]
["bitfinex","ETHUSD",1693514090829,2.125,1657.9,1657.3,0.63304471]
["bitfinex","ETHUSD",1693514090830,15.69637,1657.9,1657.3,0.63304471]
["bitfinex","ETHUSD",1693514091037,20.74703832,1657.9,1657.4,2.9277433]
["bitfinex","ETHUSD",1693514091752,22.00982037,1657.9,1657.4,2.9277433]
["bitfinex","ETHUSD",1693514092321,1.519,1657.8,1657.4,2.9277433]
["bitfinex","ETHUSD",1693514092524,13.57314,1657.7,1657.4,2.9277433]
["bitfinex","ETHUSD",1693514092752,17.82204,1657.7,1657.4,2.9277433]
["bitfinex","ETHUSD",1693514092936,20.056675,1657.7,1657.4,2.9277433]
["bitfinex","ETHUSD",1693514093750,18.537675,1657.7,1657.4,2.9277433]
["bitfinex","ETHUSD",1693514094258,16.30304,1657.7,1657.4,2.9277433]
["bitfinex","ETHUSD",1693514094461,9.45983,1657.9,1657.4,11.9780433]
["bitfinex","ETHUSD",1693514094628,2.7299,1657.8,1657.4,16.5031933]
["bitfinex","ETHUSD",1693514094960,7.25398,1657.8,1657.4,16.5031933]
["bitfinex","ETHUSD",1693514096964,9.45983,1657.9,1657.4,16.5031933]
["bitfinex","ETHUSD",1693514096965,7.52393,1657.9,1657.4,16.5031933]
["bitfinex","ETHUSD",1693514097174,7.52393,1657.9,1657.5,1.65031933]
["bitfinex","ETHUSD",1693514097374,4.52406,1657.8,1657.6,7.4522933]
["bitfinex","ETHUSD",1693514099623,4.52406,1657.8,1657.6,2.9277433]
["bitfinex","ETHUSD",1693514099841,4.52406,1657.8,1657.6,4.52453]
["bitfinex","ETHUSD",1693514100036,4.52393,1657.9,1657.6,4.52453]
["bitfinex","ETHUSD",1693514100336,9.04795,1657.9,1657.6,4.52453]
["bitfinex","ETHUSD",1693514100868,4.52393,1657.9,1657.6,11.9768833]
["bitfinex","ETHUSD",1693514102675,4.52393,1657.9,1657.6,7.4522733]
["bitfinex","ETHUSD",1693514103569,9.04789,1657.9,1657.6,7.4522733]
["bitfinex","ETHUSD",1693514103740,10.65126692,1657.9,1657.6,7.4522733]
["bitfinex","ETHUSD",1693514104141,15.17522692,1657.9,1657.6,2.9277433]
["bitfinex","ETHUSD",1693514105852,15.17522692,1657.9,1657.2,2.23754471]
["bitfinex","ETHUSD",1693514106175,13.57341,1657.7,1657.3,2.9277433]
["bitfinex","ETHUSD",1693514106376,9.04976,1657.5,1657.3,2.9277433]
["bitfinex","ETHUSD",1693514106676,4.52488,1657.5,1657.3,7.4531333]
["bitfinex","ETHUSD",1693514106849,4.52488,1657.5,1657.3,2.9277433]
["bitfinex","ETHUSD",1693514107848,4.52488,1657.5,1657.3,7.4531433]
["bitfinex","ETHUSD",1693514108045,9.23808,1657.6,1657.3,7.4531433]
["bitfinex","ETHUSD",1693514108250,4.52499,1657.5,1657.3,7.4531433]
["bitfinex","ETHUSD",1693514108553,9.23808,1657.6,1657.3,7.4531433]
["bitfinex","ETHUSD",1693514109063,13.76283,1657.6,1657.3,7.4531433]
["bitfinex","ETHUSD",1693514109507,20.116302,1657.6,1657.3,2.9277433]
["bitfinex","ETHUSD",1693514109803,21.635302,1657.6,1656.9,0.63304471]
["bitfinex","ETHUSD",1693514109949,1.519,1657.5,1657.0,2.9277433]
["bitfinex","ETHUSD",1693514110155,13.57587,1657.4,1657.0,2.9277433]
["bitfinex","ETHUSD",1693514110470,9.05058,1657.4,1657.0,8.2627181]
["bitfinex","ETHUSD",1693514112584,4.52492,1657.5,1657.0,11.9802433]
["bitfinex","ETHUSD",1693514112790,4.52517,1657.4,1657.0,11.9802433]
["bitfinex","ETHUSD",1693514116090,2.6523,1657.3,1657.0,11.9802433]
["bitfinex","ETHUSD",1693514116291,7.17783,1657.3,1657.0,11.9802433]
["bitfinex","ETHUSD",1693514116493,7.17783,1657.3,1657.0,7.4539933]
["bitfinex","ETHUSD",1693514116788,7.17783,1657.3,1657.0,9.1679641]
["bitfinex","ETHUSD",1693514118992,4.52517,1657.4,1657.0,13.6942141]
["bitfinex","ETHUSD",1693514119194,9.09639,1657.5,1657.0,19.7394641]
["bitfinex","ETHUSD",1693514119370,9.09639,1657.5,1657.1,1.04898212]
["bitfinex","ETHUSD",1693514119575,9.09639,1657.5,1657.2,11.9790933]
["bitfinex","ETHUSD",1693514119760,9.09639,1657.5,1657.2,17.28780368]
["bitfinex","ETHUSD",1693514119761,2.6762,1657.5,1657.2,17.28780368]
["bitfinex","ETHUSD",1693514119961,2.6762,1657.5,1657.2,12.76210368]
["bitfinex","ETHUSD",1693514120281,7.20114,1657.5,1657.2,12.76210368]
["bitfinex","ETHUSD",1693514120481,11.72608,1657.5,1657.2,7.4533933]
["bitfinex","ETHUSD",1693514120661,16.25102,1657.5,1657.2,2.9277433]
["bitfinex","ETHUSD",1693514121272,16.25102,1657.5,1657.0,9.05215]
["bitfinex","ETHUSD",1693514121592,9.05096,1657.3,1657.0,2.9277433]
["bitfinex","ETHUSD",1693514121793,1.935,1657.4,1657.1,11.9796833]
["bitfinex","ETHUSD",1693514123294,10.9855,1657.4,1657.1,7.4537133]
["bitfinex","ETHUSD",1693514123518,12.804164,1657.4,1657.1,7.4537133]
["bitfinex","ETHUSD",1693514124101,17.329414,1657.4,1657.1,7.4537133]
["bitfinex","ETHUSD",1693514126195,17.329414,1657.4,1657.1,2.9277433]
["bitfinex","ETHUSD",1693514128900,17.329414,1657.4,1657.0,4.52609]
["bitfinex","ETHUSD",1693514129109,18.848414,1657.4,1656.8,3.14991177]
["bitfinex","ETHUSD",1693514129277,3.4038414,1657.3,1656.9,3.9768514]
["bitfinex","ETHUSD",1693514129479,13.57728,1657.2,1656.9,2.9277433]
["bitfinex","ETHUSD",1693514129683,16.25778,1657.2,1656.9,2.9277433]
["bitfinex","ETHUSD",1693514130091,16.25778,1657.2,1656.8,1.58261177]
["bitfinex","ETHUSD",1693514130412,20.37844214,1657.2,1656.8,1.68216781]
["bitfinex","ETHUSD",1693514130613,22.24504214,1657.2,1656.8,1.68216781]
["bitfinex","ETHUSD",1693514131491,22.24504214,1657.2,1656.8,6.20893781]
["bitfinex","ETHUSD",1693514131699,22.24504214,1657.2,1656.9,1.0491231]
["bitfinex","ETHUSD",1693514131892,20.72604214,1657.2,1656.9,1.0491231]
["bitfinex","ETHUSD",1693514132685,20.72604214,1657.2,1656.8,0.63304471]
["bitfinex","ETHUSD",1693514132886,20.72604214,1657.2,1656.8,1.68220031]
["bitfinex","ETHUSD",1693514133994,1.05420317,1657.1,1656.8,1.68220031]
["bitfinex","ETHUSD",1693514134200,1.519,1656.9,1656.5,0.63304471]
["bitfinex","ETHUSD",1693514134396,17.87885,1656.8,1656.4,0.63304471]
["bitfinex","ETHUSD",1693514134608,19.88515,1656.8,1656.4,1.68246336]
["bitfinex","ETHUSD",1693514134784,9.31245,1656.8,1656.5,1.04941865]
["bitfinex","ETHUSD",1693514134985,10.848254,1656.8,1656.5,5.57689865]
["bitfinex","ETHUSD",1693514135185,15.375044,1656.8,1656.5,4.52748]
["bitfinex","ETHUSD",1693514135492,15.374984,1656.8,1656.4,5.16089471]
["bitfinex","ETHUSD",1693514135712,15.374984,1656.8,1656.5,1.04943049]
["bitfinex","ETHUSD",1693514136087,15.374984,1656.8,1656.5,5.57703049]
["bitfinex","ETHUSD",1693514136312,15.374984,1656.8,1656.4,9.68847471]
["bitfinex","ETHUSD",1693514136626,15.374984,1656.8,1656.5,1.04942816]
["bitfinex","ETHUSD",1693514139496,7.30609,1656.8,1656.5,8.50477146]
["bitfinex","ETHUSD",1693514139832,17.87877,1656.8,1656.4,0.63304471]
["bitfinex","ETHUSD",1693514140031,19.78727,1656.8,1656.4,3.56078801]
["bitfinex","ETHUSD",1693514140196,1.978727,1656.7,1656.5,1.04942568]
["bitfinex","ETHUSD",1693514140537,13.58202,1656.6,1656.4,0.63304471]
["bitfinex","ETHUSD",1693514140835,12.95235637,1656.6,1656.4,0.63304471]
["bitfinex","ETHUSD",1693514147654,12.95235637,1656.6,1656.4,1.6824841]
["bitfinex","ETHUSD",1693514147862,12.95235637,1656.6,1656.4,0.63304471]
["bitfinex","ETHUSD",1693514148165,15.96446471,1656.6,1656.3,0.63304471]
["bitfinex","ETHUSD",1693514148333,14.44546471,1656.6,1656.3,0.63304471]
["bitfinex","ETHUSD",1693514148534,14.44546471,1656.6,1656.3,2.63209892]
["bitfinex","ETHUSD",1693514148752,14.44546471,1656.6,1656.4,1.68253186]
["bitfinex","ETHUSD",1693514149059,9.91812471,1656.6,1656.5,1.04946095]
["bitfinex","ETHUSD",1693514149428,9.91812471,1656.6,1656.4,1.68250566]
["bitfinex","ETHUSD",1693514150030,9.91812471,1656.6,1656.5,1.04946095]
["bitfinex","ETHUSD",1693514150750,9.91812471,1656.6,1656.3,1.58261177]
["bitfinex","ETHUSD",1693514150945,9.91812471,1656.6,1656.4,0.63304471]
["bitfinex","ETHUSD",1693514151264,9.91812471,1656.6,1656.3,1.58261177]
["bitfinex","ETHUSD",1693514151425,9.91812471,1656.6,1656.4,1.68249052]
["bitfinex","ETHUSD",1693514151626,3.89767637,1656.6,1656.5,1.04944581]
["bitfinex","ETHUSD",1693514151829,3.89767637,1656.6,1656.4,5.16092471]
["bitfinex","ETHUSD",1693514152162,8.42501637,1656.6,1656.5,1.04944581]
["bitfinex","ETHUSD",1693514152332,8.42501637,1656.6,1656.4,1.68249052]
["bitfinex","ETHUSD",1693514152526,8.42501637,1656.6,1656.5,1.04944581]
["bitfinex","ETHUSD",1693514152731,8.42501637,1656.6,1656.4,1.68249052]
["bitfinex","ETHUSD",1693514155456,8.42501637,1656.6,1656.4,2.63205758]
["bitfinex","ETHUSD",1693514159660,8.42501637,1656.6,1656.5,1.04944581]
["bitfinex","ETHUSD",1693514160032,8.42501637,1656.6,1656.4,1.68249052]
["bitfinex","ETHUSD",1693514168651,5.17267778,1656.8,1656.4,1.68249052]
["bitfinex","ETHUSD",1693514168652,13.74158,1656.8,1656.4,16.85052164]
["bitfinex","ETHUSD",1693514168853,4.52707,1656.7,1656.5,1.68249052]
["bitfinex","ETHUSD",1693514171278,4.52707,1656.7,1656.5,2.63205758]
["bitfinex","ETHUSD",1693514172043,9.05414,1656.7,1656.5,2.63205758]
["bitfinex","ETHUSD",1693514172538,9.05414,1656.7,1656.6,1.04944581]
["bitfinex","ETHUSD",1693514172749,9.05414,1656.7,1656.6,0.63304471]
["bitfinex","ETHUSD",1693514175986,9.05414,1656.7,1656.6,1.68249052]
["bitfinex","ETHUSD",1693514176177,9.05414,1656.7,1656.6,0.63304471]
["bitfinex","ETHUSD",1693514176582,9.05414,1656.7,1656.6,1.58261177]
["bitfinex","ETHUSD",1693514176883,9.05414,1656.7,1656.6,2.63232378]
["bitfinex","ETHUSD",1693514177177,9.05414,1656.7,1656.6,1.68253167]
["bitfinex","ETHUSD",1693514177376,9.05414,1656.7,1656.6,2.63232378]
["bitfinex","ETHUSD",1693514177576,9.05414,1656.7,1656.6,1.68253167]
["bitfinex","ETHUSD",1693514178276,9.05414,1656.7,1656.6,2.63272603]
["bitfinex","ETHUSD",1693514178480,9.05414,1656.7,1656.6,1.5833891]
["bitfinex","ETHUSD",1693514178885,9.05414,1656.7,1656.6,0.94979211]
["bitfinex","ETHUSD",1693514179054,9.05414,1656.7,1656.6,1.58338141]
["bitfinex","ETHUSD",1693514179253,9.05414,1656.7,1656.6,1.99912904]
["bitfinex","ETHUSD",1693514179454,9.05414,1656.7,1656.6,0.94979211]
["bitfinex","ETHUSD",1693514180366,9.05414,1656.7,1656.6,1.5836581]
["bitfinex","ETHUSD",1693514180765,15.408086,1656.7,1656.6,0.63386599]
["bitfinex","ETHUSD",1693514180964,16.927086,1656.7,1656.6,1.04933693]
["bitfinex","ETHUSD",1693514181488,16.927086,1656.7,1656.5,1.68320292]
["bitfinex","ETHUSD",1693514181688,15.2747286,1656.6,1656.5,0.63386599]
["bitfinex","ETHUSD",1693514183483,15.2747286,1656.6,1656.5,1.68329944]
["bitfinex","ETHUSD",1693514183859,15.2747286,1656.6,1656.5,0.63386599]
["bitfinex","ETHUSD",1693514184054,15.2747286,1656.6,1656.5,1.04943345]
["bitfinex","ETHUSD",1693514184490,15.2747286,1656.6,1656.4,1.68329944]
["bitfinex","ETHUSD",1693514184691,15.2747286,1656.6,1656.5,1.04943345]
["bitfinex","ETHUSD",1693514184985,15.2747286,1656.6,1656.4,0.63386599]
["bitfinex","ETHUSD",1693514185390,15.2747286,1656.6,1656.4,1.68329944]
["bitfinex","ETHUSD",1693514185590,15.2747286,1656.6,1656.5,1.04943345]
["bitfinex","ETHUSD",1693514185955,15.2747286,1656.6,1656.4,0.63386599]
["bitfinex","ETHUSD",1693514186151,1.52747286,1656.5,1656.4,0.63386599]
["bitfinex","ETHUSD",1693514186397,10.58269286,1656.5,1656.4,0.63386599]
["bitfinex","ETHUSD",1693514186889,17.74870286,1656.5,1656.4,0.63386599]
["bitfinex","ETHUSD",1693514187259,17.74870286,1656.5,1656.4,1.04943345]
["bitfinex","ETHUSD",1693514187460,17.74870286,1656.5,1656.4,0.63386599]
["bitfinex","ETHUSD",1693514188470,17.74870286,1656.5,1656.4,1.04943345]
["bitfinex","ETHUSD",1693514188656,17.74870286,1656.5,1656.3,1.5836581]
["bitfinex","ETHUSD",1693514189057,17.74870286,1656.5,1656.3,2.63309155]
["bitfinex","ETHUSD",1693514189758,17.74870286,1656.5,1656.4,1.68329944]
["bitfinex","ETHUSD",1693514190263,17.74870286,1656.5,1656.4,0.63386599]
["bitfinex","ETHUSD",1693514193462,16.22123,1656.5,1656.4,0.63386599]
["bitfinex","ETHUSD",1693514194503,16.22123,1656.5,1656.4,0.9779718]
["bitfinex","ETHUSD",1693514194799,16.22123,1656.5,1656.4,2.02740525]
["bitfinex","ETHUSD",1693514201203,16.22123,1656.5,1656.4,1.39353926]
["bitfinex","ETHUSD",1693514205416,16.22123,1656.5,1656.4,2.02740525]
["bitfinex","ETHUSD",1693514205591,16.22123,1656.5,1656.4,1.39353926]
["bitfinex","ETHUSD",1693514206582,7.16601,1656.5,1656.4,1.39353926]
["bitfinex","ETHUSD",1693514206912,4.52735,1656.6,1656.4,2.02740525]
["bitfinex","ETHUSD",1693514207101,7.26575,1656.6,1656.5,1.04943345]
["bitfinex","ETHUSD",1693514207303,7.52657,1656.9,1656.5,5.57704345]
["bitfinex","ETHUSD",1693514207515,2.7384,1656.8,1656.6,1.60706622]
["bitfinex","ETHUSD",1693514207696,4.52655,1656.9,1656.7,4.52707]
["bitfinex","ETHUSD",1693514207897,7.26495,1656.9,1656.7,4.52707]
["bitfinex","ETHUSD",1693514208181,11.79164,1656.9,1656.6,12.53981765]
["bitfinex","ETHUSD",1693514208383,11.79164,1656.9,1656.6,8.01260765]
["bitfinex","ETHUSD",1693514208702,16.31833,1656.9,1656.6,2.9277433]
["bitfinex","ETHUSD",1693514211013,16.31833,1656.9,1656.5,0.98040391]
["bitfinex","ETHUSD",1693514211220,22.67333,1656.9,1656.5,0.34653792]
["bitfinex","ETHUSD",1693514211387,1.519,1656.8,1656.5,0.34653792]
["bitfinex","ETHUSD",1693514211583,13.58121,1656.7,1656.5,0.34653792]
["bitfinex","ETHUSD",1693514214185,15.926941,1656.7,1656.5,0.34653792]
["bitfinex","ETHUSD",1693514220633,22.281941,1656.7,1656.5,0.34653792]
["bitfinex","ETHUSD",1693514220799,7.874,1656.6,1656.5,0.34653792]
["bitfinex","ETHUSD",1693514221004,24.14112,1656.6,1656.5,0.34653792]
["bitfinex","ETHUSD",1693514221226,24.14112,1656.6,1656.2,0.63386599]
["bitfinex","ETHUSD",1693514221428,9.05578,1656.4,1656.2,0.63386599]
["bitfinex","ETHUSD",1693514221625,13.58367,1656.4,1656.2,0.63386599]
["bitfinex","ETHUSD",1693514223806,13.58367,1656.4,1656.1,1.5836581]
["bitfinex","ETHUSD",1693514224003,21.94567,1656.4,1656.1,1.68344316]
["bitfinex","ETHUSD",1693514224205,1.519,1656.3,1656.0,4.61232417]
["bitfinex","ETHUSD",1693514224535,13.58529,1656.2,1656.1,1.04968042]
["bitfinex","ETHUSD",1693514224742,15.360539,1656.2,1656.1,1.04968042]
["bitfinex","ETHUSD",1693514224901,15.360539,1656.2,1656.0,3.97845818]
["bitfinex","ETHUSD",1693514226937,16.879539,1656.2,1656.0,3.97845818]
["bitfinex","ETHUSD",1693514227603,1.519,1656.1,1656.0,3.97845818]
["bitfinex","ETHUSD",1693514227804,15.10513,1656.1,1656.0,3.97845818]
["bitfinex","ETHUSD",1693514228030,17.8815109,1656.1,1656.0,3.97845818]
["bitfinex","ETHUSD",1693514229244,24.2365109,1656.1,1656.0,3.97845818]
["bitfinex","ETHUSD",1693514230038,24.2365109,1656.1,1656.0,4.40537903]
["bitfinex","ETHUSD",1693514231846,24.2365109,1656.1,1656.0,0.42692085]
["bitfinex","ETHUSD",1693514232321,24.2365109,1656.1,1655.9,0.1]
["bitfinex","ETHUSD",1693514232511,13.00061109,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514232713,15.58501109,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514233435,2.5844,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514233639,11.64236,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514233939,16.17134,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514234146,11.64236,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514234848,4.52898,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514235011,7.11315,1656.1,1655.9,0.1]
["bitfinex","ETHUSD",1693514235216,6.96707377,1656.4,1655.9,16.6154933]
["bitfinex","ETHUSD",1693514235434,9.0555,1656.5,1656.0,5.63895977]
["bitfinex","ETHUSD",1693514235747,4.52792,1656.4,1656.1,4.52862]
["bitfinex","ETHUSD",1693514235933,4.52792,1656.4,1656.0,13.64699263]
["bitfinex","ETHUSD",1693514235934,9.05584,1656.4,1656.0,13.64699263]
["bitfinex","ETHUSD",1693514236117,9.05584,1656.4,1656.2,0.42810506]
["bitfinex","ETHUSD",1693514236530,13.58376,1656.4,1656.0,9.11812263]
["bitfinex","ETHUSD",1693514236733,13.58376,1656.4,1656.0,4.58929263]
["bitfinex","ETHUSD",1693514236940,13.58376,1656.4,1656.0,2.9277433]
["bitfinex","ETHUSD",1693514237718,16.10586,1656.4,1656.0,2.9277433]
["bitfinex","ETHUSD",1693514237919,16.10586,1656.4,1656.0,7.4567233]
["bitfinex","ETHUSD",1693514238824,16.10586,1656.4,1656.0,2.9277433]
["bitfinex","ETHUSD",1693514239444,23.97986,1656.4,1655.9,0.1]
["bitfinex","ETHUSD",1693514239613,2.397986,1656.3,1655.9,0.1]
["bitfinex","ETHUSD",1693514239952,9.05698,1656.2,1655.9,0.1]
["bitfinex","ETHUSD",1693514242222,13.58547,1656.2,1655.9,0.1]
["bitfinex","ETHUSD",1693514245155,15.50037,1656.2,1655.9,0.1]
["bitfinex","ETHUSD",1693514245853,15.50031,1656.2,1655.9,0.1]
["bitfinex","ETHUSD",1693514246170,1.550031,1656.1,1655.9,0.1]
["bitfinex","ETHUSD",1693514246336,9.05796,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514246929,9.05796,1656.0,1655.9,1.14975353]
["bitfinex","ETHUSD",1693514247655,13.58694,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514247832,17.6775071,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514248677,18.4113731,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514250267,13.8823931,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514251157,13.8823931,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514253133,18.4113731,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514253736,16.8923731,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514254329,18.4113731,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514254565,21.4113731,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514255153,27.7663731,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514257542,10.8344131,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514257740,8.262846,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514257944,12.791826,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514260179,3.733866,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514260480,0.733866,1656.0,1655.9,5.05732059]
["bitfinex","ETHUSD",1693514260782,0.733866,1656.0,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514260982,0.733866,1656.0,1655.9,1.57791254]
["bitfinex","ETHUSD",1693514262056,7.52858,1656.2,1655.9,6.10716254]
["bitfinex","ETHUSD",1693514262385,9.05752,1656.1,1655.9,0.52807059]
["bitfinex","ETHUSD",1693514263409,9.05752,1656.1,1655.9,2.21173408]
["bitfinex","ETHUSD",1693514263549,9.05752,1656.1,1656.0,1.0497975]
["bitfinex","ETHUSD",1693514264052,9.05752,1656.1,1656.0,1.04981655]
["bitfinex","ETHUSD",1693514266178,9.05752,1656.1,1655.9,3.16154524]
["bitfinex","ETHUSD",1693514266380,9.05752,1656.1,1656.0,1.47760293]
["bitfinex","ETHUSD",1693514268274,9.05752,1656.1,1656.0,2.11146892]
["bitfinex","ETHUSD",1693514268679,9.05752,1656.1,1656.0,1.47760293]
["bitfinex","ETHUSD",1693514269879,9.05752,1656.1,1656.0,2.11146892]
["bitfinex","ETHUSD",1693514270086,9.05752,1656.1,1656.0,1.47760293]
["bitfinex","ETHUSD",1693514274218,9.05752,1656.1,1656.0,0.42778638]
["bitfinex","ETHUSD",1693514280078,16.76384,1656.1,1656.0,0.42778638]
["bitfinex","ETHUSD",1693514281285,16.76384,1656.1,1655.9,0.1]
["bitfinex","ETHUSD",1693514284524,23.11884,1656.1,1655.9,0.1]
["bitfinex","ETHUSD",1693514284995,11.354,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514285312,26.45994,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514285521,32.56664033,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514286901,32.80850933,1656.0,1655.9,0.1]
["bitfinex","ETHUSD",1693514288238,37.33748933,1656.0,1655.7,0.1]
["bitfinex","ETHUSD",1693514288554,7.874,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514288722,28.99212,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514288902,32.087132,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514290198,25.732132,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514290404,19.683602,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514291144,19.683602,1655.8,1655.7,0.55350989]
["bitfinex","ETHUSD",1693514291561,19.683602,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514294100,4.52929,1655.9,1655.7,0.1]
["bitfinex","ETHUSD",1693514294408,0.241869,1656.0,1655.7,4.62977]
["bitfinex","ETHUSD",1693514294603,4.770939,1656.0,1655.8,0.45383476]
["bitfinex","ETHUSD",1693514294926,5.25672722,1656.0,1655.8,0.45383476]
["bitfinex","ETHUSD",1693514295410,9.78579722,1656.0,1655.8,0.45383476]
["bitfinex","ETHUSD",1693514303714,16.04632094,1656.0,1655.8,0.45383476]
["bitfinex","ETHUSD",1693514304128,16.04632094,1656.0,1655.7,0.1]
["bitfinex","ETHUSD",1693514304350,17.56532094,1656.0,1655.7,0.1]
["bitfinex","ETHUSD",1693514304653,2.7104,1655.9,1655.7,0.1]
["bitfinex","ETHUSD",1693514304948,13.58859,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514305253,15.671429,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514305455,15.671429,1655.8,1655.7,0.55350989]
["bitfinex","ETHUSD",1693514306519,18.671429,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514306820,20.190429,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514307430,31.074959,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514308156,31.554959,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514308721,32.1589501,1655.8,1655.7,0.1]
["bitfinex","ETHUSD",1693514311019,9.355,1655.7,1655.6,0.1]
["bitfinex","ETHUSD",1693514311221,31.76328611,1655.7,1655.6,0.1]
["bitfinex","ETHUSD",1693514311526,31.76328611,1655.7,1655.3,0.1]
["bitfinex","ETHUSD",1693514311736,18.1214,1655.5,1655.3,0.1]
["bitfinex","ETHUSD",1693514311927,3.0,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514312251,18.704,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514312621,20.223,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514312836,20.223,1655.4,1655.3,0.54025718]
["bitfinex","ETHUSD",1693514313757,18.704,1655.4,1655.3,0.54025718]
["bitfinex","ETHUSD",1693514316263,3.0,1655.4,1655.3,0.54025718]
["bitfinex","ETHUSD",1693514316952,7.53062,1655.4,1655.3,0.54025718]
["bitfinex","ETHUSD",1693514317657,12.06124,1655.4,1655.3,0.54025718]
["bitfinex","ETHUSD",1693514317854,16.59186,1655.4,1655.3,0.54025718]
["bitfinex","ETHUSD",1693514319469,12.06124,1655.4,1655.3,0.54025718]
["bitfinex","ETHUSD",1693514325650,13.720401,1655.4,1655.3,0.54025718]
["bitfinex","ETHUSD",1693514325850,18.251021,1655.4,1655.3,0.54025718]
["bitfinex","ETHUSD",1693514326867,26.125021,1655.4,1655.3,0.54025718]
["bitfinex","ETHUSD",1693514327259,26.125021,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514328486,15.239401,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514328999,15.239401,1655.4,1655.3,0.54018016]
["bitfinex","ETHUSD",1693514329000,13.720401,1655.4,1655.3,0.54018016]
["bitfinex","ETHUSD",1693514329183,12.06124,1655.4,1655.3,0.54018016]
["bitfinex","ETHUSD",1693514329678,16.59186,1655.4,1655.3,0.54018016]
["bitfinex","ETHUSD",1693514330464,12.06124,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514330671,12.06124,1655.4,1655.3,0.54018016]
["bitfinex","ETHUSD",1693514330983,16.59186,1655.4,1655.3,0.54018016]
["bitfinex","ETHUSD",1693514331189,18.855982,1655.4,1655.3,0.54018016]
["bitfinex","ETHUSD",1693514332471,18.855982,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514333371,7.53062,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514333669,12.06124,1655.4,1655.3,0.5398834]
["bitfinex","ETHUSD",1693514333882,12.06124,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514334077,7.53062,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514334991,3.0,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514335193,7.27132,1655.6,1655.3,4.6309]
["bitfinex","ETHUSD",1693514335361,9.06033,1655.6,1655.3,0.1]
["bitfinex","ETHUSD",1693514336394,13.59054,1655.6,1655.3,0.1]
["bitfinex","ETHUSD",1693514337186,16.1684582,1655.6,1655.3,0.1]
["bitfinex","ETHUSD",1693514337394,2.7577,1655.5,1655.3,0.1]
["bitfinex","ETHUSD",1693514337693,9.06124,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514338498,4.53038,1655.5,1655.3,0.1]
["bitfinex","ETHUSD",1693514338795,9.06092,1655.5,1655.3,0.1]
["bitfinex","ETHUSD",1693514339163,7.28792,1655.6,1655.3,0.1]
["bitfinex","ETHUSD",1693514339364,7.52988,1655.7,1655.3,9.62479]
["bitfinex","ETHUSD",1693514339564,12.05976,1655.7,1655.3,5.09389]
["bitfinex","ETHUSD",1693514340303,7.52988,1655.7,1655.3,9.62479]
["bitfinex","ETHUSD",1693514340678,7.52988,1655.7,1655.3,5.09389]
["bitfinex","ETHUSD",1693514340876,12.05976,1655.7,1655.3,5.09389]
["bitfinex","ETHUSD",1693514341196,12.05976,1655.7,1655.4,0.4400909]
["bitfinex","ETHUSD",1693514341399,14.148514,1655.7,1655.4,0.4400909]
["bitfinex","ETHUSD",1693514341598,14.148514,1655.7,1655.3,4.63078]
["bitfinex","ETHUSD",1693514341793,9.618634,1655.7,1655.3,9.16168]
["bitfinex","ETHUSD",1693514341995,3.0,1655.7,1655.3,12.0894233]
["bitfinex","ETHUSD",1693514342308,7.52984,1655.7,1655.3,12.0894233]
["bitfinex","ETHUSD",1693514343206,12.05968,1655.7,1655.3,12.0894233]
["bitfinex","ETHUSD",1693514344407,7.52984,1655.7,1655.3,12.0894233]
["bitfinex","ETHUSD",1693514344605,7.52984,1655.7,1655.3,13.81481537]
["bitfinex","ETHUSD",1693514345109,7.30877,1655.8,1655.3,13.81481537]
["bitfinex","ETHUSD",1693514345110,11.83845,1655.8,1655.3,13.81481537]
["bitfinex","ETHUSD",1693514347980,11.83845,1655.8,1655.4,1.05012561]
["bitfinex","ETHUSD",1693514348175,11.83845,1655.8,1655.4,5.58057561]
["bitfinex","ETHUSD",1693514348391,11.83845,1655.8,1655.4,4.53045]
["bitfinex","ETHUSD",1693514349773,9.05935,1655.8,1655.4,8.22978241]
["bitfinex","ETHUSD",1693514350000,9.50922,1655.9,1655.4,12.76040241]
["bitfinex","ETHUSD",1693514350199,7.52958,1655.8,1655.4,12.76040241]
["bitfinex","ETHUSD",1693514351107,7.52958,1655.8,1655.5,1.0501033]
["bitfinex","ETHUSD",1693514351413,7.52958,1655.8,1655.4,12.76040241]
["bitfinex","ETHUSD",1693514352314,12.05916,1655.8,1655.4,12.76040241]
["bitfinex","ETHUSD",1693514354611,12.05916,1655.8,1655.4,8.22978241]
["bitfinex","ETHUSD",1693514355997,12.05916,1655.8,1655.5,0.45185511]
["bitfinex","ETHUSD",1693514356196,13.915998,1655.8,1655.5,0.45185511]
["bitfinex","ETHUSD",1693514366804,16.554198,1655.8,1655.5,0.45185511]
["bitfinex","ETHUSD",1693514383292,14.69736,1655.8,1655.5,0.45185511]
["bitfinex","ETHUSD",1693514384297,10.16778,1655.8,1655.5,7.90991841]
["bitfinex","ETHUSD",1693514384667,2.6382,1655.8,1655.5,12.44026841]
["bitfinex","ETHUSD",1693514386579,2.6382,1655.8,1655.6,2.9277433]
["bitfinex","ETHUSD",1693514386776,1.26116961,1656.0,1655.6,16.5177233]
["bitfinex","ETHUSD",1693514387004,42.63937162,1656.1,1655.7,1.65177233]
["bitfinex","ETHUSD",1693514387192,10.46290961,1656.1,1655.7,9.56074365]
["bitfinex","ETHUSD",1693514387902,10.46290961,1656.1,1655.7,9.10908563]
["bitfinex","ETHUSD",1693514388579,10.46290961,1656.1,1655.8,0.45159661]
["bitfinex","ETHUSD",1693514388762,10.46290961,1656.1,1655.7,13.63865563]
["bitfinex","ETHUSD",1693514389173,10.46290961,1656.1,1655.8,0.45159661]
["bitfinex","ETHUSD",1693514389378,10.46290961,1656.1,1655.8,4.98106661]
["bitfinex","ETHUSD",1693514390104,2.6749,1656.1,1655.8,17.81307876]
["bitfinex","ETHUSD",1693514390884,2.6749,1656.1,1655.8,12.83195215]
["bitfinex","ETHUSD",1693514391499,2.6749,1656.1,1655.9,0.45153521]
["bitfinex","ETHUSD",1693514391799,2.6749,1656.1,1655.9,4.98060521]
["bitfinex","ETHUSD",1693514394016,6.39776,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693514394216,9.10216,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693514399414,18.1592,1656.2,1655.9,0.45153521]
["bitfinex","ETHUSD",1693514399616,18.1592,1656.2,1655.9,3.37927851]
["bitfinex","ETHUSD",1693514399814,20.70596296,1656.2,1655.9,2.9277433]
["bitfinex","ETHUSD",1693514400122,20.70596296,1656.2,1655.4,0.63358091]
["bitfinex","ETHUSD",1693514400123,1.519,1656.1,1655.4,0.63358091]
["bitfinex","ETHUSD",1693514400320,13.58784,1655.9,1655.5,2.9277433]
["bitfinex","ETHUSD",1693514400619,15.10684,1655.9,1655.5,7.4580733]
["bitfinex","ETHUSD",1693514400918,2.5398,1655.8,1655.5,2.9277433]
["bitfinex","ETHUSD",1693514401241,4.5298,1655.7,1655.6,0.45202692]
["bitfinex","ETHUSD",1693514402306,13.5894,1655.7,1655.6,0.45202692]
["bitfinex","ETHUSD",1693514402824,13.5894,1655.7,1655.3,0.1]
["bitfinex","ETHUSD",1693514403020,13.5894,1655.7,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514403188,15.83544779,1655.7,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514403501,15.83544779,1655.7,1655.3,7.5586233]
["bitfinex","ETHUSD",1693514404812,11.30564779,1655.7,1655.3,7.5586233]
["bitfinex","ETHUSD",1693514405728,6.77584779,1655.7,1655.3,7.5586233]
["bitfinex","ETHUSD",1693514405906,4.5298,1655.7,1655.3,12.0895233]
["bitfinex","ETHUSD",1693514410523,4.5298,1655.7,1655.3,7.5586233]
["bitfinex","ETHUSD",1693514416219,4.5298,1655.7,1655.4,0.45204761]
["bitfinex","ETHUSD",1693514416620,2.6501,1655.6,1655.3,12.0895033]
["bitfinex","ETHUSD",1693514416969,18.27097,1655.6,1655.3,0.1]
["bitfinex","ETHUSD",1693514417252,4.53062,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514417593,7.18072,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514418128,2.6501,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514418332,2.0306,1655.6,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514418631,2.7536,1655.6,1655.4,2.9277433]
["bitfinex","ETHUSD",1693514418830,2.7536,1655.6,1655.5,4.53034]
["bitfinex","ETHUSD",1693514420523,2.7536,1655.6,1655.4,8.66727763]
["bitfinex","ETHUSD",1693514422427,2.7536,1655.6,1655.4,7.4583233]
["bitfinex","ETHUSD",1693514427043,11.81377,1655.6,1655.3,0.1]
["bitfinex","ETHUSD",1693514427202,13.82237,1655.6,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514430338,9.29227,1655.6,1655.3,7.5586133]
["bitfinex","ETHUSD",1693514431317,9.29227,1655.6,1655.4,0.4380364]
["bitfinex","ETHUSD",1693514431521,9.29227,1655.6,1655.3,12.0894833]
["bitfinex","ETHUSD",1693514431719,9.29227,1655.6,1655.3,13.75153263]
["bitfinex","ETHUSD",1693514436843,9.29227,1655.6,1655.3,9.22066263]
["bitfinex","ETHUSD",1693514437043,9.29227,1655.6,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514438126,9.29227,1655.6,1655.3,7.5586133]
["bitfinex","ETHUSD",1693514442456,2.7536,1655.6,1655.4,2.9277433]
["bitfinex","ETHUSD",1693514442660,2.7536,1655.6,1655.4,9.12023463]
["bitfinex","ETHUSD",1693514442860,2.7536,1655.6,1655.4,13.65085463]
["bitfinex","ETHUSD",1693514445822,2.7536,1655.6,1655.4,9.12023463]
["bitfinex","ETHUSD",1693514446265,2.7536,1655.6,1655.5,0.43798513]
["bitfinex","ETHUSD",1693514466697,7.28367,1655.6,1655.5,0.43798513]
["bitfinex","ETHUSD",1693514491435,2.7536,1655.6,1655.5,0.43798513]
["bitfinex","ETHUSD",1693514502711,7.28367,1655.6,1655.5,0.43798513]
["bitfinex","ETHUSD",1693514513113,2.009,1655.7,1655.5,4.15535827]
["bitfinex","ETHUSD",1693514513297,33.44098124,1656.0,1655.6,2.9277433]
["bitfinex","ETHUSD",1693514513612,33.3932,1656.0,1655.7,9.0595]
["bitfinex","ETHUSD",1693514513786,37.92223,1656.0,1655.8,3.8336933]
["bitfinex","ETHUSD",1693514516118,7.32223,1656.0,1655.8,3.8336933]
["bitfinex","ETHUSD",1693514518718,7.32223,1656.0,1655.8,8.3631833]
["bitfinex","ETHUSD",1693514521218,2.7932,1656.0,1655.9,0.35463892]
["bitfinex","ETHUSD",1693514521423,2.7932,1656.0,1655.9,12.34088222]
["bitfinex","ETHUSD",1693514521624,4.7547,1656.2,1655.9,13.14228356]
["bitfinex","ETHUSD",1693514523590,4.7547,1656.2,1656.0,2.9277433]
["bitfinex","ETHUSD",1693514523791,2.7607,1656.2,1656.1,13.58613]
["bitfinex","ETHUSD",1693514523997,11.89643124,1656.5,1656.1,11.9851633]
["bitfinex","ETHUSD",1693514524196,4.6926,1656.4,1656.2,2.9277433]
["bitfinex","ETHUSD",1693514524403,4.6926,1656.4,1656.2,7.4560933]
["bitfinex","ETHUSD",1693514525018,9.22053,1656.4,1656.2,7.4560933]
["bitfinex","ETHUSD",1693514525906,4.6926,1656.4,1656.2,7.4560933]
["bitfinex","ETHUSD",1693514526412,9.22056,1656.4,1656.2,7.4560933]
["bitfinex","ETHUSD",1693514530434,9.22056,1656.4,1656.2,2.9277433]
["bitfinex","ETHUSD",1693514536309,9.22056,1656.4,1656.3,0.32240487]
["bitfinex","ETHUSD",1693514541732,4.6926,1656.4,1656.3,0.32240487]
["bitfinex","ETHUSD",1693514542344,9.22049,1656.4,1656.3,0.32240487]
["bitfinex","ETHUSD",1693514543748,7.22849,1656.4,1656.3,3.25014817]
["bitfinex","ETHUSD",1693514543949,2.7006,1656.4,1656.3,3.25014817]
["bitfinex","ETHUSD",1693514544152,11.75638,1656.4,1656.3,0.32240487]
["bitfinex","ETHUSD",1693514544332,13.584453,1656.4,1656.3,0.32240487]
["bitfinex","ETHUSD",1693514544833,13.584453,1656.4,1656.0,9.05793]
["bitfinex","ETHUSD",1693514545023,1.9967,1656.3,1656.1,2.9277433]
["bitfinex","ETHUSD",1693514545373,6.52504,1656.3,1656.1,2.9277433]
["bitfinex","ETHUSD",1693514546446,11.05338,1656.3,1656.1,2.9277433]
["bitfinex","ETHUSD",1693514546667,17.10072,1656.3,1656.1,2.9277433]
["bitfinex","ETHUSD",1693514548320,17.10072,1656.3,1655.8,9.05883]
["bitfinex","ETHUSD",1693514548653,4.52871,1656.1,1655.9,7.4568733]
["bitfinex","ETHUSD",1693514549482,10.57642,1656.1,1655.7,5.16395754]
["bitfinex","ETHUSD",1693514549690,2.7058,1656.0,1655.8,2.9277433]
["bitfinex","ETHUSD",1693514549854,11.76405,1656.0,1655.8,2.9277433]
["bitfinex","ETHUSD",1693514550924,11.76405,1656.0,1655.9,0.31280547]
["bitfinex","ETHUSD",1693514551360,11.76405,1656.0,1655.8,2.9277433]
["bitfinex","ETHUSD",1693514551674,7.2348,1656.0,1655.8,2.9277433]
["bitfinex","ETHUSD",1693514552324,7.2348,1656.0,1655.8,7.4572233]
["bitfinex","ETHUSD",1693514553272,7.23478,1656.0,1655.8,2.9277433]
["bitfinex","ETHUSD",1693514566175,7.23478,1656.0,1655.9,0.31280547]
["bitfinex","ETHUSD",1693514566739,7.23478,1656.0,1655.8,2.9277433]
["bitfinex","ETHUSD",1693514576283,18.261695,1656.0,1655.5,6.18451]
["bitfinex","ETHUSD",1693514576588,18.261695,1656.0,1655.5,2.9277433]
["bitfinex","ETHUSD",1693514576589,1.519,1655.8,1655.5,2.9277433]
["bitfinex","ETHUSD",1693514576784,1.519,1655.8,1655.3,4.63089]
["bitfinex","ETHUSD",1693514576785,9.0596,1655.7,1655.3,4.63089]
["bitfinex","ETHUSD",1693514576986,18.1924,1655.7,1655.4,2.9277433]
["bitfinex","ETHUSD",1693514577149,13.6626,1655.7,1655.4,2.9277433]
["bitfinex","ETHUSD",1693514579285,9.0607,1655.5,1655.3,0.1]
["bitfinex","ETHUSD",1693514579491,9.0607,1655.5,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514579654,11.7667,1655.5,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514580352,16.29705,1655.5,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514580583,11.7667,1655.5,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514581294,7.23635,1655.5,1655.4,0.30335481]
["bitfinex","ETHUSD",1693514581862,7.23635,1655.5,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514591309,7.23635,1655.5,1655.3,4.23672563]
["bitfinex","ETHUSD",1693514591506,4.5301,1655.6,1655.4,2.9277433]
["bitfinex","ETHUSD",1693514591709,4.52937,1655.9,1655.5,4.53035]
["bitfinex","ETHUSD",1693514591710,9.05879,1655.9,1655.5,4.53035]
["bitfinex","ETHUSD",1693514591885,7.11903,1655.8,1655.5,11.9884433]
["bitfinex","ETHUSD",1693514592208,7.11903,1655.8,1655.5,13.27644215]
["bitfinex","ETHUSD",1693514592800,7.11903,1655.8,1655.5,8.74609215]
["bitfinex","ETHUSD",1693514593784,11.64856,1655.8,1655.5,8.74609215]
["bitfinex","ETHUSD",1693514596116,11.64856,1655.8,1655.6,0.29019944]
["bitfinex","ETHUSD",1693514598323,17.69709,1655.8,1655.6,0.29019944]
["bitfinex","ETHUSD",1693514598623,1.769709,1655.7,1655.3,4.63081]
["bitfinex","ETHUSD",1693514598824,9.06024,1655.6,1655.3,7.5585533]
["bitfinex","ETHUSD",1693514598988,11.84124,1655.6,1655.3,7.5585533]
["bitfinex","ETHUSD",1693514601687,7.31111,1655.6,1655.3,7.5585533]
["bitfinex","ETHUSD",1693514603226,11.84122,1655.6,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514606537,16.37133,1655.6,1655.3,3.0277433]
["bitfinex","ETHUSD",1693514606830,18.354893,1655.6,1655.3,0.1]
["bitfinex","ETHUSD",1693514607036,9.06124,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514607398,13.59186,1655.4,1655.3,0.1]
["bitfinex","ETHUSD",1693514607603,25.55926,1655.4,1655.1,0.1]
["bitfinex","ETHUSD",1693514607800,18.12468,1655.2,1655.1,0.1]
["bitfinex","ETHUSD",1693514608000,31.746648,1655.2,1655.1,0.1]
["bitfinex","ETHUSD",1693514608201,24.48296,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514608620,29.00196,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514608808,14.317188,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514609028,18.849178,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514609200,21.6695958,1654.9,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514611423,21.6695958,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514611939,21.6695958,1654.9,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514613006,21.6695958,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514622172,12.16781883,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514622531,7.63582883,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514622733,7.63582883,1654.9,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514622928,4.63582883,1654.9,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514623124,0.734208,1654.9,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514623329,7.14417,1655.0,1654.8,0.88228175]
["bitfinex","ETHUSD",1693514623638,11.67611,1655.0,1654.8,0.88228175]
["bitfinex","ETHUSD",1693514624460,11.67611,1655.0,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514625731,1.519,1654.9,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514625933,15.11497,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514626743,4.53199,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514627342,4.53199,1654.9,1654.8,0.38127795]
["bitfinex","ETHUSD",1693514629350,5.699616,1654.9,1654.8,0.38127795]
["bitfinex","ETHUSD",1693514629553,7.14427,1655.0,1654.8,0.38127795]
["bitfinex","ETHUSD",1693514630194,11.67618,1655.0,1654.8,0.38127795]
["bitfinex","ETHUSD",1693514630664,7.14427,1655.0,1654.8,0.38127795]
["bitfinex","ETHUSD",1693514631062,11.67599,1655.0,1654.8,0.38127795]
["bitfinex","ETHUSD",1693514631650,17.72671,1655.0,1654.8,0.38127795]
["bitfinex","ETHUSD",1693514631867,15.368641,1654.9,1654.8,0.38127795]
["bitfinex","ETHUSD",1693514632270,15.368641,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514632663,15.368641,1654.9,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514632858,15.368641,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514633964,21.419631,1654.9,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514634278,21.419631,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514634481,16.887641,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514634789,12.355651,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514637889,10.836651,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514640507,8.66316,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514640660,4.53199,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514640999,4.53199,1654.9,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514641358,9.06398,1654.9,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514646487,11.67612,1655.0,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514647079,13.19512,1655.0,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514648771,17.7271,1655.0,1654.8,0.38094705]
["bitfinex","ETHUSD",1693514651688,17.7271,1655.0,1654.9,1.05062713]
["bitfinex","ETHUSD",1693514651892,20.7271,1655.0,1654.9,1.05062713]
["bitfinex","ETHUSD",1693514655675,29.607962,1655.0,1654.9,1.05062713]
["bitfinex","ETHUSD",1693514655872,29.607962,1655.0,1654.9,1.05064387]
["bitfinex","ETHUSD",1693514656694,29.607962,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514663256,20.7271,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514663525,16.19488,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514663749,16.19488,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514664094,16.19488,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514664306,11.66312,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514664537,16.19484,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514664759,11.66312,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514664893,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514665089,16.19484,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514665614,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514665803,16.19484,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514666608,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514667026,16.19484,1655.0,1654.9,0.28115409]
["bitfinex","ETHUSD",1693514667236,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514667642,16.19484,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514668096,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514668742,16.19484,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514669038,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514669398,16.19484,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514669826,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514670235,16.19484,1655.0,1654.9,0.2812087]
["bitfinex","ETHUSD",1693514670434,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514670810,16.19484,1655.0,1654.9,0.28115409]
["bitfinex","ETHUSD",1693514671200,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514671592,16.19484,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514671794,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514672299,16.19484,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514672514,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514672922,16.19484,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514673337,16.19484,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514673696,11.66312,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514674009,11.66312,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514674211,10.14412,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514674618,10.14412,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514678197,14.67584,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514678438,16.87477482,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514685637,14.67584,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514686151,14.67584,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514686512,14.67584,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514687643,7.53172,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514688453,12.06344,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514696461,7.53172,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514700473,12.06344,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514700634,14.71134,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514701463,14.71134,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514701771,10.17962,1655.0,1654.9,0.28088341]
["bitfinex","ETHUSD",1693514701972,10.17962,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514702266,5.7947098,1655.1,1654.8,7.5599133]
["bitfinex","ETHUSD",1693514702570,5.7947098,1655.1,1654.9,0.75599133]
["bitfinex","ETHUSD",1693514705361,10.3263298,1655.1,1654.8,3.0277433]
["bitfinex","ETHUSD",1693514705566,14.8579498,1655.1,1654.8,0.1]
["bitfinex","ETHUSD",1693514705768,1.519,1655.0,1654.8,0.1]
["bitfinex","ETHUSD",1693514705992,13.59597,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514706205,15.23378598,1654.9,1654.8,0.1]
["bitfinex","ETHUSD",1693514708266,15.23378598,1654.9,1654.7,0.1]
["bitfinex","ETHUSD",1693514709595,16.75278598,1654.9,1654.7,0.1]
["bitfinex","ETHUSD",1693514712374,16.75278598,1654.9,1654.4,7.74141715]
["bitfinex","ETHUSD",1693514712575,13.59597,1654.9,1654.5,3.97840928]
["bitfinex","ETHUSD",1693514712800,7.08678,1654.8,1654.5,7.4608233]
["bitfinex","ETHUSD",1693514713171,9.04108,1654.8,1654.5,7.4608233]
["bitfinex","ETHUSD",1693514715097,7.08678,1654.8,1654.5,2.9277433]
["bitfinex","ETHUSD",1693514715302,11.61926,1654.8,1654.5,2.9277433]
["bitfinex","ETHUSD",1693514716117,11.61926,1654.8,1654.6,0.28082621]
["bitfinex","ETHUSD",1693514722003,11.61926,1654.8,1654.6,4.81363621]
["bitfinex","ETHUSD",1693514722004,2.5543,1654.8,1654.6,4.81363621]
["bitfinex","ETHUSD",1693514722251,2.5543,1654.8,1654.6,5.58777416]
["bitfinex","ETHUSD",1693514724953,1.9207,1654.9,1654.6,10.12058416]
["bitfinex","ETHUSD",1693514725156,2.7457,1655.0,1654.6,13.04832746]
["bitfinex","ETHUSD",1693514725305,9.20346,1655.0,1654.6,13.04832746]
["bitfinex","ETHUSD",1693514725906,13.73522,1655.0,1654.6,8.51551746]
["bitfinex","ETHUSD",1693514736679,13.73522,1655.0,1654.6,3.98270746]
["bitfinex","ETHUSD",1693514736881,21.63482306,1655.0,1654.6,3.20856951]
["bitfinex","ETHUSD",1693514740535,20.37185482,1655.0,1654.6,3.20856951]
["bitfinex","ETHUSD",1693514740968,21.63482306,1655.0,1654.6,3.20856951]
["bitfinex","ETHUSD",1693514741169,20.37185482,1655.0,1654.6,3.20856951]
["bitfinex","ETHUSD",1693514742282,21.63482306,1655.0,1654.6,3.20856951]
["bitfinex","ETHUSD",1693514742496,20.37185482,1655.0,1654.6,3.20856951]
["bitfinex","ETHUSD",1693514742978,21.63482306,1655.0,1654.6,3.20856951]
["bitfinex","ETHUSD",1693514743279,20.37185482,1655.0,1654.6,3.20856951]
["bitfinex","ETHUSD",1693514744409,19.52994824,1655.0,1654.6,4.43600646]
["bitfinex","ETHUSD",1693514744563,18.26698,1655.0,1654.6,4.43600646]
["bitfinex","ETHUSD",1693514745093,19.52994824,1655.0,1654.6,4.43600646]
["bitfinex","ETHUSD",1693514745600,19.52994824,1655.0,1654.6,8.96879646]
["bitfinex","ETHUSD",1693514745776,14.99818824,1655.0,1654.6,8.96879646]
["bitfinex","ETHUSD",1693514748298,13.73522,1655.0,1654.6,8.96879646]
["bitfinex","ETHUSD",1693514748474,14.99818824,1655.0,1654.6,7.74135951]
["bitfinex","ETHUSD",1693514752010,10.46642824,1655.0,1654.6,7.74135951]
["bitfinex","ETHUSD",1693514752710,9.20346,1655.0,1654.6,7.74135951]
["bitfinex","ETHUSD",1693514754701,10.46642824,1655.0,1654.6,7.74135951]
["bitfinex","ETHUSD",1693514759131,10.46642824,1655.0,1654.6,12.27416951]
["bitfinex","ETHUSD",1693514766942,10.46642824,1655.0,1654.6,7.74135951]
["bitfinex","ETHUSD",1693514772055,5.93466824,1655.0,1654.6,11.02713916]
["bitfinex","ETHUSD",1693514772255,3.31397807,1655.2,1654.8,1.519]
["bitfinex","ETHUSD",1693514772578,7.48217854,1655.3,1654.9,11.9916533]
["bitfinex","ETHUSD",1693514772740,7.48217854,1655.3,1654.9,13.10803204]
["bitfinex","ETHUSD",1693514773555,5.90346824,1655.3,1654.9,17.64002204]
["bitfinex","ETHUSD",1693514773739,7.48217854,1655.3,1654.9,17.64002204]
["bitfinex","ETHUSD",1693514773957,5.90346824,1655.3,1654.9,17.64002204]
["bitfinex","ETHUSD",1693514774165,1.26296824,1655.2,1654.9,13.10803204]
["bitfinex","ETHUSD",1693514774554,16.54411854,1655.3,1654.9,13.10803204]
["bitfinex","ETHUSD",1693514774756,12.01309854,1655.3,1654.9,13.10803204]
["bitfinex","ETHUSD",1693514775651,10.43438824,1655.3,1654.9,13.10803204]
["bitfinex","ETHUSD",1693514775844,10.43438824,1655.3,1655.0,1.3108032]
["bitfinex","ETHUSD",1693514776045,5.90346824,1655.3,1655.0,13.3018065]
["bitfinex","ETHUSD",1693514776349,5.90346824,1655.3,1655.1,0.29999899]
["bitfinex","ETHUSD",1693514776556,4.6405,1655.3,1655.1,4.83134899]
["bitfinex","ETHUSD",1693514780784,1.26296824,1655.5,1655.1,13.89422899]
["bitfinex","ETHUSD",1693514781080,5.89616824,1655.5,1655.1,18.00815027]
["bitfinex","ETHUSD",1693514781444,4.6332,1655.5,1655.1,18.00815027]
["bitfinex","ETHUSD",1693514782155,5.89616824,1655.5,1655.1,18.00815027]
["bitfinex","ETHUSD",1693514782556,4.6332,1655.5,1655.1,18.00815027]
["bitfinex","ETHUSD",1693514783289,5.89616824,1655.5,1655.1,18.00815027]
["bitfinex","ETHUSD",1693514783587,4.6332,1655.5,1655.1,18.00815027]
["bitfinex","ETHUSD",1693514784393,5.89616824,1655.5,1655.1,12.29053229]
["bitfinex","ETHUSD",1693514784595,14.95686824,1655.5,1655.1,12.29053229]
["bitfinex","ETHUSD",1693514784895,14.95686824,1655.5,1655.1,0.29999899]
["bitfinex","ETHUSD",1693514785091,1.519,1655.3,1655.1,0.29999899]
["bitfinex","ETHUSD",1693514785286,13.59351,1655.2,1654.6,9.67294307]
["bitfinex","ETHUSD",1693514785482,21.638077,1655.2,1654.7,2.9277433]
["bitfinex","ETHUSD",1693514785684,21.638077,1655.2,1654.7,3.21864322]
["bitfinex","ETHUSD",1693514785984,4.519,1655.1,1654.7,0.29089992]
["bitfinex","ETHUSD",1693514786184,1.519,1654.9,1654.7,0.29089992]
["bitfinex","ETHUSD",1693514786359,4.53226,1654.8,1654.5,4.53293]
["bitfinex","ETHUSD",1693514786683,7.10076,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514787786,7.10076,1654.8,1654.6,7.4605233]
["bitfinex","ETHUSD",1693514788499,2.5685,1654.8,1654.6,7.4605233]
["bitfinex","ETHUSD",1693514789798,2.5685,1654.8,1654.6,11.9933333]
["bitfinex","ETHUSD",1693514789997,4.519,1655.1,1654.8,4.53226]
["bitfinex","ETHUSD",1693514789998,2.6174,1655.0,1654.8,4.53226]
["bitfinex","ETHUSD",1693514790207,4.4806,1655.0,1654.8,4.53226]
["bitfinex","ETHUSD",1693514790502,2.6174,1655.0,1654.8,7.4600033]
["bitfinex","ETHUSD",1693514791201,7.14913,1655.0,1654.9,0.2737538]
["bitfinex","ETHUSD",1693514791605,7.14913,1655.0,1654.8,7.4600033]
["bitfinex","ETHUSD",1693514791775,7.14913,1655.0,1654.8,2.9277433]
["bitfinex","ETHUSD",1693514791974,2.6174,1655.0,1654.8,4.22539115]
["bitfinex","ETHUSD",1693514792172,5.79393824,1655.3,1654.9,2.9277433]
["bitfinex","ETHUSD",1693514792368,2.7459,1655.2,1654.9,11.9914833]
["bitfinex","ETHUSD",1693514794402,2.7459,1655.2,1654.9,7.4594933]
["bitfinex","ETHUSD",1693514794403,7.27707,1655.2,1654.9,7.4594933]
["bitfinex","ETHUSD",1693514795682,11.80824,1655.2,1654.9,7.4594933]
["bitfinex","ETHUSD",1693514795981,11.80824,1655.2,1654.9,8.65882663]
["bitfinex","ETHUSD",1693514797488,11.80824,1655.2,1654.9,4.12707663]
["bitfinex","ETHUSD",1693514797829,11.80824,1655.2,1654.9,8.65902663]
["bitfinex","ETHUSD",1693514801246,11.80824,1655.2,1654.9,4.12707663]
["bitfinex","ETHUSD",1693514802850,17.85841,1655.2,1654.6,4.53268]
["bitfinex","ETHUSD",1693514803132,17.85841,1655.2,1654.7,2.9277433]
["bitfinex","ETHUSD",1693514803297,4.53177,1655.0,1654.7,7.4602733]
["bitfinex","ETHUSD",1693514803693,7.23797,1655.0,1654.7,7.4602733]
["bitfinex","ETHUSD",1693514803964,11.76974,1655.0,1654.7,4.12703763]
["bitfinex","ETHUSD",1693514804446,7.23797,1655.0,1654.7,8.65953763]
["bitfinex","ETHUSD",1693514804644,7.23567,1655.0,1654.7,8.65953763]
["bitfinex","ETHUSD",1693514805832,11.76739,1655.0,1654.7,4.12703763]
["bitfinex","ETHUSD",1693514806035,11.76739,1655.0,1654.8,0.27405054]
["bitfinex","ETHUSD",1693514806203,11.76739,1655.0,1654.8,3.20179384]
["bitfinex","ETHUSD",1693514806546,7.23567,1655.0,1654.8,3.20179384]
["bitfinex","ETHUSD",1693514807350,11.76739,1655.0,1654.8,3.20179384]
["bitfinex","ETHUSD",1693514807522,7.23567,1655.0,1654.8,3.20179384]
["bitfinex","ETHUSD",1693514808758,11.76739,1655.0,1654.8,3.20179384]
["bitfinex","ETHUSD",1693514809058,7.23567,1655.0,1654.8,3.20179384]
["bitfinex","ETHUSD",1693514810447,7.23567,1655.0,1654.8,0.27405054]
["bitfinex","ETHUSD",1693514810649,16.29911,1655.0,1654.8,0.27405054]
["bitfinex","ETHUSD",1693514810850,13.735101,1655.0,1654.5,6.15544]
["bitfinex","ETHUSD",1693514811155,2.0445,1654.9,1654.6,11.9933433]
["bitfinex","ETHUSD",1693514811348,6.5765,1654.9,1654.6,11.9933433]
["bitfinex","ETHUSD",1693514812555,6.5765,1654.9,1654.6,7.4605333]
["bitfinex","ETHUSD",1693514812939,6.5765,1654.9,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514813146,11.1085,1654.9,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514815463,11.1085,1654.9,1654.6,7.4604633]
["bitfinex","ETHUSD",1693514815750,11.1085,1654.9,1654.6,8.65980363]
["bitfinex","ETHUSD",1693514816524,6.5765,1654.9,1654.6,8.65980363]
["bitfinex","ETHUSD",1693514816757,6.5765,1654.9,1654.6,13.19261363]
["bitfinex","ETHUSD",1693514816955,7.23567,1655.0,1654.6,17.72542363]
["bitfinex","ETHUSD",1693514816956,2.7062,1655.0,1654.6,17.72542363]
["bitfinex","ETHUSD",1693514817159,2.7062,1655.0,1654.7,1.29764085]
["bitfinex","ETHUSD",1693514817337,2.7062,1655.0,1654.8,9.06452]
["bitfinex","ETHUSD",1693514817538,2.7062,1655.0,1654.8,11.9922633]
["bitfinex","ETHUSD",1693514817736,1.519,1655.2,1654.8,16.5245233]
["bitfinex","ETHUSD",1693514818055,2.6356,1655.1,1654.8,16.5245233]
["bitfinex","ETHUSD",1693514818359,2.6356,1655.1,1654.9,5.73122033]
["bitfinex","ETHUSD",1693514820457,2.6356,1655.1,1654.9,8.65896363]
["bitfinex","ETHUSD",1693514820632,2.6356,1655.1,1654.9,13.19095363]
["bitfinex","ETHUSD",1693514821163,2.6356,1655.1,1655.0,0.2736757]
["bitfinex","ETHUSD",1693514823220,7.16704,1655.1,1655.0,0.2736757]
["bitfinex","ETHUSD",1693514823663,11.69848,1655.1,1655.0,0.2736757]
["bitfinex","ETHUSD",1693514830066,12.96425637,1655.1,1655.0,0.2736757]
["bitfinex","ETHUSD",1693514831067,17.49569637,1655.1,1655.0,0.2736757]
["bitfinex","ETHUSD",1693514831262,21.27592205,1655.1,1655.0,0.2736757]
["bitfinex","ETHUSD",1693514831769,21.27592205,1655.1,1654.5,9.69999208]
["bitfinex","ETHUSD",1693514831770,21.27592205,1655.1,1654.6,4.53276]
["bitfinex","ETHUSD",1693514832072,4.53205,1654.9,1654.6,7.4605033]
["bitfinex","ETHUSD",1693514832243,4.53205,1654.9,1654.7,0.29312913]
["bitfinex","ETHUSD",1693514832429,7.11205,1654.9,1654.7,0.29312913]
["bitfinex","ETHUSD",1693514832629,7.11205,1654.9,1654.6,11.9931433]
["bitfinex","ETHUSD",1693514832829,7.11205,1654.9,1654.7,1.19931433]
["bitfinex","ETHUSD",1693514833070,7.11205,1654.9,1654.7,4.53252]
["bitfinex","ETHUSD",1693514836074,7.11205,1654.9,1654.8,0.29271889]
["bitfinex","ETHUSD",1693514839271,2.58,1654.9,1654.8,0.29271889]
["bitfinex","ETHUSD",1693514839476,2.58,1654.9,1654.8,4.82497889]
["bitfinex","ETHUSD",1693514842976,2.58,1654.9,1654.8,9.35723889]
["bitfinex","ETHUSD",1693514843182,1.26577637,1655.1,1654.8,13.67394508]
["bitfinex","ETHUSD",1693514843473,10.28118637,1655.1,1654.8,13.67394508]
["bitfinex","ETHUSD",1693514844283,10.28118637,1655.1,1654.8,9.14168508]
["bitfinex","ETHUSD",1693514844592,1.519,1655.0,1654.8,0.29271889]
["bitfinex","ETHUSD",1693514844883,9.06398,1654.9,1654.8,0.29271889]
["bitfinex","ETHUSD",1693514845242,9.06398,1654.9,1654.6,4.53278]
["bitfinex","ETHUSD",1693514845472,11.63418,1654.9,1654.6,7.4605233]
["bitfinex","ETHUSD",1693514845872,8.97039,1654.9,1654.6,7.4605233]
["bitfinex","ETHUSD",1693514846964,8.97039,1654.9,1654.6,8.65986563]
["bitfinex","ETHUSD",1693514849270,13.50238,1654.9,1654.6,8.65986563]
["bitfinex","ETHUSD",1693514849778,13.50238,1654.9,1654.6,4.12708563]
["bitfinex","ETHUSD",1693514851198,13.50238,1654.9,1654.7,0.2929266]
["bitfinex","ETHUSD",1693514851498,13.50238,1654.9,1654.6,4.12708563]
["bitfinex","ETHUSD",1693514859203,19.55337,1654.9,1654.4,3.13158021]
["bitfinex","ETHUSD",1693514859403,9.06508,1654.7,1654.5,2.9277433]
["bitfinex","ETHUSD",1693514859609,13.59762,1654.7,1654.4,2.9277433]
["bitfinex","ETHUSD",1693514859796,9.19163,1654.6,1654.4,2.9277433]
["bitfinex","ETHUSD",1693514860571,13.72466,1654.6,1654.4,2.9277433]
["bitfinex","ETHUSD",1693514862413,9.19163,1654.6,1654.4,2.9277433]
["bitfinex","ETHUSD",1693514862606,9.19163,1654.6,1654.4,7.4609833]
["bitfinex","ETHUSD",1693514862806,4.6586,1654.6,1654.4,7.4609833]
["bitfinex","ETHUSD",1693514862988,9.19142,1654.6,1654.4,7.4609833]
["bitfinex","ETHUSD",1693514864315,9.19142,1654.6,1654.4,2.9277433]
["bitfinex","ETHUSD",1693514864502,13.72424,1654.6,1654.4,2.9277433]
["bitfinex","ETHUSD",1693514866414,13.72424,1654.6,1654.5,0.28376928]
["bitfinex","ETHUSD",1693514866584,9.06564,1654.6,1654.5,0.28376928]
["bitfinex","ETHUSD",1693514867722,9.06564,1654.6,1654.3,4.53347]
["bitfinex","ETHUSD",1693514868017,7.29202,1654.6,1654.3,8.5236383]
["bitfinex","ETHUSD",1693514868216,9.15952,1654.6,1654.3,13.0572683]
["bitfinex","ETHUSD",1693514869692,4.6267,1654.6,1654.3,13.0572683]
["bitfinex","ETHUSD",1693514870845,2.7592,1654.6,1654.3,13.0572683]
["bitfinex","ETHUSD",1693514871241,2.7592,1654.6,1654.4,4.23347013]
["bitfinex","ETHUSD",1693514871448,5.79760637,1655.0,1654.5,13.59927]
["bitfinex","ETHUSD",1693514871606,4.6536,1654.9,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514871809,4.6536,1654.9,1654.7,9.06508]
["bitfinex","ETHUSD",1693514871810,2.6493,1654.9,1654.7,9.06508]
["bitfinex","ETHUSD",1693514872007,2.0043,1655.1,1654.8,2.9277433]
["bitfinex","ETHUSD",1693514872245,9.18507,1655.1,1654.9,4.53199]
["bitfinex","ETHUSD",1693514872403,9.18507,1655.1,1654.8,7.4599733]
["bitfinex","ETHUSD",1693514872607,10.4334318,1655.1,1654.8,7.4599733]
["bitfinex","ETHUSD",1693514872923,14.9649018,1655.1,1654.8,2.9277433]
["bitfinex","ETHUSD",1693514873238,19.4963718,1655.1,1654.8,2.9277433]
["bitfinex","ETHUSD",1693514873439,22.10494511,1655.1,1654.8,2.9277433]
["bitfinex","ETHUSD",1693514874745,23.62394511,1655.1,1654.6,1.6535]
["bitfinex","ETHUSD",1693514874934,23.62394511,1655.1,1654.6,7.10765378]
["bitfinex","ETHUSD",1693514875239,23.62394511,1655.1,1654.6,5.45415378]
["bitfinex","ETHUSD",1693514875481,2.36239451,1655.0,1654.6,5.45415378]
["bitfinex","ETHUSD",1693514875769,11.5783,1654.9,1654.6,5.45415378]
["bitfinex","ETHUSD",1693514876268,13.445,1654.9,1654.6,5.45415378]
["bitfinex","ETHUSD",1693514877668,13.445,1654.9,1654.6,9.98688378]
["bitfinex","ETHUSD",1693514880329,8.91295,1654.9,1654.6,14.51969378]
["bitfinex","ETHUSD",1693514880534,8.91295,1654.9,1654.7,1.19125435]
["bitfinex","ETHUSD",1693514880872,8.91295,1654.9,1654.7,5.72376435]
["bitfinex","ETHUSD",1693514881268,8.91295,1654.9,1654.8,0.28350672]
["bitfinex","ETHUSD",1693514881649,13.445,1654.9,1654.8,0.28350672]
["bitfinex","ETHUSD",1693514882176,13.445,1654.9,1654.6,5.45415378]
["bitfinex","ETHUSD",1693514882785,15.52119981,1654.9,1654.6,5.45415378]
["bitfinex","ETHUSD",1693514883395,13.445,1654.9,1654.6,5.45415378]
["bitfinex","ETHUSD",1693514886581,17.97705,1654.9,1654.6,2.52641048]
["bitfinex","ETHUSD",1693514886786,20.76220808,1654.9,1654.3,2.52641048]
["bitfinex","ETHUSD",1693514886991,20.76220808,1654.9,1654.4,2.9277433]
["bitfinex","ETHUSD",1693514887176,1.519,1654.7,1654.3,7.06003048]
["bitfinex","ETHUSD",1693514887382,9.06568,1654.6,1654.3,5.45415378]
["bitfinex","ETHUSD",1693514887582,11.58798,1654.6,1654.3,5.45415378]
["bitfinex","ETHUSD",1693514888183,11.58798,1654.6,1654.3,9.98772378]
["bitfinex","ETHUSD",1693514888389,16.12085,1654.6,1654.3,5.45415378]
["bitfinex","ETHUSD",1693514888697,17.884835,1654.6,1654.3,5.45415378]
["bitfinex","ETHUSD",1693514889757,17.884835,1654.6,1654.3,2.52641048]
["bitfinex","ETHUSD",1693514890062,13.60061,1654.4,1653.9,6.17121]
["bitfinex","ETHUSD",1693514890296,13.60061,1654.4,1654.0,2.9277433]
["bitfinex","ETHUSD",1693514890511,2.6462,1654.3,1654.0,3.83763863]
["bitfinex","ETHUSD",1693514890655,2.78515808,1654.6,1654.0,12.90655863]
["bitfinex","ETHUSD",1693514890656,4.53294,1654.6,1654.0,12.90655863]
["bitfinex","ETHUSD",1693514890985,7.17936,1654.5,1654.0,17.44101863]
["bitfinex","ETHUSD",1693514892589,11.71252,1654.5,1654.0,17.44101863]
["bitfinex","ETHUSD",1693514894400,13.66432,1654.5,1654.0,17.44101863]
["bitfinex","ETHUSD",1693514894598,13.66432,1654.5,1654.1,10.65520585]
["bitfinex","ETHUSD",1693514894823,13.66432,1654.5,1654.2,2.9277433]
["bitfinex","ETHUSD",1693514895708,13.66432,1654.5,1654.2,7.4616333]
["bitfinex","ETHUSD",1693514895911,13.66432,1654.5,1654.3,0.27509994]
["bitfinex","ETHUSD",1693514898813,18.19748,1654.5,1654.3,0.27509994]
["bitfinex","ETHUSD",1693514899018,1.819748,1654.4,1654.3,0.27509994]
["bitfinex","ETHUSD",1693514899326,9.06672,1654.4,1654.3,0.27509994]
["bitfinex","ETHUSD",1693514902843,13.60008,1654.4,1654.0,4.53433]
["bitfinex","ETHUSD",1693514903010,4.53391,1654.2,1654.1,2.9277433]
["bitfinex","ETHUSD",1693514903369,4.48391,1654.2,1654.1,2.9277433]
["bitfinex","ETHUSD",1693514906102,9.0848,1654.3,1654.1,2.9277433]
["bitfinex","ETHUSD",1693514906307,4.53314,1654.5,1654.1,12.74226663]
["bitfinex","ETHUSD",1693514906508,4.53337,1654.4,1654.1,12.74226663]
["bitfinex","ETHUSD",1693514907774,9.06674,1654.4,1654.1,8.20808663]
["bitfinex","ETHUSD",1693514910171,13.60011,1654.4,1654.1,3.67395663]
["bitfinex","ETHUSD",1693514910337,15.11911,1654.4,1654.1,2.9277433]
["bitfinex","ETHUSD",1693514910935,13.60011,1654.4,1654.1,2.9277433]
["bitfinex","ETHUSD",1693514911128,3.0,1654.3,1654.2,0.27515736]
["bitfinex","ETHUSD",1693514911329,23.066001,1654.3,1653.9,0.1]
["bitfinex","ETHUSD",1693514911529,23.066001,1654.3,1653.9,3.0277433]
["bitfinex","ETHUSD",1693514911874,23.066001,1654.3,1654.0,0.27527223]
["bitfinex","ETHUSD",1693514919066,24.585001,1654.3,1654.0,0.27527223]
["bitfinex","ETHUSD",1693514919698,23.066001,1654.3,1654.0,3.20301553]
["bitfinex","ETHUSD",1693514919905,9.18683,1654.3,1654.0,3.20301553]
["bitfinex","ETHUSD",1693514920049,7.30843,1654.3,1654.0,7.73741553]
["bitfinex","ETHUSD",1693514920389,2.7748,1654.3,1654.0,12.27187553]
["bitfinex","ETHUSD",1693514920705,2.7748,1654.3,1654.0,7.73741553]
["bitfinex","ETHUSD",1693514920706,7.30855,1654.3,1654.0,7.73741553]
["bitfinex","ETHUSD",1693514920884,7.30855,1654.3,1654.1,0.77374155]
["bitfinex","ETHUSD",1693514924395,7.30855,1654.3,1654.0,7.73733553]
["bitfinex","ETHUSD",1693514926783,4.53375,1654.3,1654.1,2.9277433]
["bitfinex","ETHUSD",1693514926989,4.53375,1654.3,1654.1,7.4618933]
["bitfinex","ETHUSD",1693514927185,4.53375,1654.3,1654.2,0.27624579]
["bitfinex","ETHUSD",1693514927384,4.53375,1654.3,1654.2,3.20398909]
["bitfinex","ETHUSD",1693514927684,4.53375,1654.3,1654.2,2.9277433]
["bitfinex","ETHUSD",1693514931016,30.6,1654.8,1654.2,10.03154425]
["bitfinex","ETHUSD",1693514931218,4.53213,1654.9,1654.4,1.519]
["bitfinex","ETHUSD",1693514931401,7.2984,1654.8,1654.5,7.4607733]
["bitfinex","ETHUSD",1693514931605,4.5323,1654.8,1654.5,7.4607733]
["bitfinex","ETHUSD",1693514931963,9.0646,1654.8,1654.6,0.74607733]
["bitfinex","ETHUSD",1693514932142,9.0646,1654.8,1654.6,3.67382063]
["bitfinex","ETHUSD",1693514934029,9.0646,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514934339,13.5969,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514935505,9.0646,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514936512,13.59686,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514939586,9.06456,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514940886,13.59682,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514941179,13.59682,1654.8,1654.7,0.27483343]
["bitfinex","ETHUSD",1693514941384,9.06452,1654.8,1654.7,0.27483343]
["bitfinex","ETHUSD",1693514941587,9.06452,1654.8,1654.6,2.9277433]
["bitfinex","ETHUSD",1693514942784,4.6627,1654.9,1654.7,2.9277433]
["bitfinex","ETHUSD",1693514942987,2.7661,1654.9,1654.7,2.9277433]
["bitfinex","ETHUSD",1693514943392,7.2982,1654.9,1654.7,4.12707963]
["bitfinex","ETHUSD",1693514944070,11.8303,1654.9,1654.7,4.12707963]
["bitfinex","ETHUSD",1693514944267,11.8303,1654.9,1654.7,2.9277433]
["bitfinex","ETHUSD",1693514945182,13.7514,1654.9,1654.7,2.9277433]
["bitfinex","ETHUSD",1693514946536,19.8025,1654.9,1654.1,10.17706434]
["bitfinex","ETHUSD",1693514946814,20.4064911,1654.9,1654.2,2.9277433]
["bitfinex","ETHUSD",1693514947027,20.4064911,1654.9,1654.2,4.4884433]
["bitfinex","ETHUSD",1693514947716,1.519,1654.8,1654.3,0.44884433]
["bitfinex","ETHUSD",1693514947915,1.519,1654.8,1654.4,2.9277433]
["bitfinex","ETHUSD",1693514947916,13.59804,1654.7,1654.4,2.9277433]
["bitfinex","ETHUSD",1693514948127,18.20194,1654.7,1654.4,2.9277433]
["bitfinex","ETHUSD",1693514948624,1.519,1654.5,1653.9,0.58527693]
["bitfinex","ETHUSD",1693514948787,1.519,1654.2,1654.0,2.9277433]
["bitfinex","ETHUSD",1693514949122,13.60254,1654.1,1654.0,2.9277433]
["bitfinex","ETHUSD",1693514949827,9.06836,1654.1,1654.0,2.9277433]
["bitfinex","ETHUSD",1693514950907,13.60254,1654.1,1654.0,2.9277433]
["bitfinex","ETHUSD",1693514951315,15.568095,1654.1,1653.9,0.1]
["bitfinex","ETHUSD",1693514951534,17.087095,1654.1,1653.9,0.1]
["bitfinex","ETHUSD",1693514953356,15.568095,1654.1,1653.9,0.1]
["bitfinex","ETHUSD",1693514953654,1.519,1654.0,1653.9,0.1]
["bitfinex","ETHUSD",1693514953859,15.12238,1654.0,1653.9,0.1]
["bitfinex","ETHUSD",1693514954160,17.2845915,1654.0,1653.9,0.1]
["bitfinex","ETHUSD",1693514954854,17.5267175,1654.0,1653.9,0.38488332]
["bitfinex","ETHUSD",1693514956714,28.4007175,1654.0,1653.9,0.38488332]
["bitfinex","ETHUSD",1693514956914,28.8807175,1654.0,1653.9,0.28488332]
["bitfinex","ETHUSD",1693514957220,27.3617175,1654.0,1653.8,0.1]
["bitfinex","ETHUSD",1693514957420,5.73617175,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514957619,19.34036175,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514957817,20.85936175,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514958011,20.85936175,1653.9,1653.8,0.37550625]
["bitfinex","ETHUSD",1693514958262,16.32463175,1653.9,1653.8,0.37550625]
["bitfinex","ETHUSD",1693514958424,16.32463175,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514958625,20.85936175,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514960122,16.32463175,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514960519,20.85936175,1653.9,1653.8,0.37558397]
["bitfinex","ETHUSD",1693514960717,16.32463175,1653.9,1653.8,0.37558397]
["bitfinex","ETHUSD",1693514960954,20.85936175,1653.9,1653.8,0.37558397]
["bitfinex","ETHUSD",1693514961398,16.32463175,1653.9,1653.8,0.37558397]
["bitfinex","ETHUSD",1693514962787,16.32463175,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514963296,16.32463175,1653.9,1653.8,0.37557597]
["bitfinex","ETHUSD",1693514963816,1.519,1653.9,1653.8,0.37557597]
["bitfinex","ETHUSD",1693514964014,0.242126,1654.0,1653.8,0.37557597]
["bitfinex","ETHUSD",1693514964322,1.761126,1654.0,1653.8,0.37557597]
["bitfinex","ETHUSD",1693514965692,6.295636,1654.0,1653.8,0.37557597]
["bitfinex","ETHUSD",1693514966100,12.650636,1654.0,1653.8,0.37557597]
["bitfinex","ETHUSD",1693514966317,5.7840636,1653.9,1653.8,0.37557597]
["bitfinex","ETHUSD",1693514966479,19.3882536,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514970584,19.3882536,1653.9,1653.8,0.37556796]
["bitfinex","ETHUSD",1693514971131,19.3882536,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514978076,25.7432536,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514978375,28.6709969,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514978673,29.1509969,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514979229,26.2232536,1653.9,1653.8,0.1]
["bitfinex","ETHUSD",1693514982374,29.1509969,1653.9,1653.7,0.1]
["bitfinex","ETHUSD",1693514982530,27.58135536,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693514982733,30.58135536,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693514984693,30.10135536,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693514990975,20.74635536,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693514991151,12.07002,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693514991471,16.60503,1653.8,1653.7,0.38539862]
["bitfinex","ETHUSD",1693514991647,16.60503,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693514992446,16.60503,1653.8,1653.7,1.1513951]
["bitfinex","ETHUSD",1693514993874,12.07002,1653.8,1653.7,1.1513951]
["bitfinex","ETHUSD",1693514994076,8.461826,1654.0,1653.7,0.73135262]
["bitfinex","ETHUSD",1693514994077,4.776716,1654.0,1653.7,0.73135262]
["bitfinex","ETHUSD",1693514994276,0.242126,1654.0,1653.8,1.26214323]
["bitfinex","ETHUSD",1693514994444,0.242126,1654.0,1653.9,1.0513951]
["bitfinex","ETHUSD",1693514994640,4.776756,1654.0,1653.9,1.0513951]
["bitfinex","ETHUSD",1693514995355,9.311386,1654.0,1653.9,1.0513951]
["bitfinex","ETHUSD",1693514995765,4.776756,1654.0,1653.9,1.0513951]
["bitfinex","ETHUSD",1693514995988,9.311216,1654.0,1653.9,1.0513951]
["bitfinex","ETHUSD",1693514996179,4.776586,1654.0,1653.9,1.0513951]
["bitfinex","ETHUSD",1693514996478,0.242126,1654.0,1653.9,1.0513951]
["bitfinex","ETHUSD",1693514996684,0.242126,1654.0,1653.9,1.68274772]
["bitfinex","ETHUSD",1693514996838,4.776586,1654.0,1653.9,2.00880445]
["bitfinex","ETHUSD",1693514999057,4.776586,1654.0,1653.9,1.37745183]
["bitfinex","ETHUSD",1693514999256,4.776586,1654.0,1653.9,1.0513951]
["bitfinex","ETHUSD",1693514999451,4.776586,1654.0,1653.8,1.68274772]
["bitfinex","ETHUSD",1693515001168,4.776586,1654.0,1653.9,0.28527815]
["bitfinex","ETHUSD",1693515001369,9.311046,1654.0,1653.9,1.0513951]
["bitfinex","ETHUSD",1693515001992,9.311046,1654.0,1653.7,6.83492272]
["bitfinex","ETHUSD",1693515002192,9.311046,1654.0,1653.8,1.73473791]
["bitfinex","ETHUSD",1693515002494,9.311046,1654.0,1653.8,0.68349227]
["bitfinex","ETHUSD",1693515003776,15.364506,1654.0,1653.7,3.65909592]
["bitfinex","ETHUSD",1693515004096,1.519,1653.9,1653.7,0.1]
["bitfinex","ETHUSD",1693515004398,10.58902,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693515004558,15.12403,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693515004762,17.346899,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693515005598,20.346899,1653.8,1653.7,0.1]
["bitfinex","ETHUSD",1693515006359,20.346899,1653.8,1653.2,0.1]
["bitfinex","ETHUSD",1693515006360,34.236909,1653.8,1653.2,0.1]
["bitfinex","ETHUSD",1693515006562,10.59176,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515006907,13.60914,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515007563,9.07276,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515009211,4.53638,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515010368,6.05538,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515010569,12.1781166,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515010964,10.6591166,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515012775,4.53638,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515016099,4.53638,1653.3,1653.2,0.38619453]
["bitfinex","ETHUSD",1693515017393,9.07276,1653.3,1653.2,0.38619453]
["bitfinex","ETHUSD",1693515018235,10.59176,1653.3,1653.2,0.38619453]
["bitfinex","ETHUSD",1693515018440,15.12814,1653.3,1653.2,0.38619453]
["bitfinex","ETHUSD",1693515018730,19.7145296,1653.3,1653.2,0.38619453]
["bitfinex","ETHUSD",1693515018895,19.7145296,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515019293,19.7145296,1653.3,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515021706,15.1781496,1653.3,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515021904,7.53638,1653.3,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515022109,12.07276,1653.3,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515023036,18.12814,1653.3,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515024334,7.53638,1653.3,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515024533,0.735756,1653.4,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515024719,4.53618,1653.4,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515025927,9.07236,1653.4,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515026644,13.60854,1653.4,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515027036,16.640294,1653.4,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515029015,15.12814,1653.3,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515029650,18.12814,1653.3,1653.2,0.38606256]
["bitfinex","ETHUSD",1693515029945,18.12814,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515032203,18.12814,1653.3,1653.2,0.37883422]
["bitfinex","ETHUSD",1693515032440,21.1813474,1653.3,1653.2,0.37883422]
["bitfinex","ETHUSD",1693515032922,21.1813474,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515033424,21.1813474,1653.3,1653.2,0.37883422]
["bitfinex","ETHUSD",1693515036848,27.5363474,1653.3,1653.2,0.37883422]
["bitfinex","ETHUSD",1693515037052,31.1403385,1653.3,1653.2,0.37883422]
["bitfinex","ETHUSD",1693515037263,31.1403385,1653.3,1653.2,0.1]
["bitfinex","ETHUSD",1693515037478,31.1403385,1653.3,1653.1,0.1]
["bitfinex","ETHUSD",1693515037774,21.24298385,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515038278,21.48524785,1653.2,1653.1,0.37889994]
["bitfinex","ETHUSD",1693515038648,21.48524785,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515038849,7.778914,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515039363,12.315564,1653.2,1653.1,0.37928748]
["bitfinex","ETHUSD",1693515039688,24.726214,1653.2,1653.1,0.37928748]
["bitfinex","ETHUSD",1693515041567,25.206214,1653.2,1653.1,0.37928748]
["bitfinex","ETHUSD",1693515042479,25.206214,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515042633,29.05161514,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515046387,29.05161514,1653.2,1653.1,0.36932864]
["bitfinex","ETHUSD",1693515046953,29.05161514,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515049693,22.21661514,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515050088,22.21661514,1653.2,1653.1,0.36932864]
["bitfinex","ETHUSD",1693515050296,17.67996514,1653.2,1653.1,0.36932864]
["bitfinex","ETHUSD",1693515050463,22.69053626,1653.2,1653.1,0.36932864]
["bitfinex","ETHUSD",1693515053208,29.04553626,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515053716,29.04183626,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515057919,29.52183626,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515058890,29.52183626,1653.2,1653.1,0.36932864]
["bitfinex","ETHUSD",1693515059221,29.04183626,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515059619,29.04183626,1653.2,1653.1,0.36932864]
["bitfinex","ETHUSD",1693515060896,29.04183626,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515062551,22.68683626,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515062726,14.30478512,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515063021,9.315564,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515063316,9.315564,1653.2,1653.1,0.36932864]
["bitfinex","ETHUSD",1693515063696,10.834564,1653.2,1653.1,0.36932864]
["bitfinex","ETHUSD",1693515063907,15.371214,1653.2,1653.1,0.36932864]
["bitfinex","ETHUSD",1693515064313,18.371214,1653.2,1653.1,0.36932864]
["bitfinex","ETHUSD",1693515064514,18.371214,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515068647,12.315564,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515069746,16.852214,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515070824,18.371214,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515072358,28.67004618,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515072723,30.25187888,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515073754,28.98641272,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515075255,29.59653735,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515075576,28.01470465,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1693515076749,28.01470465,1653.2,1652.9,0.1]
["bitfinex","ETHUSD",1693515076750,1.519,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693515076951,21.25420249,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693515077365,24.25420249,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693515080050,22.6678,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693515080454,24.25401702,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693515080673,27.98080407,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693515081074,27.98149688,1653.0,1652.9,0.1]
["bitfinex","ETHUSD",1693515081276,39.40977815,1653.0,1652.7,0.1]
["bitfinex","ETHUSD",1693515081484,25.47726511,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515081690,28.59322401,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515082201,27.00633012,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515082773,22.46858012,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515083383,27.00633012,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515083583,23.2659589,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515083764,30.89064296,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515084200,29.30374907,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515084398,28.82374907,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515086283,27.55406501,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515086801,28.82374907,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515088998,21.19906501,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515090607,13.5945,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515090775,4.53752,1652.9,1652.7,3.0277433]
["bitfinex","ETHUSD",1693515091101,7.82094339,1653.0,1652.7,3.0277433]
["bitfinex","ETHUSD",1693515091102,9.07469,1653.0,1652.7,3.0277433]
["bitfinex","ETHUSD",1693515091290,9.07469,1653.0,1652.8,0.30277433]
["bitfinex","ETHUSD",1693515091663,9.07469,1653.0,1652.7,0.1]
["bitfinex","ETHUSD",1693515091860,9.0755,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515093105,4.53775,1652.8,1652.7,3.0277433]
["bitfinex","ETHUSD",1693515093295,6.0566,1652.9,1652.7,3.0277433]
["bitfinex","ETHUSD",1693515093492,10.59421,1652.9,1652.7,3.0277433]
["bitfinex","ETHUSD",1693515094081,10.59421,1652.9,1652.7,0.1]
["bitfinex","ETHUSD",1693515094294,2.578421,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515094472,16.191671,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515095002,15.13225,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515098120,18.13225,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515098324,19.40193406,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515098611,18.13225,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1693515099498,18.13225,1652.8,1652.4,0.1]
["bitfinex","ETHUSD",1693515099499,30.15813499,1652.8,1652.4,0.1]
["bitfinex","ETHUSD",1693515099699,3.038,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515099897,16.65371,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515100213,18.13471,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515100421,26.48871,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515100710,30.747313,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515100920,15.315173,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515101124,18.334743,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515101326,21.237413,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515101547,27.592413,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515101952,29.111413,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515102105,29.591413,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515106154,16.65371,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1693515106367,4.340625,1652.7,1652.4,0.1]
["bitfinex","ETHUSD",1693515106368,4.53809,1652.7,1652.4,0.1]
["bitfinex","ETHUSD",1693515106649,10.59537,1652.7,1652.3,4.539]
["bitfinex","ETHUSD",1693515106966,10.59537,1652.7,1652.3,2.9277433]
["bitfinex","ETHUSD",1693515106967,13.61458,1652.7,1652.3,2.9277433]
["bitfinex","ETHUSD",1693515107255,9.07637,1652.7,1652.2,9.07869]
["bitfinex","ETHUSD",1693515107457,9.07637,1652.7,1652.3,0.907869]
["bitfinex","ETHUSD",1693515108101,9.07637,1652.7,1652.3,5.446949]
["bitfinex","ETHUSD",1693515108747,9.07637,1652.7,1652.3,0.907869]
["bitfinex","ETHUSD",1693515108953,1.519,1652.6,1652.2,2.9277433]
["bitfinex","ETHUSD",1693515109146,9.07726,1652.5,1652.2,2.9277433]
["bitfinex","ETHUSD",1693515109848,1.519,1652.4,1652.0,0.1]
["bitfinex","ETHUSD",1693515110017,9.07836,1652.3,1652.0,3.0277433]
["bitfinex","ETHUSD",1693515110216,15.13654,1652.3,1652.0,3.0277433]
["bitfinex","ETHUSD",1693515110423,1.519,1652.2,1652.0,0.1]
["bitfinex","ETHUSD",1693515110650,9.07934,1652.1,1652.0,0.1]
["bitfinex","ETHUSD",1693515111205,4.53951,1652.2,1652.0,0.1]
["bitfinex","ETHUSD",1693515111623,10.59746,1652.3,1652.0,0.1]
["bitfinex","ETHUSD",1693515112039,15.13673,1652.3,1652.0,0.1]
["bitfinex","ETHUSD",1693515113120,10.59746,1652.3,1652.0,0.1]
["bitfinex","ETHUSD",1693515113355,4.53919,1652.3,1652.0,5.103922]
["bitfinex","ETHUSD",1693515113558,10.59688,1652.4,1652.0,5.103922]
["bitfinex","ETHUSD",1693515113872,9.05766,1652.5,1652.0,8.0316653]
["bitfinex","ETHUSD",1693515114087,4.53833,1652.6,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515114088,6.05733,1652.6,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515114376,6.05721,1652.7,1652.2,9.07857]
["bitfinex","ETHUSD",1693515114666,4.53834,1652.6,1652.3,0.907857]
["bitfinex","ETHUSD",1693515115471,9.07668,1652.6,1652.3,0.907857]
["bitfinex","ETHUSD",1693515115844,4.53834,1652.6,1652.3,5.446977]
["bitfinex","ETHUSD",1693515116050,4.53834,1652.6,1652.2,4.53928]
["bitfinex","ETHUSD",1693515116246,1.519,1652.3,1651.6,0.63363037]
["bitfinex","ETHUSD",1693515116487,1.519,1651.8,1651.4,0.63363037]
["bitfinex","ETHUSD",1693515116786,4.54132,1651.5,1651.3,0.63363037]
["bitfinex","ETHUSD",1693515116985,4.54132,1651.5,1651.2,0.63363037]
["bitfinex","ETHUSD",1693515117185,4.54132,1651.5,1651.2,2.29897403]
["bitfinex","ETHUSD",1693515117338,10.60164,1651.5,1651.1,0.63363037]
["bitfinex","ETHUSD",1693515117536,9.08374,1651.3,1651.1,1.68636888]
["bitfinex","ETHUSD",1693515117850,9.08374,1651.3,1651.2,1.05273851]
["bitfinex","ETHUSD",1693515118043,9.08374,1651.3,1651.1,0.63363037]
["bitfinex","ETHUSD",1693515118274,12.99395735,1651.3,1651.1,0.63363037]
["bitfinex","ETHUSD",1693515118475,12.99395735,1651.3,1651.0,0.63916937]
["bitfinex","ETHUSD",1693515118476,1.519,1651.2,1651.0,0.63916937]
["bitfinex","ETHUSD",1693515118681,9.08484,1651.1,1651.0,0.63916937]
["bitfinex","ETHUSD",1693515118886,9.08484,1651.1,1651.0,1.6920169]
["bitfinex","ETHUSD",1693515118887,7.96183221,1651.1,1651.0,1.6920169]
["bitfinex","ETHUSD",1693515119080,4.54223,1651.2,1651.0,1.05838653]
["bitfinex","ETHUSD",1693515119302,6.06113,1651.3,1651.0,1.6920169]
["bitfinex","ETHUSD",1693515119478,9.08413,1651.3,1651.0,2.41058]
["bitfinex","ETHUSD",1693515119644,4.54095,1651.7,1651.1,1.6864779]
["bitfinex","ETHUSD",1693515119999,3.943825,1651.8,1651.3,0.63363037]
["bitfinex","ETHUSD",1693515120000,4.54056,1651.8,1651.3,0.63363037]
["bitfinex","ETHUSD",1693515120247,16.62232,1651.7,1651.1,1.58428442]
["bitfinex","ETHUSD",1693515120406,16.62232,1651.7,1651.2,1.68633585]
["bitfinex","ETHUSD",1693515120570,9.05977,1651.7,1651.3,1.05270548]
["bitfinex","ETHUSD",1693515120756,1.519,1651.7,1651.3,5.59456548]
["bitfinex","ETHUSD",1693515120955,4.54024,1651.9,1651.4,1.05270548]
["bitfinex","ETHUSD",1693515120956,6.05924,1651.9,1651.4,1.05270548]
["bitfinex","ETHUSD",1693515121169,10.6,1651.8,1651.4,5.59410548]
["bitfinex","ETHUSD",1693515121368,10.6,1651.8,1651.3,5.17549037]
["bitfinex","ETHUSD",1693515121701,10.6,1651.8,1651.4,1.57020636]
["bitfinex","ETHUSD",1693515121903,10.6,1651.8,1651.4,0.51754904]
["bitfinex","ETHUSD",1693515122428,6.68172,1652.1,1651.4,15.82853087]
["bitfinex","ETHUSD",1693515122699,9.08034,1652.0,1651.5,6.22730183]
["bitfinex","ETHUSD",1693515122854,9.08034,1652.0,1651.6,0.62273018]
["bitfinex","ETHUSD",1693515123679,9.08034,1652.0,1651.4,1.58428442]
["bitfinex","ETHUSD",1693515123680,2.142,1651.9,1651.4,1.58428442]
["bitfinex","ETHUSD",1693515123857,4.54083,1651.7,1651.5,1.05255128]
["bitfinex","ETHUSD",1693515124062,4.54083,1651.7,1651.4,0.63363037]
["bitfinex","ETHUSD",1693515124260,6.68265,1651.8,1651.4,6.227738]
["bitfinex","ETHUSD",1693515124463,6.68205,1652.0,1651.5,10.13506763]
["bitfinex","ETHUSD",1693515124656,0.18048204,1651.7,1651.6,5.59336763]
["bitfinex","ETHUSD",1693515125189,9.68211,1652.0,1651.6,1.05255763]
["bitfinex","ETHUSD",1693515125190,9.08063,1651.9,1651.6,1.05255763]
["bitfinex","ETHUSD",1693515125390,4.54052,1651.8,1651.5,6.0722048]
["bitfinex","ETHUSD",1693515125594,4.54026,1651.9,1651.6,1.0525275]
["bitfinex","ETHUSD",1693515125888,4.54026,1651.9,1651.6,5.5935475]
["bitfinex","ETHUSD",1693515126091,4.54026,1651.9,1651.5,6.0721948]
["bitfinex","ETHUSD",1693515126409,4.54026,1651.9,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515127281,9.68197,1652.0,1651.6,7.4687533]
["bitfinex","ETHUSD",1693515127598,7.53997,1652.0,1651.6,12.0098033]
["bitfinex","ETHUSD",1693515127811,7.54002,1652.0,1651.6,12.0098033]
["bitfinex","ETHUSD",1693515128360,4.54002,1652.0,1651.6,7.4687533]
["bitfinex","ETHUSD",1693515128571,4.53983,1652.1,1651.8,4.54048]
["bitfinex","ETHUSD",1693515128824,4.53983,1652.1,1651.8,7.4682233]
["bitfinex","ETHUSD",1693515130184,9.07966,1652.1,1651.8,7.4682233]
["bitfinex","ETHUSD",1693515130807,4.53983,1652.1,1651.8,7.4682233]
["bitfinex","ETHUSD",1693515131673,4.53915,1652.3,1651.8,12.0087233]
["bitfinex","ETHUSD",1693515131992,4.53944,1652.2,1651.9,8.66880563]
["bitfinex","ETHUSD",1693515134775,11.22054,1652.3,1651.9,8.66880563]
["bitfinex","ETHUSD",1693515135106,4.53915,1652.3,1651.9,13.20902563]
["bitfinex","ETHUSD",1693515135468,6.68099,1652.4,1651.9,24.10424563]
["bitfinex","ETHUSD",1693515135673,9.07797,1652.4,1652.0,5.37189685]
["bitfinex","ETHUSD",1693515135911,9.07797,1652.4,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515136409,4.70814169,1652.3,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515137181,4.70814169,1652.3,1651.7,9.85675037]
["bitfinex","ETHUSD",1693515137182,13.78649169,1652.3,1651.7,9.85675037]
["bitfinex","ETHUSD",1693515137403,13.78649169,1652.3,1651.8,8.52042318]
["bitfinex","ETHUSD",1693515137711,13.78649169,1652.3,1651.8,2.9277433]
["bitfinex","ETHUSD",1693515137712,16.02536886,1652.3,1651.8,2.9277433]
["bitfinex","ETHUSD",1693515137877,18.75296886,1652.3,1651.8,7.4682033]
["bitfinex","ETHUSD",1693515138080,18.75296886,1652.3,1651.8,2.9277433]
["bitfinex","ETHUSD",1693515138411,6.355,1652.2,1651.7,0.63363037]
["bitfinex","ETHUSD",1693515138609,2.142,1651.9,1651.3,1.58428442]
["bitfinex","ETHUSD",1693515138910,6.68207,1652.0,1651.4,3.56137367]
["bitfinex","ETHUSD",1693515139081,7.54007,1652.0,1651.6,4.54102]
["bitfinex","ETHUSD",1693515139409,12.08014,1652.0,1651.6,4.54102]
["bitfinex","ETHUSD",1693515139716,2.142,1651.9,1651.5,4.54108]
["bitfinex","ETHUSD",1693515139878,4.54055,1651.8,1651.5,7.4688233]
["bitfinex","ETHUSD",1693515140219,9.0811,1651.8,1651.5,7.4688233]
["bitfinex","ETHUSD",1693515140578,4.54055,1651.8,1651.5,7.4688233]
["bitfinex","ETHUSD",1693515141813,13.0959,1651.9,1651.5,12.0101433]
["bitfinex","ETHUSD",1693515142018,2.42418,1652.2,1651.9,3.0]
["bitfinex","ETHUSD",1693515142215,2.42418,1652.2,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515142374,4.53881,1652.5,1652.1,7.4674133]
["bitfinex","ETHUSD",1693515142578,9.07803,1652.4,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515143333,4.53891,1652.4,1652.1,7.4672633]
["bitfinex","ETHUSD",1693515143487,4.53891,1652.4,1652.1,8.29920815]
["bitfinex","ETHUSD",1693515147726,4.53881,1652.5,1652.1,12.83887815]
["bitfinex","ETHUSD",1693515147933,9.09409,1652.7,1652.1,17.37854815]
["bitfinex","ETHUSD",1693515148126,4.556,1652.7,1652.1,20.37854815]
["bitfinex","ETHUSD",1693515148527,9.09408,1652.7,1652.1,20.37854815]
["bitfinex","ETHUSD",1693515148750,13.63216,1652.7,1652.2,1.20101433]
["bitfinex","ETHUSD",1693515148956,13.63216,1652.7,1652.3,12.0058233]
["bitfinex","ETHUSD",1693515152756,9.09408,1652.7,1652.3,12.0058233]
["bitfinex","ETHUSD",1693515155653,18.17018,1652.7,1652.3,2.9277433]
["bitfinex","ETHUSD",1693515161580,18.17018,1652.7,1652.3,7.4668233]
["bitfinex","ETHUSD",1693515161900,18.17018,1652.7,1652.3,8.66743063]
["bitfinex","ETHUSD",1693515162488,4.556,1652.7,1652.3,13.20655063]
["bitfinex","ETHUSD",1693515162801,2.6729,1652.7,1652.3,13.20655063]
["bitfinex","ETHUSD",1693515163195,2.6729,1652.7,1652.3,17.74567063]
["bitfinex","ETHUSD",1693515163994,1.9998,1652.8,1652.3,17.74567063]
["bitfinex","ETHUSD",1693515164222,1.9998,1652.8,1652.4,0.83235185]
["bitfinex","ETHUSD",1693515164531,6.53756,1652.8,1652.5,7.4662633]
["bitfinex","ETHUSD",1693515165437,1.9998,1652.8,1652.5,12.0048333]
["bitfinex","ETHUSD",1693515167445,0.101,1652.8,1652.6,1.527]
["bitfinex","ETHUSD",1693515167736,0.101,1652.8,1652.7,16.5418033]
["bitfinex","ETHUSD",1693515168026,0.101,1652.8,1652.7,17.74241063]
["bitfinex","ETHUSD",1693515168612,0.101,1652.8,1652.7,13.20439063]
["bitfinex","ETHUSD",1693515170534,0.101,1652.8,1652.7,17.74241063]
["bitfinex","ETHUSD",1693515171734,0.101,1652.8,1652.7,13.20439063]
["bitfinex","ETHUSD",1693515174148,4.63875,1652.8,1652.7,4.12835063]
["bitfinex","ETHUSD",1693515174304,4.63875,1652.8,1652.7,2.9277433]
["bitfinex","ETHUSD",1693515175036,0.101,1652.8,1652.7,2.9277433]
["bitfinex","ETHUSD",1693515175539,0.101,1652.8,1652.7,7.4657633]
["bitfinex","ETHUSD",1693515175891,0.101,1652.8,1652.7,2.9277433]
["bitfinex","ETHUSD",1693515176092,9.1765,1652.8,1652.4,4.5387]
["bitfinex","ETHUSD",1693515176297,9.1765,1652.8,1652.5,2.9277433]
["bitfinex","ETHUSD",1693515176533,11.7792,1652.8,1652.5,2.9277433]
["bitfinex","ETHUSD",1693515176757,7.24145,1652.8,1652.5,7.4662833]
["bitfinex","ETHUSD",1693515177054,7.24145,1652.8,1652.5,12.0048533]
["bitfinex","ETHUSD",1693515178807,7.24145,1652.8,1652.5,16.5434233]
["bitfinex","ETHUSD",1693515178808,2.7037,1652.8,1652.5,16.5434233]
["bitfinex","ETHUSD",1693515183069,0.101,1652.8,1652.6,2.138]
["bitfinex","ETHUSD",1693515183275,0.101,1652.8,1652.7,12.0037833]
["bitfinex","ETHUSD",1693515184154,0.101,1652.8,1652.7,2.9277433]
["bitfinex","ETHUSD",1693515184373,0.101,1652.8,1652.7,7.4657633]
["bitfinex","ETHUSD",1693515184695,0.29787415,1652.8,1652.7,13.20417163]
["bitfinex","ETHUSD",1693515185183,0.29787415,1652.8,1652.3,0.63337391]
["bitfinex","ETHUSD",1693515185352,2.138,1652.6,1652.1,5.17295391]
["bitfinex","ETHUSD",1693515185541,9.07726,1652.5,1652.2,1.0521354]
["bitfinex","ETHUSD",1693515185737,15.75389,1652.5,1651.9,0.63337391]
["bitfinex","ETHUSD",1693515185937,9.07841,1652.3,1651.9,10.76590222]
["bitfinex","ETHUSD",1693515186194,4.53915,1652.3,1652.0,5.59205831]
["bitfinex","ETHUSD",1693515186340,9.07841,1652.3,1652.0,4.5398]
["bitfinex","ETHUSD",1693515186541,4.53915,1652.3,1652.0,4.5398]
["bitfinex","ETHUSD",1693515186787,7.12249,1652.4,1652.0,9.07975]
["bitfinex","ETHUSD",1693515186993,7.12249,1652.4,1652.0,15.04501739]
["bitfinex","ETHUSD",1693515187140,2.5836,1652.4,1652.0,15.04501739]
["bitfinex","ETHUSD",1693515187348,11.66136,1652.4,1651.9,0.63337391]
["bitfinex","ETHUSD",1693515187660,18.33827,1652.4,1651.9,1.05226944]
["bitfinex","ETHUSD",1693515187987,18.33827,1652.4,1651.8,0.63337391]
["bitfinex","ETHUSD",1693515188203,18.33827,1652.4,1651.9,2.9277433]
["bitfinex","ETHUSD",1693515188347,5.138,1652.3,1651.7,8.17412391]
["bitfinex","ETHUSD",1693515188550,14.13259,1652.2,1651.8,1.05236653]
["bitfinex","ETHUSD",1693515189145,14.13259,1652.2,1651.9,2.9277433]
["bitfinex","ETHUSD",1693515189646,2.138,1652.0,1651.5,5.17468391]
["bitfinex","ETHUSD",1693515189878,2.138,1652.0,1651.6,3.98021498]
["bitfinex","ETHUSD",1693515189879,6.67798,1652.0,1651.6,3.98021498]
["bitfinex","ETHUSD",1693515190040,6.67798,1652.0,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515190041,4.54005,1652.0,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515190245,14.785802,1652.0,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515194757,14.785802,1652.0,1651.4,0.63337391]
["bitfinex","ETHUSD",1693515194952,14.785802,1652.0,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515195162,13.62165,1651.8,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515195668,16.34035,1651.8,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515196171,0.19583063,1651.7,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515197756,9.27766063,1651.7,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515201521,0.19583063,1651.7,1651.6,1.529]
["bitfinex","ETHUSD",1693515201666,7.32212,1652.1,1651.6,12.0098433]
["bitfinex","ETHUSD",1693515201871,4.54015,1652.0,1651.7,2.9277433]
["bitfinex","ETHUSD",1693515202115,9.0803,1652.0,1651.7,2.9277433]
["bitfinex","ETHUSD",1693515203784,9.0803,1652.0,1651.6,4.54091]
["bitfinex","ETHUSD",1693515204004,9.0803,1652.0,1651.6,7.4686533]
["bitfinex","ETHUSD",1693515204196,13.62025,1652.0,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515204399,15.413415,1652.0,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515205789,4.7523,1652.1,1651.7,7.4684633]
["bitfinex","ETHUSD",1693515205990,2.7824,1652.1,1651.7,12.0092333]
["bitfinex","ETHUSD",1693515206299,7.32208,1652.1,1651.7,12.0092333]
["bitfinex","ETHUSD",1693515206692,11.86176,1652.1,1651.7,12.0092333]
["bitfinex","ETHUSD",1693515207615,7.32208,1652.1,1651.7,12.0092333]
["bitfinex","ETHUSD",1693515207809,7.32208,1652.1,1651.8,5.74133333]
["bitfinex","ETHUSD",1693515207991,7.32208,1652.1,1651.8,8.66907663]
["bitfinex","ETHUSD",1693515208614,2.7824,1652.1,1651.8,8.66907663]
["bitfinex","ETHUSD",1693515208777,2.7824,1652.1,1651.8,13.20957663]
["bitfinex","ETHUSD",1693515209409,7.32211,1652.1,1651.8,8.66907663]
["bitfinex","ETHUSD",1693515209616,0.18620825,1652.0,1651.8,8.66907663]
["bitfinex","ETHUSD",1693515210622,0.18620825,1652.0,1651.8,13.20957663]
["bitfinex","ETHUSD",1693515210822,0.18620825,1652.0,1651.9,5.37225585]
["bitfinex","ETHUSD",1693515212328,0.18620825,1652.0,1651.9,0.83203585]
["bitfinex","ETHUSD",1693515213025,0.18620825,1652.0,1651.9,5.37225585]
["bitfinex","ETHUSD",1693515214605,0.18620825,1652.0,1651.9,0.83203585]
["bitfinex","ETHUSD",1693515214804,15.33505825,1652.0,1651.4,4.54138]
["bitfinex","ETHUSD",1693515215011,1.529,1651.9,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515215339,6.06927,1651.9,1651.5,7.4690633]
["bitfinex","ETHUSD",1693515215524,2.7826,1651.8,1651.5,12.0103833]
["bitfinex","ETHUSD",1693515215898,2.7826,1651.8,1651.5,16.5517033]
["bitfinex","ETHUSD",1693515217139,6.61375825,1652.0,1651.5,16.5517033]
["bitfinex","ETHUSD",1693515217310,7.14803,1651.9,1651.5,16.5517033]
["bitfinex","ETHUSD",1693515218527,7.14803,1651.9,1651.6,1.05249356]
["bitfinex","ETHUSD",1693515218719,7.14803,1651.9,1651.7,2.9277433]
["bitfinex","ETHUSD",1693515219128,2.6078,1651.9,1651.7,7.4684933]
["bitfinex","ETHUSD",1693515220197,7.14803,1651.9,1651.7,7.4684933]
["bitfinex","ETHUSD",1693515221162,2.6078,1651.9,1651.7,7.4684933]
["bitfinex","ETHUSD",1693515221364,2.6078,1651.9,1651.7,8.66942163]
["bitfinex","ETHUSD",1693515222714,0.18620825,1652.0,1651.7,13.21019163]
["bitfinex","ETHUSD",1693515223063,4.72617825,1652.0,1651.7,13.21019163]
["bitfinex","ETHUSD",1693515223349,7.19788,1652.1,1651.7,13.21019163]
["bitfinex","ETHUSD",1693515223350,11.73778,1652.1,1651.7,13.21019163]
["bitfinex","ETHUSD",1693515223918,11.73778,1652.1,1651.8,1.05243433]
["bitfinex","ETHUSD",1693515224268,11.73778,1652.1,1651.8,2.9277433]
["bitfinex","ETHUSD",1693515226341,0.17168873,1652.0,1651.8,2.9277433]
["bitfinex","ETHUSD",1693515226527,9.25183873,1652.0,1651.8,2.9277433]
["bitfinex","ETHUSD",1693515226855,13.79203873,1652.0,1651.6,5.17426391]
["bitfinex","ETHUSD",1693515227056,13.79203873,1652.0,1651.7,3.98025896]
["bitfinex","ETHUSD",1693515227266,15.6342626,1652.0,1651.6,0.63337391]
["bitfinex","ETHUSD",1693515227436,1.529,1651.9,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515227640,9.081,1651.8,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515228178,16.3253,1651.8,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515229653,16.3253,1651.8,1651.5,0.63337391]
["bitfinex","ETHUSD",1693515229854,16.3253,1651.8,1651.6,0.63337391]
["bitfinex","ETHUSD",1693515230060,16.3253,1651.8,1651.6,1.6859468]
["bitfinex","ETHUSD",1693515230466,16.3253,1651.8,1651.5,4.51117808]
["bitfinex","ETHUSD",1693515230630,16.3253,1651.8,1651.6,1.05256985]
["bitfinex","ETHUSD",1693515230837,16.3253,1651.8,1651.6,2.63600463]
["bitfinex","ETHUSD",1693515231378,16.3253,1651.8,1651.6,1.68594376]
["bitfinex","ETHUSD",1693515231538,16.3253,1651.8,1651.7,1.05256985]
["bitfinex","ETHUSD",1693515231740,16.3253,1651.8,1651.6,1.68594376]
["bitfinex","ETHUSD",1693515233777,16.3253,1651.8,1651.6,2.63600463]
["bitfinex","ETHUSD",1693515234499,16.3253,1651.8,1651.7,1.05256985]
["bitfinex","ETHUSD",1693515234782,16.3253,1651.8,1651.6,1.68594376]
["bitfinex","ETHUSD",1693515234936,16.3253,1651.8,1651.7,1.05256985]
["bitfinex","ETHUSD",1693515235682,16.3253,1651.8,1651.6,1.68594376]
["bitfinex","ETHUSD",1693515235984,2.7038,1651.8,1651.6,6.78330855]
["bitfinex","ETHUSD",1693515236180,2.7038,1651.8,1651.7,1.05256985]
["bitfinex","ETHUSD",1693515236767,4.54025,1651.9,1651.7,1.05256985]
["bitfinex","ETHUSD",1693515236958,9.08066,1651.9,1651.7,1.05256985]
["bitfinex","ETHUSD",1693515237286,4.54025,1651.9,1651.7,1.68594376]
["bitfinex","ETHUSD",1693515237457,4.54025,1651.9,1651.6,5.7305787]
["bitfinex","ETHUSD",1693515237653,4.54025,1651.9,1651.7,1.62555665]
["bitfinex","ETHUSD",1693515237857,6.355,1651.8,1651.3,1.18542389]
["bitfinex","ETHUSD",1693515238192,1.529,1651.4,1651.0,0.64131247]
["bitfinex","ETHUSD",1693515238488,16.19647129,1651.3,1651.0,0.005539]
["bitfinex","ETHUSD",1693515238685,4.54193,1651.3,1651.0,0.64131247]
["bitfinex","ETHUSD",1693515238885,16.16103,1651.3,1651.0,0.005539]
["bitfinex","ETHUSD",1693515239190,20.256336,1651.3,1651.0,0.005539]
["bitfinex","ETHUSD",1693515240643,9.08484,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515240968,15.32631389,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515241171,10.78389389,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515241369,15.32631389,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515241565,18.09317528,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515241778,21.09317528,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515242082,21.09317528,1651.1,1651.0,6.237909]
["bitfinex","ETHUSD",1693515242083,0.17005389,1651.1,1651.0,6.237909]
["bitfinex","ETHUSD",1693515242251,0.17005389,1651.1,1651.0,32.48615064]
["bitfinex","ETHUSD",1693515242579,4.54194,1651.3,1651.0,7.76587214]
["bitfinex","ETHUSD",1693515242743,4.54194,1651.3,1651.1,1.05285967]
["bitfinex","ETHUSD",1693515242946,9.08345,1651.4,1651.1,5.59509967]
["bitfinex","ETHUSD",1693515243184,9.08345,1651.4,1651.1,4.54224]
["bitfinex","ETHUSD",1693515243378,9.08345,1651.4,1651.0,5.18382247]
["bitfinex","ETHUSD",1693515243644,9.08345,1651.4,1651.1,1.05279138]
["bitfinex","ETHUSD",1693515243865,9.08345,1651.4,1651.0,9.72636247]
["bitfinex","ETHUSD",1693515244066,9.08345,1651.4,1651.1,1.05278221]
["bitfinex","ETHUSD",1693515244384,4.54112,1651.6,1651.1,10.16269447]
["bitfinex","ETHUSD",1693515244601,0.16456262,1651.3,1651.1,16.23411447]
["bitfinex","ETHUSD",1693515245084,4.54112,1651.6,1651.2,2.9277433]
["bitfinex","ETHUSD",1693515245085,9.08346,1651.4,1651.2,2.9277433]
["bitfinex","ETHUSD",1693515245250,4.54162,1651.4,1651.2,2.9277433]
["bitfinex","ETHUSD",1693515245453,4.54147,1651.5,1651.2,7.4698633]
["bitfinex","ETHUSD",1693515245646,4.54147,1651.5,1651.2,8.42490801]
["bitfinex","ETHUSD",1693515245848,4.54147,1651.5,1651.2,12.96705801]
["bitfinex","ETHUSD",1693515246547,9.08238,1651.6,1651.2,12.96705801]
["bitfinex","ETHUSD",1693515247370,7.30539,1651.7,1651.2,17.50920801]
["bitfinex","ETHUSD",1693515248561,0.94810939,1652.0,1651.2,17.50920801]
["bitfinex","ETHUSD",1693515248562,4.54017,1652.0,1651.3,11.496]
["bitfinex","ETHUSD",1693515248778,4.54023,1651.9,1651.5,13.62387]
["bitfinex","ETHUSD",1693515249081,4.54023,1651.9,1651.6,7.4685833]
["bitfinex","ETHUSD",1693515249677,4.54023,1651.9,1651.6,12.0096333]
["bitfinex","ETHUSD",1693515249987,9.08046,1651.9,1651.6,7.4685833]
["bitfinex","ETHUSD",1693515250150,9.08046,1651.9,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515250351,13.62069,1651.9,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515252886,13.62069,1651.9,1651.6,7.4687733]
["bitfinex","ETHUSD",1693515253486,4.54023,1651.9,1651.6,7.4687733]
["bitfinex","ETHUSD",1693515253786,4.54026,1651.9,1651.6,12.96486801]
["bitfinex","ETHUSD",1693515254160,11.58892,1652.0,1651.6,12.96486801]
["bitfinex","ETHUSD",1693515256892,4.54005,1652.0,1651.6,12.96486801]
["bitfinex","ETHUSD",1693515257056,7.10585,1652.2,1651.7,2.141]
["bitfinex","ETHUSD",1693515257391,6.11838504,1652.4,1651.8,16.5489133]
["bitfinex","ETHUSD",1693515257392,2.21168942,1652.4,1651.8,16.5489133]
["bitfinex","ETHUSD",1693515257564,2.21168942,1652.4,1652.0,9.07962]
["bitfinex","ETHUSD",1693515257889,16.38318507,1652.5,1652.0,12.0073633]
["bitfinex","ETHUSD",1693515258104,19.34244003,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515258878,19.54867914,1652.5,1652.1,7.4673133]
["bitfinex","ETHUSD",1693515259080,19.54867914,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515259283,22.12319845,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515260431,1.89537005,1652.7,1652.2,11.4237433]
["bitfinex","ETHUSD",1693515260432,1.26358003,1652.7,1652.2,11.4237433]
["bitfinex","ETHUSD",1693515260577,9.07643,1652.7,1652.3,9.07824]
["bitfinex","ETHUSD",1693515260770,13.61471,1652.7,1652.4,2.9277433]
["bitfinex","ETHUSD",1693515260969,15.839458,1652.7,1652.4,2.9277433]
["bitfinex","ETHUSD",1693515261908,15.839458,1652.7,1652.0,13.89489]
["bitfinex","ETHUSD",1693515262076,15.839458,1652.7,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515262077,20.377738,1652.7,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515262276,1.8915,1652.6,1652.1,7.4673033]
["bitfinex","ETHUSD",1693515262479,9.07742,1652.5,1652.1,7.4673033]
["bitfinex","ETHUSD",1693515263586,9.07742,1652.5,1652.1,12.0069733]
["bitfinex","ETHUSD",1693515264273,9.07742,1652.5,1652.1,7.4673033]
["bitfinex","ETHUSD",1693515265216,13.61613,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515266189,13.61613,1652.5,1652.1,7.4673733]
["bitfinex","ETHUSD",1693515266576,13.61613,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515266797,15.380993,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515267727,15.380993,1652.5,1652.1,7.4673933]
["bitfinex","ETHUSD",1693515268072,15.380993,1652.5,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515269360,15.380993,1652.5,1651.7,7.13797197]
["bitfinex","ETHUSD",1693515269361,17.521993,1652.5,1651.7,11.35197197]
["bitfinex","ETHUSD",1693515269530,2.699,1652.4,1651.8,2.9277433]
["bitfinex","ETHUSD",1693515269730,13.61786,1652.3,1651.8,7.4680433]
["bitfinex","ETHUSD",1693515271127,13.61786,1652.3,1651.8,12.0084033]
["bitfinex","ETHUSD",1693515277551,13.61786,1652.3,1651.8,12.0085433]
["bitfinex","ETHUSD",1693515278569,13.61786,1652.3,1651.8,18.3635433]
["bitfinex","ETHUSD",1693515278722,9.11968,1652.4,1651.9,1.529]
["bitfinex","ETHUSD",1693515278922,13.65867,1652.4,1652.0,12.0073633]
["bitfinex","ETHUSD",1693515279619,18.19766,1652.4,1652.0,7.4675533]
["bitfinex","ETHUSD",1693515280235,19.72666,1652.4,1652.0,2.9277433]
["bitfinex","ETHUSD",1693515280469,1.972666,1652.3,1652.0,2.9277433]
["bitfinex","ETHUSD",1693515280642,4.53915,1652.3,1652.0,2.9277433]
["bitfinex","ETHUSD",1693515280968,9.07841,1652.3,1652.0,7.4676533]
["bitfinex","ETHUSD",1693515281869,13.61767,1652.3,1652.0,2.9277433]
["bitfinex","ETHUSD",1693515285986,9.07841,1652.3,1652.0,7.4676733]
["bitfinex","ETHUSD",1693515286811,4.53915,1652.3,1652.0,7.4676733]
["bitfinex","ETHUSD",1693515286985,13.65873,1652.4,1652.1,0.74676733]
["bitfinex","ETHUSD",1693515287303,4.53918,1652.3,1652.1,7.4673833]
["bitfinex","ETHUSD",1693515292584,9.07836,1652.3,1652.1,7.4673833]
["bitfinex","ETHUSD",1693515292817,9.07836,1652.3,1652.1,2.9277433]
["bitfinex","ETHUSD",1693515293280,4.53918,1652.3,1652.1,7.4673933]
["bitfinex","ETHUSD",1693515293656,2.699,1652.4,1652.2,2.9277433]
["bitfinex","ETHUSD",1693515293957,4.53835,1652.6,1652.3,9.07824]
["bitfinex","ETHUSD",1693515294155,4.53835,1652.6,1652.4,2.9277433]
["bitfinex","ETHUSD",1693515294350,4.53835,1652.6,1652.4,7.4665833]
["bitfinex","ETHUSD",1693515296465,9.0767,1652.6,1652.4,2.9277433]
["bitfinex","ETHUSD",1693515298194,7.06138,1652.7,1652.4,12.0053033]
["bitfinex","ETHUSD",1693515298356,2.5232,1652.7,1652.4,8.75267315]
["bitfinex","ETHUSD",1693515298555,7.06125,1652.7,1652.4,8.75267315]
["bitfinex","ETHUSD",1693515298971,11.5993,1652.7,1652.4,8.75267315]
["bitfinex","ETHUSD",1693515301202,7.06125,1652.7,1652.4,8.75267315]
["bitfinex","ETHUSD",1693515301522,7.06125,1652.7,1652.5,0.74673933]
["bitfinex","ETHUSD",1693515301688,7.06125,1652.7,1652.5,3.67448263]
["bitfinex","ETHUSD",1693515302324,7.06125,1652.7,1652.6,2.9277433]
["bitfinex","ETHUSD",1693515302542,0.101,1652.8,1652.6,16.5426433]
["bitfinex","ETHUSD",1693515302680,0.101,1652.8,1652.7,1.28621985]
["bitfinex","ETHUSD",1693515302884,0.101,1652.8,1652.7,8.75198315]
["bitfinex","ETHUSD",1693515303195,0.101,1652.8,1652.7,13.29000315]
["bitfinex","ETHUSD",1693515303508,0.101,1652.8,1652.7,8.75198315]
["bitfinex","ETHUSD",1693515305285,0.101,1652.8,1652.7,13.29000315]
["bitfinex","ETHUSD",1693515305995,0.101,1652.8,1652.7,17.82802315]
["bitfinex","ETHUSD",1693515306191,0.101,1652.8,1652.7,25.71202315]
["bitfinex","ETHUSD",1693515306513,0.101,1652.8,1652.7,29.19202315]
["bitfinex","ETHUSD",1693515306888,0.101,1652.8,1652.7,23.12500315]
["bitfinex","ETHUSD",1693515307087,0.101,1652.8,1652.7,20.12500315]
["bitfinex","ETHUSD",1693515307395,0.101,1652.8,1652.7,24.66302315]
["bitfinex","ETHUSD",1693515310319,0.101,1652.8,1652.7,26.19202315]
["bitfinex","ETHUSD",1693515311018,0.101,1652.8,1652.7,20.12500315]
["bitfinex","ETHUSD",1693515311513,0.101,1652.8,1652.7,24.66302315]
["bitfinex","ETHUSD",1693515313238,0.101,1652.8,1652.7,4.21396315]
["bitfinex","ETHUSD",1693515313384,0.101,1652.8,1652.7,13.29000315]
["bitfinex","ETHUSD",1693515314724,0.101,1652.8,1652.7,8.75198315]
["bitfinex","ETHUSD",1693515316934,0.101,1652.8,1652.7,13.29000315]
["bitfinex","ETHUSD",1693515317334,0.101,1652.8,1652.7,8.75198315]
["bitfinex","ETHUSD",1693515317536,4.63875,1652.8,1652.7,2.9277433]
["bitfinex","ETHUSD",1693515317743,13.71425,1652.8,1652.7,2.9277433]
["bitfinex","ETHUSD",1693515318050,9.1765,1652.8,1652.7,2.9277433]
["bitfinex","ETHUSD",1693515318226,4.63875,1652.8,1652.7,2.9277433]
["bitfinex","ETHUSD",1693515320593,15.24325,1652.8,1652.1,5.6514118]
["bitfinex","ETHUSD",1693515320794,1.529,1652.4,1651.9,5.17459589]
["bitfinex","ETHUSD",1693515321030,1.0678661,1652.7,1651.8,11.77040452]
["bitfinex","ETHUSD",1693515321031,15.14654,1652.3,1651.8,11.77040452]
["bitfinex","ETHUSD",1693515321328,17.885094,1652.3,1651.6,3.63459589]
["bitfinex","ETHUSD",1693515321527,16.37044,1652.3,1651.7,11.94807126]
["bitfinex","ETHUSD",1693515321836,16.37044,1652.3,1651.8,5.59259997]
["bitfinex","ETHUSD",1693515321837,4.53973,1652.1,1651.8,5.59259997]
["bitfinex","ETHUSD",1693515322072,4.53973,1652.1,1651.8,4.5403]
["bitfinex","ETHUSD",1693515322792,9.07946,1652.1,1651.7,15.43632]
["bitfinex","ETHUSD",1693515323247,9.07946,1652.1,1651.7,4.5406]
["bitfinex","ETHUSD",1693515323552,9.07946,1652.1,1651.8,0.45406]
["bitfinex","ETHUSD",1693515324200,4.53973,1652.1,1651.8,4.99451]
["bitfinex","ETHUSD",1693515324594,9.07946,1652.1,1651.8,0.45406]
["bitfinex","ETHUSD",1693515324795,9.07946,1652.1,1651.8,4.99451]
["bitfinex","ETHUSD",1693515325028,9.07946,1652.1,1651.9,2.9277433]
["bitfinex","ETHUSD",1693515328649,4.53973,1652.1,1651.9,2.9277433]
["bitfinex","ETHUSD",1693515329647,4.53973,1652.1,1651.9,7.4679533]
["bitfinex","ETHUSD",1693515331022,4.53973,1652.1,1651.9,8.71419263]
["bitfinex","ETHUSD",1693515331221,1.8686,1652.2,1651.9,13.25441263]
["bitfinex","ETHUSD",1693515332939,6.40807,1652.2,1651.9,12.0081733]
["bitfinex","ETHUSD",1693515334944,6.40807,1652.2,1651.9,7.4679533]
["bitfinex","ETHUSD",1693515335634,10.94754,1652.2,1651.9,7.4679533]
["bitfinex","ETHUSD",1693515335942,15.48701,1652.2,1651.9,2.9277433]
["bitfinex","ETHUSD",1693515336122,17.764925,1652.2,1651.9,2.9277433]
["bitfinex","ETHUSD",1693515337172,19.904925,1652.2,1651.6,10.19113118]
["bitfinex","ETHUSD",1693515337342,19.904925,1652.2,1651.7,8.52083424]
["bitfinex","ETHUSD",1693515337519,19.904925,1652.2,1651.7,7.4684533]
["bitfinex","ETHUSD",1693515337915,4.54,1652.0,1651.7,7.4684533]
["bitfinex","ETHUSD",1693515338446,7.2136,1652.0,1651.7,7.4684533]
["bitfinex","ETHUSD",1693515339324,16.29355,1652.0,1651.7,2.9277433]
["bitfinex","ETHUSD",1693515343466,11.75355,1652.0,1651.7,2.9277433]
["bitfinex","ETHUSD",1693515345574,2.6736,1652.0,1651.7,12.0091333]
["bitfinex","ETHUSD",1693515347893,7.21355,1652.0,1651.7,12.0091333]
["bitfinex","ETHUSD",1693515348451,2.6736,1652.0,1651.7,12.0091333]
["bitfinex","ETHUSD",1693515349761,4.53837,1652.6,1651.9,10.8117433]
["bitfinex","ETHUSD",1693515350052,4.53837,1652.6,1652.1,16.5466933]
["bitfinex","ETHUSD",1693515350257,7.24701,1652.5,1652.1,16.5466933]
["bitfinex","ETHUSD",1693515352159,7.24701,1652.5,1652.1,12.0070233]
["bitfinex","ETHUSD",1693515352390,7.24687,1652.5,1652.1,13.5360233]
["bitfinex","ETHUSD",1693515352619,2.7083,1652.5,1652.1,24.4306933]
["bitfinex","ETHUSD",1693515354088,2.7083,1652.5,1652.1,23.9016933]
["bitfinex","ETHUSD",1693515355027,7.24692,1652.5,1652.1,19.3620233]
["bitfinex","ETHUSD",1693515357324,7.24692,1652.5,1652.1,23.9016933]
["bitfinex","ETHUSD",1693515357525,2.7083,1652.5,1652.1,23.9016933]
["bitfinex","ETHUSD",1693515359106,7.24692,1652.5,1652.1,19.3620233]
["bitfinex","ETHUSD",1693515359308,7.24692,1652.5,1652.1,23.9016933]
["bitfinex","ETHUSD",1693515359542,7.24692,1652.5,1652.2,1.05209248]
["bitfinex","ETHUSD",1693515359773,7.24692,1652.5,1652.3,2.9277433]
["bitfinex","ETHUSD",1693515361065,11.78554,1652.5,1652.3,2.9277433]
["bitfinex","ETHUSD",1693515363558,16.32416,1652.5,1652.3,2.9277433]
["bitfinex","ETHUSD",1693515366665,16.32416,1652.5,1652.1,5.53966]
["bitfinex","ETHUSD",1693515366864,18.26096,1652.5,1652.3,1.0]
["bitfinex","ETHUSD",1693515367070,20.239956,1652.5,1652.3,1.0]
["bitfinex","ETHUSD",1693515367364,18.303156,1652.5,1652.3,1.0]
["bitfinex","ETHUSD",1693515372245,19.832156,1652.5,1652.3,1.0]
["bitfinex","ETHUSD",1693515372445,1.529,1652.4,1652.3,1.0]
["bitfinex","ETHUSD",1693515372680,15.14555,1652.4,1652.3,1.0]
["bitfinex","ETHUSD",1693515372983,17.5826966,1652.4,1652.3,1.0]
["bitfinex","ETHUSD",1693515375285,23.9376966,1652.4,1652.3,1.0]
["bitfinex","ETHUSD",1693515375595,26.9376966,1652.4,1652.3,1.0]
["bitfinex","ETHUSD",1693515375803,26.9376966,1652.4,1652.1,1.0]
["bitfinex","ETHUSD",1693515375962,26.9376966,1652.4,1651.5,1.12642094]
["bitfinex","ETHUSD",1693515375963,26.0416,1652.2,1651.5,1.12642094]
["bitfinex","ETHUSD",1693515376149,26.0416,1652.2,1651.4,0.94892302]
["bitfinex","ETHUSD",1693515376150,9.081,1651.8,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515376852,13.6215,1651.8,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515377875,9.081,1651.8,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515380282,13.6215,1651.8,1651.6,2.9277433]
["bitfinex","ETHUSD",1693515380491,15.1505,1651.8,1651.4,0.48409171]
["bitfinex","ETHUSD",1693515380679,19.44867,1651.8,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515381206,13.1978,1651.8,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515381407,11.6688,1651.8,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515382205,11.6688,1651.8,1651.5,7.4690533]
["bitfinex","ETHUSD",1693515382392,2.5878,1651.8,1651.5,16.5516933]
["bitfinex","ETHUSD",1693515383675,7.12833,1651.8,1651.5,16.5516933]
["bitfinex","ETHUSD",1693515384508,7.12833,1651.8,1651.5,12.0103733]
["bitfinex","ETHUSD",1693515384705,7.12833,1651.8,1651.5,7.4690533]
["bitfinex","ETHUSD",1693515385207,11.66886,1651.8,1651.5,7.4690533]
["bitfinex","ETHUSD",1693515386760,11.66886,1651.8,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515386761,16.20939,1651.8,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515386965,17.29783424,1651.8,1651.5,2.9277433]
["bitfinex","ETHUSD",1693515389831,17.29783424,1651.8,1651.3,10.19087271]
["bitfinex","ETHUSD",1693515389832,18.82683424,1651.8,1651.3,10.19087271]
["bitfinex","ETHUSD",1693515389982,20.71953424,1651.8,1651.4,2.9277433]
["bitfinex","ETHUSD",1693515390686,20.71953424,1651.8,1651.4,7.4692733]
["bitfinex","ETHUSD",1693515391064,1.4559976,1651.7,1651.4,7.4692733]
["bitfinex","ETHUSD",1693515391270,4.54105,1651.6,1651.4,7.4692733]
["bitfinex","ETHUSD",1693515392277,15.15215,1651.6,1651.1,3.63261534]
["bitfinex","ETHUSD",1693515392498,15.15215,1651.6,1651.2,2.9277433]
["bitfinex","ETHUSD",1693515392704,4.190315,1651.5,1651.2,2.9277433]
["bitfinex","ETHUSD",1693515392911,9.0832,1651.4,1651.2,2.9277433]
["bitfinex","ETHUSD",1693515393102,13.6248,1651.4,1651.0,2.18835434]
["bitfinex","ETHUSD",1693515393314,13.6248,1651.4,1651.1,3.98048384]
["bitfinex","ETHUSD",1693515393532,13.6248,1651.4,1651.1,2.9277433]
["bitfinex","ETHUSD",1693515393809,9.0843,1651.2,1651.1,2.9277433]
["bitfinex","ETHUSD",1693515394370,13.62645,1651.2,1651.0,0.005539]
["bitfinex","ETHUSD",1693515394668,11.8636,1651.2,1651.0,2.9332823]
["bitfinex","ETHUSD",1693515394906,16.40575,1651.2,1651.0,0.005539]
["bitfinex","ETHUSD",1693515395296,19.93605,1651.2,1651.0,0.005539]
["bitfinex","ETHUSD",1693515395499,11.078445,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515396311,15.620865,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515396608,11.078445,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515397105,15.620865,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515397274,4.54242,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515397905,7.32146,1651.2,1651.0,0.005539]
["bitfinex","ETHUSD",1693515397906,11.86374,1651.2,1651.0,0.005539]
["bitfinex","ETHUSD",1693515398274,7.32164,1651.2,1651.0,0.005539]
["bitfinex","ETHUSD",1693515398495,11.86398,1651.2,1651.0,0.005539]
["bitfinex","ETHUSD",1693515398695,11.86398,1651.2,1651.0,1.05834636]
["bitfinex","ETHUSD",1693515398882,2.7793,1651.2,1651.0,9.15203983]
["bitfinex","ETHUSD",1693515399089,2.7793,1651.2,1651.0,8.09923247]
["bitfinex","ETHUSD",1693515399276,7.32148,1651.2,1651.0,8.09923247]
["bitfinex","ETHUSD",1693515399685,11.86366,1651.2,1651.0,3.55666247]
["bitfinex","ETHUSD",1693515399885,11.86366,1651.2,1651.0,2.9332823]
["bitfinex","ETHUSD",1693515400312,7.54145,1651.5,1651.1,2.9277433]
["bitfinex","ETHUSD",1693515400511,7.23801,1651.4,1651.1,7.4700233]
["bitfinex","ETHUSD",1693515400810,11.77962,1651.4,1651.1,7.4700233]
["bitfinex","ETHUSD",1693515401409,16.32123,1651.4,1651.1,2.9277433]
["bitfinex","ETHUSD",1693515403214,16.32123,1651.4,1651.1,4.19285606]
["bitfinex","ETHUSD",1693515403385,16.32123,1651.4,1651.1,2.9277433]
["bitfinex","ETHUSD",1693515405031,4.54108,1651.6,1651.1,7.4701033]
["bitfinex","ETHUSD",1693515405199,11.78732,1651.8,1651.2,3.21434301]
["bitfinex","ETHUSD",1693515405538,11.78732,1651.8,1651.3,13.38520527]
["bitfinex","ETHUSD",1693515405539,9.08164,1651.7,1651.3,13.38520527]
["bitfinex","ETHUSD",1693515405737,9.08164,1651.7,1651.3,12.3324776]
["bitfinex","ETHUSD",1693515406719,13.62251,1651.7,1651.3,7.7908276]
["bitfinex","ETHUSD",1693515406896,15.47781,1651.7,1651.3,7.7908276]
["bitfinex","ETHUSD",1693515407098,15.47781,1651.7,1651.3,3.2491776]
["bitfinex","ETHUSD",1693515408416,15.47781,1651.7,1651.3,2.9277433]
["bitfinex","ETHUSD",1693515408642,15.47781,1651.7,1651.2,0.63261534]
["bitfinex","ETHUSD",1693515408643,21.54768,1651.7,1651.2,0.63261534]
["bitfinex","ETHUSD",1693515408831,21.54768,1651.7,1651.2,2.9277433]
["bitfinex","ETHUSD",1693515409909,1.529,1651.6,1651.1,0.63252646]
["bitfinex","ETHUSD",1693515410149,13.62425,1651.5,1651.1,10.10409393]
["bitfinex","ETHUSD",1693515410327,13.62425,1651.5,1651.2,1.05274447]
["bitfinex","ETHUSD",1693515410328,19.603675,1651.5,1651.2,1.05274447]
["bitfinex","ETHUSD",1693515410730,1.529,1651.4,1651.2,1.05274447]
["bitfinex","ETHUSD",1693515410909,1.529,1651.4,1651.0,5.18051546]
["bitfinex","ETHUSD",1693515410910,4.54187,1651.3,1651.0,5.18051546]
["bitfinex","ETHUSD",1693515411229,4.54187,1651.3,1651.1,1.05283158]
["bitfinex","ETHUSD",1693515411230,9.08374,1651.3,1651.1,1.05283158]
["bitfinex","ETHUSD",1693515411435,1.529,1651.2,1651.0,0.005539]
["bitfinex","ETHUSD",1693515411629,9.08484,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515411811,7.96176533,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515413136,7.96176533,1651.1,1651.0,0.63806546]
["bitfinex","ETHUSD",1693515413340,15.53570486,1651.1,1651.0,1.05841933]
["bitfinex","ETHUSD",1693515413659,15.53570486,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515414142,14.00670486,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515414344,12.50418533,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515418025,12.50418533,1651.1,1651.0,0.63806546]
["bitfinex","ETHUSD",1693515418222,2.5212,1651.2,1651.0,0.63806546]
["bitfinex","ETHUSD",1693515418223,2.5212,1651.2,1651.0,4.51459846]
["bitfinex","ETHUSD",1693515418579,2.5212,1651.2,1651.1,1.68547767]
["bitfinex","ETHUSD",1693515418760,11.60554,1651.2,1651.1,1.05295121]
["bitfinex","ETHUSD",1693515419081,17.956786,1651.2,1651.1,1.05290349]
["bitfinex","ETHUSD",1693515419431,17.956786,1651.2,1651.0,0.63806546]
["bitfinex","ETHUSD",1693515420672,17.956786,1651.2,1651.0,1.69096895]
["bitfinex","ETHUSD",1693515420874,17.956786,1651.2,1651.1,1.05290349]
["bitfinex","ETHUSD",1693515421567,17.956786,1651.2,1651.0,0.63806546]
["bitfinex","ETHUSD",1693515421773,16.14773,1651.2,1651.0,0.63806546]
["bitfinex","ETHUSD",1693515422259,16.14773,1651.2,1651.0,1.58685516]
["bitfinex","ETHUSD",1693515422628,2.5212,1651.2,1651.1,0.63252646]
["bitfinex","ETHUSD",1693515422863,9.17262,1651.5,1651.1,0.63252646]
["bitfinex","ETHUSD",1693515422864,4.54172,1651.4,1651.1,10.10438295]
["bitfinex","ETHUSD",1693515423071,4.542,1651.3,1651.2,1.05290349]
["bitfinex","ETHUSD",1693515425151,4.542,1651.3,1651.2,1.68542995]
["bitfinex","ETHUSD",1693515425480,4.54165,1651.4,1651.2,1.68663851]
["bitfinex","ETHUSD",1693515425481,9.08346,1651.4,1651.2,1.68663851]
["bitfinex","ETHUSD",1693515425678,9.30416,1651.5,1651.2,4.61438181]
["bitfinex","ETHUSD",1693515425970,7.30521,1651.5,1651.3,1.51419327]
["bitfinex","ETHUSD",1693515426135,11.84662,1651.5,1651.2,3.56162672]
["bitfinex","ETHUSD",1693515426477,16.38803,1651.5,1651.3,1.05273978]
["bitfinex","ETHUSD",1693515426679,27.28444,1651.5,1651.0,1.59024756]
["bitfinex","ETHUSD",1693515426864,27.28444,1651.5,1651.1,1.05286352]
["bitfinex","ETHUSD",1693515426865,1.529,1651.3,1651.1,1.05286352]
["bitfinex","ETHUSD",1693515427168,1.529,1651.3,1651.0,0.63942242]
["bitfinex","ETHUSD",1693515427169,13.62645,1651.2,1651.0,0.63942242]
["bitfinex","ETHUSD",1693515428282,15.788486,1651.2,1651.0,0.63942242]
["bitfinex","ETHUSD",1693515428483,15.788486,1651.2,1651.0,0.005539]
["bitfinex","ETHUSD",1693515428484,4.529,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515428665,12.08484,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515428855,14.63434,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515429068,21.09966,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515429259,24.0329666,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515429470,25.5619666,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515431592,25.5619666,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515431763,30.1043866,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515431963,25.5619666,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515434766,36.4593866,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515434962,31.9169666,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515435164,36.4593866,1651.1,1651.0,0.005539]
["bitfinex","ETHUSD",1693515435581,36.4593866,1651.1,1650.5,0.63388342]
["bitfinex","ETHUSD",1693515435888,36.4593866,1651.1,1650.4,2.00395126]
["bitfinex","ETHUSD",1693515435889,1.529,1650.8,1650.4,1.58470856]
["bitfinex","ETHUSD",1693515436085,13.63068,1650.7,1650.4,1.68702462]
["bitfinex","ETHUSD",1693515436261,16.27508,1650.7,1650.5,1.0531412]
["bitfinex","ETHUSD",1693515436448,7.18792,1650.7,1650.4,6.12904856]
["bitfinex","ETHUSD",1693515436655,13.63068,1650.7,1650.5,1.68701676]
["bitfinex","ETHUSD",1693515436857,18.727984,1650.7,1650.4,0.63388342]
["bitfinex","ETHUSD",1693515437087,18.727984,1650.7,1650.3,0.95082514]
["bitfinex","ETHUSD",1693515437088,18.727984,1650.7,1650.3,0.63388342]
["bitfinex","ETHUSD",1693515437286,18.727984,1650.7,1650.3,1.68712151]
["bitfinex","ETHUSD",1693515437483,22.120884,1650.7,1650.3,1.68712151]
["bitfinex","ETHUSD",1693515437688,22.120884,1650.7,1650.2,0.95082514]
["bitfinex","ETHUSD",1693515437689,26.946884,1650.7,1650.2,0.63388342]
["bitfinex","ETHUSD",1693515438000,26.946884,1650.7,1650.3,1.05333609]
["bitfinex","ETHUSD",1693515438001,5.2120884,1650.6,1650.3,1.05333609]
["bitfinex","ETHUSD",1693515438159,5.2120884,1650.6,1650.2,1.68721951]
["bitfinex","ETHUSD",1693515438160,1.529,1650.4,1650.2,1.68721951]
["bitfinex","ETHUSD",1693515438492,13.63386,1650.3,1650.2,0.58388342]
["bitfinex","ETHUSD",1693515438705,13.00186118,1650.3,1650.2,0.58388342]
["bitfinex","ETHUSD",1693515438888,10.61795,1650.4,1650.2,0.58388342]
["bitfinex","ETHUSD",1693515439088,7.18887,1650.4,1650.2,2.35122078]
["bitfinex","ETHUSD",1693515439290,4.54428,1650.5,1650.3,1.05333137]
["bitfinex","ETHUSD",1693515439493,4.54428,1650.5,1650.1,5.81978685]
["bitfinex","ETHUSD",1693515439494,22.98807,1650.4,1650.1,0.007]
["bitfinex","ETHUSD",1693515439710,27.53243,1650.4,1650.0,0.507]
["bitfinex","ETHUSD",1693515439859,6.355,1650.0,1649.3,0.95082514]
["bitfinex","ETHUSD",1693515440066,6.355,1649.7,1649.3,2.00463901]
["bitfinex","ETHUSD",1693515440404,12.09322,1649.6,1649.2,0.95082514]
["bitfinex","ETHUSD",1693515440571,7.884,1649.5,1649.0,0.005539]
["bitfinex","ETHUSD",1693515440906,19.99672,1649.4,1649.0,0.95636414]
["bitfinex","ETHUSD",1693515441104,4.54724,1649.4,1649.1,1.05406379]
["bitfinex","ETHUSD",1693515441270,6.07589,1649.5,1649.1,1.05406379]
["bitfinex","ETHUSD",1693515441271,4.54688,1649.5,1649.1,11.10060893]
["bitfinex","ETHUSD",1693515441470,4.54656,1649.6,1649.2,1.05406379]
["bitfinex","ETHUSD",1693515441674,4.54656,1649.6,1649.2,5.60165379]
["bitfinex","ETHUSD",1693515441873,1.529,1649.7,1649.3,1.61422917]
["bitfinex","ETHUSD",1693515442192,1.529,1649.7,1649.1,5.49872514]
["bitfinex","ETHUSD",1693515442193,1.529,1649.6,1649.1,0.95082514]
["bitfinex","ETHUSD",1693515442396,15.4491,1649.5,1649.0,0.005539]
["bitfinex","ETHUSD",1693515442613,9.0941,1649.5,1649.0,4.553679]
["bitfinex","ETHUSD",1693515443290,9.0941,1649.5,1649.0,0.005539]
["bitfinex","ETHUSD",1693515443609,15.4491,1649.5,1649.0,1.05952664]
["bitfinex","ETHUSD",1693515443817,17.748671,1649.5,1649.0,0.005539]
["bitfinex","ETHUSD",1693515444109,17.59786,1649.3,1649.0,0.005539]
["bitfinex","ETHUSD",1693515444415,4.54793,1649.1,1649.0,0.005539]
["bitfinex","ETHUSD",1693515444714,9.09586,1649.1,1649.0,0.005539]
["bitfinex","ETHUSD",1693515445010,20.24256,1649.1,1649.0,0.005539]
["bitfinex","ETHUSD",1693515445308,23.021589,1649.1,1649.0,0.005539]
["bitfinex","ETHUSD",1693515445510,26.021589,1649.1,1649.0,0.005539]
["bitfinex","ETHUSD",1693515445815,21.09456,1649.1,1649.0,0.005539]
["bitfinex","ETHUSD",1693515446021,26.1703033,1649.1,1648.2,0.48480285]
["bitfinex","ETHUSD",1693515446324,6.355,1648.9,1647.8,0.95082514]
["bitfinex","ETHUSD",1693515446633,6.355,1648.9,1647.9,1.05445381]
["bitfinex","ETHUSD",1693515446634,2.148,1648.4,1647.9,1.05445381]
["bitfinex","ETHUSD",1693515446841,22.15384,1648.3,1647.7,0.49364305]
["bitfinex","ETHUSD",1693515447048,6.355,1648.3,1647.7,0.49364305]
["bitfinex","ETHUSD",1693515447353,13.05328,1648.3,1647.4,0.90964286]
["bitfinex","ETHUSD",1693515447537,9.10216,1648.0,1647.5,1.05464969]
["bitfinex","ETHUSD",1693515447695,4.55108,1648.0,1647.5,5.60687969]
["bitfinex","ETHUSD",1693515447893,3.0,1648.2,1647.7,4.55174]
["bitfinex","ETHUSD",1693515448142,6.355,1648.3,1647.7,4.55174]
["bitfinex","ETHUSD",1693515448143,4.55015,1648.3,1647.7,9.10348]
["bitfinex","ETHUSD",1693515448280,6.69891,1648.1,1647.6,5.11273797]
["bitfinex","ETHUSD",1693515448482,11.24982,1648.1,1647.6,0.56068797]
["bitfinex","ETHUSD",1693515448785,2.148,1647.8,1647.3,4.55282]
["bitfinex","ETHUSD",1693515449054,11.25124,1647.8,1647.2,4.5601]
["bitfinex","ETHUSD",1693515449330,13.73584,1647.8,1647.2,4.5601]
["bitfinex","ETHUSD",1693515449544,4.55102,1648.0,1647.3,9.46174]
["bitfinex","ETHUSD",1693515449683,4.55072,1648.1,1647.4,2.148]
["bitfinex","ETHUSD",1693515449876,9.553467,1648.5,1647.4,2.148]
["bitfinex","ETHUSD",1693515449877,4.405467,1648.5,1647.6,9.355]
["bitfinex","ETHUSD",1693515450127,4.55021,1648.3,1647.7,16.4073011]
["bitfinex","ETHUSD",1693515450336,7.03422,1648.5,1647.8,10.74366011]
["bitfinex","ETHUSD",1693515450518,1.9757,1648.9,1648.0,3.0]
["bitfinex","ETHUSD",1693515450726,2.4846,1648.8,1648.3,9.10006]
["bitfinex","ETHUSD",1693515450876,4.54846,1649.0,1648.3,9.10006]
["bitfinex","ETHUSD",1693515451245,3.0,1649.6,1648.6,11.2464]
["bitfinex","ETHUSD",1693515451246,4.54717,1649.4,1648.6,11.2464]
["bitfinex","ETHUSD",1693515451399,2.299571,1649.5,1648.6,11.2464]
["bitfinex","ETHUSD",1693515451400,4.54702,1649.5,1648.7,2.148]
["bitfinex","ETHUSD",1693515451602,6.69428,1649.7,1648.9,9.09679]
["bitfinex","ETHUSD",1693515451819,6.69376,1649.9,1649.1,3.0]
["bitfinex","ETHUSD",1693515452028,15.44704,1649.8,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515452190,15.44704,1649.8,1649.1,4.54784]
["bitfinex","ETHUSD",1693515452388,15.44704,1649.8,1649.1,7.4755833]
["bitfinex","ETHUSD",1693515452589,4.54576,1649.9,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515452842,5.365807,1650.3,1649.4,9.09418]
["bitfinex","ETHUSD",1693515453134,10.89964,1650.3,1649.7,4.54617]
["bitfinex","ETHUSD",1693515453286,10.89964,1650.3,1649.7,12.0201933]
["bitfinex","ETHUSD",1693515453287,15.44426,1650.3,1649.7,12.0201933]
["bitfinex","ETHUSD",1693515453487,4.54439,1650.4,1649.7,12.0201933]
["bitfinex","ETHUSD",1693515453700,9.08893,1650.4,1649.7,12.0201933]
["bitfinex","ETHUSD",1693515454094,15.44393,1650.4,1649.7,12.0201933]
["bitfinex","ETHUSD",1693515454297,1.544393,1650.3,1649.7,13.66092341]
["bitfinex","ETHUSD",1693515454527,6.089253,1650.3,1649.7,13.66092341]
["bitfinex","ETHUSD",1693515454795,10.634113,1650.3,1649.7,7.4739133]
["bitfinex","ETHUSD",1693515455004,3.0,1650.2,1649.7,7.4739133]
["bitfinex","ETHUSD",1693515455198,9.09062,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515455986,4.54531,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515456386,9.09062,1650.1,1649.2,13.90249]
["bitfinex","ETHUSD",1693515456634,0.909062,1650.0,1649.4,7.54703]
["bitfinex","ETHUSD",1693515456791,4.54595,1649.9,1649.5,2.9277433]
["bitfinex","ETHUSD",1693515456991,4.54595,1649.9,1649.5,12.0212033]
["bitfinex","ETHUSD",1693515457433,4.54595,1649.9,1649.5,7.4743733]
["bitfinex","ETHUSD",1693515457913,9.0919,1649.9,1649.5,7.4743733]
["bitfinex","ETHUSD",1693515458115,4.54518,1650.1,1649.5,12.76864063]
["bitfinex","ETHUSD",1693515458363,2.5051,1650.2,1649.5,17.31547063]
["bitfinex","ETHUSD",1693515458649,4.54441,1650.4,1649.9,9.09146]
["bitfinex","ETHUSD",1693515458861,4.54441,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515458862,0.908848,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515459067,5.453248,1650.4,1650.0,7.4730133]
["bitfinex","ETHUSD",1693515460321,0.908848,1650.4,1650.0,12.0184633]
["bitfinex","ETHUSD",1693515460522,0.908848,1650.4,1650.0,7.4730133]
["bitfinex","ETHUSD",1693515460721,0.908848,1650.4,1650.0,12.0184633]
["bitfinex","ETHUSD",1693515460933,5.453288,1650.4,1650.0,12.0184633]
["bitfinex","ETHUSD",1693515461216,5.453288,1650.4,1650.0,7.4730133]
["bitfinex","ETHUSD",1693515461444,0.5453288,1650.3,1650.0,7.4730133]
["bitfinex","ETHUSD",1693515461844,5.0899588,1650.3,1650.0,7.4730133]
["bitfinex","ETHUSD",1693515462071,0.908848,1650.4,1650.0,7.4730133]
["bitfinex","ETHUSD",1693515462406,0.908848,1650.4,1650.0,12.0184633]
["bitfinex","ETHUSD",1693515462686,7.13643,1650.5,1650.0,12.0184633]
["bitfinex","ETHUSD",1693515462899,11.68069,1650.5,1650.0,7.4730133]
["bitfinex","ETHUSD",1693515463057,3.0,1650.4,1649.6,4.54655]
["bitfinex","ETHUSD",1693515463396,3.067,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515463602,4.5455,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515463896,3.067,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515464242,7.613,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515465394,3.067,1649.8,1649.7,21.3753033]
["bitfinex","ETHUSD",1693515465696,3.067,1649.8,1649.7,25.9215833]
["bitfinex","ETHUSD",1693515466007,3.067,1649.8,1649.7,7.4740233]
["bitfinex","ETHUSD",1693515466143,3.067,1649.8,1649.6,10.90141]
["bitfinex","ETHUSD",1693515466487,3.067,1649.8,1649.7,7.4740233]
["bitfinex","ETHUSD",1693515466851,16.705,1649.8,1649.2,4.54748]
["bitfinex","ETHUSD",1693515467041,16.705,1649.8,1649.3,2.9277433]
["bitfinex","ETHUSD",1693515467042,3.067,1649.5,1649.3,2.9277433]
["bitfinex","ETHUSD",1693515467385,6.134,1649.5,1649.3,7.4750833]
["bitfinex","ETHUSD",1693515468399,6.134,1649.5,1649.3,12.0224633]
["bitfinex","ETHUSD",1693515468545,3.067,1649.5,1649.3,24.58183763]
["bitfinex","ETHUSD",1693515469064,6.134,1649.5,1649.3,13.67945763]
["bitfinex","ETHUSD",1693515469851,6.134,1649.5,1649.3,7.4751033]
["bitfinex","ETHUSD",1693515470183,6.134,1649.5,1649.3,16.5698633]
["bitfinex","ETHUSD",1693515470388,6.134,1649.5,1649.3,19.99712]
["bitfinex","ETHUSD",1693515470389,3.067,1649.5,1649.3,19.99712]
["bitfinex","ETHUSD",1693515470570,3.067,1649.5,1648.8,0.604]
["bitfinex","ETHUSD",1693515470571,15.22787,1649.5,1648.8,0.604]
["bitfinex","ETHUSD",1693515470758,3.067,1649.1,1648.9,9.09684]
["bitfinex","ETHUSD",1693515471091,3.067,1649.1,1648.9,10.366924]
["bitfinex","ETHUSD",1693515471442,3.067,1649.1,1648.9,1.270084]
["bitfinex","ETHUSD",1693515471647,3.067,1649.1,1648.9,4.54847]
["bitfinex","ETHUSD",1693515471979,7.61493,1649.1,1648.6,12.09849]
["bitfinex","ETHUSD",1693515472179,3.067,1648.9,1648.6,16.6478]
["bitfinex","ETHUSD",1693515472378,3.067,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693515472682,3.067,1648.9,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515472987,3.067,1648.9,1648.8,12.0252633]
["bitfinex","ETHUSD",1693515473147,3.067,1648.9,1648.8,18.23142963]
["bitfinex","ETHUSD",1693515473347,3.067,1648.9,1648.8,13.68266963]
["bitfinex","ETHUSD",1693515473846,4.54767,1649.2,1648.8,13.68266963]
["bitfinex","ETHUSD",1693515474185,9.09546,1649.2,1648.8,9.13390963]
["bitfinex","ETHUSD",1693515474385,9.09546,1649.2,1648.8,4.58514963]
["bitfinex","ETHUSD",1693515475583,3.067,1649.1,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515475789,7.61499,1649.1,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515476090,7.61499,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693515478119,21.508204,1649.5,1649.1,4.54793]
["bitfinex","ETHUSD",1693515478245,2.4901,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515478449,4.54669,1649.6,1649.3,4.54738]
["bitfinex","ETHUSD",1693515478646,10.07392,1649.7,1649.3,7.4751233]
["bitfinex","ETHUSD",1693515478852,5.5275,1649.7,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515479086,5.5275,1649.7,1649.5,4.54683]
["bitfinex","ETHUSD",1693515479252,10.07379,1649.7,1649.4,7.4747233]
["bitfinex","ETHUSD",1693515479450,10.07382,1649.7,1649.4,7.4747233]
["bitfinex","ETHUSD",1693515479701,3.067,1649.7,1649.4,12.0218233]
["bitfinex","ETHUSD",1693515479985,7.61331,1649.7,1649.4,7.4747233]
["bitfinex","ETHUSD",1693515480159,8.829243,1649.7,1649.4,7.4747233]
["bitfinex","ETHUSD",1693515480363,18.5258541,1649.7,1649.0,7.54821]
["bitfinex","ETHUSD",1693515480562,18.5258541,1649.7,1649.2,4.54757]
["bitfinex","ETHUSD",1693515480767,18.5258541,1649.7,1649.3,2.9277433]
["bitfinex","ETHUSD",1693515481163,13.9795441,1649.7,1649.3,7.4751033]
["bitfinex","ETHUSD",1693515481456,3.067,1649.7,1649.3,12.0224833]
["bitfinex","ETHUSD",1693515481682,3.067,1649.7,1649.3,16.5698833]
["bitfinex","ETHUSD",1693515481987,4.54633,1649.7,1649.3,12.0225033]
["bitfinex","ETHUSD",1693515482586,9.09266,1649.7,1649.3,12.0225033]
["bitfinex","ETHUSD",1693515482790,4.54576,1649.9,1649.3,16.5698833]
["bitfinex","ETHUSD",1693515483007,4.54576,1649.9,1649.4,1.65698833]
["bitfinex","ETHUSD",1693515483156,9.09163,1649.9,1649.5,7.4744333]
["bitfinex","ETHUSD",1693515483699,9.6956211,1649.9,1649.5,7.4744333]
["bitfinex","ETHUSD",1693515484507,5.6849,1650.0,1649.5,16.5680933]
["bitfinex","ETHUSD",1693515484796,2.6849,1650.0,1649.5,19.5680933]
["bitfinex","ETHUSD",1693515485000,2.6849,1650.0,1649.7,4.54622]
["bitfinex","ETHUSD",1693515485302,3.0,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515485509,3.0,1650.0,1649.9,4.54573]
["bitfinex","ETHUSD",1693515485659,4.54509,1650.2,1649.9,7.4734733]
["bitfinex","ETHUSD",1693515485858,4.54519,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515486111,0.6039911,1650.0,1649.6,4.54646]
["bitfinex","ETHUSD",1693515486404,0.6039911,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515486568,4.54495,1650.2,1649.7,16.5665833]
["bitfinex","ETHUSD",1693515486756,5.1489411,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515486956,4.54475,1650.3,1649.9,9.09125]
["bitfinex","ETHUSD",1693515487160,4.54475,1650.3,1650.0,7.4730833]
["bitfinex","ETHUSD",1693515487407,0.101,1650.6,1650.0,16.5639833]
["bitfinex","ETHUSD",1693515487606,0.101,1650.6,1650.3,16.5614533]
["bitfinex","ETHUSD",1693515487806,0.101,1650.6,1650.3,25.9164533]
["bitfinex","ETHUSD",1693515488025,0.101,1650.6,1650.3,12.0168833]
["bitfinex","ETHUSD",1693515488159,9.18861,1650.6,1650.3,3.83592207]
["bitfinex","ETHUSD",1693515488358,9.18861,1650.6,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515488359,14.3364111,1650.6,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515489201,0.7049911,1650.6,1650.3,12.0169233]
["bitfinex","ETHUSD",1693515489413,0.7049911,1650.6,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515489414,3.6709911,1650.5,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515489562,4.54435,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515489753,4.54435,1650.4,1649.9,7.54558]
["bitfinex","ETHUSD",1693515489754,14.2370411,1650.4,1649.9,3.0]
["bitfinex","ETHUSD",1693515489959,0.6039911,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515490168,5.1487111,1650.3,1650.0,7.4731733]
["bitfinex","ETHUSD",1693515490461,12.7604311,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515491211,5.1487111,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515491388,5.1487111,1650.3,1650.0,7.4731733]
["bitfinex","ETHUSD",1693515492103,9.6933311,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515492323,11.11699921,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515493069,9.6932311,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515493254,5.1486111,1650.3,1650.0,7.4731733]
["bitfinex","ETHUSD",1693515493459,9.6932311,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515494664,5.1486111,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515494897,0.6039911,1650.3,1650.0,7.4731333]
["bitfinex","ETHUSD",1693515495224,5.1487611,1650.3,1650.0,7.4731333]
["bitfinex","ETHUSD",1693515495413,9.6935311,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515495717,15.66211121,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515497237,7.29193,1650.6,1650.0,16.5639233]
["bitfinex","ETHUSD",1693515497415,4.54425,1650.5,1650.0,16.5639233]
["bitfinex","ETHUSD",1693515497755,16.69987,1650.5,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515498540,17.3038611,1650.5,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515498736,18.09137875,1650.5,1650.0,4.12964363]
["bitfinex","ETHUSD",1693515498915,18.09137875,1650.5,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515499651,18.09137875,1650.5,1650.0,7.4731033]
["bitfinex","ETHUSD",1693515499856,3.0,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515500034,9.08936,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515500555,12.6930811,1650.4,1650.0,7.4731533]
["bitfinex","ETHUSD",1693515500741,9.0896,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515502787,4.5448,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515502955,4.5448,1650.3,1650.0,7.4731133]
["bitfinex","ETHUSD",1693515503960,11.23407,1650.4,1650.0,7.4731133]
["bitfinex","ETHUSD",1693515504157,4.54463,1650.3,1650.0,7.4731133]
["bitfinex","ETHUSD",1693515504461,9.08926,1650.3,1650.0,7.4731133]
["bitfinex","ETHUSD",1693515504859,6.68949,1650.4,1650.0,7.4731133]
["bitfinex","ETHUSD",1693515505051,4.54449,1650.4,1650.0,12.0185633]
["bitfinex","ETHUSD",1693515505357,11.23334,1650.5,1650.0,12.0185633]
["bitfinex","ETHUSD",1693515505561,14.5850011,1650.6,1650.1,1.20185633]
["bitfinex","ETHUSD",1693515505864,3.3520911,1650.6,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515506063,7.8958911,1650.6,1650.2,7.4725733]
["bitfinex","ETHUSD",1693515506361,7.2919,1650.6,1650.2,7.4725733]
["bitfinex","ETHUSD",1693515507982,7.2919,1650.6,1650.2,16.5623733]
["bitfinex","ETHUSD",1693515507983,2.7481,1650.6,1650.2,16.5623733]
["bitfinex","ETHUSD",1693515508131,2.7481,1650.6,1650.3,1.36281877]
["bitfinex","ETHUSD",1693515508330,2.7481,1650.6,1650.4,7.4720933]
["bitfinex","ETHUSD",1693515508643,7.29193,1650.6,1650.4,2.9277433]
["bitfinex","ETHUSD",1693515509769,0.6039911,1650.5,1649.9,10.90064]
["bitfinex","ETHUSD",1693515509976,6.355,1650.3,1649.8,4.54585]
["bitfinex","ETHUSD",1693515510154,6.355,1650.3,1649.5,8.75733917]
["bitfinex","ETHUSD",1693515510155,11.23578,1650.1,1649.5,1.1232486]
["bitfinex","ETHUSD",1693515510360,11.23578,1650.1,1649.6,9.09302]
["bitfinex","ETHUSD",1693515510361,11.8397711,1650.1,1649.6,9.09302]
["bitfinex","ETHUSD",1693515510567,5.1492911,1650.1,1649.6,13.63957]
["bitfinex","ETHUSD",1693515511083,9.6945911,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515511282,9.6945911,1650.1,1649.7,7.4740133]
["bitfinex","ETHUSD",1693515511650,24.63636321,1650.1,1649.3,5.65299928]
["bitfinex","ETHUSD",1693515511956,24.63636321,1650.1,1649.4,3.98143785]
["bitfinex","ETHUSD",1693515511957,13.63785,1649.9,1649.4,3.98143785]
["bitfinex","ETHUSD",1693515512156,13.63785,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515512459,13.63785,1649.9,1649.4,7.4748333]
["bitfinex","ETHUSD",1693515512661,13.63785,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515512979,15.57653411,1649.9,1649.4,7.4747833]
["bitfinex","ETHUSD",1693515514095,17.72153411,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515515190,17.72153411,1649.9,1649.2,10.215238]
["bitfinex","ETHUSD",1693515515191,2.145,1649.6,1649.1,1.5805859]
["bitfinex","ETHUSD",1693515515493,13.64091,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515515705,15.674168,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515516603,6.69167,1649.6,1649.2,7.4753433]
["bitfinex","ETHUSD",1693515516604,11.23838,1649.6,1649.2,7.4753433]
["bitfinex","ETHUSD",1693515516756,4.54656,1649.6,1649.2,12.0229933]
["bitfinex","ETHUSD",1693515516956,9.09312,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515517177,13.63968,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515517377,15.003648,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515517826,9.09312,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515518722,9.09312,1649.6,1649.1,4.54774]
["bitfinex","ETHUSD",1693515519001,13.63968,1649.6,1649.1,7.4754833]
["bitfinex","ETHUSD",1693515519712,13.63968,1649.6,1648.9,8.97550538]
["bitfinex","ETHUSD",1693515519713,2.145,1649.5,1648.9,0.633068]
["bitfinex","ETHUSD",1693515519863,2.145,1649.5,1648.7,0.633068]
["bitfinex","ETHUSD",1693515519864,8.5,1649.2,1648.7,0.633068]
["bitfinex","ETHUSD",1693515520059,1.33,1649.1,1648.7,7.18566227]
["bitfinex","ETHUSD",1693515520381,1.33,1649.1,1648.9,4.54848]
["bitfinex","ETHUSD",1693515520581,1.33,1649.1,1648.7,10.6806]
["bitfinex","ETHUSD",1693515520582,5.02805,1649.1,1648.7,10.6806]
["bitfinex","ETHUSD",1693515520797,5.02805,1649.1,1648.8,5.60270398]
["bitfinex","ETHUSD",1693515520798,0.48,1649.1,1648.8,5.60270398]
["bitfinex","ETHUSD",1693515520997,5.02794,1649.1,1648.8,4.54863]
["bitfinex","ETHUSD",1693515521368,2.145,1649.2,1648.8,9.09739]
["bitfinex","ETHUSD",1693515521575,6.69278,1649.2,1648.8,4.54863]
["bitfinex","ETHUSD",1693515521781,12.55586,1649.2,1648.9,1.05407292]
["bitfinex","ETHUSD",1693515521973,5.145,1649.1,1648.7,0.633068]
["bitfinex","ETHUSD",1693515522306,5.145,1649.1,1648.7,1.05412735]
["bitfinex","ETHUSD",1693515522307,22.14478,1649.0,1648.7,1.05412735]
["bitfinex","ETHUSD",1693515522608,0.48,1648.9,1648.5,0.633068]
["bitfinex","ETHUSD",1693515522911,0.48,1648.9,1648.5,1.05425254]
["bitfinex","ETHUSD",1693515522912,13.64638,1648.8,1648.5,1.05425254]
["bitfinex","ETHUSD",1693515523108,13.64638,1648.8,1648.4,0.633068]
["bitfinex","ETHUSD",1693515523109,2.145,1648.7,1648.4,0.633068]
["bitfinex","ETHUSD",1693515523310,2.145,1648.7,1648.4,1.05431859]
["bitfinex","ETHUSD",1693515523311,13.01533885,1648.6,1648.4,1.05431859]
["bitfinex","ETHUSD",1693515523605,13.01533885,1648.6,1648.3,1.58267]
["bitfinex","ETHUSD",1693515523768,13.01533885,1648.6,1648.4,1.05436829]
["bitfinex","ETHUSD",1693515523972,14.53137274,1648.6,1648.3,0.633068]
["bitfinex","ETHUSD",1693515524172,14.53137274,1648.6,1648.2,0.949602]
["bitfinex","ETHUSD",1693515524173,9.09972,1648.4,1648.2,0.633068]
["bitfinex","ETHUSD",1693515524435,2.145,1648.5,1648.2,0.633068]
["bitfinex","ETHUSD",1693515524611,7.12733,1648.6,1648.2,6.23781613]
["bitfinex","ETHUSD",1693515524906,7.12733,1648.6,1648.3,1.05444813]
["bitfinex","ETHUSD",1693515524907,16.22627,1648.6,1648.3,1.05444813]
["bitfinex","ETHUSD",1693515525085,16.939174,1648.6,1648.2,0.633068]
["bitfinex","ETHUSD",1693515525298,16.939174,1648.6,1648.2,1.68748602]
["bitfinex","ETHUSD",1693515525482,7.12733,1648.6,1648.2,9.16562932]
["bitfinex","ETHUSD",1693515525714,11.6768,1648.6,1648.3,1.05441802]
["bitfinex","ETHUSD",1693515526075,0.48,1648.5,1648.1,0.633068]
["bitfinex","ETHUSD",1693515526302,7.17473,1648.5,1648.1,7.18772576]
["bitfinex","ETHUSD",1693515526476,22.62919,1648.5,1648.2,1.05443576]
["bitfinex","ETHUSD",1693515526795,25.149909,1648.5,1648.0,1.58267]
["bitfinex","ETHUSD",1693515526998,20.600179,1648.5,1648.1,1.68751946]
["bitfinex","ETHUSD",1693515527198,20.600179,1648.5,1648.0,1.58267]
["bitfinex","ETHUSD",1693515527199,25.149909,1648.5,1648.0,1.58267]
["bitfinex","ETHUSD",1693515527509,25.149909,1648.5,1648.0,2.63712084]
["bitfinex","ETHUSD",1693515527698,25.149909,1648.5,1648.0,1.68751884]
["bitfinex","ETHUSD",1693515527897,25.149909,1648.5,1648.1,1.05445084]
["bitfinex","ETHUSD",1693515527898,2.145,1648.4,1648.1,1.05445084]
["bitfinex","ETHUSD",1693515528101,9.10028,1648.3,1648.0,0.633068]
["bitfinex","ETHUSD",1693515528411,9.10028,1648.3,1647.8,0.633068]
["bitfinex","ETHUSD",1693515528412,15.79542,1648.3,1647.8,0.633068]
["bitfinex","ETHUSD",1693515528612,15.79542,1648.3,1647.9,2.9277433]
["bitfinex","ETHUSD",1693515529477,13.65042,1648.3,1647.9,2.9277433]
["bitfinex","ETHUSD",1693515529674,15.79542,1648.3,1647.9,2.9277433]
["bitfinex","ETHUSD",1693515530212,15.79542,1648.3,1647.6,1.58267]
["bitfinex","ETHUSD",1693515530414,2.6598,1648.2,1647.7,3.98237931]
["bitfinex","ETHUSD",1693515530580,13.65249,1648.1,1647.7,2.9277433]
["bitfinex","ETHUSD",1693515531176,11.24457,1648.5,1647.8,1.05454251]
["bitfinex","ETHUSD",1693515531479,11.24457,1648.5,1647.9,7.4789733]
["bitfinex","ETHUSD",1693515531480,2.6598,1648.4,1647.9,7.4789733]
["bitfinex","ETHUSD",1693515531682,9.10056,1648.3,1648.0,0.74789733]
["bitfinex","ETHUSD",1693515531975,9.10056,1648.3,1647.8,4.55134]
["bitfinex","ETHUSD",1693515532177,4.55028,1648.3,1647.9,7.4788333]
["bitfinex","ETHUSD",1693515532378,2.6598,1648.4,1647.9,12.0300733]
["bitfinex","ETHUSD",1693515532611,7.20973,1648.4,1647.9,12.0300733]
["bitfinex","ETHUSD",1693515533002,2.6598,1648.4,1647.9,12.0300733]
["bitfinex","ETHUSD",1693515533209,7.20966,1648.4,1648.0,1.20300733]
["bitfinex","ETHUSD",1693515533396,2.6598,1648.4,1648.1,2.9277433]
["bitfinex","ETHUSD",1693515533917,16.30952,1648.4,1648.0,1.20300733]
["bitfinex","ETHUSD",1693515534115,16.30952,1648.4,1648.0,2.9277433]
["bitfinex","ETHUSD",1693515534427,7.20966,1648.4,1648.0,4.55095]
["bitfinex","ETHUSD",1693515534635,7.20966,1648.4,1647.7,0.633068]
["bitfinex","ETHUSD",1693515534636,16.30938,1648.4,1647.7,0.633068]
["bitfinex","ETHUSD",1693515534796,2.145,1648.2,1647.8,2.9277433]
["bitfinex","ETHUSD",1693515535123,13.65217,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693515535417,9.10143,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693515535619,8.0303,1648.3,1647.8,7.4792633]
["bitfinex","ETHUSD",1693515535620,4.55028,1648.3,1647.8,7.4792633]
["bitfinex","ETHUSD",1693515535782,4.55028,1648.3,1647.8,12.0307833]
["bitfinex","ETHUSD",1693515535985,9.10056,1648.3,1647.8,2.9277433]
["bitfinex","ETHUSD",1693515536195,15.79584,1648.3,1647.8,2.9277433]
["bitfinex","ETHUSD",1693515536386,2.145,1648.2,1647.4,5.185608]
["bitfinex","ETHUSD",1693515536619,2.145,1648.2,1647.3,9.449602]
["bitfinex","ETHUSD",1693515536620,13.65338,1648.0,1647.5,2.9277433]
["bitfinex","ETHUSD",1693515537008,11.53619,1648.0,1647.5,7.4800333]
["bitfinex","ETHUSD",1693515537209,2.434,1648.0,1647.7,4.55176]
["bitfinex","ETHUSD",1693515537411,2.434,1648.0,1647.8,2.9277433]
["bitfinex","ETHUSD",1693515537412,6.98497,1648.0,1647.8,2.9277433]
["bitfinex","ETHUSD",1693515537595,2.434,1648.0,1647.6,0.74800333]
["bitfinex","ETHUSD",1693515537798,11.53624,1648.0,1647.7,2.9277433]
["bitfinex","ETHUSD",1693515538390,6.98512,1648.0,1647.7,2.9277433]
["bitfinex","ETHUSD",1693515538798,2.434,1648.0,1647.7,12.0313133]
["bitfinex","ETHUSD",1693515538999,2.434,1648.3,1647.8,1.20313133]
["bitfinex","ETHUSD",1693515539289,4.54962,1648.5,1647.9,18.7261333]
["bitfinex","ETHUSD",1693515539514,9.09928,1648.5,1647.9,12.0299433]
["bitfinex","ETHUSD",1693515539838,15.79392,1648.5,1647.9,2.9277433]
["bitfinex","ETHUSD",1693515540549,2.145,1648.4,1647.9,2.9277433]
["bitfinex","ETHUSD",1693515540688,2.145,1648.2,1647.5,3.0]
["bitfinex","ETHUSD",1693515541044,2.145,1648.2,1647.4,10.28627]
["bitfinex","ETHUSD",1693515541045,9.10198,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693515541222,4.55099,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693515541396,4.55099,1648.0,1647.6,12.0318333]
["bitfinex","ETHUSD",1693515541592,4.55074,1648.1,1647.6,12.0318333]
["bitfinex","ETHUSD",1693515541798,7.02591,1648.3,1647.7,1.20318333]
["bitfinex","ETHUSD",1693515541994,7.02591,1648.3,1647.8,16.5820233]
["bitfinex","ETHUSD",1693515541995,2.4757,1648.3,1647.8,16.5820233]
["bitfinex","ETHUSD",1693515542194,2.4757,1648.3,1647.8,12.0305033]
["bitfinex","ETHUSD",1693515542435,16.12626,1648.3,1647.8,2.9277433]
["bitfinex","ETHUSD",1693515542791,2.4757,1648.3,1647.8,12.0307633]
["bitfinex","ETHUSD",1693515542997,2.4757,1648.3,1647.9,1.20307633]
["bitfinex","ETHUSD",1693515543236,1.8961,1648.6,1648.0,12.0295733]
["bitfinex","ETHUSD",1693515543531,1.8961,1648.6,1648.0,16.5805433]
["bitfinex","ETHUSD",1693515543532,2.6223,1648.5,1648.0,16.5805433]
["bitfinex","ETHUSD",1693515543734,4.54907,1648.7,1648.2,4.55036]
["bitfinex","ETHUSD",1693515543903,4.54907,1648.7,1648.3,2.9277433]
["bitfinex","ETHUSD",1693515543904,4.54942,1648.6,1648.3,2.9277433]
["bitfinex","ETHUSD",1693515544312,9.09884,1648.6,1648.3,2.9277433]
["bitfinex","ETHUSD",1693515544539,13.64826,1648.6,1648.3,2.9277433]
["bitfinex","ETHUSD",1693515544834,13.64826,1648.6,1648.0,9.10153]
["bitfinex","ETHUSD",1693515545042,2.6223,1648.7,1648.1,17.4898763]
["bitfinex","ETHUSD",1693515546709,2.6223,1648.7,1648.1,23.8448763]
["bitfinex","ETHUSD",1693515546900,1.9016,1649.0,1648.4,13.64949]
["bitfinex","ETHUSD",1693515547102,4.54834,1649.0,1648.6,4.54919]
["bitfinex","ETHUSD",1693515547339,4.54834,1649.0,1648.7,2.9277433]
["bitfinex","ETHUSD",1693515548746,11.63735,1649.1,1648.7,7.4767733]
["bitfinex","ETHUSD",1693515548934,6.63926,1649.1,1648.7,7.4767733]
["bitfinex","ETHUSD",1693515549923,2.0912,1649.1,1648.7,12.0258033]
["bitfinex","ETHUSD",1693515550127,4.54727,1649.4,1648.8,3.0]
["bitfinex","ETHUSD",1693515550342,4.54742,1649.3,1648.9,7.4760933]
["bitfinex","ETHUSD",1693515550539,9.09484,1649.3,1648.9,8.67856163]
["bitfinex","ETHUSD",1693515552022,4.54742,1649.3,1648.9,8.67856163]
["bitfinex","ETHUSD",1693515552218,0.47713997,1649.4,1648.9,17.77552163]
["bitfinex","ETHUSD",1693515552468,2.6101,1649.6,1649.0,6.0]
["bitfinex","ETHUSD",1693515552774,2.6101,1649.6,1649.3,9.09451]
["bitfinex","ETHUSD",1693515552918,2.6101,1649.6,1649.3,12.0222533]
["bitfinex","ETHUSD",1693515553113,2.1101,1649.6,1649.3,12.0222533]
["bitfinex","ETHUSD",1693515553313,2.1101,1649.6,1649.3,7.4749533]
["bitfinex","ETHUSD",1693515553745,0.48693625,1649.7,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515553941,4.54631,1649.7,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515554259,1.9581,1649.8,1649.4,12.0218733]
["bitfinex","ETHUSD",1693515554484,4.54552,1650.0,1649.4,16.5689733]
["bitfinex","ETHUSD",1693515554764,4.54466,1650.3,1649.5,2.9277433]
["bitfinex","ETHUSD",1693515554947,4.54494,1650.2,1649.7,9.09234]
["bitfinex","ETHUSD",1693515555153,4.54494,1650.2,1649.8,7.4736333]
["bitfinex","ETHUSD",1693515555326,9.08988,1650.2,1649.8,7.4736333]
["bitfinex","ETHUSD",1693515555958,11.01545649,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515556170,11.61944759,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515556320,0.6039911,1650.1,1649.3,7.71720677]
["bitfinex","ETHUSD",1693515556519,0.6039911,1650.1,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515556726,9.0915,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515557054,13.63725,1649.9,1649.4,3.81146431]
["bitfinex","ETHUSD",1693515557753,13.63725,1649.9,1649.4,8.35856431]
["bitfinex","ETHUSD",1693515558558,19.99225,1649.9,1649.2,10.54752]
["bitfinex","ETHUSD",1693515558723,23.0813411,1649.9,1649.3,2.9277433]
["bitfinex","ETHUSD",1693515559059,0.6039911,1649.8,1649.3,2.9277433]
["bitfinex","ETHUSD",1693515559259,9.09282,1649.7,1649.3,2.9277433]
["bitfinex","ETHUSD",1693515559445,9.09282,1649.7,1649.3,7.4750933]
["bitfinex","ETHUSD",1693515559946,2.30813411,1649.8,1649.3,16.5698533]
["bitfinex","ETHUSD",1693515560150,2.4851,1649.9,1649.3,16.5698533]
["bitfinex","ETHUSD",1693515562355,9.09124,1650.0,1649.5,9.09327]
["bitfinex","ETHUSD",1693515562665,9.09124,1650.0,1649.6,2.9277433]
["bitfinex","ETHUSD",1693515563361,13.63688,1650.0,1649.6,2.9277433]
["bitfinex","ETHUSD",1693515565459,9.09124,1650.0,1649.6,7.4742833]
["bitfinex","ETHUSD",1693515565660,4.5456,1650.0,1649.6,7.4742833]
["bitfinex","ETHUSD",1693515566434,14.12824637,1650.0,1649.6,2.9277433]
["bitfinex","ETHUSD",1693515566642,16.23423001,1650.0,1649.6,2.9277433]
["bitfinex","ETHUSD",1693515566840,11.68859001,1650.0,1649.6,7.4742733]
["bitfinex","ETHUSD",1693515567574,0.49155637,1650.0,1649.6,12.0208233]
["bitfinex","ETHUSD",1693515567882,11.47702,1650.1,1649.6,12.0208233]
["bitfinex","ETHUSD",1693515570759,11.95747044,1650.1,1649.6,12.0208233]
["bitfinex","ETHUSD",1693515572175,16.50286044,1650.1,1649.6,7.4742733]
["bitfinex","ETHUSD",1693515573689,11.95747044,1650.1,1649.6,12.0208233]
["bitfinex","ETHUSD",1693515573868,11.95747044,1650.1,1649.6,13.67757363]
["bitfinex","ETHUSD",1693515574714,11.95747044,1650.1,1649.7,2.145]
["bitfinex","ETHUSD",1693515574715,2.86685044,1650.1,1649.7,2.145]
["bitfinex","ETHUSD",1693515574892,0.48045044,1650.1,1649.8,9.0919]
["bitfinex","ETHUSD",1693515575226,7.0445,1650.4,1650.0,4.54531]
["bitfinex","ETHUSD",1693515575401,7.0445,1650.4,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515575899,11.58902,1650.4,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515576096,4.5445,1650.4,1650.1,7.4728933]
["bitfinex","ETHUSD",1693515576496,9.08885,1650.4,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515576797,13.6332,1650.4,1649.7,6.69115]
["bitfinex","ETHUSD",1693515577114,13.6332,1650.4,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515577115,18.44922592,1650.4,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515577313,17.84523482,1650.4,1649.8,7.4737333]
["bitfinex","ETHUSD",1693515578000,17.84508482,1650.4,1649.8,12.0197333]
["bitfinex","ETHUSD",1693515578519,17.84508482,1650.4,1649.8,7.4737333]
["bitfinex","ETHUSD",1693515578894,2.145,1650.3,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515579094,2.145,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515579409,9.0909,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515580725,9.0909,1650.0,1649.4,0.47374903]
["bitfinex","ETHUSD",1693515580726,15.78135,1650.0,1649.4,5.02068903]
["bitfinex","ETHUSD",1693515580894,2.145,1649.9,1649.5,2.9277433]
["bitfinex","ETHUSD",1693515581091,4.54606,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693515582014,9.09206,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693515582897,9.092,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693515583118,4.54558,1650.0,1649.5,12.0212833]
["bitfinex","ETHUSD",1693515583713,4.54558,1650.0,1649.5,16.5681133]
["bitfinex","ETHUSD",1693515583907,4.54558,1650.0,1649.6,6.20316133]
["bitfinex","ETHUSD",1693515584113,4.54558,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515584426,13.63674,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515585937,13.63674,1650.0,1649.7,7.4739933]
["bitfinex","ETHUSD",1693515585938,4.54558,1650.0,1649.7,7.4739933]
["bitfinex","ETHUSD",1693515586234,4.5453,1650.1,1649.7,12.0202733]
["bitfinex","ETHUSD",1693515586438,4.5453,1650.1,1649.7,13.67695563]
["bitfinex","ETHUSD",1693515587535,8.84201,1650.2,1649.7,13.67695563]
["bitfinex","ETHUSD",1693515587736,11.48199,1650.2,1649.7,18.22323563]
["bitfinex","ETHUSD",1693515587902,6.93691,1650.2,1649.7,18.22323563]
["bitfinex","ETHUSD",1693515591736,2.392,1650.2,1649.7,18.22323563]
["bitfinex","ETHUSD",1693515591938,0.48001456,1650.3,1649.8,0.90799277]
["bitfinex","ETHUSD",1693515592105,4.54464,1650.3,1649.9,12.0189833]
["bitfinex","ETHUSD",1693515592516,9.08928,1650.3,1649.9,12.0189833]
["bitfinex","ETHUSD",1693515592717,9.08928,1650.3,1649.9,7.4733333]
["bitfinex","ETHUSD",1693515593126,10.888124,1650.3,1649.9,7.4733333]
["bitfinex","ETHUSD",1693515593818,8.89916,1650.4,1649.9,12.0190633]
["bitfinex","ETHUSD",1693515594014,13.44377,1650.4,1649.9,12.0190633]
["bitfinex","ETHUSD",1693515595036,17.98838,1650.4,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515595237,20.13338,1650.4,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515595443,20.7373711,1650.4,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515595640,0.49704816,1650.5,1650.3,2.145]
["bitfinex","ETHUSD",1693515595842,0.101,1650.6,1650.4,7.4720933]
["bitfinex","ETHUSD",1693515596050,0.101,1650.6,1650.4,2.9277433]
["bitfinex","ETHUSD",1693515596344,4.6448,1650.6,1650.4,2.9277433]
["bitfinex","ETHUSD",1693515596517,4.6448,1650.6,1650.4,3.67495463]
["bitfinex","ETHUSD",1693515596726,4.6448,1650.6,1650.4,8.21929463]
["bitfinex","ETHUSD",1693515597332,0.101,1650.6,1650.4,17.30799463]
["bitfinex","ETHUSD",1693515597528,0.101,1650.6,1650.5,1.05326986]
["bitfinex","ETHUSD",1693515597857,0.101,1650.9,1650.7,3.0]
["bitfinex","ETHUSD",1693515598156,0.101,1650.9,1650.8,2.9277433]
["bitfinex","ETHUSD",1693515598327,0.101,1650.9,1650.8,8.52403103]
["bitfinex","ETHUSD",1693515598722,0.101,1650.9,1650.7,4.54351]
["bitfinex","ETHUSD",1693515598955,0.101,1650.9,1650.7,7.4711433]
["bitfinex","ETHUSD",1693515600763,0.101,1650.9,1650.8,2.9277433]
["bitfinex","ETHUSD",1693515601182,4.64397,1650.9,1650.8,2.9277433]
["bitfinex","ETHUSD",1693515601469,9.18694,1650.9,1650.8,2.9277433]
["bitfinex","ETHUSD",1693515601675,4.64397,1650.9,1650.8,2.9277433]
["bitfinex","ETHUSD",1693515602362,0.101,1650.9,1650.8,2.9277433]
["bitfinex","ETHUSD",1693515602561,0.101,1650.9,1650.8,8.21811863]
["bitfinex","ETHUSD",1693515603134,0.101,1650.9,1650.8,2.9277433]
["bitfinex","ETHUSD",1693515603337,4.64397,1650.9,1650.8,2.9277433]
["bitfinex","ETHUSD",1693515603634,4.64397,1650.9,1650.6,0.101]
["bitfinex","ETHUSD",1693515603635,13.72991,1650.9,1650.6,0.101]
["bitfinex","ETHUSD",1693515603837,15.87491,1650.9,1650.6,0.101]
["bitfinex","ETHUSD",1693515604052,2.145,1650.8,1650.6,0.101]
["bitfinex","ETHUSD",1693515604255,13.63056,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515604458,11.118936,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515604663,17.807456,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515604900,21.8914471,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515605361,17.3479271,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515605781,5.1475111,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515605952,4.54352,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515606152,9.08704,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515606491,4.64402,1650.9,1650.6,7.5725433]
["bitfinex","ETHUSD",1693515606692,0.101,1650.9,1650.6,12.1163433]
["bitfinex","ETHUSD",1693515606902,0.101,1650.9,1650.7,4.13937763]
["bitfinex","ETHUSD",1693515607192,4.64401,1650.9,1650.7,4.13937763]
["bitfinex","ETHUSD",1693515607493,4.64401,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693515607494,9.18702,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693515608645,0.101,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693515608850,0.101,1650.9,1650.7,7.4712433]
["bitfinex","ETHUSD",1693515609484,4.64401,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693515609918,18.273,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693515610085,18.273,1650.9,1650.6,0.101]
["bitfinex","ETHUSD",1693515610286,18.8769911,1650.9,1650.6,0.101]
["bitfinex","ETHUSD",1693515611180,9.7909711,1650.9,1650.6,0.101]
["bitfinex","ETHUSD",1693515611815,2.145,1650.8,1650.6,0.101]
["bitfinex","ETHUSD",1693515612014,13.63056,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515612230,18.56851511,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515612399,19.17250621,1650.7,1650.6,0.101]
["bitfinex","ETHUSD",1693515612600,23.71602621,1650.7,1649.9,4.5457]
["bitfinex","ETHUSD",1693515612844,23.71602621,1650.7,1649.9,9.09143]
["bitfinex","ETHUSD",1693515612845,13.63312,1650.4,1649.9,9.09143]
["bitfinex","ETHUSD",1693515613075,13.63312,1650.4,1649.7,3.0]
["bitfinex","ETHUSD",1693515613211,15.45086,1650.4,1649.8,7.4736833]
["bitfinex","ETHUSD",1693515613417,17.38446,1650.4,1649.8,12.0196833]
["bitfinex","ETHUSD",1693515613594,17.38446,1650.4,1649.8,7.4736833]
["bitfinex","ETHUSD",1693515615766,2.145,1650.3,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515615968,20.32516,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515616258,2.032516,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515616423,13.63635,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515619143,15.78135,1650.0,1649.3,15.08716303]
["bitfinex","ETHUSD",1693515619368,15.78135,1650.0,1649.4,10.4748233]
["bitfinex","ETHUSD",1693515619543,15.57005,1650.0,1649.4,5.9277433]
["bitfinex","ETHUSD",1693515619718,1.557005,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515619924,13.63842,1649.8,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515620441,13.63842,1649.8,1649.4,7.4748233]
["bitfinex","ETHUSD",1693515625640,9.09228,1649.8,1649.4,7.4748233]
["bitfinex","ETHUSD",1693515626548,13.63842,1649.8,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515626735,6.355,1649.6,1649.3,2.35826378]
["bitfinex","ETHUSD",1693515626935,14.12049,1649.5,1649.3,2.35826378]
["bitfinex","ETHUSD",1693515627337,20.47549,1649.5,1649.3,2.35826378]
["bitfinex","ETHUSD",1693515627538,8.5,1649.4,1648.7,2.79892879]
["bitfinex","ETHUSD",1693515627864,8.5,1649.4,1648.8,3.98181649]
["bitfinex","ETHUSD",1693515627865,20.33571,1649.2,1648.8,3.98181649]
["bitfinex","ETHUSD",1693515628158,22.369281,1649.2,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515629282,13.64478,1649.0,1648.7,1.68521991]
["bitfinex","ETHUSD",1693515630047,13.64478,1649.0,1648.7,0.1]
["bitfinex","ETHUSD",1693515630466,20.33804,1649.0,1648.7,0.1]
["bitfinex","ETHUSD",1693515630623,2.145,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693515630830,15.79128,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693515631047,17.670408,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693515633849,15.525408,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693515634049,13.64628,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693515635341,30.17504,1648.8,1648.7,0.1]
["bitfinex","ETHUSD",1693515635974,30.17504,1648.8,1648.1,1.66622657]
["bitfinex","ETHUSD",1693515636159,2.145,1648.4,1648.1,3.0277433]
["bitfinex","ETHUSD",1693515636486,4.54989,1648.4,1648.1,3.0277433]
["bitfinex","ETHUSD",1693515636778,9.09978,1648.4,1648.1,3.0277433]
["bitfinex","ETHUSD",1693515637068,9.09978,1648.4,1648.1,8.33622163]
["bitfinex","ETHUSD",1693515637069,4.54989,1648.4,1648.1,8.33622163]
["bitfinex","ETHUSD",1693515637769,3.91724416,1648.4,1648.1,8.33622163]
["bitfinex","ETHUSD",1693515638146,8.46710416,1648.4,1648.1,3.78559163]
["bitfinex","ETHUSD",1693515638873,13.01696416,1648.4,1648.1,3.78559163]
["bitfinex","ETHUSD",1693515639072,13.01696416,1648.4,1648.1,3.0277433]
["bitfinex","ETHUSD",1693515639284,13.01696416,1648.4,1648.1,0.1]
["bitfinex","ETHUSD",1693515639579,2.145,1648.3,1648.1,0.1]
["bitfinex","ETHUSD",1693515639776,13.65123,1648.2,1648.1,0.1]
["bitfinex","ETHUSD",1693515640078,6.355,1648.5,1648.1,7.5784333]
["bitfinex","ETHUSD",1693515640079,6.69467,1648.5,1648.1,7.5784333]
["bitfinex","ETHUSD",1693515640241,9.09946,1648.5,1648.2,2.9277433]
["bitfinex","ETHUSD",1693515641378,13.64925,1648.5,1648.1,0.1]
["bitfinex","ETHUSD",1693515641550,9.10028,1648.3,1648.1,0.1]
["bitfinex","ETHUSD",1693515641750,13.65042,1648.3,1648.1,0.1]
["bitfinex","ETHUSD",1693515641952,15.229962,1648.3,1648.1,0.1]
["bitfinex","ETHUSD",1693515642152,13.65042,1648.3,1648.1,0.1]
["bitfinex","ETHUSD",1693515642676,9.10028,1648.3,1648.1,0.1]
["bitfinex","ETHUSD",1693515643174,13.65042,1648.3,1648.1,0.1]
["bitfinex","ETHUSD",1693515643378,15.79542,1648.3,1648.1,0.1]
["bitfinex","ETHUSD",1693515644138,13.65042,1648.3,1648.1,0.1]
["bitfinex","ETHUSD",1693515644470,8.5,1648.2,1648.1,0.1]
["bitfinex","ETHUSD",1693515644669,22.63123,1648.2,1648.1,0.1]
["bitfinex","ETHUSD",1693515644981,25.874239,1648.2,1648.1,0.1]
["bitfinex","ETHUSD",1693515645152,25.874239,1648.2,1647.8,0.1]
["bitfinex","ETHUSD",1693515645153,28.8019823,1648.2,1647.8,0.1]
["bitfinex","ETHUSD",1693515645354,2.145,1647.9,1647.8,0.1]
["bitfinex","ETHUSD",1693515645555,7.54624,1647.9,1647.8,0.1]
["bitfinex","ETHUSD",1693515645778,9.95248,1647.9,1647.8,0.1]
["bitfinex","ETHUSD",1693515645980,21.33872,1647.9,1647.8,0.1]
["bitfinex","ETHUSD",1693515646276,23.48372,1647.9,1647.8,0.1]
["bitfinex","ETHUSD",1693515646474,29.4114633,1647.9,1647.7,0.1]
["bitfinex","ETHUSD",1693515646675,26.43070633,1647.8,1647.7,0.1]
["bitfinex","ETHUSD",1693515646858,28.57570633,1647.8,1647.2,0.007]
["bitfinex","ETHUSD",1693515647053,13.6572,1647.5,1647.2,0.007]
["bitfinex","ETHUSD",1693515648483,0.48,1647.4,1647.2,4.56016]
["bitfinex","ETHUSD",1693515648686,4.55138,1647.9,1647.4,4.55262]
["bitfinex","ETHUSD",1693515648843,2.429937,1648.2,1647.8,9.10282]
["bitfinex","ETHUSD",1693515649048,2.429937,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1693515649245,4.5491,1648.7,1648.0,19.5805133]
["bitfinex","ETHUSD",1693515649479,9.76767,1648.7,1648.2,4.55039]
["bitfinex","ETHUSD",1693515650887,6.355,1648.6,1648.0,5.9277433]
["bitfinex","ETHUSD",1693515651183,15.45386,1648.6,1648.1,4.55055]
["bitfinex","ETHUSD",1693515651360,11.24386,1648.6,1648.0,7.4785333]
["bitfinex","ETHUSD",1693515651557,7.54861,1648.9,1648.0,7.4785333]
["bitfinex","ETHUSD",1693515651558,2.145,1648.9,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515651767,2.428935,1649.0,1648.8,7.4763633]
["bitfinex","ETHUSD",1693515651963,4.54723,1649.4,1648.8,7.4764133]
["bitfinex","ETHUSD",1693515652689,10.90197,1649.5,1648.8,16.5739333]
["bitfinex","ETHUSD",1693515652886,6.93282,1649.6,1648.8,16.5739333]
["bitfinex","ETHUSD",1693515653236,14.049282,1649.6,1649.0,4.54796]
["bitfinex","ETHUSD",1693515653392,18.595902,1649.6,1649.0,12.0239133]
["bitfinex","ETHUSD",1693515653587,11.663082,1649.6,1649.0,12.0239133]
["bitfinex","ETHUSD",1693515654224,16.209632,1649.6,1649.0,7.4757033]
["bitfinex","ETHUSD",1693515654446,3.068,1649.1,1648.4,4.54982]
["bitfinex","ETHUSD",1693515654654,4.54833,1649.0,1648.5,7.4771133]
["bitfinex","ETHUSD",1693515654829,14.5750111,1649.1,1648.5,12.0266533]
["bitfinex","ETHUSD",1693515654994,4.54825,1649.0,1648.5,13.68430263]
["bitfinex","ETHUSD",1693515656496,9.0965,1649.0,1648.5,4.58539263]
["bitfinex","ETHUSD",1693515656697,9.0965,1649.0,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515659198,9.0965,1649.0,1648.5,7.4772933]
["bitfinex","ETHUSD",1693515660034,9.0965,1649.0,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515660194,6.355,1648.8,1648.0,4.55073]
["bitfinex","ETHUSD",1693515660401,5.18466,1648.7,1648.1,7.4782433]
["bitfinex","ETHUSD",1693515660640,9.73382,1648.7,1648.2,4.55036]
["bitfinex","ETHUSD",1693515660842,9.73382,1648.7,1648.2,7.4781033]
["bitfinex","ETHUSD",1693515661210,9.73382,1648.7,1648.2,2.9277433]
["bitfinex","ETHUSD",1693515661427,5.522852,1648.6,1648.2,2.9277433]
["bitfinex","ETHUSD",1693515661868,5.522852,1648.6,1648.2,7.4781533]
["bitfinex","ETHUSD",1693515662350,0.973382,1648.6,1648.2,7.4781533]
["bitfinex","ETHUSD",1693515662661,11.03946,1649.0,1648.3,2.9277433]
["bitfinex","ETHUSD",1693515662845,11.03946,1649.0,1648.5,4.54956]
["bitfinex","ETHUSD",1693515662846,6.44111,1649.0,1648.5,4.54956]
["bitfinex","ETHUSD",1693515663045,6.44111,1649.0,1648.5,7.4773033]
["bitfinex","ETHUSD",1693515663265,6.976385,1649.2,1648.6,2.9277433]
["bitfinex","ETHUSD",1693515663427,7.61546,1649.3,1648.6,2.9277433]
["bitfinex","ETHUSD",1693515663428,9.09498,1649.3,1648.7,9.09762]
["bitfinex","ETHUSD",1693515663745,9.09498,1649.3,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515663910,13.6425,1649.3,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515664110,6.355,1649.2,1648.6,4.54916]
["bitfinex","ETHUSD",1693515664346,9.09498,1649.3,1648.7,4.54891]
["bitfinex","ETHUSD",1693515664546,0.48,1649.2,1648.7,4.54891]
["bitfinex","ETHUSD",1693515664754,6.96991,1649.4,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515664937,4.54738,1649.3,1648.8,12.0250933]
["bitfinex","ETHUSD",1693515665523,15.44976,1649.3,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515665723,19.99714,1649.3,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515665931,13.41484,1649.4,1648.8,7.4763433]
["bitfinex","ETHUSD",1693515666143,8.86741,1649.4,1648.9,0.74763433]
["bitfinex","ETHUSD",1693515666315,8.86741,1649.4,1648.9,8.22371763]
["bitfinex","ETHUSD",1693515666837,11.51702,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693515667147,11.51702,1649.4,1648.7,4.54891]
["bitfinex","ETHUSD",1693515667338,11.51702,1649.4,1648.8,12.0252633]
["bitfinex","ETHUSD",1693515667536,11.51702,1649.4,1648.9,5.75083633]
["bitfinex","ETHUSD",1693515667742,11.51702,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693515668126,4.54641,1649.7,1649.0,16.5722633]
["bitfinex","ETHUSD",1693515668127,4.54639,1649.7,1649.0,16.5722633]
["bitfinex","ETHUSD",1693515668325,2.3617,1649.7,1649.0,19.5722633]
["bitfinex","ETHUSD",1693515668538,9.423,1649.9,1649.3,9.09462]
["bitfinex","ETHUSD",1693515668727,4.54549,1650.0,1649.4,7.4747833]
["bitfinex","ETHUSD",1693515668728,6.90719,1650.0,1649.4,7.4747833]
["bitfinex","ETHUSD",1693515668938,3.101,1650.4,1649.5,3.0]
["bitfinex","ETHUSD",1693515668939,30.6,1650.2,1649.5,3.0]
["bitfinex","ETHUSD",1693515669140,30.6,1650.2,1649.7,9.09212]
["bitfinex","ETHUSD",1693515669355,30.6,1650.2,1649.8,7.4736433]
["bitfinex","ETHUSD",1693515669660,8.51388,1650.2,1649.8,7.4736433]
["bitfinex","ETHUSD",1693515669867,4.54493,1650.2,1649.8,7.4736433]
["bitfinex","ETHUSD",1693515670032,9.423,1650.1,1649.4,9.094]
["bitfinex","ETHUSD",1693515670233,4.54575,1649.9,1649.5,2.9277433]
["bitfinex","ETHUSD",1693515670654,9.0915,1649.9,1649.5,2.9277433]
["bitfinex","ETHUSD",1693515670854,10.455215,1649.9,1649.3,4.54726]
["bitfinex","ETHUSD",1693515671060,25.0279561,1649.9,1649.3,2.9277433]
["bitfinex","ETHUSD",1693515671564,25.0279561,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515671565,5.909465,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515671785,1.363715,1649.9,1649.5,4.54676]
["bitfinex","ETHUSD",1693515672072,5.909515,1649.9,1649.5,4.54676]
["bitfinex","ETHUSD",1693515672252,10.455315,1649.9,1649.4,12.0215633]
["bitfinex","ETHUSD",1693515672427,0.5909515,1649.8,1649.4,7.4746133]
["bitfinex","ETHUSD",1693515672762,9.6834315,1649.8,1649.4,7.4746133]
["bitfinex","ETHUSD",1693515679754,4.54624,1649.8,1649.4,7.4746133]
["bitfinex","ETHUSD",1693515679949,9.092,1649.8,1649.4,7.4747233]
["bitfinex","ETHUSD",1693515680274,13.638,1649.8,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515681860,5.909515,1649.9,1649.4,7.4746933]
["bitfinex","ETHUSD",1693515682172,15.001375,1649.9,1649.4,12.0217933]
["bitfinex","ETHUSD",1693515682564,15.001375,1649.9,1649.4,7.4746933]
["bitfinex","ETHUSD",1693515682938,1.5001375,1649.8,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515683144,9.09266,1649.7,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515684077,9.09266,1649.7,1649.4,7.4748333]
["bitfinex","ETHUSD",1693515685558,13.63899,1649.7,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515685744,1.363899,1649.6,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515685951,9.09366,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693515687379,10.5923775,1649.8,1649.4,7.4748433]
["bitfinex","ETHUSD",1693515687545,9.09224,1649.8,1649.4,12.0219433]
["bitfinex","ETHUSD",1693515689887,11.05823,1649.9,1649.4,16.5690433]
["bitfinex","ETHUSD",1693515690088,11.05823,1649.9,1649.4,18.7150433]
["bitfinex","ETHUSD",1693515691573,1.9665,1649.9,1649.4,18.7150433]
["bitfinex","ETHUSD",1693515691804,1.9665,1649.9,1649.5,0.755073]
["bitfinex","ETHUSD",1693515692013,9.98598,1650.0,1649.6,7.4742433]
["bitfinex","ETHUSD",1693515692307,9.98598,1650.0,1649.6,12.0207933]
["bitfinex","ETHUSD",1693515692606,4.54545,1650.0,1649.7,2.146]
["bitfinex","ETHUSD",1693515692813,35.14494,1650.2,1649.9,2.146]
["bitfinex","ETHUSD",1693515692997,35.14494,1650.2,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515692998,4.5452,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515693169,4.54494,1650.2,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515694809,4.64539,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515695012,0.101,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515695218,0.101,1650.4,1650.3,6.69062]
["bitfinex","ETHUSD",1693515695398,0.101,1650.4,1650.3,9.6183633]
["bitfinex","ETHUSD",1693515696207,9.1897,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515697297,10.563101,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515697612,9.1897,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515701035,0.101,1650.4,1650.3,12.0169833]
["bitfinex","ETHUSD",1693515701196,0.101,1650.4,1650.3,9.6183633]
["bitfinex","ETHUSD",1693515701698,0.101,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515701896,9.1897,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515702116,13.73405,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515704496,9.1897,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515705997,0.101,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515706207,0.101,1650.4,1650.3,3.67499563]
["bitfinex","ETHUSD",1693515706503,0.101,1650.4,1650.3,8.21961563]
["bitfinex","ETHUSD",1693515706910,0.101,1650.4,1650.3,3.67499563]
["bitfinex","ETHUSD",1693515707232,0.101,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515708001,4.64535,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515708936,4.64535,1650.4,1649.8,2.62656776]
["bitfinex","ETHUSD",1693515708937,13.73405,1650.4,1649.8,2.62656776]
["bitfinex","ETHUSD",1693515709106,13.73405,1650.4,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515709305,16.13715,1650.4,1649.9,8.48339141]
["bitfinex","ETHUSD",1693515709919,16.13715,1650.4,1649.9,10.62939141]
["bitfinex","ETHUSD",1693515711750,16.13715,1650.4,1649.9,15.17512141]
["bitfinex","ETHUSD",1693515712151,2.5041,1650.4,1649.9,19.72085141]
["bitfinex","ETHUSD",1693515712320,0.101,1650.4,1650.1,9.09024]
["bitfinex","ETHUSD",1693515712508,4.64539,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515714023,9.18978,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515715676,13.73414,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515716739,13.73414,1650.4,1649.9,1.01000811]
["bitfinex","ETHUSD",1693515716943,13.73414,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515718371,10.767384,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515718579,0.101,1650.4,1650.0,12.0186433]
["bitfinex","ETHUSD",1693515718728,4.64536,1650.4,1650.0,16.5640933]
["bitfinex","ETHUSD",1693515718927,0.101,1650.4,1650.0,16.5640933]
["bitfinex","ETHUSD",1693515719222,4.64537,1650.4,1650.1,1.55466699]
["bitfinex","ETHUSD",1693515719472,4.64537,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515721270,0.101,1650.4,1650.2,7.4725433]
["bitfinex","ETHUSD",1693515721622,4.64537,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515722373,9.18974,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515722829,13.73411,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515725366,15.8291581,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515726530,13.73411,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515727146,14.36418389,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515732076,15.30929473,1650.4,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515732276,14.26393389,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515735087,15.20904473,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515736113,14.57897084,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515736985,15.83911863,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515737881,14.89400779,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515739121,16.46919253,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515741142,15.20904474,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515742134,10.66442474,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515742299,10.66442474,1650.3,1650.2,13.5495433]
["bitfinex","ETHUSD",1693515742300,1.26525605,1650.3,1650.2,13.5495433]
["bitfinex","ETHUSD",1693515742498,1.26525605,1650.3,1650.2,29.25889163]
["bitfinex","ETHUSD",1693515742499,0.63268489,1650.3,1650.2,29.25889163]
["bitfinex","ETHUSD",1693515742823,1.68267802,1650.4,1650.2,32.25889163]
["bitfinex","ETHUSD",1693515743028,1.68267802,1650.4,1650.3,4.4597433]
["bitfinex","ETHUSD",1693515743340,1.68267802,1650.4,1650.3,13.5489833]
["bitfinex","ETHUSD",1693515743761,5.59434313,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515744053,5.59434313,1650.4,1650.3,3.68297007]
["bitfinex","ETHUSD",1693515745055,1.04999313,1650.4,1650.3,3.68297007]
["bitfinex","ETHUSD",1693515746056,2.31524918,1650.4,1650.3,3.68297007]
["bitfinex","ETHUSD",1693515746558,1.04999313,1650.4,1650.3,3.68297007]
["bitfinex","ETHUSD",1693515747053,2.31524918,1650.4,1650.3,3.68297007]
["bitfinex","ETHUSD",1693515748122,1.68214427,1650.4,1650.3,3.68297007]
["bitfinex","ETHUSD",1693515748625,1.04999313,1650.4,1650.3,3.68297007]
["bitfinex","ETHUSD",1693515749432,5.59434313,1650.4,1650.3,3.68297007]
["bitfinex","ETHUSD",1693515749633,5.59434313,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515749858,15.30923474,1650.4,1649.8,0.48056776]
["bitfinex","ETHUSD",1693515750157,0.63198619,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515750349,5.17726619,1650.1,1649.9,7.4734533]
["bitfinex","ETHUSD",1693515750544,5.17726619,1650.1,1649.9,8.67539863]
["bitfinex","ETHUSD",1693515750933,0.63198619,1650.1,1649.9,8.67539863]
["bitfinex","ETHUSD",1693515751233,1.57996548,1650.2,1649.9,19.91085863]
["bitfinex","ETHUSD",1693515751445,1.57996548,1650.2,1649.9,17.76685863]
["bitfinex","ETHUSD",1693515751753,0.63198619,1650.2,1649.9,17.76685863]
["bitfinex","ETHUSD",1693515751954,0.63198619,1650.2,1650.0,1.36272977]
["bitfinex","ETHUSD",1693515752170,0.63198619,1650.2,1650.1,7.4729133]
["bitfinex","ETHUSD",1693515753584,1.57996548,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515753870,0.94797929,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515754252,6.12495142,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515755741,10.03777929,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515757874,5.49287929,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515758084,0.63212661,1650.2,1650.1,16.5632533]
["bitfinex","ETHUSD",1693515758439,0.63212661,1650.2,1650.1,18.43397863]
["bitfinex","ETHUSD",1693515758639,1.5801059,1650.3,1650.1,20.57797863]
["bitfinex","ETHUSD",1693515758946,0.63212661,1650.3,1650.1,20.57797863]
["bitfinex","ETHUSD",1693515759571,1.5801059,1650.3,1650.1,20.57797863]
["bitfinex","ETHUSD",1693515759779,1.5801059,1650.3,1650.1,18.43397863]
["bitfinex","ETHUSD",1693515759942,1.5801059,1650.3,1650.2,5.23884977]
["bitfinex","ETHUSD",1693515760141,1.5801059,1650.3,1650.2,8.16659307]
["bitfinex","ETHUSD",1693515760770,0.94797929,1650.3,1650.2,8.16659307]
["bitfinex","ETHUSD",1693515760979,1.58014614,1650.3,1650.2,8.16659307]
["bitfinex","ETHUSD",1693515761684,0.63216685,1650.3,1650.2,12.71149307]
["bitfinex","ETHUSD",1693515762341,1.58014614,1650.3,1650.2,12.71149307]
["bitfinex","ETHUSD",1693515766750,0.63216685,1650.3,1650.2,12.71149307]
["bitfinex","ETHUSD",1693515766943,1.58014614,1650.3,1650.2,12.71149307]
["bitfinex","ETHUSD",1693515769369,0.63216685,1650.3,1650.2,12.71149307]
["bitfinex","ETHUSD",1693515769779,0.63216685,1650.3,1650.2,17.25639307]
["bitfinex","ETHUSD",1693515769980,2.31295168,1650.4,1650.2,28.75539307]
["bitfinex","ETHUSD",1693515769981,0.73316685,1650.4,1650.2,28.75539307]
["bitfinex","ETHUSD",1693515770165,0.101,1650.4,1650.3,16.29746863]
["bitfinex","ETHUSD",1693515770363,0.101,1650.4,1650.3,29.93132863]
["bitfinex","ETHUSD",1693515771371,0.101,1650.4,1650.3,25.38670863]
["bitfinex","ETHUSD",1693515771561,0.101,1650.4,1650.3,14.48708863]
["bitfinex","ETHUSD",1693515771762,0.101,1650.4,1650.0,5.0296967]
["bitfinex","ETHUSD",1693515771763,0.73316685,1650.4,1650.0,5.0296967]
["bitfinex","ETHUSD",1693515771970,0.63216685,1650.3,1650.0,0.4843367]
["bitfinex","ETHUSD",1693515772293,5.17706685,1650.2,1649.9,9.09111]
["bitfinex","ETHUSD",1693515772581,0.63216685,1650.2,1649.9,9.57869706]
["bitfinex","ETHUSD",1693515772783,6.12492614,1650.3,1649.9,14.12442706]
["bitfinex","ETHUSD",1693515772991,6.12492614,1650.3,1650.0,4.34018601]
["bitfinex","ETHUSD",1693515773176,6.12492614,1650.3,1650.0,13.43078601]
["bitfinex","ETHUSD",1693515773977,0.63216685,1650.2,1650.0,13.43078601]
["bitfinex","ETHUSD",1693515774976,6.12480614,1650.3,1650.0,13.43078601]
["bitfinex","ETHUSD",1693515775174,0.63216685,1650.2,1650.0,13.43078601]
["bitfinex","ETHUSD",1693515776994,0.63216685,1650.2,1650.0,8.88536601]
["bitfinex","ETHUSD",1693515777584,5.17707685,1650.2,1650.0,8.88536601]
["bitfinex","ETHUSD",1693515777769,0.63216685,1650.2,1650.0,13.43081601]
["bitfinex","ETHUSD",1693515777966,0.63216685,1650.2,1650.1,5.69740239]
["bitfinex","ETHUSD",1693515778172,0.63216685,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515778173,5.17707685,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515779079,0.63216685,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693515779284,0.63216685,1650.2,1650.1,7.4729133]
["bitfinex","ETHUSD",1693515780508,15.84665168,1650.2,1649.7,2.01384117]
["bitfinex","ETHUSD",1693515780792,15.84665168,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515780793,9.0909,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515781008,9.72287263,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693515781376,9.0909,1650.0,1649.8,3.67514063]
["bitfinex","ETHUSD",1693515781577,5.17734263,1650.1,1649.8,8.22111063]
["bitfinex","ETHUSD",1693515781775,4.54546,1650.0,1649.8,8.22113063]
["bitfinex","ETHUSD",1693515782388,10.67065157,1650.1,1649.8,12.76713063]
["bitfinex","ETHUSD",1693515782561,9.72269263,1650.1,1649.8,12.76713063]
["bitfinex","ETHUSD",1693515782963,9.72269263,1650.1,1649.9,1.27671306]
["bitfinex","ETHUSD",1693515783163,9.72269263,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515783715,0.63197263,1650.2,1650.0,13.5506433]
["bitfinex","ETHUSD",1693515783871,0.63197263,1650.2,1650.0,18.0960933]
["bitfinex","ETHUSD",1693515784072,0.63197263,1650.2,1650.1,10.37830204]
["bitfinex","ETHUSD",1693515784421,0.63197263,1650.2,1650.1,13.30604534]
["bitfinex","ETHUSD",1693515786898,0.63197263,1650.3,1650.1,13.30604534]
["bitfinex","ETHUSD",1693515787239,0.63197263,1650.3,1650.2,2.9277433]
["bitfinex","ETHUSD",1693515787409,0.63197263,1650.3,1650.2,7.4726433]
["bitfinex","ETHUSD",1693515787747,0.63197263,1650.3,1650.2,8.74935636]
["bitfinex","ETHUSD",1693515791332,0.63217468,1650.3,1650.2,8.74935636]
["bitfinex","ETHUSD",1693515792308,0.63217468,1650.3,1650.2,13.29425636]
["bitfinex","ETHUSD",1693515792910,0.63217468,1650.3,1650.2,8.74935636]
["bitfinex","ETHUSD",1693515793419,1.6814367,1650.4,1650.2,19.37115636]
["bitfinex","ETHUSD",1693515793620,1.6814367,1650.4,1650.3,1.28796204]
["bitfinex","ETHUSD",1693515793931,1.6814367,1650.4,1650.3,13.30494534]
["bitfinex","ETHUSD",1693515794102,1.6814367,1650.4,1650.3,17.84956534]
["bitfinex","ETHUSD",1693515794696,0.73317468,1650.4,1650.3,17.84956534]
["bitfinex","ETHUSD",1693515794899,0.73317468,1650.4,1650.3,19.38156534]
["bitfinex","ETHUSD",1693515796330,1.6814367,1650.4,1650.3,19.38156534]
["bitfinex","ETHUSD",1693515796529,0.73317468,1650.4,1650.3,19.38156534]
["bitfinex","ETHUSD",1693515799012,0.73317468,1650.4,1650.3,4.21570534]
["bitfinex","ETHUSD",1693515799234,5.59361202,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515799545,1.04926202,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515799729,5.59361202,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515799936,1.04926202,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515800112,2.31361139,1650.4,1650.3,7.4723633]
["bitfinex","ETHUSD",1693515801210,1.04926202,1650.4,1650.3,7.4723633]
["bitfinex","ETHUSD",1693515801442,2.31361139,1650.4,1650.3,7.4723633]
["bitfinex","ETHUSD",1693515801803,1.04926202,1650.4,1650.3,8.67406863]
["bitfinex","ETHUSD",1693515802107,2.31361139,1650.4,1650.3,4.12944863]
["bitfinex","ETHUSD",1693515802308,2.31361139,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515802309,14.99839937,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515802544,5.90969937,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515802732,7.49013608,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515802928,12.03448608,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515803420,7.49013608,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515804560,12.03448608,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515804735,10.77013671,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693515804941,15.31448671,1650.4,1649.9,16.8023655]
["bitfinex","ETHUSD",1693515805150,0.63211729,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515805339,5.17728729,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515805539,10.03851594,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515806260,10.03851594,1650.1,1649.6,3.0]
["bitfinex","ETHUSD",1693515806439,0.63192621,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515806637,4.54573,1649.9,1649.7,4.42981363]
["bitfinex","ETHUSD",1693515807230,0.63192621,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515807430,5.17748621,1650.0,1649.7,12.0203033]
["bitfinex","ETHUSD",1693515809363,4.54556,1650.0,1649.7,12.0203033]
["bitfinex","ETHUSD",1693515809664,5.17748621,1650.0,1649.7,12.0203033]
["bitfinex","ETHUSD",1693515810165,4.54556,1650.0,1649.7,12.0203033]
["bitfinex","ETHUSD",1693515810565,4.54556,1650.0,1649.8,1.20203033]
["bitfinex","ETHUSD",1693515810769,4.54556,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515812247,8.65821215,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515812552,13.20356215,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515812934,15.29869482,1650.1,1649.8,4.54599]
["bitfinex","ETHUSD",1693515813136,0.63192621,1650.0,1649.6,9.57747578]
["bitfinex","ETHUSD",1693515813357,5.17751621,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515813559,9.72310621,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515814672,0.63192621,1650.0,1649.7,7.4740033]
["bitfinex","ETHUSD",1693515814884,0.63192621,1650.0,1649.7,12.0202833]
["bitfinex","ETHUSD",1693515815078,5.17743621,1650.0,1649.7,12.0202833]
["bitfinex","ETHUSD",1693515816274,5.17743621,1650.0,1649.7,13.5522833]
["bitfinex","ETHUSD",1693515816973,5.17743621,1650.0,1649.7,12.0202833]
["bitfinex","ETHUSD",1693515818074,4.54551,1650.0,1649.7,12.0202833]
["bitfinex","ETHUSD",1693515818682,13.20356215,1650.1,1649.7,12.0202833]
["bitfinex","ETHUSD",1693515819680,13.20356215,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515819859,17.74898215,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693515820261,16.80080621,1650.1,1649.7,7.4739933]
["bitfinex","ETHUSD",1693515820461,12.25538621,1650.1,1649.8,0.74739933]
["bitfinex","ETHUSD",1693515820661,12.25538621,1650.1,1649.7,7.4739933]
["bitfinex","ETHUSD",1693515820662,12.25538621,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515821482,12.20538621,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515821795,13.15356215,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515822092,12.20538621,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515827270,11.57346,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515827676,12.20538621,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515828593,11.57346,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515834579,12.91774937,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693515834824,9.15123459,1650.0,1649.1,4.54785]
["bitfinex","ETHUSD",1693515835003,1.532,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515835310,13.64064,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515836086,15.849992,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515836280,15.849992,1649.5,1648.7,1.24002084]
["bitfinex","ETHUSD",1693515836281,1.532,1649.4,1648.7,1.24002084]
["bitfinex","ETHUSD",1693515836496,13.6428,1649.3,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515836692,13.6428,1649.3,1648.8,7.4764233]
["bitfinex","ETHUSD",1693515836925,13.6428,1649.3,1648.8,7.4764433]
["bitfinex","ETHUSD",1693515837716,15.584,1649.3,1648.8,7.4764433]
["bitfinex","ETHUSD",1693515838218,15.584,1649.3,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515839493,4.54714,1649.4,1649.0,4.54807]
["bitfinex","ETHUSD",1693515839695,4.54696,1649.5,1649.2,4.54765]
["bitfinex","ETHUSD",1693515840026,4.54716,1649.4,1649.3,2.9277433]
["bitfinex","ETHUSD",1693515840189,4.54716,1649.4,1649.3,3.67528263]
["bitfinex","ETHUSD",1693515841601,4.54716,1649.4,1649.3,2.9277433]
["bitfinex","ETHUSD",1693515844090,9.09432,1649.4,1649.3,2.9277433]
["bitfinex","ETHUSD",1693515844913,9.09432,1649.4,1648.9,1.532]
["bitfinex","ETHUSD",1693515844914,13.64148,1649.4,1648.9,1.532]
["bitfinex","ETHUSD",1693515845225,13.64148,1649.4,1648.8,9.62705327]
["bitfinex","ETHUSD",1693515845226,13.64148,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693515845405,15.460324,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693515846224,15.460324,1649.4,1649.0,7.4759333]
["bitfinex","ETHUSD",1693515848037,15.460324,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693515850208,15.460324,1649.4,1648.8,5.04101527]
["bitfinex","ETHUSD",1693515850409,0.48,1649.3,1648.9,7.4761933]
["bitfinex","ETHUSD",1693515850627,9.09542,1649.2,1648.9,2.9277433]
["bitfinex","ETHUSD",1693515851313,13.64313,1649.2,1648.9,2.9277433]
["bitfinex","ETHUSD",1693515852021,13.64313,1649.2,1648.8,0.49228527]
["bitfinex","ETHUSD",1693515852226,13.64313,1649.2,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515853505,16.07533,1649.2,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515853709,13.64463,1649.0,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515854052,13.64463,1649.0,1648.6,0.47829225]
["bitfinex","ETHUSD",1693515854245,13.64463,1649.0,1648.6,2.9277433]
["bitfinex","ETHUSD",1693515854541,4.54876,1648.8,1648.6,2.9277433]
["bitfinex","ETHUSD",1693515854850,13.64628,1648.8,1648.6,2.9277433]
["bitfinex","ETHUSD",1693515855051,15.010908,1648.8,1648.6,2.9277433]
["bitfinex","ETHUSD",1693515856343,15.010908,1648.8,1648.4,0.6344592]
["bitfinex","ETHUSD",1693515856646,15.010908,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515856942,16.913108,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515857131,15.54848,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515857335,13.64628,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515857712,9.09752,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515857910,4.54744,1649.3,1648.7,1.532]
["bitfinex","ETHUSD",1693515858117,4.54744,1649.3,1648.8,8.10902196]
["bitfinex","ETHUSD",1693515858118,7.04252,1649.1,1648.8,8.10902196]
["bitfinex","ETHUSD",1693515858716,7.04252,1649.1,1648.8,12.65778196]
["bitfinex","ETHUSD",1693515858717,2.4945,1649.1,1648.8,12.65778196]
["bitfinex","ETHUSD",1693515858914,4.54743,1649.3,1648.8,12.65778196]
["bitfinex","ETHUSD",1693515859119,2.4945,1649.4,1649.0,4.4597433]
["bitfinex","ETHUSD",1693515859449,35.14683,1649.5,1649.1,14.08944433]
["bitfinex","ETHUSD",1693515859648,35.14683,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693515859853,35.14683,1649.5,1649.2,7.4752133]
["bitfinex","ETHUSD",1693515860388,30.6,1649.5,1649.2,18.1025133]
["bitfinex","ETHUSD",1693515861367,4.5464,1649.7,1649.2,18.1025133]
["bitfinex","ETHUSD",1693515861571,30.6,1649.8,1649.5,1.532]
["bitfinex","ETHUSD",1693515861838,37.59864,1650.1,1649.6,12.0208433]
["bitfinex","ETHUSD",1693515862039,4.54549,1650.0,1649.6,16.5673933]
["bitfinex","ETHUSD",1693515864841,9.09098,1650.0,1649.6,16.5673933]
["bitfinex","ETHUSD",1693515865638,4.54549,1650.0,1649.6,16.5673933]
["bitfinex","ETHUSD",1693515865876,33.0534,1650.1,1649.6,16.5673933]
["bitfinex","ETHUSD",1693515866091,37.59858,1650.1,1649.6,16.5673933]
["bitfinex","ETHUSD",1693515866392,42.14376,1650.1,1649.6,16.5673933]
["bitfinex","ETHUSD",1693515866943,37.59858,1650.1,1649.6,16.5673933]
["bitfinex","ETHUSD",1693515867144,33.0534,1650.1,1649.7,2.146]
["bitfinex","ETHUSD",1693515867376,33.0534,1650.1,1649.9,4.54573]
["bitfinex","ETHUSD",1693515867557,6.99857,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515867957,4.54517,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515871381,0.101,1650.4,1650.0,12.0186433]
["bitfinex","ETHUSD",1693515871580,0.101,1650.4,1650.0,16.5640933]
["bitfinex","ETHUSD",1693515872081,4.64538,1650.4,1650.0,16.5640933]
["bitfinex","ETHUSD",1693515872482,9.18976,1650.4,1650.0,12.0186433]
["bitfinex","ETHUSD",1693515873683,13.73414,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515873995,15.561979,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515874352,21.916979,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693515875195,6.473219,1650.4,1650.0,7.4731933]
["bitfinex","ETHUSD",1693515875479,4.64535,1650.4,1650.0,12.0186433]
["bitfinex","ETHUSD",1693515875692,9.1897,1650.4,1650.0,12.0186433]
["bitfinex","ETHUSD",1693515876054,9.1897,1650.4,1650.0,7.4731933]
["bitfinex","ETHUSD",1693515876453,13.73405,1650.4,1650.0,7.4731933]
["bitfinex","ETHUSD",1693515877393,9.1897,1650.4,1650.0,7.4731933]
["bitfinex","ETHUSD",1693515879298,13.73405,1650.4,1650.0,7.4731933]
["bitfinex","ETHUSD",1693515880394,6.355,1650.3,1649.6,4.5464]
["bitfinex","ETHUSD",1693515880596,6.355,1650.3,1649.1,4.54767]
["bitfinex","ETHUSD",1693515880597,2.146,1649.7,1649.1,4.54767]
["bitfinex","ETHUSD",1693515880892,27.32624525,1649.6,1648.9,0.6344592]
["bitfinex","ETHUSD",1693515881085,19.9978,1649.3,1648.7,0.6344592]
["bitfinex","ETHUSD",1693515881279,4.54737,1649.4,1648.6,0.6344592]
["bitfinex","ETHUSD",1693515881280,4.54843,1649.0,1648.6,0.6344592]
["bitfinex","ETHUSD",1693515881455,9.09618,1649.1,1648.6,5.1836992]
["bitfinex","ETHUSD",1693515881662,9.09618,1649.1,1648.7,1.05415101]
["bitfinex","ETHUSD",1693515882181,9.09618,1649.1,1648.5,6.135578]
["bitfinex","ETHUSD",1693515882401,9.09618,1649.1,1648.6,1.66775132]
["bitfinex","ETHUSD",1693515882587,9.09618,1649.1,1648.6,5.1628478]
["bitfinex","ETHUSD",1693515882907,9.09618,1649.1,1648.7,1.05418392]
["bitfinex","ETHUSD",1693515883482,9.09618,1649.1,1648.6,5.1628478]
["bitfinex","ETHUSD",1693515883692,9.09618,1649.1,1648.7,1.05418842]
["bitfinex","ETHUSD",1693515885286,9.09618,1649.1,1648.6,5.1628478]
["bitfinex","ETHUSD",1693515885667,9.09618,1649.1,1648.7,1.05418855]
["bitfinex","ETHUSD",1693515885865,15.246615,1649.1,1648.5,9.135678]
["bitfinex","ETHUSD",1693515886067,15.246615,1649.1,1648.6,1.0541998]
["bitfinex","ETHUSD",1693515886804,5.146,1649.0,1648.2,0.7344592]
["bitfinex","ETHUSD",1693515887018,5.146,1649.0,1648.3,1.05440262]
["bitfinex","ETHUSD",1693515887019,13.64661,1648.8,1648.3,1.05440262]
["bitfinex","ETHUSD",1693515888801,13.64661,1648.8,1648.2,0.1]
["bitfinex","ETHUSD",1693515889095,18.15291,1648.8,1648.4,2.9277433]
["bitfinex","ETHUSD",1693515889270,24.50791,1648.8,1648.4,2.9277433]
["bitfinex","ETHUSD",1693515889475,13.64793,1648.6,1648.4,2.9277433]
["bitfinex","ETHUSD",1693515890699,13.64793,1648.6,1648.2,0.1]
["bitfinex","ETHUSD",1693515890865,13.64793,1648.6,1648.3,2.9277433]
["bitfinex","ETHUSD",1693515891828,8.805791,1648.7,1648.3,7.4778833]
["bitfinex","ETHUSD",1693515891829,4.54913,1648.7,1648.3,7.4778833]
["bitfinex","ETHUSD",1693515891973,6.90919,1648.8,1648.3,16.5781633]
["bitfinex","ETHUSD",1693515892174,11.45809,1648.8,1648.3,12.0280233]
["bitfinex","ETHUSD",1693515892686,16.00699,1648.8,1648.3,12.0280233]
["bitfinex","ETHUSD",1693515892889,11.45809,1648.8,1648.3,12.0280233]
["bitfinex","ETHUSD",1693515894293,4.54889,1648.8,1648.3,12.0280233]
["bitfinex","ETHUSD",1693515894497,30.6,1649.3,1648.3,12.0280233]
["bitfinex","ETHUSD",1693515894498,4.5478,1649.2,1648.6,13.64751]
["bitfinex","ETHUSD",1693515894688,6.84444,1649.2,1648.8,4.54873]
["bitfinex","ETHUSD",1693515894906,6.84444,1649.2,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515894907,11.24188,1649.1,1648.8,2.9277433]
["bitfinex","ETHUSD",1693515895120,13.644,1649.1,1648.3,3.0]
["bitfinex","ETHUSD",1693515895322,2.146,1649.0,1648.3,7.55001]
["bitfinex","ETHUSD",1693515895491,9.09758,1648.8,1648.4,3.6827443]
["bitfinex","ETHUSD",1693515895692,9.09758,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515895693,13.64637,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515898010,4.54879,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515898322,4.54879,1648.8,1648.5,7.4773033]
["bitfinex","ETHUSD",1693515898522,4.54879,1648.8,1648.5,12.0268933]
["bitfinex","ETHUSD",1693515898722,9.09718,1648.9,1648.5,12.0268933]
["bitfinex","ETHUSD",1693515899091,9.09697,1648.9,1648.5,12.0268933]
["bitfinex","ETHUSD",1693515900029,13.64546,1648.9,1648.5,2.9277433]
["bitfinex","ETHUSD",1693515900807,13.64546,1648.9,1648.5,7.4772533]
["bitfinex","ETHUSD",1693515901326,9.09697,1648.9,1648.5,7.4772533]
["bitfinex","ETHUSD",1693515901527,4.54848,1648.9,1648.5,12.0268433]
["bitfinex","ETHUSD",1693515901891,11.501,1649.1,1648.5,16.5764333]
["bitfinex","ETHUSD",1693515901892,4.54806,1649.1,1648.5,16.5764333]
["bitfinex","ETHUSD",1693515902236,6.84438,1649.2,1648.6,5.0737433]
["bitfinex","ETHUSD",1693515902435,6.84438,1649.2,1648.7,9.09774]
["bitfinex","ETHUSD",1693515902436,4.54798,1649.1,1648.7,9.09774]
["bitfinex","ETHUSD",1693515902595,11.39219,1649.2,1648.7,16.5745133]
["bitfinex","ETHUSD",1693515902927,9.096,1649.1,1648.7,7.4765533]
["bitfinex","ETHUSD",1693515903092,13.644,1649.1,1648.7,7.4765533]
["bitfinex","ETHUSD",1693515903295,13.644,1649.1,1648.7,2.9277433]
["bitfinex","ETHUSD",1693515903513,13.644,1649.1,1648.7,7.4767633]
["bitfinex","ETHUSD",1693515909333,13.644,1649.1,1648.7,2.9277433]
["bitfinex","ETHUSD",1693515909924,22.145,1649.1,1648.3,0.63160177]
["bitfinex","ETHUSD",1693515910158,6.355,1648.9,1648.2,0.1]
["bitfinex","ETHUSD",1693515910437,26.69724,1648.7,1648.2,0.1]
["bitfinex","ETHUSD",1693515910733,27.30377448,1648.7,1648.2,0.1]
["bitfinex","ETHUSD",1693515910914,13.64958,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693515911705,9.59255,1648.6,1648.4,0.63273426]
["bitfinex","ETHUSD",1693515911904,8.135105,1648.5,1648.4,0.63273426]
["bitfinex","ETHUSD",1693515912205,20.234545,1648.5,1648.4,0.63273426]
["bitfinex","ETHUSD",1693515912945,26.589545,1648.5,1648.4,0.63273426]
["bitfinex","ETHUSD",1693515913427,15.343845,1648.5,1648.4,0.63273426]
["bitfinex","ETHUSD",1693515913629,13.538435,1648.5,1648.4,0.63273426]
["bitfinex","ETHUSD",1693515913835,24.443025,1648.5,1648.4,0.63273426]
["bitfinex","ETHUSD",1693515915043,31.138615,1648.5,1648.2,0.1]
["bitfinex","ETHUSD",1693515915237,31.2517,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693515915408,31.7317,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693515915607,34.7317,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693515915841,18.93528,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693515916006,23.48542,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693515916213,26.14534815,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693515916411,28.29134815,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693515918282,32.84148815,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693515918546,32.84148815,1648.3,1647.3,0.1]
["bitfinex","ETHUSD",1693515918547,6.355,1647.8,1647.3,0.1]
["bitfinex","ETHUSD",1693515918735,6.355,1647.8,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515918736,13.65555,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515918940,2.3526,1647.8,1647.4,12.79102563]
["bitfinex","ETHUSD",1693515919141,6.90414,1647.8,1647.4,17.34364563]
["bitfinex","ETHUSD",1693515919341,11.45568,1647.8,1647.4,12.79102563]
["bitfinex","ETHUSD",1693515919540,11.45568,1647.8,1647.4,3.68580563]
["bitfinex","ETHUSD",1693515919728,16.00722,1647.8,1647.4,3.68580563]
["bitfinex","ETHUSD",1693515919933,22.36222,1647.8,1647.4,3.68580563]
["bitfinex","ETHUSD",1693515920428,22.36222,1647.8,1647.4,8.23842563]
["bitfinex","ETHUSD",1693515920623,6.90414,1647.8,1647.5,0.60458244]
["bitfinex","ETHUSD",1693515920818,11.45566,1647.8,1647.5,3.53232574]
["bitfinex","ETHUSD",1693515921223,11.45566,1647.8,1647.5,2.9277433]
["bitfinex","ETHUSD",1693515921646,16.00718,1647.8,1647.5,2.9277433]
["bitfinex","ETHUSD",1693515923355,22.36218,1647.8,1647.3,0.1]
["bitfinex","ETHUSD",1693515923658,22.36218,1647.8,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515923850,2.146,1647.5,1647.3,0.73160177]
["bitfinex","ETHUSD",1693515924161,31.7441,1647.4,1647.2,0.007]
["bitfinex","ETHUSD",1693515924365,6.355,1647.2,1647.1,0.18716464]
["bitfinex","ETHUSD",1693515924665,20.49454,1647.2,1647.1,0.18716464]
["bitfinex","ETHUSD",1693515924836,23.49454,1647.2,1647.1,0.18716464]
["bitfinex","ETHUSD",1693515925223,23.49454,1647.2,1647.0,0.105539]
["bitfinex","ETHUSD",1693515925224,26.4222833,1647.2,1647.0,0.105539]
["bitfinex","ETHUSD",1693515925427,8.501,1647.0,1646.4,0.1]
["bitfinex","ETHUSD",1693515925656,6.355,1646.5,1646.1,0.63160177]
["bitfinex","ETHUSD",1693515925851,13.66632,1646.4,1646.0,0.221283]
["bitfinex","ETHUSD",1693515926061,13.66632,1646.4,1646.0,9.334013]
["bitfinex","ETHUSD",1693515926062,4.55544,1646.4,1646.0,9.334013]
["bitfinex","ETHUSD",1693515926356,4.55526,1646.5,1646.0,14.480013]
["bitfinex","ETHUSD",1693515926357,4.55527,1646.5,1646.0,14.480013]
["bitfinex","ETHUSD",1693515926558,4.5546,1646.7,1646.0,19.036513]
["bitfinex","ETHUSD",1693515926746,4.55456,1646.7,1646.1,1.05573756]
["bitfinex","ETHUSD",1693515926943,9.10912,1646.7,1646.1,10.16799756]
["bitfinex","ETHUSD",1693515927147,9.10912,1646.7,1646.1,13.66848]
["bitfinex","ETHUSD",1693515927349,2.146,1646.4,1646.0,0.221283]
["bitfinex","ETHUSD",1693515927549,9.11144,1646.3,1646.0,0.221283]
["bitfinex","ETHUSD",1693515928060,11.541491,1646.7,1646.0,4.777783]
["bitfinex","ETHUSD",1693515928259,2.146,1646.5,1646.0,0.221283]
["bitfinex","ETHUSD",1693515928460,9.10982,1646.6,1646.0,0.221283]
["bitfinex","ETHUSD",1693515928461,4.55502,1646.6,1646.0,4.777723]
["bitfinex","ETHUSD",1693515928638,4.55518,1646.5,1646.1,0.4777723]
["bitfinex","ETHUSD",1693515928841,4.55376,1647.0,1646.1,20.8484523]
["bitfinex","ETHUSD",1693515929048,4.55327,1647.2,1646.6,2.146]
["bitfinex","ETHUSD",1693515929235,9.10665,1647.2,1646.6,4.55484]
["bitfinex","ETHUSD",1693515929568,13.66003,1647.2,1646.6,9.10968]
["bitfinex","ETHUSD",1693515929783,6.6988,1647.4,1646.6,25.16552]
["bitfinex","ETHUSD",1693515929932,4.5528,1647.4,1646.9,9.10756]
["bitfinex","ETHUSD",1693515930135,2.146,1647.9,1647.1,2.146]
["bitfinex","ETHUSD",1693515930333,4.55183,1647.7,1647.2,9.10592]
["bitfinex","ETHUSD",1693515930768,11.24978,1647.7,1646.9,7.55375]
["bitfinex","ETHUSD",1693515930978,1.124978,1647.6,1647.0,0.755375]
["bitfinex","ETHUSD",1693515931140,4.55183,1647.7,1647.1,13.65991]
["bitfinex","ETHUSD",1693515931671,9.10418,1647.6,1647.0,5.309015]
["bitfinex","ETHUSD",1693515931977,20.01129,1647.6,1647.1,2.9277433]
["bitfinex","ETHUSD",1693515932538,10.90707,1647.6,1647.1,2.9277433]
["bitfinex","ETHUSD",1693515932781,9.10414,1647.6,1647.1,12.0344733]
["bitfinex","ETHUSD",1693515933067,20.01121,1647.6,1647.1,3.53501307]
["bitfinex","ETHUSD",1693515933268,20.01121,1647.6,1647.1,2.9277433]
["bitfinex","ETHUSD",1693515933474,9.10536,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693515933669,4.55268,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693515933968,4.55263,1647.4,1647.1,7.4811233]
["bitfinex","ETHUSD",1693515935275,5.0251,1647.7,1647.1,7.4811233]
["bitfinex","ETHUSD",1693515935463,4.55185,1647.7,1647.2,0.74811233]
["bitfinex","ETHUSD",1693515935647,4.55185,1647.7,1647.3,12.0334033]
["bitfinex","ETHUSD",1693515936142,9.1037,1647.7,1647.3,12.0334033]
["bitfinex","ETHUSD",1693515936345,9.1037,1647.7,1647.3,7.4805033]
["bitfinex","ETHUSD",1693515937045,13.19411,1647.8,1647.3,12.64793574]
["bitfinex","ETHUSD",1693515937255,4.55171,1647.8,1647.3,12.64793574]
["bitfinex","ETHUSD",1693515937936,9.10338,1647.8,1647.3,12.64793574]
["bitfinex","ETHUSD",1693515939443,9.10338,1647.8,1647.3,8.09503574]
["bitfinex","ETHUSD",1693515939773,13.65505,1647.8,1647.3,3.54227574]
["bitfinex","ETHUSD",1693515939974,20.01005,1647.8,1647.3,2.9277433]
["bitfinex","ETHUSD",1693515940268,20.61658448,1647.8,1647.3,2.9277433]
["bitfinex","ETHUSD",1693515941274,20.61658448,1647.8,1646.9,9.69981]
["bitfinex","ETHUSD",1693515941275,22.76258448,1647.8,1646.9,9.69981]
["bitfinex","ETHUSD",1693515941451,0.48,1647.7,1647.0,7.4813033]
["bitfinex","ETHUSD",1693515941652,9.10474,1647.5,1647.1,0.74813033]
["bitfinex","ETHUSD",1693515941842,9.10474,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693515942346,10.9072,1647.6,1647.2,12.0340533]
["bitfinex","ETHUSD",1693515942347,4.5522,1647.6,1647.2,12.0340533]
["bitfinex","ETHUSD",1693515942976,10.9072,1647.6,1647.2,12.0340533]
["bitfinex","ETHUSD",1693515943278,10.9072,1647.6,1647.2,2.9277433]
["bitfinex","ETHUSD",1693515943279,20.0116,1647.6,1647.2,2.9277433]
["bitfinex","ETHUSD",1693515943443,2.00116,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693515943637,13.65786,1647.4,1646.8,1.5256]
["bitfinex","ETHUSD",1693515943883,20.01286,1647.4,1646.9,2.9277433]
["bitfinex","ETHUSD",1693515944780,20.01286,1647.4,1646.9,7.4817233]
["bitfinex","ETHUSD",1693515944962,20.01286,1647.4,1646.9,12.0357333]
["bitfinex","ETHUSD",1693515945270,22.428862,1647.4,1646.9,7.4817233]
["bitfinex","ETHUSD",1693515945485,17.876242,1647.4,1646.9,12.0357333]
["bitfinex","ETHUSD",1693515946184,13.323622,1647.4,1646.9,14.1817333]
["bitfinex","ETHUSD",1693515946494,4.55265,1647.4,1646.9,18.7357433]
["bitfinex","ETHUSD",1693515946842,6.55355,1647.5,1646.9,18.7357433]
["bitfinex","ETHUSD",1693515947899,7.3872,1647.6,1646.9,16.5897433]
["bitfinex","ETHUSD",1693515948192,10.90693,1647.7,1647.3,9.10555]
["bitfinex","ETHUSD",1693515948393,10.90693,1647.7,1647.3,12.0332933]
["bitfinex","ETHUSD",1693515949209,4.55193,1647.7,1647.3,12.0332933]
["bitfinex","ETHUSD",1693515949361,4.55164,1647.8,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515949710,4.65202,1648.0,1647.5,11.25026]
["bitfinex","ETHUSD",1693515949865,4.65202,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693515950063,4.65202,1648.0,1647.6,7.4796733]
["bitfinex","ETHUSD",1693515950263,4.65202,1648.0,1647.6,12.0317433]
["bitfinex","ETHUSD",1693515950658,10.99735,1648.0,1647.6,7.4796733]
["bitfinex","ETHUSD",1693515950898,10.99735,1648.0,1647.3,9.10538]
["bitfinex","ETHUSD",1693515950899,6.355,1647.8,1646.9,7.55388]
["bitfinex","ETHUSD",1693515951082,9.10436,1647.6,1647.1,7.4810133]
["bitfinex","ETHUSD",1693515951283,9.10436,1647.6,1647.1,12.0345033]
["bitfinex","ETHUSD",1693515951569,9.10436,1647.6,1647.1,16.5879533]
["bitfinex","ETHUSD",1693515951777,4.55218,1647.6,1647.1,16.5879533]
["bitfinex","ETHUSD",1693515952168,4.5521,1647.6,1647.1,16.5879533]
["bitfinex","ETHUSD",1693515952373,6.93702,1647.7,1647.1,16.5879533]
["bitfinex","ETHUSD",1693515952575,16.0409,1647.7,1647.1,16.5879533]
["bitfinex","ETHUSD",1693515952798,16.0409,1647.7,1647.1,12.0345033]
["bitfinex","ETHUSD",1693515952993,1.60409,1647.6,1647.1,12.0345033]
["bitfinex","ETHUSD",1693515953200,10.7085,1647.6,1647.1,12.0345033]
["bitfinex","ETHUSD",1693515954627,10.7085,1647.6,1647.1,16.5879533]
["bitfinex","ETHUSD",1693515955001,6.93702,1647.7,1647.1,16.5879533]
["bitfinex","ETHUSD",1693515955213,11.48881,1647.7,1647.1,18.7339533]
["bitfinex","ETHUSD",1693515955398,9.10336,1647.8,1647.2,2.9277433]
["bitfinex","ETHUSD",1693515955605,4.55187,1647.7,1647.3,9.10556]
["bitfinex","ETHUSD",1693515955931,9.10374,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515957237,4.55187,1647.7,1647.4,7.4803133]
["bitfinex","ETHUSD",1693515958428,4.55159,1647.8,1647.4,12.0329333]
["bitfinex","ETHUSD",1693515959353,15.45825,1647.8,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515959645,22.76244448,1647.8,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515959848,14.26144448,1647.8,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515960048,9.70978448,1647.8,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515960263,0.97097845,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515960549,5.52277845,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515960939,5.52286845,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515961099,5.52286845,1647.7,1647.4,7.4803433]
["bitfinex","ETHUSD",1693515961307,14.62660845,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515961545,1.46266085,1647.6,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515961723,15.80305,1647.5,1646.9,0.62942407]
["bitfinex","ETHUSD",1693515961936,6.355,1647.4,1647.0,2.9277433]
["bitfinex","ETHUSD",1693515962138,13.65888,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693515962855,9.10592,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693515963009,3.0,1647.4,1647.0,7.4814333]
["bitfinex","ETHUSD",1693515963208,8.307993,1647.4,1647.0,7.4814333]
["bitfinex","ETHUSD",1693515963409,17.413353,1647.4,1647.0,2.9277433]
["bitfinex","ETHUSD",1693515964251,23.768353,1647.4,1647.0,2.9277433]
["bitfinex","ETHUSD",1693515965262,23.768353,1647.4,1646.8,0.62942407]
["bitfinex","ETHUSD",1693515965410,2.626,1647.3,1646.8,2.9277433]
["bitfinex","ETHUSD",1693515965606,27.56824,1647.2,1646.6,0.62942407]
["bitfinex","ETHUSD",1693515965873,0.48,1647.1,1646.7,2.9277433]
["bitfinex","ETHUSD",1693515966011,13.66134,1647.0,1646.7,2.9277433]
["bitfinex","ETHUSD",1693515970856,20.01634,1647.0,1646.5,1.57356018]
["bitfinex","ETHUSD",1693515971153,2.001634,1646.9,1646.6,2.9277433]
["bitfinex","ETHUSD",1693515971365,4.55357,1647.1,1646.8,2.146]
["bitfinex","ETHUSD",1693515971517,4.55296,1647.3,1646.9,10.68334091]
["bitfinex","ETHUSD",1693515971717,9.10488,1647.5,1647.0,5.0737433]
["bitfinex","ETHUSD",1693515971917,4.55235,1647.5,1647.1,9.61402433]
["bitfinex","ETHUSD",1693515972209,4.5518,1647.7,1647.3,9.10556]
["bitfinex","ETHUSD",1693515972210,4.55183,1647.7,1647.3,9.10556]
["bitfinex","ETHUSD",1693515972414,4.55183,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693515972949,4.55166,1647.8,1647.4,7.4803233]
["bitfinex","ETHUSD",1693515973149,0.101,1648.0,1647.5,2.146]
["bitfinex","ETHUSD",1693515973313,0.101,1648.0,1647.6,18.7296733]
["bitfinex","ETHUSD",1693515973513,0.101,1648.0,1647.6,16.5836733]
["bitfinex","ETHUSD",1693515973725,0.101,1648.0,1647.8,2.146]
["bitfinex","ETHUSD",1693515973919,0.101,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693515976051,0.101,1648.0,1647.5,4.55221]
["bitfinex","ETHUSD",1693515976052,13.75391,1648.0,1647.5,4.55221]
["bitfinex","ETHUSD",1693515976220,9.20294,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693515976421,9.20294,1648.0,1647.6,7.4797033]
["bitfinex","ETHUSD",1693515976819,9.20294,1648.0,1647.6,12.0317733]
["bitfinex","ETHUSD",1693515977638,4.65197,1648.0,1647.6,14.1777733]
["bitfinex","ETHUSD",1693515979258,4.65197,1648.0,1647.6,12.0317733]
["bitfinex","ETHUSD",1693515980254,9.20294,1648.0,1647.6,7.4797033]
["bitfinex","ETHUSD",1693515981230,15.129278,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693515981728,24.23681248,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693515983123,24.23681248,1648.0,1647.2,4.55301]
["bitfinex","ETHUSD",1693515983325,6.355,1647.8,1647.3,2.9277433]
["bitfinex","ETHUSD",1693515983526,3.48,1647.9,1647.4,4.55262]
["bitfinex","ETHUSD",1693515983527,9.73922,1647.7,1647.4,4.55262]
["bitfinex","ETHUSD",1693515983825,4.5517,1647.8,1647.4,7.4803633]
["bitfinex","ETHUSD",1693515984026,4.5517,1647.8,1647.5,7.4800633]
["bitfinex","ETHUSD",1693515984027,4.55164,1647.8,1647.5,7.4800633]
["bitfinex","ETHUSD",1693515984247,4.55164,1647.8,1647.6,2.9277433]
["bitfinex","ETHUSD",1693515985360,9.10343,1647.8,1647.6,2.9277433]
["bitfinex","ETHUSD",1693515987299,2.0733,1648.0,1647.7,4.55179]
["bitfinex","ETHUSD",1693515987579,0.101,1648.0,1647.9,4.55124]
["bitfinex","ETHUSD",1693515987760,0.101,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693515988894,0.101,1648.0,1647.9,18.7274633]
["bitfinex","ETHUSD",1693515989789,0.101,1648.0,1647.9,16.5814633]
["bitfinex","ETHUSD",1693515990291,0.101,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693515990650,0.101,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693515991448,0.101,1648.0,1647.9,12.0302233]
["bitfinex","ETHUSD",1693515991758,0.101,1648.0,1647.9,16.5814633]
["bitfinex","ETHUSD",1693515991960,0.101,1648.0,1647.9,18.7274633]
["bitfinex","ETHUSD",1693515995302,0.101,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693515996005,0.101,1648.0,1647.9,12.0302233]
["bitfinex","ETHUSD",1693515996723,0.101,1648.0,1647.9,7.4789833]
["bitfinex","ETHUSD",1693515997006,0.101,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693515997321,0.101,1648.0,1647.5,4.55223]
["bitfinex","ETHUSD",1693515997322,14.219083,1648.0,1647.5,4.55223]
["bitfinex","ETHUSD",1693515997468,14.219083,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693515997469,13.75391,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693515997669,4.65197,1648.0,1647.6,12.0317533]
["bitfinex","ETHUSD",1693515997881,4.65197,1648.0,1647.6,16.5838233]
["bitfinex","ETHUSD",1693515998726,9.20294,1648.0,1647.6,16.5838233]
["bitfinex","ETHUSD",1693515999309,0.101,1648.0,1647.9,18.7274633]
["bitfinex","ETHUSD",1693516000690,0.101,1648.0,1647.9,31.0824633]
["bitfinex","ETHUSD",1693516002524,32.6037,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1693516002673,30.6,1648.7,1648.4,13.64943]
["bitfinex","ETHUSD",1693516002876,2.3873,1648.8,1648.6,4.54931]
["bitfinex","ETHUSD",1693516003121,2.3873,1648.8,1648.7,2.9277433]
["bitfinex","ETHUSD",1693516003304,4.54861,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693516003915,9.09721,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693516004416,13.64581,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693516005415,9.0972,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693516006639,7.01715,1649.0,1648.7,7.4767633]
["bitfinex","ETHUSD",1693516006782,2.4689,1649.0,1648.8,0.74767633]
["bitfinex","ETHUSD",1693516006980,2.4689,1649.0,1648.9,2.9277433]
["bitfinex","ETHUSD",1693516007215,53.06902,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693516007216,4.64902,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693516007716,4.64902,1649.1,1648.9,7.4761733]
["bitfinex","ETHUSD",1693516007903,0.101,1649.1,1648.9,8.09114174]
["bitfinex","ETHUSD",1693516008499,4.64898,1649.1,1648.9,3.54271174]
["bitfinex","ETHUSD",1693516008828,9.19696,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693516009190,4.64898,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693516010328,4.64898,1649.1,1648.9,7.4762033]
["bitfinex","ETHUSD",1693516010329,0.101,1649.1,1648.9,7.4762033]
["bitfinex","ETHUSD",1693516011223,4.64896,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693516011891,9.19692,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693516012094,4.64896,1649.1,1648.9,3.67537663]
["bitfinex","ETHUSD",1693516013186,9.19688,1649.1,1648.7,4.54892]
["bitfinex","ETHUSD",1693516013405,2.146,1649.0,1648.2,9.10058]
["bitfinex","ETHUSD",1693516013636,13.64661,1648.8,1648.2,4.55029]
["bitfinex","ETHUSD",1693516013938,13.64661,1648.8,1647.9,2.146]
["bitfinex","ETHUSD",1693516013939,13.6491,1648.5,1647.9,2.146]
["bitfinex","ETHUSD",1693516014084,13.6491,1648.5,1647.9,9.10224]
["bitfinex","ETHUSD",1693516014316,16.005,1648.5,1647.8,4.55136]
["bitfinex","ETHUSD",1693516014554,16.005,1648.5,1647.8,16.05236]
["bitfinex","ETHUSD",1693516014757,16.005,1648.5,1647.8,18.8004]
["bitfinex","ETHUSD",1693516014958,16.005,1648.5,1647.8,6.69736]
["bitfinex","ETHUSD",1693516015164,16.005,1648.5,1647.7,23.5076676]
["bitfinex","ETHUSD",1693516015471,16.005,1648.5,1647.7,25.3110076]
["bitfinex","ETHUSD",1693516015758,16.005,1648.5,1647.8,2.9277433]
["bitfinex","ETHUSD",1693516015963,16.005,1648.5,1647.8,7.4792433]
["bitfinex","ETHUSD",1693516016269,16.005,1648.5,1647.9,0.74792433]
["bitfinex","ETHUSD",1693516016561,16.005,1648.5,1647.9,5.29909433]
["bitfinex","ETHUSD",1693516016766,16.005,1648.5,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516019573,20.5547,1648.5,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516020084,2.3559,1648.5,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516020259,16.005,1648.5,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516020572,22.5731,1648.5,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516023545,4.3743,1648.5,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516023739,25.11253448,1648.5,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516023950,13.65057,1648.3,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516025579,4.55013,1648.4,1648.0,7.4787133]
["bitfinex","ETHUSD",1693516025778,9.10016,1648.4,1648.0,12.0296833]
["bitfinex","ETHUSD",1693516025980,13.65019,1648.4,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516026739,14.65644885,1648.4,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516027345,13.65019,1648.4,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516028189,18.20022,1648.4,1648.0,2.9277433]
["bitfinex","ETHUSD",1693516028478,18.20022,1648.4,1647.7,11.77040452]
["bitfinex","ETHUSD",1693516028479,9.355,1648.3,1647.7,11.77040452]
["bitfinex","ETHUSD",1693516028646,24.55796,1648.1,1647.7,2.9277433]
["bitfinex","ETHUSD",1693516028849,5.455796,1648.0,1647.7,2.9277433]
["bitfinex","ETHUSD",1693516029152,13.65372,1647.9,1647.7,2.9277433]
["bitfinex","ETHUSD",1693516029456,18.20496,1647.9,1647.1,6.1380326]
["bitfinex","ETHUSD",1693516029657,18.20496,1647.9,1647.3,2.9277433]
["bitfinex","ETHUSD",1693516029658,29.1112,1647.9,1647.3,2.9277433]
["bitfinex","ETHUSD",1693516029982,18.20872,1647.6,1647.3,2.9277433]
["bitfinex","ETHUSD",1693516030186,13.65654,1647.6,1647.3,2.9277433]
["bitfinex","ETHUSD",1693516032154,19.0406283,1647.6,1646.9,0.63388504]
["bitfinex","ETHUSD",1693516032461,19.0406283,1647.6,1646.6,0.63388504]
["bitfinex","ETHUSD",1693516032462,2.146,1647.1,1646.6,0.63388504]
["bitfinex","ETHUSD",1693516032659,24.57048,1647.0,1646.6,0.63388504]
["bitfinex","ETHUSD",1693516032889,15.46274,1647.0,1646.6,5.18864504]
["bitfinex","ETHUSD",1693516033099,15.46274,1647.0,1646.5,5.18886504]
["bitfinex","ETHUSD",1693516033100,20.01661,1647.0,1646.5,5.18886504]
["bitfinex","ETHUSD",1693516033270,20.01661,1647.0,1646.5,0.63388504]
["bitfinex","ETHUSD",1693516033477,22.76914448,1647.0,1646.3,0.63388504]
["bitfinex","ETHUSD",1693516033673,11.38444893,1646.9,1646.3,2.9277433]
["bitfinex","ETHUSD",1693516033880,28.05283,1646.8,1646.2,4.55578]
["bitfinex","ETHUSD",1693516034113,23.49833,1646.8,1646.2,7.4835233]
["bitfinex","ETHUSD",1693516034289,2.146,1646.5,1646.1,0.63388504]
["bitfinex","ETHUSD",1693516034478,2.146,1646.5,1645.5,2.21859765]
["bitfinex","ETHUSD",1693516034479,31.59103778,1646.4,1645.5,2.21859765]
["bitfinex","ETHUSD",1693516034678,31.59103778,1646.4,1645.2,10.50315465]
["bitfinex","ETHUSD",1693516034679,3.0,1645.7,1645.2,0.03407815]
["bitfinex","ETHUSD",1693516034922,6.355,1645.0,1644.6,0.1]
["bitfinex","ETHUSD",1693516035226,15.47464,1644.8,1644.7,8.53e-06]
["bitfinex","ETHUSD",1693516035391,15.47464,1644.8,1643.6,0.006505]
["bitfinex","ETHUSD",1693516035392,3.0,1644.3,1643.6,0.006505]
["bitfinex","ETHUSD",1693516035580,0.002,1644.1,1643.6,0.006505]
["bitfinex","ETHUSD",1693516035781,9.992,1643.6,1643.1,3.04862038]
["bitfinex","ETHUSD",1693516036005,4.56315,1643.6,1643.0,0.029]
["bitfinex","ETHUSD",1693516036180,8.98435725,1643.7,1643.0,9.15862]
["bitfinex","ETHUSD",1693516036393,8.98435725,1643.7,1642.2,4.567]
["bitfinex","ETHUSD",1693516036394,3.0,1642.9,1642.2,4.567]
["bitfinex","ETHUSD",1693516036584,3.0,1642.9,1641.8,2.21859766]
["bitfinex","ETHUSD",1693516036585,3.0,1643.3,1639.8,10.0]
["bitfinex","ETHUSD",1693516036786,6.0,1642.3,1641.3,1.477094]
["bitfinex","ETHUSD",1693516036990,5.95,1640.9,1640.5,0.97769769]
["bitfinex","ETHUSD",1693516037195,5.9,1640.4,1640.1,1.26167521]
["bitfinex","ETHUSD",1693516037398,4.5691,1641.5,1639.2,4.74077126]
["bitfinex","ETHUSD",1693516037399,8.53,1640.3,1640.2,6.14231503]
["bitfinex","ETHUSD",1693516037625,8.48,1639.3,1639.2,0.16545126]
["bitfinex","ETHUSD",1693516037813,19.25536,1639.3,1639.2,0.16545126]
["bitfinex","ETHUSD",1693516037993,19.25536,1639.3,1638.0,0.3091]
["bitfinex","ETHUSD",1693516037994,5.53,1638.6,1638.0,0.3091]
["bitfinex","ETHUSD",1693516038196,7.789491,1639.3,1638.6,1.69627174]
["bitfinex","ETHUSD",1693516038532,4.57512,1639.3,1638.6,1.69627174]
["bitfinex","ETHUSD",1693516038717,6.355,1639.8,1638.7,0.05]
["bitfinex","ETHUSD",1693516038885,6.355,1639.8,1638.6,1.69627174]
["bitfinex","ETHUSD",1693516038886,6.75904542,1639.8,1638.9,2.0]
["bitfinex","ETHUSD",1693516039194,4.5692,1641.5,1640.5,0.05]
["bitfinex","ETHUSD",1693516039412,4.5692,1641.5,1639.6,18.29692]
["bitfinex","ETHUSD",1693516039413,4.56876,1641.6,1641.0,0.28655508]
["bitfinex","ETHUSD",1693516039726,4.56757,1642.1,1641.4,3.885]
["bitfinex","ETHUSD",1693516039925,9.28,1642.9,1641.8,3.885]
["bitfinex","ETHUSD",1693516040134,2.09059799,1643.8,1641.0,4.17155508]
["bitfinex","ETHUSD",1693516040135,2.95,1643.2,1641.0,4.22155508]
["bitfinex","ETHUSD",1693516040282,0.33834282,1643.3,1642.3,4.56676]
["bitfinex","ETHUSD",1693516040486,2.388474,1642.9,1642.2,4.56679]
["bitfinex","ETHUSD",1693516040707,2.338474,1642.9,1642.2,13.80087]
["bitfinex","ETHUSD",1693516040921,2.338474,1642.9,1642.8,3.885]
["bitfinex","ETHUSD",1693516041122,1.15080338,1643.8,1642.8,16.01574]
["bitfinex","ETHUSD",1693516041322,1.55588372,1643.8,1643.7,3.885]
["bitfinex","ETHUSD",1693516041620,0.90080338,1643.8,1643.7,9.12574]
["bitfinex","ETHUSD",1693516041847,12.02518,1643.8,1642.3,4.56665]
["bitfinex","ETHUSD",1693516042038,12.02518,1643.8,1642.2,4.56697]
["bitfinex","ETHUSD",1693516042039,2.9,1643.5,1642.4,8.45148]
["bitfinex","ETHUSD",1693516042326,2.9,1643.5,1641.0,0.28655508]
["bitfinex","ETHUSD",1693516042327,2.9,1642.6,1641.0,0.28655508]
["bitfinex","ETHUSD",1693516042486,2.9,1642.5,1641.0,4.85688508]
["bitfinex","ETHUSD",1693516042687,2.9,1641.5,1641.0,0.28655508]
["bitfinex","ETHUSD",1693516043001,13.7103,1641.1,1640.8,3.885]
["bitfinex","ETHUSD",1693516043199,4.56977,1641.3,1640.1,0.1]
["bitfinex","ETHUSD",1693516043497,3.637,1641.9,1641.2,3.885]
["bitfinex","ETHUSD",1693516043498,2.441222,1641.5,1641.2,3.885]
["bitfinex","ETHUSD",1693516043695,6.56812,1641.9,1641.2,3.885]
["bitfinex","ETHUSD",1693516044030,2.0,1642.0,1641.8,3.885]
["bitfinex","ETHUSD",1693516044235,2.0,1642.0,1641.9,3.885]
["bitfinex","ETHUSD",1693516044440,4.9,1641.7,1641.6,4.56848]
["bitfinex","ETHUSD",1693516044749,5.05843,1641.7,1641.2,3.885]
["bitfinex","ETHUSD",1693516044929,0.60653448,1642.6,1641.5,3.885]
["bitfinex","ETHUSD",1693516044930,4.5678,1642.0,1641.5,3.885]
["bitfinex","ETHUSD",1693516045240,2.9,1642.2,1641.5,9.13791]
["bitfinex","ETHUSD",1693516045423,2.9,1642.4,1642.1,3.885]
["bitfinex","ETHUSD",1693516045742,2.9,1642.9,1642.3,3.885]
["bitfinex","ETHUSD",1693516045946,2.9,1642.5,1642.0,3.885]
["bitfinex","ETHUSD",1693516046241,10.56493,1643.0,1642.0,9.13516]
["bitfinex","ETHUSD",1693516046242,2.9,1642.6,1642.0,9.13516]
["bitfinex","ETHUSD",1693516046410,6.56486,1643.0,1642.6,3.885]
["bitfinex","ETHUSD",1693516046411,2.9,1642.8,1642.6,3.885]
["bitfinex","ETHUSD",1693516046617,2.9,1642.3,1641.7,3.885]
["bitfinex","ETHUSD",1693516046944,2.9,1642.3,1641.0,3.885]
["bitfinex","ETHUSD",1693516046945,2.9,1642.3,1641.1,4.56989]
["bitfinex","ETHUSD",1693516047150,2.9,1642.6,1642.0,7.77]
["bitfinex","ETHUSD",1693516047319,2.9,1642.6,1641.5,4.56892]
["bitfinex","ETHUSD",1693516047320,2.9,1642.2,1641.5,4.56892]
["bitfinex","ETHUSD",1693516047655,5.338433,1642.4,1642.0,4.56757]
["bitfinex","ETHUSD",1693516047800,9.904983,1642.4,1641.9,5.937]
["bitfinex","ETHUSD",1693516048150,5.338433,1642.4,1641.9,10.50479]
["bitfinex","ETHUSD",1693516048317,2.438433,1642.4,1641.9,10.50479]
["bitfinex","ETHUSD",1693516048556,2.9,1642.8,1642.3,5.937]
["bitfinex","ETHUSD",1693516048759,2.9,1642.6,1642.3,5.937]
["bitfinex","ETHUSD",1693516048901,12.03198,1642.6,1641.9,5.937]
["bitfinex","ETHUSD",1693516049102,4.56542,1642.8,1641.9,10.50485]
["bitfinex","ETHUSD",1693516049444,2.9,1642.9,1642.2,9.1338]
["bitfinex","ETHUSD",1693516049445,7.46512,1642.9,1642.2,9.1338]
["bitfinex","ETHUSD",1693516049643,2.9,1642.9,1642.2,9.1338]
["bitfinex","ETHUSD",1693516049844,2.9,1642.9,1642.4,4.56626]
["bitfinex","ETHUSD",1693516050004,2.9,1643.1,1642.4,9.13274]
["bitfinex","ETHUSD",1693516050201,4.56423,1643.3,1642.4,9.13274]
["bitfinex","ETHUSD",1693516050202,2.9,1642.9,1642.4,9.13274]
["bitfinex","ETHUSD",1693516050513,2.9,1642.4,1641.8,4.5681]
["bitfinex","ETHUSD",1693516050712,4.56588,1642.7,1641.8,4.56805]
["bitfinex","ETHUSD",1693516050925,2.9,1643.1,1641.9,5.937]
["bitfinex","ETHUSD",1693516051135,4.56446,1643.2,1642.3,0.1]
["bitfinex","ETHUSD",1693516051304,2.437982,1642.9,1642.8,5.937]
["bitfinex","ETHUSD",1693516051503,2.9,1643.2,1642.8,4.56537]
["bitfinex","ETHUSD",1693516051720,4.56404,1643.3,1642.7,4.56561]
["bitfinex","ETHUSD",1693516051919,3.356404,1643.2,1642.4,4.56627]
["bitfinex","ETHUSD",1693516052130,3.356404,1643.2,1642.0,10.50434]
["bitfinex","ETHUSD",1693516052131,2.9,1642.8,1642.0,4.56734]
["bitfinex","ETHUSD",1693516052331,2.9,1642.9,1642.0,9.13494]
["bitfinex","ETHUSD",1693516052535,2.9,1642.8,1642.0,4.56734]
["bitfinex","ETHUSD",1693516052735,4.56603,1642.6,1641.9,4.56772]
["bitfinex","ETHUSD",1693516052939,2.9,1643.1,1642.0,9.13519]
["bitfinex","ETHUSD",1693516053107,2.9,1642.7,1641.4,0.1]
["bitfinex","ETHUSD",1693516053441,2.9,1642.0,1641.2,4.5696]
["bitfinex","ETHUSD",1693516053613,2.9,1641.5,1640.7,2.438458]
["bitfinex","ETHUSD",1693516053815,9.14188,1640.8,1640.7,2.438458]
["bitfinex","ETHUSD",1693516054044,6.712203,1640.8,1640.7,2.438458]
["bitfinex","ETHUSD",1693516054345,7.4702,1641.1,1640.3,4.57225]
["bitfinex","ETHUSD",1693516054516,2.9,1640.8,1640.5,4.5715]
["bitfinex","ETHUSD",1693516054846,2.9,1640.5,1639.6,4.57402]
["bitfinex","ETHUSD",1693516055145,7.47183,1640.5,1639.6,9.14844]
["bitfinex","ETHUSD",1693516055345,2.9,1640.5,1639.9,9.14666]
["bitfinex","ETHUSD",1693516055547,4.57087,1640.9,1639.9,9.14666]
["bitfinex","ETHUSD",1693516055719,2.9,1641.3,1640.6,9.14284]
["bitfinex","ETHUSD",1693516056146,2.440162,1641.4,1640.8,0.1]
["bitfinex","ETHUSD",1693516056319,2.440162,1641.4,1641.1,4.56985]
["bitfinex","ETHUSD",1693516056519,2.9,1641.6,1641.1,19.64705]
["bitfinex","ETHUSD",1693516056720,2.0,1642.1,1641.1,19.64705]
["bitfinex","ETHUSD",1693516056721,2.9,1641.7,1641.1,10.50685]
["bitfinex","ETHUSD",1693516057044,2.9,1641.7,1641.0,9.14047]
["bitfinex","ETHUSD",1693516057045,2.9,1641.4,1641.0,9.14047]
["bitfinex","ETHUSD",1693516057246,2.9,1641.4,1641.1,4.57003]
["bitfinex","ETHUSD",1693516057430,2.9,1641.4,1641.1,9.14013]
["bitfinex","ETHUSD",1693516057750,2.9,1641.4,1640.8,4.57093]
["bitfinex","ETHUSD",1693516057751,2.9,1641.1,1640.8,4.57093]
["bitfinex","ETHUSD",1693516058049,2.9,1641.1,1640.7,5.937]
["bitfinex","ETHUSD",1693516058204,2.9,1641.1,1640.4,4.57201]
["bitfinex","ETHUSD",1693516058205,4.57071,1640.9,1640.4,4.57201]
["bitfinex","ETHUSD",1693516058413,2.9,1641.1,1640.6,9.14298]
["bitfinex","ETHUSD",1693516058908,2.9,1641.7,1640.7,5.937]
["bitfinex","ETHUSD",1693516059109,2.9,1641.7,1640.6,10.514443]
["bitfinex","ETHUSD",1693516059110,2.9,1641.7,1641.1,5.937]
["bitfinex","ETHUSD",1693516059345,7.46781,1642.0,1641.3,9.13889]
["bitfinex","ETHUSD",1693516059521,2.9,1642.1,1641.5,5.937]
["bitfinex","ETHUSD",1693516059851,2.439208,1642.0,1641.6,13.70557]
["bitfinex","ETHUSD",1693516060049,2.9,1642.1,1641.6,13.70557]
["bitfinex","ETHUSD",1693516061011,2.9,1642.1,1641.6,16.126716]
["bitfinex","ETHUSD",1693516061208,2.9,1642.3,1641.6,16.126716]
["bitfinex","ETHUSD",1693516061410,2.9,1642.3,1642.0,9.13508]
["bitfinex","ETHUSD",1693516061833,2.9,1642.4,1642.0,9.13508]
["bitfinex","ETHUSD",1693516062021,2.893908,1642.4,1642.0,9.13508]
["bitfinex","ETHUSD",1693516062223,2.893908,1642.7,1642.0,10.42180129]
["bitfinex","ETHUSD",1693516062432,2.893908,1642.5,1642.2,13.70062]
["bitfinex","ETHUSD",1693516062631,4.56482,1643.0,1642.1,4.5673]
["bitfinex","ETHUSD",1693516062632,2.893908,1642.3,1642.1,4.5673]
["bitfinex","ETHUSD",1693516062842,2.893908,1642.3,1642.2,9.13383]
["bitfinex","ETHUSD",1693516063012,2.893908,1642.5,1642.2,4.56679]
["bitfinex","ETHUSD",1693516063214,2.893908,1642.5,1642.2,9.13383]
["bitfinex","ETHUSD",1693516063415,2.893908,1642.5,1641.9,5.937]
["bitfinex","ETHUSD",1693516063416,2.893908,1642.3,1641.9,5.937]
["bitfinex","ETHUSD",1693516063650,7.460628,1642.4,1641.9,4.56777]
["bitfinex","ETHUSD",1693516063855,7.460628,1642.4,1641.9,9.13564]
["bitfinex","ETHUSD",1693516064010,2.893908,1642.2,1641.9,9.13564]
["bitfinex","ETHUSD",1693516064218,2.893908,1642.5,1641.9,15.07264]
["bitfinex","ETHUSD",1693516064451,2.893908,1642.5,1641.9,17.036705]
["bitfinex","ETHUSD",1693516064950,7.460118,1642.5,1641.9,15.07264]
["bitfinex","ETHUSD",1693516065149,2.893908,1642.5,1641.9,15.07264]
["bitfinex","ETHUSD",1693516065540,2.893908,1642.5,1642.0,0.48]
["bitfinex","ETHUSD",1693516065759,2.893908,1642.5,1642.1,9.13436]
["bitfinex","ETHUSD",1693516066453,2.893908,1642.5,1642.4,4.56648]
["bitfinex","ETHUSD",1693516066758,2.893908,1642.6,1642.3,15.0705]
["bitfinex","ETHUSD",1693516067478,2.893908,1642.2,1641.8,4.56801]
["bitfinex","ETHUSD",1693516067682,2.893908,1642.2,1641.7,4.56841]
["bitfinex","ETHUSD",1693516067683,7.460968,1642.2,1641.7,4.56842]
["bitfinex","ETHUSD",1693516067973,7.460968,1642.2,1641.8,4.56806]
["bitfinex","ETHUSD",1693516068188,7.460978,1642.2,1641.8,4.56806]
["bitfinex","ETHUSD",1693516068494,8.6637748,1642.2,1641.5,10.50573]
["bitfinex","ETHUSD",1693516068654,2.893908,1641.3,1641.1,5.937]
["bitfinex","ETHUSD",1693516068851,9.13742,1641.6,1641.1,5.937]
["bitfinex","ETHUSD",1693516068852,2.893908,1641.6,1641.5,4.56899]
["bitfinex","ETHUSD",1693516069054,2.893908,1641.6,1641.4,4.56926]
["bitfinex","ETHUSD",1693516069055,4.56765,1642.0,1641.4,4.56903]
["bitfinex","ETHUSD",1693516069375,2.893908,1642.1,1641.5,15.531883]
["bitfinex","ETHUSD",1693516069589,2.843908,1642.1,1641.5,15.07498]
["bitfinex","ETHUSD",1693516069744,2.843908,1641.8,1641.5,10.50599]
["bitfinex","ETHUSD",1693516069949,2.843908,1641.8,1641.5,15.07498]
["bitfinex","ETHUSD",1693516070150,2.843908,1642.0,1641.5,15.07498]
["bitfinex","ETHUSD",1693516070567,2.843908,1642.5,1641.5,9.13798]
["bitfinex","ETHUSD",1693516070790,2.843908,1642.5,1642.1,19.63869]
["bitfinex","ETHUSD",1693516072571,2.843908,1642.5,1642.2,7.4946733]
["bitfinex","ETHUSD",1693516073159,2.843908,1642.1,1641.9,2.7451]
["bitfinex","ETHUSD",1693516073394,4.5676,1642.0,1641.9,2.7451]
["bitfinex","ETHUSD",1693516073700,4.5676,1642.0,1641.5,4.56875]
["bitfinex","ETHUSD",1693516073875,4.56673,1642.4,1641.9,2.9277433]
["bitfinex","ETHUSD",1693516074089,7.410178,1642.5,1642.1,4.56731]
["bitfinex","ETHUSD",1693516074387,2.843908,1642.8,1642.2,2.9277433]
["bitfinex","ETHUSD",1693516074617,2.843908,1642.6,1642.2,2.9277433]
["bitfinex","ETHUSD",1693516074779,2.843908,1642.6,1642.2,12.0618233]
["bitfinex","ETHUSD",1693516076315,2.843908,1642.6,1641.9,4.723952]
["bitfinex","ETHUSD",1693516076316,2.843908,1642.6,1641.9,4.56771]
["bitfinex","ETHUSD",1693516076317,2.843908,1642.2,1641.9,4.56771]
["bitfinex","ETHUSD",1693516076467,7.411038,1642.2,1642.0,2.9277433]
["bitfinex","ETHUSD",1693516076801,7.410968,1642.2,1642.0,2.9277433]
["bitfinex","ETHUSD",1693516077165,7.410968,1642.2,1641.7,5.937]
["bitfinex","ETHUSD",1693516077166,11.978028,1642.2,1641.7,5.937]
["bitfinex","ETHUSD",1693516077365,11.978028,1642.2,1641.3,0.156092]
["bitfinex","ETHUSD",1693516077366,2.843908,1641.7,1641.3,5.937]
["bitfinex","ETHUSD",1693516077566,2.843908,1641.7,1641.3,10.50647]
["bitfinex","ETHUSD",1693516077786,4.56754,1642.1,1641.4,4.56921]
["bitfinex","ETHUSD",1693516077989,7.410478,1642.4,1641.9,9.1357]
["bitfinex","ETHUSD",1693516078209,2.843908,1642.1,1641.9,9.1357]
["bitfinex","ETHUSD",1693516078603,2.843908,1642.1,1641.8,4.56808]
["bitfinex","ETHUSD",1693516078800,7.411248,1642.1,1641.7,10.50535]
["bitfinex","ETHUSD",1693516079014,7.411248,1642.1,1641.7,5.937]
["bitfinex","ETHUSD",1693516079167,2.843908,1641.7,1641.4,4.56921]
["bitfinex","ETHUSD",1693516079370,7.412358,1641.7,1641.5,2.9277433]
["bitfinex","ETHUSD",1693516079575,7.411138,1642.2,1641.7,9.13642]
["bitfinex","ETHUSD",1693516079779,7.411138,1642.2,1641.8,13.4328433]
["bitfinex","ETHUSD",1693516080010,11.978358,1642.2,1641.8,13.4328433]
["bitfinex","ETHUSD",1693516080210,2.843908,1642.2,1641.8,18.0009933]
["bitfinex","ETHUSD",1693516080719,7.410948,1642.2,1641.8,18.0009933]
["bitfinex","ETHUSD",1693516081017,2.843908,1641.1,1641.0,4.57017]
["bitfinex","ETHUSD",1693516081324,2.843908,1640.7,1640.3,4.57229]
["bitfinex","ETHUSD",1693516081474,2.843908,1640.3,1639.9,5.937]
["bitfinex","ETHUSD",1693516081681,7.414858,1640.8,1640.1,9.14576]
["bitfinex","ETHUSD",1693516081885,7.414858,1640.8,1640.4,4.57191]
["bitfinex","ETHUSD",1693516082101,2.843908,1640.7,1640.3,15.08146]
["bitfinex","ETHUSD",1693516082491,2.843908,1641.0,1640.3,17.046859]
["bitfinex","ETHUSD",1693516082769,2.843908,1640.8,1640.3,21.619189]
["bitfinex","ETHUSD",1693516082918,2.843908,1641.0,1640.3,21.619189]
["bitfinex","ETHUSD",1693516083094,2.843908,1641.0,1640.4,0.156092]
["bitfinex","ETHUSD",1693516083424,2.843908,1641.0,1640.5,13.71465]
["bitfinex","ETHUSD",1693516083649,2.843908,1640.8,1640.5,9.1431]
["bitfinex","ETHUSD",1693516084009,2.843908,1641.0,1640.6,0.48]
["bitfinex","ETHUSD",1693516084212,2.843908,1641.0,1640.7,15.07932]
["bitfinex","ETHUSD",1693516084548,2.843908,1641.4,1640.8,0.48]
["bitfinex","ETHUSD",1693516084833,2.843908,1641.4,1640.9,13.71135]
["bitfinex","ETHUSD",1693516085036,2.843908,1641.4,1641.0,6.417]
["bitfinex","ETHUSD",1693516085331,2.843908,1641.4,1640.9,19.701145]
["bitfinex","ETHUSD",1693516085332,2.843908,1641.1,1640.9,4.57043]
["bitfinex","ETHUSD",1693516085935,2.843908,1641.1,1640.7,4.57116]
["bitfinex","ETHUSD",1693516086225,2.843908,1641.1,1640.8,4.57092]
["bitfinex","ETHUSD",1693516086435,2.843908,1641.3,1640.8,9.14186]
["bitfinex","ETHUSD",1693516086603,2.843908,1641.3,1641.0,9.14038]
["bitfinex","ETHUSD",1693516086808,2.843908,1641.5,1641.0,9.14038]
["bitfinex","ETHUSD",1693516087016,2.843908,1641.3,1641.0,13.7106]
["bitfinex","ETHUSD",1693516087216,2.843908,1641.5,1641.0,13.7106]
["bitfinex","ETHUSD",1693516087393,2.843908,1641.9,1641.4,3.869]
["bitfinex","ETHUSD",1693516087595,2.843908,1641.9,1641.7,3.869]
["bitfinex","ETHUSD",1693516087920,4.0416858,1642.2,1641.7,13.0056]
["bitfinex","ETHUSD",1693516088236,2.843908,1642.0,1641.7,13.0056]
["bitfinex","ETHUSD",1693516088620,4.56667,1642.4,1641.8,0.48]
["bitfinex","ETHUSD",1693516088819,2.843908,1642.3,1642.0,3.869]
["bitfinex","ETHUSD",1693516089023,2.843908,1642.1,1642.0,3.869]
["bitfinex","ETHUSD",1693516089194,2.843908,1642.1,1642.0,8.4366]
["bitfinex","ETHUSD",1693516089401,5.282395,1642.4,1642.0,13.0042]
["bitfinex","ETHUSD",1693516089615,2.843908,1642.4,1642.0,13.0042]
["bitfinex","ETHUSD",1693516089951,2.843908,1642.4,1642.3,3.869]
["bitfinex","ETHUSD",1693516090915,2.843908,1642.4,1642.3,8.43576]
["bitfinex","ETHUSD",1693516091420,7.409918,1642.6,1642.3,8.43576]
["bitfinex","ETHUSD",1693516091920,7.409918,1642.6,1642.3,13.00252]
["bitfinex","ETHUSD",1693516091921,2.843908,1642.6,1642.3,13.00252]
["bitfinex","ETHUSD",1693516092873,2.843908,1642.6,1642.3,8.43557]
["bitfinex","ETHUSD",1693516093156,2.843908,1642.2,1642.0,3.869]
["bitfinex","ETHUSD",1693516093456,2.843908,1642.5,1642.0,13.00376]
["bitfinex","ETHUSD",1693516093657,2.843908,1642.5,1642.4,8.43548]
["bitfinex","ETHUSD",1693516094055,7.410118,1642.5,1642.4,3.869]
["bitfinex","ETHUSD",1693516094257,11.976328,1642.5,1642.1,3.869]
["bitfinex","ETHUSD",1693516094456,2.843908,1642.2,1642.1,8.43632]
["bitfinex","ETHUSD",1693516094865,2.843908,1642.4,1642.1,13.00364]
["bitfinex","ETHUSD",1693516095672,2.843908,1642.4,1642.1,3.869]
["bitfinex","ETHUSD",1693516095673,2.843908,1642.2,1642.1,3.869]
["bitfinex","ETHUSD",1693516095886,2.843908,1642.0,1641.8,3.869]
["bitfinex","ETHUSD",1693516096467,5.480189,1642.3,1641.8,13.00525]
["bitfinex","ETHUSD",1693516096468,2.843908,1642.3,1641.8,13.00525]
["bitfinex","ETHUSD",1693516096686,2.843908,1642.3,1641.8,9.13625]
["bitfinex","ETHUSD",1693516097238,11.977488,1642.3,1642.1,3.869]
["bitfinex","ETHUSD",1693516097561,11.977488,1642.3,1641.9,2.9277433]
["bitfinex","ETHUSD",1693516097562,2.843908,1642.1,1641.9,2.9277433]
["bitfinex","ETHUSD",1693516097971,4.56732,1642.1,1641.9,2.9277433]
["bitfinex","ETHUSD",1693516098287,2.843908,1642.4,1641.9,18.37435311]
["bitfinex","ETHUSD",1693516098570,2.843908,1642.4,1642.2,3.869]
["bitfinex","ETHUSD",1693516098571,7.410428,1642.4,1642.2,3.869]
["bitfinex","ETHUSD",1693516098734,0.62277626,1643.0,1642.3,2.9277433]
["bitfinex","ETHUSD",1693516098935,2.843908,1642.7,1642.6,3.869]
["bitfinex","ETHUSD",1693516099137,2.843908,1642.5,1642.2,8.43594]
["bitfinex","ETHUSD",1693516099337,2.843908,1642.5,1642.3,4.56675]
["bitfinex","ETHUSD",1693516099550,2.843908,1642.5,1642.2,8.43585]
["bitfinex","ETHUSD",1693516099749,2.843908,1642.5,1642.2,13.00289]
["bitfinex","ETHUSD",1693516100351,5.18799626,1642.9,1642.2,17.56993]
["bitfinex","ETHUSD",1693516100352,2.843908,1642.7,1642.2,17.56993]
["bitfinex","ETHUSD",1693516100530,2.843908,1642.7,1642.3,2.9277433]
["bitfinex","ETHUSD",1693516100737,11.975328,1642.7,1642.3,2.9277433]
["bitfinex","ETHUSD",1693516100943,11.975328,1642.7,1642.3,7.4944033]
["bitfinex","ETHUSD",1693516101570,2.843908,1642.7,1642.6,3.869]
["bitfinex","ETHUSD",1693516101769,7.409558,1642.7,1642.6,3.869]
["bitfinex","ETHUSD",1693516101947,2.843908,1642.4,1642.2,3.869]
["bitfinex","ETHUSD",1693516102431,7.410528,1642.4,1642.2,3.869]
["bitfinex","ETHUSD",1693516102630,4.410528,1642.4,1642.2,3.869]
["bitfinex","ETHUSD",1693516102877,4.5664,1642.5,1642.2,8.43597]
["bitfinex","ETHUSD",1693516103086,4.56593,1642.6,1642.3,2.9277433]
["bitfinex","ETHUSD",1693516103087,9.13206,1642.6,1642.3,2.9277433]
["bitfinex","ETHUSD",1693516104264,10.72951541,1642.6,1642.2,3.869]
["bitfinex","ETHUSD",1693516104626,17.32290626,1642.4,1641.6,6.5894]
["bitfinex","ETHUSD",1693516104908,0.60653448,1642.3,1641.7,4.5684]
["bitfinex","ETHUSD",1693516105108,13.7017,1642.2,1641.6,11.15793]
["bitfinex","ETHUSD",1693516105414,3.0,1642.1,1641.6,18.6543833]
["bitfinex","ETHUSD",1693516105578,9.1354,1642.0,1641.6,18.6543833]
["bitfinex","ETHUSD",1693516105782,14.30966448,1642.0,1641.6,3.869]
["bitfinex","ETHUSD",1693516106532,10.68989421,1641.9,1641.2,3.869]
["bitfinex","ETHUSD",1693516106692,25.8423,1641.7,1640.9,3.869]
["bitfinex","ETHUSD",1693516106900,5.58423,1641.6,1641.0,2.9277433]
["bitfinex","ETHUSD",1693516107086,13.70763,1641.5,1641.0,2.9277433]
["bitfinex","ETHUSD",1693516108178,13.70763,1641.5,1640.7,2.6751]
["bitfinex","ETHUSD",1693516108179,16.6353733,1641.5,1640.7,2.6751]
["bitfinex","ETHUSD",1693516108405,14.72209,1641.6,1640.6,3.869]
["bitfinex","ETHUSD",1693516108406,18.28052,1641.1,1640.6,3.869]
["bitfinex","ETHUSD",1693516108591,9.14175,1640.9,1640.4,4.57878]
["bitfinex","ETHUSD",1693516108989,4.57087,1640.9,1640.4,4.57878]
["bitfinex","ETHUSD",1693516109179,4.57087,1640.9,1640.4,9.15083]
["bitfinex","ETHUSD",1693516109180,9.14132,1640.9,1640.4,9.15083]
["bitfinex","ETHUSD",1693516109388,9.14132,1640.9,1640.4,4.57878]
["bitfinex","ETHUSD",1693516109641,13.71198,1640.9,1640.4,4.57878]
["bitfinex","ETHUSD",1693516109799,14.8089172,1640.9,1640.4,0.007]
["bitfinex","ETHUSD",1693516109990,3.0,1640.6,1640.4,0.007]
["bitfinex","ETHUSD",1693516110310,18.28708,1640.5,1640.4,0.007]
["bitfinex","ETHUSD",1693516110516,24.22638278,1640.5,1640.4,0.007]
["bitfinex","ETHUSD",1693516110889,5.93930278,1640.5,1640.4,0.007]
["bitfinex","ETHUSD",1693516111245,4.57078,1640.9,1640.4,4.57905]
["bitfinex","ETHUSD",1693516111387,9.14156,1640.9,1640.4,4.57905]
["bitfinex","ETHUSD",1693516111585,13.71234,1640.9,1640.4,4.57905]
["bitfinex","ETHUSD",1693516112187,13.71234,1640.9,1640.4,3.007]
["bitfinex","ETHUSD",1693516112585,16.153069,1640.9,1640.4,7.57905]
["bitfinex","ETHUSD",1693516112890,18.0683759,1640.9,1640.4,7.57905]
["bitfinex","ETHUSD",1693516113235,18.0683759,1640.9,1640.4,3.007]
["bitfinex","ETHUSD",1693516113618,18.0683759,1640.9,1640.4,0.007]
["bitfinex","ETHUSD",1693516113994,18.0683759,1640.9,1640.4,4.57902]
["bitfinex","ETHUSD",1693516114715,12.6005,1641.5,1640.6,3.869]
["bitfinex","ETHUSD",1693516114716,2.0314,1641.5,1640.6,3.869]
["bitfinex","ETHUSD",1693516114924,2.0314,1641.5,1640.8,4.57086]
["bitfinex","ETHUSD",1693516114925,4.57002,1641.2,1640.8,4.57086]
["bitfinex","ETHUSD",1693516115695,4.57002,1641.2,1640.6,11.3681933]
["bitfinex","ETHUSD",1693516115696,13.70986,1641.2,1640.6,3.869]
["bitfinex","ETHUSD",1693516115900,9.14104,1641.0,1640.6,3.869]
["bitfinex","ETHUSD",1693516116134,13.71156,1641.0,1640.6,3.869]
["bitfinex","ETHUSD",1693516116429,16.152079,1641.0,1640.6,3.869]
["bitfinex","ETHUSD",1693516116628,11.581559,1641.0,1640.6,3.869]
["bitfinex","ETHUSD",1693516116834,4.57094,1640.8,1640.6,3.869]
["bitfinex","ETHUSD",1693516117052,7.4986833,1640.8,1640.4,0.007]
["bitfinex","ETHUSD",1693516117238,18.28596,1640.6,1640.4,0.007]
["bitfinex","ETHUSD",1693516117437,13.71447,1640.6,1640.4,0.007]
["bitfinex","ETHUSD",1693516118323,9.14298,1640.6,1640.4,0.007]
["bitfinex","ETHUSD",1693516118508,10.814402,1640.6,1640.4,0.007]
["bitfinex","ETHUSD",1693516119034,3.0,1640.4,1639.7,3.869]
["bitfinex","ETHUSD",1693516119239,15.0712833,1640.5,1639.4,3.869]
["bitfinex","ETHUSD",1693516119240,13.71984,1640.0,1639.4,3.869]
["bitfinex","ETHUSD",1693516119402,13.71984,1640.0,1638.8,0.31881142]
["bitfinex","ETHUSD",1693516119403,3.0,1639.7,1638.8,0.31881142]
["bitfinex","ETHUSD",1693516119600,3.0,1639.7,1638.3,6.16413968]
["bitfinex","ETHUSD",1693516119601,13.7241,1639.5,1638.3,7.57764]
["bitfinex","ETHUSD",1693516119803,9.14934,1639.5,1638.8,9.15297]
["bitfinex","ETHUSD",1693516120011,4.57478,1639.5,1638.8,9.15297]
["bitfinex","ETHUSD",1693516120430,9.14934,1639.5,1638.8,4.57646]
["bitfinex","ETHUSD",1693516120601,2.442756,1639.6,1638.9,3.869]
["bitfinex","ETHUSD",1693516120818,11.591856,1639.6,1638.9,3.869]
["bitfinex","ETHUSD",1693516121020,14.5195993,1639.6,1638.9,3.869]
["bitfinex","ETHUSD",1693516121346,3.0,1639.5,1638.9,8.44517]
["bitfinex","ETHUSD",1693516121546,11.591856,1639.6,1638.9,8.44517]
["bitfinex","ETHUSD",1693516121547,2.442756,1639.6,1639.2,3.869]
["bitfinex","ETHUSD",1693516121750,2.442756,1639.6,1638.9,13.72865]
["bitfinex","ETHUSD",1693516121751,9.14666,1640.0,1639.5,3.869]
["bitfinex","ETHUSD",1693516122052,4.57258,1640.3,1639.8,3.869]
["bitfinex","ETHUSD",1693516122248,4.5728,1640.2,1639.8,3.869]
["bitfinex","ETHUSD",1693516122413,9.1456,1640.2,1639.8,3.869]
["bitfinex","ETHUSD",1693516122828,5.673276,1640.3,1639.8,8.44272]
["bitfinex","ETHUSD",1693516122829,10.245856,1640.3,1639.8,8.44272]
["bitfinex","ETHUSD",1693516123022,9.1451,1640.3,1639.8,8.44272]
["bitfinex","ETHUSD",1693516123246,4.57199,1640.5,1639.8,13.01644]
["bitfinex","ETHUSD",1693516123476,2.9277433,1640.2,1639.8,0.60653448]
["bitfinex","ETHUSD",1693516123678,3.0,1639.8,1638.5,0.604]
["bitfinex","ETHUSD",1693516123853,3.0,1639.3,1638.3,4.57786]
["bitfinex","ETHUSD",1693516124065,3.0,1639.3,1638.0,4.1781]
["bitfinex","ETHUSD",1693516124066,13.72788,1639.0,1638.0,4.1781]
["bitfinex","ETHUSD",1693516124263,13.72788,1639.0,1638.0,4.88781]
["bitfinex","ETHUSD",1693516124444,3.869,1638.1,1637.4,0.31901381]
["bitfinex","ETHUSD",1693516124641,6.869,1637.5,1636.2,5.22576667]
["bitfinex","ETHUSD",1693516124941,3.0,1637.3,1637.2,3.53e-06]
["bitfinex","ETHUSD",1693516125169,4.58183,1636.9,1636.1,0.57988663]
["bitfinex","ETHUSD",1693516125377,4.58161,1637.0,1636.2,4.58378]
["bitfinex","ETHUSD",1693516125564,4.58123,1637.2,1636.3,3.869]
["bitfinex","ETHUSD",1693516125765,4.57988,1637.6,1636.6,6.869]
["bitfinex","ETHUSD",1693516125965,2.9277433,1637.5,1636.9,9.16366]
["bitfinex","ETHUSD",1693516126167,7.57913,1637.9,1636.9,9.16366]
["bitfinex","ETHUSD",1693516126168,4.5787,1638.1,1636.9,17.61449]
["bitfinex","ETHUSD",1693516126353,4.5787,1638.1,1637.2,3.869]
["bitfinex","ETHUSD",1693516126354,9.15703,1638.1,1637.2,3.869]
["bitfinex","ETHUSD",1693516126557,9.15703,1638.1,1636.6,3.0]
["bitfinex","ETHUSD",1693516126558,3.0,1637.9,1636.3,0.75533711]
["bitfinex","ETHUSD",1693516126891,9.15862,1637.8,1636.8,4.58199]
["bitfinex","ETHUSD",1693516127066,12.15862,1637.8,1636.8,9.16419]
["bitfinex","ETHUSD",1693516127392,12.15862,1637.8,1636.5,3.0]
["bitfinex","ETHUSD",1693516127393,3.0,1637.5,1636.5,4.5828]
["bitfinex","ETHUSD",1693516127546,2.0,1637.6,1635.6,4.7739306]
["bitfinex","ETHUSD",1693516127547,3.0,1636.3,1635.6,4.7739306]
["bitfinex","ETHUSD",1693516127884,3.0,1635.5,1634.5,0.64437773]
["bitfinex","ETHUSD",1693516128088,5.978,1635.3,1634.5,0.01237773]
["bitfinex","ETHUSD",1693516128292,11.28683798,1635.5,1634.4,0.6318738]
["bitfinex","ETHUSD",1693516128293,18.35028,1634.9,1634.4,0.6318738]
["bitfinex","ETHUSD",1693516128586,0.48,1634.8,1634.3,0.0054838]
["bitfinex","ETHUSD",1693516128750,4.58645,1635.3,1634.5,4.58855]
["bitfinex","ETHUSD",1693516129081,1.70105798,1635.5,1635.1,5.978]
["bitfinex","ETHUSD",1693516129383,1.70105798,1635.5,1634.9,4.58719]
["bitfinex","ETHUSD",1693516129681,1.70105798,1635.5,1635.1,5.978]
["bitfinex","ETHUSD",1693516129881,1.70105798,1635.5,1633.8,10.04423115]
["bitfinex","ETHUSD",1693516130189,3.0,1636.3,1635.4,5.978]
["bitfinex","ETHUSD",1693516130345,3.88252124,1636.7,1635.4,10.56402]
["bitfinex","ETHUSD",1693516130682,2.0,1636.0,1635.4,5.978]
["bitfinex","ETHUSD",1693516130983,4.58551,1635.6,1634.9,7.58718]
["bitfinex","ETHUSD",1693516131153,4.58491,1635.8,1635.1,12.17368]
["bitfinex","ETHUSD",1693516131354,4.78014,1636.2,1635.7,3.0]
["bitfinex","ETHUSD",1693516131543,0.19614,1636.2,1636.1,3.0]
["bitfinex","ETHUSD",1693516131743,2.0,1637.5,1636.4,13.74918]
["bitfinex","ETHUSD",1693516131744,6.58096,1637.3,1636.4,13.74918]
["bitfinex","ETHUSD",1693516131944,6.58096,1637.3,1636.1,4.58401]
["bitfinex","ETHUSD",1693516131945,2.0,1636.8,1636.1,4.58401]
["bitfinex","ETHUSD",1693516132181,2.446687,1636.2,1636.1,4.58407]
["bitfinex","ETHUSD",1693516132379,4.58131,1637.1,1636.6,4.58244]
["bitfinex","ETHUSD",1693516132579,5.239326,1637.2,1636.6,9.16511]
["bitfinex","ETHUSD",1693516132580,0.658096,1637.2,1636.6,9.16511]
["bitfinex","ETHUSD",1693516132756,4.58074,1637.3,1636.7,3.0]
["bitfinex","ETHUSD",1693516132961,4.58011,1637.6,1636.8,9.16399]
["bitfinex","ETHUSD",1693516133157,6.57965,1637.7,1637.0,3.0]
["bitfinex","ETHUSD",1693516133347,4.57987,1637.6,1637.0,7.58152]
["bitfinex","ETHUSD",1693516133682,13.73963,1637.6,1636.5,5.978]
["bitfinex","ETHUSD",1693516133883,13.73963,1637.6,1636.4,4.58315]
["bitfinex","ETHUSD",1693516133884,2.26615689,1636.9,1636.4,4.58315]
["bitfinex","ETHUSD",1693516134183,2.26615689,1636.9,1636.8,3.0]
["bitfinex","ETHUSD",1693516134475,2.26615689,1636.9,1636.8,4.58211]
["bitfinex","ETHUSD",1693516134665,2.26615689,1636.9,1636.8,3.0]
["bitfinex","ETHUSD",1693516134866,2.26615689,1636.9,1636.8,12.16422]
["bitfinex","ETHUSD",1693516135077,2.26615689,1636.9,1635.6,7.58542]
["bitfinex","ETHUSD",1693516135288,11.42981689,1636.9,1635.8,3.0]
["bitfinex","ETHUSD",1693516135674,16.61818137,1636.9,1635.8,8.978]
["bitfinex","ETHUSD",1693516135894,16.61818137,1636.9,1636.0,3.0]
["bitfinex","ETHUSD",1693516135895,18.45939389,1636.9,1636.0,3.0]
["bitfinex","ETHUSD",1693516136052,3.0,1636.8,1636.0,3.0]
["bitfinex","ETHUSD",1693516136256,9.16556,1636.6,1636.0,3.0]
["bitfinex","ETHUSD",1693516136494,9.29573389,1636.9,1636.0,3.0]
["bitfinex","ETHUSD",1693516136495,4.71390389,1636.9,1636.2,8.978]
["bitfinex","ETHUSD",1693516136644,4.71390389,1636.9,1636.7,5.978]
["bitfinex","ETHUSD",1693516136963,2.26615689,1636.9,1636.6,7.58266]
["bitfinex","ETHUSD",1693516137164,2.26615689,1636.9,1636.7,5.978]
["bitfinex","ETHUSD",1693516137583,11.42981689,1636.9,1636.3,8.978]
["bitfinex","ETHUSD",1693516137764,2.95093558,1636.9,1636.5,3.0]
["bitfinex","ETHUSD",1693516137970,2.95093558,1636.9,1635.9,12.0]
["bitfinex","ETHUSD",1693516137971,11.42985689,1636.9,1635.9,5.978]
["bitfinex","ETHUSD",1693516138171,11.42985689,1636.9,1635.5,10.56374]
["bitfinex","ETHUSD",1693516138172,6.0,1636.8,1635.5,10.56374]
["bitfinex","ETHUSD",1693516138405,13.7496,1636.5,1635.3,2.5249]
["bitfinex","ETHUSD",1693516138672,13.7496,1636.5,1634.7,0.63289448]
["bitfinex","ETHUSD",1693516138673,12.58558,1635.6,1634.2,6.01513113]
["bitfinex","ETHUSD",1693516138882,18.3478,1635.1,1634.2,0.03713113]
["bitfinex","ETHUSD",1693516139077,1.83478,1635.0,1634.3,9.1837038]
["bitfinex","ETHUSD",1693516139249,9.1739,1635.1,1634.3,4.5945838]
["bitfinex","ETHUSD",1693516139444,9.1739,1635.1,1634.7,3.0]
["bitfinex","ETHUSD",1693516139445,4.58695,1635.1,1634.7,3.0]
["bitfinex","ETHUSD",1693516139693,4.58653,1635.3,1634.7,7.58784]
["bitfinex","ETHUSD",1693516139877,2.449144,1635.2,1634.9,7.58726]
["bitfinex","ETHUSD",1693516140060,11.622414,1635.2,1634.5,7.58849]
["bitfinex","ETHUSD",1693516140264,7.035734,1635.2,1634.5,12.17698]
["bitfinex","ETHUSD",1693516140477,7.035734,1635.2,1634.3,0.0054838]
["bitfinex","ETHUSD",1693516140478,3.0,1635.1,1634.3,0.0054838]
["bitfinex","ETHUSD",1693516140680,13.76262,1634.9,1634.3,0.0054838]
["bitfinex","ETHUSD",1693516140845,9.17508,1634.9,1634.3,0.0054838]
["bitfinex","ETHUSD",1693516141046,3.0,1634.8,1634.3,0.0054838]
["bitfinex","ETHUSD",1693516141251,9.17626,1634.7,1634.3,0.0054838]
["bitfinex","ETHUSD",1693516141556,3.917626,1634.6,1634.3,0.0054838]
["bitfinex","ETHUSD",1693516141860,3.917626,1634.6,1633.4,4.59162]
["bitfinex","ETHUSD",1693516141861,21.76565,1634.5,1633.2,0.036]
["bitfinex","ETHUSD",1693516142050,8.0,1634.0,1632.4,4.59426]
["bitfinex","ETHUSD",1693516142265,8.0,1633.6,1632.4,9.18847]
["bitfinex","ETHUSD",1693516142503,18.359568,1633.5,1632.4,4.54421]
["bitfinex","ETHUSD",1693516142699,9.18498,1633.1,1632.6,3.0]
["bitfinex","ETHUSD",1693516143005,9.18498,1633.1,1632.3,4.6996949]
["bitfinex","ETHUSD",1693516143006,3.0,1633.0,1632.3,4.6996949]
["bitfinex","ETHUSD",1693516143177,4.59336,1632.8,1632.4,4.59436]
["bitfinex","ETHUSD",1693516143388,9.18672,1632.8,1632.2,4.59475]
["bitfinex","ETHUSD",1693516143589,3.0,1632.7,1632.0,4.59535]
["bitfinex","ETHUSD",1693516143763,9.18695,1632.8,1632.4,3.0]
["bitfinex","ETHUSD",1693516143970,4.59336,1632.8,1632.0,4.59535]
["bitfinex","ETHUSD",1693516144292,6.18697,1632.8,1632.1,3.0]
["bitfinex","ETHUSD",1693516144494,6.18697,1632.8,1631.0,2.01208233]
["bitfinex","ETHUSD",1693516144495,4.59361,1632.8,1632.2,5.978]
["bitfinex","ETHUSD",1693516144680,9.18722,1632.8,1632.1,2.99216706]
["bitfinex","ETHUSD",1693516144882,9.18722,1632.8,1631.8,5.978]
["bitfinex","ETHUSD",1693516144883,9.18722,1632.8,1631.9,4.59578]
["bitfinex","ETHUSD",1693516145085,4.59254,1633.1,1632.7,2.99216706]
["bitfinex","ETHUSD",1693516145389,4.59244,1633.2,1633.0,2.99216706]
["bitfinex","ETHUSD",1693516145589,0.0272337,1633.2,1633.1,2.99216706]
["bitfinex","ETHUSD",1693516145769,4.59692294,1634.4,1633.3,4.59181]
["bitfinex","ETHUSD",1693516145968,4.58834,1634.6,1633.4,0.459181]
["bitfinex","ETHUSD",1693516146180,4.59587294,1634.7,1634.0,4.58995]
["bitfinex","ETHUSD",1693516146413,0.00783294,1634.3,1633.6,4.59089]
["bitfinex","ETHUSD",1693516146703,4.58996,1634.0,1633.5,5.978]
["bitfinex","ETHUSD",1693516146904,11.45449254,1633.4,1632.3,4.59448]
["bitfinex","ETHUSD",1693516147107,1.70334133,1633.2,1632.6,5.978]
["bitfinex","ETHUSD",1693516147308,1.70334133,1633.2,1633.0,5.978]
["bitfinex","ETHUSD",1693516147616,4.5897,1634.1,1633.1,9.18498]
["bitfinex","ETHUSD",1693516147816,0.00783294,1634.5,1633.8,5.978]
["bitfinex","ETHUSD",1693516147817,4.58889,1634.4,1633.8,5.978]
["bitfinex","ETHUSD",1693516148103,4.58808,1634.7,1634.4,5.978]
["bitfinex","ETHUSD",1693516148309,4.58827,1634.6,1633.9,5.978]
["bitfinex","ETHUSD",1693516148479,0.00783294,1635.2,1634.3,10.56707]
["bitfinex","ETHUSD",1693516148480,4.58733,1635.0,1634.3,10.56707]
["bitfinex","ETHUSD",1693516148808,4.59406294,1635.4,1635.0,5.978]
["bitfinex","ETHUSD",1693516149011,4.59406294,1635.4,1634.6,5.978]
["bitfinex","ETHUSD",1693516149012,0.00783294,1635.2,1634.6,5.978]
["bitfinex","ETHUSD",1693516149184,4.58693,1635.1,1634.6,5.978]
["bitfinex","ETHUSD",1693516149386,4.58534,1635.7,1635.0,5.978]
["bitfinex","ETHUSD",1693516149723,4.58552,1635.6,1635.4,5.978]
["bitfinex","ETHUSD",1693516149926,4.58552,1635.6,1634.4,4.58873]
["bitfinex","ETHUSD",1693516149927,4.25502138,1635.3,1634.6,5.978]
["bitfinex","ETHUSD",1693516150123,4.25502138,1635.3,1635.0,5.978]
["bitfinex","ETHUSD",1693516150526,4.59164294,1636.2,1635.1,0.48]
["bitfinex","ETHUSD",1693516150726,4.59164294,1636.2,1636.0,5.978]
["bitfinex","ETHUSD",1693516150727,0.45916429,1636.1,1636.0,5.978]
["bitfinex","ETHUSD",1693516150953,9.17601294,1636.1,1635.5,5.978]
["bitfinex","ETHUSD",1693516151288,4.59190294,1636.1,1635.5,13.55582706]
["bitfinex","ETHUSD",1693516151517,0.00783294,1636.6,1635.9,5.978]
["bitfinex","ETHUSD",1693516151708,0.00783294,1636.4,1635.9,5.978]
["bitfinex","ETHUSD",1693516151902,0.00783294,1636.1,1635.5,5.978]
["bitfinex","ETHUSD",1693516152107,4.58398,1636.2,1635.9,5.978]
["bitfinex","ETHUSD",1693516152416,5.042298,1636.2,1635.9,5.978]
["bitfinex","ETHUSD",1693516152606,2.906511,1636.2,1635.9,5.978]
["bitfinex","ETHUSD",1693516153132,0.00783294,1636.1,1635.9,5.978]
["bitfinex","ETHUSD",1693516153328,0.00783294,1636.0,1635.5,5.978]
["bitfinex","ETHUSD",1693516153532,4.59219294,1636.0,1635.5,5.978]
["bitfinex","ETHUSD",1693516153828,0.45921929,1635.9,1635.5,5.978]
["bitfinex","ETHUSD",1693516154330,2.906511,1636.2,1635.8,2.99216706]
["bitfinex","ETHUSD",1693516154495,0.458398,1636.2,1636.1,5.978]
["bitfinex","ETHUSD",1693516154713,4.58143,1637.1,1636.2,2.99216706]
["bitfinex","ETHUSD",1693516154912,4.58143,1637.1,1636.8,5.978]
["bitfinex","ETHUSD",1693516154913,4.58127,1637.1,1636.8,5.978]
["bitfinex","ETHUSD",1693516155113,4.58038,1637.5,1636.8,10.56]
["bitfinex","ETHUSD",1693516155316,2.446959,1637.2,1636.6,5.978]
["bitfinex","ETHUSD",1693516155845,0.00783294,1637.0,1636.6,5.978]
["bitfinex","ETHUSD",1693516156050,4.58188,1636.9,1636.6,5.978]
["bitfinex","ETHUSD",1693516156252,2.446959,1637.2,1636.6,5.978]
["bitfinex","ETHUSD",1693516156555,4.58770294,1637.6,1637.0,5.978]
["bitfinex","ETHUSD",1693516156858,4.58820294,1637.5,1637.0,5.978]
["bitfinex","ETHUSD",1693516157053,4.57987,1637.6,1637.4,5.978]
["bitfinex","ETHUSD",1693516157353,4.57955,1637.8,1637.4,5.978]
["bitfinex","ETHUSD",1693516157656,0.468055,1637.8,1637.4,5.978]
["bitfinex","ETHUSD",1693516157816,9.15862,1637.8,1637.4,5.978]
["bitfinex","ETHUSD",1693516158016,0.00783294,1637.6,1637.4,5.978]
["bitfinex","ETHUSD",1693516158335,0.00783294,1637.6,1637.4,0.87853043]
["bitfinex","ETHUSD",1693516158546,4.58779294,1637.6,1637.4,0.87853043]
["bitfinex","ETHUSD",1693516158928,0.00783294,1637.6,1637.4,0.87853043]
["bitfinex","ETHUSD",1693516159128,0.101,1637.9,1637.4,5.45896043]
["bitfinex","ETHUSD",1693516159337,0.568975,1637.9,1637.4,5.45896043]
["bitfinex","ETHUSD",1693516159514,5.148025,1637.9,1637.4,5.45896043]
["bitfinex","ETHUSD",1693516159716,0.568975,1637.9,1637.4,9.16086]
["bitfinex","ETHUSD",1693516159920,4.5776,1638.5,1637.8,5.978]
["bitfinex","ETHUSD",1693516160123,4.58570294,1638.4,1638.2,5.978]
["bitfinex","ETHUSD",1693516160563,9.16360294,1638.4,1638.2,5.978]
["bitfinex","ETHUSD",1693516160872,0.00783294,1638.6,1638.2,5.978]
["bitfinex","ETHUSD",1693516161049,4.57686,1638.7,1638.2,10.55618]
["bitfinex","ETHUSD",1693516161251,4.57686,1638.7,1638.2,5.978]
["bitfinex","ETHUSD",1693516161252,0.457686,1638.6,1638.2,5.978]
["bitfinex","ETHUSD",1693516161430,4.5773,1638.6,1638.2,10.55613]
["bitfinex","ETHUSD",1693516161631,4.57675,1638.8,1638.2,10.55613]
["bitfinex","ETHUSD",1693516161632,4.57675,1638.8,1638.2,15.13432]
["bitfinex","ETHUSD",1693516161834,9.17011934,1639.0,1638.6,5.978]
["bitfinex","ETHUSD",1693516162049,0.01767934,1639.0,1638.6,4.27913174]
["bitfinex","ETHUSD",1693516162454,0.00783294,1638.8,1638.6,4.27913174]
["bitfinex","ETHUSD",1693516162653,4.57679,1638.7,1638.6,4.27913174]
["bitfinex","ETHUSD",1693516162972,0.00783294,1638.6,1638.3,8.47451483]
["bitfinex","ETHUSD",1693516163136,0.00783294,1638.2,1637.9,5.978]
["bitfinex","ETHUSD",1693516163321,4.57842,1638.2,1637.9,5.978]
["bitfinex","ETHUSD",1693516163526,0.457842,1638.1,1637.9,5.978]
["bitfinex","ETHUSD",1693516163864,4.57875,1638.0,1637.9,5.978]
["bitfinex","ETHUSD",1693516164082,0.457842,1638.1,1637.9,5.978]
["bitfinex","ETHUSD",1693516164221,4.57761,1638.5,1637.9,8.97016706]
["bitfinex","ETHUSD",1693516164420,5.50095523,1638.7,1638.4,5.978]
["bitfinex","ETHUSD",1693516164723,0.91613229,1638.7,1638.4,5.978]
["bitfinex","ETHUSD",1693516164972,0.01767934,1639.0,1638.4,15.13323]
["bitfinex","ETHUSD",1693516164973,0.0098464,1639.0,1638.4,15.13323]
["bitfinex","ETHUSD",1693516165183,4.5858064,1639.0,1638.8,5.978]
["bitfinex","ETHUSD",1693516165465,4.57544,1639.2,1638.9,5.978]
["bitfinex","ETHUSD",1693516165661,4.67617,1639.3,1638.9,8.97016706]
["bitfinex","ETHUSD",1693516165960,9.25912294,1639.3,1638.9,5.978]
["bitfinex","ETHUSD",1693516166166,5.50139229,1639.2,1638.9,5.978]
["bitfinex","ETHUSD",1693516166329,5.50922523,1639.2,1638.9,5.978]
["bitfinex","ETHUSD",1693516166527,10.08470523,1639.2,1638.9,5.978]
["bitfinex","ETHUSD",1693516166728,0.00783294,1639.0,1638.5,5.978]
["bitfinex","ETHUSD",1693516166941,13.73820294,1638.7,1638.5,5.978]
["bitfinex","ETHUSD",1693516167140,10.52796029,1638.6,1638.5,5.978]
["bitfinex","ETHUSD",1693516167985,10.52796029,1638.6,1637.5,10.58012]
["bitfinex","ETHUSD",1693516167986,0.00783294,1638.2,1637.7,2.99216706]
["bitfinex","ETHUSD",1693516168285,4.57861,1638.1,1637.7,7.57169706]
["bitfinex","ETHUSD",1693516168430,4.57829,1638.2,1638.0,5.978]
["bitfinex","ETHUSD",1693516168758,3.81860029,1638.6,1638.0,6.70485865]
["bitfinex","ETHUSD",1693516168959,11.59921,1638.6,1638.5,5.978]
["bitfinex","ETHUSD",1693516169159,13.73956294,1638.6,1638.5,5.978]
["bitfinex","ETHUSD",1693516169370,9.16226294,1638.6,1638.5,5.978]
["bitfinex","ETHUSD",1693516169574,4.57684,1638.7,1638.5,5.978]
["bitfinex","ETHUSD",1693516169756,4.57669,1638.8,1638.5,5.978]
["bitfinex","ETHUSD",1693516169969,5.491984,1638.8,1638.5,5.978]
["bitfinex","ETHUSD",1693516170329,4.57659,1638.8,1638.5,5.978]
["bitfinex","ETHUSD",1693516170537,9.15312,1638.8,1638.5,5.978]
["bitfinex","ETHUSD",1693516170764,5.50146229,1639.2,1638.6,2.99216706]
["bitfinex","ETHUSD",1693516170969,4.67617,1639.3,1638.9,2.99216706]
["bitfinex","ETHUSD",1693516171138,4.57424,1639.7,1639.1,5.978]
["bitfinex","ETHUSD",1693516171340,9.14912,1639.5,1638.9,7.56821706]
["bitfinex","ETHUSD",1693516171647,4.57456,1639.5,1639.4,5.978]
["bitfinex","ETHUSD",1693516171861,4.57456,1639.5,1639.4,1.73296755]
["bitfinex","ETHUSD",1693516172366,4.57456,1639.5,1638.9,7.56821706]
["bitfinex","ETHUSD",1693516172367,9.14912,1639.5,1639.0,3.47886619]
["bitfinex","ETHUSD",1693516172570,9.14912,1639.5,1639.4,5.978]
["bitfinex","ETHUSD",1693516172740,10.81232649,1639.5,1639.4,5.978]
["bitfinex","ETHUSD",1693516172940,10.81232649,1639.5,1639.0,3.47886619]
["bitfinex","ETHUSD",1693516173171,10.81232649,1639.5,1639.4,5.978]
["bitfinex","ETHUSD",1693516173465,4.57456,1639.5,1639.4,5.978]
["bitfinex","ETHUSD",1693516173653,0.101,1639.9,1639.4,18.11984706]
["bitfinex","ETHUSD",1693516173854,0.101,1639.9,1639.8,5.978]
["bitfinex","ETHUSD",1693516174030,4.6745,1639.9,1639.8,5.978]
["bitfinex","ETHUSD",1693516174553,4.57253,1640.3,1639.8,5.978]
["bitfinex","ETHUSD",1693516174728,4.57263,1640.2,1639.8,13.54388706]
["bitfinex","ETHUSD",1693516174933,9.14526,1640.2,1640.1,5.978]
["bitfinex","ETHUSD",1693516175658,4.57263,1640.2,1640.1,5.978]
["bitfinex","ETHUSD",1693516176167,9.14524,1640.2,1640.1,5.978]
["bitfinex","ETHUSD",1693516176475,4.57261,1640.2,1640.1,5.978]
["bitfinex","ETHUSD",1693516176833,10.059734,1640.2,1640.1,5.978]
["bitfinex","ETHUSD",1693516177049,10.059734,1640.2,1640.1,4.28060546]
["bitfinex","ETHUSD",1693516177669,3.0,1640.6,1640.1,4.28060546]
["bitfinex","ETHUSD",1693516177670,4.57097,1640.8,1640.3,2.99216706]
["bitfinex","ETHUSD",1693516177975,4.57097,1640.8,1640.7,5.978]
["bitfinex","ETHUSD",1693516178142,9.14194,1640.8,1640.7,5.978]
["bitfinex","ETHUSD",1693516178342,4.57097,1640.8,1640.7,5.978]
["bitfinex","ETHUSD",1693516178544,10.05686029,1640.8,1640.7,3.71540602]
["bitfinex","ETHUSD",1693516178766,2.447076,1641.1,1640.7,3.71540602]
["bitfinex","ETHUSD",1693516178767,7.017246,1641.1,1640.7,3.71540602]
["bitfinex","ETHUSD",1693516179066,4.576087,1641.1,1640.7,3.71540602]
["bitfinex","ETHUSD",1693516179455,4.576087,1641.1,1641.0,5.978]
["bitfinex","ETHUSD",1693516179456,9.146187,1641.1,1641.0,5.978]
["bitfinex","ETHUSD",1693516179656,4.57127,1640.7,1640.4,5.978]
["bitfinex","ETHUSD",1693516179891,4.57127,1640.7,1639.8,2.99216706]
["bitfinex","ETHUSD",1693516179892,0.00783294,1640.6,1639.8,2.99216706]
["bitfinex","ETHUSD",1693516180094,13.71765,1640.3,1639.8,5.978]
["bitfinex","ETHUSD",1693516180260,9.1451,1640.3,1639.8,13.54388706]
["bitfinex","ETHUSD",1693516180460,9.1451,1640.3,1639.8,5.978]
["bitfinex","ETHUSD",1693516180691,3.00783294,1640.2,1639.8,5.978]
["bitfinex","ETHUSD",1693516180993,4.57261,1640.2,1639.8,5.978]
["bitfinex","ETHUSD",1693516181299,9.14634,1640.0,1639.8,5.978]
["bitfinex","ETHUSD",1693516181460,9.603521,1640.1,1639.8,5.978]
["bitfinex","ETHUSD",1693516181653,5.030381,1640.1,1639.8,5.978]
["bitfinex","ETHUSD",1693516182072,9.61135394,1640.1,1639.4,5.978]
["bitfinex","ETHUSD",1693516182257,13.72884294,1639.9,1639.4,5.978]
["bitfinex","ETHUSD",1693516182476,5.94660429,1639.8,1639.4,5.978]
["bitfinex","ETHUSD",1693516182676,10.52033429,1639.8,1639.4,5.978]
["bitfinex","ETHUSD",1693516182863,5.94686429,1639.8,1639.4,5.978]
["bitfinex","ETHUSD",1693516183067,10.52084429,1639.8,1639.4,5.978]
["bitfinex","ETHUSD",1693516183269,10.52084429,1639.8,1638.8,5.978]
["bitfinex","ETHUSD",1693516183270,0.00783294,1639.7,1638.8,5.978]
["bitfinex","ETHUSD",1693516183586,9.14944,1639.5,1638.8,10.55435]
["bitfinex","ETHUSD",1693516183757,4.57459,1639.5,1639.2,5.978]
["bitfinex","ETHUSD",1693516183961,9.14901,1639.6,1639.2,5.978]
["bitfinex","ETHUSD",1693516184278,1.05286772,1639.7,1639.3,2.99216706]
["bitfinex","ETHUSD",1693516184459,8.03800394,1640.1,1639.3,2.99216706]
["bitfinex","ETHUSD",1693516184659,4.5743,1639.6,1639.3,2.99216706]
["bitfinex","ETHUSD",1693516185155,9.14858,1639.6,1639.2,5.978]
["bitfinex","ETHUSD",1693516185364,4.57402,1639.7,1639.2,10.55329]
["bitfinex","ETHUSD",1693516185578,9.1488,1639.6,1639.2,5.978]
["bitfinex","ETHUSD",1693516185754,9.14968,1639.4,1638.8,5.978]
["bitfinex","ETHUSD",1693516185968,13.72746,1639.1,1638.7,2.6734]
["bitfinex","ETHUSD",1693516186186,0.00783294,1638.9,1638.4,5.978]
["bitfinex","ETHUSD",1693516186369,13.72995,1638.8,1638.4,5.978]
["bitfinex","ETHUSD",1693516186564,13.72995,1638.8,1638.0,8.97016706]
["bitfinex","ETHUSD",1693516186759,13.72995,1638.8,1637.6,8.97016706]
["bitfinex","ETHUSD",1693516186760,18.31735294,1638.5,1637.6,8.97016706]
["bitfinex","ETHUSD",1693516186985,18.31735294,1638.5,1637.1,2.99216706]
["bitfinex","ETHUSD",1693516186986,13.7355,1638.1,1637.1,2.99216706]
["bitfinex","ETHUSD",1693516187269,5.95244,1638.0,1637.5,4.57988]
["bitfinex","ETHUSD",1693516187468,9.15764,1638.0,1637.3,5.978]
["bitfinex","ETHUSD",1693516187663,12.0853833,1638.0,1637.3,5.978]
["bitfinex","ETHUSD",1693516187863,9.15775,1638.0,1637.6,2.99216706]
["bitfinex","ETHUSD",1693516188075,2.9277433,1637.9,1637.3,5.978]
["bitfinex","ETHUSD",1693516188260,13.74642294,1637.8,1637.3,5.978]
["bitfinex","ETHUSD",1693516188460,1.37464229,1637.7,1637.3,8.97016706]
["bitfinex","ETHUSD",1693516188665,9.15984,1637.6,1637.3,8.97016706]
["bitfinex","ETHUSD",1693516188866,4.58582294,1638.3,1637.3,10.55871]
["bitfinex","ETHUSD",1693516189109,4.57865,1638.1,1637.5,2.99216706]
["bitfinex","ETHUSD",1693516189265,4.57865,1638.1,1637.3,8.97016706]
["bitfinex","ETHUSD",1693516189266,12.09287624,1638.1,1637.3,8.97016706]
["bitfinex","ETHUSD",1693516189593,1.20928762,1638.0,1637.3,18.13156706]
["bitfinex","ETHUSD",1693516189939,4.57792,1638.3,1637.8,2.99216706]
["bitfinex","ETHUSD",1693516190200,9.16439294,1638.2,1637.7,5.978]
["bitfinex","ETHUSD",1693516190566,9.16439294,1638.2,1637.2,4.58087]
["bitfinex","ETHUSD",1693516190567,2.9277433,1638.1,1637.3,5.978]
["bitfinex","ETHUSD",1693516190793,13.74525294,1637.9,1637.3,5.978]
["bitfinex","ETHUSD",1693516190990,16.67299624,1637.9,1637.3,5.978]
["bitfinex","ETHUSD",1693516191297,6.24669962,1637.8,1637.3,18.13146706]
["bitfinex","ETHUSD",1693516191498,13.75384292,1637.8,1637.3,5.978]
["bitfinex","ETHUSD",1693516191675,13.75384292,1637.8,1637.2,2.696]
["bitfinex","ETHUSD",1693516192002,13.75384292,1637.8,1636.5,5.978]
["bitfinex","ETHUSD",1693516192003,0.75568939,1637.1,1636.5,5.978]
["bitfinex","ETHUSD",1693516192204,0.75568939,1637.1,1636.6,2.99216706]
["bitfinex","ETHUSD",1693516192499,0.75568939,1637.1,1637.0,2.99216706]
["bitfinex","ETHUSD",1693516192713,0.75568939,1637.1,1637.0,7.57371706]
["bitfinex","ETHUSD",1693516193066,0.75568939,1637.1,1637.0,12.76180154]
["bitfinex","ETHUSD",1693516193288,9.15852,1637.9,1637.5,2.99216706]
["bitfinex","ETHUSD",1693516193289,4.57953,1637.8,1637.5,2.99216706]
["bitfinex","ETHUSD",1693516193689,2.9277433,1637.7,1637.4,5.978]
["bitfinex","ETHUSD",1693516194013,9.16018,1637.6,1637.1,2.99216706]
["bitfinex","ETHUSD",1693516194188,12.0879233,1637.6,1637.1,2.99216706]
["bitfinex","ETHUSD",1693516194388,12.0879233,1637.6,1637.1,2.89216706]
["bitfinex","ETHUSD",1693516194581,5.78908233,1637.5,1637.1,2.89216706]
["bitfinex","ETHUSD",1693516194775,5.78908233,1637.5,1637.1,7.47336706]
["bitfinex","ETHUSD",1693516194984,4.57897,1638.0,1637.1,12.05463706]
["bitfinex","ETHUSD",1693516195182,4.57897,1638.0,1637.3,7.47276706]
["bitfinex","ETHUSD",1693516195183,4.57937,1637.8,1637.3,7.47276706]
["bitfinex","ETHUSD",1693516195386,7.5071133,1637.8,1637.3,7.47276706]
["bitfinex","ETHUSD",1693516195609,4.57903,1638.0,1637.5,2.89216706]
["bitfinex","ETHUSD",1693516195775,14.5315583,1638.0,1637.5,7.47217706]
["bitfinex","ETHUSD",1693516195972,4.38089913,1637.9,1637.4,5.978]
["bitfinex","ETHUSD",1693516196213,9.1589,1637.8,1637.2,2.89216706]
["bitfinex","ETHUSD",1693516196503,4.57945,1637.8,1637.2,10.40087036]
["bitfinex","ETHUSD",1693516196724,1.45315583,1637.9,1637.5,2.89216706]
["bitfinex","ETHUSD",1693516196889,4.57878,1638.0,1637.6,4.57981]
["bitfinex","ETHUSD",1693516197409,9.15756,1638.0,1637.5,7.47228706]
["bitfinex","ETHUSD",1693516197614,4.57809,1638.3,1637.9,8.87016706]
["bitfinex","ETHUSD",1693516197786,0.10783294,1638.4,1637.5,4.58014]
["bitfinex","ETHUSD",1693516197787,4.57854,1638.1,1637.5,4.58014]
["bitfinex","ETHUSD",1693516197979,4.57854,1638.1,1637.4,8.87016706]
["bitfinex","ETHUSD",1693516197980,0.457854,1638.0,1637.6,2.89216706]
["bitfinex","ETHUSD",1693516198302,0.457854,1638.0,1637.8,2.89216706]
["bitfinex","ETHUSD",1693516198505,4.57803,1638.3,1637.8,2.89216706]
["bitfinex","ETHUSD",1693516198672,4.57823,1638.2,1637.8,13.44938706]
["bitfinex","ETHUSD",1693516198874,4.57819,1638.2,1637.8,8.87016706]
["bitfinex","ETHUSD",1693516199209,9.15638,1638.2,1637.8,8.87016706]
["bitfinex","ETHUSD",1693516200012,0.10783294,1638.0,1637.2,5.978]
["bitfinex","ETHUSD",1693516200186,9.16002,1637.6,1637.2,8.5914]
["bitfinex","ETHUSD",1693516200375,9.16002,1637.6,1637.2,11.48356706]
["bitfinex","ETHUSD",1693516200790,2.26555514,1637.7,1637.2,16.06455706]
["bitfinex","ETHUSD",1693516201020,6.16518946,1637.6,1637.2,20.64554706]
["bitfinex","ETHUSD",1693516201176,7.46622992,1637.6,1637.2,13.17239]
["bitfinex","ETHUSD",1693516201372,2.26555514,1637.7,1637.2,20.64554706]
["bitfinex","ETHUSD",1693516201573,2.26555514,1637.7,1637.6,5.978]
["bitfinex","ETHUSD",1693516202379,2.26555514,1637.7,1637.6,3.886]
["bitfinex","ETHUSD",1693516202580,4.57856,1638.1,1637.6,13.04574]
["bitfinex","ETHUSD",1693516202813,6.16408064,1638.0,1637.6,3.886]
["bitfinex","ETHUSD",1693516202973,0.61640806,1637.9,1637.6,3.786]
["bitfinex","ETHUSD",1693516203174,6.16417229,1637.8,1637.6,3.786]
["bitfinex","ETHUSD",1693516203378,4.57828,1638.2,1637.6,8.36566]
["bitfinex","ETHUSD",1693516203651,6.16408509,1638.1,1637.6,8.36566]
["bitfinex","ETHUSD",1693516203939,4.57889,1638.0,1637.6,8.36566]
["bitfinex","ETHUSD",1693516204093,6.06536178,1638.6,1638.1,4.57846]
["bitfinex","ETHUSD",1693516204276,9.68829435,1638.7,1638.3,3.886]
["bitfinex","ETHUSD",1693516204277,4.57763,1638.4,1638.3,3.886]
["bitfinex","ETHUSD",1693516204476,10.74079849,1638.4,1638.3,3.886]
["bitfinex","ETHUSD",1693516204734,0.59528471,1638.7,1638.5,2.89216706]
["bitfinex","ETHUSD",1693516205034,4.57681,1638.7,1638.6,3.886]
["bitfinex","ETHUSD",1693516205241,4.57629,1638.9,1638.6,6.77816706]
["bitfinex","ETHUSD",1693516205548,4.57629,1638.9,1638.6,3.886]
["bitfinex","ETHUSD",1693516205549,9.15304,1638.8,1638.6,3.886]
["bitfinex","ETHUSD",1693516205847,4.57652,1638.8,1638.6,3.886]
["bitfinex","ETHUSD",1693516205977,0.70311765,1639.1,1638.6,3.886]
["bitfinex","ETHUSD",1693516205978,0.59528471,1639.1,1638.6,3.886]
["bitfinex","ETHUSD",1693516206187,4.57654,1638.8,1638.6,3.886]
["bitfinex","ETHUSD",1693516206378,9.15297,1638.9,1638.6,6.8137433]
["bitfinex","ETHUSD",1693516206574,5.17108471,1639.1,1638.6,9.70591036]
["bitfinex","ETHUSD",1693516206779,0.47556684,1639.2,1639.0,6.77816706]
["bitfinex","ETHUSD",1693516207056,0.47556684,1639.2,1639.1,12.0791033]
["bitfinex","ETHUSD",1693516207326,0.699244,1639.4,1639.3,4.57512]
["bitfinex","ETHUSD",1693516207525,0.699244,1639.4,1639.0,15.24006706]
["bitfinex","ETHUSD",1693516207838,0.699244,1639.4,1638.8,4.57647]
["bitfinex","ETHUSD",1693516207839,0.699244,1639.4,1639.3,8.46112]
["bitfinex","ETHUSD",1693516208333,0.699244,1639.4,1639.3,15.9639833]
["bitfinex","ETHUSD",1693516208629,0.59528471,1639.8,1639.6,2.89216706]
["bitfinex","ETHUSD",1693516208831,0.59528471,1639.8,1639.7,3.886]
["bitfinex","ETHUSD",1693516209033,2.18449607,1639.9,1639.7,4.574]
["bitfinex","ETHUSD",1693516209034,1.88685371,1639.9,1639.7,4.574]
["bitfinex","ETHUSD",1693516209331,1.88685371,1639.9,1639.6,7.46631706]
["bitfinex","ETHUSD",1693516209332,0.69628471,1639.9,1639.6,7.46631706]
["bitfinex","ETHUSD",1693516209542,0.69628471,1639.9,1639.6,10.39406036]
["bitfinex","ETHUSD",1693516209682,0.101,1639.9,1639.8,15.92560706]
["bitfinex","ETHUSD",1693516209876,4.67444,1639.9,1639.5,3.886]
["bitfinex","ETHUSD",1693516210098,0.467444,1639.8,1639.5,8.46028]
["bitfinex","ETHUSD",1693516210319,0.69628471,1639.9,1639.6,2.89216706]
["bitfinex","ETHUSD",1693516210320,5.26977471,1639.9,1639.6,2.89216706]
["bitfinex","ETHUSD",1693516210478,4.67449,1639.9,1639.6,6.37090748]
["bitfinex","ETHUSD",1693516210695,0.101,1639.9,1639.8,1.79666748]
["bitfinex","ETHUSD",1693516211030,0.101,1639.9,1639.8,6.37038748]
["bitfinex","ETHUSD",1693516211329,0.101,1639.9,1639.8,1.79666748]
["bitfinex","ETHUSD",1693516211493,0.101,1639.9,1639.7,4.57394]
["bitfinex","ETHUSD",1693516211836,0.101,1639.9,1639.8,14.83010748]
["bitfinex","ETHUSD",1693516212137,0.101,1639.9,1639.8,10.25638748]
["bitfinex","ETHUSD",1693516212481,0.101,1639.9,1639.8,17.75785078]
["bitfinex","ETHUSD",1693516212912,0.101,1639.9,1639.8,13.18413078]
["bitfinex","ETHUSD",1693516213079,0.101,1639.9,1639.8,14.83010748]
["bitfinex","ETHUSD",1693516213479,0.101,1639.9,1639.8,17.75785078]
["bitfinex","ETHUSD",1693516214215,0.101,1639.9,1639.8,13.18413078]
["bitfinex","ETHUSD",1693516214392,0.101,1639.9,1639.8,5.68266748]
["bitfinex","ETHUSD",1693516215083,0.101,1639.9,1639.8,10.25638748]
["bitfinex","ETHUSD",1693516215416,0.101,1639.9,1639.8,5.68266748]
["bitfinex","ETHUSD",1693516215619,9.24788,1639.9,1639.5,5.68266748]
["bitfinex","ETHUSD",1693516215818,0.924788,1639.8,1639.5,10.25721748]
["bitfinex","ETHUSD",1693516216330,0.101,1639.9,1639.7,1.79666748]
["bitfinex","ETHUSD",1693516216532,0.101,1639.9,1639.8,15.9611833]
["bitfinex","ETHUSD",1693516217017,1.54641553,1640.4,1639.9,1.79666748]
["bitfinex","ETHUSD",1693516217329,0.101,1640.5,1640.1,6.36949748]
["bitfinex","ETHUSD",1693516217574,0.101,1640.5,1640.2,3.886]
["bitfinex","ETHUSD",1693516217575,10.47179261,1640.5,1640.2,3.886]
["bitfinex","ETHUSD",1693516217731,5.90001261,1640.5,1640.2,3.886]
["bitfinex","ETHUSD",1693516218055,0.61856621,1640.4,1640.2,1.50482787]
["bitfinex","ETHUSD",1693516218361,5.82048083,1640.5,1640.2,6.07736787]
["bitfinex","ETHUSD",1693516218514,6.65940993,1640.5,1640.2,6.07736787]
["bitfinex","ETHUSD",1693516218726,1.2845072,1640.4,1640.1,1.79666748]
["bitfinex","ETHUSD",1693516218920,5.23804099,1640.4,1640.1,1.79666748]
["bitfinex","ETHUSD",1693516219149,5.23804099,1640.4,1639.7,1.79666748]
["bitfinex","ETHUSD",1693516219150,15.0007572,1640.4,1639.7,1.79666748]
["bitfinex","ETHUSD",1693516219313,2.74974805,1640.2,1639.6,4.44776748]
["bitfinex","ETHUSD",1693516219636,1.2845072,1640.4,1640.3,1.79666748]
["bitfinex","ETHUSD",1693516219835,0.01207978,1640.5,1640.3,1.79666748]
["bitfinex","ETHUSD",1693516220223,0.01207978,1640.5,1640.3,15.51365748]
["bitfinex","ETHUSD",1693516220451,0.01207978,1640.5,1640.3,18.44140078]
["bitfinex","ETHUSD",1693516221347,0.01207978,1640.5,1640.4,2.9277433]
["bitfinex","ETHUSD",1693516221516,0.01207978,1640.5,1640.4,17.1238933]
["bitfinex","ETHUSD",1693516224141,0.101,1641.2,1640.9,1.79666748]
["bitfinex","ETHUSD",1693516224321,0.101,1641.2,1641.0,13.71114]
["bitfinex","ETHUSD",1693516224522,0.101,1641.2,1641.0,9.14076]
["bitfinex","ETHUSD",1693516224853,0.101,1641.2,1641.0,12.0685033]
["bitfinex","ETHUSD",1693516225072,0.101,1641.2,1641.0,2.9277433]
["bitfinex","ETHUSD",1693516225289,4.5701,1641.1,1640.6,9.75228269]
["bitfinex","ETHUSD",1693516225496,4.63293061,1641.0,1640.3,5.18081269]
["bitfinex","ETHUSD",1693516225702,4.63293061,1641.0,1640.3,1.29481269]
["bitfinex","ETHUSD",1693516225703,9.14192,1640.8,1640.3,1.29481269]
["bitfinex","ETHUSD",1693516225917,23.5335796,1640.8,1640.0,5.18081269]
["bitfinex","ETHUSD",1693516226042,1.70518731,1640.6,1640.0,1.29481269]
["bitfinex","ETHUSD",1693516226242,1.70518731,1640.6,1640.3,1.29481269]
["bitfinex","ETHUSD",1693516226243,5.17802448,1640.6,1640.3,1.29481269]
["bitfinex","ETHUSD",1693516226441,9.14298,1640.6,1640.3,1.29481269]
["bitfinex","ETHUSD",1693516226754,13.71447,1640.6,1640.0,5.18081269]
["bitfinex","ETHUSD",1693516226964,16.6422133,1640.6,1639.8,1.29481269]
["bitfinex","ETHUSD",1693516227275,13.71765,1640.3,1639.8,1.29481269]
["bitfinex","ETHUSD",1693516227449,4.57193,1640.5,1640.1,4.57283]
["bitfinex","ETHUSD",1693516227650,5.486292,1640.5,1640.2,1.29481269]
["bitfinex","ETHUSD",1693516227849,10.057922,1640.5,1640.2,1.29481269]
["bitfinex","ETHUSD",1693516228060,14.629692,1640.5,1639.9,3.886]
["bitfinex","ETHUSD",1693516228251,13.71765,1640.3,1639.8,1.29481269]
["bitfinex","ETHUSD",1693516228660,4.57224,1640.4,1639.8,5.86853269]
["bitfinex","ETHUSD",1693516228840,5.029704,1640.3,1639.8,10.44225269]
["bitfinex","ETHUSD",1693516229446,14.174364,1640.3,1639.8,1.29481269]
["bitfinex","ETHUSD",1693516229866,9.601884,1640.3,1639.8,5.86851269]
["bitfinex","ETHUSD",1693516230067,4.57264,1640.2,1639.8,5.86851269]
["bitfinex","ETHUSD",1693516230277,1.70518731,1640.1,1639.2,5.18081269]
["bitfinex","ETHUSD",1693516230480,1.70518731,1639.8,1639.3,2.7212]
["bitfinex","ETHUSD",1693516230681,6.57370473,1639.8,1639.4,5.86959269]
["bitfinex","ETHUSD",1693516230869,4.57373,1639.8,1639.4,1.29481269]
["bitfinex","ETHUSD",1693516231184,4.57378,1639.8,1639.4,5.86965269]
["bitfinex","ETHUSD",1693516231342,4.57378,1639.8,1639.4,10.44449269]
["bitfinex","ETHUSD",1693516231543,13.72128,1639.8,1639.2,3.886]
["bitfinex","ETHUSD",1693516231744,18.35421061,1639.8,1639.0,5.87049269]
["bitfinex","ETHUSD",1693516232082,9.1487,1639.6,1639.0,1.29481269]
["bitfinex","ETHUSD",1693516232291,13.72312,1639.6,1639.0,1.29481269]
["bitfinex","ETHUSD",1693516232496,13.72312,1639.6,1639.0,5.87068269]
["bitfinex","ETHUSD",1693516232782,13.72312,1639.6,1639.0,10.44664269]
["bitfinex","ETHUSD",1693516233084,13.72312,1639.6,1638.9,3.886]
["bitfinex","ETHUSD",1693516233260,1.70518731,1639.3,1638.6,5.18081269]
["bitfinex","ETHUSD",1693516233462,15.43228731,1639.1,1638.4,1.29481269]
["bitfinex","ETHUSD",1693516233781,9.15292,1638.9,1638.4,5.87241269]
["bitfinex","ETHUSD",1693516234246,1.70518731,1639.1,1638.4,10.45004269]
["bitfinex","ETHUSD",1693516234247,4.57577,1639.1,1638.4,10.45004269]
["bitfinex","ETHUSD",1693516234454,4.5757,1639.1,1638.8,1.29481269]
["bitfinex","ETHUSD",1693516234649,6.84042,1639.4,1639.0,3.886]
["bitfinex","ETHUSD",1693516234895,8.4190032,1639.4,1639.0,8.46183]
["bitfinex","ETHUSD",1693516235097,4.57452,1639.6,1639.0,14.33260269]
["bitfinex","ETHUSD",1693516235300,4.57452,1639.6,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516235466,4.57452,1639.6,1639.2,5.87010269]
["bitfinex","ETHUSD",1693516235650,9.14903,1639.6,1639.2,5.87010269]
["bitfinex","ETHUSD",1693516236329,0.55861927,1639.7,1639.3,3.886]
["bitfinex","ETHUSD",1693516236602,0.55861927,1639.7,1639.4,10.44437269]
["bitfinex","ETHUSD",1693516236812,0.55861927,1639.7,1639.0,5.18081269]
["bitfinex","ETHUSD",1693516236813,10.2199712,1639.7,1639.0,5.18081269]
["bitfinex","ETHUSD",1693516236948,9.70672927,1639.7,1639.0,5.18081269]
["bitfinex","ETHUSD",1693516237294,15.07744457,1639.7,1639.0,1.29481269]
["bitfinex","ETHUSD",1693516237598,15.07744457,1639.7,1639.4,1.29481269]
["bitfinex","ETHUSD",1693516237599,0.55861927,1639.7,1639.4,1.29481269]
["bitfinex","ETHUSD",1693516237800,0.55861927,1639.7,1639.5,2.9277433]
["bitfinex","ETHUSD",1693516238004,9.66126893,1639.7,1639.4,1.29481269]
["bitfinex","ETHUSD",1693516238297,9.66126893,1639.7,1639.3,8.46107]
["bitfinex","ETHUSD",1693516238478,9.66126893,1639.7,1639.4,1.29481269]
["bitfinex","ETHUSD",1693516238852,4.57353,1639.9,1639.4,10.44434269]
["bitfinex","ETHUSD",1693516239050,6.27845731,1640.0,1639.4,10.44434269]
["bitfinex","ETHUSD",1693516239245,6.27845731,1640.0,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516239246,7.5011833,1639.9,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516239487,1.70518731,1639.8,1638.8,3.82881269]
["bitfinex","ETHUSD",1693516239780,13.72368,1639.5,1638.9,12.0800133]
["bitfinex","ETHUSD",1693516239943,4.57421,1639.7,1639.1,5.87022269]
["bitfinex","ETHUSD",1693516240146,0.457421,1639.6,1639.1,13.37364599]
["bitfinex","ETHUSD",1693516240358,4.57408,1639.7,1639.1,10.44590269]
["bitfinex","ETHUSD",1693516240557,16.72296,1639.6,1639.0,3.886]
["bitfinex","ETHUSD",1693516240782,18.42814731,1639.6,1639.0,4.57595]
["bitfinex","ETHUSD",1693516240946,4.57455,1639.6,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516241283,9.1491,1639.6,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516241474,4.57484,1639.4,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516242260,5.48957,1639.5,1639.2,5.87016269]
["bitfinex","ETHUSD",1693516242473,0.91491,1639.5,1639.2,5.87016269]
["bitfinex","ETHUSD",1693516242791,4.57391,1639.8,1639.4,5.86959269]
["bitfinex","ETHUSD",1693516243377,9.14782,1639.8,1639.4,5.86959269]
["bitfinex","ETHUSD",1693516243555,4.57319,1640.0,1639.6,1.29481269]
["bitfinex","ETHUSD",1693516243905,9.14646,1640.0,1639.4,1.29481269]
["bitfinex","ETHUSD",1693516244092,17.57343427,1640.0,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516244261,13.72209,1639.7,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516244461,9.14806,1639.7,1639.4,1.29481269]
["bitfinex","ETHUSD",1693516244688,9.14806,1639.7,1639.4,4.22255599]
["bitfinex","ETHUSD",1693516244689,4.57416,1639.7,1639.4,4.22255599]
["bitfinex","ETHUSD",1693516245014,13.72248,1639.7,1639.0,5.18081269]
["bitfinex","ETHUSD",1693516245172,13.72248,1639.7,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516245173,14.33928899,1639.7,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516245373,1.4339289,1639.6,1639.2,1.29481269]
["bitfinex","ETHUSD",1693516245572,1.90958697,1639.6,1639.3,13.72536]
["bitfinex","ETHUSD",1693516245887,0.47565807,1639.6,1639.4,15.15214599]
["bitfinex","ETHUSD",1693516246100,0.47565807,1639.6,1639.4,1.29481269]
["bitfinex","ETHUSD",1693516246304,3.29936591,1639.9,1639.4,10.44442269]
["bitfinex","ETHUSD",1693516246599,9.11502248,1640.1,1639.4,17.94700599]
["bitfinex","ETHUSD",1693516246797,2.71700899,1640.2,1639.7,5.18081269]
["bitfinex","ETHUSD",1693516247101,0.61680899,1640.0,1639.5,4.22255599]
["bitfinex","ETHUSD",1693516247262,9.14716,1639.9,1639.5,1.29481269]
["bitfinex","ETHUSD",1693516247457,14.33754899,1639.9,1639.5,5.86931269]
["bitfinex","ETHUSD",1693516247710,1.4337549,1639.8,1639.5,4.5745]
["bitfinex","ETHUSD",1693516247883,18.35493061,1639.7,1638.9,1.29481269]
["bitfinex","ETHUSD",1693516248072,18.35493061,1639.7,1638.5,1.29481269]
["bitfinex","ETHUSD",1693516248073,1.70518731,1639.2,1638.5,1.29481269]
["bitfinex","ETHUSD",1693516248425,0.61680899,1639.4,1638.8,1.29481269]
["bitfinex","ETHUSD",1693516248426,4.57533,1639.3,1638.8,1.29481269]
["bitfinex","ETHUSD",1693516248619,13.72636,1639.2,1638.8,1.29481269]
["bitfinex","ETHUSD",1693516248764,1.372636,1639.1,1638.8,1.29481269]
["bitfinex","ETHUSD",1693516249105,8.19181899,1639.4,1638.8,15.02434269]
["bitfinex","ETHUSD",1693516249408,12.76691899,1639.4,1638.8,10.44783269]
["bitfinex","ETHUSD",1693516249903,12.76691899,1639.4,1639.0,1.29481269]
["bitfinex","ETHUSD",1693516249904,5.19181899,1639.4,1639.0,1.29481269]
["bitfinex","ETHUSD",1693516250090,7.46976578,1639.3,1638.6,1.29481269]
["bitfinex","ETHUSD",1693516250293,13.7271,1639.1,1638.6,1.29481269]
["bitfinex","ETHUSD",1693516250605,1.37271,1639.0,1638.6,5.87185269]
["bitfinex","ETHUSD",1693516250897,0.61680899,1639.2,1638.8,5.87126269]
["bitfinex","ETHUSD",1693516251198,0.61680899,1639.2,1638.8,10.44777269]
["bitfinex","ETHUSD",1693516251567,0.61680899,1639.2,1638.8,5.87126269]
["bitfinex","ETHUSD",1693516251770,16.97382979,1639.2,1638.5,5.87212269]
["bitfinex","ETHUSD",1693516251969,8.24193527,1639.1,1638.5,3.88181269]
["bitfinex","ETHUSD",1693516252211,8.24193527,1639.1,1638.5,2.587]
["bitfinex","ETHUSD",1693516252212,18.92152899,1639.0,1638.5,2.587]
["bitfinex","ETHUSD",1693516252375,6.54455229,1638.9,1638.1,3.986]
["bitfinex","ETHUSD",1693516252705,13.73073,1638.7,1638.2,1.29481269]
["bitfinex","ETHUSD",1693516253273,13.73073,1638.7,1638.2,5.87300269]
["bitfinex","ETHUSD",1693516253514,10.75909263,1638.7,1638.2,10.45119269]
["bitfinex","ETHUSD",1693516253695,15.33600263,1638.7,1638.2,5.87300269]
["bitfinex","ETHUSD",1693516254294,7.63293061,1638.6,1638.1,0.1]
["bitfinex","ETHUSD",1693516254613,13.73247,1638.5,1638.1,0.1]
["bitfinex","ETHUSD",1693516254785,1.373247,1638.4,1638.1,0.1]
["bitfinex","ETHUSD",1693516254989,9.15582,1638.3,1638.1,0.1]
["bitfinex","ETHUSD",1693516255251,16.6614733,1638.3,1638.1,0.1]
["bitfinex","ETHUSD",1693516255715,2.444917,1638.4,1638.1,0.1]
["bitfinex","ETHUSD",1693516256008,9.15536,1638.4,1638.1,1.39481269]
["bitfinex","ETHUSD",1693516256209,4.5771,1638.6,1638.1,14.43771269]
["bitfinex","ETHUSD",1693516256373,4.57689,1638.7,1638.1,15.04424717]
["bitfinex","ETHUSD",1693516256577,5.19307899,1638.9,1638.1,28.90546047]
["bitfinex","ETHUSD",1693516256785,10.07561546,1639.1,1638.4,1.29481269]
["bitfinex","ETHUSD",1693516257012,4.57596,1639.0,1638.5,9.15426]
["bitfinex","ETHUSD",1693516257317,6.11747248,1639.2,1638.7,1.29481269]
["bitfinex","ETHUSD",1693516257522,4.57574,1639.1,1638.7,9.75756269]
["bitfinex","ETHUSD",1693516257697,9.15148,1639.1,1638.7,9.75756269]
["bitfinex","ETHUSD",1693516257886,4.57545,1639.2,1638.7,14.33435269]
["bitfinex","ETHUSD",1693516258394,0.61680899,1639.4,1639.0,1.29481269]
["bitfinex","ETHUSD",1693516258594,4.57492,1639.4,1639.1,4.57562]
["bitfinex","ETHUSD",1693516258794,0.61680899,1639.3,1638.8,5.87116269]
["bitfinex","ETHUSD",1693516258996,9.15105,1639.2,1638.8,5.87116269]
["bitfinex","ETHUSD",1693516259329,3.36852549,1639.4,1639.0,1.29481269]
["bitfinex","ETHUSD",1693516259330,0.61680899,1639.4,1639.0,1.29481269]
["bitfinex","ETHUSD",1693516259525,5.19176899,1639.4,1639.0,5.87049269]
["bitfinex","ETHUSD",1693516259692,9.76672899,1639.4,1639.0,5.87049269]
["bitfinex","ETHUSD",1693516259882,0.61680899,1639.3,1638.9,7.34829]
["bitfinex","ETHUSD",1693516260246,0.61680899,1639.3,1638.4,5.18411448]
["bitfinex","ETHUSD",1693516260247,13.72625,1639.2,1638.6,1.2302597]
["bitfinex","ETHUSD",1693516260399,24.2050925,1639.2,1638.5,2.7723]
["bitfinex","ETHUSD",1693516260597,24.2050925,1639.2,1638.2,1.2302597]
["bitfinex","ETHUSD",1693516260598,3.31176278,1639.0,1638.2,1.2302597]
["bitfinex","ETHUSD",1693516260919,3.31176278,1639.0,1638.1,4.67846]
["bitfinex","ETHUSD",1693516260920,16.6576333,1638.8,1638.1,4.67846]
["bitfinex","ETHUSD",1693516261085,9.1546,1638.6,1638.1,0.1]
["bitfinex","ETHUSD",1693516261287,6.10816797,1638.9,1638.3,1.2302597]
["bitfinex","ETHUSD",1693516261288,5.19305899,1638.9,1638.3,1.2302597]
["bitfinex","ETHUSD",1693516261514,4.57672,1638.8,1638.5,1.2302597]
["bitfinex","ETHUSD",1693516261710,4.57625,1638.9,1638.5,4.158003]
["bitfinex","ETHUSD",1693516261920,0.58909991,1639.2,1638.8,1.2302597]
["bitfinex","ETHUSD",1693516262114,0.58909991,1639.2,1639.0,1.2302597]
["bitfinex","ETHUSD",1693516262310,0.58909991,1639.2,1639.1,13.72704]
["bitfinex","ETHUSD",1693516262635,0.58909991,1639.2,1639.1,17.61304]
["bitfinex","ETHUSD",1693516262832,0.58909991,1639.2,1639.1,26.8957833]
["bitfinex","ETHUSD",1693516263331,0.2480662,1639.3,1639.1,26.8957833]
["bitfinex","ETHUSD",1693516263634,0.2480662,1639.3,1639.2,1.2302597]
["bitfinex","ETHUSD",1693516263935,0.2480662,1639.3,1639.2,10.3810597]
["bitfinex","ETHUSD",1693516264135,0.2480662,1639.3,1639.2,1.2302597]
["bitfinex","ETHUSD",1693516264321,9.88059782,1639.3,1639.0,1.2302597]
["bitfinex","ETHUSD",1693516264526,5.30547782,1639.3,1639.0,5.8061997]
["bitfinex","ETHUSD",1693516264700,0.2480662,1639.3,1639.2,1.2302597]
["bitfinex","ETHUSD",1693516264905,0.2480662,1639.3,1639.2,5.8056597]
["bitfinex","ETHUSD",1693516265544,0.2480662,1639.3,1639.2,10.3810597]
["bitfinex","ETHUSD",1693516266315,0.2480662,1639.3,1639.2,5.8056597]
["bitfinex","ETHUSD",1693516267042,0.2480662,1639.3,1639.2,10.3810597]
["bitfinex","ETHUSD",1693516267213,0.2480662,1639.3,1639.2,5.8056597]
["bitfinex","ETHUSD",1693516267415,0.2480662,1639.3,1639.2,4.158003]
["bitfinex","ETHUSD",1693516267617,0.2480662,1639.3,1639.2,18.3000033]
["bitfinex","ETHUSD",1693516267959,2.79152349,1640.0,1639.7,1.2302597]
["bitfinex","ETHUSD",1693516267960,1.55084638,1640.0,1639.7,1.2302597]
["bitfinex","ETHUSD",1693516268248,0.93050783,1640.0,1639.9,1.2302597]
["bitfinex","ETHUSD",1693516268538,0.621591,1640.0,1639.9,1.2302597]
["bitfinex","ETHUSD",1693516268955,1.55209883,1640.0,1639.8,9.14715]
["bitfinex","ETHUSD",1693516269244,1.55209883,1640.0,1639.6,1.2302597]
["bitfinex","ETHUSD",1693516269245,1.31373998,1639.7,1639.6,1.2302597]
["bitfinex","ETHUSD",1693516269404,1.93521491,1639.7,1639.6,1.2302597]
["bitfinex","ETHUSD",1693516269833,1.93521491,1639.7,1639.3,4.57505]
["bitfinex","ETHUSD",1693516270041,1.93521491,1639.7,1639.1,5.8058697]
["bitfinex","ETHUSD",1693516270042,19.40135364,1639.7,1639.1,5.8058697]
["bitfinex","ETHUSD",1693516270258,9.77073493,1639.5,1639.1,5.8058697]
["bitfinex","ETHUSD",1693516270549,0.62147493,1639.4,1639.1,10.3815497]
["bitfinex","ETHUSD",1693516270836,0.62147493,1639.5,1639.3,10.3804397]
["bitfinex","ETHUSD",1693516271039,0.62147493,1639.6,1639.4,7.5025833]
["bitfinex","ETHUSD",1693516271212,0.62147493,1639.6,1639.5,1.2302597]
["bitfinex","ETHUSD",1693516271414,0.62147493,1639.6,1639.5,24.236683]
["bitfinex","ETHUSD",1693516271732,2.24595238,1639.7,1639.5,24.236683]
["bitfinex","ETHUSD",1693516271733,1.31373998,1639.7,1639.5,24.236683]
["bitfinex","ETHUSD",1693516272110,1.31373998,1639.7,1639.6,9.7627433]
["bitfinex","ETHUSD",1693516272336,1.31373998,1639.7,1639.6,18.4313033]
["bitfinex","ETHUSD",1693516273240,1.31373998,1639.7,1639.6,25.22481032]
["bitfinex","ETHUSD",1693516273430,1.31373998,1639.7,1639.6,18.4313033]
["bitfinex","ETHUSD",1693516273618,1.31373998,1639.7,1639.6,13.8570233]
["bitfinex","ETHUSD",1693516274027,1.69247123,1639.7,1639.6,23.4855833]
["bitfinex","ETHUSD",1693516274835,1.31373998,1639.7,1639.6,9.2827433]
["bitfinex","ETHUSD",1693516275023,1.6621286,1639.7,1639.6,23.0055833]
["bitfinex","ETHUSD",1693516275225,1.6621286,1639.7,1639.6,23.4855833]
["bitfinex","ETHUSD",1693516276566,1.6621286,1639.7,1639.6,18.9113033]
["bitfinex","ETHUSD",1693516276737,1.6621286,1639.7,1639.6,14.3370233]
["bitfinex","ETHUSD",1693516277440,1.6621286,1639.7,1639.6,7.5020233]
["bitfinex","ETHUSD",1693516277641,6.2361286,1639.7,1639.5,1.2302597]
["bitfinex","ETHUSD",1693516277839,5.81936779,1639.6,1639.5,1.2302597]
["bitfinex","ETHUSD",1693516278047,5.19575493,1639.6,1639.5,1.2302597]
["bitfinex","ETHUSD",1693516278230,10.88562061,1639.6,1639.0,8.3992497]
["bitfinex","ETHUSD",1693516278443,1.55624175,1639.4,1639.0,8.3991797]
["bitfinex","ETHUSD",1693516278644,4.57517,1639.3,1639.0,8.3991797]
["bitfinex","ETHUSD",1693516278830,4.57517,1639.3,1639.2,1.2302597]
["bitfinex","ETHUSD",1693516279039,6.13134175,1639.4,1639.2,1.2302597]
["bitfinex","ETHUSD",1693516279218,1.55624175,1639.4,1639.2,5.8056597]
["bitfinex","ETHUSD",1693516279532,5.1973567,1639.4,1639.2,5.8056597]
["bitfinex","ETHUSD",1693516279743,0.6224967,1639.4,1639.2,5.8056597]
["bitfinex","ETHUSD",1693516280057,0.6224967,1639.4,1639.2,13.308803]
["bitfinex","ETHUSD",1693516280221,0.6224967,1639.4,1639.2,4.158003]
["bitfinex","ETHUSD",1693516280421,5.1973867,1639.4,1639.2,4.158003]
["bitfinex","ETHUSD",1693516280638,9.7722767,1639.4,1639.2,1.2302597]
["bitfinex","ETHUSD",1693516280846,0.6224967,1639.3,1639.0,8.3991797]
["bitfinex","ETHUSD",1693516281154,4.5754,1639.2,1639.0,3.8233597]
["bitfinex","ETHUSD",1693516281357,0.6224967,1639.3,1639.0,12.9751397]
["bitfinex","ETHUSD",1693516281655,5.1977067,1639.3,1639.0,8.3991797]
["bitfinex","ETHUSD",1693516281819,5.1977067,1639.3,1639.0,7.16892]
["bitfinex","ETHUSD",1693516282023,14.3481267,1639.3,1639.1,1.2302597]
["bitfinex","ETHUSD",1693516282226,16.6106778,1639.3,1639.1,1.2302597]
["bitfinex","ETHUSD",1693516282485,5.1977067,1639.3,1639.1,1.2302597]
["bitfinex","ETHUSD",1693516282623,6.74929216,1639.4,1639.3,1.2302597]
["bitfinex","ETHUSD",1693516282624,0.6224967,1639.4,1639.3,1.2302597]
["bitfinex","ETHUSD",1693516282951,0.6224967,1639.5,1639.4,9.14968]
["bitfinex","ETHUSD",1693516283159,0.6224967,1639.5,1639.4,13.72452]
["bitfinex","ETHUSD",1693516284061,1.90464425,1639.6,1639.4,13.72452]
["bitfinex","ETHUSD",1693516284353,0.6224967,1639.5,1639.4,13.72452]
["bitfinex","ETHUSD",1693516284864,0.6224967,1639.5,1639.4,23.0072633]
["bitfinex","ETHUSD",1693516285026,0.3484025,1639.6,1639.5,7.5852597]
["bitfinex","ETHUSD",1693516285226,0.3484025,1639.6,1639.5,24.236683]
["bitfinex","ETHUSD",1693516285456,2.79152349,1640.0,1639.5,24.236683]
["bitfinex","ETHUSD",1693516285457,0.62289741,1640.0,1639.7,7.5852597]
["bitfinex","ETHUSD",1693516285652,1.55664246,1640.1,1639.9,7.5852597]
["bitfinex","ETHUSD",1693516285847,1.55664246,1640.1,1640.0,26.8882533]
["bitfinex","ETHUSD",1693516286660,0.62289741,1640.1,1640.0,26.8882533]
["bitfinex","ETHUSD",1693516287595,0.62289741,1640.2,1640.1,7.5852597]
["bitfinex","ETHUSD",1693516287765,0.62289741,1640.2,1640.1,24.231673]
["bitfinex","ETHUSD",1693516288157,1.55664246,1640.2,1640.1,24.231673]
["bitfinex","ETHUSD",1693516288378,0.62289741,1640.2,1640.1,24.231673]
["bitfinex","ETHUSD",1693516289978,0.62289741,1640.2,1640.1,13.303783]
["bitfinex","ETHUSD",1693516290305,0.62289741,1640.2,1640.1,17.876673]
["bitfinex","ETHUSD",1693516290471,0.62289741,1640.3,1640.1,17.876673]
["bitfinex","ETHUSD",1693516291488,9.76768741,1640.3,1640.1,1.2302597]
["bitfinex","ETHUSD",1693516291688,1.91051379,1640.2,1640.1,1.2302597]
["bitfinex","ETHUSD",1693516291851,6.48312379,1640.2,1639.9,10.3769097]
["bitfinex","ETHUSD",1693516292194,1.55541544,1640.0,1639.8,1.2302597]
["bitfinex","ETHUSD",1693516292393,9.76855039,1639.9,1639.8,1.2302597]
["bitfinex","ETHUSD",1693516292688,5.19498039,1640.0,1639.8,5.8039797]
["bitfinex","ETHUSD",1693516292850,0.32085778,1639.9,1639.8,10.3776997]
["bitfinex","ETHUSD",1693516294474,0.32085778,1639.9,1639.8,24.234163]
["bitfinex","ETHUSD",1693516294698,1.55541544,1640.3,1640.0,1.2302597]
["bitfinex","ETHUSD",1693516294897,0.62167039,1640.3,1640.0,1.2302597]
["bitfinex","ETHUSD",1693516295052,0.62167039,1640.3,1639.8,5.8039797]
["bitfinex","ETHUSD",1693516295053,0.62167039,1640.2,1639.8,5.8039797]
["bitfinex","ETHUSD",1693516295617,0.62167039,1640.2,1639.9,2.9277433]
["bitfinex","ETHUSD",1693516295818,0.62167039,1640.2,1640.0,4.57317]
["bitfinex","ETHUSD",1693516295971,5.19433039,1640.2,1640.0,4.57317]
["bitfinex","ETHUSD",1693516296300,14.33960039,1640.2,1639.8,1.2302597]
["bitfinex","ETHUSD",1693516296625,0.62167039,1640.2,1640.0,1.2302597]
["bitfinex","ETHUSD",1693516296757,0.62167039,1640.3,1640.2,1.2302597]
["bitfinex","ETHUSD",1693516296952,1.55541544,1640.5,1640.4,1.2302597]
["bitfinex","ETHUSD",1693516297155,0.62167039,1640.5,1640.4,5.8023097]
["bitfinex","ETHUSD",1693516297554,0.62167039,1640.5,1640.4,10.3743597]
["bitfinex","ETHUSD",1693516298186,0.62167039,1640.5,1640.4,13.302103]
["bitfinex","ETHUSD",1693516298796,1.55541544,1640.6,1640.4,13.302103]
["bitfinex","ETHUSD",1693516299391,1.55541544,1640.6,1640.4,17.874153]
["bitfinex","ETHUSD",1693516299592,0.62167039,1640.6,1640.4,17.874153]
["bitfinex","ETHUSD",1693516300096,1.55541544,1640.6,1640.4,4.57205]
["bitfinex","ETHUSD",1693516300420,4.57266,1640.2,1640.1,1.2302597]
["bitfinex","ETHUSD",1693516300593,0.62173008,1640.2,1640.1,1.2302597]
["bitfinex","ETHUSD",1693516300981,10.07781512,1640.2,1639.8,1.2302597]
["bitfinex","ETHUSD",1693516301178,5.19473385,1640.1,1639.8,12.1589597]
["bitfinex","ETHUSD",1693516302002,0.62169385,1640.2,1640.1,1.2302597]
["bitfinex","ETHUSD",1693516302199,0.93259512,1640.2,1640.1,5.8031497]
["bitfinex","ETHUSD",1693516302493,2.17605528,1640.2,1640.1,5.8031497]
["bitfinex","ETHUSD",1693516302695,10.92222162,1640.2,1639.9,1.2302597]
["bitfinex","ETHUSD",1693516302864,0.62253224,1640.1,1639.9,8.731423]
["bitfinex","ETHUSD",1693516303465,0.62253224,1640.0,1639.9,8.731423]
["bitfinex","ETHUSD",1693516303797,1.5563306,1640.1,1639.9,13.304863]
["bitfinex","ETHUSD",1693516304199,0.62253224,1640.0,1639.9,13.304863]
["bitfinex","ETHUSD",1693516304408,0.62253224,1640.0,1639.6,1.2302597]
["bitfinex","ETHUSD",1693516304572,0.62253224,1640.0,1639.8,1.2302597]
["bitfinex","ETHUSD",1693516304573,10.7026706,1640.0,1639.8,1.2302597]
["bitfinex","ETHUSD",1693516304905,1.55714698,1640.1,1640.0,1.2302597]
["bitfinex","ETHUSD",1693516305070,0.49435326,1640.3,1640.1,13.71867]
["bitfinex","ETHUSD",1693516305270,0.49435326,1640.3,1640.2,21.761833]
["bitfinex","ETHUSD",1693516305591,0.49435326,1640.3,1640.2,28.116833]
["bitfinex","ETHUSD",1693516305790,0.8022037,1640.3,1640.2,28.596833]
["bitfinex","ETHUSD",1693516306000,0.8022037,1640.3,1640.2,29.20336748]
["bitfinex","ETHUSD",1693516306308,0.49435326,1640.3,1640.2,31.97445875]
["bitfinex","ETHUSD",1693516306665,0.49435326,1640.3,1640.2,28.596833]
["bitfinex","ETHUSD",1693516306870,0.85372294,1640.3,1640.2,28.596833]
["bitfinex","ETHUSD",1693516307305,0.62285879,1640.6,1640.5,1.2302597]
["bitfinex","ETHUSD",1693516307471,0.62285879,1640.6,1640.5,20.136543]
["bitfinex","ETHUSD",1693516307672,0.62285879,1640.6,1640.5,30.906313]
["bitfinex","ETHUSD",1693516308397,0.62285879,1640.6,1640.5,15.407773]
["bitfinex","ETHUSD",1693516308598,0.62285879,1640.6,1640.5,13.612003]
["bitfinex","ETHUSD",1693516308806,1.55714698,1640.6,1640.5,18.183773]
["bitfinex","ETHUSD",1693516309102,0.62285879,1640.6,1640.5,22.755543]
["bitfinex","ETHUSD",1693516309279,0.93428819,1640.7,1640.5,33.1590483]
["bitfinex","ETHUSD",1693516309280,0.62285879,1640.7,1640.5,33.1590483]
["bitfinex","ETHUSD",1693516309481,1.55714698,1640.8,1640.7,1.2302597]
["bitfinex","ETHUSD",1693516309675,1.55084638,1641.0,1640.7,27.325633]
["bitfinex","ETHUSD",1693516309676,0.62285879,1640.9,1640.7,27.325633]
["bitfinex","ETHUSD",1693516309886,0.62285879,1640.9,1640.8,26.0945633]
["bitfinex","ETHUSD",1693516310823,0.72385879,1641.1,1641.0,24.3953997]
["bitfinex","ETHUSD",1693516310982,0.72385879,1641.1,1641.0,27.323143]
["bitfinex","ETHUSD",1693516311179,0.101,1641.1,1641.0,34.992523]
["bitfinex","ETHUSD",1693516311883,0.101,1641.1,1641.0,37.65556745]
["bitfinex","ETHUSD",1693516312091,0.62285879,1641.3,1641.2,7.5852597]
["bitfinex","ETHUSD",1693516312290,1.55714698,1641.4,1641.2,27.321463]
["bitfinex","ETHUSD",1693516312518,0.62285879,1641.4,1641.3,9.2827433]
["bitfinex","ETHUSD",1693516312721,0.62285879,1641.4,1641.3,22.9913633]
["bitfinex","ETHUSD",1693516312920,0.94182469,1641.5,1641.4,7.5852597]
["bitfinex","ETHUSD",1693516312921,0.63039529,1641.5,1641.4,7.5852597]
["bitfinex","ETHUSD",1693516313090,0.63039529,1641.5,1641.4,18.181273]
["bitfinex","ETHUSD",1693516313292,0.63039529,1641.5,1640.8,7.66976]
["bitfinex","ETHUSD",1693516313293,12.69611859,1641.5,1640.8,7.66976]
["bitfinex","ETHUSD",1693516313513,0.62285879,1641.3,1640.8,4.57092]
["bitfinex","ETHUSD",1693516313824,1.55714698,1641.4,1640.8,16.8118]
["bitfinex","ETHUSD",1693516313998,0.62285879,1641.3,1640.8,16.8118]
["bitfinex","ETHUSD",1693516314327,1.55714698,1641.4,1640.8,23.1668]
["bitfinex","ETHUSD",1693516314498,0.62285879,1641.4,1641.0,9.454]
["bitfinex","ETHUSD",1693516314702,0.62285879,1641.4,1641.1,4.57004]
["bitfinex","ETHUSD",1693516314903,0.32755929,1641.3,1641.1,4.57004]
["bitfinex","ETHUSD",1693516315293,1.56468348,1641.5,1641.1,4.57004]
["bitfinex","ETHUSD",1693516315494,1.56468348,1641.5,1641.1,9.14014]
["bitfinex","ETHUSD",1693516315903,0.62285879,1641.4,1641.0,7.66913]
["bitfinex","ETHUSD",1693516316103,5.19213879,1641.4,1641.0,3.099]
["bitfinex","ETHUSD",1693516316302,1.69315714,1641.4,1641.0,7.66934]
["bitfinex","ETHUSD",1693516316824,5.19941529,1641.5,1641.0,7.66934]
["bitfinex","ETHUSD",1693516317019,0.0075365,1641.5,1641.4,3.099]
["bitfinex","ETHUSD",1693516317214,0.0075365,1641.5,1641.4,12.23754]
["bitfinex","ETHUSD",1693516317417,0.0075365,1641.5,1641.4,26.0895533]
["bitfinex","ETHUSD",1693516319222,0.0075365,1641.5,1641.4,27.81634314]
["bitfinex","ETHUSD",1693516319426,0.0075365,1641.5,1641.4,28.29634314]
["bitfinex","ETHUSD",1693516320235,0.0075365,1641.5,1641.4,26.5695533]
["bitfinex","ETHUSD",1693516320406,0.101,1641.9,1641.8,6.355]
["bitfinex","ETHUSD",1693516320607,0.101,1641.9,1641.8,31.1343433]
["bitfinex","ETHUSD",1693516321236,0.4130949,1641.9,1641.8,31.74087778]
["bitfinex","ETHUSD",1693516321734,0.101,1641.9,1641.8,31.74087778]
["bitfinex","ETHUSD",1693516322233,0.101,1641.9,1641.8,35.21496556]
["bitfinex","ETHUSD",1693516322637,0.101,1642.3,1642.2,9.355]
["bitfinex","ETHUSD",1693516322802,0.101,1642.3,1642.2,23.15512]
["bitfinex","ETHUSD",1693516323003,0.39707202,1642.3,1642.1,4.56718]
["bitfinex","ETHUSD",1693516323339,0.39707202,1642.3,1641.5,4.56886]
["bitfinex","ETHUSD",1693516323340,13.70112,1642.2,1641.5,4.56886]
["bitfinex","ETHUSD",1693516323537,3.39707202,1642.3,1641.5,9.13776]
["bitfinex","ETHUSD",1693516323538,1.370112,1642.1,1641.5,9.13776]
["bitfinex","ETHUSD",1693516323741,1.370112,1642.1,1641.7,3.099]
["bitfinex","ETHUSD",1693516323742,9.13468,1642.1,1641.7,3.099]
["bitfinex","ETHUSD",1693516323940,13.70204,1642.1,1641.5,3.099]
["bitfinex","ETHUSD",1693516324152,3.0,1642.0,1641.4,4.56925]
["bitfinex","ETHUSD",1693516324365,7.5676,1642.0,1641.4,9.13852]
["bitfinex","ETHUSD",1693516324576,12.1352,1642.0,1641.4,9.13852]
["bitfinex","ETHUSD",1693516324727,1.21352,1641.9,1641.4,4.56925]
["bitfinex","ETHUSD",1693516324927,10.3498,1641.9,1641.4,4.56925]
["bitfinex","ETHUSD",1693516325155,4.5676,1642.0,1641.5,9.454]
["bitfinex","ETHUSD",1693516325332,4.5676,1642.0,1641.5,18.59177]
["bitfinex","ETHUSD",1693516325534,4.56752,1642.1,1641.5,18.59177]
["bitfinex","ETHUSD",1693516325739,4.56763,1642.0,1641.5,18.59177]
["bitfinex","ETHUSD",1693516326140,4.56765,1642.0,1641.5,14.02278]
["bitfinex","ETHUSD",1693516326844,4.5676,1642.0,1641.3,3.099]
["bitfinex","ETHUSD",1693516327041,8.04849302,1642.3,1641.5,12.23673]
["bitfinex","ETHUSD",1693516327042,4.56711,1642.2,1641.5,12.23673]
["bitfinex","ETHUSD",1693516327368,13.7014,1642.2,1641.5,12.23673]
["bitfinex","ETHUSD",1693516327567,2.60957202,1642.3,1641.9,3.099]
["bitfinex","ETHUSD",1693516327771,7.17634202,1642.3,1641.9,7.66685]
["bitfinex","ETHUSD",1693516327933,3.79397422,1642.3,1641.9,3.099]
["bitfinex","ETHUSD",1693516328138,8.36076422,1642.3,1641.9,6.0267433]
["bitfinex","ETHUSD",1693516328339,12.92755422,1642.3,1641.9,6.0267433]
["bitfinex","ETHUSD",1693516328640,17.49434422,1642.3,1641.9,3.099]
["bitfinex","ETHUSD",1693516329031,12.92755422,1642.3,1641.9,3.099]
["bitfinex","ETHUSD",1693516329230,3.79397422,1642.3,1641.9,15.1624233]
["bitfinex","ETHUSD",1693516329456,7.17633202,1642.3,1642.0,2.9277433]
["bitfinex","ETHUSD",1693516329662,2.60957202,1642.3,1642.0,7.4952233]
["bitfinex","ETHUSD",1693516329866,0.39707202,1642.3,1642.0,18.4178233]
["bitfinex","ETHUSD",1693516330849,0.39707202,1642.3,1642.0,13.8502233]
["bitfinex","ETHUSD",1693516332460,0.39707202,1642.3,1642.2,6.355]
["bitfinex","ETHUSD",1693516332663,0.39707202,1642.3,1642.2,2.9277433]
["bitfinex","ETHUSD",1693516332862,0.39707202,1642.3,1642.1,14.02123]
["bitfinex","ETHUSD",1693516333172,0.39707202,1642.3,1642.1,7.4950433]
["bitfinex","ETHUSD",1693516333374,12.45834532,1642.3,1641.4,5.6816]
["bitfinex","ETHUSD",1693516333572,7.78011231,1642.2,1641.4,2.5826]
["bitfinex","ETHUSD",1693516333868,13.70313,1642.0,1641.4,2.5826]
["bitfinex","ETHUSD",1693516334439,4.56746,1642.1,1641.6,6.355]
["bitfinex","ETHUSD",1693516334670,4.56751,1642.1,1641.6,16.9503033]
["bitfinex","ETHUSD",1693516334889,13.70259,1642.1,1641.6,2.9277433]
["bitfinex","ETHUSD",1693516335058,13.70401,1641.9,1641.4,5.6816]
["bitfinex","ETHUSD",1693516335260,13.70401,1641.9,1641.4,13.1786133]
["bitfinex","ETHUSD",1693516335261,4.56787,1641.9,1641.4,13.1786133]
["bitfinex","ETHUSD",1693516335450,4.56774,1642.0,1641.6,7.66758]
["bitfinex","ETHUSD",1693516335652,8.00773453,1642.2,1641.6,7.66758]
["bitfinex","ETHUSD",1693516335653,0.24548433,1641.8,1641.7,2.9277433]
["bitfinex","ETHUSD",1693516335958,4.56736,1642.1,1641.7,7.4961733]
["bitfinex","ETHUSD",1693516336161,4.56765,1642.0,1641.7,2.9277433]
["bitfinex","ETHUSD",1693516338057,13.70297,1642.0,1641.3,9.13878]
["bitfinex","ETHUSD",1693516338190,6.0,1641.9,1641.0,2.5254]
["bitfinex","ETHUSD",1693516338496,16.70586,1641.7,1640.7,7.66998]
["bitfinex","ETHUSD",1693516338663,13.70822,1641.4,1640.7,13.008188]
["bitfinex","ETHUSD",1693516338997,13.70822,1641.4,1640.8,6.355]
["bitfinex","ETHUSD",1693516339199,13.70822,1641.4,1640.5,7.67066]
["bitfinex","ETHUSD",1693516339372,13.70822,1641.4,1640.5,3.099]
["bitfinex","ETHUSD",1693516339373,6.0,1641.3,1640.5,3.099]
["bitfinex","ETHUSD",1693516339577,13.71063,1641.1,1640.5,3.099]
["bitfinex","ETHUSD",1693516340173,13.71063,1641.1,1640.5,9.454]
["bitfinex","ETHUSD",1693516340375,13.71063,1641.1,1640.6,2.9277433]
["bitfinex","ETHUSD",1693516340775,6.73939,1641.5,1640.7,9.454]
["bitfinex","ETHUSD",1693516340988,4.5693,1641.4,1640.9,9.14121]
["bitfinex","ETHUSD",1693516341295,7.870205,1641.5,1640.6,15.49784]
["bitfinex","ETHUSD",1693516341296,9.13988,1641.2,1640.6,15.49784]
["bitfinex","ETHUSD",1693516341488,12.13931,1641.3,1640.7,9.14228]
["bitfinex","ETHUSD",1693516341665,12.13928,1641.3,1640.7,9.14228]
["bitfinex","ETHUSD",1693516342062,7.56961,1641.3,1640.7,9.14228]
["bitfinex","ETHUSD",1693516342401,13.353049,1641.3,1640.7,9.14228]
["bitfinex","ETHUSD",1693516342596,17.922589,1641.3,1640.7,4.57107]
["bitfinex","ETHUSD",1693516342988,17.922589,1641.3,1640.6,2.5462]
["bitfinex","ETHUSD",1693516343170,17.922589,1641.3,1640.1,7.67174]
["bitfinex","ETHUSD",1693516343171,5.9277433,1641.2,1640.1,7.67174]
["bitfinex","ETHUSD",1693516343368,3.0,1640.8,1639.9,4.57331]
["bitfinex","ETHUSD",1693516343572,3.0,1640.8,1639.9,4.57339]
["bitfinex","ETHUSD",1693516343573,18.28668,1640.6,1639.9,4.57339]
["bitfinex","ETHUSD",1693516343768,18.28668,1640.6,1639.5,3.099]
["bitfinex","ETHUSD",1693516343769,4.828668,1640.5,1639.5,3.099]
["bitfinex","ETHUSD",1693516344079,4.828668,1640.5,1639.4,0.70653448]
["bitfinex","ETHUSD",1693516344080,13.71783,1640.2,1639.4,4.67481]
["bitfinex","ETHUSD",1693516344404,13.71783,1640.2,1639.5,9.14912]
["bitfinex","ETHUSD",1693516344901,3.0,1640.1,1639.4,0.1]
["bitfinex","ETHUSD",1693516345105,9.14691,1639.9,1639.4,0.1]
["bitfinex","ETHUSD",1693516345276,15.38517833,1639.9,1639.4,0.1]
["bitfinex","ETHUSD",1693516345482,15.38511833,1639.9,1639.4,4.67484]
["bitfinex","ETHUSD",1693516345696,10.81167833,1639.9,1639.4,4.67484]
["bitfinex","ETHUSD",1693516346388,15.38511833,1639.9,1639.4,4.67484]
["bitfinex","ETHUSD",1693516346592,15.38511833,1639.9,1639.4,0.1]
["bitfinex","ETHUSD",1693516347920,4.57263,1640.2,1639.5,9.2827433]
["bitfinex","ETHUSD",1693516348122,11.44039,1640.3,1639.7,9.14797]
["bitfinex","ETHUSD",1693516348314,16.01298,1640.3,1639.7,9.14797]
["bitfinex","ETHUSD",1693516348512,1.601298,1640.2,1639.7,9.14797]
["bitfinex","ETHUSD",1693516348708,6.173928,1640.2,1639.7,9.14797]
["bitfinex","ETHUSD",1693516349021,10.746538,1640.2,1639.7,9.14797]
["bitfinex","ETHUSD",1693516349223,10.746538,1640.2,1639.7,4.57397]
["bitfinex","ETHUSD",1693516349426,6.173908,1640.2,1639.7,4.57397]
["bitfinex","ETHUSD",1693516349593,6.173908,1640.2,1639.7,9.14797]
["bitfinex","ETHUSD",1693516349987,1.601298,1640.2,1639.7,9.14797]
["bitfinex","ETHUSD",1693516350219,11.44039,1640.3,1639.7,9.14797]
["bitfinex","ETHUSD",1693516350421,0.23056682,1640.1,1639.7,4.57397]
["bitfinex","ETHUSD",1693516350623,4.57294,1640.1,1639.7,4.57397]
["bitfinex","ETHUSD",1693516351021,9.14588,1640.1,1639.6,4.57401]
["bitfinex","ETHUSD",1693516351225,13.71882,1640.1,1639.4,0.1]
["bitfinex","ETHUSD",1693516351405,1.371882,1640.0,1639.4,0.1]
["bitfinex","ETHUSD",1693516351725,22.7477533,1639.9,1639.4,0.1]
["bitfinex","ETHUSD",1693516352102,3.0,1639.8,1639.4,0.1]
["bitfinex","ETHUSD",1693516352306,13.72218,1639.7,1639.4,0.1]
["bitfinex","ETHUSD",1693516353199,4.57406,1639.7,1639.4,0.1]
["bitfinex","ETHUSD",1693516353421,9.148,1639.7,1639.4,0.1]
["bitfinex","ETHUSD",1693516353828,0.22876585,1639.6,1639.4,0.1]
["bitfinex","ETHUSD",1693516354092,4.57456,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693516354494,9.14912,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693516354895,0.22876585,1639.6,1639.4,4.67484]
["bitfinex","ETHUSD",1693516355125,0.22876585,1639.6,1639.4,14.292004]
["bitfinex","ETHUSD",1693516355297,4.57351,1639.9,1639.4,14.292004]
["bitfinex","ETHUSD",1693516355494,7.57329,1640.0,1639.4,14.292004]
["bitfinex","ETHUSD",1693516355495,7.57332,1640.0,1639.4,14.292004]
["bitfinex","ETHUSD",1693516355804,0.21755382,1639.5,1639.4,23.5747473]
["bitfinex","ETHUSD",1693516356004,4.57292,1640.1,1639.4,26.6737473]
["bitfinex","ETHUSD",1693516356205,4.57319,1640.0,1639.5,5.59511803]
["bitfinex","ETHUSD",1693516356408,9.14638,1640.0,1639.6,4.57414]
["bitfinex","ETHUSD",1693516357093,9.14638,1640.0,1639.5,2.66737473]
["bitfinex","ETHUSD",1693516357333,13.71957,1640.0,1639.4,5.142194]
["bitfinex","ETHUSD",1693516357494,9.14638,1640.0,1639.4,14.291874]
["bitfinex","ETHUSD",1693516358296,4.57319,1640.0,1639.5,2.9277433]
["bitfinex","ETHUSD",1693516358709,9.14636,1640.0,1639.6,4.57419]
["bitfinex","ETHUSD",1693516359502,4.57317,1640.0,1639.6,7.5019333]
["bitfinex","ETHUSD",1693516359706,9.14648,1640.0,1639.6,4.57419]
["bitfinex","ETHUSD",1693516359908,4.57317,1640.0,1639.6,9.14852]
["bitfinex","ETHUSD",1693516360110,4.57317,1640.0,1639.6,4.57424]
["bitfinex","ETHUSD",1693516360610,9.14648,1640.0,1639.6,4.57424]
["bitfinex","ETHUSD",1693516361018,4.57291,1640.1,1639.6,12.0762633]
["bitfinex","ETHUSD",1693516361218,9.603261,1640.1,1639.4,0.1]
["bitfinex","ETHUSD",1693516361395,3.0,1640.0,1639.4,0.1]
["bitfinex","ETHUSD",1693516361730,18.29445,1639.9,1639.4,0.1]
["bitfinex","ETHUSD",1693516362701,12.0267433,1639.8,1639.4,0.1]
["bitfinex","ETHUSD",1693516363018,25.8728,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693516363332,3.0,1639.3,1639.0,0.1]
["bitfinex","ETHUSD",1693516363532,28.8047433,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693516364030,16.7262,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693516364233,16.169807,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693516364526,16.6547833,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693516364737,18.56462233,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693516365257,11.06119903,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693516365401,11.27499083,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693516366094,9.3651518,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693516366329,13.9408318,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693516366932,13.9408318,1639.1,1638.3,4.57789]
["bitfinex","ETHUSD",1693516366933,3.0,1638.9,1638.3,4.57789]
["bitfinex","ETHUSD",1693516367192,3.0,1638.9,1638.2,1.0748112]
["bitfinex","ETHUSD",1693516367193,24.3335333,1638.8,1638.2,1.0748112]
["bitfinex","ETHUSD",1693516367432,7.30986333,1638.8,1638.3,13.73373]
["bitfinex","ETHUSD",1693516367593,9.15302,1638.8,1638.3,13.73373]
["bitfinex","ETHUSD",1693516367802,4.57651,1638.8,1638.3,13.73373]
["bitfinex","ETHUSD",1693516367995,9.15302,1638.8,1638.3,13.73373]
["bitfinex","ETHUSD",1693516368225,4.57651,1638.8,1638.3,13.73373]
["bitfinex","ETHUSD",1693516368427,2.6580938,1639.1,1638.3,20.08873]
["bitfinex","ETHUSD",1693516368630,7.2339538,1639.1,1638.3,22.407503]
["bitfinex","ETHUSD",1693516368928,4.57604,1639.0,1638.4,5.5061433]
["bitfinex","ETHUSD",1693516369128,4.57604,1639.0,1638.5,9.15426]
["bitfinex","ETHUSD",1693516369343,9.15215,1639.0,1638.5,9.15426]
["bitfinex","ETHUSD",1693516369696,9.15215,1639.0,1638.4,10.0835033]
["bitfinex","ETHUSD",1693516369697,16.6560033,1639.0,1638.4,2.5784]
["bitfinex","ETHUSD",1693516369897,4.59334363,1638.9,1638.4,2.5784]
["bitfinex","ETHUSD",1693516370203,9.1533,1638.8,1638.4,7.15602]
["bitfinex","ETHUSD",1693516370405,10.81852033,1638.9,1638.4,16.31128]
["bitfinex","ETHUSD",1693516370630,10.81852033,1638.9,1638.4,7.15602]
["bitfinex","ETHUSD",1693516370829,15.39497033,1638.9,1638.4,7.15602]
["bitfinex","ETHUSD",1693516371034,1.53949703,1638.8,1638.4,7.15602]
["bitfinex","ETHUSD",1693516371212,4.57685,1638.7,1638.4,7.15602]
["bitfinex","ETHUSD",1693516371821,6.11619703,1638.8,1638.4,11.73365]
["bitfinex","ETHUSD",1693516372024,4.57626,1638.9,1638.5,9.2827433]
["bitfinex","ETHUSD",1693516372025,2.443973,1638.9,1638.5,9.2827433]
["bitfinex","ETHUSD",1693516372225,0.2137918,1639.1,1638.6,13.73106]
["bitfinex","ETHUSD",1693516372753,4.7894718,1639.1,1638.6,13.73106]
["bitfinex","ETHUSD",1693516373235,0.2137918,1639.1,1638.6,13.73106]
["bitfinex","ETHUSD",1693516374310,0.2137918,1639.1,1638.8,3.099]
["bitfinex","ETHUSD",1693516374503,0.2137918,1639.1,1638.9,13.72872]
["bitfinex","ETHUSD",1693516374714,4.7894718,1639.1,1638.6,7.18834033]
["bitfinex","ETHUSD",1693516374932,4.57568,1639.1,1638.8,4.57638]
["bitfinex","ETHUSD",1693516375263,4.57557,1639.2,1638.8,4.57638]
["bitfinex","ETHUSD",1693516375403,9.1514,1639.1,1638.5,3.099]
["bitfinex","ETHUSD",1693516375618,9.1514,1639.1,1638.5,7.5049633]
["bitfinex","ETHUSD",1693516375619,13.72712,1639.1,1638.5,7.5049633]
["bitfinex","ETHUSD",1693516375912,15.099817,1639.1,1638.5,2.9277433]
["bitfinex","ETHUSD",1693516376112,15.099817,1639.1,1638.5,12.0822333]
["bitfinex","ETHUSD",1693516376315,15.099817,1639.1,1638.5,18.4372333]
["bitfinex","ETHUSD",1693516376515,15.099817,1639.1,1638.5,12.0822333]
["bitfinex","ETHUSD",1693516376816,15.099817,1639.1,1638.5,2.9277433]
["bitfinex","ETHUSD",1693516377015,1.5099817,1639.0,1638.5,4.57727]
["bitfinex","ETHUSD",1693516377217,9.15274,1638.9,1638.5,4.57727]
["bitfinex","ETHUSD",1693516377414,2.9277433,1638.8,1638.1,4.67835]
["bitfinex","ETHUSD",1693516377652,13.7313,1638.6,1638.1,7.37185]
["bitfinex","ETHUSD",1693516378027,16.6590433,1638.6,1638.1,0.1]
["bitfinex","ETHUSD",1693516378230,9.15537,1638.4,1638.1,0.1]
["bitfinex","ETHUSD",1693516378416,4.57749,1638.5,1638.1,9.25685]
["bitfinex","ETHUSD",1693516378619,9.15484,1638.5,1638.1,0.1]
["bitfinex","ETHUSD",1693516378819,9.15484,1638.5,1638.1,4.67834]
["bitfinex","ETHUSD",1693516379055,4.57685,1638.7,1638.1,7.77734]
["bitfinex","ETHUSD",1693516379056,2.44427,1638.7,1638.1,7.77734]
["bitfinex","ETHUSD",1693516379266,30.6,1639.5,1638.5,6.099]
["bitfinex","ETHUSD",1693516379464,2.1899,1639.7,1639.2,3.099]
["bitfinex","ETHUSD",1693516379624,4.57326,1640.0,1639.3,9.14999]
["bitfinex","ETHUSD",1693516379824,4.57388,1639.8,1639.3,13.72511]
["bitfinex","ETHUSD",1693516380330,4.5725,1640.3,1639.4,3.099]
["bitfinex","ETHUSD",1693516380542,0.21427167,1639.7,1639.6,16.82127]
["bitfinex","ETHUSD",1693516380751,5.02986,1640.2,1639.6,16.82127]
["bitfinex","ETHUSD",1693516381156,0.21474251,1640.1,1639.6,16.82127]
["bitfinex","ETHUSD",1693516381468,0.21474251,1640.1,1640.0,12.24534]
["bitfinex","ETHUSD",1693516381970,4.57142,1640.7,1640.0,12.24534]
["bitfinex","ETHUSD",1693516382437,4.57156,1640.6,1640.0,12.24534]
["bitfinex","ETHUSD",1693516382634,4.5704,1641.0,1640.2,3.099]
["bitfinex","ETHUSD",1693516382838,0.45704,1640.9,1640.5,4.57177]
["bitfinex","ETHUSD",1693516383138,10.469008,1640.9,1640.5,4.57177]
["bitfinex","ETHUSD",1693516383680,8.02784,1640.9,1640.5,4.57177]
["bitfinex","ETHUSD",1693516383873,5.02784,1640.9,1640.5,4.57177]
["bitfinex","ETHUSD",1693516384166,1.06357448,1640.9,1640.5,9.14354]
["bitfinex","ETHUSD",1693516384393,0.45704,1640.9,1640.5,9.14354]
["bitfinex","ETHUSD",1693516384571,0.45704,1640.9,1640.3,2.6574]
["bitfinex","ETHUSD",1693516384772,0.60653448,1640.8,1640.3,2.6574]
["bitfinex","ETHUSD",1693516384934,9.1427,1640.7,1640.3,2.6574]
["bitfinex","ETHUSD",1693516385138,0.91427,1640.6,1640.3,2.6574]
["bitfinex","ETHUSD",1693516385339,5.48588,1640.6,1640.3,2.6574]
["bitfinex","ETHUSD",1693516385953,5.48588,1640.6,1640.3,7.22972]
["bitfinex","ETHUSD",1693516386899,0.60653448,1640.8,1640.3,11.80205]
["bitfinex","ETHUSD",1693516387046,11.70762,1640.9,1640.3,11.80205]
["bitfinex","ETHUSD",1693516387245,2.56604,1640.9,1640.3,11.80205]
["bitfinex","ETHUSD",1693516387465,2.56604,1640.9,1640.4,3.099]
["bitfinex","ETHUSD",1693516387670,4.57016,1641.1,1640.5,9.14326]
["bitfinex","ETHUSD",1693516388378,7.010638,1641.2,1640.5,4.57163]
["bitfinex","ETHUSD",1693516388576,0.60653448,1641.1,1640.5,4.57176]
["bitfinex","ETHUSD",1693516389072,9.74690448,1641.1,1640.5,4.57176]
["bitfinex","ETHUSD",1693516389370,9.14037,1641.1,1640.5,9.14353]
["bitfinex","ETHUSD",1693516389574,4.5708,1640.9,1640.5,9.14353]
["bitfinex","ETHUSD",1693516389775,0.914037,1641.0,1640.5,9.14353]
["bitfinex","ETHUSD",1693516389977,2.440698,1641.2,1640.6,12.3817433]
["bitfinex","ETHUSD",1693516390149,55.22342,1641.3,1640.7,13.71304]
["bitfinex","ETHUSD",1693516390350,59.79304,1641.3,1640.6,7.67041]
["bitfinex","ETHUSD",1693516390551,63.94279443,1641.3,1640.7,4.57113]
["bitfinex","ETHUSD",1693516390764,0.60653448,1641.2,1640.7,4.57113]
["bitfinex","ETHUSD",1693516391086,9.14046,1641.1,1640.7,4.57113]
["bitfinex","ETHUSD",1693516391285,5.484626,1641.0,1640.7,4.57113]
["bitfinex","ETHUSD",1693516391607,0.914046,1641.0,1640.7,4.57113]
["bitfinex","ETHUSD",1693516391896,57.19701995,1641.3,1640.7,4.57113]
["bitfinex","ETHUSD",1693516391897,58.22342,1641.3,1640.9,4.57052]
["bitfinex","ETHUSD",1693516392094,58.22342,1641.3,1640.9,9.14118]
["bitfinex","ETHUSD",1693516392398,12.0675533,1641.2,1640.3,7.67129]
["bitfinex","ETHUSD",1693516392575,1.20675533,1641.1,1640.5,4.57173]
["bitfinex","ETHUSD",1693516392886,9.1412,1641.0,1640.5,4.57173]
["bitfinex","ETHUSD",1693516393091,1.20675533,1641.1,1640.5,12.2425]
["bitfinex","ETHUSD",1693516393255,1.20675533,1641.1,1640.5,15.1702433]
["bitfinex","ETHUSD",1693516393663,8.89231113,1641.4,1640.7,2.9277433]
["bitfinex","ETHUSD",1693516393664,0.101,1641.4,1640.7,2.9277433]
["bitfinex","ETHUSD",1693516393886,0.101,1641.4,1641.2,3.099]
["bitfinex","ETHUSD",1693516394190,0.101,1641.7,1641.3,21.2059033]
["bitfinex","ETHUSD",1693516394385,0.101,1641.7,1641.6,3.099]
["bitfinex","ETHUSD",1693516394893,0.101,1641.7,1641.6,16.80513]
["bitfinex","ETHUSD",1693516395268,35.88330665,1642.3,1641.6,25.9820963]
["bitfinex","ETHUSD",1693516395269,30.701,1642.3,1641.6,25.9820963]
["bitfinex","ETHUSD",1693516395481,0.101,1642.3,1641.8,13.70379]
["bitfinex","ETHUSD",1693516396186,0.101,1642.3,1641.9,2.9277433]
["bitfinex","ETHUSD",1693516396497,0.101,1642.3,1642.1,3.099]
["bitfinex","ETHUSD",1693516396689,0.101,1642.3,1642.2,4.56704]
["bitfinex","ETHUSD",1693516396896,0.101,1642.3,1642.2,9.13408]
["bitfinex","ETHUSD",1693516397273,0.101,1642.3,1642.2,4.56704]
["bitfinex","ETHUSD",1693516397482,0.101,1642.3,1641.9,3.099]
["bitfinex","ETHUSD",1693516397679,5.134513,1642.3,1641.9,7.66668]
["bitfinex","ETHUSD",1693516398186,5.134513,1642.3,1641.7,2.6929]
["bitfinex","ETHUSD",1693516398187,9.701273,1642.3,1641.8,4.56799]
["bitfinex","ETHUSD",1693516398670,9.701273,1642.3,1641.7,10.36009]
["bitfinex","ETHUSD",1693516398869,9.701273,1642.3,1641.7,3.099]
["bitfinex","ETHUSD",1693516399275,9.13524,1642.0,1641.5,7.66798]
["bitfinex","ETHUSD",1693516399509,5.481474,1641.9,1641.5,7.66798]
["bitfinex","ETHUSD",1693516399712,5.481474,1641.9,1641.5,4.56898]
["bitfinex","ETHUSD",1693516400322,10.049424,1641.9,1641.4,4.56908]
["bitfinex","ETHUSD",1693516400522,10.049424,1641.9,1641.5,4.56895]
["bitfinex","ETHUSD",1693516400674,10.049424,1641.9,1641.3,7.66849]
["bitfinex","ETHUSD",1693516400675,14.617374,1641.9,1641.3,7.66849]
["bitfinex","ETHUSD",1693516400873,14.617374,1641.9,1641.3,19.7353133]
["bitfinex","ETHUSD",1693516400874,1.4617374,1641.8,1641.3,19.7353133]
["bitfinex","ETHUSD",1693516401172,5.481474,1641.9,1641.3,19.7353133]
["bitfinex","ETHUSD",1693516401173,0.913524,1641.9,1641.5,3.099]
["bitfinex","ETHUSD",1693516401390,0.913524,1641.9,1641.6,9.13733]
["bitfinex","ETHUSD",1693516402224,0.913524,1641.9,1641.6,4.56865]
["bitfinex","ETHUSD",1693516402389,5.481404,1641.9,1641.6,4.56865]
["bitfinex","ETHUSD",1693516403107,0.913524,1641.9,1641.6,4.56865]
["bitfinex","ETHUSD",1693516403286,0.913524,1641.9,1641.6,9.13736]
["bitfinex","ETHUSD",1693516403482,9.85081,1642.2,1641.7,3.099]
["bitfinex","ETHUSD",1693516403685,9.85081,1642.2,1641.8,9.13611]
["bitfinex","ETHUSD",1693516403898,6.85081,1642.2,1641.8,9.13611]
["bitfinex","ETHUSD",1693516404072,6.85081,1642.2,1641.8,4.56801]
["bitfinex","ETHUSD",1693516404276,14.3456633,1642.2,1641.6,9.13734]
["bitfinex","ETHUSD",1693516404472,6.00201633,1642.1,1641.6,13.70605]
["bitfinex","ETHUSD",1693516404908,1.43456633,1642.1,1641.6,13.70605]
["bitfinex","ETHUSD",1693516405111,1.43456633,1642.1,1641.7,3.099]
["bitfinex","ETHUSD",1693516405282,4.722786,1642.2,1641.8,9.1362]
["bitfinex","ETHUSD",1693516405283,2.2837,1642.2,1641.8,9.1362]
["bitfinex","ETHUSD",1693516405486,5.2837,1642.2,1641.8,9.1362]
["bitfinex","ETHUSD",1693516405802,14.41796,1642.2,1641.7,4.56839]
["bitfinex","ETHUSD",1693516406392,5.2837,1642.2,1641.7,13.70525]
["bitfinex","ETHUSD",1693516406587,9.85086,1642.2,1641.7,13.70525]
["bitfinex","ETHUSD",1693516406793,0.985086,1642.1,1641.7,9.13682]
["bitfinex","ETHUSD",1693516406992,5.552546,1642.1,1641.7,9.13682]
["bitfinex","ETHUSD",1693516407214,0.985086,1642.1,1641.7,13.70525]
["bitfinex","ETHUSD",1693516407378,2.2837,1642.2,1641.8,3.099]
["bitfinex","ETHUSD",1693516407709,2.2837,1642.2,1642.1,9.13464]
["bitfinex","ETHUSD",1693516408101,9.13408,1642.2,1641.8,3.099]
["bitfinex","ETHUSD",1693516408304,9.13408,1642.2,1641.8,7.66709]
["bitfinex","ETHUSD",1693516408514,9.13408,1642.2,1641.8,12.23509]
["bitfinex","ETHUSD",1693516408715,0.913408,1642.1,1641.7,4.56835]
["bitfinex","ETHUSD",1693516408880,4.56765,1642.0,1641.7,4.56835]
["bitfinex","ETHUSD",1693516409283,9.1353,1642.0,1641.5,12.23676]
["bitfinex","ETHUSD",1693516409512,9.1353,1642.0,1641.6,9.13734]
["bitfinex","ETHUSD",1693516409708,0.913408,1642.1,1641.6,13.70605]
["bitfinex","ETHUSD",1693516410011,4.56717,1642.2,1641.6,13.70605]
["bitfinex","ETHUSD",1693516410229,13.70346,1642.0,1641.4,7.1773]
["bitfinex","ETHUSD",1693516410445,13.70346,1642.0,1641.4,11.74643]
["bitfinex","ETHUSD",1693516410582,13.70346,1642.0,1641.4,7.1773]
["bitfinex","ETHUSD",1693516410782,13.70346,1642.0,1641.4,16.31584]
["bitfinex","ETHUSD",1693516411017,2.9277433,1642.1,1641.5,3.099]
["bitfinex","ETHUSD",1693516411185,11.44698,1642.2,1641.7,3.099]
["bitfinex","ETHUSD",1693516411380,2.3125,1642.2,1641.8,13.70427]
["bitfinex","ETHUSD",1693516411614,2.3125,1642.2,1641.9,3.099]
["bitfinex","ETHUSD",1693516411920,2.3125,1642.2,1642.0,9.1352]
["bitfinex","ETHUSD",1693516412478,0.567753,1642.3,1642.0,9.1352]
["bitfinex","ETHUSD",1693516413016,5.134553,1642.3,1642.0,9.1352]
["bitfinex","ETHUSD",1693516413205,0.567753,1642.3,1642.0,13.7028]
["bitfinex","ETHUSD",1693516413603,5.134563,1642.3,1641.9,7.66662]
["bitfinex","ETHUSD",1693516413810,0.5134563,1642.2,1641.9,3.099]
["bitfinex","ETHUSD",1693516414026,0.5134563,1642.2,1641.9,7.66671]
["bitfinex","ETHUSD",1693516414185,9.6478263,1642.2,1641.9,4.56771]
["bitfinex","ETHUSD",1693516415350,0.101,1642.3,1641.9,16.6311933]
["bitfinex","ETHUSD",1693516415645,0.101,1642.3,1642.1,9.13464]
["bitfinex","ETHUSD",1693516415990,0.101,1642.3,1642.1,13.70196]
["bitfinex","ETHUSD",1693516417390,0.101,1642.3,1642.2,3.099]
["bitfinex","ETHUSD",1693516417590,0.101,1642.3,1642.2,16.80012]
["bitfinex","ETHUSD",1693516417786,0.101,1642.3,1642.2,18.480132]
["bitfinex","ETHUSD",1693516418338,0.101,1642.3,1642.2,16.80012]
["bitfinex","ETHUSD",1693516418542,0.101,1642.3,1642.2,20.2078633]
["bitfinex","ETHUSD",1693516419051,0.101,1642.6,1642.2,26.5628633]
["bitfinex","ETHUSD",1693516419199,0.101,1642.6,1642.4,3.099]
["bitfinex","ETHUSD",1693516419397,0.101,1642.6,1642.5,13.69863]
["bitfinex","ETHUSD",1693516420295,0.101,1642.6,1642.5,16.6263733]
["bitfinex","ETHUSD",1693516420540,0.101,1642.6,1642.5,23.4613733]
["bitfinex","ETHUSD",1693516421179,0.101,1642.9,1642.5,26.57404663]
["bitfinex","ETHUSD",1693516421346,0.101,1642.9,1642.8,18.58474]
["bitfinex","ETHUSD",1693516421548,0.101,1642.9,1642.6,7.66467]
["bitfinex","ETHUSD",1693516421752,0.101,1642.9,1642.7,12.5389533]
["bitfinex","ETHUSD",1693516421955,0.101,1642.9,1642.8,3.099]
["bitfinex","ETHUSD",1693516422300,0.101,1642.9,1642.8,12.22974]
["bitfinex","ETHUSD",1693516423070,0.101,1642.9,1642.8,15.6374833]
["bitfinex","ETHUSD",1693516423448,0.101,1642.9,1642.8,22.22315763]
["bitfinex","ETHUSD",1693516423648,0.101,1642.9,1642.8,28.57815763]
["bitfinex","ETHUSD",1693516423870,0.101,1642.9,1642.8,33.75006211]
["bitfinex","ETHUSD",1693516425173,0.101,1642.9,1642.8,29.18469211]
["bitfinex","ETHUSD",1693516426544,0.101,1642.9,1642.8,26.5578533]
["bitfinex","ETHUSD",1693516427147,0.101,1642.9,1642.8,3.099]
["bitfinex","ETHUSD",1693516427349,0.101,1642.9,1642.7,9.1312]
["bitfinex","ETHUSD",1693516427579,0.101,1642.9,1642.7,4.56555]
["bitfinex","ETHUSD",1693516427784,0.101,1642.9,1642.6,4.56579]
["bitfinex","ETHUSD",1693516428387,0.101,1642.9,1642.5,7.17455]
["bitfinex","ETHUSD",1693516428570,4.66613,1642.9,1642.5,10.1022933]
["bitfinex","ETHUSD",1693516429181,4.66613,1642.9,1642.5,2.6085]
["bitfinex","ETHUSD",1693516429484,10.610866,1642.9,1642.5,2.6085]
["bitfinex","ETHUSD",1693516429649,3.0,1642.8,1642.1,4.56719]
["bitfinex","ETHUSD",1693516429850,4.56595,1642.6,1642.2,4.56698]
["bitfinex","ETHUSD",1693516430071,4.56595,1642.6,1642.1,14.6657233]
["bitfinex","ETHUSD",1693516430273,3.0,1642.8,1642.4,9.454]
["bitfinex","ETHUSD",1693516430453,0.101,1642.9,1642.5,12.0600933]
["bitfinex","ETHUSD",1693516430649,0.101,1642.9,1642.5,7.4938933]
["bitfinex","ETHUSD",1693516431172,0.101,1642.9,1642.6,3.099]
["bitfinex","ETHUSD",1693516431373,0.101,1642.9,1642.8,7.66437]
["bitfinex","ETHUSD",1693516432470,0.101,1642.9,1642.8,18.018104]
["bitfinex","ETHUSD",1693516433587,0.101,1642.9,1642.8,27.7808473]
["bitfinex","ETHUSD",1693516436701,0.101,1643.2,1643.1,6.355]
["bitfinex","ETHUSD",1693516436905,0.101,1643.2,1643.1,18.8918233]
["bitfinex","ETHUSD",1693516437058,0.101,1643.2,1643.1,23.4563633]
["bitfinex","ETHUSD",1693516437257,0.101,1643.2,1643.1,27.33474263]
["bitfinex","ETHUSD",1693516437562,0.101,1643.4,1643.3,6.355]
["bitfinex","ETHUSD",1693516437794,0.101,1643.4,1643.3,28.0186633]
["bitfinex","ETHUSD",1693516438382,0.101,1643.4,1643.3,31.1176633]
["bitfinex","ETHUSD",1693516439871,0.0054907,1643.5,1643.3,38.6816433]
["bitfinex","ETHUSD",1693516440073,0.0054907,1643.5,1643.4,16.63090763]
["bitfinex","ETHUSD",1693516440277,0.0054907,1643.5,1643.4,30.32200763]
["bitfinex","ETHUSD",1693516440610,0.0054907,1643.5,1643.4,22.75830763]
["bitfinex","ETHUSD",1693516440763,0.0054907,1643.5,1643.4,18.19460763]
["bitfinex","ETHUSD",1693516440959,0.0054907,1643.5,1643.4,22.75830763]
["bitfinex","ETHUSD",1693516441183,0.0054907,1643.5,1643.4,27.32200763]
["bitfinex","ETHUSD",1693516442187,0.0054907,1643.5,1643.4,18.19460763]
["bitfinex","ETHUSD",1693516442462,0.0054907,1643.5,1643.3,3.099]
["bitfinex","ETHUSD",1693516442668,0.0054907,1643.5,1643.3,6.0267433]
["bitfinex","ETHUSD",1693516443512,0.0054907,1643.5,1643.1,5.6535]
["bitfinex","ETHUSD",1693516443806,13.6957807,1643.5,1643.1,5.6535]
["bitfinex","ETHUSD",1693516443984,15.59365027,1643.5,1643.1,5.6535]
["bitfinex","ETHUSD",1693516444190,16.21227525,1643.5,1643.1,5.6535]
["bitfinex","ETHUSD",1693516444384,11.03022027,1643.5,1643.1,5.6535]
["bitfinex","ETHUSD",1693516445007,11.03022027,1643.5,1642.9,3.099]
["bitfinex","ETHUSD",1693516445008,16.81880973,1643.5,1642.9,3.099]
["bitfinex","ETHUSD",1693516445372,17.7467472,1643.5,1642.9,3.099]
["bitfinex","ETHUSD",1693516445607,8.92757748,1643.4,1642.7,5.7053]
["bitfinex","ETHUSD",1693516445911,13.69287,1643.2,1642.7,5.7053]
["bitfinex","ETHUSD",1693516446104,5.99983418,1643.4,1642.8,2.9277433]
["bitfinex","ETHUSD",1693516446406,14.94900498,1643.4,1642.9,3.099]
["bitfinex","ETHUSD",1693516446702,14.94900498,1643.4,1642.7,2.6063]
["bitfinex","ETHUSD",1693516446703,13.69342,1643.2,1642.7,2.6063]
["bitfinex","ETHUSD",1693516446889,4.56487,1643.0,1642.7,2.6063]
["bitfinex","ETHUSD",1693516447497,3.0,1643.1,1642.7,14.83657]
["bitfinex","ETHUSD",1693516447699,3.0,1643.1,1642.8,2.9277433]
["bitfinex","ETHUSD",1693516447882,4.56432,1643.2,1642.8,2.9277433]
["bitfinex","ETHUSD",1693516448082,3.0,1643.1,1642.8,8.61586605]
["bitfinex","ETHUSD",1693516448492,3.0,1643.1,1642.8,7.4931033]
["bitfinex","ETHUSD",1693516448694,3.74946245,1643.4,1642.9,3.099]
["bitfinex","ETHUSD",1693516448904,2.2029,1643.4,1643.0,4.56468]
["bitfinex","ETHUSD",1693516449076,6.76664,1643.4,1642.9,10.5916233]
["bitfinex","ETHUSD",1693516449276,11.94900498,1643.4,1642.9,10.5916233]
["bitfinex","ETHUSD",1693516449486,13.69359929,1643.4,1642.9,6.0267433]
["bitfinex","ETHUSD",1693516449804,13.69359929,1643.4,1642.9,10.5918233]
["bitfinex","ETHUSD",1693516450186,13.69359929,1643.4,1642.9,15.1569133]
["bitfinex","ETHUSD",1693516450579,13.69359929,1643.4,1642.9,10.5918233]
["bitfinex","ETHUSD",1693516451006,19.18527676,1643.4,1642.8,4.56519]
["bitfinex","ETHUSD",1693516451206,1.98798491,1643.3,1642.7,14.83637]
["bitfinex","ETHUSD",1693516451379,4.56445,1643.2,1642.7,17.7641133]
["bitfinex","ETHUSD",1693516451990,9.1289,1643.2,1642.7,10.27083]
["bitfinex","ETHUSD",1693516452215,9.74752498,1643.2,1642.7,10.27083]
["bitfinex","ETHUSD",1693516452403,9.74752498,1643.2,1642.7,5.7053]
["bitfinex","ETHUSD",1693516452708,10.78979824,1643.2,1642.7,10.27088]
["bitfinex","ETHUSD",1693516452904,1.98798491,1643.3,1642.7,22.3299233]
["bitfinex","ETHUSD",1693516453108,9.55207491,1643.3,1642.7,17.7642733]
["bitfinex","ETHUSD",1693516453412,10.48001238,1643.3,1642.7,17.7642733]
["bitfinex","ETHUSD",1693516453609,10.48001238,1643.3,1642.7,2.6063]
["bitfinex","ETHUSD",1693516453610,0.61862498,1643.2,1642.7,2.6063]
["bitfinex","ETHUSD",1693516453813,13.69404,1643.1,1642.7,2.6063]
["bitfinex","ETHUSD",1693516454022,16.04393148,1643.1,1642.7,2.6063]
["bitfinex","ETHUSD",1693516454809,16.04393148,1643.1,1642.5,3.099]
["bitfinex","ETHUSD",1693516455013,3.61862498,1643.0,1642.5,3.099]
["bitfinex","ETHUSD",1693516455197,13.69559,1642.9,1642.3,5.6465]
["bitfinex","ETHUSD",1693516455401,4.56579,1642.7,1642.3,8.5742433]
["bitfinex","ETHUSD",1693516455599,9.13158,1642.7,1642.3,8.5742433]
["bitfinex","ETHUSD",1693516455907,4.56579,1642.7,1642.3,13.1410033]
["bitfinex","ETHUSD",1693516456306,8.935109,1642.8,1642.3,14.78002]
["bitfinex","ETHUSD",1693516456489,13.500669,1642.8,1642.3,10.21326]
["bitfinex","ETHUSD",1693516456689,1.3500669,1642.7,1642.3,2.5475]
["bitfinex","ETHUSD",1693516456993,9.13196,1642.6,1642.1,3.099]
["bitfinex","ETHUSD",1693516457213,9.13196,1642.6,1642.1,6.0267433]
["bitfinex","ETHUSD",1693516457521,9.13196,1642.6,1642.1,10.5940333]
["bitfinex","ETHUSD",1693516457721,4.56598,1642.6,1642.1,15.1613533]
["bitfinex","ETHUSD",1693516457932,4.56569,1642.7,1642.1,17.31298863]
["bitfinex","ETHUSD",1693516458148,0.61862498,1642.8,1642.3,9.454]
["bitfinex","ETHUSD",1693516458301,7.30858498,1642.9,1642.4,12.0606233]
["bitfinex","ETHUSD",1693516458492,7.30858498,1642.9,1642.4,16.6271033]
["bitfinex","ETHUSD",1693516458717,8.23652245,1642.9,1642.4,14.6674233]
["bitfinex","ETHUSD",1693516459025,2.74322498,1642.9,1642.4,19.2339033]
["bitfinex","ETHUSD",1693516459329,7.84241896,1643.1,1642.4,19.2339033]
["bitfinex","ETHUSD",1693516459330,0.61862498,1643.1,1642.8,9.454]
["bitfinex","ETHUSD",1693516459638,49.03862498,1643.2,1643.0,3.099]
["bitfinex","ETHUSD",1693516460467,0.61862498,1643.1,1643.0,3.099]
["bitfinex","ETHUSD",1693516461227,49.03862498,1643.2,1643.0,15.1563833]
["bitfinex","ETHUSD",1693516461631,49.03862498,1643.2,1643.0,17.76401763]
["bitfinex","ETHUSD",1693516461841,49.03862498,1643.2,1643.0,15.1563833]
["bitfinex","ETHUSD",1693516462147,49.03862498,1643.2,1643.0,10.5915633]
["bitfinex","ETHUSD",1693516462561,0.61862498,1643.1,1643.0,10.5915633]
["bitfinex","ETHUSD",1693516462768,0.61862498,1643.1,1643.0,11.0715633]
["bitfinex","ETHUSD",1693516463067,49.96656245,1643.2,1643.0,11.0715633]
["bitfinex","ETHUSD",1693516463270,49.96656245,1643.2,1643.1,2.9277433]
["bitfinex","ETHUSD",1693516463565,0.61862498,1643.2,1643.1,2.9277433]
["bitfinex","ETHUSD",1693516463715,0.61862498,1643.2,1643.1,14.25596163]
["bitfinex","ETHUSD",1693516463916,1.54656245,1643.3,1643.1,14.73596163]
["bitfinex","ETHUSD",1693516464121,0.61862498,1643.3,1643.1,14.25596163]
["bitfinex","ETHUSD",1693516464316,0.61862498,1643.2,1643.1,14.25596163]
["bitfinex","ETHUSD",1693516464523,0.61862498,1643.2,1643.1,14.73596163]
["bitfinex","ETHUSD",1693516465182,0.61862498,1643.2,1643.0,3.099]
["bitfinex","ETHUSD",1693516465467,0.61862498,1643.2,1643.0,6.0267433]
["bitfinex","ETHUSD",1693516465624,0.61862498,1643.1,1643.0,6.0267433]
["bitfinex","ETHUSD",1693516465823,0.61862498,1643.1,1643.0,6.5067433]
["bitfinex","ETHUSD",1693516466140,0.61862498,1643.1,1643.0,12.8617433]
["bitfinex","ETHUSD",1693516466318,0.61862498,1643.2,1643.0,24.00880363]
["bitfinex","ETHUSD",1693516467750,0.61862498,1643.1,1643.0,19.44398363]
["bitfinex","ETHUSD",1693516468425,1.54656245,1643.2,1643.0,19.44398363]
["bitfinex","ETHUSD",1693516468627,1.54656245,1643.2,1643.0,17.4265633]
["bitfinex","ETHUSD",1693516469072,0.61862498,1643.1,1643.0,17.4265633]
["bitfinex","ETHUSD",1693516469232,0.61862498,1643.1,1643.0,11.0715633]
["bitfinex","ETHUSD",1693516469435,0.61862498,1643.1,1643.0,17.4265633]
["bitfinex","ETHUSD",1693516471356,1.54656245,1643.1,1643.0,11.0715633]
["bitfinex","ETHUSD",1693516471656,1.54656245,1643.2,1643.0,22.67509263]
["bitfinex","ETHUSD",1693516472421,0.61862498,1643.1,1643.0,22.67509263]
["bitfinex","ETHUSD",1693516472752,0.61862498,1643.1,1643.0,18.11027263]
["bitfinex","ETHUSD",1693516472957,0.61862498,1643.1,1643.0,15.6363833]
["bitfinex","ETHUSD",1693516474048,0.61862498,1643.1,1642.8,3.099]
["bitfinex","ETHUSD",1693516474380,0.92793747,1642.9,1642.0,7.66633]
["bitfinex","ETHUSD",1693516474530,14.32253518,1642.7,1642.0,3.099]
["bitfinex","ETHUSD",1693516474733,14.32253518,1642.7,1642.0,12.23418]
["bitfinex","ETHUSD",1693516474734,5.66380318,1642.6,1642.0,12.23418]
["bitfinex","ETHUSD",1693516475039,9.6232787,1642.6,1642.0,12.23418]
["bitfinex","ETHUSD",1693516475245,0.62501518,1642.5,1642.0,7.66658]
["bitfinex","ETHUSD",1693516475485,2.16907244,1642.5,1641.8,9.454]
["bitfinex","ETHUSD",1693516475625,14.32538518,1642.3,1641.8,3.099]
["bitfinex","ETHUSD",1693516475833,1.43253852,1642.2,1641.8,3.099]
["bitfinex","ETHUSD",1693516476077,4.56733,1642.1,1641.8,3.099]
["bitfinex","ETHUSD",1693516476285,5.99959852,1642.2,1641.8,3.099]
["bitfinex","ETHUSD",1693516476469,11.1918337,1642.2,1641.8,3.099]
["bitfinex","ETHUSD",1693516476930,10.56681852,1642.2,1641.8,3.099]
["bitfinex","ETHUSD",1693516477129,1.05668185,1642.1,1641.8,3.099]
["bitfinex","ETHUSD",1693516477362,5.62402185,1642.1,1641.6,3.099]
["bitfinex","ETHUSD",1693516477673,10.19136185,1642.1,1641.6,7.66767]
["bitfinex","ETHUSD",1693516477878,5.62402185,1642.1,1641.6,3.099]
["bitfinex","ETHUSD",1693516478029,14.75866185,1642.1,1641.6,3.099]
["bitfinex","ETHUSD",1693516478232,1.47586619,1642.0,1641.6,3.099]
["bitfinex","ETHUSD",1693516478475,9.13586,1641.9,1641.6,3.099]
["bitfinex","ETHUSD",1693516478670,4.56793,1641.9,1641.6,3.099]
["bitfinex","ETHUSD",1693516478830,9.04357619,1642.0,1641.6,3.099]
["bitfinex","ETHUSD",1693516479158,7.76672278,1642.2,1641.6,15.49239]
["bitfinex","ETHUSD",1693516479159,9.268489,1642.2,1641.6,15.49239]
["bitfinex","ETHUSD",1693516479362,9.268489,1642.2,1641.8,3.099]
["bitfinex","ETHUSD",1693516479566,6.82932,1642.2,1641.8,3.099]
["bitfinex","ETHUSD",1693516479727,15.96358,1642.2,1641.5,4.56882]
["bitfinex","ETHUSD",1693516479932,15.96358,1642.2,1641.7,4.56841]
["bitfinex","ETHUSD",1693516479933,6.82914,1642.2,1641.7,4.56841]
["bitfinex","ETHUSD",1693516480164,13.35499052,1642.2,1641.6,7.66754]
["bitfinex","ETHUSD",1693516480758,13.35499052,1642.2,1641.6,10.5952833]
["bitfinex","ETHUSD",1693516483371,2.2621,1642.2,1641.8,3.099]
["bitfinex","ETHUSD",1693516483690,2.2621,1642.2,1641.9,4.56782]
["bitfinex","ETHUSD",1693516484543,2.2621,1642.2,1641.9,7.4955633]
["bitfinex","ETHUSD",1693516484772,11.3962,1642.2,1641.7,10.92339]
["bitfinex","ETHUSD",1693516484961,11.3962,1642.2,1641.8,2.9277433]
["bitfinex","ETHUSD",1693516485158,17.859562,1642.2,1641.4,3.099]
["bitfinex","ETHUSD",1693516485472,3.0,1642.1,1641.5,2.9277433]
["bitfinex","ETHUSD",1693516485689,13.70344,1642.0,1641.5,2.9277433]
["bitfinex","ETHUSD",1693516486741,18.27126,1642.0,1641.3,2.6063]
["bitfinex","ETHUSD",1693516486940,7.7548693,1641.9,1641.3,0.1]
["bitfinex","ETHUSD",1693516487196,3.0,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693516487335,19.6340233,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1693516487785,3.0,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516487935,33.9430933,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516488142,36.42926558,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516489091,19.19398228,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516489287,16.70781,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516489437,24.2048233,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516489640,27.2048233,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516489881,19.6355533,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516490595,12.13854,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516490890,18.378576,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516494643,13.809306,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516494839,12.13854,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516495658,16.70781,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516496071,12.13854,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516497191,48.664045,1641.6,1641.3,4.66954]
["bitfinex","ETHUSD",1693516497362,9.1382,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693516497556,9.381755,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1693516497761,9.381755,1641.6,1641.3,4.66947]
["bitfinex","ETHUSD",1693516498611,4.812895,1641.6,1641.3,4.66947]
["bitfinex","ETHUSD",1693516498761,0.244045,1641.6,1641.3,17.6702213]
["bitfinex","ETHUSD",1693516499886,4.56741,1642.1,1641.4,9.2827433]
["bitfinex","ETHUSD",1693516500065,4.56741,1642.1,1641.6,9.13736]
["bitfinex","ETHUSD",1693516500483,48.42,1642.2,1641.7,2.9277433]
["bitfinex","ETHUSD",1693516500686,48.42,1642.2,1641.8,23.15803]
["bitfinex","ETHUSD",1693516500887,48.42,1642.2,1641.9,12.0785463]
["bitfinex","ETHUSD",1693516501199,48.42,1642.2,1642.0,13.7028]
["bitfinex","ETHUSD",1693516501371,48.37,1642.2,1642.0,16.6305433]
["bitfinex","ETHUSD",1693516501962,48.37,1642.2,1642.0,12.0629433]
["bitfinex","ETHUSD",1693516502277,48.37,1642.2,1641.9,9.13571]
["bitfinex","ETHUSD",1693516502485,48.37,1642.2,1641.9,13.70358]
["bitfinex","ETHUSD",1693516502662,4.56664,1642.4,1641.9,13.70358]
["bitfinex","ETHUSD",1693516503186,3.53427778,1642.3,1641.6,2.4876]
["bitfinex","ETHUSD",1693516503495,3.53427778,1642.3,1641.6,4.56863]
["bitfinex","ETHUSD",1693516503496,13.70205,1642.1,1641.6,4.56863]
["bitfinex","ETHUSD",1693516503695,13.70205,1642.1,1641.3,4.66946]
["bitfinex","ETHUSD",1693516503896,8.9277433,1642.0,1641.3,0.1]
["bitfinex","ETHUSD",1693516504194,18.27272,1641.8,1641.3,0.1]
["bitfinex","ETHUSD",1693516504503,8.9277433,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693516504714,18.275,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1693516505031,3.0,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693516505162,7.56918,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693516505362,16.70754,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693516505602,18.835166,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693516507486,2.9277433,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516507797,19.6355533,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516508216,0.244007,1641.7,1641.4,6.355]
["bitfinex","ETHUSD",1693516508420,0.244007,1641.7,1641.4,10.92403]
["bitfinex","ETHUSD",1693516508576,9.380897,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693516509006,13.949357,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693516509304,15.3442927,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693516510378,15.3442927,1641.7,1641.3,9.23904]
["bitfinex","ETHUSD",1693516510379,9.380897,1641.7,1641.3,9.23904]
["bitfinex","ETHUSD",1693516510813,13.949297,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1693516511406,13.70697,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693516511881,3.0,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516512204,16.70781,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516512415,18.67136533,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516513187,21.59910863,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693516513392,0.48933067,1642.0,1641.3,12.554]
["bitfinex","ETHUSD",1693516513693,52.98654,1642.4,1641.3,12.554]
["bitfinex","ETHUSD",1693516513694,0.95504507,1643.0,1641.8,6.355]
["bitfinex","ETHUSD",1693516513889,6.12247933,1643.4,1642.2,6.355]
["bitfinex","ETHUSD",1693516513890,1.55874933,1643.4,1642.2,6.355]
["bitfinex","ETHUSD",1693516514130,1.25249016,1643.5,1642.6,6.355]
["bitfinex","ETHUSD",1693516514131,0.62899043,1643.5,1642.6,6.355]
["bitfinex","ETHUSD",1693516514319,0.0054907,1643.5,1643.3,3.099]
["bitfinex","ETHUSD",1693516514501,0.0054907,1643.5,1642.7,13.86636048]
["bitfinex","ETHUSD",1693516514502,0.62899043,1643.5,1643.0,4.56481]
["bitfinex","ETHUSD",1693516514703,0.62899043,1643.5,1642.7,3.099]
["bitfinex","ETHUSD",1693516514704,3.279185,1643.4,1642.7,3.099]
["bitfinex","ETHUSD",1693516514938,3.90268473,1643.4,1642.8,2.9277433]
["bitfinex","ETHUSD",1693516515135,0.60904245,1643.4,1642.8,2.9277433]
["bitfinex","ETHUSD",1693516515436,0.62899043,1643.5,1642.7,9.454]
["bitfinex","ETHUSD",1693516515633,3.72249973,1643.4,1642.6,2.7216]
["bitfinex","ETHUSD",1693516515820,6.72249973,1643.4,1642.6,2.7216]
["bitfinex","ETHUSD",1693516516020,7.65774933,1643.4,1642.6,2.7216]
["bitfinex","ETHUSD",1693516516220,7.65774933,1643.4,1642.3,3.6355]
["bitfinex","ETHUSD",1693516516221,0.62349973,1643.3,1642.3,3.6355]
["bitfinex","ETHUSD",1693516516422,1.55874933,1643.3,1642.4,2.9277433]
["bitfinex","ETHUSD",1693516516622,1.55874933,1643.3,1642.3,3.0]
["bitfinex","ETHUSD",1693516516623,3.72249973,1643.2,1642.3,3.0]
["bitfinex","ETHUSD",1693516516932,0.9957497,1643.1,1642.1,3.0]
["bitfinex","ETHUSD",1693516517320,3.9957497,1643.1,1642.1,3.0]
["bitfinex","ETHUSD",1693516517707,4.9309993,1643.1,1642.1,3.0]
["bitfinex","ETHUSD",1693516517903,4.65774933,1643.0,1641.8,3.099]
["bitfinex","ETHUSD",1693516518104,6.0,1642.9,1641.8,3.099]
["bitfinex","ETHUSD",1693516518334,2.8717,1642.8,1641.9,3.2376433]
["bitfinex","ETHUSD",1693516518529,3.0,1642.7,1642.0,6.355]
["bitfinex","ETHUSD",1693516518707,3.0,1642.7,1642.0,2.9277433]
["bitfinex","ETHUSD",1693516520140,3.0,1642.7,1642.0,5.6722433]
["bitfinex","ETHUSD",1693516521122,3.49403041,1642.8,1642.1,9.2827433]
["bitfinex","ETHUSD",1693516521325,2.8717,1642.8,1642.2,7.76327433]
["bitfinex","ETHUSD",1693516521526,2.2717,1642.8,1642.3,2.9277433]
["bitfinex","ETHUSD",1693516522540,3.0,1642.9,1642.4,0.48]
["bitfinex","ETHUSD",1693516522841,3.62233041,1643.0,1642.2,0.92827433]
["bitfinex","ETHUSD",1693516523022,3.62233041,1643.0,1642.3,2.9277433]
["bitfinex","ETHUSD",1693516525510,3.0,1643.0,1642.3,2.9277433]
["bitfinex","ETHUSD",1693516525716,3.62233041,1643.0,1642.3,2.9277433]
["bitfinex","ETHUSD",1693516526179,3.0,1643.0,1642.3,9.2827433]
["bitfinex","ETHUSD",1693516526312,3.0,1643.0,1642.3,10.21101763]
["bitfinex","ETHUSD",1693516526313,8.85565803,1643.0,1642.3,10.21101763]
["bitfinex","ETHUSD",1693516527235,8.85565803,1643.0,1642.3,9.2827433]
["bitfinex","ETHUSD",1693516527435,3.0,1642.9,1642.0,2.7445]
["bitfinex","ETHUSD",1693516527614,3.099,1642.8,1642.0,2.7445]
["bitfinex","ETHUSD",1693516527817,3.0,1642.7,1642.0,2.7445]
["bitfinex","ETHUSD",1693516531529,81.59654997,1643.1,1642.2,9.454]
["bitfinex","ETHUSD",1693516531733,81.59654997,1643.1,1642.4,6.355]
["bitfinex","ETHUSD",1693516531929,81.59654997,1643.1,1642.4,9.2827433]
["bitfinex","ETHUSD",1693516532134,50.99654997,1643.1,1642.5,2.6323]
["bitfinex","ETHUSD",1693516533058,2.437738,1643.2,1642.6,15.8617433]
["bitfinex","ETHUSD",1693516533356,30.6,1643.4,1642.6,16.46827778]
["bitfinex","ETHUSD",1693516533923,30.6,1643.4,1642.8,9.454]
["bitfinex","ETHUSD",1693516534157,0.0054907,1643.5,1642.9,9.7627433]
["bitfinex","ETHUSD",1693516535468,0.0054907,1643.5,1643.1,6.355]
["bitfinex","ETHUSD",1693516535754,1.5555938,1644.0,1643.2,2.9277433]
["bitfinex","ETHUSD",1693516535957,35.2545938,1644.2,1643.7,6.355]
["bitfinex","ETHUSD",1693516535958,31.22223752,1644.2,1643.7,6.355]
["bitfinex","ETHUSD",1693516536167,30.6,1644.2,1643.8,2.9277433]
["bitfinex","ETHUSD",1693516536358,0.101,1644.3,1643.8,2.9277433]
["bitfinex","ETHUSD",1693516536556,0.101,1644.3,1643.8,3.86111763]
["bitfinex","ETHUSD",1693516536743,0.051,1644.3,1643.8,0.93337433]
["bitfinex","ETHUSD",1693516536944,0.051,1644.3,1643.7,6.406]
["bitfinex","ETHUSD",1693516537137,0.051,1644.3,1643.7,9.3337433]
["bitfinex","ETHUSD",1693516537753,0.051,1644.3,1643.7,2.9277433]
["bitfinex","ETHUSD",1693516539263,0.051,1644.3,1643.8,9.3337433]
["bitfinex","ETHUSD",1693516539574,0.051,1644.3,1643.9,0.48]
["bitfinex","ETHUSD",1693516539784,0.101,1644.6,1644.2,6.0267433]
["bitfinex","ETHUSD",1693516540078,0.101,1644.6,1643.9,0.82077433]
["bitfinex","ETHUSD",1693516540079,0.101,1644.6,1644.5,2.9277433]
["bitfinex","ETHUSD",1693516540286,0.101,1644.6,1644.5,6.4077433]
["bitfinex","ETHUSD",1693516540489,0.344419,1645.1,1644.7,3.0]
["bitfinex","ETHUSD",1693516540640,0.344419,1645.1,1645.0,9.505]
["bitfinex","ETHUSD",1693516540981,0.03277632,1645.5,1645.0,16.4822433]
["bitfinex","ETHUSD",1693516541281,0.03277632,1645.5,1645.3,6.406]
["bitfinex","ETHUSD",1693516541466,0.03277632,1645.5,1645.4,9.3337433]
["bitfinex","ETHUSD",1693516541662,0.03277632,1645.5,1645.4,9.8137433]
["bitfinex","ETHUSD",1693516542046,0.0054907,1645.5,1645.4,9.8137433]
["bitfinex","ETHUSD",1693516542274,0.0054907,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693516542580,0.0054907,1645.5,1645.4,3.4077433]
["bitfinex","ETHUSD",1693516543377,0.34077432,1645.3,1645.0,5.5935433]
["bitfinex","ETHUSD",1693516543564,0.34077432,1645.3,1645.1,3.4077433]
["bitfinex","ETHUSD",1693516544378,0.34077432,1645.3,1645.2,12.4327433]
["bitfinex","ETHUSD",1693516544546,0.34077432,1645.3,1645.2,6.5067433]
["bitfinex","ETHUSD",1693516544747,0.34077432,1645.3,1645.2,23.1828733]
["bitfinex","ETHUSD",1693516544947,0.34077432,1645.3,1645.2,26.1828733]
["bitfinex","ETHUSD",1693516545149,0.34077432,1645.3,1645.2,25.80116063]
["bitfinex","ETHUSD",1693516545350,0.0054907,1645.5,1645.2,32.20716063]
["bitfinex","ETHUSD",1693516545551,0.0054907,1645.5,1645.4,12.4327433]
["bitfinex","ETHUSD",1693516545750,0.0054907,1645.5,1645.4,29.5872233]
["bitfinex","ETHUSD",1693516545950,0.101,1646.0,1645.5,3.0]
["bitfinex","ETHUSD",1693516546178,0.101,1646.0,1645.7,3.099]
["bitfinex","ETHUSD",1693516546361,0.101,1646.0,1645.8,13.98105]
["bitfinex","ETHUSD",1693516546557,0.101,1646.0,1645.9,0.48]
["bitfinex","ETHUSD",1693516546849,0.101,1646.0,1645.9,15.69254]
["bitfinex","ETHUSD",1693516546850,0.001,1646.0,1645.9,15.69254]
["bitfinex","ETHUSD",1693516547361,0.001,1646.0,1645.9,12.59354]
["bitfinex","ETHUSD",1693516547558,35.15488,1646.6,1645.9,17.15031]
["bitfinex","ETHUSD",1693516547559,30.6,1646.6,1645.9,17.15031]
["bitfinex","ETHUSD",1693516547790,30.6,1646.9,1646.3,2.9277433]
["bitfinex","ETHUSD",1693516547951,30.6,1646.9,1646.4,9.59048]
["bitfinex","ETHUSD",1693516548156,9.10806,1646.9,1646.3,4.5556]
["bitfinex","ETHUSD",1693516548351,4.55403,1646.9,1646.4,4.55534]
["bitfinex","ETHUSD",1693516548657,4.55376,1647.0,1646.4,12.0384733]
["bitfinex","ETHUSD",1693516548855,0.60653448,1646.9,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516549055,4.55442,1646.8,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516549456,5.16066448,1646.9,1646.4,7.4831133]
["bitfinex","ETHUSD",1693516549658,4.55431,1646.8,1646.4,7.4831133]
["bitfinex","ETHUSD",1693516549882,5.16084448,1646.8,1646.3,4.55557]
["bitfinex","ETHUSD",1693516550084,1.57803193,1646.8,1646.3,12.0389833]
["bitfinex","ETHUSD",1693516550272,6.13235193,1646.8,1646.4,3.4077433]
["bitfinex","ETHUSD",1693516550878,6.13235193,1646.8,1646.4,7.9631133]
["bitfinex","ETHUSD",1693516551261,0.60653448,1646.7,1646.0,7.000831]
["bitfinex","ETHUSD",1693516551586,0.60653448,1646.7,1645.8,4.86673]
["bitfinex","ETHUSD",1693516551587,9.1097,1646.6,1645.8,4.86673]
["bitfinex","ETHUSD",1693516551751,9.1097,1646.6,1645.9,4.55651]
["bitfinex","ETHUSD",1693516551752,1.51750448,1646.5,1645.9,4.55651]
["bitfinex","ETHUSD",1693516551954,9.11122,1646.4,1645.6,4.55757]
["bitfinex","ETHUSD",1693516552156,9.11122,1646.4,1645.5,4.55767]
["bitfinex","ETHUSD",1693516552472,3.0,1646.3,1645.3,4.55842]
["bitfinex","ETHUSD",1693516552677,4.55622,1646.1,1645.5,4.55783]
["bitfinex","ETHUSD",1693516552871,5.61837648,1646.1,1645.5,4.55783]
["bitfinex","ETHUSD",1693516553072,10.17459648,1646.1,1645.6,2.9277433]
["bitfinex","ETHUSD",1693516553889,32.8622,1646.3,1645.6,16.6004433]
["bitfinex","ETHUSD",1693516554489,32.8622,1646.3,1645.7,6.406]
["bitfinex","ETHUSD",1693516554786,32.8622,1646.3,1645.8,21.4475233]
["bitfinex","ETHUSD",1693516555088,32.8622,1646.3,1645.9,0.48]
["bitfinex","ETHUSD",1693516555254,2.2622,1646.3,1645.9,7.9643733]
["bitfinex","ETHUSD",1693516555456,80.48321734,1646.8,1646.0,12.3337433]
["bitfinex","ETHUSD",1693516555695,40.68016745,1646.8,1646.1,0.48]
["bitfinex","ETHUSD",1693516555891,6.53427778,1646.7,1645.7,7.55727]
["bitfinex","ETHUSD",1693516556226,8.16111448,1646.7,1646.0,4.55645]
["bitfinex","ETHUSD",1693516556392,4.55493,1646.6,1646.0,4.55645]
["bitfinex","ETHUSD",1693516556693,0.455493,1646.5,1646.0,4.55645]
["bitfinex","ETHUSD",1693516556986,5.010743,1646.5,1646.0,4.55645]
["bitfinex","ETHUSD",1693516557493,14.72763748,1646.5,1645.5,6.75581]
["bitfinex","ETHUSD",1693516557669,14.72763748,1646.5,1645.6,2.9277433]
["bitfinex","ETHUSD",1693516557670,9.53427778,1646.4,1645.6,2.9277433]
["bitfinex","ETHUSD",1693516557988,13.66815,1646.2,1645.6,2.9277433]
["bitfinex","ETHUSD",1693516558190,5.923225,1646.1,1645.6,2.9277433]
["bitfinex","ETHUSD",1693516558494,3.0,1646.0,1645.1,4.55873]
["bitfinex","ETHUSD",1693516558667,9.11431,1645.8,1645.2,7.4864033]
["bitfinex","ETHUSD",1693516558859,9.11431,1645.8,1645.2,13.8924033]
["bitfinex","ETHUSD",1693516559068,0.911431,1645.7,1644.8,4.55956]
["bitfinex","ETHUSD",1693516559396,9.11614,1645.5,1644.8,4.55956]
["bitfinex","ETHUSD",1693516559572,3.208131,1645.7,1644.8,9.72591448]
["bitfinex","ETHUSD",1693516559768,6.85404,1645.7,1644.9,2.9277433]
["bitfinex","ETHUSD",1693516559979,6.85404,1645.7,1645.1,10.96488]
["bitfinex","ETHUSD",1693516560180,6.85404,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693516560376,2.2967,1645.7,1645.2,18.4511433]
["bitfinex","ETHUSD",1693516560598,2.2967,1645.7,1645.2,23.0098533]
["bitfinex","ETHUSD",1693516560803,2.2967,1645.7,1645.2,18.4511433]
["bitfinex","ETHUSD",1693516561105,2.2967,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693516561106,15.96875,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693516561276,15.96875,1645.7,1645.2,7.4863533]
["bitfinex","ETHUSD",1693516561277,2.2967,1645.7,1645.2,7.4863533]
["bitfinex","ETHUSD",1693516561602,2.2967,1645.7,1645.3,0.48]
["bitfinex","ETHUSD",1693516561789,2.2967,1645.7,1645.4,12.0439433]
["bitfinex","ETHUSD",1693516561995,4.5576,1645.6,1644.9,2.2994]
["bitfinex","ETHUSD",1693516562201,0.45576,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693516562502,9.1166,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693516562803,9.11547,1645.6,1645.0,12.0462833]
["bitfinex","ETHUSD",1693516562993,11.41165,1645.7,1645.1,6.406]
["bitfinex","ETHUSD",1693516563191,6.85412,1645.7,1645.2,4.55868]
["bitfinex","ETHUSD",1693516563378,2.2967,1645.7,1645.3,9.3337433]
["bitfinex","ETHUSD",1693516563580,2.2967,1645.7,1645.4,5.0381]
["bitfinex","ETHUSD",1693516563779,2.2967,1645.7,1645.4,3.4077433]
["bitfinex","ETHUSD",1693516564089,11.41154,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693516564288,15.96896,1645.7,1644.9,11.41803]
["bitfinex","ETHUSD",1693516564489,9.11602,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693516564802,2.2967,1645.7,1645.1,2.9277433]
["bitfinex","ETHUSD",1693516564976,2.2967,1645.7,1645.2,16.67547]
["bitfinex","ETHUSD",1693516565173,2.2967,1645.7,1645.3,9.3337433]
["bitfinex","ETHUSD",1693516565498,6.85403,1645.7,1645.3,2.9277433]
["bitfinex","ETHUSD",1693516565698,9.11634,1645.4,1644.9,2.2994]
["bitfinex","ETHUSD",1693516565907,13.67452,1645.4,1645.0,3.4077433]
["bitfinex","ETHUSD",1693516566110,13.67452,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693516566292,9.11634,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693516567472,4.55816,1645.4,1645.0,2.9277433]
["bitfinex","ETHUSD",1693516567667,4.55816,1645.4,1644.6,4.56025]
["bitfinex","ETHUSD",1693516567668,14.586087,1645.4,1644.6,4.56025]
["bitfinex","ETHUSD",1693516567908,14.586087,1645.4,1644.7,2.9277433]
["bitfinex","ETHUSD",1693516568071,3.0,1645.3,1644.7,2.9277433]
["bitfinex","ETHUSD",1693516568272,18.2356,1645.2,1644.7,2.9277433]
["bitfinex","ETHUSD",1693516568473,3.0,1645.1,1644.0,4.56196]
["bitfinex","ETHUSD",1693516568684,9.1198,1644.8,1644.1,5.017816]
["bitfinex","ETHUSD",1693516568982,13.6797,1644.8,1644.2,2.9277433]
["bitfinex","ETHUSD",1693516569180,13.6797,1644.8,1644.2,13.8951833]
["bitfinex","ETHUSD",1693516569501,9.11936,1644.9,1644.2,23.0181433]
["bitfinex","ETHUSD",1693516569701,4.55966,1644.9,1644.2,23.62467778]
["bitfinex","ETHUSD",1693516569904,5.471564,1644.9,1644.2,26.48892516]
["bitfinex","ETHUSD",1693516570272,10.031104,1644.9,1644.2,7.4891833]
["bitfinex","ETHUSD",1693516570473,3.0,1644.8,1644.2,2.9277433]
["bitfinex","ETHUSD",1693516570696,18.24115,1644.7,1644.2,2.9277433]
["bitfinex","ETHUSD",1693516571092,18.24115,1644.7,1643.7,6.89273]
["bitfinex","ETHUSD",1693516571292,13.68083,1644.7,1644.0,4.56188]
["bitfinex","ETHUSD",1693516571500,4.56076,1644.5,1644.0,7.4896233]
["bitfinex","ETHUSD",1693516571704,8.258623,1644.6,1644.1,7.4894433]
["bitfinex","ETHUSD",1693516571909,2.3301,1644.6,1644.1,18.4571433]
["bitfinex","ETHUSD",1693516573302,6.8905,1644.6,1644.1,18.4571433]
["bitfinex","ETHUSD",1693516573517,6.8905,1644.6,1644.2,0.48]
["bitfinex","ETHUSD",1693516573713,16.01127,1644.6,1644.1,2.9277433]
["bitfinex","ETHUSD",1693516573881,16.01127,1644.6,1643.9,4.56216]
["bitfinex","ETHUSD",1693516574213,4.56099,1644.4,1643.9,7.4899033]
["bitfinex","ETHUSD",1693516574378,9.12192,1644.4,1643.9,7.4899033]
["bitfinex","ETHUSD",1693516574576,9.12192,1644.4,1643.9,2.9277433]
["bitfinex","ETHUSD",1693516574810,13.68285,1644.4,1643.9,2.9277433]
["bitfinex","ETHUSD",1693516575534,4.56093,1644.4,1644.0,2.9277433]
["bitfinex","ETHUSD",1693516575732,6.89054,1644.6,1644.1,9.12349]
["bitfinex","ETHUSD",1693516575898,8.035616,1644.6,1644.1,12.0512333]
["bitfinex","ETHUSD",1693516576101,12.596126,1644.6,1644.1,4.56173]
["bitfinex","ETHUSD",1693516576437,17.156636,1644.6,1643.7,2.33]
["bitfinex","ETHUSD",1693516576738,13.68369,1644.3,1643.8,3.4077433]
["bitfinex","ETHUSD",1693516576908,15.052059,1644.3,1643.8,3.4077433]
["bitfinex","ETHUSD",1693516577233,13.68369,1644.3,1643.8,3.4077433]
["bitfinex","ETHUSD",1693516577398,13.68369,1644.3,1643.8,2.9277433]
["bitfinex","ETHUSD",1693516577911,9.12246,1644.3,1643.8,7.4903233]
["bitfinex","ETHUSD",1693516578302,13.68369,1644.3,1643.8,2.9277433]
["bitfinex","ETHUSD",1693516579141,4.56079,1644.5,1643.8,23.0215133]
["bitfinex","ETHUSD",1693516579307,4.56079,1644.5,1643.8,25.55666463]
["bitfinex","ETHUSD",1693516579928,9.12161,1644.5,1643.8,20.99407463]
["bitfinex","ETHUSD",1693516580236,13.68243,1644.5,1643.7,2.33]
["bitfinex","ETHUSD",1693516580424,13.68243,1644.5,1643.7,5.2577433]
["bitfinex","ETHUSD",1693516581203,16.6101733,1644.5,1643.7,5.2577433]
["bitfinex","ETHUSD",1693516581736,3.0,1644.4,1643.7,3.0277433]
["bitfinex","ETHUSD",1693516581938,9.12336,1644.2,1643.7,3.0277433]
["bitfinex","ETHUSD",1693516582336,5.16732448,1644.5,1643.8,2.9277433]
["bitfinex","ETHUSD",1693516582506,12.596236,1644.6,1644.0,9.12402]
["bitfinex","ETHUSD",1693516582709,3.475176,1644.6,1644.1,2.9277433]
["bitfinex","ETHUSD",1693516582940,2.3301,1644.6,1644.2,13.68426]
["bitfinex","ETHUSD",1693516583118,33.51922932,1644.8,1644.3,2.9277433]
["bitfinex","ETHUSD",1693516583119,30.6,1644.8,1644.3,2.9277433]
["bitfinex","ETHUSD",1693516583312,30.6,1644.8,1644.4,9.12168]
["bitfinex","ETHUSD",1693516583636,9.11928,1644.9,1644.4,4.56079]
["bitfinex","ETHUSD",1693516583839,9.11928,1644.9,1644.1,0.60653448]
["bitfinex","ETHUSD",1693516583840,13.67902,1644.9,1644.1,0.60653448]
["bitfinex","ETHUSD",1693516584043,1.367902,1644.8,1644.2,2.9277433]
["bitfinex","ETHUSD",1693516584337,18.24113,1644.7,1644.1,2.9277433]
["bitfinex","ETHUSD",1693516584559,3.0,1644.6,1644.1,2.9277433]
["bitfinex","ETHUSD",1693516584761,13.68237,1644.5,1644.1,2.9277433]
["bitfinex","ETHUSD",1693516584943,4.55987,1644.8,1644.2,2.9277433]
["bitfinex","ETHUSD",1693516585152,9.11936,1644.9,1644.4,4.5609]
["bitfinex","ETHUSD",1693516585446,9.11972,1644.8,1644.3,4.56108]
["bitfinex","ETHUSD",1693516585606,9.11972,1644.8,1644.3,7.4888133]
["bitfinex","ETHUSD",1693516585956,4.55986,1644.8,1644.3,7.4888133]
["bitfinex","ETHUSD",1693516586110,4.55986,1644.8,1644.3,12.0500233]
["bitfinex","ETHUSD",1693516587838,10.487599,1644.8,1644.3,7.4888133]
["bitfinex","ETHUSD",1693516588415,5.927739,1644.8,1644.3,12.0500233]
["bitfinex","ETHUSD",1693516588617,10.487559,1644.8,1644.3,7.4888133]
["bitfinex","ETHUSD",1693516588922,5.927739,1644.8,1644.3,7.4888133]
["bitfinex","ETHUSD",1693516589108,9.11929,1644.9,1644.3,12.0500233]
["bitfinex","ETHUSD",1693516589504,9.11929,1644.9,1644.3,7.4888133]
["bitfinex","ETHUSD",1693516590738,13.67901,1644.9,1644.3,7.4888133]
["bitfinex","ETHUSD",1693516590941,13.67901,1644.9,1644.3,2.9277433]
["bitfinex","ETHUSD",1693516591144,13.67901,1644.9,1643.8,9.78685]
["bitfinex","ETHUSD",1693516591145,3.0,1644.8,1643.8,5.2244]
["bitfinex","ETHUSD",1693516591333,13.68195,1644.5,1643.8,3.213113]
["bitfinex","ETHUSD",1693516591643,3.0,1644.4,1643.8,4.56259]
["bitfinex","ETHUSD",1693516591847,9.12273,1644.3,1643.8,10.96859]
["bitfinex","ETHUSD",1693516592345,13.68416,1644.3,1643.8,2.9277433]
["bitfinex","ETHUSD",1693516592946,3.0,1644.2,1643.8,2.9277433]
["bitfinex","ETHUSD",1693516593156,9.12364,1644.1,1643.8,2.9277433]
["bitfinex","ETHUSD",1693516593963,9.12364,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516594148,9.12364,1644.1,1643.7,3.0277433]
["bitfinex","ETHUSD",1693516594459,10.792162,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516594659,15.353982,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516596334,10.792162,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516596965,4.56149,1644.2,1643.8,7.4902033]
["bitfinex","ETHUSD",1693516597265,4.56099,1644.4,1643.8,12.0527933]
["bitfinex","ETHUSD",1693516597266,9.12274,1644.3,1643.8,12.0527933]
["bitfinex","ETHUSD",1693516597440,9.12274,1644.3,1643.8,7.4902033]
["bitfinex","ETHUSD",1693516597771,13.68421,1644.3,1643.7,0.1]
["bitfinex","ETHUSD",1693516597936,0.912274,1644.2,1643.7,3.0277433]
["bitfinex","ETHUSD",1693516598131,13.68557,1644.1,1643.7,3.0277433]
["bitfinex","ETHUSD",1693516598333,13.68557,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516600764,9.12367,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516602872,10.5834174,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516603852,15.1453174,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516605095,10.5834174,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516605577,15.1451874,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516607993,15.76742492,1644.1,1643.7,0.1]
["bitfinex","ETHUSD",1693516608147,9.12464,1643.9,1643.7,0.1]
["bitfinex","ETHUSD",1693516611584,0.62223752,1644.0,1643.7,0.1]
["bitfinex","ETHUSD",1693516611763,6.1173638,1644.1,1643.7,4.66285]
["bitfinex","ETHUSD",1693516612667,0.62223752,1644.0,1643.7,4.66285]
["bitfinex","ETHUSD",1693516613698,0.62223752,1644.0,1643.7,0.1]
["bitfinex","ETHUSD",1693516613855,5.18431752,1644.0,1643.7,0.1]
["bitfinex","ETHUSD",1693516614054,0.62223752,1644.0,1643.7,0.1]
["bitfinex","ETHUSD",1693516614291,0.62223752,1644.0,1643.7,4.66284]
["bitfinex","ETHUSD",1693516614659,1.5555938,1644.0,1643.7,4.66284]
["bitfinex","ETHUSD",1693516615117,1.5555938,1644.0,1643.7,8.9694623]
["bitfinex","ETHUSD",1693516615293,0.62223752,1644.1,1643.8,9.3337433]
["bitfinex","ETHUSD",1693516615597,0.62223752,1644.2,1643.9,20.57296]
["bitfinex","ETHUSD",1693516615797,0.62223752,1644.2,1644.1,4.56176]
["bitfinex","ETHUSD",1693516615956,0.62223752,1644.3,1644.1,24.22416463]
["bitfinex","ETHUSD",1693516616157,0.62223752,1644.3,1644.2,9.3337433]
["bitfinex","ETHUSD",1693516616417,0.62223752,1644.5,1644.3,20.08963]
["bitfinex","ETHUSD",1693516616691,0.62223752,1644.4,1644.3,9.3337433]
["bitfinex","ETHUSD",1693516616859,0.62223752,1644.4,1644.3,2.9277433]
["bitfinex","ETHUSD",1693516618789,0.62223752,1644.4,1644.1,1.20514133]
["bitfinex","ETHUSD",1693516618995,0.62653494,1644.3,1644.0,9.12389]
["bitfinex","ETHUSD",1693516619213,0.62653494,1644.3,1644.0,2.9277433]
["bitfinex","ETHUSD",1693516619214,1.55989122,1644.2,1644.0,2.9277433]
["bitfinex","ETHUSD",1693516619764,0.62653494,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693516620684,9.75005494,1644.1,1643.7,1.478879]
["bitfinex","ETHUSD",1693516620882,1.55989122,1644.0,1643.7,9.4337433]
["bitfinex","ETHUSD",1693516621084,0.62653494,1643.9,1643.7,0.1]
["bitfinex","ETHUSD",1693516621594,10.68507122,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516622179,10.05853628,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516622375,14.62112628,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516622589,16.36324579,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516623121,17.60772083,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516623272,16.67436455,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516623878,17.61359945,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516624291,16.67436455,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516626506,19.67436455,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516626697,19.98548331,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516627071,2.19124144,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516627271,0.93910733,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516628608,6.75383144,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516628901,5.81472411,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516629305,10.37731411,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516629604,7.51330868,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516630179,12.07589868,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516631900,13.63149248,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516632611,1.2522818,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693516632787,0.6261794,1643.8,1643.7,18.5594833]
["bitfinex","ETHUSD",1693516632984,2.68206731,1643.9,1643.7,23.6023533]
["bitfinex","ETHUSD",1693516632985,1.11675716,1643.9,1643.7,23.6023533]
["bitfinex","ETHUSD",1693516633170,1.11675716,1643.9,1643.8,2.9277433]
["bitfinex","ETHUSD",1693516633374,1.11675716,1643.9,1643.8,4.83169163]
["bitfinex","ETHUSD",1693516633985,1.11675716,1643.9,1643.8,2.9277433]
["bitfinex","ETHUSD",1693516634304,1.11675716,1643.9,1643.7,0.1]
["bitfinex","ETHUSD",1693516634609,2.05596491,1643.9,1643.7,3.0277433]
["bitfinex","ETHUSD",1693516634790,0.6261794,1643.8,1643.7,3.0277433]
["bitfinex","ETHUSD",1693516635815,0.6261794,1643.8,1643.7,7.5906133]
["bitfinex","ETHUSD",1693516636003,0.6261794,1643.8,1643.7,9.44657263]
["bitfinex","ETHUSD",1693516636315,0.6261794,1643.9,1643.7,24.97831263]
["bitfinex","ETHUSD",1693516636609,0.6261794,1644.0,1643.9,9.12464]
["bitfinex","ETHUSD",1693516636813,0.6261794,1644.0,1643.9,23.0207033]
["bitfinex","ETHUSD",1693516637013,1.56538715,1644.1,1643.9,25.85077363]
["bitfinex","ETHUSD",1693516637181,1.56538715,1644.1,1644.0,2.9277433]
["bitfinex","ETHUSD",1693516637512,0.93920775,1644.1,1644.0,12.0518233]
["bitfinex","ETHUSD",1693516637811,0.62682441,1644.1,1644.0,23.0198633]
["bitfinex","ETHUSD",1693516638023,0.62682441,1644.2,1644.0,26.4998633]
["bitfinex","ETHUSD",1693516638203,1.56603216,1644.3,1644.1,9.53598633]
["bitfinex","ETHUSD",1693516638393,1.56603216,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693516639107,1.56603216,1644.3,1644.2,4.56148]
["bitfinex","ETHUSD",1693516639108,0.93920775,1644.3,1644.2,4.56148]
["bitfinex","ETHUSD",1693516639910,1.56571562,1644.3,1644.2,4.56148]
["bitfinex","ETHUSD",1693516640215,1.56571562,1644.3,1644.1,7.21161633]
["bitfinex","ETHUSD",1693516640510,1.56571562,1644.3,1644.1,11.77337633]
["bitfinex","ETHUSD",1693516640985,1.56571562,1644.3,1644.1,9.12339]
["bitfinex","ETHUSD",1693516641180,0.62650787,1644.3,1644.1,9.12339]
["bitfinex","ETHUSD",1693516641383,1.56571562,1644.3,1644.1,9.12339]
["bitfinex","ETHUSD",1693516641592,0.62650787,1644.3,1644.1,9.12339]
["bitfinex","ETHUSD",1693516641881,0.62650787,1644.3,1644.1,13.68515]
["bitfinex","ETHUSD",1693516642084,0.62650787,1644.3,1644.2,2.9277433]
["bitfinex","ETHUSD",1693516642287,0.62650787,1644.3,1644.2,16.6121833]
["bitfinex","ETHUSD",1693516644306,1.56571562,1644.4,1644.2,23.0181833]
["bitfinex","ETHUSD",1693516644485,0.62650787,1644.4,1644.2,23.0181833]
["bitfinex","ETHUSD",1693516644680,1.56571562,1644.5,1644.2,23.0181833]
["bitfinex","ETHUSD",1693516644885,0.62650787,1644.5,1644.3,2.30181833]
["bitfinex","ETHUSD",1693516645188,0.62650787,1644.5,1644.4,9.12186]
["bitfinex","ETHUSD",1693516645418,0.62619472,1644.7,1644.5,0.912186]
["bitfinex","ETHUSD",1693516645725,32.46671256,1645.1,1644.5,0.912186]
["bitfinex","ETHUSD",1693516645726,0.62630811,1645.2,1644.9,6.406]
["bitfinex","ETHUSD",1693516645946,2.17783133,1645.8,1644.9,6.406]
["bitfinex","ETHUSD",1693516645947,0.62630811,1645.7,1645.3,6.406]
["bitfinex","ETHUSD",1693516646085,0.62630811,1645.9,1645.5,6.406]
["bitfinex","ETHUSD",1693516646283,0.62630811,1645.9,1645.7,15.52066]
["bitfinex","ETHUSD",1693516646485,1.56577027,1646.0,1645.7,15.52066]
["bitfinex","ETHUSD",1693516646680,1.56577027,1646.0,1645.7,20.07799]
["bitfinex","ETHUSD",1693516646885,0.62630811,1646.1,1645.9,13.67031]
["bitfinex","ETHUSD",1693516647136,30.6,1646.4,1645.9,13.67031]
["bitfinex","ETHUSD",1693516647137,32.16577027,1646.4,1645.9,13.67031]
["bitfinex","ETHUSD",1693516647287,0.62630811,1646.4,1645.9,13.67031]
["bitfinex","ETHUSD",1693516647898,1.56577027,1646.5,1645.9,20.07631]
["bitfinex","ETHUSD",1693516648108,1.56577027,1646.5,1646.1,6.406]
["bitfinex","ETHUSD",1693516648109,0.62630811,1646.5,1646.1,6.406]
["bitfinex","ETHUSD",1693516648339,0.93946216,1646.6,1646.2,13.66769]
["bitfinex","ETHUSD",1693516648340,1.56577027,1646.6,1646.2,13.66769]
["bitfinex","ETHUSD",1693516648658,1.56577027,1646.6,1646.2,20.07369]
["bitfinex","ETHUSD",1693516648949,1.56577027,1646.6,1645.9,4.55667]
["bitfinex","ETHUSD",1693516648950,13.6646,1646.6,1645.9,4.55667]
["bitfinex","ETHUSD",1693516649148,13.6646,1646.6,1645.9,9.11344]
["bitfinex","ETHUSD",1693516649296,4.55484,1646.6,1645.9,13.67021]
["bitfinex","ETHUSD",1693516649505,9.73602811,1646.6,1645.9,13.67021]
["bitfinex","ETHUSD",1693516649810,9.73602811,1646.6,1645.9,4.55663]
["bitfinex","ETHUSD",1693516649811,14.29090811,1646.6,1645.9,4.55663]
["bitfinex","ETHUSD",1693516650008,3.0,1646.5,1645.9,4.55663]
["bitfinex","ETHUSD",1693516650246,9.11113,1646.4,1645.9,4.55663]
["bitfinex","ETHUSD",1693516651040,13.66674,1646.4,1645.8,4.55703]
["bitfinex","ETHUSD",1693516651243,13.66674,1646.4,1645.8,9.11408]
["bitfinex","ETHUSD",1693516652050,9.11113,1646.4,1645.8,9.11408]
["bitfinex","ETHUSD",1693516652349,9.11113,1646.4,1645.8,4.55703]
["bitfinex","ETHUSD",1693516652494,13.66674,1646.4,1645.6,4.55744]
["bitfinex","ETHUSD",1693516652689,13.66674,1646.4,1645.7,4.55727]
["bitfinex","ETHUSD",1693516652894,1.366674,1646.3,1645.7,4.55727]
["bitfinex","ETHUSD",1693516653250,1.366674,1646.3,1645.5,3.0]
["bitfinex","ETHUSD",1693516653251,13.66848,1646.2,1645.5,3.0]
["bitfinex","ETHUSD",1693516653550,13.66848,1646.2,1645.5,4.55762]
["bitfinex","ETHUSD",1693516653711,4.366674,1646.3,1645.6,2.9277433]
["bitfinex","ETHUSD",1693516653712,1.366674,1646.3,1645.6,2.9277433]
["bitfinex","ETHUSD",1693516653914,4.55573,1646.3,1645.8,9.11404]
["bitfinex","ETHUSD",1693516654097,4.55573,1646.3,1645.8,12.0417833]
["bitfinex","ETHUSD",1693516655616,9.11134,1646.3,1645.7,9.11429]
["bitfinex","ETHUSD",1693516655823,9.11134,1646.3,1645.7,12.0421833]
["bitfinex","ETHUSD",1693516656316,9.11134,1646.3,1645.7,2.9277433]
["bitfinex","ETHUSD",1693516656537,5.467094,1646.2,1645.6,4.55749]
["bitfinex","ETHUSD",1693516656745,10.023134,1646.2,1645.6,16.6003233]
["bitfinex","ETHUSD",1693516657290,10.023134,1646.2,1645.6,12.0427233]
["bitfinex","ETHUSD",1693516658129,6.77222,1646.4,1645.7,2.9277433]
["bitfinex","ETHUSD",1693516658303,6.7722,1646.4,1645.9,9.11348]
["bitfinex","ETHUSD",1693516658928,11.82567696,1646.4,1645.9,9.11348]
["bitfinex","ETHUSD",1693516659091,11.82563696,1646.4,1645.9,4.55674]
["bitfinex","ETHUSD",1693516659293,13.46367866,1646.4,1645.9,9.11351]
["bitfinex","ETHUSD",1693516659497,8.90849866,1646.4,1645.9,9.11351]
["bitfinex","ETHUSD",1693516659729,4.35289866,1646.4,1645.9,9.11351]
["bitfinex","ETHUSD",1693516659933,7.27032696,1646.4,1646.0,2.9277433]
["bitfinex","ETHUSD",1693516660136,2.2167,1646.4,1646.1,13.66854]
["bitfinex","ETHUSD",1693516661618,2.2167,1646.4,1646.1,4.55616]
["bitfinex","ETHUSD",1693516662010,6.77219,1646.4,1646.1,4.55616]
["bitfinex","ETHUSD",1693516662233,33.032367,1646.9,1646.3,2.9277433]
["bitfinex","ETHUSD",1693516662430,0.101,1647.2,1646.6,6.406]
["bitfinex","ETHUSD",1693516662741,0.101,1647.4,1647.0,6.406]
["bitfinex","ETHUSD",1693516662948,0.101,1647.4,1647.1,25.0996]
["bitfinex","ETHUSD",1693516663153,0.101,1647.4,1647.1,15.5128]
["bitfinex","ETHUSD",1693516663321,0.101,1647.4,1647.1,4.55344]
["bitfinex","ETHUSD",1693516663644,0.101,1647.4,1647.1,12.9452333]
["bitfinex","ETHUSD",1693516663645,0.344081,1647.4,1647.1,12.9452333]
["bitfinex","ETHUSD",1693516663818,0.101,1647.4,1647.1,12.9452333]
["bitfinex","ETHUSD",1693516664344,0.101,1647.4,1647.1,9.10686]
["bitfinex","ETHUSD",1693516664953,0.101,1647.4,1647.1,12.0346033]
["bitfinex","ETHUSD",1693516665114,0.0054907,1647.5,1647.3,5.9277433]
["bitfinex","ETHUSD",1693516665459,2.532016,1647.9,1647.8,3.0]
["bitfinex","ETHUSD",1693516665633,2.532016,1647.9,1647.8,20.06056]
["bitfinex","ETHUSD",1693516665839,2.532016,1647.9,1647.8,17.13456]
["bitfinex","ETHUSD",1693516666017,2.532016,1647.9,1647.8,18.848016]
["bitfinex","ETHUSD",1693516666349,0.101,1648.1,1647.8,18.848016]
["bitfinex","ETHUSD",1693516666350,0.101,1648.1,1647.8,28.1817593]
["bitfinex","ETHUSD",1693516666545,0.101,1648.1,1647.9,6.4077433]
["bitfinex","ETHUSD",1693516666713,0.101,1648.1,1647.9,15.5102233]
["bitfinex","ETHUSD",1693516667415,0.101,1648.1,1647.8,0.21081]
["bitfinex","ETHUSD",1693516667617,4.65201,1648.0,1647.8,0.21081]
["bitfinex","ETHUSD",1693516667832,5.582402,1648.0,1647.5,4.55226]
["bitfinex","ETHUSD",1693516668029,0.101,1648.0,1647.5,4.55226]
["bitfinex","ETHUSD",1693516668244,4.65198,1648.0,1647.3,4.55265]
["bitfinex","ETHUSD",1693516668441,4.65198,1648.0,1647.1,4.55327]
["bitfinex","ETHUSD",1693516668442,9.20296,1648.0,1647.1,4.55327]
["bitfinex","ETHUSD",1693516668764,9.20296,1648.0,1647.0,4.55354]
["bitfinex","ETHUSD",1693516668765,3.0,1647.8,1647.0,4.55354]
["bitfinex","ETHUSD",1693516668935,3.0,1647.8,1646.6,5.16116448]
["bitfinex","ETHUSD",1693516668936,9.10436,1647.6,1646.6,4.55461]
["bitfinex","ETHUSD",1693516669130,3.910436,1647.5,1646.7,0.455461]
["bitfinex","ETHUSD",1693516669451,3.910436,1647.5,1646.7,5.009981]
["bitfinex","ETHUSD",1693516669452,9.10532,1647.4,1646.7,5.009981]
["bitfinex","ETHUSD",1693516669623,4.55266,1647.4,1646.7,9.564541]
["bitfinex","ETHUSD",1693516669821,6.173036,1647.5,1646.7,9.564541]
["bitfinex","ETHUSD",1693516670322,10.725386,1647.5,1646.7,9.564541]
["bitfinex","ETHUSD",1693516670523,1.0725386,1647.4,1646.7,5.009981]
["bitfinex","ETHUSD",1693516670822,4.5532,1647.2,1646.7,4.55436]
["bitfinex","ETHUSD",1693516671157,4.5532,1647.2,1646.6,9.10922]
["bitfinex","ETHUSD",1693516671319,4.5532,1647.2,1646.6,4.5546]
["bitfinex","ETHUSD",1693516671519,4.5532,1647.2,1646.5,4.55504]
["bitfinex","ETHUSD",1693516671722,6.7041,1647.2,1646.6,4.55484]
["bitfinex","ETHUSD",1693516671921,7.829808,1647.2,1646.6,4.55484]
["bitfinex","ETHUSD",1693516672640,12.382988,1647.2,1646.6,2.9277433]
["bitfinex","ETHUSD",1693516672839,2.1509,1647.2,1646.8,4.55414]
["bitfinex","ETHUSD",1693516675454,11.25728,1647.2,1646.5,10.96104]
["bitfinex","ETHUSD",1693516675621,11.25728,1647.2,1646.6,2.9277433]
["bitfinex","ETHUSD",1693516675953,4.55299,1647.3,1646.7,2.9277433]
["bitfinex","ETHUSD",1693516676154,0.101,1648.0,1647.2,9.3337433]
["bitfinex","ETHUSD",1693516676342,0.101,1648.0,1647.6,15.50986]
["bitfinex","ETHUSD",1693516676657,9.20313,1648.0,1647.3,5.48621433]
["bitfinex","ETHUSD",1693516676958,4.65197,1648.0,1647.4,9.10524]
["bitfinex","ETHUSD",1693516677555,4.65197,1648.0,1647.5,2.9277433]
["bitfinex","ETHUSD",1693516677860,0.101,1648.0,1647.5,18.4383633]
["bitfinex","ETHUSD",1693516678055,0.101,1648.0,1647.5,20.73746163]
["bitfinex","ETHUSD",1693516680868,0.101,1648.0,1647.6,0.48]
["bitfinex","ETHUSD",1693516681164,0.101,1648.0,1647.7,12.0312533]
["bitfinex","ETHUSD",1693516681960,0.101,1648.0,1647.7,7.4794833]
["bitfinex","ETHUSD",1693516682340,4.65199,1648.0,1647.5,10.95814]
["bitfinex","ETHUSD",1693516682547,4.65199,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693516682869,0.101,1648.0,1647.6,12.0318833]
["bitfinex","ETHUSD",1693516683568,4.65197,1648.0,1647.3,3.0]
["bitfinex","ETHUSD",1693516683740,9.20294,1648.0,1647.3,10.4805633]
["bitfinex","ETHUSD",1693516683930,0.920294,1647.9,1647.3,10.4805633]
["bitfinex","ETHUSD",1693516684135,5.471784,1647.9,1647.3,15.0334633]
["bitfinex","ETHUSD",1693516684528,5.471784,1647.9,1647.3,10.4804433]
["bitfinex","ETHUSD",1693516684529,10.023274,1647.9,1647.3,10.4804433]
["bitfinex","ETHUSD",1693516684765,10.023274,1647.9,1647.3,7.4804433]
["bitfinex","ETHUSD",1693516684952,10.023274,1647.9,1647.3,12.0333433]
["bitfinex","ETHUSD",1693516685244,5.5538674,1647.8,1647.3,12.0333433]
["bitfinex","ETHUSD",1693516686451,1.0023274,1647.8,1647.3,12.0333433]
["bitfinex","ETHUSD",1693516686846,4.55149,1647.9,1647.3,12.0333433]
["bitfinex","ETHUSD",1693516687748,7.4792333,1647.9,1647.2,4.553]
["bitfinex","ETHUSD",1693516687958,7.4792333,1647.9,1646.9,4.55385]
["bitfinex","ETHUSD",1693516687959,16.5819633,1647.9,1646.9,4.55385]
["bitfinex","ETHUSD",1693516688178,7.58593963,1647.8,1647.0,2.9277433]
["bitfinex","ETHUSD",1693516688370,9.10436,1647.6,1647.0,7.4814033]
["bitfinex","ETHUSD",1693516688549,13.65654,1647.6,1647.0,2.9277433]
["bitfinex","ETHUSD",1693516688749,13.65654,1647.6,1646.9,4.55396]
["bitfinex","ETHUSD",1693516688955,8.2539433,1647.5,1646.5,5.16143448]
["bitfinex","ETHUSD",1693516689149,9.10636,1647.2,1646.5,9.11001]
["bitfinex","ETHUSD",1693516689354,9.10636,1647.2,1646.1,6.5300291]
["bitfinex","ETHUSD",1693516689355,2.9277433,1647.1,1646.3,4.55567]
["bitfinex","ETHUSD",1693516689551,13.66236,1646.9,1646.1,5.76021633]
["bitfinex","ETHUSD",1693516690363,13.66236,1646.9,1646.1,1.20403633]
["bitfinex","ETHUSD",1693516690569,16.5901033,1646.9,1646.0,4.55644]
["bitfinex","ETHUSD",1693516690775,3.0,1646.8,1645.9,4.55663]
["bitfinex","ETHUSD",1693516691015,13.66509,1646.6,1645.9,10.96263]
["bitfinex","ETHUSD",1693516691304,13.66509,1646.6,1645.9,15.5194]
["bitfinex","ETHUSD",1693516691482,15.91519,1646.6,1646.0,2.9277433]
["bitfinex","ETHUSD",1693516691648,17.962188,1646.6,1646.0,2.9277433]
["bitfinex","ETHUSD",1693516692052,17.962188,1646.6,1646.0,7.4842333]
["bitfinex","ETHUSD",1693516692248,2.2501,1646.6,1646.0,23.0032333]
["bitfinex","ETHUSD",1693516692507,2.2501,1646.6,1646.2,9.11161]
["bitfinex","ETHUSD",1693516692648,2.2501,1646.6,1646.2,12.0393533]
["bitfinex","ETHUSD",1693516693096,2.2501,1646.6,1646.2,16.5952933]
["bitfinex","ETHUSD",1693516693797,2.2501,1646.6,1646.2,17.20182778]
["bitfinex","ETHUSD",1693516694221,2.2501,1646.6,1646.2,12.64588778]
["bitfinex","ETHUSD",1693516694653,2.432136,1647.0,1646.5,9.11016]
["bitfinex","ETHUSD",1693516694850,2.2166,1647.0,1646.5,13.66524]
["bitfinex","ETHUSD",1693516695065,2.2166,1647.0,1646.1,9.406]
["bitfinex","ETHUSD",1693516695268,18.87785,1647.0,1646.3,4.55562]
["bitfinex","ETHUSD",1693516695478,9.10883,1646.8,1646.3,4.55562]
["bitfinex","ETHUSD",1693516697417,9.05883,1646.8,1646.3,4.55562]
["bitfinex","ETHUSD",1693516697716,9.05883,1646.8,1646.2,7.4834933]
["bitfinex","ETHUSD",1693516698065,9.00883,1646.8,1646.2,7.4834933]
["bitfinex","ETHUSD",1693516698666,4.40433,1646.8,1646.2,12.0394333]
["bitfinex","ETHUSD",1693516698863,4.55429,1646.8,1646.4,4.55526]
["bitfinex","ETHUSD",1693516699065,5.2166,1647.0,1646.4,16.5937833]
["bitfinex","ETHUSD",1693516699066,2.2166,1647.0,1646.4,16.5937833]
["bitfinex","ETHUSD",1693516700113,6.77037,1647.0,1646.4,16.5937833]
["bitfinex","ETHUSD",1693516700720,2.2166,1647.0,1646.4,16.5937833]
["bitfinex","ETHUSD",1693516700869,2.2166,1647.0,1646.6,4.5547]
["bitfinex","ETHUSD",1693516701072,6.77034,1647.0,1646.6,4.5547]
["bitfinex","ETHUSD",1693516702169,6.77034,1647.0,1646.6,13.66438]
["bitfinex","ETHUSD",1693516702170,2.2166,1647.0,1646.6,13.66438]
["bitfinex","ETHUSD",1693516702375,8.03390385,1647.3,1646.6,16.5921233]
["bitfinex","ETHUSD",1693516702575,2.2693,1647.2,1646.6,16.5921233]
["bitfinex","ETHUSD",1693516703573,2.2693,1647.2,1646.8,4.55414]
["bitfinex","ETHUSD",1693516703822,2.2693,1647.2,1646.8,9.10842]
["bitfinex","ETHUSD",1693516705219,2.2693,1647.2,1646.8,12.0361633]
["bitfinex","ETHUSD",1693516705522,2.2693,1647.2,1646.9,5.75746633]
["bitfinex","ETHUSD",1693516706545,2.2693,1647.2,1646.9,8.68520963]
["bitfinex","ETHUSD",1693516706678,2.75230811,1647.5,1646.9,17.79322963]
["bitfinex","ETHUSD",1693516706883,7.30481811,1647.5,1646.9,17.79322963]
["bitfinex","ETHUSD",1693516707110,7.30481811,1647.5,1647.0,1.77932296]
["bitfinex","ETHUSD",1693516707281,7.30481811,1647.5,1647.1,4.55331]
["bitfinex","ETHUSD",1693516707622,7.30481811,1647.5,1647.1,13.66021]
["bitfinex","ETHUSD",1693516707623,2.126,1647.5,1647.1,13.66021]
["bitfinex","ETHUSD",1693516708519,2.126,1647.5,1647.2,7.4806833]
["bitfinex","ETHUSD",1693516708704,2.126,1647.5,1647.2,12.0338633]
["bitfinex","ETHUSD",1693516708906,0.62630811,1647.6,1647.4,4.55262]
["bitfinex","ETHUSD",1693516709293,1.56577027,1647.7,1647.4,4.55262]
["bitfinex","ETHUSD",1693516709602,0.62630811,1647.7,1647.4,16.5856033]
["bitfinex","ETHUSD",1693516709802,3.66707027,1647.8,1647.4,16.5856033]
["bitfinex","ETHUSD",1693516710005,2.72760811,1647.8,1647.4,16.5856033]
["bitfinex","ETHUSD",1693516710330,2.72760811,1647.8,1647.6,4.55207]
["bitfinex","ETHUSD",1693516710473,0.62630811,1647.8,1647.6,4.55207]
["bitfinex","ETHUSD",1693516710677,0.62630811,1647.8,1647.6,2.9277433]
["bitfinex","ETHUSD",1693516710928,1.56577027,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693516711139,0.62630811,1647.9,1646.9,4.55397]
["bitfinex","ETHUSD",1693516711289,0.62634544,1647.5,1646.6,4.55462]
["bitfinex","ETHUSD",1693516711489,13.65927,1647.3,1646.4,4.5553]
["bitfinex","ETHUSD",1693516711684,1.365927,1647.2,1646.4,4.5553]
["bitfinex","ETHUSD",1693516711916,9.10767,1647.0,1646.4,4.5553]
["bitfinex","ETHUSD",1693516712534,9.10767,1647.0,1646.3,10.96157]
["bitfinex","ETHUSD",1693516712827,13.66151,1647.0,1646.3,10.96157]
["bitfinex","ETHUSD",1693516713395,13.66151,1647.0,1646.0,10.9624]
["bitfinex","ETHUSD",1693516713584,1.366151,1646.9,1646.0,10.9624]
["bitfinex","ETHUSD",1693516713784,9.1095,1646.7,1646.0,15.5189]
["bitfinex","ETHUSD",1693516714025,9.1095,1646.7,1646.0,10.9624]
["bitfinex","ETHUSD",1693516714415,9.1095,1646.7,1646.0,15.5189]
["bitfinex","ETHUSD",1693516714616,9.1095,1646.7,1646.0,10.9624]
["bitfinex","ETHUSD",1693516714914,10.691529,1646.7,1646.0,17.070793]
["bitfinex","ETHUSD",1693516715112,10.691529,1646.7,1646.0,12.514293]
["bitfinex","ETHUSD",1693516715732,10.691529,1646.7,1646.1,0.48]
["bitfinex","ETHUSD",1693516716549,10.691529,1646.7,1646.1,5.03619]
["bitfinex","ETHUSD",1693516717351,10.691529,1646.7,1646.1,0.48]
["bitfinex","ETHUSD",1693516717352,15.246279,1646.7,1646.1,0.48]
["bitfinex","ETHUSD",1693516717653,2.1565,1646.8,1645.6,2.0745]
["bitfinex","ETHUSD",1693516717654,4.5246279,1646.6,1645.6,2.0745]
["bitfinex","ETHUSD",1693516717803,2.2616,1646.5,1645.6,2.0745]
["bitfinex","ETHUSD",1693516718012,2.2616,1646.5,1645.7,2.9277433]
["bitfinex","ETHUSD",1693516718758,2.2616,1646.5,1645.8,6.406]
["bitfinex","ETHUSD",1693516718905,2.2616,1646.5,1645.9,2.9277433]
["bitfinex","ETHUSD",1693516721457,0.62634544,1646.8,1645.9,9.3337433]
["bitfinex","ETHUSD",1693516721671,0.62634544,1646.8,1646.1,6.406]
["bitfinex","ETHUSD",1693516721672,2.1953,1646.8,1646.1,6.406]
["bitfinex","ETHUSD",1693516721840,5.1953,1646.8,1645.9,6.406]
["bitfinex","ETHUSD",1693516722008,1.12606448,1646.7,1646.0,2.9277433]
["bitfinex","ETHUSD",1693516722957,4.12606448,1646.7,1646.0,2.9277433]
["bitfinex","ETHUSD",1693516724670,4.12606448,1646.7,1646.1,0.48]
["bitfinex","ETHUSD",1693516724671,0.51953,1646.7,1646.1,0.48]
["bitfinex","ETHUSD",1693516724960,0.51953,1646.7,1646.2,2.9277433]
["bitfinex","ETHUSD",1693516725131,2.1953,1646.8,1646.2,2.9277433]
["bitfinex","ETHUSD",1693516725933,5.1953,1646.8,1646.2,2.9277433]
["bitfinex","ETHUSD",1693516726926,5.1953,1646.8,1645.6,3.1]
["bitfinex","ETHUSD",1693516726927,5.82164544,1646.8,1645.6,3.1]
["bitfinex","ETHUSD",1693516727152,1.23287992,1646.7,1645.7,3.4077433]
["bitfinex","ETHUSD",1693516727355,4.23287992,1646.7,1645.7,3.4077433]
["bitfinex","ETHUSD",1693516727650,0.42328799,1646.6,1645.8,0.34077433]
["bitfinex","ETHUSD",1693516727850,0.42328799,1646.6,1645.9,3.4077433]
["bitfinex","ETHUSD",1693516728019,0.42328799,1646.6,1645.9,9.8137433]
["bitfinex","ETHUSD",1693516728352,0.42328799,1646.6,1645.9,3.4077433]
["bitfinex","ETHUSD",1693516728911,0.42328799,1646.6,1645.9,9.8137433]
["bitfinex","ETHUSD",1693516729458,0.62634544,1646.7,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516729615,32.16586361,1647.2,1646.6,2.9277433]
["bitfinex","ETHUSD",1693516729820,32.16586361,1647.2,1646.7,0.48]
["bitfinex","ETHUSD",1693516729821,30.6,1647.2,1646.7,0.48]
["bitfinex","ETHUSD",1693516730023,31.22634544,1647.2,1646.8,9.3337433]
["bitfinex","ETHUSD",1693516730240,0.93951817,1647.3,1646.8,9.3337433]
["bitfinex","ETHUSD",1693516730241,1.56586361,1647.3,1646.8,9.3337433]
["bitfinex","ETHUSD",1693516730553,1.56586361,1647.3,1646.8,2.9277433]
["bitfinex","ETHUSD",1693516731062,4.56586361,1647.3,1646.8,9.3337433]
["bitfinex","ETHUSD",1693516731259,4.56586361,1647.3,1646.8,2.9277433]
["bitfinex","ETHUSD",1693516731775,1.56586361,1647.3,1646.8,2.9277433]
["bitfinex","ETHUSD",1693516731955,0.62634544,1647.2,1646.8,2.9277433]
["bitfinex","ETHUSD",1693516732157,0.62634544,1647.2,1646.8,9.67451763]
["bitfinex","ETHUSD",1693516732361,0.62634544,1647.2,1646.8,3.26851763]
["bitfinex","ETHUSD",1693516732762,1.56586361,1647.3,1646.8,3.26851763]
["bitfinex","ETHUSD",1693516732957,4.56586361,1647.3,1646.8,3.26851763]
["bitfinex","ETHUSD",1693516733164,0.62634544,1647.2,1646.8,3.26851763]
["bitfinex","ETHUSD",1693516733380,0.62634544,1647.2,1646.9,0.32685176]
["bitfinex","ETHUSD",1693516733556,1.56586361,1647.4,1647.0,9.3337433]
["bitfinex","ETHUSD",1693516733871,0.62634544,1647.4,1647.0,2.9277433]
["bitfinex","ETHUSD",1693516734855,0.62634544,1647.4,1647.0,9.65920281]
["bitfinex","ETHUSD",1693516735033,1.56586361,1647.5,1647.0,9.65920281]
["bitfinex","ETHUSD",1693516735458,0.62634544,1647.5,1647.0,9.65920281]
["bitfinex","ETHUSD",1693516735656,4.8616882,1647.6,1647.3,6.406]
["bitfinex","ETHUSD",1693516735657,0.62634544,1647.6,1647.3,6.406]
["bitfinex","ETHUSD",1693516735861,31.53951817,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693516735862,0.62634544,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693516737276,1.12717089,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693516738175,1.12717089,1647.7,1647.1,9.406]
["bitfinex","ETHUSD",1693516738477,1.12717089,1647.7,1647.2,3.4077433]
["bitfinex","ETHUSD",1693516738782,0.62634544,1647.7,1647.2,3.4077433]
["bitfinex","ETHUSD",1693516739838,3.75556361,1647.8,1647.2,9.8137433]
["bitfinex","ETHUSD",1693516740270,2.81604544,1647.8,1647.2,9.8137433]
["bitfinex","ETHUSD",1693516742582,2.81604544,1647.8,1647.2,3.4077433]
["bitfinex","ETHUSD",1693516742784,3.75556361,1647.8,1647.2,3.4077433]
["bitfinex","ETHUSD",1693516743086,0.37555636,1647.7,1647.2,3.4077433]
["bitfinex","ETHUSD",1693516743288,2.81604544,1647.8,1647.2,9.8137433]
["bitfinex","ETHUSD",1693516744546,2.1897,1647.8,1647.2,9.8137433]
["bitfinex","ETHUSD",1693516745082,2.1897,1647.8,1647.2,2.9277433]
["bitfinex","ETHUSD",1693516745284,2.1897,1647.8,1646.7,1.8145]
["bitfinex","ETHUSD",1693516745285,4.49360691,1647.7,1646.7,1.8145]
["bitfinex","ETHUSD",1693516745489,4.49360691,1647.7,1646.8,2.9277433]
["bitfinex","ETHUSD",1693516745490,4.07570613,1647.6,1646.8,2.9277433]
["bitfinex","ETHUSD",1693516745686,5.95640613,1647.6,1646.8,2.9277433]
["bitfinex","ETHUSD",1693516745850,2.1069,1647.5,1646.8,2.9277433]
["bitfinex","ETHUSD",1693516746050,3.67276361,1647.5,1646.8,2.9277433]
["bitfinex","ETHUSD",1693516746255,3.0,1647.4,1646.8,2.9277433]
["bitfinex","ETHUSD",1693516747386,3.0,1647.4,1646.3,6.406]
["bitfinex","ETHUSD",1693516747588,3.62634544,1647.3,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516747792,13.66095,1647.1,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516748799,3.0,1647.0,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516749090,13.66269,1646.9,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516749391,13.66383,1646.7,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516749815,13.66383,1646.7,1646.1,6.406]
["bitfinex","ETHUSD",1693516750015,13.66383,1646.7,1646.2,2.9277433]
["bitfinex","ETHUSD",1693516750793,9.10922,1646.7,1646.2,7.4836133]
["bitfinex","ETHUSD",1693516750980,13.66383,1646.7,1646.2,2.9277433]
["bitfinex","ETHUSD",1693516751182,15.6222819,1646.7,1646.2,2.9277433]
["bitfinex","ETHUSD",1693516751808,3.0,1646.6,1646.2,2.9277433]
["bitfinex","ETHUSD",1693516752099,13.66551,1646.5,1645.9,10.96276]
["bitfinex","ETHUSD",1693516752395,13.66551,1646.5,1646.0,2.9277433]
["bitfinex","ETHUSD",1693516753295,13.66551,1646.5,1646.0,7.4841833]
["bitfinex","ETHUSD",1693516754465,15.555361,1646.5,1646.0,7.4841833]
["bitfinex","ETHUSD",1693516754665,15.555361,1646.5,1646.0,2.9277433]
["bitfinex","ETHUSD",1693516755592,2.233,1646.6,1646.0,9.3337433]
["bitfinex","ETHUSD",1693516755801,4.55415,1646.9,1646.2,6.406]
["bitfinex","ETHUSD",1693516756105,2.2693,1646.9,1646.4,9.11078]
["bitfinex","ETHUSD",1693516756282,4.55457,1646.7,1646.4,7.4831333]
["bitfinex","ETHUSD",1693516758073,4.55443,1646.8,1646.4,12.0385233]
["bitfinex","ETHUSD",1693516758295,3.2438065,1646.9,1646.4,12.0385233]
["bitfinex","ETHUSD",1693516758471,7.7979765,1646.9,1646.4,16.5939133]
["bitfinex","ETHUSD",1693516758802,3.2438065,1646.9,1646.4,16.5939133]
["bitfinex","ETHUSD",1693516758978,3.2438065,1646.9,1646.5,2.9277433]
["bitfinex","ETHUSD",1693516759368,6.82331,1646.9,1646.6,4.55478]
["bitfinex","ETHUSD",1693516765399,6.82331,1646.9,1646.7,2.9277433]
["bitfinex","ETHUSD",1693516765400,2.2693,1646.9,1646.7,2.9277433]
["bitfinex","ETHUSD",1693516765593,0.49816332,1647.1,1646.8,4.55428]
["bitfinex","ETHUSD",1693516765928,11.92566518,1647.2,1646.8,4.55428]
["bitfinex","ETHUSD",1693516766120,7.37227518,1647.2,1646.8,4.55428]
["bitfinex","ETHUSD",1693516766427,9.83595587,1647.2,1646.8,4.55428]
["bitfinex","ETHUSD",1693516766612,9.21082069,1647.2,1646.8,4.55428]
["bitfinex","ETHUSD",1693516766850,7.22606479,1647.2,1646.8,4.55428]
["bitfinex","ETHUSD",1693516767016,2.18797315,1647.4,1647.0,9.10734]
["bitfinex","ETHUSD",1693516767017,3.68433796,1647.4,1647.0,9.10734]
["bitfinex","ETHUSD",1693516767219,7.29926518,1647.4,1647.0,9.10734]
["bitfinex","ETHUSD",1693516767397,2.74663518,1647.4,1647.0,9.10734]
["bitfinex","ETHUSD",1693516767811,7.29930518,1647.4,1647.0,9.10734]
["bitfinex","ETHUSD",1693516768014,8.70326801,1647.4,1647.0,9.10734]
["bitfinex","ETHUSD",1693516768430,5.17780518,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693516768821,4.55267,1647.4,1647.1,7.4811933]
["bitfinex","ETHUSD",1693516769341,10.66768796,1647.5,1647.1,7.4811933]
["bitfinex","ETHUSD",1693516769532,0.62513518,1647.5,1647.1,12.0346433]
["bitfinex","ETHUSD",1693516769719,11.14932067,1647.6,1647.1,12.0346433]
["bitfinex","ETHUSD",1693516769906,13.07495393,1647.6,1647.1,12.0346433]
["bitfinex","ETHUSD",1693516770107,12.59279122,1647.6,1647.1,12.0346433]
["bitfinex","ETHUSD",1693516770613,0.62513518,1647.5,1647.1,12.0346433]
["bitfinex","ETHUSD",1693516770941,1.56283796,1647.6,1647.1,22.9940933]
["bitfinex","ETHUSD",1693516771148,1.56283796,1647.6,1647.2,0.48]
["bitfinex","ETHUSD",1693516771306,5.17720518,1647.6,1647.3,7.4806233]
["bitfinex","ETHUSD",1693516771933,6.45604598,1647.6,1647.1,4.55336]
["bitfinex","ETHUSD",1693516772131,6.45604598,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516772132,11.00811598,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516772310,7.39374876,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516772844,6.45604598,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516773016,6.11490796,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516773745,5.17720518,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516774148,6.11490796,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516775147,5.17720518,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516775325,10.66697796,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516775513,9.72927518,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516775716,10.66697796,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516776047,9.72927518,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516776444,5.17720518,1647.6,1647.2,7.4809133]
["bitfinex","ETHUSD",1693516776651,10.44651609,1647.6,1646.9,0.99830179]
["bitfinex","ETHUSD",1693516776850,1.56283796,1647.3,1646.5,4.55498]
["bitfinex","ETHUSD",1693516777050,18.21424,1647.1,1646.2,4.55583]
["bitfinex","ETHUSD",1693516777260,4.821424,1647.0,1646.2,5.466997]
["bitfinex","ETHUSD",1693516777558,4.821424,1647.0,1645.8,5.19104907]
["bitfinex","ETHUSD",1693516777559,13.66317,1646.8,1645.9,4.55665]
["bitfinex","ETHUSD",1693516777756,14.26970448,1646.8,1646.0,4.55635]
["bitfinex","ETHUSD",1693516777966,14.26970448,1646.8,1645.9,9.11323]
["bitfinex","ETHUSD",1693516778110,13.66555,1646.5,1645.8,4.55692]
["bitfinex","ETHUSD",1693516778314,13.66555,1646.5,1645.8,4.55691]
["bitfinex","ETHUSD",1693516778533,15.032105,1646.5,1645.9,0.455691]
["bitfinex","ETHUSD",1693516778745,15.032105,1646.5,1645.9,6.861691]
["bitfinex","ETHUSD",1693516779445,15.032105,1646.5,1645.9,0.455691]
["bitfinex","ETHUSD",1693516779942,15.032105,1646.5,1645.9,6.861691]
["bitfinex","ETHUSD",1693516780438,15.032105,1646.5,1646.0,2.9277433]
["bitfinex","ETHUSD",1693516781423,2.1202,1646.6,1646.0,13.47536173]
["bitfinex","ETHUSD",1693516781624,2.1202,1646.6,1646.0,18.03186173]
["bitfinex","ETHUSD",1693516782058,6.67506,1646.6,1646.0,18.03186173]
["bitfinex","ETHUSD",1693516782258,11.22992,1646.6,1646.0,18.03186173]
["bitfinex","ETHUSD",1693516782459,2.1202,1646.6,1646.0,18.03186173]
["bitfinex","ETHUSD",1693516782979,4.55437,1646.8,1646.1,2.28318617]
["bitfinex","ETHUSD",1693516783157,9.65436,1646.9,1646.3,4.55555]
["bitfinex","ETHUSD",1693516783345,14.20852,1646.9,1646.3,4.55555]
["bitfinex","ETHUSD",1693516783548,19.38845547,1646.9,1646.2,7.4835333]
["bitfinex","ETHUSD",1693516783853,1.93884555,1646.8,1646.2,7.4835333]
["bitfinex","ETHUSD",1693516784054,4.55476,1646.7,1646.2,7.4835333]
["bitfinex","ETHUSD",1693516784284,4.55476,1646.7,1646.2,12.0394733]
["bitfinex","ETHUSD",1693516784787,6.49329555,1646.8,1646.2,12.0394733]
["bitfinex","ETHUSD",1693516784983,11.04784555,1646.8,1646.2,12.0394733]
["bitfinex","ETHUSD",1693516785188,1.10478455,1646.7,1646.2,12.0394733]
["bitfinex","ETHUSD",1693516785557,10.21396455,1646.7,1646.2,7.4835333]
["bitfinex","ETHUSD",1693516785963,5.65934455,1646.7,1646.2,7.4835333]
["bitfinex","ETHUSD",1693516786280,5.65934455,1646.7,1646.2,12.0394733]
["bitfinex","ETHUSD",1693516787201,10.21396455,1646.7,1646.2,12.0394733]
["bitfinex","ETHUSD",1693516787346,5.57627646,1646.6,1646.2,7.4835333]
["bitfinex","ETHUSD",1693516788576,5.57627646,1646.6,1646.2,7.4835333]
["bitfinex","ETHUSD",1693516790083,14.68599646,1646.6,1645.8,4.5569]
["bitfinex","ETHUSD",1693516790260,15.31177193,1646.6,1645.9,2.9277433]
["bitfinex","ETHUSD",1693516790591,13.66683,1646.4,1645.9,2.9277433]
["bitfinex","ETHUSD",1693516791164,13.66683,1646.4,1645.6,0.1]
["bitfinex","ETHUSD",1693516791390,13.66826,1646.2,1645.7,2.9277433]
["bitfinex","ETHUSD",1693516791774,13.66826,1646.2,1645.6,0.1]
["bitfinex","ETHUSD",1693516791951,13.66826,1646.2,1645.6,7.5853033]
["bitfinex","ETHUSD",1693516791952,15.85256,1646.2,1645.6,7.5853033]
["bitfinex","ETHUSD",1693516792154,1.585256,1646.1,1645.6,7.5853033]
["bitfinex","ETHUSD",1693516792355,10.697966,1646.1,1645.6,7.5853033]
["bitfinex","ETHUSD",1693516792693,2.1843,1646.2,1645.7,2.9277433]
["bitfinex","ETHUSD",1693516792888,2.1843,1646.2,1645.8,4.55691]
["bitfinex","ETHUSD",1693516793095,2.1843,1646.2,1645.8,7.4846533]
["bitfinex","ETHUSD",1693516793291,11.29624,1646.2,1645.8,2.9277433]
["bitfinex","ETHUSD",1693516793588,15.85221,1646.2,1645.6,0.1]
["bitfinex","ETHUSD",1693516793801,15.85221,1646.2,1645.6,3.0277433]
["bitfinex","ETHUSD",1693516793802,9.1131,1646.0,1645.6,3.0277433]
["bitfinex","ETHUSD",1693516794372,6.141551,1646.1,1645.6,7.5852933]
["bitfinex","ETHUSD",1693516794561,2.1843,1646.2,1645.7,2.9277433]
["bitfinex","ETHUSD",1693516794894,2.1843,1646.2,1645.8,9.11393]
["bitfinex","ETHUSD",1693516795098,6.74028,1646.2,1645.8,7.4846533]
["bitfinex","ETHUSD",1693516796305,9.11153,1646.3,1645.9,3.4077433]
["bitfinex","ETHUSD",1693516796864,13.66747,1646.3,1645.9,2.9277433]
["bitfinex","ETHUSD",1693516797066,13.66747,1646.3,1645.6,6.506]
["bitfinex","ETHUSD",1693516797067,0.911153,1646.2,1645.6,6.506]
["bitfinex","ETHUSD",1693516797266,0.911153,1646.2,1645.7,3.4077433]
["bitfinex","ETHUSD",1693516797267,9.11273,1646.1,1645.7,3.4077433]
["bitfinex","ETHUSD",1693516798680,4.55629,1646.1,1645.7,7.9650233]
["bitfinex","ETHUSD",1693516801715,4.55629,1646.1,1645.7,12.5223533]
["bitfinex","ETHUSD",1693516801884,4.55629,1646.1,1645.7,14.88092763]
["bitfinex","ETHUSD",1693516802504,0.48327471,1646.4,1645.7,25.84425763]
["bitfinex","ETHUSD",1693516802680,1.53117719,1646.5,1645.9,6.406]
["bitfinex","ETHUSD",1693516802681,2.1859,1646.5,1645.9,6.406]
["bitfinex","ETHUSD",1693516802876,2.1859,1646.5,1646.1,9.1122]
["bitfinex","ETHUSD",1693516803083,2.1859,1646.5,1646.1,7.4838233]
["bitfinex","ETHUSD",1693516803278,6.74106,1646.5,1646.1,7.4838233]
["bitfinex","ETHUSD",1693516804118,11.29622,1646.5,1646.1,7.4838233]
["bitfinex","ETHUSD",1693516804628,6.74106,1646.5,1646.1,7.4838233]
["bitfinex","ETHUSD",1693516804989,11.29617,1646.5,1646.1,7.4838233]
["bitfinex","ETHUSD",1693516805205,12.98341165,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693516806533,8.42825165,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693516806898,12.98336165,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693516807302,8.42825165,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693516807632,6.74101,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693516808035,2.1859,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693516808255,2.1859,1646.5,1646.2,7.4836333]
["bitfinex","ETHUSD",1693516808410,5.02923007,1646.7,1646.2,7.4836333]
["bitfinex","ETHUSD",1693516808616,11.70284007,1646.7,1646.2,7.4836333]
["bitfinex","ETHUSD",1693516809221,7.14803007,1646.7,1646.2,13.69916663]
["bitfinex","ETHUSD",1693516810042,2.59333007,1646.7,1646.2,13.69916663]
["bitfinex","ETHUSD",1693516810224,7.14792007,1646.7,1646.2,9.14322663]
["bitfinex","ETHUSD",1693516810430,7.14792007,1646.7,1646.3,5.03547]
["bitfinex","ETHUSD",1693516810732,9.10885,1646.8,1646.4,7.4830933]
["bitfinex","ETHUSD",1693516811946,9.5961463,1646.8,1646.4,7.4830933]
["bitfinex","ETHUSD",1693516812963,4.55442,1646.8,1646.4,9.37554963]
["bitfinex","ETHUSD",1693516813288,11.41528,1646.9,1646.4,13.93093963]
["bitfinex","ETHUSD",1693516813454,4.55433,1646.8,1646.4,13.93093963]
["bitfinex","ETHUSD",1693516813960,2.3071,1646.9,1646.4,24.89232963]
["bitfinex","ETHUSD",1693516814168,1.56481053,1647.2,1646.8,9.3337433]
["bitfinex","ETHUSD",1693516814325,6.11780053,1647.3,1646.9,0.93337433]
["bitfinex","ETHUSD",1693516814524,5.17891421,1647.3,1646.8,12.0359933]
["bitfinex","ETHUSD",1693516814724,4.55292,1647.3,1646.8,12.0359933]
["bitfinex","ETHUSD",1693516815483,9.73176421,1647.3,1646.8,7.4818533]
["bitfinex","ETHUSD",1693516816252,5.17884421,1647.3,1646.8,12.0361333]
["bitfinex","ETHUSD",1693516816450,1.56481053,1647.4,1646.8,22.9964133]
["bitfinex","ETHUSD",1693516816666,6.11721053,1647.5,1646.9,0.48]
["bitfinex","ETHUSD",1693516816959,1.56481053,1647.5,1647.0,12.0347633]
["bitfinex","ETHUSD",1693516817486,6.11718053,1647.5,1647.0,12.0347633]
["bitfinex","ETHUSD",1693516817764,5.17829421,1647.5,1647.0,12.0347633]
["bitfinex","ETHUSD",1693516818128,6.63564656,1647.5,1647.0,12.0347633]
["bitfinex","ETHUSD",1693516818371,0.62592421,1647.5,1647.0,16.5884933]
["bitfinex","ETHUSD",1693516818570,0.62592421,1647.7,1647.1,12.8137433]
["bitfinex","ETHUSD",1693516818776,1.56481053,1647.8,1647.2,20.06488]
["bitfinex","ETHUSD",1693516819066,1.10523933,1647.8,1647.3,3.4077433]
["bitfinex","ETHUSD",1693516819274,1.10523933,1647.8,1647.3,12.0335033]
["bitfinex","ETHUSD",1693516819425,15.69872565,1647.8,1647.3,2.9277433]
["bitfinex","ETHUSD",1693516819657,0.62592421,1647.7,1647.3,2.9277433]
["bitfinex","ETHUSD",1693516819862,9.10422,1647.6,1647.3,2.9277433]
["bitfinex","ETHUSD",1693516820290,4.55209,1647.6,1647.3,2.9277433]
["bitfinex","ETHUSD",1693516821085,4.55209,1647.6,1647.2,4.55316]
["bitfinex","ETHUSD",1693516821086,5.17801421,1647.6,1646.4,4.89245633]
["bitfinex","ETHUSD",1693516821363,13.65954,1647.2,1646.5,4.55497]
["bitfinex","ETHUSD",1693516822583,13.65954,1647.2,1646.5,10.96097]
["bitfinex","ETHUSD",1693516822782,13.65954,1647.2,1646.6,2.9277433]
["bitfinex","ETHUSD",1693516822983,13.65954,1647.2,1646.6,7.4825633]
["bitfinex","ETHUSD",1693516823190,9.10636,1647.2,1646.6,7.4825633]
["bitfinex","ETHUSD",1693516823386,10.75223342,1647.2,1646.6,12.0374033]
["bitfinex","ETHUSD",1693516823585,10.75223342,1647.2,1646.6,16.5922433]
["bitfinex","ETHUSD",1693516823586,1.64587342,1647.2,1646.6,16.5922433]
["bitfinex","ETHUSD",1693516823759,6.72645,1647.3,1646.6,16.5922433]
["bitfinex","ETHUSD",1693516823964,9.1065,1647.2,1646.6,16.5922433]
["bitfinex","ETHUSD",1693516824898,9.1065,1647.2,1646.6,12.0374033]
["bitfinex","ETHUSD",1693516825100,13.65975,1647.2,1646.6,4.55482]
["bitfinex","ETHUSD",1693516825275,4.55325,1647.2,1646.6,4.55482]
["bitfinex","ETHUSD",1693516825475,0.455325,1647.1,1646.7,2.9277433]
["bitfinex","ETHUSD",1693516825677,9.562725,1647.1,1646.7,2.9277433]
["bitfinex","ETHUSD",1693516826370,14.116425,1647.1,1646.3,4.55542]
["bitfinex","ETHUSD",1693516826571,9.10825,1646.9,1646.4,7.4831033]
["bitfinex","ETHUSD",1693516827405,9.10825,1646.9,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516827619,10.991743,1646.9,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516828703,10.991743,1646.9,1646.3,4.55542]
["bitfinex","ETHUSD",1693516829011,10.991743,1646.9,1646.4,4.55532]
["bitfinex","ETHUSD",1693516832312,10.991743,1646.9,1646.3,7.4831633]
["bitfinex","ETHUSD",1693516832313,15.545973,1646.9,1646.3,7.4831633]
["bitfinex","ETHUSD",1693516832508,15.545973,1646.9,1646.0,3.0]
["bitfinex","ETHUSD",1693516832714,1.5545973,1646.8,1646.1,7.4838433]
["bitfinex","ETHUSD",1693516832889,9.10972,1646.6,1646.1,2.9277433]
["bitfinex","ETHUSD",1693516833094,13.66458,1646.6,1646.1,2.9277433]
["bitfinex","ETHUSD",1693516833984,9.10972,1646.6,1646.1,2.9277433]
["bitfinex","ETHUSD",1693516834285,9.10972,1646.6,1646.1,12.0401133]
["bitfinex","ETHUSD",1693516834286,4.55486,1646.6,1646.1,12.0401133]
["bitfinex","ETHUSD",1693516834507,4.55486,1646.6,1646.1,20.74634963]
["bitfinex","ETHUSD",1693516836415,9.10971,1646.6,1646.1,20.74634963]
["bitfinex","ETHUSD",1693516836710,9.10971,1646.6,1646.1,5.22797963]
["bitfinex","ETHUSD",1693516837074,13.66456,1646.6,1646.1,5.22797963]
["bitfinex","ETHUSD",1693516837672,13.66456,1646.6,1646.1,2.9277433]
["bitfinex","ETHUSD",1693516843316,13.66456,1646.6,1645.8,12.11382]
["bitfinex","ETHUSD",1693516843514,13.66456,1646.6,1645.9,3.4077433]
["bitfinex","ETHUSD",1693516844443,13.66456,1646.6,1645.7,4.55718]
["bitfinex","ETHUSD",1693516844621,3.0,1646.5,1645.8,2.9277433]
["bitfinex","ETHUSD",1693516844821,13.66706,1646.3,1645.8,2.9277433]
["bitfinex","ETHUSD",1693516849049,13.66706,1646.3,1645.8,7.4847233]
["bitfinex","ETHUSD",1693516850921,16.66706,1646.3,1645.8,4.55698]
["bitfinex","ETHUSD",1693516851254,13.66932,1646.1,1645.6,0.1]
["bitfinex","ETHUSD",1693516851422,13.66932,1646.1,1645.6,3.0277433]
["bitfinex","ETHUSD",1693516852654,3.0,1646.0,1645.6,0.1]
["bitfinex","ETHUSD",1693516852855,16.67049,1645.9,1645.6,0.1]
["bitfinex","ETHUSD",1693516853060,1.667049,1645.8,1645.6,0.1]
["bitfinex","ETHUSD",1693516853367,9.11466,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693516853560,13.67199,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693516856548,16.67199,1645.7,1645.6,0.1]
["bitfinex","ETHUSD",1693516860391,19.67199,1645.7,1645.4,0.1]
["bitfinex","ETHUSD",1693516860591,18.23152,1645.5,1645.4,0.1]
["bitfinex","ETHUSD",1693516861004,21.23152,1645.5,1645.4,0.1]
["bitfinex","ETHUSD",1693516866321,21.23152,1645.5,1645.3,0.1]
["bitfinex","ETHUSD",1693516866623,19.67448,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693516868189,19.86132368,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693516868404,22.57218837,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693516868793,19.57218837,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693516869316,20.17872285,1645.4,1645.1,0.1]
["bitfinex","ETHUSD",1693516869512,22.79355,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516869827,21.23484,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516870030,23.658324,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516870659,13.67613,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516870799,4.802135,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516871738,9.360845,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516873232,4.802135,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516873533,0.243425,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516873735,0.243425,1645.2,1645.1,1.021826]
["bitfinex","ETHUSD",1693516874985,0.243425,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516879244,13.919555,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516892528,16.919555,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516894793,21.478265,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516896213,24.478265,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516896540,26.97542245,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516897630,23.97542245,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516897947,26.97542245,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516899098,31.53413245,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516899809,26.97542245,1645.2,1645.1,0.1]
["bitfinex","ETHUSD",1693516900499,35.08818479,1645.2,1644.9,0.1]
["bitfinex","ETHUSD",1693516900698,6.50881848,1645.1,1644.9,0.1]
["bitfinex","ETHUSD",1693516900928,18.23708,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693516901401,21.23708,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693516902396,16.67781,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693516904702,3.50881848,1645.1,1644.9,0.1]
["bitfinex","ETHUSD",1693516905028,0.86973404,1645.2,1644.9,4.65954]
["bitfinex","ETHUSD",1693516906433,3.243425,1645.2,1644.9,4.65954]
["bitfinex","ETHUSD",1693516906638,4.802175,1645.2,1644.9,4.65954]
["bitfinex","ETHUSD",1693516907209,9.360925,1645.2,1644.9,4.65954]
["bitfinex","ETHUSD",1693516907736,9.98723404,1645.2,1644.9,4.65954]
["bitfinex","ETHUSD",1693516908615,0.86973404,1645.2,1644.9,10.140996]
["bitfinex","ETHUSD",1693516908835,0.243425,1645.2,1644.9,14.700536]
["bitfinex","ETHUSD",1693516910508,0.86973404,1645.2,1644.9,14.700536]
["bitfinex","ETHUSD",1693516910720,0.86973404,1645.2,1644.9,10.140996]
["bitfinex","ETHUSD",1693516911929,0.86973404,1645.2,1644.9,17.6282793]
["bitfinex","ETHUSD",1693516912129,0.86973404,1645.2,1645.1,4.55899]
["bitfinex","ETHUSD",1693516912844,0.86973404,1645.2,1645.1,13.67697]
["bitfinex","ETHUSD",1693516913050,1.5657726,1645.3,1645.1,13.67697]
["bitfinex","ETHUSD",1693516913222,1.5657726,1645.4,1645.2,3.4077433]
["bitfinex","ETHUSD",1693516913549,1.5657726,1645.4,1645.3,13.67529]
["bitfinex","ETHUSD",1693516913744,0.62630904,1645.5,1645.3,18.76719463]
["bitfinex","ETHUSD",1693516913961,0.62630904,1645.6,1645.4,2.9277433]
["bitfinex","ETHUSD",1693516914164,0.62630904,1645.6,1645.5,13.67364]
["bitfinex","ETHUSD",1693516914455,1.5657726,1645.7,1645.5,13.67364]
["bitfinex","ETHUSD",1693516915029,0.62630904,1645.7,1645.5,13.67364]
["bitfinex","ETHUSD",1693516915267,0.62630904,1645.7,1645.6,1.367364]
["bitfinex","ETHUSD",1693516915549,1.5657726,1645.8,1645.6,17.9679073]
["bitfinex","ETHUSD",1693516915848,0.62630904,1645.8,1645.6,17.9679073]
["bitfinex","ETHUSD",1693516916032,1.5657726,1645.9,1645.6,17.9679073]
["bitfinex","ETHUSD",1693516916230,0.62630904,1645.9,1645.6,17.9679073]
["bitfinex","ETHUSD",1693516916542,0.62630904,1645.9,1645.8,13.67115]
["bitfinex","ETHUSD",1693516916543,1.5657726,1645.9,1645.8,13.67115]
["bitfinex","ETHUSD",1693516916710,1.25261808,1646.0,1645.8,13.67115]
["bitfinex","ETHUSD",1693516916711,1.5657726,1646.0,1645.8,16.5988933]
["bitfinex","ETHUSD",1693516916915,0.62630904,1645.9,1645.8,16.5988933]
["bitfinex","ETHUSD",1693516917116,0.62795242,1646.0,1645.8,31.0419433]
["bitfinex","ETHUSD",1693516917318,0.62795242,1646.2,1645.9,12.8137433]
["bitfinex","ETHUSD",1693516917543,0.62795242,1646.2,1646.0,14.95087433]
["bitfinex","ETHUSD",1693516917747,0.62795242,1646.4,1646.1,2.9277433]
["bitfinex","ETHUSD",1693516917908,0.62795242,1646.4,1646.2,9.11188]
["bitfinex","ETHUSD",1693516918116,0.62795242,1646.4,1646.3,2.9277433]
["bitfinex","ETHUSD",1693516918308,0.62795242,1646.4,1646.3,7.4834133]
["bitfinex","ETHUSD",1693516918508,0.62795242,1646.4,1646.3,4.13167863]
["bitfinex","ETHUSD",1693516918949,5.18334242,1646.4,1646.1,4.5561]
["bitfinex","ETHUSD",1693516919243,5.18334242,1646.4,1646.2,2.9277433]
["bitfinex","ETHUSD",1693516919437,5.18334242,1646.4,1646.2,7.4836833]
["bitfinex","ETHUSD",1693516919615,4.55539,1646.4,1646.2,7.4836833]
["bitfinex","ETHUSD",1693516920236,5.18323242,1646.5,1646.2,7.4836833]
["bitfinex","ETHUSD",1693516920448,5.18323242,1646.5,1646.3,0.74836833]
["bitfinex","ETHUSD",1693516921653,4.55528,1646.5,1646.3,0.74836833]
["bitfinex","ETHUSD",1693516921946,1.56988105,1646.6,1646.3,3.67611163]
["bitfinex","ETHUSD",1693516922133,59.43328369,1647.0,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516922134,37.99923242,1646.9,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516922336,2.84515242,1646.9,1646.5,9.11015]
["bitfinex","ETHUSD",1693516922535,7.39929242,1646.9,1646.5,10.76947633]
["bitfinex","ETHUSD",1693516922747,2.84515242,1646.9,1646.5,10.76947633]
["bitfinex","ETHUSD",1693516923130,8.34110105,1646.9,1646.5,10.76947633]
["bitfinex","ETHUSD",1693516923316,2.84515242,1646.9,1646.5,13.69721963]
["bitfinex","ETHUSD",1693516923650,6.77123,1646.9,1646.5,13.69721963]
["bitfinex","ETHUSD",1693516924046,11.32526,1646.9,1646.5,13.69721963]
["bitfinex","ETHUSD",1693516924247,11.32526,1646.9,1646.5,9.11015]
["bitfinex","ETHUSD",1693516924447,17.1137769,1646.9,1646.2,4.55593]
["bitfinex","ETHUSD",1693516924656,17.1137769,1646.9,1646.3,2.9277433]
["bitfinex","ETHUSD",1693516925421,18.05570553,1646.9,1646.2,4.55593]
["bitfinex","ETHUSD",1693516925623,17.1137769,1646.9,1646.1,9.11226]
["bitfinex","ETHUSD",1693516925926,13.66458,1646.6,1646.1,13.72442373]
["bitfinex","ETHUSD",1693516927351,13.66458,1646.6,1646.1,2.9277433]
["bitfinex","ETHUSD",1693516927517,13.66458,1646.6,1645.8,4.5568]
["bitfinex","ETHUSD",1693516927722,13.66683,1646.4,1645.9,3.4077433]
["bitfinex","ETHUSD",1693516928571,13.66683,1646.4,1645.9,7.9644833]
["bitfinex","ETHUSD",1693516929054,13.66683,1646.4,1645.9,7.9645033]
["bitfinex","ETHUSD",1693516929261,15.249523,1646.4,1645.9,3.4077433]
["bitfinex","ETHUSD",1693516929558,15.249523,1646.4,1645.9,2.9277433]
["bitfinex","ETHUSD",1693516930125,15.249523,1646.4,1645.7,4.55726]
["bitfinex","ETHUSD",1693516930334,15.249523,1646.4,1645.8,2.9277433]
["bitfinex","ETHUSD",1693516934833,3.0,1646.3,1645.8,2.9277433]
["bitfinex","ETHUSD",1693516934974,13.66822,1646.2,1645.8,2.9277433]
["bitfinex","ETHUSD",1693516938583,13.66822,1646.2,1645.5,4.55775]
["bitfinex","ETHUSD",1693516938808,15.85822,1646.2,1645.6,3.4077433]
["bitfinex","ETHUSD",1693516939004,17.97322,1646.2,1645.6,2.9277433]
["bitfinex","ETHUSD",1693516939882,17.97322,1646.2,1645.6,7.4853333]
["bitfinex","ETHUSD",1693516940082,1.797322,1646.1,1645.6,7.4853333]
["bitfinex","ETHUSD",1693516940282,9.11326,1646.0,1645.6,7.4853333]
["bitfinex","ETHUSD",1693516952407,7.55578,1646.3,1645.6,23.0065333]
["bitfinex","ETHUSD",1693516952628,4.55594,1646.2,1645.8,9.11386]
["bitfinex","ETHUSD",1693516952837,4.55594,1646.2,1645.9,3.8391293]
["bitfinex","ETHUSD",1693516954721,4.55594,1646.2,1645.9,8.3958893]
["bitfinex","ETHUSD",1693516955665,4.55594,1646.2,1645.9,3.8391293]
["bitfinex","ETHUSD",1693516956512,9.11188,1646.2,1645.9,3.8391293]
["bitfinex","ETHUSD",1693516958010,9.11188,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693516958207,13.66782,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693516959847,14.29297636,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693516961626,0.62515636,1646.2,1645.9,7.4843233]
["bitfinex","ETHUSD",1693516961824,0.62515636,1646.2,1646.0,0.74843233]
["bitfinex","ETHUSD",1693516962646,5.18112636,1646.2,1646.0,0.74843233]
["bitfinex","ETHUSD",1693516963558,6.1188609,1646.2,1646.0,0.74843233]
["bitfinex","ETHUSD",1693516964675,0.62515636,1646.1,1646.0,0.74843233]
["bitfinex","ETHUSD",1693516966660,1.5628909,1646.1,1646.0,0.74843233]
["bitfinex","ETHUSD",1693516966832,1.5628909,1646.1,1645.9,7.4843233]
["bitfinex","ETHUSD",1693516967362,4.08046909,1646.5,1645.9,7.4843233]
["bitfinex","ETHUSD",1693516967363,1.57245208,1646.6,1646.0,12.3337433]
["bitfinex","ETHUSD",1693516967528,0.62898083,1646.6,1646.3,9.3337433]
["bitfinex","ETHUSD",1693516967728,0.94347125,1646.7,1646.3,9.3337433]
["bitfinex","ETHUSD",1693516967729,1.57245208,1646.7,1646.4,14.14617]
["bitfinex","ETHUSD",1693516967934,0.62898083,1646.7,1646.5,4.3423603]
["bitfinex","ETHUSD",1693516968237,0.62898083,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693516968427,0.62898083,1646.7,1646.6,12.0374233]
["bitfinex","ETHUSD",1693516968632,0.94347125,1646.8,1646.6,12.0374233]
["bitfinex","ETHUSD",1693516971276,0.94347125,1646.8,1646.7,2.9277433]
["bitfinex","ETHUSD",1693516971589,0.101,1646.9,1646.7,17.79516563]
["bitfinex","ETHUSD",1693516975684,0.101,1646.9,1646.8,20.54884]
["bitfinex","ETHUSD",1693516975990,0.101,1646.9,1646.8,17.0705833]
["bitfinex","ETHUSD",1693516976484,0.101,1646.9,1646.8,3.4077433]
["bitfinex","ETHUSD",1693516976657,0.101,1646.9,1646.8,12.5163033]
["bitfinex","ETHUSD",1693516976854,0.101,1646.9,1646.8,14.34374986]
["bitfinex","ETHUSD",1693516977877,0.101,1646.9,1646.8,7.4820233]
["bitfinex","ETHUSD",1693516979684,0.101,1646.9,1646.7,9.1088]
["bitfinex","ETHUSD",1693516980020,0.101,1646.9,1646.7,12.0365433]
["bitfinex","ETHUSD",1693516982985,9.20902,1646.9,1646.3,9.59963077]
["bitfinex","ETHUSD",1693516983297,15.149431,1646.9,1646.4,3.4077433]
["bitfinex","ETHUSD",1693516983515,6.70802,1646.8,1646.4,3.4077433]
["bitfinex","ETHUSD",1693516983724,11.26254,1646.8,1646.4,3.4077433]
["bitfinex","ETHUSD",1693516984684,6.70802,1646.8,1646.4,3.4077433]
["bitfinex","ETHUSD",1693516984887,6.70802,1646.8,1646.5,0.34077433]
["bitfinex","ETHUSD",1693516984888,6.70786,1646.8,1646.5,0.34077433]
["bitfinex","ETHUSD",1693516985103,6.70786,1646.8,1646.6,2.9277433]
["bitfinex","ETHUSD",1693516985333,6.70786,1646.8,1646.5,4.55507]
["bitfinex","ETHUSD",1693516985497,6.70786,1646.8,1646.5,7.4828133]
["bitfinex","ETHUSD",1693516986125,2.1535,1646.8,1646.5,4.55507]
["bitfinex","ETHUSD",1693516989289,6.70779,1646.8,1646.5,4.55507]
["bitfinex","ETHUSD",1693516989810,6.70779,1646.8,1646.4,9.11041]
["bitfinex","ETHUSD",1693516990138,6.70779,1646.8,1646.4,13.12074841]
["bitfinex","ETHUSD",1693516991122,6.70779,1646.8,1646.4,8.56550841]
["bitfinex","ETHUSD",1693516993237,6.70779,1646.8,1646.4,4.55517]
["bitfinex","ETHUSD",1693516993616,2.1535,1646.8,1646.4,12.0383033]
["bitfinex","ETHUSD",1693516993883,6.7078,1646.8,1646.4,12.0383033]
["bitfinex","ETHUSD",1693516994061,6.7078,1646.8,1646.4,7.4829133]
["bitfinex","ETHUSD",1693516994271,11.2621,1646.8,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516994567,15.8164,1646.8,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516994748,17.863541,1646.8,1646.4,2.9277433]
["bitfinex","ETHUSD",1693516995351,13.309241,1646.8,1646.4,4.55535]
["bitfinex","ETHUSD",1693516995853,17.863541,1646.8,1646.1,9.59066828]
["bitfinex","ETHUSD",1693516996051,17.863541,1646.8,1646.2,7.4836433]
["bitfinex","ETHUSD",1693516996362,4.55497,1646.6,1646.2,4.5559]
["bitfinex","ETHUSD",1693516996560,5.9277433,1646.5,1645.4,2.43206]
["bitfinex","ETHUSD",1693516996764,3.0,1646.2,1645.4,2.43206]
["bitfinex","ETHUSD",1693516996967,18.2272,1645.9,1645.4,2.43206]
["bitfinex","ETHUSD",1693516997139,3.87638016,1645.8,1644.9,0.1]
["bitfinex","ETHUSD",1693516997335,13.67397,1645.5,1644.9,0.1]
["bitfinex","ETHUSD",1693516997578,16.53848235,1645.5,1644.9,0.1]
["bitfinex","ETHUSD",1693516997776,1.65384824,1645.4,1644.9,0.1]
["bitfinex","ETHUSD",1693516997956,9.11714,1645.3,1644.9,0.1]
["bitfinex","ETHUSD",1693516998357,13.67571,1645.3,1644.9,0.1]
["bitfinex","ETHUSD",1693516998555,3.0,1645.1,1644.9,0.1]
["bitfinex","ETHUSD",1693516998770,13.67781,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693516999078,19.00555326,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693516999391,3.0,1644.9,1644.7,0.1]
["bitfinex","ETHUSD",1693516999538,21.23928,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693516999940,24.84581448,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517000147,12.11964,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517000349,9.11964,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517000573,10.487564,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517001461,15.290879,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517002306,4.803315,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517002592,0.243495,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517006184,0.243495,1644.8,1644.7,4.6601]
["bitfinex","ETHUSD",1693517008145,0.243495,1644.8,1644.7,9.2202]
["bitfinex","ETHUSD",1693517009034,0.243495,1644.8,1644.7,4.6601]
["bitfinex","ETHUSD",1693517011153,4.803315,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517012954,10.2994355,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517013637,14.8592555,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517013955,10.2994355,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517015367,14.8592555,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517021769,13.922955,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517021980,9.363135,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517031702,0.243495,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517035476,4.803315,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517035680,4.403315,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517035868,8.963135,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517036069,10.3154165,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517036570,5.7555965,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517037414,4.403315,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517038786,4.55968,1644.9,1644.7,0.1]
["bitfinex","ETHUSD",1693517038986,4.55982,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517043145,13.67946,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517043702,9.11964,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517043896,14.65207745,1644.8,1644.7,0.1]
["bitfinex","ETHUSD",1693517044195,18.24148,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693517044397,21.84801448,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693517045426,20.21538778,1644.6,1644.4,0.1]
["bitfinex","ETHUSD",1693517045641,16.68195,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693517045872,19.02792948,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693517046475,21.95567278,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693517047359,19.02792948,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693517047678,24.95567278,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1693517047834,24.95567278,1644.5,1644.3,0.1]
["bitfinex","ETHUSD",1693517047835,3.0,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517048033,27.47980536,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517048236,15.90459758,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517048534,16.68279,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517048738,12.12186,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517048965,13.68279,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517049428,13.06351516,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517053146,8.50258516,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517053478,13.06351516,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517054380,8.98056001,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517054541,8.50258516,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517054969,13.06351516,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517055143,8.50258516,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517055964,13.06351516,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517058239,14.87489002,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517059443,10.31396002,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517062480,14.87489002,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517063142,10.31396002,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517063543,14.87489002,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517068448,10.31396002,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517068655,9.12186,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517068856,13.68279,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517073567,19.6105333,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517074679,22.6105333,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517074993,19.68279,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517075193,22.2188357,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517077383,19.2188357,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693517080034,27.94159709,1644.4,1644.1,0.1]
["bitfinex","ETHUSD",1693517080204,18.24592,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517080401,20.66328633,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517080600,23.66328633,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517082722,36.32792813,1644.2,1644.0,0.1]
["bitfinex","ETHUSD",1693517082987,22.81045,1644.0,1643.7,0.1]
["bitfinex","ETHUSD",1693517083202,5.9277433,1643.9,1643.7,0.1]
["bitfinex","ETHUSD",1693517083500,22.81295,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517083825,19.6155133,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517084027,16.68777,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517084234,18.5524231,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517084608,9.4272431,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517084957,12.12518,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517085306,7.56259,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517085509,4.806153,1643.9,1643.7,0.1]
["bitfinex","ETHUSD",1693517085745,4.56259,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517085956,9.12518,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517086924,13.68777,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517089559,4.56259,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693517089762,0.243683,1643.9,1643.7,0.1]
["bitfinex","ETHUSD",1693517089975,0.62802499,1644.2,1643.9,9.12464]
["bitfinex","ETHUSD",1693517090127,1.56945951,1644.6,1644.1,12.3337433]
["bitfinex","ETHUSD",1693517090327,1.56945951,1644.6,1644.3,20.08945]
["bitfinex","ETHUSD",1693517090537,0.6281291,1644.7,1644.4,2.9277433]
["bitfinex","ETHUSD",1693517090738,1.56945951,1644.7,1644.5,9.1213]
["bitfinex","ETHUSD",1693517090941,0.6281291,1644.8,1644.5,9.1213]
["bitfinex","ETHUSD",1693517091141,0.6281291,1644.8,1644.5,13.68195]
["bitfinex","ETHUSD",1693517091371,1.56945951,1644.9,1644.7,4.5601]
["bitfinex","ETHUSD",1693517091750,0.6281291,1644.9,1644.7,4.5601]
["bitfinex","ETHUSD",1693517092943,1.56945951,1645.0,1644.7,4.5601]
["bitfinex","ETHUSD",1693517093144,1.56945951,1645.0,1644.7,9.1202]
["bitfinex","ETHUSD",1693517093340,15.24807951,1644.9,1644.2,5.79460433]
["bitfinex","ETHUSD",1693517093583,2.15293705,1644.8,1644.1,4.56153]
["bitfinex","ETHUSD",1693517093753,9.1208,1644.6,1644.2,4.56143]
["bitfinex","ETHUSD",1693517094383,4.5604,1644.6,1644.2,9.12291]
["bitfinex","ETHUSD",1693517094703,0.62796677,1644.7,1644.2,13.68439]
["bitfinex","ETHUSD",1693517094856,5.03335811,1644.8,1644.2,13.68439]
["bitfinex","ETHUSD",1693517094857,5.66132488,1644.8,1644.2,13.68439]
["bitfinex","ETHUSD",1693517095057,10.22114488,1644.8,1644.3,1.368439]
["bitfinex","ETHUSD",1693517095300,5.66132488,1644.8,1644.4,9.12171]
["bitfinex","ETHUSD",1693517095449,4.13651693,1644.8,1644.4,4.56079]
["bitfinex","ETHUSD",1693517095890,4.13651693,1644.8,1644.4,9.12172]
["bitfinex","ETHUSD",1693517096351,8.69636693,1644.8,1644.4,9.12172]
["bitfinex","ETHUSD",1693517096694,3.19456677,1644.8,1644.4,13.68265]
["bitfinex","ETHUSD",1693517096890,0.62796677,1644.8,1644.4,13.68265]
["bitfinex","ETHUSD",1693517097202,3.62796677,1644.8,1644.5,5.928745]
["bitfinex","ETHUSD",1693517100306,0.62796677,1644.9,1644.5,17.9777883]
["bitfinex","ETHUSD",1693517100507,0.62796677,1644.9,1644.6,2.9277433]
["bitfinex","ETHUSD",1693517100686,0.62796677,1644.9,1644.7,4.5601]
["bitfinex","ETHUSD",1693517100999,6.12920693,1645.0,1644.7,4.5601]
["bitfinex","ETHUSD",1693517101155,0.62796677,1644.9,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517101352,6.12920693,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517101576,0.62796677,1644.9,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517101910,6.12920693,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517102076,0.62796677,1644.9,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517102697,5.50124016,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517102698,6.12920693,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517103070,5.18725677,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517103592,6.12920693,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517103957,5.18725677,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517104194,0.62796677,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517105372,5.18723677,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517105966,4.55927,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517106488,5.18723677,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517106860,5.18725677,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517107062,4.55929,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517107276,5.18725677,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517107558,9.11858,1645.0,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517107760,5.18708677,1645.1,1644.7,5.76491033]
["bitfinex","ETHUSD",1693517107961,1.56991693,1645.2,1644.8,0.57649103]
["bitfinex","ETHUSD",1693517108178,18.9356349,1645.3,1644.9,4.55949]
["bitfinex","ETHUSD",1693517108719,17.99368474,1645.3,1644.9,4.55949]
["bitfinex","ETHUSD",1693517108916,13.43499474,1645.3,1644.9,4.55949]
["bitfinex","ETHUSD",1693517109118,12.95242677,1645.3,1644.9,4.55949]
["bitfinex","ETHUSD",1693517109334,12.95242677,1645.3,1644.9,10.5445511]
["bitfinex","ETHUSD",1693517109519,5.39396677,1645.3,1644.9,15.1040911]
["bitfinex","ETHUSD",1693517109692,1.56991693,1645.4,1644.9,15.1040911]
["bitfinex","ETHUSD",1693517109899,0.62796677,1645.3,1644.9,15.1040911]
["bitfinex","ETHUSD",1693517110201,0.62796677,1645.3,1645.1,9.11798]
["bitfinex","ETHUSD",1693517110423,3.94195016,1645.4,1645.1,13.67697]
["bitfinex","ETHUSD",1693517110424,0.62796677,1645.4,1645.1,13.67697]
["bitfinex","ETHUSD",1693517110582,5.92078468,1645.5,1645.1,13.67697]
["bitfinex","ETHUSD",1693517110774,5.29281791,1645.5,1645.2,1.367697]
["bitfinex","ETHUSD",1693517111104,5.29281791,1645.5,1645.2,5.926307]
["bitfinex","ETHUSD",1693517111489,4.7942,1645.5,1645.2,5.926307]
["bitfinex","ETHUSD",1693517111815,2.6839,1645.7,1645.2,15.043727]
["bitfinex","ETHUSD",1693517112035,2.6839,1645.7,1645.3,1.5043727]
["bitfinex","ETHUSD",1693517112179,2.6839,1645.7,1645.4,9.11623]
["bitfinex","ETHUSD",1693517112383,2.6839,1645.7,1645.4,9.11626]
["bitfinex","ETHUSD",1693517112689,0.101,1645.7,1645.4,16.6021633]
["bitfinex","ETHUSD",1693517113134,0.101,1645.7,1645.5,2.9277433]
["bitfinex","ETHUSD",1693517113316,0.101,1645.7,1645.6,9.1152]
["bitfinex","ETHUSD",1693517113520,0.101,1645.7,1645.6,13.70301763]
["bitfinex","ETHUSD",1693517114118,0.101,1645.7,1645.6,18.26061763]
["bitfinex","ETHUSD",1693517114832,0.101,1645.7,1645.6,18.74061763]
["bitfinex","ETHUSD",1693517118017,0.101,1645.7,1645.6,25.14661763]
["bitfinex","ETHUSD",1693517118229,0.101,1645.7,1645.6,31.14661763]
["bitfinex","ETHUSD",1693517118865,0.101,1645.7,1645.6,28.14661763]
["bitfinex","ETHUSD",1693517119019,0.101,1645.7,1645.6,31.14661763]
["bitfinex","ETHUSD",1693517120769,0.101,1645.7,1645.6,9.14541763]
["bitfinex","ETHUSD",1693517121379,0.101,1645.7,1645.6,13.70301763]
["bitfinex","ETHUSD",1693517122290,0.101,1645.7,1645.6,14.18301763]
["bitfinex","ETHUSD",1693517123294,0.101,1645.7,1645.6,18.74061763]
["bitfinex","ETHUSD",1693517126705,0.101,1645.7,1645.6,4.58781763]
["bitfinex","ETHUSD",1693517126918,0.101,1645.7,1645.6,2.9277433]
["bitfinex","ETHUSD",1693517128611,0.101,1645.7,1645.6,12.0429433]
["bitfinex","ETHUSD",1693517129693,0.101,1645.7,1645.6,7.4853433]
["bitfinex","ETHUSD",1693517130296,0.101,1645.7,1645.6,2.9277433]
["bitfinex","ETHUSD",1693517131327,0.101,1645.7,1645.4,7.55803]
["bitfinex","ETHUSD",1693517131597,0.101,1645.7,1645.5,8.2413763]
["bitfinex","ETHUSD",1693517132025,0.101,1645.7,1645.6,0.20490583]
["bitfinex","ETHUSD",1693517142552,0.101,1645.7,1645.3,4.55843]
["bitfinex","ETHUSD",1693517142748,2.8695,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517143580,11.98416,1645.7,1645.2,9.60869925]
["bitfinex","ETHUSD",1693517143775,14.20196,1645.7,1645.3,2.9277433]
["bitfinex","ETHUSD",1693517144978,14.20196,1645.7,1645.2,1.26086993]
["bitfinex","ETHUSD",1693517144979,18.75929,1645.7,1645.2,1.26086993]
["bitfinex","ETHUSD",1693517145146,18.75929,1645.7,1645.2,2.9277433]
["bitfinex","ETHUSD",1693517145477,18.75929,1645.7,1645.3,0.18684775]
["bitfinex","ETHUSD",1693517155807,19.38502988,1645.7,1645.3,0.18684775]
["bitfinex","ETHUSD",1693517157381,20.32363971,1645.7,1645.3,0.18684775]
["bitfinex","ETHUSD",1693517157691,3.49523988,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517158085,3.49523988,1645.7,1645.4,7.4858733]
["bitfinex","ETHUSD",1693517158317,3.49523988,1645.7,1645.5,0.74858733]
["bitfinex","ETHUSD",1693517158318,8.05263988,1645.7,1645.5,0.74858733]
["bitfinex","ETHUSD",1693517158528,8.05263988,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517158793,8.99124971,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517159932,0.62573988,1645.6,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517160435,5.18342988,1645.6,1645.5,0.18737678]
["bitfinex","ETHUSD",1693517160641,0.62573988,1645.6,1645.5,0.18737678]
["bitfinex","ETHUSD",1693517160799,0.62573988,1645.6,1645.5,0.49888879]
["bitfinex","ETHUSD",1693517161844,0.62573988,1645.6,1645.5,5.05676879]
["bitfinex","ETHUSD",1693517162425,0.62573988,1645.6,1645.5,9.61464879]
["bitfinex","ETHUSD",1693517163204,0.62573988,1645.6,1645.5,5.05676879]
["bitfinex","ETHUSD",1693517164900,1.56434971,1645.6,1645.5,5.05676879]
["bitfinex","ETHUSD",1693517165116,0.62573988,1645.6,1645.5,0.49888879]
["bitfinex","ETHUSD",1693517165349,1.56434971,1645.6,1645.5,0.49888879]
["bitfinex","ETHUSD",1693517165905,0.93860983,1645.6,1645.5,0.49888879]
["bitfinex","ETHUSD",1693517167715,1.25147977,1645.6,1645.5,0.18737678]
["bitfinex","ETHUSD",1693517168850,2.81582949,1645.6,1645.5,0.18737678]
["bitfinex","ETHUSD",1693517169751,1.56434972,1645.6,1645.5,0.18737678]
["bitfinex","ETHUSD",1693517173016,2.20497028,1645.6,1645.5,12.23088008]
["bitfinex","ETHUSD",1693517173465,2.20497028,1645.6,1645.5,16.78876008]
["bitfinex","ETHUSD",1693517173622,2.20497028,1645.6,1645.5,18.92343109]
["bitfinex","ETHUSD",1693517175271,1.25996387,1645.6,1645.5,18.92343109]
["bitfinex","ETHUSD",1693517176041,2.20510634,1645.6,1645.5,18.92343109]
["bitfinex","ETHUSD",1693517176474,1.25996387,1645.6,1645.5,18.92343109]
["bitfinex","ETHUSD",1693517176643,1.25996387,1645.6,1645.5,19.40343109]
["bitfinex","ETHUSD",1693517176644,0.94514721,1645.6,1645.5,19.40343109]
["bitfinex","ETHUSD",1693517178272,2.20511108,1645.6,1645.5,19.40343109]
["bitfinex","ETHUSD",1693517178835,1.25996387,1645.6,1645.5,19.40343109]
["bitfinex","ETHUSD",1693517179043,2.20512263,1645.6,1645.5,19.40343109]
["bitfinex","ETHUSD",1693517179378,1.25996387,1645.6,1645.5,19.40343109]
["bitfinex","ETHUSD",1693517179675,1.25996387,1645.6,1645.5,10.28767109]
["bitfinex","ETHUSD",1693517180876,1.25996387,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517182689,2.2051986,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517182856,1.25996387,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517185788,2.20529485,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517186291,1.25996387,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517186787,2.20531602,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517188989,1.25996387,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517189358,2.20529421,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517189559,2.20529257,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517191498,0.9453287,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517191704,2.20529257,1645.6,1645.5,14.84555109]
["bitfinex","ETHUSD",1693517192699,2.20529257,1645.6,1645.5,19.40343109]
["bitfinex","ETHUSD",1693517192904,1.0463287,1645.7,1645.6,8.34634311]
["bitfinex","ETHUSD",1693517193206,0.9453287,1645.9,1645.8,9.406]
["bitfinex","ETHUSD",1693517193360,0.9453287,1646.0,1645.9,18.22708]
["bitfinex","ETHUSD",1693517193561,0.9453287,1646.0,1645.9,25.49460763]
["bitfinex","ETHUSD",1693517193972,0.9453287,1646.0,1645.9,31.90060763]
["bitfinex","ETHUSD",1693517194172,0.9453287,1646.0,1645.9,34.90060763]
["bitfinex","ETHUSD",1693517194371,2.30629257,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1693517194577,1.0463287,1646.1,1646.0,26.86730406]
["bitfinex","ETHUSD",1693517195571,0.101,1646.1,1646.0,26.86730406]
["bitfinex","ETHUSD",1693517195915,1.0463287,1646.1,1646.0,26.86730406]
["bitfinex","ETHUSD",1693517196319,0.101,1646.1,1646.0,26.86730406]
["bitfinex","ETHUSD",1693517196885,0.101,1646.1,1646.0,23.86730406]
["bitfinex","ETHUSD",1693517197128,0.101,1646.1,1646.0,26.86730406]
["bitfinex","ETHUSD",1693517198440,0.101,1646.1,1646.0,23.86730406]
["bitfinex","ETHUSD",1693517198611,0.101,1646.1,1646.0,11.75430406]
["bitfinex","ETHUSD",1693517198821,0.101,1646.1,1646.0,7.9642433]
["bitfinex","ETHUSD",1693517199425,0.101,1646.1,1645.8,3.0]
["bitfinex","ETHUSD",1693517199426,10.1587687,1646.1,1645.6,9.68519447]
["bitfinex","ETHUSD",1693517199638,10.1587687,1646.1,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517199929,2.5983,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517200120,3.5436287,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517200330,3.5436287,1646.0,1645.7,3.88902008]
["bitfinex","ETHUSD",1693517200638,3.5436287,1646.0,1645.7,8.44632008]
["bitfinex","ETHUSD",1693517202840,3.5436287,1646.0,1645.7,13.00365008]
["bitfinex","ETHUSD",1693517203038,0.62869492,1646.0,1645.7,17.56098008]
["bitfinex","ETHUSD",1693517203768,0.62869492,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693517203931,0.62869492,1646.0,1645.9,8.9238753]
["bitfinex","ETHUSD",1693517204526,0.62869492,1646.0,1645.9,4.3671053]
["bitfinex","ETHUSD",1693517204768,0.62869492,1646.0,1645.9,3.4077433]
["bitfinex","ETHUSD",1693517205142,0.62869492,1646.0,1645.9,2.9277433]
["bitfinex","ETHUSD",1693517205346,0.62869492,1646.0,1645.9,3.4077433]
["bitfinex","ETHUSD",1693517205642,0.62869492,1646.0,1645.9,3.59352746]
["bitfinex","ETHUSD",1693517207446,1.57402362,1646.0,1645.9,3.59352746]
["bitfinex","ETHUSD",1693517209067,1.57402362,1646.0,1645.9,3.11352746]
["bitfinex","ETHUSD",1693517209260,0.9453287,1646.0,1645.9,0.18578416]
["bitfinex","ETHUSD",1693517209460,0.9453287,1646.0,1645.7,10.07591678]
["bitfinex","ETHUSD",1693517209461,1.57406808,1646.0,1645.7,10.07591678]
["bitfinex","ETHUSD",1693517209663,0.62873938,1645.9,1645.8,4.41533498]
["bitfinex","ETHUSD",1693517210177,1.57406808,1646.0,1645.8,4.41533498]
["bitfinex","ETHUSD",1693517211731,0.101,1646.1,1645.8,24.49244498]
["bitfinex","ETHUSD",1693517211963,0.101,1646.1,1646.0,18.226]
["bitfinex","ETHUSD",1693517212289,0.101,1646.1,1646.0,31.39571763]
["bitfinex","ETHUSD",1693517212468,0.101,1646.1,1646.0,34.39571763]
["bitfinex","ETHUSD",1693517215881,0.101,1646.1,1646.0,38.95221763]
["bitfinex","ETHUSD",1693517220246,0.101,1646.1,1646.0,39.13761139]
["bitfinex","ETHUSD",1693517222388,0.101,1646.3,1646.0,39.13761139]
["bitfinex","ETHUSD",1693517222686,0.101,1646.3,1646.2,9.3337433]
["bitfinex","ETHUSD",1693517222892,0.101,1646.3,1646.2,28.0375033]
["bitfinex","ETHUSD",1693517223086,0.101,1646.3,1646.2,31.0375033]
["bitfinex","ETHUSD",1693517230201,0.101,1646.3,1646.2,26.4815633]
["bitfinex","ETHUSD",1693517232700,0.101,1646.3,1646.2,7.4836833]
["bitfinex","ETHUSD",1693517233430,0.101,1646.3,1646.2,12.0396233]
["bitfinex","ETHUSD",1693517234028,0.101,1646.3,1646.2,12.5196233]
["bitfinex","ETHUSD",1693517234230,0.101,1646.3,1646.2,7.9636833]
["bitfinex","ETHUSD",1693517235369,0.101,1646.3,1646.2,8.14768756]
["bitfinex","ETHUSD",1693517236169,0.101,1646.3,1646.2,0.18400426]
["bitfinex","ETHUSD",1693517236368,0.576754,1646.3,1646.0,5.05025382]
["bitfinex","ETHUSD",1693517236666,2.7771,1646.3,1646.1,3.4077433]
["bitfinex","ETHUSD",1693517238443,7.33279,1646.3,1646.1,2.9277433]
["bitfinex","ETHUSD",1693517239558,11.88848,1646.3,1645.8,6.04345812]
["bitfinex","ETHUSD",1693517239760,11.88848,1646.3,1645.9,3.4077433]
["bitfinex","ETHUSD",1693517239946,7.33279,1646.3,1645.9,7.9644933]
["bitfinex","ETHUSD",1693517241183,7.33279,1646.3,1645.9,3.4077433]
["bitfinex","ETHUSD",1693517241979,7.96152938,1646.3,1645.9,4.35285544]
["bitfinex","ETHUSD",1693517242289,7.96152938,1646.3,1645.9,8.90956544]
["bitfinex","ETHUSD",1693517242946,7.91152938,1646.3,1645.9,8.90956544]
["bitfinex","ETHUSD",1693517244993,8.85685808,1646.3,1645.9,8.90956544]
["bitfinex","ETHUSD",1693517245367,7.91152938,1646.3,1645.9,8.90956544]
["bitfinex","ETHUSD",1693517246360,8.85685808,1646.3,1645.9,8.90956544]
["bitfinex","ETHUSD",1693517247195,0.62873938,1646.2,1645.9,8.90956544]
["bitfinex","ETHUSD",1693517247399,0.62873938,1646.2,1646.0,0.89095654]
["bitfinex","ETHUSD",1693517250329,0.62873938,1646.2,1646.0,12.86129763]
["bitfinex","ETHUSD",1693517250530,0.62873938,1646.2,1646.1,0.18485116]
["bitfinex","ETHUSD",1693517251230,0.62873938,1646.2,1646.1,3.11259446]
["bitfinex","ETHUSD",1693517252191,1.57406808,1646.2,1646.1,3.11259446]
["bitfinex","ETHUSD",1693517252843,0.9453287,1646.2,1646.1,3.11259446]
["bitfinex","ETHUSD",1693517253700,1.57447981,1646.2,1646.1,7.66881446]
["bitfinex","ETHUSD",1693517254028,0.62915111,1646.2,1646.1,18.08584734]
["bitfinex","ETHUSD",1693517254193,0.62915111,1646.2,1646.1,18.56584734]
["bitfinex","ETHUSD",1693517254738,4.30157981,1646.3,1646.1,18.56584734]
["bitfinex","ETHUSD",1693517254939,3.35625111,1646.3,1646.2,3.4077433]
["bitfinex","ETHUSD",1693517255107,3.35625111,1646.3,1646.2,18.98014803]
["bitfinex","ETHUSD",1693517255303,4.30157981,1646.3,1646.2,18.98014803]
["bitfinex","ETHUSD",1693517256113,1.62547981,1646.3,1646.2,18.98014803]
["bitfinex","ETHUSD",1693517256325,0.68015111,1646.3,1646.2,18.98014803]
["bitfinex","ETHUSD",1693517257014,1.62547981,1646.3,1646.2,18.98014803]
["bitfinex","ETHUSD",1693517257216,0.9963287,1646.3,1646.2,18.98014803]
["bitfinex","ETHUSD",1693517257605,1.62604329,1646.3,1646.2,18.98014803]
["bitfinex","ETHUSD",1693517258686,1.62604329,1646.3,1646.2,20.83020803]
["bitfinex","ETHUSD",1693517259329,0.68071459,1646.3,1646.2,20.83020803]
["bitfinex","ETHUSD",1693517259830,1.62604329,1646.3,1646.2,20.83020803]
["bitfinex","ETHUSD",1693517260032,0.9963287,1646.3,1646.2,25.38614803]
["bitfinex","ETHUSD",1693517260328,1.62601564,1646.3,1646.2,25.38614803]
["bitfinex","ETHUSD",1693517260938,0.68068694,1646.3,1646.2,25.38614803]
["bitfinex","ETHUSD",1693517261638,1.62601564,1646.3,1646.2,25.38614803]
["bitfinex","ETHUSD",1693517262196,0.9963287,1646.3,1646.2,25.38614803]
["bitfinex","ETHUSD",1693517263044,0.101,1646.6,1646.5,9.406]
["bitfinex","ETHUSD",1693517263190,0.101,1646.6,1646.5,26.4790733]
["bitfinex","ETHUSD",1693517263391,0.101,1646.6,1646.5,29.4790733]
["bitfinex","ETHUSD",1693517264198,0.101,1646.6,1646.5,26.4790733]
["bitfinex","ETHUSD",1693517264527,0.101,1646.6,1646.5,33.03805863]
["bitfinex","ETHUSD",1693517265056,0.101,1646.7,1646.5,33.03805863]
["bitfinex","ETHUSD",1693517265255,0.101,1646.7,1646.6,12.8137433]
["bitfinex","ETHUSD",1693517265553,0.101,1646.7,1646.6,26.66046382]
["bitfinex","ETHUSD",1693517267558,0.101,1646.7,1646.6,7.66478382]
["bitfinex","ETHUSD",1693517267759,0.101,1646.7,1646.6,0.18220052]
["bitfinex","ETHUSD",1693517268530,5.373853,1646.7,1646.6,0.18220052]
["bitfinex","ETHUSD",1693517268864,9.928413,1646.7,1646.6,0.18220052]
["bitfinex","ETHUSD",1693517269023,9.928413,1646.7,1646.3,4.55559]
["bitfinex","ETHUSD",1693517269217,9.928413,1646.7,1646.3,7.4833333]
["bitfinex","ETHUSD",1693517270264,12.127013,1646.7,1646.3,7.4833333]
["bitfinex","ETHUSD",1693517270636,12.127013,1646.7,1646.3,2.9277433]
["bitfinex","ETHUSD",1693517271354,12.127013,1646.7,1646.3,7.4834033]
["bitfinex","ETHUSD",1693517273362,11.40872,1646.7,1646.3,8.68732063]
["bitfinex","ETHUSD",1693517273568,6.85416,1646.7,1646.3,8.68732063]
["bitfinex","ETHUSD",1693517278568,11.40872,1646.7,1646.3,8.68732063]
["bitfinex","ETHUSD",1693517280331,15.96328,1646.7,1646.1,3.0]
["bitfinex","ETHUSD",1693517280526,15.96328,1646.7,1646.4,0.17334431]
["bitfinex","ETHUSD",1693517280970,11.9277433,1646.6,1645.5,4.55775]
["bitfinex","ETHUSD",1693517281176,6.76287,1646.5,1645.5,12.11555]
["bitfinex","ETHUSD",1693517281348,6.76287,1646.5,1645.5,16.67343]
["bitfinex","ETHUSD",1693517281349,16.66641,1646.4,1645.5,16.67343]
["bitfinex","ETHUSD",1693517281673,1.666641,1646.3,1645.6,1.667343]
["bitfinex","ETHUSD",1693517281869,4.55623,1646.1,1645.8,4.55702]
["bitfinex","ETHUSD",1693517282074,4.55623,1646.1,1645.7,4.55726]
["bitfinex","ETHUSD",1693517282279,9.46243,1646.1,1645.8,2.9277433]
["bitfinex","ETHUSD",1693517282970,14.01866,1646.1,1645.8,2.9277433]
["bitfinex","ETHUSD",1693517283333,9.46243,1646.1,1645.8,7.4846733]
["bitfinex","ETHUSD",1693517283790,9.46243,1646.1,1645.9,0.1760516]
["bitfinex","ETHUSD",1693517283975,14.9277433,1646.0,1645.1,0.63577607]
["bitfinex","ETHUSD",1693517284174,13.67057,1645.9,1645.0,4.55914]
["bitfinex","ETHUSD",1693517284334,13.6734,1645.6,1644.9,4.55952]
["bitfinex","ETHUSD",1693517284537,13.6734,1645.6,1644.7,4.55991]
["bitfinex","ETHUSD",1693517284538,18.83773448,1645.6,1644.7,4.55991]
["bitfinex","ETHUSD",1693517284734,9.71557345,1645.5,1644.8,4.55982]
["bitfinex","ETHUSD",1693517284979,9.71557345,1645.5,1644.7,4.55991]
["bitfinex","ETHUSD",1693517284980,13.67538,1645.3,1644.7,4.55991]
["bitfinex","ETHUSD",1693517285477,9.11686,1645.3,1644.7,9.12001]
["bitfinex","ETHUSD",1693517285694,13.67529,1645.3,1644.7,4.55991]
["bitfinex","ETHUSD",1693517285894,9.11686,1645.3,1644.7,4.55991]
["bitfinex","ETHUSD",1693517286092,0.911686,1645.2,1644.7,4.55991]
["bitfinex","ETHUSD",1693517286384,4.55911,1645.1,1644.7,4.55991]
["bitfinex","ETHUSD",1693517286742,7.34401,1645.1,1644.7,4.55991]
["bitfinex","ETHUSD",1693517287286,7.34401,1645.1,1644.6,0.1]
["bitfinex","ETHUSD",1693517287584,16.46211,1645.1,1644.6,0.1]
["bitfinex","ETHUSD",1693517287880,4.5596,1644.9,1644.6,0.1]
["bitfinex","ETHUSD",1693517289085,4.5596,1644.9,1644.6,3.0277433]
["bitfinex","ETHUSD",1693517290166,2.7849,1645.1,1644.6,3.0277433]
["bitfinex","ETHUSD",1693517290403,2.7849,1645.1,1644.6,16.7088033]
["bitfinex","ETHUSD",1693517291805,2.7849,1645.1,1644.8,4.55976]
["bitfinex","ETHUSD",1693517293707,2.7849,1645.1,1644.8,9.11958]
["bitfinex","ETHUSD",1693517295612,2.7849,1645.1,1644.9,0.1670522]
["bitfinex","ETHUSD",1693517295910,2.7849,1645.1,1644.9,4.7265422]
["bitfinex","ETHUSD",1693517306115,2.7849,1645.1,1644.9,16.7733655]
["bitfinex","ETHUSD",1693517306316,30.6,1645.5,1645.0,2.9277433]
["bitfinex","ETHUSD",1693517306546,30.6,1645.5,1645.1,13.67655]
["bitfinex","ETHUSD",1693517306853,4.55789,1645.5,1645.1,10.77812933]
["bitfinex","ETHUSD",1693517307614,4.55789,1645.5,1644.9,4.7265422]
["bitfinex","ETHUSD",1693517307615,13.67366,1645.5,1644.9,0.1670522]
["bitfinex","ETHUSD",1693517307801,13.67366,1645.5,1645.0,0.48]
["bitfinex","ETHUSD",1693517308642,9.11696,1645.3,1645.0,0.48]
["bitfinex","ETHUSD",1693517310251,9.11696,1645.3,1644.9,11.6937355]
["bitfinex","ETHUSD",1693517310457,9.11696,1645.3,1645.1,0.16692896]
["bitfinex","ETHUSD",1693517310657,11.44196,1645.3,1644.9,11.6937355]
["bitfinex","ETHUSD",1693517310956,11.44196,1645.3,1644.9,8.30363905]
["bitfinex","ETHUSD",1693517311316,11.44196,1645.3,1644.9,12.86317905]
["bitfinex","ETHUSD",1693517311756,9.11696,1645.3,1644.9,12.86317905]
["bitfinex","ETHUSD",1693517311940,2.5738,1645.4,1644.9,23.82871905]
["bitfinex","ETHUSD",1693517312140,2.5738,1645.4,1645.0,2.38287191]
["bitfinex","ETHUSD",1693517312354,2.5738,1645.4,1645.1,17.0845333]
["bitfinex","ETHUSD",1693517313436,6.88237,1645.7,1645.1,17.0845333]
["bitfinex","ETHUSD",1693517313641,2.7497,1645.6,1645.1,17.0845333]
["bitfinex","ETHUSD",1693517315229,2.7497,1645.6,1645.2,2.9277433]
["bitfinex","ETHUSD",1693517315459,2.7497,1645.6,1645.3,9.59676]
["bitfinex","ETHUSD",1693517315662,2.7497,1645.6,1645.4,3.8874193]
["bitfinex","ETHUSD",1693517315864,2.7497,1645.6,1645.4,13.0035693]
["bitfinex","ETHUSD",1693517317639,2.7497,1645.6,1645.4,17.5617293]
["bitfinex","ETHUSD",1693517318069,2.2944,1645.8,1645.4,17.5617293]
["bitfinex","ETHUSD",1693517318366,4.8978,1645.8,1645.4,17.5617293]
["bitfinex","ETHUSD",1693517318570,4.8978,1645.8,1645.6,13.6728]
["bitfinex","ETHUSD",1693517318571,2.6034,1645.8,1645.6,13.6728]
["bitfinex","ETHUSD",1693517319347,2.1454,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517319547,2.1454,1646.0,1645.8,4.55705]
["bitfinex","ETHUSD",1693517319548,4.7336,1646.0,1645.8,4.55705]
["bitfinex","ETHUSD",1693517320036,4.7336,1646.0,1645.8,9.1141]
["bitfinex","ETHUSD",1693517320368,4.7336,1646.0,1645.8,4.55705]
["bitfinex","ETHUSD",1693517321554,13.84673,1646.0,1645.6,4.55748]
["bitfinex","ETHUSD",1693517321760,13.84673,1646.0,1645.6,7.4852233]
["bitfinex","ETHUSD",1693517321950,13.84673,1646.0,1645.6,8.86513792]
["bitfinex","ETHUSD",1693517322351,4.7336,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517322554,2.5882,1646.0,1645.8,9.1141]
["bitfinex","ETHUSD",1693517322752,2.5882,1646.0,1645.8,12.0418433]
["bitfinex","ETHUSD",1693517323373,2.5882,1646.0,1645.8,7.4847933]
["bitfinex","ETHUSD",1693517323568,2.5882,1646.0,1645.7,4.55732]
["bitfinex","ETHUSD",1693517323752,7.1447,1646.0,1645.7,3.97721876]
["bitfinex","ETHUSD",1693517323955,7.1447,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517325350,7.1447,1646.0,1645.7,7.4850033]
["bitfinex","ETHUSD",1693517326744,2.5882,1646.0,1645.7,7.4850033]
["bitfinex","ETHUSD",1693517327474,7.14471,1646.0,1645.7,7.4850033]
["bitfinex","ETHUSD",1693517327686,2.5882,1646.0,1645.7,7.4850033]
["bitfinex","ETHUSD",1693517327867,2.5882,1646.0,1645.5,4.55775]
["bitfinex","ETHUSD",1693517327868,11.70129,1646.0,1645.5,4.55775]
["bitfinex","ETHUSD",1693517328193,1.170129,1645.9,1645.5,4.55775]
["bitfinex","ETHUSD",1693517328358,4.5571,1645.8,1645.5,4.55775]
["bitfinex","ETHUSD",1693517328760,9.1142,1645.8,1645.4,9.11606]
["bitfinex","ETHUSD",1693517329074,9.1142,1645.8,1645.4,4.55802]
["bitfinex","ETHUSD",1693517329573,4.5571,1645.8,1645.4,4.55802]
["bitfinex","ETHUSD",1693517329768,4.5571,1645.8,1645.4,5.46965]
["bitfinex","ETHUSD",1693517330692,4.5571,1645.8,1645.4,10.02781]
["bitfinex","ETHUSD",1693517331000,12.410479,1645.9,1645.4,10.02781]
["bitfinex","ETHUSD",1693517331804,7.853439,1645.9,1645.4,10.02781]
["bitfinex","ETHUSD",1693517332007,2.1264,1645.9,1645.5,2.9277433]
["bitfinex","ETHUSD",1693517332302,2.1264,1645.9,1645.6,9.1151]
["bitfinex","ETHUSD",1693517332600,6.6832,1645.9,1645.6,4.55755]
["bitfinex","ETHUSD",1693517332783,6.6832,1645.9,1645.5,12.5233033]
["bitfinex","ETHUSD",1693517332988,6.6832,1645.9,1645.5,7.9654933]
["bitfinex","ETHUSD",1693517333561,8.521661,1645.9,1645.5,7.9654933]
["bitfinex","ETHUSD",1693517334086,6.6832,1645.9,1645.5,7.9654933]
["bitfinex","ETHUSD",1693517334291,6.6832,1645.9,1645.5,12.5233733]
["bitfinex","ETHUSD",1693517335009,2.1264,1645.9,1645.5,17.0812533]
["bitfinex","ETHUSD",1693517335824,6.68318,1645.9,1645.5,17.0812533]
["bitfinex","ETHUSD",1693517336223,6.68318,1645.9,1645.5,12.5233733]
["bitfinex","ETHUSD",1693517336375,6.68318,1645.9,1645.5,7.9654933]
["bitfinex","ETHUSD",1693517336711,6.68318,1645.9,1645.5,12.5233733]
["bitfinex","ETHUSD",1693517337400,2.1264,1645.9,1645.5,14.32267563]
["bitfinex","ETHUSD",1693517337604,6.68319,1645.9,1645.5,14.32267563]
["bitfinex","ETHUSD",1693517339711,2.1264,1645.9,1645.5,14.32267563]
["bitfinex","ETHUSD",1693517339897,2.1264,1645.9,1645.5,18.88055563]
["bitfinex","ETHUSD",1693517340514,2.1264,1645.9,1645.5,14.32267563]
["bitfinex","ETHUSD",1693517342288,6.6832,1645.9,1645.5,14.32267563]
["bitfinex","ETHUSD",1693517343739,2.1264,1645.9,1645.6,10.54725756]
["bitfinex","ETHUSD",1693517343913,2.1264,1645.9,1645.6,12.0427333]
["bitfinex","ETHUSD",1693517345719,11.23998,1645.9,1645.5,5.03775]
["bitfinex","ETHUSD",1693517346032,11.23998,1645.9,1645.5,7.9654933]
["bitfinex","ETHUSD",1693517347654,2.1264,1645.9,1645.5,12.5233733]
["bitfinex","ETHUSD",1693517347943,2.1264,1645.9,1645.5,18.78939263]
["bitfinex","ETHUSD",1693517355066,2.1264,1645.9,1645.7,9.11466]
["bitfinex","ETHUSD",1693517355759,2.1264,1645.9,1645.7,4.55733]
["bitfinex","ETHUSD",1693517356421,2.5882,1646.0,1645.7,12.0424033]
["bitfinex","ETHUSD",1693517357322,2.5882,1646.0,1645.7,7.4850733]
["bitfinex","ETHUSD",1693517358555,3.52912844,1646.0,1645.7,7.4850733]
["bitfinex","ETHUSD",1693517359451,3.52912844,1646.0,1645.7,12.0424033]
["bitfinex","ETHUSD",1693517360228,3.52912844,1646.0,1645.7,13.70237963]
["bitfinex","ETHUSD",1693517361565,4.7856974,1646.0,1645.7,13.70237963]
["bitfinex","ETHUSD",1693517361863,0.94092844,1645.9,1645.7,13.70237963]
["bitfinex","ETHUSD",1693517364259,0.94092844,1645.9,1645.7,9.14504963]
["bitfinex","ETHUSD",1693517364959,0.94092844,1645.9,1645.7,13.70237963]
["bitfinex","ETHUSD",1693517365257,0.94092844,1645.9,1645.7,9.14504963]
["bitfinex","ETHUSD",1693517365640,0.94092844,1645.8,1645.7,9.14504963]
["bitfinex","ETHUSD",1693517368464,0.94092844,1645.8,1645.6,4.55735]
["bitfinex","ETHUSD",1693517368627,0.94092844,1645.8,1645.6,7.4851633]
["bitfinex","ETHUSD",1693517371842,0.94092844,1645.7,1645.2,0.48780308]
["bitfinex","ETHUSD",1693517372041,4.55774,1645.6,1645.3,2.9277433]
["bitfinex","ETHUSD",1693517372369,6.88943818,1645.6,1645.2,4.5585]
["bitfinex","ETHUSD",1693517372559,9.19613818,1645.6,1645.2,12.0448233]
["bitfinex","ETHUSD",1693517373070,9.19617818,1645.6,1645.2,12.0448233]
["bitfinex","ETHUSD",1693517373545,9.19617818,1645.6,1645.2,7.4862433]
["bitfinex","ETHUSD",1693517374251,9.19617818,1645.6,1645.2,2.9277433]
["bitfinex","ETHUSD",1693517374252,13.75381818,1645.6,1645.2,2.9277433]
["bitfinex","ETHUSD",1693517374573,1.37538182,1645.5,1645.2,7.4864133]
["bitfinex","ETHUSD",1693517374746,15.01038714,1645.6,1645.2,7.4864133]
["bitfinex","ETHUSD",1693517375147,13.75381818,1645.6,1645.2,7.4864133]
["bitfinex","ETHUSD",1693517375455,9.19617818,1645.6,1645.2,7.4864133]
["bitfinex","ETHUSD",1693517376085,9.19617818,1645.6,1645.2,12.0451233]
["bitfinex","ETHUSD",1693517376376,4.63853818,1645.6,1645.2,12.0451233]
["bitfinex","ETHUSD",1693517377379,3.24762844,1645.6,1645.3,2.9277433]
["bitfinex","ETHUSD",1693517377547,3.24762844,1645.6,1645.4,9.11632]
["bitfinex","ETHUSD",1693517377872,2.3067,1645.6,1645.4,9.11632]
["bitfinex","ETHUSD",1693517378278,3.24762844,1645.6,1645.4,9.11632]
["bitfinex","ETHUSD",1693517378584,2.3067,1645.6,1645.4,9.11632]
["bitfinex","ETHUSD",1693517379964,3.53732844,1645.7,1645.5,2.9277433]
["bitfinex","ETHUSD",1693517380175,3.53732844,1645.7,1645.6,4.5576]
["bitfinex","ETHUSD",1693517380376,3.53732844,1645.7,1645.5,12.5233833]
["bitfinex","ETHUSD",1693517380577,0.94092844,1645.8,1645.6,10.36753833]
["bitfinex","ETHUSD",1693517380790,0.94092844,1645.8,1645.6,9.1152]
["bitfinex","ETHUSD",1693517381476,0.94092844,1645.8,1645.6,4.5576]
["bitfinex","ETHUSD",1693517382646,11.7039774,1645.9,1645.6,4.5576]
["bitfinex","ETHUSD",1693517384203,7.1471974,1645.9,1645.6,9.1152]
["bitfinex","ETHUSD",1693517384899,5.89062844,1645.9,1645.6,9.1152]
["bitfinex","ETHUSD",1693517385061,5.89062844,1645.9,1645.6,10.82326833]
["bitfinex","ETHUSD",1693517385673,5.89062844,1645.9,1645.6,9.1152]
["bitfinex","ETHUSD",1693517386207,5.89062844,1645.9,1645.6,4.5576]
["bitfinex","ETHUSD",1693517386707,10.44744844,1645.9,1645.6,4.5576]
["bitfinex","ETHUSD",1693517387408,19.56103844,1645.9,1645.4,4.55811]
["bitfinex","ETHUSD",1693517387618,0.94092844,1645.8,1645.4,7.4858533]
["bitfinex","ETHUSD",1693517387833,7.45423228,1645.8,1645.4,12.0440133]
["bitfinex","ETHUSD",1693517388118,5.49812844,1645.8,1645.4,12.0440133]
["bitfinex","ETHUSD",1693517388488,10.05532844,1645.8,1645.4,7.4858533]
["bitfinex","ETHUSD",1693517388819,10.05532844,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517390019,10.05532844,1645.8,1645.4,7.4857533]
["bitfinex","ETHUSD",1693517390170,10.05532844,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517390369,12.13716518,1645.8,1645.4,7.4858833]
["bitfinex","ETHUSD",1693517390571,12.13716518,1645.8,1645.4,7.4857533]
["bitfinex","ETHUSD",1693517391228,7.57996518,1645.8,1645.4,7.4857533]
["bitfinex","ETHUSD",1693517391405,5.49812844,1645.8,1645.4,7.4857533]
["bitfinex","ETHUSD",1693517392728,5.49797844,1645.8,1645.4,7.4857533]
["bitfinex","ETHUSD",1693517393434,10.05502844,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517394125,5.49797844,1645.8,1645.4,7.4856733]
["bitfinex","ETHUSD",1693517394328,5.49797844,1645.8,1645.4,12.0438333]
["bitfinex","ETHUSD",1693517394527,5.49797844,1645.8,1645.4,7.4856733]
["bitfinex","ETHUSD",1693517394973,5.49797844,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517395328,7.73686256,1645.8,1645.4,7.4858633]
["bitfinex","ETHUSD",1693517396229,7.73686256,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517396230,12.29391256,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517397130,13.55048152,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517397336,12.29391256,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517398158,5.49797844,1645.8,1645.4,7.4858933]
["bitfinex","ETHUSD",1693517398292,5.49797844,1645.8,1645.4,12.0440533]
["bitfinex","ETHUSD",1693517399721,10.05502844,1645.8,1645.4,12.0440533]
["bitfinex","ETHUSD",1693517400113,10.05502844,1645.8,1645.4,7.4858933]
["bitfinex","ETHUSD",1693517400315,10.05502844,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517400528,10.05502844,1645.8,1645.4,7.4858033]
["bitfinex","ETHUSD",1693517401449,10.05502844,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517401642,12.29391556,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517401847,12.29391556,1645.8,1645.4,7.4858233]
["bitfinex","ETHUSD",1693517402151,12.29391556,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517403023,0.94092844,1645.7,1645.1,11.05505967]
["bitfinex","ETHUSD",1693517403291,4.55775,1645.6,1645.2,7.9662233]
["bitfinex","ETHUSD",1693517403496,7.20465,1645.6,1645.2,12.5248133]
["bitfinex","ETHUSD",1693517406712,2.6469,1645.6,1645.2,17.0835233]
["bitfinex","ETHUSD",1693517413074,0.94092844,1645.8,1645.2,17.0835233]
["bitfinex","ETHUSD",1693517413390,5.82802844,1645.8,1645.4,13.67406]
["bitfinex","ETHUSD",1693517413565,5.82802844,1645.8,1645.5,2.9277433]
["bitfinex","ETHUSD",1693517413767,5.82802844,1645.8,1645.6,4.5576]
["bitfinex","ETHUSD",1693517414086,5.82802844,1645.8,1645.6,9.1152]
["bitfinex","ETHUSD",1693517414498,5.82802844,1645.8,1645.6,4.5576]
["bitfinex","ETHUSD",1693517416110,2.1974974,1645.9,1645.6,16.6005433]
["bitfinex","ETHUSD",1693517416264,4.9428974,1645.9,1645.6,18.71636363]
["bitfinex","ETHUSD",1693517417613,3.68632844,1645.9,1645.6,18.71636363]
["bitfinex","ETHUSD",1693517422703,4.9428974,1645.9,1645.6,18.71636363]
["bitfinex","ETHUSD",1693517425183,3.68632844,1645.9,1645.6,18.71636363]
["bitfinex","ETHUSD",1693517425906,3.68632844,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517426110,3.68632844,1645.9,1645.8,4.55705]
["bitfinex","ETHUSD",1693517433819,3.68632844,1645.9,1645.7,13.91382966]
["bitfinex","ETHUSD",1693517434719,3.68632844,1645.9,1645.7,9.35655966]
["bitfinex","ETHUSD",1693517434890,3.68632844,1645.9,1645.7,7.4849233]
["bitfinex","ETHUSD",1693517436350,14.0565774,1645.9,1645.5,4.55783]
["bitfinex","ETHUSD",1693517436545,12.80000844,1645.9,1645.5,12.0433333]
["bitfinex","ETHUSD",1693517436686,4.9428974,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693517436887,4.9428974,1645.9,1645.7,4.55733]
["bitfinex","ETHUSD",1693517437132,4.9428974,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517437297,15.85121152,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517437712,11.29433152,1645.9,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517438539,11.29433152,1645.9,1645.4,4.55791]
["bitfinex","ETHUSD",1693517438540,0.94092844,1645.8,1645.4,4.55791]
["bitfinex","ETHUSD",1693517438832,0.94092844,1645.8,1645.6,4.55759]
["bitfinex","ETHUSD",1693517439032,0.94092844,1645.8,1645.6,7.4853333]
["bitfinex","ETHUSD",1693517439233,10.35340308,1645.9,1645.6,7.4853333]
["bitfinex","ETHUSD",1693517439234,11.29433152,1645.9,1645.6,7.4853333]
["bitfinex","ETHUSD",1693517440115,0.94092844,1645.8,1645.6,7.4853333]
["bitfinex","ETHUSD",1693517440937,0.94092844,1645.8,1645.6,4.55759]
["bitfinex","ETHUSD",1693517450460,0.94092844,1645.8,1645.6,9.11519]
["bitfinex","ETHUSD",1693517451213,0.94092844,1645.8,1645.5,4.55773]
["bitfinex","ETHUSD",1693517451418,0.94092844,1645.8,1645.5,9.11541]
["bitfinex","ETHUSD",1693517451858,3.08072844,1645.8,1645.5,4.55768]
["bitfinex","ETHUSD",1693517452019,4.3372974,1645.8,1645.5,4.55768]
["bitfinex","ETHUSD",1693517453565,6.29348993,1645.8,1645.5,4.55768]
["bitfinex","ETHUSD",1693517453963,0.94092844,1645.7,1645.5,4.55768]
["bitfinex","ETHUSD",1693517454135,0.94092844,1645.7,1645.5,12.0433033]
["bitfinex","ETHUSD",1693517454347,3.39636896,1645.8,1645.5,12.0433033]
["bitfinex","ETHUSD",1693517454348,4.34849696,1645.8,1645.5,16.6011833]
["bitfinex","ETHUSD",1693517455068,0.94658441,1645.7,1645.5,16.6011833]
["bitfinex","ETHUSD",1693517455372,0.94658441,1645.7,1645.5,18.71710863]
["bitfinex","ETHUSD",1693517460526,0.94658441,1645.7,1645.6,3.4077433]
["bitfinex","ETHUSD",1693517460767,0.94658441,1645.7,1645.6,12.5229433]
["bitfinex","ETHUSD",1693517466081,0.94658441,1645.7,1645.6,7.9653433]
["bitfinex","ETHUSD",1693517470602,5.50391441,1645.7,1645.3,6.26677233]
["bitfinex","ETHUSD",1693517470910,5.50391441,1645.7,1645.4,7.4857533]
["bitfinex","ETHUSD",1693517471111,2.726,1645.6,1645.4,7.4857533]
["bitfinex","ETHUSD",1693517473372,2.726,1645.6,1645.4,4.55801]
["bitfinex","ETHUSD",1693517473571,2.726,1645.6,1645.4,9.11617]
["bitfinex","ETHUSD",1693517474571,0.7226097,1645.6,1645.4,9.11617]
["bitfinex","ETHUSD",1693517474775,0.7226097,1645.6,1645.1,11.05492967]
["bitfinex","ETHUSD",1693517474776,6.22681411,1645.6,1645.1,4.55872]
["bitfinex","ETHUSD",1693517475093,7.48892666,1645.6,1645.2,12.0447833]
["bitfinex","ETHUSD",1693517475271,0.74889267,1645.5,1645.2,7.4862233]
["bitfinex","ETHUSD",1693517475475,2.89029267,1645.5,1645.2,7.4862233]
["bitfinex","ETHUSD",1693517475696,7.44818267,1645.5,1645.2,2.9277433]
["bitfinex","ETHUSD",1693517476307,7.44818267,1645.5,1645.2,7.4864533]
["bitfinex","ETHUSD",1693517476714,2.6733,1645.4,1645.2,7.4864533]
["bitfinex","ETHUSD",1693517477083,2.6733,1645.4,1645.2,2.9277433]
["bitfinex","ETHUSD",1693517477693,2.6733,1645.4,1645.2,7.4863933]
["bitfinex","ETHUSD",1693517478629,2.6733,1645.4,1645.2,2.9277433]
["bitfinex","ETHUSD",1693517481607,2.6733,1645.4,1645.1,9.11756]
["bitfinex","ETHUSD",1693517481924,2.6733,1645.4,1645.1,4.55872]
["bitfinex","ETHUSD",1693517482126,2.6733,1645.4,1645.1,9.11771]
["bitfinex","ETHUSD",1693517484635,3.32431771,1645.4,1645.1,4.55872]
["bitfinex","ETHUSD",1693517484994,3.32431771,1645.4,1645.1,9.11771]
["bitfinex","ETHUSD",1693517490259,3.32431771,1645.4,1645.1,4.55872]
["bitfinex","ETHUSD",1693517490430,7.88248771,1645.4,1645.1,4.55872]
["bitfinex","ETHUSD",1693517490626,2.6733,1645.4,1645.1,9.11771]
["bitfinex","ETHUSD",1693517490956,2.6733,1645.4,1645.1,13.6767]
["bitfinex","ETHUSD",1693517495049,2.6733,1645.4,1645.1,9.11771]
["bitfinex","ETHUSD",1693517497910,2.6733,1645.4,1645.1,16.6044433]
["bitfinex","ETHUSD",1693517498500,2.6733,1645.4,1645.1,12.0454533]
["bitfinex","ETHUSD",1693517498797,2.6733,1645.4,1645.2,5.76306533]
["bitfinex","ETHUSD",1693517499171,2.6733,1645.4,1645.2,8.69080863]
["bitfinex","ETHUSD",1693517499382,0.94658441,1645.6,1645.2,17.80822863]
["bitfinex","ETHUSD",1693517499574,2.20869696,1645.7,1645.3,3.4077433]
["bitfinex","ETHUSD",1693517499900,2.7704,1645.6,1645.4,9.1162]
["bitfinex","ETHUSD",1693517500705,2.7704,1645.6,1645.4,16.6021033]
["bitfinex","ETHUSD",1693517501210,0.94658441,1645.7,1645.4,16.6021033]
["bitfinex","ETHUSD",1693517501366,3.64958441,1645.7,1645.4,16.6021033]
["bitfinex","ETHUSD",1693517504366,0.94658441,1645.7,1645.5,2.9277433]
["bitfinex","ETHUSD",1693517504608,2.83975324,1645.8,1645.6,14.1528]
["bitfinex","ETHUSD",1693517504609,2.20869696,1645.8,1645.6,14.1528]
["bitfinex","ETHUSD",1693517504904,0.94658441,1645.8,1645.7,4.3430233]
["bitfinex","ETHUSD",1693517505083,0.94658441,1645.8,1645.7,18.4950133]
["bitfinex","ETHUSD",1693517506406,1.26211255,1645.9,1645.7,18.4950133]
["bitfinex","ETHUSD",1693517506407,2.20869696,1645.9,1645.7,18.4950133]
["bitfinex","ETHUSD",1693517507603,2.20869696,1645.9,1645.8,0.48]
["bitfinex","ETHUSD",1693517507794,2.20869696,1645.9,1645.8,12.5218433]
["bitfinex","ETHUSD",1693517508106,2.20869696,1645.9,1645.8,14.37128863]
["bitfinex","ETHUSD",1693517510106,2.20869696,1645.9,1645.8,18.92833863]
["bitfinex","ETHUSD",1693517510271,0.94658441,1646.0,1645.8,18.92833863]
["bitfinex","ETHUSD",1693517510466,0.94658441,1646.0,1645.9,16.5980533]
["bitfinex","ETHUSD",1693517511072,0.94658441,1646.0,1645.9,17.0780533]
["bitfinex","ETHUSD",1693517511279,0.94658441,1646.0,1645.9,18.97080316]
["bitfinex","ETHUSD",1693517513402,4.98419696,1646.1,1645.9,18.97080316]
["bitfinex","ETHUSD",1693517514569,3.72208441,1646.1,1645.9,18.97080316]
["bitfinex","ETHUSD",1693517515904,0.94658441,1646.1,1645.9,18.97080316]
["bitfinex","ETHUSD",1693517516124,5.98058441,1646.2,1645.9,18.97080316]
["bitfinex","ETHUSD",1693517516325,5.98058441,1646.2,1646.0,1.89708032]
["bitfinex","ETHUSD",1693517516526,5.98058441,1646.2,1646.1,9.11244]
["bitfinex","ETHUSD",1693517517630,5.034,1646.2,1646.1,9.11244]
["bitfinex","ETHUSD",1693517517827,5.034,1646.2,1646.1,4.55622]
["bitfinex","ETHUSD",1693517518032,5.034,1646.2,1646.1,9.11244]
["bitfinex","ETHUSD",1693517518328,5.034,1646.2,1646.1,4.55622]
["bitfinex","ETHUSD",1693517518533,5.98058441,1646.2,1646.1,4.55622]
["bitfinex","ETHUSD",1693517518732,5.034,1646.2,1646.1,4.55622]
["bitfinex","ETHUSD",1693517518888,5.034,1646.2,1646.1,6.40559436]
["bitfinex","ETHUSD",1693517520890,5.034,1646.2,1646.1,10.96181436]
["bitfinex","ETHUSD",1693517521100,5.034,1646.2,1646.1,6.40559436]
["bitfinex","ETHUSD",1693517521736,5.034,1646.2,1646.1,10.96181436]
["bitfinex","ETHUSD",1693517522991,0.94658441,1646.3,1646.1,18.92577766]
["bitfinex","ETHUSD",1693517523197,32.66162194,1646.5,1646.3,9.11134]
["bitfinex","ETHUSD",1693517523198,34.33318441,1646.5,1646.3,9.11134]
["bitfinex","ETHUSD",1693517523435,5.0438,1646.5,1646.3,12.0390833]
["bitfinex","ETHUSD",1693517523646,2.2572,1646.5,1646.3,12.0390833]
["bitfinex","ETHUSD",1693517523844,2.2572,1646.5,1646.3,16.5947533]
["bitfinex","ETHUSD",1693517524043,3.73318441,1646.6,1646.5,4.55511]
["bitfinex","ETHUSD",1693517524044,2.7866,1646.6,1646.5,4.55511]
["bitfinex","ETHUSD",1693517524216,2.7866,1646.6,1646.5,9.11022]
["bitfinex","ETHUSD",1693517526631,2.3582,1646.7,1646.5,16.5930733]
["bitfinex","ETHUSD",1693517526830,2.3582,1646.7,1646.6,3.4077433]
["bitfinex","ETHUSD",1693517527016,2.3582,1646.7,1646.6,7.9625833]
["bitfinex","ETHUSD",1693517527216,2.3582,1646.7,1646.6,14.22470363]
["bitfinex","ETHUSD",1693517527428,0.101,1646.7,1646.6,14.22470363]
["bitfinex","ETHUSD",1693517527659,0.101,1646.7,1646.6,18.77954363]
["bitfinex","ETHUSD",1693517531052,0.101,1646.7,1646.6,25.18554363]
["bitfinex","ETHUSD",1693517533828,0.101,1646.7,1646.6,18.77954363]
["bitfinex","ETHUSD",1693517534038,0.101,1646.7,1646.6,7.9625833]
["bitfinex","ETHUSD",1693517537140,0.101,1646.7,1646.6,12.5174233]
["bitfinex","ETHUSD",1693517541456,0.101,1646.7,1646.6,23.4782633]
["bitfinex","ETHUSD",1693517541675,0.101,1646.7,1646.6,17.0722633]
["bitfinex","ETHUSD",1693517542666,0.101,1646.7,1646.6,23.4782633]
["bitfinex","ETHUSD",1693517542830,0.101,1646.7,1646.6,26.28158863]
["bitfinex","ETHUSD",1693517544533,0.101,1646.7,1646.6,15.32074863]
["bitfinex","ETHUSD",1693517545981,0.101,1646.7,1646.6,19.87558863]
["bitfinex","ETHUSD",1693517549059,0.101,1646.7,1646.6,15.32074863]
["bitfinex","ETHUSD",1693517549242,0.101,1646.7,1646.6,12.5174233]
["bitfinex","ETHUSD",1693517551048,0.101,1646.7,1646.6,7.9625833]
["bitfinex","ETHUSD",1693517551243,0.101,1646.7,1646.6,12.5174233]
["bitfinex","ETHUSD",1693517554689,0.36031496,1646.7,1646.6,12.5174233]
["bitfinex","ETHUSD",1693517554898,0.101,1646.7,1646.6,12.5174233]
["bitfinex","ETHUSD",1693517555251,0.101,1646.7,1646.6,14.22466163]
["bitfinex","ETHUSD",1693517555891,0.101,1646.7,1646.6,18.77950163]
["bitfinex","ETHUSD",1693517557288,0.101,1646.7,1646.6,12.5174233]
["bitfinex","ETHUSD",1693517559201,0.101,1646.7,1646.6,18.9234233]
["bitfinex","ETHUSD",1693517559506,0.101,1646.7,1646.6,23.4782633]
["bitfinex","ETHUSD",1693517559700,0.101,1646.7,1646.6,12.5174233]
["bitfinex","ETHUSD",1693517560299,0.3654739,1646.7,1646.6,12.5174233]
["bitfinex","ETHUSD",1693517560501,0.101,1646.7,1646.6,14.22466463]
["bitfinex","ETHUSD",1693517561401,0.101,1646.7,1646.6,20.63066463]
["bitfinex","ETHUSD",1693517561700,0.101,1646.7,1646.6,25.18550463]
["bitfinex","ETHUSD",1693517564370,30.701,1647.1,1646.8,6.406]
["bitfinex","ETHUSD",1693517564606,30.701,1647.1,1646.9,17.0697733]
["bitfinex","ETHUSD",1693517564607,0.101,1647.1,1646.9,17.0697733]
["bitfinex","ETHUSD",1693517564809,0.101,1647.1,1647.0,1.70697733]
["bitfinex","ETHUSD",1693517564966,0.101,1647.1,1647.0,18.77591063]
["bitfinex","ETHUSD",1693517572125,0.101,1647.1,1647.0,25.18191063]
["bitfinex","ETHUSD",1693517575321,0.35671831,1647.1,1647.0,25.18191063]
["bitfinex","ETHUSD",1693517576298,0.35671831,1647.1,1647.0,32.73564063]
["bitfinex","ETHUSD",1693517578316,8.31e-06,1647.1,1647.0,32.73564063]
["bitfinex","ETHUSD",1693517578628,0.25563436,1647.1,1647.0,32.73564063]
["bitfinex","ETHUSD",1693517578828,0.101,1647.3,1647.2,9.406]
["bitfinex","ETHUSD",1693517579126,0.101,1647.3,1647.2,34.9670633]
["bitfinex","ETHUSD",1693517580541,0.101,1647.3,1647.2,30.4138833]
["bitfinex","ETHUSD",1693517580833,0.101,1647.3,1647.2,7.4809233]
["bitfinex","ETHUSD",1693517581002,2.6997,1647.3,1647.2,7.4809233]
["bitfinex","ETHUSD",1693517581338,2.6997,1647.3,1647.2,12.0341033]
["bitfinex","ETHUSD",1693517582427,2.6997,1647.3,1647.2,2.9277433]
["bitfinex","ETHUSD",1693517582790,2.6997,1647.3,1647.0,4.55364]
["bitfinex","ETHUSD",1693517583115,3.661305,1647.3,1647.0,16.5889133]
["bitfinex","ETHUSD",1693517583321,2.6997,1647.3,1647.0,16.5889133]
["bitfinex","ETHUSD",1693517584628,2.6997,1647.3,1646.5,6.13852794]
["bitfinex","ETHUSD",1693517584629,16.3585,1647.3,1646.5,6.13852794]
["bitfinex","ETHUSD",1693517584923,13.66167,1647.0,1646.3,9.111]
["bitfinex","ETHUSD",1693517585149,1.366167,1646.9,1646.3,9.111]
["bitfinex","ETHUSD",1693517585447,6.168267,1646.9,1646.3,13.66667]
["bitfinex","ETHUSD",1693517585749,4.8021,1646.9,1646.5,13.66501]
["bitfinex","ETHUSD",1693517586049,0.27051832,1646.8,1646.5,16.5927533]
["bitfinex","ETHUSD",1693517587502,0.27051832,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517587503,9.37928832,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517587853,4.82479832,1646.8,1646.5,7.4828233]
["bitfinex","ETHUSD",1693517588314,4.82479832,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517588640,6.69833615,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517588801,11.25282615,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517590454,11.25282615,1646.8,1646.5,7.4828533]
["bitfinex","ETHUSD",1693517591651,6.69833615,1646.8,1646.5,7.4828533]
["bitfinex","ETHUSD",1693517591957,4.82479832,1646.8,1646.5,7.4828533]
["bitfinex","ETHUSD",1693517593344,4.82479832,1646.8,1646.5,12.0379633]
["bitfinex","ETHUSD",1693517593547,4.82479832,1646.8,1646.5,7.4828533]
["bitfinex","ETHUSD",1693517593846,9.37928832,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517594211,13.93377832,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517594410,11.25287615,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517595288,9.37928832,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517595571,0.27051832,1646.8,1646.6,2.9277433]
["bitfinex","ETHUSD",1693517596076,0.27051832,1646.8,1646.7,4.55456]
["bitfinex","ETHUSD",1693517602529,4.82489832,1646.8,1646.6,2.9277433]
["bitfinex","ETHUSD",1693517603146,4.82489832,1646.8,1646.4,4.5552]
["bitfinex","ETHUSD",1693517603339,4.82489832,1646.8,1646.5,7.4827333]
["bitfinex","ETHUSD",1693517603798,15.80708915,1646.8,1646.2,4.55582]
["bitfinex","ETHUSD",1693517603935,15.80708915,1646.8,1646.2,2.9277433]
["bitfinex","ETHUSD",1693517604139,2.1325,1646.7,1646.2,2.9277433]
["bitfinex","ETHUSD",1693517604340,9.10991,1646.6,1646.2,7.4836533]
["bitfinex","ETHUSD",1693517604540,11.77001,1646.6,1646.2,7.4836533]
["bitfinex","ETHUSD",1693517604755,13.88212302,1646.6,1646.2,7.4836533]
["bitfinex","ETHUSD",1693517605168,9.32715302,1646.6,1646.2,12.0395933]
["bitfinex","ETHUSD",1693517606954,13.88212302,1646.6,1646.2,12.0395933]
["bitfinex","ETHUSD",1693517607790,13.88212302,1646.6,1646.2,7.4836533]
["bitfinex","ETHUSD",1693517608079,18.43709302,1646.6,1646.2,2.9277433]
["bitfinex","ETHUSD",1693517608290,1.8437093,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693517608449,1.8437093,1646.5,1646.0,4.55647]
["bitfinex","ETHUSD",1693517608451,9.11078,1646.4,1646.0,4.55647]
["bitfinex","ETHUSD",1693517608644,9.11078,1646.4,1646.1,3.4077433]
["bitfinex","ETHUSD",1693517608645,13.66617,1646.4,1646.1,3.4077433]
["bitfinex","ETHUSD",1693517608991,2.7395,1646.3,1646.1,3.4077433]
["bitfinex","ETHUSD",1693517609285,11.85109,1646.3,1646.0,4.55649]
["bitfinex","ETHUSD",1693517609486,13.95359,1646.3,1646.0,7.4842333]
["bitfinex","ETHUSD",1693517609982,9.39767,1646.3,1646.0,7.4842033]
["bitfinex","ETHUSD",1693517612412,20.359879,1646.3,1645.8,4.55691]
["bitfinex","ETHUSD",1693517612618,18.50901,1646.3,1645.9,2.9277433]
["bitfinex","ETHUSD",1693517613693,13.95334,1646.3,1645.9,2.9277433]
["bitfinex","ETHUSD",1693517613913,18.50901,1646.3,1645.9,2.9277433]
["bitfinex","ETHUSD",1693517614122,18.50901,1646.3,1645.8,4.55703]
["bitfinex","ETHUSD",1693517614278,1.850901,1646.2,1645.8,2.9277433]
["bitfinex","ETHUSD",1693517614483,9.1125,1646.1,1645.8,2.9277433]
["bitfinex","ETHUSD",1693517615594,4.55623,1646.1,1645.8,2.9277433]
["bitfinex","ETHUSD",1693517615774,4.55623,1646.1,1645.8,7.4847533]
["bitfinex","ETHUSD",1693517616384,4.55623,1646.1,1645.8,4.55701]
["bitfinex","ETHUSD",1693517617321,5.6525381,1646.1,1645.6,5.05295968]
["bitfinex","ETHUSD",1693517617477,16.9418281,1646.1,1645.7,3.4077433]
["bitfinex","ETHUSD",1693517617682,4.55677,1645.9,1645.7,3.4077433]
["bitfinex","ETHUSD",1693517617876,7.29395,1646.0,1645.6,4.55746]
["bitfinex","ETHUSD",1693517618084,7.29395,1646.0,1645.6,7.4852033]
["bitfinex","ETHUSD",1693517618314,11.85065,1646.0,1645.6,7.4852033]
["bitfinex","ETHUSD",1693517618475,16.40735,1646.0,1645.6,2.9277433]
["bitfinex","ETHUSD",1693517618680,18.83101781,1646.0,1645.6,2.9277433]
["bitfinex","ETHUSD",1693517619718,9.71761781,1646.0,1645.6,7.4852533]
["bitfinex","ETHUSD",1693517620078,4.8191392,1645.9,1645.6,7.4852533]
["bitfinex","ETHUSD",1693517620279,7.0403392,1645.9,1645.6,7.4852533]
["bitfinex","ETHUSD",1693517620494,7.0403392,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693517621336,7.0403392,1645.9,1645.6,7.4853333]
["bitfinex","ETHUSD",1693517621782,7.0402092,1645.9,1645.6,7.4853333]
["bitfinex","ETHUSD",1693517621984,11.5969792,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693517623535,7.0402092,1645.9,1645.6,7.4853033]
["bitfinex","ETHUSD",1693517624296,7.0402092,1645.9,1645.6,8.68960563]
["bitfinex","ETHUSD",1693517624945,0.2622392,1645.9,1645.7,3.4077433]
["bitfinex","ETHUSD",1693517625148,0.2622392,1645.9,1645.8,13.67115]
["bitfinex","ETHUSD",1693517625350,0.2622392,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693517629047,2.7373,1646.0,1645.8,17.0788933]
["bitfinex","ETHUSD",1693517629348,0.24241673,1645.9,1645.8,14.15115]
["bitfinex","ETHUSD",1693517631825,0.24241673,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693517632771,0.24241673,1645.9,1645.8,18.1351176]
["bitfinex","ETHUSD",1693517633059,0.24241673,1645.9,1645.8,18.13511698]
["bitfinex","ETHUSD",1693517633261,0.24241673,1645.9,1645.8,17.0788933]
["bitfinex","ETHUSD",1693517633469,0.24241673,1645.9,1645.8,19.24249763]
["bitfinex","ETHUSD",1693517635565,2.5419,1646.1,1645.8,19.24249763]
["bitfinex","ETHUSD",1693517635729,2.5419,1646.1,1646.0,9.113]
["bitfinex","ETHUSD",1693517636433,2.78446913,1646.1,1646.0,9.113]
["bitfinex","ETHUSD",1693517638845,2.78446913,1646.1,1646.0,4.5565]
["bitfinex","ETHUSD",1693517641158,3.29567604,1646.1,1645.8,4.55702]
["bitfinex","ETHUSD",1693517641398,12.40811604,1646.1,1645.7,9.11435]
["bitfinex","ETHUSD",1693517641557,12.40811604,1646.1,1645.7,12.0420933]
["bitfinex","ETHUSD",1693517641775,12.40811604,1646.1,1645.7,4.55715]
["bitfinex","ETHUSD",1693517642288,1.2408116,1646.0,1645.4,8.19410408]
["bitfinex","ETHUSD",1693517642586,13.67095,1645.9,1645.5,1.05636521]
["bitfinex","ETHUSD",1693517642752,11.42106,1645.9,1645.5,4.55778]
["bitfinex","ETHUSD",1693517642954,2.6711,1645.8,1645.5,4.55778]
["bitfinex","ETHUSD",1693517643282,8.637496,1645.8,1645.4,7.4856633]
["bitfinex","ETHUSD",1693517643445,8.637496,1645.8,1645.5,4.55786]
["bitfinex","ETHUSD",1693517643649,8.637496,1645.8,1645.5,9.11574]
["bitfinex","ETHUSD",1693517644372,13.194676,1645.8,1645.5,4.55786]
["bitfinex","ETHUSD",1693517644579,13.194676,1645.8,1645.4,7.4856633]
["bitfinex","ETHUSD",1693517644974,13.194676,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517645192,1.3194676,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517645395,9.11512,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517645602,11.35842,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517646184,6.80086,1645.7,1645.4,12.0439333]
["bitfinex","ETHUSD",1693517646885,6.80086,1645.7,1645.4,7.4857733]
["bitfinex","ETHUSD",1693517647592,11.35796,1645.7,1645.3,0.1]
["bitfinex","ETHUSD",1693517647803,1.135796,1645.6,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517647971,5.693636,1645.6,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517648169,10.251476,1645.6,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517648797,10.251476,1645.6,1645.3,7.5861533]
["bitfinex","ETHUSD",1693517648990,9.11568,1645.6,1645.3,7.5861533]
["bitfinex","ETHUSD",1693517649305,9.11568,1645.6,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517650201,0.22372017,1645.5,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517650411,0.22372017,1645.5,1645.3,0.1]
["bitfinex","ETHUSD",1693517650598,2.93002017,1645.5,1645.3,4.65843]
["bitfinex","ETHUSD",1693517652307,3.67880319,1645.5,1645.3,4.65843]
["bitfinex","ETHUSD",1693517652466,3.67880319,1645.5,1645.3,9.21686]
["bitfinex","ETHUSD",1693517652808,2.93002017,1645.5,1645.3,4.65843]
["bitfinex","ETHUSD",1693517653317,2.93002017,1645.5,1645.3,9.21686]
["bitfinex","ETHUSD",1693517653603,2.93002017,1645.5,1645.3,4.65843]
["bitfinex","ETHUSD",1693517654187,2.93002017,1645.5,1645.3,9.21686]
["bitfinex","ETHUSD",1693517654507,0.22372017,1645.5,1645.4,1.05647588]
["bitfinex","ETHUSD",1693517654672,0.22372017,1645.5,1645.4,14.73095588]
["bitfinex","ETHUSD",1693517656771,0.22372017,1645.5,1645.4,10.17279588]
["bitfinex","ETHUSD",1693517662520,0.22372017,1645.5,1645.4,9.11632]
["bitfinex","ETHUSD",1693517665397,0.22372017,1645.5,1645.4,13.71430963]
["bitfinex","ETHUSD",1693517665603,30.6,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1693517665822,30.6,1645.9,1645.7,21.6370633]
["bitfinex","ETHUSD",1693517666332,30.6,1646.3,1645.7,21.6370633]
["bitfinex","ETHUSD",1693517666563,10.8532611,1646.4,1645.9,13.66969]
["bitfinex","ETHUSD",1693517666762,9.5920384,1646.4,1645.9,16.5974333]
["bitfinex","ETHUSD",1693517666946,10.8532611,1646.4,1645.9,16.5974333]
["bitfinex","ETHUSD",1693517668258,6.2977111,1646.4,1645.9,16.5974333]
["bitfinex","ETHUSD",1693517668445,5.0364884,1646.4,1645.9,16.5974333]
["bitfinex","ETHUSD",1693517668647,9.33943735,1646.4,1645.9,16.5974333]
["bitfinex","ETHUSD",1693517668848,2.7518,1646.3,1645.9,16.5974333]
["bitfinex","ETHUSD",1693517669153,4.9913,1646.3,1645.9,16.5974333]
["bitfinex","ETHUSD",1693517669760,9.54701,1646.3,1645.9,16.5974333]
["bitfinex","ETHUSD",1693517671114,4.9913,1646.3,1645.9,16.5974333]
["bitfinex","ETHUSD",1693517671320,4.9913,1646.3,1646.1,9.11244]
["bitfinex","ETHUSD",1693517674658,4.9913,1646.3,1646.1,13.66866]
["bitfinex","ETHUSD",1693517674980,31.8612227,1646.7,1646.1,18.22488]
["bitfinex","ETHUSD",1693517675201,2.6699,1646.5,1646.1,18.22488]
["bitfinex","ETHUSD",1693517675394,2.6699,1646.5,1646.2,4.7502313]
["bitfinex","ETHUSD",1693517675678,2.6699,1646.5,1646.3,13.66701]
["bitfinex","ETHUSD",1693517676257,2.6699,1646.5,1646.3,16.5947533]
["bitfinex","ETHUSD",1693517682961,2.6699,1646.5,1646.3,9.11134]
["bitfinex","ETHUSD",1693517684993,2.6699,1646.5,1646.3,13.66701]
["bitfinex","ETHUSD",1693517686215,11.78019,1646.5,1646.1,4.55598]
["bitfinex","ETHUSD",1693517686533,11.78019,1646.5,1646.2,4.55592]
["bitfinex","ETHUSD",1693517686534,1.178019,1646.4,1646.2,4.55592]
["bitfinex","ETHUSD",1693517687793,1.178019,1646.4,1646.2,9.11186]
["bitfinex","ETHUSD",1693517689277,10.288939,1646.4,1646.0,4.55625]
["bitfinex","ETHUSD",1693517689483,14.844469,1646.4,1645.9,4.55663]
["bitfinex","ETHUSD",1693517689726,14.844469,1646.4,1645.8,4.55698]
["bitfinex","ETHUSD",1693517689727,2.3184,1646.3,1645.8,4.55698]
["bitfinex","ETHUSD",1693517690026,4.55596,1646.2,1645.9,9.11353]
["bitfinex","ETHUSD",1693517690233,0.455596,1646.1,1645.8,4.55698]
["bitfinex","ETHUSD",1693517690439,5.011926,1646.1,1645.6,9.11504]
["bitfinex","ETHUSD",1693517690589,2.3184,1646.0,1645.6,12.0427833]
["bitfinex","ETHUSD",1693517690796,6.87493,1646.0,1645.6,12.0427833]
["bitfinex","ETHUSD",1693517690997,2.6602,1645.9,1645.6,12.0427833]
["bitfinex","ETHUSD",1693517693800,2.6602,1645.9,1645.6,16.6003833]
["bitfinex","ETHUSD",1693517696428,2.6602,1645.9,1645.6,12.0427833]
["bitfinex","ETHUSD",1693517696832,7.21698,1645.9,1645.6,7.4852033]
["bitfinex","ETHUSD",1693517697047,2.6602,1645.9,1645.6,12.0428033]
["bitfinex","ETHUSD",1693517697211,2.6602,1645.9,1645.6,13.70286963]
["bitfinex","ETHUSD",1693517698706,2.6602,1645.9,1645.6,9.11506]
["bitfinex","ETHUSD",1693517700366,2.6602,1645.9,1645.6,13.67266]
["bitfinex","ETHUSD",1693517701974,2.6602,1645.9,1645.6,16.6004033]
["bitfinex","ETHUSD",1693517702441,4.9465,1646.1,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517702647,4.9465,1646.1,1645.8,9.11398]
["bitfinex","ETHUSD",1693517702873,4.9465,1646.1,1645.8,12.0417233]
["bitfinex","ETHUSD",1693517705289,4.9465,1646.1,1645.8,18.25866163]
["bitfinex","ETHUSD",1693517707571,4.55608,1646.2,1645.8,18.25866163]
["bitfinex","ETHUSD",1693517707572,2.7903,1646.2,1645.9,3.4077433]
["bitfinex","ETHUSD",1693517707905,30.6,1646.4,1646.0,18.226]
["bitfinex","ETHUSD",1693517708187,48.42,1646.8,1646.2,13.66767]
["bitfinex","ETHUSD",1693517708188,2.7903,1646.6,1646.2,13.66767]
["bitfinex","ETHUSD",1693517708382,2.7903,1646.6,1646.4,9.11078]
["bitfinex","ETHUSD",1693517710283,48.42,1646.8,1646.4,16.5939133]
["bitfinex","ETHUSD",1693517710492,53.3421,1646.8,1646.4,16.5939133]
["bitfinex","ETHUSD",1693517711961,53.3421,1646.8,1646.4,2.9277433]
["bitfinex","ETHUSD",1693517712299,53.3421,1646.8,1646.4,17.02336433]
["bitfinex","ETHUSD",1693517712882,67.00504,1646.8,1646.3,4.55564]
["bitfinex","ETHUSD",1693517713183,67.00504,1646.8,1646.3,7.4833833]
["bitfinex","ETHUSD",1693517715287,67.00504,1646.8,1645.9,7.55665]
["bitfinex","ETHUSD",1693517715491,67.00504,1646.8,1645.8,4.55685]
["bitfinex","ETHUSD",1693517715492,6.53427778,1646.7,1645.8,4.55685]
["bitfinex","ETHUSD",1693517715697,6.53427778,1646.7,1645.9,9.11354]
["bitfinex","ETHUSD",1693517715698,13.66593,1646.5,1645.9,9.11354]
["bitfinex","ETHUSD",1693517715852,14.27246448,1646.5,1645.9,4.55677]
["bitfinex","ETHUSD",1693517716057,4.7832,1646.4,1645.9,4.55677]
["bitfinex","ETHUSD",1693517716279,13.66739,1646.3,1645.6,4.55743]
["bitfinex","ETHUSD",1693517716560,13.66739,1646.3,1645.6,4.55749]
["bitfinex","ETHUSD",1693517716891,1.366739,1646.2,1645.6,4.5576]
["bitfinex","ETHUSD",1693517717088,1.366739,1646.2,1645.5,5.19406478]
["bitfinex","ETHUSD",1693517717089,13.66917,1646.1,1645.5,5.19406478]
["bitfinex","ETHUSD",1693517717289,13.66917,1646.1,1645.6,9.11513]
["bitfinex","ETHUSD",1693517717290,9.11273,1646.1,1645.6,9.11513]
["bitfinex","ETHUSD",1693517717492,2.6268,1646.0,1645.6,7.4852733]
["bitfinex","ETHUSD",1693517717695,4.55683,1645.9,1645.6,7.4852733]
["bitfinex","ETHUSD",1693517717986,4.55683,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693517718192,9.11366,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693517719356,4.55683,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693517719553,2.6268,1646.0,1645.6,17.80476663]
["bitfinex","ETHUSD",1693517720269,7.1833,1646.0,1645.6,17.80476663]
["bitfinex","ETHUSD",1693517720474,9.4903,1646.0,1645.6,13.24716663]
["bitfinex","ETHUSD",1693517720689,14.0468,1646.0,1645.6,8.68956663]
["bitfinex","ETHUSD",1693517720873,14.0468,1646.0,1645.6,13.24716663]
["bitfinex","ETHUSD",1693517721071,9.4903,1646.0,1645.6,13.24716663]
["bitfinex","ETHUSD",1693517721965,14.0468,1646.0,1645.6,13.24716663]
["bitfinex","ETHUSD",1693517723743,9.4903,1646.0,1645.6,13.24716663]
["bitfinex","ETHUSD",1693517725124,9.4903,1646.0,1645.6,17.80476663]
["bitfinex","ETHUSD",1693517725848,9.4903,1646.0,1645.6,13.24716663]
["bitfinex","ETHUSD",1693517726751,9.4903,1646.0,1645.7,1.32471666]
["bitfinex","ETHUSD",1693517726949,4.9338,1646.0,1645.8,4.55705]
["bitfinex","ETHUSD",1693517727318,9.49032,1646.0,1645.7,5.88196666]
["bitfinex","ETHUSD",1693517730050,14.04684,1646.0,1645.7,4.55725]
["bitfinex","ETHUSD",1693517730250,9.49032,1646.0,1645.7,4.55725]
["bitfinex","ETHUSD",1693517730678,14.04682,1646.0,1645.6,13.24703663]
["bitfinex","ETHUSD",1693517730983,9.4903,1646.0,1645.6,13.24703663]
["bitfinex","ETHUSD",1693517732343,14.0468,1646.0,1645.6,13.24703663]
["bitfinex","ETHUSD",1693517732541,9.4903,1646.0,1645.6,13.24703663]
["bitfinex","ETHUSD",1693517738088,9.4903,1646.0,1645.7,1.32470366]
["bitfinex","ETHUSD",1693517738414,9.4903,1646.0,1645.7,5.88182366]
["bitfinex","ETHUSD",1693517739491,9.4903,1646.0,1645.7,10.43915366]
["bitfinex","ETHUSD",1693517741300,4.9338,1646.0,1645.7,10.43915366]
["bitfinex","ETHUSD",1693517745278,4.9338,1646.0,1645.7,14.99648366]
["bitfinex","ETHUSD",1693517745813,4.9338,1646.0,1645.7,5.88182366]
["bitfinex","ETHUSD",1693517746016,10.894985,1646.0,1645.7,4.55712]
["bitfinex","ETHUSD",1693517747790,4.9338,1646.0,1645.7,9.11445]
["bitfinex","ETHUSD",1693517748330,4.9338,1646.0,1645.7,13.67178]
["bitfinex","ETHUSD",1693517748621,4.9338,1646.0,1645.7,9.11445]
["bitfinex","ETHUSD",1693517750613,4.9338,1646.0,1645.7,13.67178]
["bitfinex","ETHUSD",1693517750819,4.9338,1646.0,1645.7,9.11445]
["bitfinex","ETHUSD",1693517751438,10.439365,1646.0,1645.6,4.55734]
["bitfinex","ETHUSD",1693517751722,19.552425,1646.0,1645.5,4.55775]
["bitfinex","ETHUSD",1693517753530,19.552425,1646.0,1645.4,4.55801]
["bitfinex","ETHUSD",1693517753730,19.552425,1646.0,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517754731,20.49913577,1646.0,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517754932,2.04991358,1645.9,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517755135,13.67145,1645.8,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517755638,2.5231,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517755931,7.08066,1645.7,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517756538,7.08066,1645.7,1645.3,9.21656]
["bitfinex","ETHUSD",1693517756707,7.08066,1645.7,1645.4,4.55813]
["bitfinex","ETHUSD",1693517759846,11.63822,1645.7,1645.3,9.6638583]
["bitfinex","ETHUSD",1693517760016,11.63822,1645.7,1645.4,1.05643127]
["bitfinex","ETHUSD",1693517760339,11.63822,1645.7,1645.4,5.61458127]
["bitfinex","ETHUSD",1693517760340,7.08066,1645.7,1645.4,5.61458127]
["bitfinex","ETHUSD",1693517760574,11.63799,1645.7,1645.3,9.6638483]
["bitfinex","ETHUSD",1693517760726,11.63799,1645.7,1645.4,1.05643427]
["bitfinex","ETHUSD",1693517760937,7.08043,1645.7,1645.4,1.05643427]
["bitfinex","ETHUSD",1693517761296,11.63776,1645.7,1645.4,1.05643427]
["bitfinex","ETHUSD",1693517761904,7.08043,1645.7,1645.4,1.05643427]
["bitfinex","ETHUSD",1693517762104,11.63776,1645.7,1645.4,1.05643427]
["bitfinex","ETHUSD",1693517762319,7.08043,1645.7,1645.4,1.05643427]
["bitfinex","ETHUSD",1693517762801,7.08043,1645.7,1645.4,2.12846453]
["bitfinex","ETHUSD",1693517763007,7.08043,1645.7,1645.4,1.07203026]
["bitfinex","ETHUSD",1693517763234,11.63776,1645.7,1645.4,1.07203026]
["bitfinex","ETHUSD",1693517764214,7.08043,1645.7,1645.4,1.07203026]
["bitfinex","ETHUSD",1693517766957,7.08043,1645.7,1645.4,5.63018026]
["bitfinex","ETHUSD",1693517767625,2.5231,1645.7,1645.5,0.56301803]
["bitfinex","ETHUSD",1693517767951,2.5231,1645.7,1645.5,9.67856803]
["bitfinex","ETHUSD",1693517772558,2.2089918,1645.9,1645.5,14.23644803]
["bitfinex","ETHUSD",1693517772762,2.7255,1645.8,1645.5,14.23644803]
["bitfinex","ETHUSD",1693517784482,0.94671077,1645.9,1645.7,13.67199]
["bitfinex","ETHUSD",1693517784683,3.73731077,1645.9,1645.7,15.78771133]
["bitfinex","ETHUSD",1693517786915,0.94671077,1645.9,1645.7,18.71545463]
["bitfinex","ETHUSD",1693517788004,4.3618918,1646.0,1645.7,18.71545463]
["bitfinex","ETHUSD",1693517788572,0.94671077,1645.9,1645.7,18.71545463]
["bitfinex","ETHUSD",1693517789099,4.3618918,1646.0,1645.7,18.71545463]
["bitfinex","ETHUSD",1693517789306,4.3618918,1646.0,1645.8,1.87154546]
["bitfinex","ETHUSD",1693517789513,3.41518103,1646.0,1645.9,4.55677]
["bitfinex","ETHUSD",1693517791313,0.94883371,1646.0,1645.9,13.67031]
["bitfinex","ETHUSD",1693517791514,0.94883371,1646.1,1645.9,16.5980533]
["bitfinex","ETHUSD",1693517791731,0.94883371,1646.2,1646.0,4.58754863]
["bitfinex","ETHUSD",1693517792031,31.86228103,1646.4,1646.1,18.70488]
["bitfinex","ETHUSD",1693517792239,1.26228103,1646.4,1646.3,13.66701]
["bitfinex","ETHUSD",1693517792654,1.26228103,1646.6,1646.3,21.6304233]
["bitfinex","ETHUSD",1693517792928,2.84013232,1646.7,1646.5,13.66533]
["bitfinex","ETHUSD",1693517793116,2.84326104,1646.7,1646.6,13.4039563]
["bitfinex","ETHUSD",1693517793715,2.84326104,1646.8,1646.6,13.4039563]
["bitfinex","ETHUSD",1693517793916,1.26540975,1646.7,1646.6,13.4039563]
["bitfinex","ETHUSD",1693517794097,1.26540975,1646.7,1646.6,12.0374233]
["bitfinex","ETHUSD",1693517794298,1.26540975,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1693517794299,1.26540975,1646.7,1646.4,7.55512]
["bitfinex","ETHUSD",1693517794522,1.26540975,1646.7,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517794724,8.13708975,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517794932,12.69153975,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693517795137,8.13708975,1646.8,1646.5,3.67602963]
["bitfinex","ETHUSD",1693517795304,8.13708975,1646.8,1646.4,4.55512]
["bitfinex","ETHUSD",1693517795305,8.13522203,1646.8,1646.4,4.55512]
["bitfinex","ETHUSD",1693517795492,8.13522203,1646.8,1646.4,7.4828633]
["bitfinex","ETHUSD",1693517795695,8.12714928,1646.8,1646.4,7.4828633]
["bitfinex","ETHUSD",1693517795994,6.86360725,1646.8,1646.4,7.4828633]
["bitfinex","ETHUSD",1693517796827,6.86360725,1646.8,1646.4,8.68670363]
["bitfinex","ETHUSD",1693517797439,11.41803725,1646.8,1646.4,8.68670363]
["bitfinex","ETHUSD",1693517797932,11.41803725,1646.8,1646.4,4.13158363]
["bitfinex","ETHUSD",1693517798137,15.97246725,1646.8,1646.4,2.9277433]
["bitfinex","ETHUSD",1693517798292,17.23600928,1646.8,1646.4,2.9277433]
["bitfinex","ETHUSD",1693517798801,15.97246725,1646.8,1646.4,2.9277433]
["bitfinex","ETHUSD",1693517799006,21.48931018,1646.8,1646.4,2.9277433]
["bitfinex","ETHUSD",1693517799201,21.48931018,1646.8,1646.2,4.55593]
["bitfinex","ETHUSD",1693517800114,21.48931018,1646.8,1646.2,9.11187]
["bitfinex","ETHUSD",1693517807350,16.93488018,1646.8,1646.2,9.11187]
["bitfinex","ETHUSD",1693517807545,16.93488018,1646.8,1646.2,13.66781]
["bitfinex","ETHUSD",1693517807750,1.69348802,1646.7,1646.2,13.66781]
["bitfinex","ETHUSD",1693517808049,6.24827802,1646.7,1646.2,13.66781]
["bitfinex","ETHUSD",1693517808239,4.9948,1646.6,1646.2,13.66781]
["bitfinex","ETHUSD",1693517808437,2.756,1646.6,1646.3,2.9277433]
["bitfinex","ETHUSD",1693517808623,2.756,1646.6,1646.4,13.66617]
["bitfinex","ETHUSD",1693517808831,2.756,1646.6,1646.4,18.25330463]
["bitfinex","ETHUSD",1693517811223,2.756,1646.6,1646.0,1.65980533]
["bitfinex","ETHUSD",1693517811559,16.4206,1646.6,1645.8,4.55688]
["bitfinex","ETHUSD",1693517811855,13.66678,1646.4,1645.8,4.55688]
["bitfinex","ETHUSD",1693517812153,13.66678,1646.4,1645.7,4.55718]
["bitfinex","ETHUSD",1693517812341,9.11232,1646.2,1645.7,7.4849233]
["bitfinex","ETHUSD",1693517812542,15.293028,1646.2,1645.7,4.13198163]
["bitfinex","ETHUSD",1693517812718,17.572828,1646.2,1645.7,4.13198163]
["bitfinex","ETHUSD",1693517816656,11.39212,1646.2,1645.8,2.9277433]
["bitfinex","ETHUSD",1693517818856,11.39212,1646.2,1645.7,1.20423833]
["bitfinex","ETHUSD",1693517819057,15.94828,1646.2,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517819431,15.94828,1646.2,1645.7,7.4850433]
["bitfinex","ETHUSD",1693517823826,16.44478808,1646.2,1645.7,7.4850433]
["bitfinex","ETHUSD",1693517824229,11.88862808,1646.2,1645.8,2.9277433]
["bitfinex","ETHUSD",1693517826398,11.88862808,1646.2,1645.8,7.4847933]
["bitfinex","ETHUSD",1693517826580,11.88862808,1646.2,1645.8,8.68900263]
["bitfinex","ETHUSD",1693517829001,11.88862808,1646.2,1645.8,4.13195263]
["bitfinex","ETHUSD",1693517829608,16.44478808,1646.2,1645.6,4.55758]
["bitfinex","ETHUSD",1693517829899,16.44478808,1646.2,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517849923,2.77630808,1646.2,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517850124,16.44434808,1646.2,1645.7,2.9277433]
["bitfinex","ETHUSD",1693517852265,16.44434808,1646.2,1645.7,3.67626463]
["bitfinex","ETHUSD",1693517853076,16.44434808,1646.2,1645.4,5.67470821]
["bitfinex","ETHUSD",1693517853285,17.70789011,1646.2,1645.5,2.9277433]
["bitfinex","ETHUSD",1693517854475,18.31442459,1646.2,1645.5,2.9277433]
["bitfinex","ETHUSD",1693517854687,1.26354203,1646.1,1645.4,4.55791]
["bitfinex","ETHUSD",1693517854830,13.6704,1645.9,1645.3,0.1]
["bitfinex","ETHUSD",1693517855037,6.59214,1645.8,1645.3,0.1]
["bitfinex","ETHUSD",1693517855337,18.22982,1645.7,1645.3,0.1]
["bitfinex","ETHUSD",1693517855572,20.81202,1645.7,1645.3,0.1]
["bitfinex","ETHUSD",1693517856554,16.25456,1645.7,1645.3,0.1]
["bitfinex","ETHUSD",1693517867488,17.15503652,1645.7,1645.3,0.1]
["bitfinex","ETHUSD",1693517867805,1.71550365,1645.6,1645.3,0.1]
["bitfinex","ETHUSD",1693517867989,4.55788,1645.5,1645.3,0.1]
["bitfinex","ETHUSD",1693517876605,9.11576,1645.5,1645.3,0.1]
["bitfinex","ETHUSD",1693517878009,8.54766365,1645.6,1645.3,0.1]
["bitfinex","ETHUSD",1693517878168,6.83216,1645.6,1645.3,0.1]
["bitfinex","ETHUSD",1693517878368,6.83216,1645.6,1645.3,4.65826]
["bitfinex","ETHUSD",1693517879505,11.38991,1645.6,1645.3,0.1]
["bitfinex","ETHUSD",1693517880665,16.44336318,1645.6,1645.3,0.1]
["bitfinex","ETHUSD",1693517900827,17.70486747,1645.6,1645.3,0.1]
["bitfinex","ETHUSD",1693517901145,1.77048675,1645.5,1645.3,0.1]
["bitfinex","ETHUSD",1693517901346,4.55816,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517909733,5.81966429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517909911,10.37782429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517913416,5.81966429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517914301,10.37782429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517915033,5.81966429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517915241,10.37782429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517916041,5.81966429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517916809,10.37782429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517917236,5.81966429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517917437,10.37782429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517917638,5.81966429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517917844,10.37782429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517918062,5.81966429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517923736,1.26150429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517931167,5.81966429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517931459,7.39654465,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517932338,5.81966429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517939468,7.39654465,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517940268,5.81966429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517940761,1.26150429,1645.4,1645.3,12.1446033]
["bitfinex","ETHUSD",1693517940987,1.26150429,1645.5,1645.3,13.81493063]
["bitfinex","ETHUSD",1693517941263,1.26150429,1645.5,1645.4,7.4859033]
["bitfinex","ETHUSD",1693517942468,1.26150429,1645.5,1645.4,2.9277433]
["bitfinex","ETHUSD",1693517945180,5.81938429,1645.5,1645.3,1.77032733]
["bitfinex","ETHUSD",1693517945380,14.93514429,1645.5,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517945561,16.51202465,1645.5,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517945762,18.73602465,1645.5,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517945961,1.26150429,1645.4,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517946386,5.81966429,1645.4,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517946885,10.37782429,1645.4,1645.3,3.0277433]
["bitfinex","ETHUSD",1693517947585,10.37782429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517947781,12.97102429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517949483,8.41286429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517950155,8.41286429,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693517955162,8.41286429,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517955491,11.66690711,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517956689,10.09002675,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517957466,5.53186675,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517957675,7.10874711,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517957990,5.53186675,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517962895,7.10874711,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517965772,5.53186675,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517966862,22.83709889,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517967290,23.44363337,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517974315,21.55137694,1645.4,1645.3,0.05]
["bitfinex","ETHUSD",1693517979728,21.55137694,1645.4,1644.8,0.1]
["bitfinex","ETHUSD",1693517979729,3.0,1645.3,1644.8,0.1]
["bitfinex","ETHUSD",1693517979933,4.26347315,1645.1,1644.8,0.1]
["bitfinex","ETHUSD",1693517980225,18.36763047,1645.0,1644.8,0.1]
["bitfinex","ETHUSD",1693517980430,21.15093047,1645.0,1644.8,0.1]
["bitfinex","ETHUSD",1693517981231,25.71020047,1645.0,1644.8,0.1]
["bitfinex","ETHUSD",1693517981632,29.24447825,1645.0,1644.8,0.1]
["bitfinex","ETHUSD",1693517982418,29.48798225,1645.0,1644.8,0.1]
["bitfinex","ETHUSD",1693517982611,16.62741823,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693517983012,20.89089138,1644.9,1644.8,0.1]
["bitfinex","ETHUSD",1693517983208,20.89089138,1644.9,1644.5,0.1]
["bitfinex","ETHUSD",1693517983407,18.2404,1644.7,1644.5,0.1]
["bitfinex","ETHUSD",1693517984009,3.0,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693517984210,21.45475,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693517984415,24.3824933,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693517987934,29.54939778,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693517989761,3.0,1644.5,1644.1,0.1]
["bitfinex","ETHUSD",1693517989903,18.24484,1644.3,1644.1,0.1]
["bitfinex","ETHUSD",1693517990242,15.508924,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517990410,18.508924,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517991663,18.752525,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517992450,21.752525,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517992938,18.752525,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517993140,21.752525,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517993545,26.314005,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517993751,27.88227409,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693517994566,1.56826909,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1693517994782,21.33455083,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1693517995738,3.0,1644.0,1643.1,7.0700187]
["bitfinex","ETHUSD",1693517995915,13.6881,1643.8,1643.3,4.46542147]
["bitfinex","ETHUSD",1693517996115,13.6881,1643.8,1643.3,7.4917033]
["bitfinex","ETHUSD",1693517996324,13.6881,1643.8,1643.1,5.79724404]
["bitfinex","ETHUSD",1693517996669,13.69011,1643.6,1643.1,5.30088233]
["bitfinex","ETHUSD",1693517996874,13.69011,1643.6,1643.1,9.22908]
["bitfinex","ETHUSD",1693517997050,13.69011,1643.6,1643.1,4.66454]
["bitfinex","ETHUSD",1693517997051,16.26721,1643.6,1643.1,4.66454]
["bitfinex","ETHUSD",1693517997252,16.26721,1643.6,1643.1,0.1]
["bitfinex","ETHUSD",1693518002975,4.56337,1643.6,1643.1,0.1]
["bitfinex","ETHUSD",1693518003179,10.24792,1643.7,1643.1,17.1878423]
["bitfinex","ETHUSD",1693518003903,14.81093,1643.7,1643.1,17.1878423]
["bitfinex","ETHUSD",1693518004787,10.24792,1643.7,1643.1,17.1878423]
["bitfinex","ETHUSD",1693518005026,4.56271,1643.8,1643.2,2.9277433]
["bitfinex","ETHUSD",1693518005200,2.5215,1644.0,1643.3,13.69128]
["bitfinex","ETHUSD",1693518005515,7.08366,1644.0,1643.4,4.2968713]
["bitfinex","ETHUSD",1693518005798,7.08366,1644.0,1643.5,9.12642]
["bitfinex","ETHUSD",1693518007104,7.08366,1644.0,1643.5,13.68985]
["bitfinex","ETHUSD",1693518010819,2.5215,1644.0,1643.5,13.68985]
["bitfinex","ETHUSD",1693518010970,2.5215,1644.0,1643.6,1.368985]
["bitfinex","ETHUSD",1693518011175,3.0,1644.1,1643.7,13.68851]
["bitfinex","ETHUSD",1693518011389,61.05651726,1644.2,1643.7,13.68851]
["bitfinex","ETHUSD",1693518012004,54.67040326,1644.2,1643.7,13.68851]
["bitfinex","ETHUSD",1693518012207,49.81180326,1644.2,1643.7,13.68851]
["bitfinex","ETHUSD",1693518013495,49.81180326,1644.2,1643.7,16.6162533]
["bitfinex","ETHUSD",1693518014121,48.90094277,1644.2,1643.9,13.68678]
["bitfinex","ETHUSD",1693518014282,48.90094277,1644.2,1644.1,4.56176]
["bitfinex","ETHUSD",1693518014476,0.48094277,1644.2,1644.1,4.56176]
["bitfinex","ETHUSD",1693518014803,4.56096,1644.4,1644.1,4.56176]
["bitfinex","ETHUSD",1693518015516,3.40688241,1644.5,1644.1,16.6130233]
["bitfinex","ETHUSD",1693518016214,3.40688241,1644.5,1644.2,2.9277433]
["bitfinex","ETHUSD",1693518016418,3.40688241,1644.5,1644.3,18.24484]
["bitfinex","ETHUSD",1693518016625,30.6,1644.6,1644.4,1.824484]
["bitfinex","ETHUSD",1693518016826,81.7172,1644.9,1644.5,13.68195]
["bitfinex","ETHUSD",1693518017127,79.02,1644.9,1644.5,13.68195]
["bitfinex","ETHUSD",1693518017791,83.5797,1644.9,1644.5,13.68195]
["bitfinex","ETHUSD",1693518018733,4.55902,1645.1,1644.6,2.9277433]
["bitfinex","ETHUSD",1693518018938,4.55902,1645.1,1644.7,9.11992]
["bitfinex","ETHUSD",1693518019092,30.6,1645.2,1644.7,14.88478633]
["bitfinex","ETHUSD",1693518019293,35.15873,1645.2,1644.7,17.81252963]
["bitfinex","ETHUSD",1693518019836,35.63592314,1645.2,1644.7,17.81252963]
["bitfinex","ETHUSD",1693518022012,5.03592314,1645.2,1644.9,4.55949]
["bitfinex","ETHUSD",1693518022336,5.03592314,1645.2,1644.9,9.11903]
["bitfinex","ETHUSD",1693518023194,5.03600314,1645.2,1644.9,9.11903]
["bitfinex","ETHUSD",1693518023395,5.03596314,1645.2,1644.9,4.55949]
["bitfinex","ETHUSD",1693518023598,0.47719314,1645.2,1644.9,9.11903]
["bitfinex","ETHUSD",1693518023827,9.21814,1645.3,1644.9,9.11903]
["bitfinex","ETHUSD",1693518024030,4.65956,1645.3,1644.9,9.11903]
["bitfinex","ETHUSD",1693518024543,9.21821,1645.3,1644.9,4.55949]
["bitfinex","ETHUSD",1693518024744,9.21821,1645.3,1644.9,9.11903]
["bitfinex","ETHUSD",1693518025817,9.21821,1645.3,1644.9,4.55949]
["bitfinex","ETHUSD",1693518026034,9.21821,1645.3,1644.9,12.0467733]
["bitfinex","ETHUSD",1693518026538,4.65956,1645.3,1644.9,12.0467733]
["bitfinex","ETHUSD",1693518026836,4.65956,1645.3,1644.9,13.70740763]
["bitfinex","ETHUSD",1693518029025,5.13987654,1645.3,1644.9,13.70740763]
["bitfinex","ETHUSD",1693518030847,0.58131654,1645.3,1644.9,18.26694763]
["bitfinex","ETHUSD",1693518031744,0.58131654,1645.3,1644.9,13.70740763]
["bitfinex","ETHUSD",1693518032250,0.58131654,1645.3,1644.9,18.26694763]
["bitfinex","ETHUSD",1693518034653,0.58131654,1645.3,1645.0,4.75443806]
["bitfinex","ETHUSD",1693518034816,0.58131654,1645.3,1645.1,9.11798]
["bitfinex","ETHUSD",1693518035015,0.58131654,1645.3,1645.1,16.6047133]
["bitfinex","ETHUSD",1693518036373,0.58131654,1645.3,1645.1,12.0457233]
["bitfinex","ETHUSD",1693518038614,0.101,1645.3,1645.1,12.0457233]
["bitfinex","ETHUSD",1693518039160,0.101,1645.3,1645.2,2.9277433]
["bitfinex","ETHUSD",1693518039330,0.101,1645.3,1645.2,23.4898733]
["bitfinex","ETHUSD",1693518039532,30.701,1645.6,1645.3,0.101]
["bitfinex","ETHUSD",1693518039842,30.701,1645.6,1645.4,28.0463833]
["bitfinex","ETHUSD",1693518040053,0.101,1645.6,1645.4,28.0463833]
["bitfinex","ETHUSD",1693518040247,0.101,1645.6,1645.5,18.13838163]
["bitfinex","ETHUSD",1693518040451,0.101,1645.6,1645.5,32.29202163]
["bitfinex","ETHUSD",1693518041347,0.101,1645.7,1645.5,32.29202163]
["bitfinex","ETHUSD",1693518041534,0.101,1645.7,1645.6,20.5588]
["bitfinex","ETHUSD",1693518041740,0.101,1645.7,1645.6,26.4865433]
["bitfinex","ETHUSD",1693518041935,0.101,1645.7,1645.6,30.92723746]
["bitfinex","ETHUSD",1693518046420,0.101,1645.9,1645.7,3.0]
["bitfinex","ETHUSD",1693518046598,0.101,1645.9,1645.8,26.4848933]
["bitfinex","ETHUSD",1693518047100,0.101,1646.2,1646.0,9.406]
["bitfinex","ETHUSD",1693518047396,0.101,1646.2,1646.1,20.0764033]
["bitfinex","ETHUSD",1693518047599,0.101,1646.2,1646.1,23.48026663]
["bitfinex","ETHUSD",1693518047797,0.101,1646.2,1646.1,29.88626663]
["bitfinex","ETHUSD",1693518048158,30.6,1646.6,1646.2,9.406]
["bitfinex","ETHUSD",1693518048368,0.101,1646.7,1646.3,12.8137433]
["bitfinex","ETHUSD",1693518048567,0.101,1646.7,1646.4,13.66599]
["bitfinex","ETHUSD",1693518048766,0.101,1646.7,1646.5,4.7743423]
["bitfinex","ETHUSD",1693518049070,0.101,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693518049270,0.101,1646.7,1646.6,12.0374233]
["bitfinex","ETHUSD",1693518049583,0.101,1646.7,1646.6,17.0722633]
["bitfinex","ETHUSD",1693518052217,0.101,1646.7,1646.6,23.4782633]
["bitfinex","ETHUSD",1693518052509,0.101,1646.7,1646.6,29.24255229]
["bitfinex","ETHUSD",1693518053717,0.101,1646.7,1646.6,33.79739229]
["bitfinex","ETHUSD",1693518057410,0.101,1646.9,1646.8,6.406]
["bitfinex","ETHUSD",1693518057592,0.101,1646.9,1646.8,31.0308633]
["bitfinex","ETHUSD",1693518059229,0.101,1646.9,1646.8,34.0308633]
["bitfinex","ETHUSD",1693518059531,0.101,1646.9,1646.8,37.43394963]
["bitfinex","ETHUSD",1693518060228,0.101,1646.9,1646.8,41.98822963]
["bitfinex","ETHUSD",1693518063142,0.101,1647.0,1646.8,41.98822963]
["bitfinex","ETHUSD",1693518063347,0.101,1647.0,1646.9,12.8137433]
["bitfinex","ETHUSD",1693518063659,0.101,1647.0,1646.9,26.4757733]
["bitfinex","ETHUSD",1693518063957,0.101,1647.0,1646.9,30.91724446]
["bitfinex","ETHUSD",1693518066737,0.101,1647.1,1647.0,23.06719]
["bitfinex","ETHUSD",1693518066935,0.101,1647.1,1647.0,29.4749333]
["bitfinex","ETHUSD",1693518067319,2.2685,1647.3,1647.0,30.08146778]
["bitfinex","ETHUSD",1693518067522,0.101,1647.4,1647.2,9.3337433]
["bitfinex","ETHUSD",1693518067703,0.101,1647.4,1647.3,28.95871763]
["bitfinex","ETHUSD",1693518067910,0.101,1647.4,1647.3,28.47871763]
["bitfinex","ETHUSD",1693518068260,0.101,1647.4,1647.3,31.95871763]
["bitfinex","ETHUSD",1693518070543,0.101,1647.4,1647.3,22.85291763]
["bitfinex","ETHUSD",1693518070749,0.101,1647.4,1647.3,11.89401763]
["bitfinex","ETHUSD",1693518071810,0.09292983,1647.4,1647.3,11.89401763]
["bitfinex","ETHUSD",1693518072333,0.09292983,1647.4,1647.3,7.9606433]
["bitfinex","ETHUSD",1693518072648,0.09292983,1647.4,1647.3,3.4077433]
["bitfinex","ETHUSD",1693518073843,0.09292983,1647.4,1647.3,2.9277433]
["bitfinex","ETHUSD",1693518074247,0.09292983,1647.4,1647.0,4.55356]
["bitfinex","ETHUSD",1693518074447,9.19816983,1647.4,1647.1,2.9277433]
["bitfinex","ETHUSD",1693518074652,2.6887,1647.3,1647.1,2.9277433]
["bitfinex","ETHUSD",1693518078046,7.2417,1647.3,1646.9,4.55397]
["bitfinex","ETHUSD",1693518078247,7.2417,1647.3,1646.7,5.05136184]
["bitfinex","ETHUSD",1693518078248,11.7947,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693518078460,16.3477,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693518078624,11.7947,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693518078824,13.43872798,1647.3,1647.0,2.9277433]
["bitfinex","ETHUSD",1693518079157,13.43872798,1647.3,1646.7,4.55439]
["bitfinex","ETHUSD",1693518079353,2.1804,1647.2,1646.8,3.4077433]
["bitfinex","ETHUSD",1693518079528,6.73367,1647.2,1646.8,3.4077433]
["bitfinex","ETHUSD",1693518079719,11.28694,1647.2,1646.8,3.4077433]
["bitfinex","ETHUSD",1693518081567,13.3042068,1647.2,1646.8,3.4077433]
["bitfinex","ETHUSD",1693518081757,17.8574768,1647.2,1646.8,3.4077433]
["bitfinex","ETHUSD",1693518082268,17.8574768,1647.2,1646.8,2.9277433]
["bitfinex","ETHUSD",1693518083857,17.8574768,1647.2,1646.5,5.2186723]
["bitfinex","ETHUSD",1693518084080,17.8574768,1647.2,1646.6,3.4077433]
["bitfinex","ETHUSD",1693518084238,9.10769,1647.0,1646.6,3.4077433]
["bitfinex","ETHUSD",1693518084665,16.37946,1647.0,1646.6,3.4077433]
["bitfinex","ETHUSD",1693518084865,11.82559,1647.0,1646.6,3.4077433]
["bitfinex","ETHUSD",1693518085436,14.12829,1647.0,1646.6,3.4077433]
["bitfinex","ETHUSD",1693518087680,14.12824,1647.0,1646.6,3.4077433]
["bitfinex","ETHUSD",1693518090175,16.17501077,1647.0,1646.6,2.9277433]
["bitfinex","ETHUSD",1693518090485,20.72883077,1647.0,1646.6,2.9277433]
["bitfinex","ETHUSD",1693518090680,20.72883077,1647.0,1646.3,4.55553]
["bitfinex","ETHUSD",1693518090978,20.72883077,1647.0,1646.4,2.9277433]
["bitfinex","ETHUSD",1693518091780,20.72883077,1647.0,1646.4,7.4831033]
["bitfinex","ETHUSD",1693518091970,18.68206,1647.0,1646.5,0.74831033]
["bitfinex","ETHUSD",1693518092281,18.68206,1647.0,1646.5,3.67605363]
["bitfinex","ETHUSD",1693518093283,18.68206,1647.0,1646.3,5.18531099]
["bitfinex","ETHUSD",1693518093472,18.68206,1647.0,1646.4,3.98362511]
["bitfinex","ETHUSD",1693518093678,18.68206,1647.0,1646.4,2.9277433]
["bitfinex","ETHUSD",1693518095257,22.26471103,1647.0,1646.4,2.9277433]
["bitfinex","ETHUSD",1693518095557,3.0,1646.9,1646.2,0.62982099]
["bitfinex","ETHUSD",1693518095758,13.66375,1646.7,1646.3,3.4077433]
["bitfinex","ETHUSD",1693518096866,7.34613,1646.6,1646.3,3.4077433]
["bitfinex","ETHUSD",1693518097062,11.90116,1646.6,1646.3,2.9277433]
["bitfinex","ETHUSD",1693518101490,16.45619,1646.6,1646.0,0.62982099]
["bitfinex","ETHUSD",1693518101791,18.70419,1646.6,1646.1,3.4077433]
["bitfinex","ETHUSD",1693518101987,18.70419,1646.6,1646.1,3.85412333]
["bitfinex","ETHUSD",1693518107469,18.70419,1646.6,1646.1,3.37412333]
["bitfinex","ETHUSD",1693518110167,18.70419,1646.6,1646.1,2.9277433]
["bitfinex","ETHUSD",1693518110508,21.70419,1646.6,1645.8,4.55696]
["bitfinex","ETHUSD",1693518110682,13.66683,1646.4,1645.9,3.4077433]
["bitfinex","ETHUSD",1693518110862,13.66683,1646.4,1645.9,2.9277433]
["bitfinex","ETHUSD",1693518110863,15.333513,1646.4,1645.9,2.9277433]
["bitfinex","ETHUSD",1693518111066,4.556,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693518111301,9.112,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693518111862,9.26732,1646.3,1645.9,2.9277433]
["bitfinex","ETHUSD",1693518112192,4.55601,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693518115600,9.11202,1646.2,1645.9,2.9277433]
["bitfinex","ETHUSD",1693518121587,13.66803,1646.2,1645.6,5.66913604]
["bitfinex","ETHUSD",1693518121789,13.66803,1646.2,1645.7,3.9746569]
["bitfinex","ETHUSD",1693518123892,2.1886,1646.1,1645.7,3.9746569]
["bitfinex","ETHUSD",1693518124222,6.74501,1646.1,1645.7,3.9746569]
["bitfinex","ETHUSD",1693518124418,2.5884,1646.0,1645.7,3.9746569]
["bitfinex","ETHUSD",1693518124728,2.5884,1646.0,1645.7,8.5319769]
["bitfinex","ETHUSD",1693518125052,2.5884,1646.0,1645.7,3.9746569]
["bitfinex","ETHUSD",1693518125497,7.1449,1646.0,1645.7,3.9746569]
["bitfinex","ETHUSD",1693518128800,7.1449,1646.0,1645.7,3.4077433]
["bitfinex","ETHUSD",1693518129804,7.1449,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693518130334,11.7014,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693518139252,7.1449,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693518146825,7.1449,1646.0,1645.7,7.4850433]
["bitfinex","ETHUSD",1693518150156,7.1449,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693518152534,2.5884,1646.0,1645.7,7.4850633]
["bitfinex","ETHUSD",1693518154948,3.52624058,1646.0,1645.7,7.4850633]
["bitfinex","ETHUSD",1693518155446,3.52624058,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693518155447,8.08275058,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693518157475,9.84687481,1646.0,1645.7,2.9277433]
["bitfinex","ETHUSD",1693518157871,11.09732891,1646.0,1645.6,9.11493]
["bitfinex","ETHUSD",1693518158039,9.33320468,1646.0,1645.6,7.4851933]
["bitfinex","ETHUSD",1693518158239,8.08275058,1646.0,1645.6,7.4851933]
["bitfinex","ETHUSD",1693518158934,0.93784058,1645.9,1645.6,7.4851933]
["bitfinex","ETHUSD",1693518160387,9.33320468,1646.0,1645.6,7.4851933]
["bitfinex","ETHUSD",1693518160569,0.93784058,1645.9,1645.6,7.4851933]
["bitfinex","ETHUSD",1693518160743,0.93784058,1645.9,1645.6,9.44526163]
["bitfinex","ETHUSD",1693518161453,3.19004058,1645.9,1645.6,9.44526163]
["bitfinex","ETHUSD",1693518163907,0.93784058,1645.8,1645.6,9.44526163]
["bitfinex","ETHUSD",1693518164097,4.44049468,1645.9,1645.6,9.44526163]
["bitfinex","ETHUSD",1693518164397,0.93784058,1645.8,1645.6,9.44526163]
["bitfinex","ETHUSD",1693518164948,3.19004058,1645.9,1645.6,9.44526163]
["bitfinex","ETHUSD",1693518165194,4.44049468,1645.9,1645.6,9.44526163]
["bitfinex","ETHUSD",1693518168583,4.44049468,1645.9,1645.6,2.9277433]
["bitfinex","ETHUSD",1693518168785,0.93784058,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693518169399,5.49492058,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693518169546,10.05200058,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693518169753,5.49492058,1645.8,1645.6,2.9277433]
["bitfinex","ETHUSD",1693518170525,0.93784058,1645.7,1645.4,4.65807]
["bitfinex","ETHUSD",1693518170708,3.70114058,1645.7,1645.4,7.5858133]
["bitfinex","ETHUSD",1693518171286,5.93804058,1645.7,1645.4,7.5858133]
["bitfinex","ETHUSD",1693518171467,5.93804058,1645.7,1645.4,7.5858933]
["bitfinex","ETHUSD",1693518171676,5.93804058,1645.7,1645.4,12.1440533]
["bitfinex","ETHUSD",1693518172195,5.93804058,1645.7,1645.4,7.5858933]
["bitfinex","ETHUSD",1693518174405,5.93804058,1645.7,1645.4,3.0277433]
["bitfinex","ETHUSD",1693518174555,7.76506657,1645.7,1645.4,3.0277433]
["bitfinex","ETHUSD",1693518175205,6.82722599,1645.7,1645.4,3.0277433]
["bitfinex","ETHUSD",1693518175363,7.76506657,1645.7,1645.4,3.0277433]
["bitfinex","ETHUSD",1693518175698,5.93804058,1645.7,1645.4,3.0277433]
["bitfinex","ETHUSD",1693518176008,5.0002,1645.7,1645.4,3.0277433]
["bitfinex","ETHUSD",1693518178305,5.0002,1645.7,1645.4,7.5858633]
["bitfinex","ETHUSD",1693518179657,5.0002,1645.7,1645.4,3.0277433]
["bitfinex","ETHUSD",1693518180301,9.55753,1645.7,1645.4,3.0277433]
["bitfinex","ETHUSD",1693518200246,16.57394827,1645.7,1645.4,0.1]
["bitfinex","ETHUSD",1693518200433,0.95238934,1645.5,1645.4,0.1]
["bitfinex","ETHUSD",1693518202025,11.3377118,1645.6,1645.4,0.1]
["bitfinex","ETHUSD",1693518202226,10.06785934,1645.6,1645.4,0.1]
["bitfinex","ETHUSD",1693518221565,1.90477869,1645.9,1645.5,2.9277433]
["bitfinex","ETHUSD",1693518221776,0.95177122,1645.9,1645.6,20.55865]
["bitfinex","ETHUSD",1693518222078,31.86888705,1646.2,1645.8,1.541]
["bitfinex","ETHUSD",1693518222361,31.86888705,1646.2,1646.0,1.541]
["bitfinex","ETHUSD",1693518222562,1.26888705,1646.2,1646.1,9.11244]
["bitfinex","ETHUSD",1693518222767,1.26888705,1646.2,1646.1,13.66866]
["bitfinex","ETHUSD",1693518222964,1.26888705,1646.3,1646.1,13.66866]
["bitfinex","ETHUSD",1693518223135,5.47839586,1646.4,1646.1,13.66866]
["bitfinex","ETHUSD",1693518224047,3.89228705,1646.4,1646.1,13.66866]
["bitfinex","ETHUSD",1693518224934,2.6234,1646.4,1646.1,13.66866]
["bitfinex","ETHUSD",1693518225855,2.6234,1646.4,1646.1,15.48240033]
["bitfinex","ETHUSD",1693518226563,36.1802704,1646.6,1646.2,3.4077433]
["bitfinex","ETHUSD",1693518226768,1.76696159,1646.6,1646.3,13.66683]
["bitfinex","ETHUSD",1693518227068,3.96068705,1646.7,1646.3,16.5945733]
["bitfinex","ETHUSD",1693518227239,2.6918,1646.7,1646.3,16.5945733]
["bitfinex","ETHUSD",1693518227439,2.6918,1646.7,1646.3,18.91170463]
["bitfinex","ETHUSD",1693518232905,2.6918,1646.7,1646.3,20.45270463]
["bitfinex","ETHUSD",1693518234807,2.6918,1646.7,1646.4,2.9277433]
["bitfinex","ETHUSD",1693518235002,2.1975,1646.8,1646.5,13.66533]
["bitfinex","ETHUSD",1693518235204,4.8948,1646.8,1646.5,13.66533]
["bitfinex","ETHUSD",1693518235393,4.8948,1646.8,1646.5,15.32463733]
["bitfinex","ETHUSD",1693518237703,0.48192066,1646.9,1646.7,9.10912]
["bitfinex","ETHUSD",1693518237872,4.8516,1647.0,1646.7,13.66368]
["bitfinex","ETHUSD",1693518240309,5.03167622,1647.1,1646.8,3.4077433]
["bitfinex","ETHUSD",1693518240515,13.94925,1647.2,1646.9,0.34077433]
["bitfinex","ETHUSD",1693518240710,9.39591,1647.2,1646.9,3.26851763]
["bitfinex","ETHUSD",1693518242199,15.49023,1647.2,1646.9,3.26851763]
["bitfinex","ETHUSD",1693518242399,20.04355,1647.2,1646.8,0.48]
["bitfinex","ETHUSD",1693518242685,20.04355,1647.2,1646.8,2.9277433]
["bitfinex","ETHUSD",1693518243200,20.04355,1647.2,1646.7,0.48]
["bitfinex","ETHUSD",1693518243402,20.04355,1647.2,1646.7,2.9277433]
["bitfinex","ETHUSD",1693518243715,2.004355,1647.1,1646.6,0.48]
["bitfinex","ETHUSD",1693518244017,9.10771,1647.0,1646.6,2.9277433]
["bitfinex","ETHUSD",1693518244218,6.82704,1647.0,1646.6,2.9277433]
["bitfinex","ETHUSD",1693518244394,6.82704,1647.0,1646.6,12.0373533]
["bitfinex","ETHUSD",1693518244790,2.2732,1647.0,1646.6,12.0373533]
["bitfinex","ETHUSD",1693518245595,6.82698,1647.0,1646.6,12.0373533]
["bitfinex","ETHUSD",1693518245804,6.82698,1647.0,1646.7,5.75825533]
["bitfinex","ETHUSD",1693518247622,2.2732,1647.0,1646.7,5.75825533]
["bitfinex","ETHUSD",1693518248282,6.82694,1647.0,1646.7,5.75825533]
["bitfinex","ETHUSD",1693518248984,6.82694,1647.0,1646.7,4.55452]
["bitfinex","ETHUSD",1693518250319,6.82694,1647.0,1646.5,4.55499]
["bitfinex","ETHUSD",1693518250320,11.38076,1647.0,1646.5,4.55499]
["bitfinex","ETHUSD",1693518250521,15.93454,1647.0,1646.5,2.9277433]
["bitfinex","ETHUSD",1693518250701,3.833176,1646.9,1646.5,2.9277433]
["bitfinex","ETHUSD",1693518250897,4.55434,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693518251088,9.10868,1646.8,1646.5,2.9277433]
["bitfinex","ETHUSD",1693518251587,15.78842,1646.8,1646.3,4.541]
["bitfinex","ETHUSD",1693518251792,17.7505796,1646.8,1646.4,3.4077433]
["bitfinex","ETHUSD",1693518252120,19.2915796,1646.8,1646.1,12.50309]
["bitfinex","ETHUSD",1693518252322,19.2915796,1646.8,1646.2,2.9277433]
["bitfinex","ETHUSD",1693518252694,13.66489,1646.6,1646.2,2.9277433]
["bitfinex","ETHUSD",1693518252896,15.031379,1646.6,1646.2,2.9277433]
["bitfinex","ETHUSD",1693518253114,2.7485,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693518253429,7.30385,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693518253603,9.53085,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693518254611,14.0862,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693518255428,9.53085,1646.5,1646.2,2.9277433]
["bitfinex","ETHUSD",1693518256028,9.53085,1646.5,1646.2,3.83023163]
["bitfinex","ETHUSD",1693518256605,9.53085,1646.5,1646.1,6.09707]
["bitfinex","ETHUSD",1693518256940,9.53085,1646.5,1646.2,0.48]
["bitfinex","ETHUSD",1693518260428,14.08596,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693518260749,14.08572,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693518261237,9.53061,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693518261432,10.939166,1646.5,1646.1,2.9277433]
["bitfinex","ETHUSD",1693518261606,10.939166,1646.5,1646.1,7.4838933]
["bitfinex","ETHUSD",1693518262742,15.494276,1646.5,1646.1,7.4838933]
["bitfinex","ETHUSD",1693518262939,10.939166,1646.5,1646.1,7.4838933]
["bitfinex","ETHUSD",1693518264313,15.494276,1646.5,1646.0,12.11267]
["bitfinex","ETHUSD",1693518264515,15.494276,1646.5,1646.1,0.48]
["bitfinex","ETHUSD",1693518264842,10.939166,1646.5,1646.1,5.03619]
["bitfinex","ETHUSD",1693518265738,12.667025,1646.5,1646.1,5.03619]
["bitfinex","ETHUSD",1693518267422,12.667025,1646.5,1646.2,1.05616598]
["bitfinex","ETHUSD",1693518267623,12.667025,1646.5,1646.1,5.03619]
["bitfinex","ETHUSD",1693518271232,11.258469,1646.5,1646.1,5.03619]
["bitfinex","ETHUSD",1693518274661,15.813579,1646.5,1646.1,5.03619]
["bitfinex","ETHUSD",1693518275560,15.813579,1646.5,1646.1,0.48]
["bitfinex","ETHUSD",1693518279368,15.813579,1646.5,1646.0,2.9277433]
["bitfinex","ETHUSD",1693518279536,20.368689,1646.5,1646.0,2.9277433]
["bitfinex","ETHUSD",1693518279870,2.0368689,1646.4,1646.0,2.9277433]
["bitfinex","ETHUSD",1693518280069,6.66062,1646.3,1646.0,2.9277433]
["bitfinex","ETHUSD",1693518280444,11.21634,1646.3,1646.0,2.9277433]
["bitfinex","ETHUSD",1693518283075,6.66062,1646.3,1646.0,2.9277433]
["bitfinex","ETHUSD",1693518284163,11.21629,1646.3,1645.9,6.09765]
["bitfinex","ETHUSD",1693518284364,2.524,1646.2,1645.9,7.4843933]
["bitfinex","ETHUSD",1693518284538,2.524,1646.2,1646.0,3.4077433]
["bitfinex","ETHUSD",1693518284737,2.524,1646.2,1646.0,7.9642033]
["bitfinex","ETHUSD",1693518289440,2.524,1646.2,1646.0,12.5207033]
["bitfinex","ETHUSD",1693518292477,2.524,1646.2,1646.0,17.0772033]
["bitfinex","ETHUSD",1693518293685,2.524,1646.2,1646.0,18.93902363]
["bitfinex","ETHUSD",1693518297454,2.524,1646.2,1646.0,17.0772033]
["bitfinex","ETHUSD",1693518303974,1.26750952,1646.4,1646.0,25.0242033]
["bitfinex","ETHUSD",1693518304173,1.26750952,1646.4,1646.0,28.0242033]
["bitfinex","ETHUSD",1693518304569,1.26750952,1646.4,1646.2,13.66782]
["bitfinex","ETHUSD",1693518304765,1.26750952,1646.4,1646.3,12.5190833]
["bitfinex","ETHUSD",1693518305588,4.57975542,1646.5,1646.3,12.5190833]
["bitfinex","ETHUSD",1693518305796,1.26750952,1646.4,1646.3,12.5190833]
["bitfinex","ETHUSD",1693518306326,3.3122459,1646.5,1646.3,21.6157533]
["bitfinex","ETHUSD",1693518306327,1.727859,1646.5,1646.3,21.6157533]
["bitfinex","ETHUSD",1693518306637,1.727859,1646.5,1646.4,18.82774533]
["bitfinex","ETHUSD",1693518306786,1.727859,1646.5,1646.4,22.23548863]
["bitfinex","ETHUSD",1693518307086,1.727859,1646.5,1646.4,28.64148863]
["bitfinex","ETHUSD",1693518307292,1.727859,1646.5,1646.4,30.18248863]
["bitfinex","ETHUSD",1693518316332,1.727859,1646.5,1646.4,33.18248863]
["bitfinex","ETHUSD",1693518317031,1.15028392,1646.5,1646.4,33.18248863]
["bitfinex","ETHUSD",1693518317339,30.6,1646.9,1646.4,33.18248863]
["bitfinex","ETHUSD",1693518317539,2.1805,1647.0,1646.7,9.3337433]
["bitfinex","ETHUSD",1693518317826,2.1805,1647.0,1646.8,5.03428]
["bitfinex","ETHUSD",1693518318035,2.1805,1647.0,1646.9,2.9277433]
["bitfinex","ETHUSD",1693518318187,2.1805,1647.0,1646.9,3.4077433]
["bitfinex","ETHUSD",1693518333609,2.1805,1647.0,1646.5,11.26524886]
["bitfinex","ETHUSD",1693518333935,2.1805,1647.0,1646.6,7.4823933]
["bitfinex","ETHUSD",1693518333936,6.73423,1647.0,1646.6,7.4823933]
["bitfinex","ETHUSD",1693518334135,2.5497,1646.9,1646.7,0.48]
["bitfinex","ETHUSD",1693518334338,2.5497,1646.9,1646.7,3.4077433]
["bitfinex","ETHUSD",1693518334538,2.5497,1646.9,1646.7,7.9622833]
["bitfinex","ETHUSD",1693518336527,2.5497,1646.9,1646.7,12.5168433]
["bitfinex","ETHUSD",1693518336738,2.5497,1646.9,1646.7,14.22398863]
["bitfinex","ETHUSD",1693518344364,2.5497,1646.9,1646.7,18.77854863]
["bitfinex","ETHUSD",1693518346465,2.5497,1646.9,1646.7,14.22398863]
["bitfinex","ETHUSD",1693518347466,2.5497,1646.9,1646.7,12.5168433]
["bitfinex","ETHUSD",1693518347644,2.5497,1646.9,1646.7,7.9622833]
["bitfinex","ETHUSD",1693518348747,3.81720952,1646.9,1646.7,7.9622833]
["bitfinex","ETHUSD",1693518350488,5.40159642,1646.9,1646.7,3.4077433]
["bitfinex","ETHUSD",1693518351581,1.26750952,1646.8,1646.7,3.4077433]
["bitfinex","ETHUSD",1693518353160,1.26750952,1646.8,1646.7,0.48]
["bitfinex","ETHUSD",1693518353667,1.26750952,1646.8,1646.6,0.48]
["bitfinex","ETHUSD",1693518353867,2.85189642,1646.8,1646.6,3.4077433]
["bitfinex","ETHUSD",1693518354084,2.85189642,1646.8,1646.6,9.21434363]
["bitfinex","ETHUSD",1693518354778,1.26750952,1646.7,1646.6,9.21434363]
["bitfinex","ETHUSD",1693518355489,1.26750952,1646.7,1646.6,6.28660033]
["bitfinex","ETHUSD",1693518355690,1.26750952,1646.7,1646.6,1.73177033]
["bitfinex","ETHUSD",1693518355902,1.26750952,1646.7,1646.6,5.03484]
["bitfinex","ETHUSD",1693518356978,1.26750952,1646.7,1646.6,4.55484]
["bitfinex","ETHUSD",1693518357353,1.26750952,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693518360189,1.26750952,1646.7,1646.6,4.55484]
["bitfinex","ETHUSD",1693518360878,1.26750952,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693518363778,1.26750952,1646.7,1646.6,10.47614]
["bitfinex","ETHUSD",1693518363994,1.26750952,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693518364279,1.5843869,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693518365976,2.85653795,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693518368196,1.5843869,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693518368578,2.85585053,1646.7,1646.6,9.10968]
["bitfinex","ETHUSD",1693518369005,2.85585053,1646.7,1646.6,10.47614]
["bitfinex","ETHUSD",1693518369210,1.27146363,1646.7,1646.6,10.47614]
["bitfinex","ETHUSD",1693518370512,2.85585053,1646.7,1646.6,10.47614]
["bitfinex","ETHUSD",1693518374896,2.86055991,1646.7,1646.6,10.47614]
["bitfinex","ETHUSD",1693518375589,1.58919995,1646.7,1646.6,10.47614]
["bitfinex","ETHUSD",1693518376584,1.58919995,1646.7,1646.6,5.9213]
["bitfinex","ETHUSD",1693518378231,1.58916496,1646.7,1646.6,5.9213]
["bitfinex","ETHUSD",1693518378399,1.58916496,1646.7,1646.6,4.55484]
["bitfinex","ETHUSD",1693518379296,1.58916496,1646.7,1646.5,9.1099]
["bitfinex","ETHUSD",1693518379501,1.27132649,1646.6,1646.5,9.1099]
["bitfinex","ETHUSD",1693518379703,1.27132649,1646.6,1646.5,9.5899]
["bitfinex","ETHUSD",1693518380300,2.86049145,1646.7,1646.5,9.5899]
["bitfinex","ETHUSD",1693518381138,2.86049145,1646.7,1646.5,11.52058453]
["bitfinex","ETHUSD",1693518381350,1.27132649,1646.7,1646.5,11.52058453]
["bitfinex","ETHUSD",1693518382520,1.27132649,1646.7,1646.5,9.5899]
["bitfinex","ETHUSD",1693518382737,1.27132649,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518384461,2.86049145,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518385563,1.27132649,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518387580,2.86049145,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518388647,1.27132649,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518389674,3.43482649,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518391180,3.43482649,1646.7,1646.5,16.315048]
["bitfinex","ETHUSD",1693518391681,3.43482649,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518392584,5.02399145,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518396808,3.43482649,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518397218,6.06602649,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518399722,7.65519145,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518401511,6.06602649,1646.7,1646.5,14.14501]
["bitfinex","ETHUSD",1693518401974,6.06602649,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518407738,6.06602649,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518410099,7.65519145,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518411320,6.06602649,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518412495,7.65519145,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518412722,6.06602649,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518412930,7.65519145,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518413435,6.06602649,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518413941,6.06602649,1646.7,1646.5,15.787048]
["bitfinex","ETHUSD",1693518414995,6.06602649,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518420836,6.06555478,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518427566,7.65412326,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518432070,6.06555478,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518433044,7.65412326,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518437718,1.27085478,1646.6,1646.5,13.66501]
["bitfinex","ETHUSD",1693518440215,7.65412326,1646.7,1646.5,13.66501]
["bitfinex","ETHUSD",1693518444119,1.27085478,1646.6,1646.5,9.1099]
["bitfinex","ETHUSD",1693518444521,7.65412326,1646.7,1646.5,9.1099]
["bitfinex","ETHUSD",1693518448417,6.06555478,1646.7,1646.5,9.1099]
["bitfinex","ETHUSD",1693518448623,7.65412326,1646.7,1646.5,9.1099]
["bitfinex","ETHUSD",1693518450731,7.65412326,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518452915,6.06555478,1646.7,1646.5,10.776614]
["bitfinex","ETHUSD",1693518453651,6.06555478,1646.7,1646.5,15.331724]
["bitfinex","ETHUSD",1693518454323,6.06555478,1646.7,1646.5,10.776614]
["bitfinex","ETHUSD",1693518454644,4.7947,1646.7,1646.5,10.776614]
["bitfinex","ETHUSD",1693518455936,6.06555478,1646.7,1646.5,10.776614]
["bitfinex","ETHUSD",1693518456118,4.7947,1646.7,1646.5,10.776614]
["bitfinex","ETHUSD",1693518456444,6.06555478,1646.7,1646.5,10.776614]
["bitfinex","ETHUSD",1693518457248,4.7947,1646.7,1646.5,10.776614]
["bitfinex","ETHUSD",1693518457452,6.06555478,1646.7,1646.5,10.776614]
["bitfinex","ETHUSD",1693518460253,4.7947,1646.7,1646.5,10.776614]
["bitfinex","ETHUSD",1693518462354,4.7947,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518469487,4.7947,1646.7,1646.5,13.6652]
["bitfinex","ETHUSD",1693518469791,4.7947,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518472068,6.06555478,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518472784,7.65412326,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518472959,6.83096711,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518473158,8.41953559,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518473765,6.83096711,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518484412,6.06555478,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518486088,6.06516416,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518486590,7.65324436,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518487118,6.06516416,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518487291,7.65324436,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518487891,6.06516416,1646.7,1646.5,10.776617]
["bitfinex","ETHUSD",1693518488074,6.06516416,1646.7,1646.5,13.6652]
["bitfinex","ETHUSD",1693518488917,6.06516416,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518489421,6.06497101,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518490626,4.7947,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518494611,4.7947,1646.7,1646.5,13.6652]
["bitfinex","ETHUSD",1693518495121,4.7947,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518495494,6.06483263,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518505735,6.83008247,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518516044,8.41774826,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518523652,7.65249842,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518523945,6.06483263,1646.7,1646.5,9.11009]
["bitfinex","ETHUSD",1693518528475,1.27170154,1647.0,1646.7,9.406]
["bitfinex","ETHUSD",1693518528618,4.02139804,1647.4,1646.9,12.3337433]
["bitfinex","ETHUSD",1693518528823,2.431687,1647.4,1647.2,3.0]
["bitfinex","ETHUSD",1693518529123,0.101,1647.6,1647.3,24.6193433]
["bitfinex","ETHUSD",1693518529351,0.101,1647.6,1647.4,2.46193433]
["bitfinex","ETHUSD",1693518529523,0.101,1647.6,1647.5,16.5847933]
["bitfinex","ETHUSD",1693518529727,0.101,1647.6,1647.5,18.6057933]
["bitfinex","ETHUSD",1693518529938,0.101,1647.6,1647.5,21.6057933]
["bitfinex","ETHUSD",1693518530147,0.101,1647.6,1647.5,24.6057933]
["bitfinex","ETHUSD",1693518530361,0.101,1647.6,1647.5,27.76780906]
["bitfinex","ETHUSD",1693518534375,30.701,1648.1,1647.5,27.76780906]
["bitfinex","ETHUSD",1693518534376,30.701,1648.1,1647.5,40.26715906]
["bitfinex","ETHUSD",1693518534576,30.701,1648.1,1647.8,1.541]
["bitfinex","ETHUSD",1693518534854,30.701,1648.1,1647.9,12.5102233]
["bitfinex","ETHUSD",1693518535044,0.101,1648.1,1648.0,5.80199233]
["bitfinex","ETHUSD",1693518535248,0.101,1648.1,1648.0,4.17876563]
["bitfinex","ETHUSD",1693518535834,0.101,1648.1,1647.8,4.55139]
["bitfinex","ETHUSD",1693518536062,0.101,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693518536962,0.101,1648.1,1647.9,7.4789733]
["bitfinex","ETHUSD",1693518537531,0.101,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693518537833,0.10795803,1648.6,1648.0,2.9277433]
["bitfinex","ETHUSD",1693518538026,0.10795803,1648.6,1648.5,4.4687433]
["bitfinex","ETHUSD",1693518538233,1e-08,1648.6,1648.5,36.64057763]
["bitfinex","ETHUSD",1693518538453,0.09293242,1648.7,1648.5,36.88337563]
["bitfinex","ETHUSD",1693518538630,0.09293242,1648.7,1648.6,12.8137433]
["bitfinex","ETHUSD",1693518538939,0.09293242,1648.7,1648.6,26.4616733]
["bitfinex","ETHUSD",1693518539148,0.101,1648.9,1648.6,28.0026733]
["bitfinex","ETHUSD",1693518539460,0.101,1649.1,1648.6,28.0026733]
["bitfinex","ETHUSD",1693518539461,0.101,1649.1,1648.9,13.64544]
["bitfinex","ETHUSD",1693518539631,0.101,1649.1,1649.0,18.5933733]
["bitfinex","ETHUSD",1693518540670,0.101,1649.1,1649.0,2.9277433]
["bitfinex","ETHUSD",1693518540963,0.101,1649.1,1648.8,4.54874]
["bitfinex","ETHUSD",1693518540964,0.101,1649.1,1648.8,6.08962]
["bitfinex","ETHUSD",1693518541169,0.101,1649.1,1648.8,7.4763633]
["bitfinex","ETHUSD",1693518541362,0.565868,1649.1,1648.8,7.4763633]
["bitfinex","ETHUSD",1693518543572,0.565868,1649.1,1648.8,12.0251233]
["bitfinex","ETHUSD",1693518543771,0.101,1649.1,1648.8,12.0251233]
["bitfinex","ETHUSD",1693518544376,0.101,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693518544587,0.101,1649.1,1649.0,9.09642]
["bitfinex","ETHUSD",1693518544757,0.101,1649.1,1649.0,12.0241633]
["bitfinex","ETHUSD",1693518544957,0.101,1649.1,1649.0,7.4759533]
["bitfinex","ETHUSD",1693518545356,0.101,1649.1,1649.0,12.0241633]
["bitfinex","ETHUSD",1693518547589,0.101,1649.1,1649.0,20.40472463]
["bitfinex","ETHUSD",1693518548889,0.101,1649.1,1649.0,24.94572463]
["bitfinex","ETHUSD",1693518549293,0.101,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1693518549488,0.101,1649.3,1649.2,27.5983433]
["bitfinex","ETHUSD",1693518550087,0.101,1649.3,1649.2,34.0043433]
["bitfinex","ETHUSD",1693518550304,0.101,1649.3,1649.2,38.2110131]
["bitfinex","ETHUSD",1693518550511,0.101,1649.3,1649.2,15.95784237]
["bitfinex","ETHUSD",1693518550806,0.101,1649.3,1649.2,10.4753933]
["bitfinex","ETHUSD",1693518550978,0.101,1649.3,1649.2,16.5706933]
["bitfinex","ETHUSD",1693518551369,0.101,1649.3,1649.2,19.5706933]
["bitfinex","ETHUSD",1693518551573,0.101,1649.3,1649.2,24.1116933]
["bitfinex","ETHUSD",1693518551802,0.101,1649.3,1649.2,27.64251133]
["bitfinex","ETHUSD",1693518552106,0.101,1649.3,1649.2,34.04851133]
["bitfinex","ETHUSD",1693518552801,0.101,1649.3,1649.2,34.52851133]
["bitfinex","ETHUSD",1693518553023,0.101,1649.3,1649.2,28.12251133]
["bitfinex","ETHUSD",1693518553190,0.101,1649.3,1649.2,20.57486133]
["bitfinex","ETHUSD",1693518553704,0.101,1649.3,1649.2,25.12251133]
["bitfinex","ETHUSD",1693518553870,0.101,1649.3,1649.2,20.57486133]
["bitfinex","ETHUSD",1693518554075,0.101,1649.3,1649.2,25.12251133]
["bitfinex","ETHUSD",1693518554687,0.101,1649.3,1649.2,28.12251133]
["bitfinex","ETHUSD",1693518555217,0.101,1649.3,1649.2,20.57486133]
["bitfinex","ETHUSD",1693518555924,0.101,1649.3,1649.2,28.12251133]
["bitfinex","ETHUSD",1693518556902,0.101,1649.3,1649.2,28.60111683]
["bitfinex","ETHUSD",1693518557423,0.101,1649.3,1649.2,35.00711683]
["bitfinex","ETHUSD",1693518558232,0.0054907,1649.5,1649.2,35.00711683]
["bitfinex","ETHUSD",1693518558444,0.0054907,1649.5,1649.4,1.541]
["bitfinex","ETHUSD",1693518558742,0.0054907,1649.5,1649.4,18.5900433]
["bitfinex","ETHUSD",1693518560891,0.0054907,1649.5,1649.4,21.5900433]
["bitfinex","ETHUSD",1693518561099,7e-07,1649.5,1649.4,31.60257778]
["bitfinex","ETHUSD",1693518561290,7e-07,1649.5,1649.4,32.69005211]
["bitfinex","ETHUSD",1693518561490,7e-07,1649.5,1649.4,33.62485118]
["bitfinex","ETHUSD",1693518563339,0.101,1649.8,1649.6,9.406]
["bitfinex","ETHUSD",1693518563493,0.101,1649.8,1649.7,22.52238237]
["bitfinex","ETHUSD",1693518563831,0.101,1649.8,1649.7,21.5875833]
["bitfinex","ETHUSD",1693518563988,0.101,1649.8,1649.7,23.39893463]
["bitfinex","ETHUSD",1693518564194,0.101,1649.8,1649.7,23.8537337]
["bitfinex","ETHUSD",1693518564394,0.101,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518565277,0.101,1649.8,1649.4,2.47579907]
["bitfinex","ETHUSD",1693518565460,4.647,1649.8,1649.4,2.9277433]
["bitfinex","ETHUSD",1693518566437,7.0067,1649.7,1649.3,4.54718]
["bitfinex","ETHUSD",1693518566742,7.0067,1649.7,1649.2,7.4752233]
["bitfinex","ETHUSD",1693518566943,2.4603,1649.7,1649.3,12.0224733]
["bitfinex","ETHUSD",1693518567241,0.67486272,1649.7,1649.3,7.4750933]
["bitfinex","ETHUSD",1693518567422,4.647,1649.8,1649.3,7.4750933]
["bitfinex","ETHUSD",1693518567626,4.647,1649.8,1649.3,12.0224733]
["bitfinex","ETHUSD",1693518569790,6.794,1649.8,1649.3,12.0224733]
["bitfinex","ETHUSD",1693518570301,6.794,1649.8,1649.3,7.4750933]
["bitfinex","ETHUSD",1693518570495,0.6794,1649.7,1649.3,4.54735]
["bitfinex","ETHUSD",1693518570829,13.63977,1649.6,1648.7,4.54886]
["bitfinex","ETHUSD",1693518571031,2.147,1649.4,1648.9,4.54848]
["bitfinex","ETHUSD",1693518571196,2.147,1649.4,1648.4,8.48462907]
["bitfinex","ETHUSD",1693518571197,2.147,1649.2,1648.4,5.98022963]
["bitfinex","ETHUSD",1693518571397,2.6753,1649.1,1648.5,0.59802296]
["bitfinex","ETHUSD",1693518571697,4.9941,1649.1,1648.6,13.64749]
["bitfinex","ETHUSD",1693518571897,4.9941,1649.1,1648.6,4.54909]
["bitfinex","ETHUSD",1693518571898,9.5421,1649.1,1648.6,4.54909]
["bitfinex","ETHUSD",1693518572228,11.6891,1649.1,1648.6,4.54909]
["bitfinex","ETHUSD",1693518572549,16.2371,1649.1,1648.5,0.59802296]
["bitfinex","ETHUSD",1693518572710,16.2371,1649.1,1648.2,0.93479907]
["bitfinex","ETHUSD",1693518572711,2.147,1648.8,1648.2,0.93479907]
["bitfinex","ETHUSD",1693518572895,29.716596,1649.1,1647.9,4.55118]
["bitfinex","ETHUSD",1693518572896,9.0994,1648.5,1647.9,4.55118]
["bitfinex","ETHUSD",1693518573097,9.0994,1648.5,1647.8,9.10272]
["bitfinex","ETHUSD",1693518573098,13.6491,1648.5,1647.8,9.10272]
["bitfinex","ETHUSD",1693518573326,15.7623,1648.5,1647.8,4.55134]
["bitfinex","ETHUSD",1693518573515,15.7623,1648.5,1647.8,9.10286]
["bitfinex","ETHUSD",1693518573718,11.2126,1648.5,1647.9,0.910286]
["bitfinex","ETHUSD",1693518573923,15.7623,1648.5,1647.9,0.910286]
["bitfinex","ETHUSD",1693518574404,11.2126,1648.5,1647.9,5.461526]
["bitfinex","ETHUSD",1693518575428,13.3596,1648.5,1647.9,5.461526]
["bitfinex","ETHUSD",1693518575599,13.3596,1648.5,1648.0,2.9277433]
["bitfinex","ETHUSD",1693518575805,2.147,1648.3,1648.0,2.9277433]
["bitfinex","ETHUSD",1693518576031,11.24749,1648.3,1647.7,4.55175]
["bitfinex","ETHUSD",1693518576213,2.7592,1648.2,1647.7,4.55175]
["bitfinex","ETHUSD",1693518576405,2.12624059,1648.2,1647.8,0.48]
["bitfinex","ETHUSD",1693518576607,2.12624059,1648.2,1647.9,2.9277433]
["bitfinex","ETHUSD",1693518576840,2.12624059,1648.2,1648.0,0.48]
["bitfinex","ETHUSD",1693518577050,2.12624059,1648.2,1648.1,2.9277433]
["bitfinex","ETHUSD",1693518578325,1.0010175,1648.2,1648.1,2.9277433]
["bitfinex","ETHUSD",1693518579705,4.55014,1648.3,1648.1,2.9277433]
["bitfinex","ETHUSD",1693518580331,6.69696,1648.4,1648.0,0.48]
["bitfinex","ETHUSD",1693518580637,6.69696,1648.4,1648.0,3.4077433]
["bitfinex","ETHUSD",1693518581207,8.032937,1648.4,1648.0,3.4077433]
["bitfinex","ETHUSD",1693518581446,2.147,1648.3,1648.0,2.9277433]
["bitfinex","ETHUSD",1693518581742,6.69723,1648.3,1648.0,2.9277433]
["bitfinex","ETHUSD",1693518583815,11.24746,1648.3,1648.0,2.9277433]
["bitfinex","ETHUSD",1693518584811,9.10046,1648.3,1648.0,2.9277433]
["bitfinex","ETHUSD",1693518585639,4.55023,1648.3,1648.0,2.9277433]
["bitfinex","ETHUSD",1693518585839,4.55023,1648.3,1648.0,7.4786933]
["bitfinex","ETHUSD",1693518587131,4.2602,1648.5,1648.1,2.9277433]
["bitfinex","ETHUSD",1693518587331,4.2602,1648.5,1648.1,7.4782433]
["bitfinex","ETHUSD",1693518587745,8.80989,1648.5,1648.1,7.4782433]
["bitfinex","ETHUSD",1693518589642,8.80989,1648.5,1648.2,0.48]
["bitfinex","ETHUSD",1693518589643,2.1132,1648.5,1648.2,0.48]
["bitfinex","ETHUSD",1693518589847,2.1132,1648.5,1648.3,7.4778833]
["bitfinex","ETHUSD",1693518590046,2.1132,1648.5,1648.3,8.72869863]
["bitfinex","ETHUSD",1693518591282,2.5495,1648.6,1648.3,8.72869863]
["bitfinex","ETHUSD",1693518591730,2.5495,1648.6,1648.3,13.27883863]
["bitfinex","ETHUSD",1693518592462,2.5495,1648.6,1648.4,0.48]
["bitfinex","ETHUSD",1693518592663,2.5495,1648.6,1648.4,7.9575933]
["bitfinex","ETHUSD",1693518592963,2.5495,1648.6,1648.4,13.88330816]
["bitfinex","ETHUSD",1693518593434,2.5495,1648.6,1648.4,9.33344816]
["bitfinex","ETHUSD",1693518594233,2.5495,1648.6,1648.4,13.88330816]
["bitfinex","ETHUSD",1693518595441,35.5357549,1648.9,1648.4,13.88330816]
["bitfinex","ETHUSD",1693518595657,5.2885549,1648.9,1648.6,4.54931]
["bitfinex","ETHUSD",1693518595933,5.2885549,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693518596931,5.2885549,1648.9,1648.7,7.4767333]
["bitfinex","ETHUSD",1693518598466,2.9840549,1648.9,1648.7,7.4767333]
["bitfinex","ETHUSD",1693518598643,33.0686,1649.1,1648.8,9.57752]
["bitfinex","ETHUSD",1693518598842,33.0686,1649.1,1648.9,8.4339753]
["bitfinex","ETHUSD",1693518599087,2.4686,1649.1,1648.9,3.8854953]
["bitfinex","ETHUSD",1693518599557,2.147,1649.4,1649.0,0.48]
["bitfinex","ETHUSD",1693518599741,2.4686,1649.3,1649.1,7.4756233]
["bitfinex","ETHUSD",1693518599941,2.4686,1649.3,1649.1,12.0235533]
["bitfinex","ETHUSD",1693518600140,2.4686,1649.3,1649.1,13.72870663]
["bitfinex","ETHUSD",1693518604674,2.73682019,1649.5,1649.1,13.72870663]
["bitfinex","ETHUSD",1693518605180,2.73682019,1649.5,1649.1,18.27663663]
["bitfinex","ETHUSD",1693518606268,2.2548,1649.5,1649.1,18.27663663]
["bitfinex","ETHUSD",1693518606658,2.3292,1649.6,1649.2,0.48]
["bitfinex","ETHUSD",1693518606859,2.3292,1649.6,1649.3,12.0223833]
["bitfinex","ETHUSD",1693518608060,2.3292,1649.6,1649.3,16.5697633]
["bitfinex","ETHUSD",1693518608268,0.101,1649.8,1649.3,16.5697633]
["bitfinex","ETHUSD",1693518608466,0.101,1649.8,1649.4,0.48]
["bitfinex","ETHUSD",1693518608774,0.101,1649.8,1649.5,13.64032]
["bitfinex","ETHUSD",1693518608968,0.101,1649.8,1649.7,4.54628]
["bitfinex","ETHUSD",1693518609179,0.58246303,1649.8,1649.7,4.54628]
["bitfinex","ETHUSD",1693518609384,0.101,1649.8,1649.7,4.54628]
["bitfinex","ETHUSD",1693518611905,0.101,1649.8,1649.7,16.5665833]
["bitfinex","ETHUSD",1693518612093,0.101,1649.8,1649.7,17.0465833]
["bitfinex","ETHUSD",1693518612404,0.101,1649.8,1649.7,18.88764483]
["bitfinex","ETHUSD",1693518613283,0.101,1649.8,1649.7,0.48]
["bitfinex","ETHUSD",1693518613488,0.101,1649.8,1649.7,5.02628]
["bitfinex","ETHUSD",1693518613662,0.101,1649.8,1649.7,7.9540233]
["bitfinex","ETHUSD",1693518614266,0.101,1649.8,1649.7,3.4077433]
["bitfinex","ETHUSD",1693518616970,0.101,1649.8,1649.7,7.9540233]
["bitfinex","ETHUSD",1693518617173,0.101,1649.8,1649.7,9.20406663]
["bitfinex","ETHUSD",1693518619412,0.101,1649.8,1649.7,13.75034663]
["bitfinex","ETHUSD",1693518620931,0.101,1649.8,1649.7,24.70262663]
["bitfinex","ETHUSD",1693518621135,0.101,1649.8,1649.7,27.70262663]
["bitfinex","ETHUSD",1693518623038,0.101,1649.8,1649.7,21.29662663]
["bitfinex","ETHUSD",1693518623207,0.101,1649.8,1649.7,9.20406663]
["bitfinex","ETHUSD",1693518623407,0.101,1649.8,1649.7,17.81662663]
["bitfinex","ETHUSD",1693518623737,0.101,1649.8,1649.7,13.27034663]
["bitfinex","ETHUSD",1693518624938,0.101,1649.8,1649.7,8.72406663]
["bitfinex","ETHUSD",1693518625237,0.101,1649.8,1649.7,13.75034663]
["bitfinex","ETHUSD",1693518626833,0.101,1649.8,1649.7,9.20406663]
["bitfinex","ETHUSD",1693518628940,0.101,1649.8,1649.7,4.65778663]
["bitfinex","ETHUSD",1693518629550,0.101,1649.8,1649.7,9.20406663]
["bitfinex","ETHUSD",1693518629837,0.101,1649.8,1649.7,4.65778663]
["bitfinex","ETHUSD",1693518630018,0.101,1649.8,1649.7,13.75034663]
["bitfinex","ETHUSD",1693518634022,0.101,1649.8,1649.7,18.29662663]
["bitfinex","ETHUSD",1693518634633,0.101,1649.8,1649.7,13.75034663]
["bitfinex","ETHUSD",1693518635425,0.101,1649.8,1649.7,9.20406663]
["bitfinex","ETHUSD",1693518635622,0.101,1649.8,1649.7,13.75034663]
["bitfinex","ETHUSD",1693518635825,0.101,1649.8,1649.7,16.75034663]
["bitfinex","ETHUSD",1693518636928,0.101,1649.8,1649.7,18.29662663]
["bitfinex","ETHUSD",1693518638155,0.101,1649.8,1649.7,24.70262663]
["bitfinex","ETHUSD",1693518638557,0.101,1649.8,1649.7,18.29662663]
["bitfinex","ETHUSD",1693518638763,0.101,1649.8,1649.7,13.75034663]
["bitfinex","ETHUSD",1693518639073,0.101,1649.8,1649.7,18.29662663]
["bitfinex","ETHUSD",1693518641936,0.101,1649.8,1649.7,21.29662663]
["bitfinex","ETHUSD",1693518642533,0.101,1649.8,1649.7,18.29662663]
["bitfinex","ETHUSD",1693518643545,0.101,1649.8,1649.7,13.75034663]
["bitfinex","ETHUSD",1693518643934,0.101,1649.8,1649.7,14.80434479]
["bitfinex","ETHUSD",1693518645450,0.101,1649.8,1649.7,14.32434479]
["bitfinex","ETHUSD",1693518645649,0.101,1649.8,1649.7,7.4740233]
["bitfinex","ETHUSD",1693518646234,0.101,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518647065,0.101,1649.8,1649.7,3.4077433]
["bitfinex","ETHUSD",1693518647655,0.101,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518647840,4.647,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518648186,0.101,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518648974,0.101,1649.8,1649.7,3.98176912]
["bitfinex","ETHUSD",1693518649287,0.101,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518654142,0.101,1649.8,1649.7,7.4740233]
["bitfinex","ETHUSD",1693518657687,0.101,1649.8,1649.7,12.0203033]
["bitfinex","ETHUSD",1693518659276,0.101,1649.8,1649.7,7.4740233]
["bitfinex","ETHUSD",1693518659491,0.101,1649.8,1649.5,4.54679]
["bitfinex","ETHUSD",1693518659691,1.634,1649.8,1649.4,4.54689]
["bitfinex","ETHUSD",1693518659894,1.634,1649.8,1649.5,4.5468]
["bitfinex","ETHUSD",1693518660403,1.634,1649.8,1649.5,9.09363]
["bitfinex","ETHUSD",1693518661096,6.99331807,1649.8,1649.4,4.54689]
["bitfinex","ETHUSD",1693518661647,2.44716807,1649.8,1649.4,9.09399]
["bitfinex","ETHUSD",1693518662067,4.34104874,1649.8,1649.4,9.09399]
["bitfinex","ETHUSD",1693518669791,3.52788067,1649.8,1649.4,9.09399]
["bitfinex","ETHUSD",1693518671583,3.52788067,1649.8,1649.3,7.54725]
["bitfinex","ETHUSD",1693518671584,1.533,1649.5,1649.2,4.54751]
["bitfinex","ETHUSD",1693518671787,1.533,1649.3,1649.1,4.54777]
["bitfinex","ETHUSD",1693518672094,1.533,1649.3,1649.1,5.457353]
["bitfinex","ETHUSD",1693518672274,4.0168,1649.4,1649.1,5.457353]
["bitfinex","ETHUSD",1693518673770,4.0168,1649.4,1649.0,12.09614]
["bitfinex","ETHUSD",1693518673993,1.533,1649.3,1649.1,3.48]
["bitfinex","ETHUSD",1693518674800,1.533,1649.3,1649.2,2.9277433]
["bitfinex","ETHUSD",1693518674962,2.4838,1649.4,1649.2,2.9277433]
["bitfinex","ETHUSD",1693518674963,4.0168,1649.4,1649.2,2.9277433]
["bitfinex","ETHUSD",1693518675167,2.4838,1649.4,1649.2,4.47807363]
["bitfinex","ETHUSD",1693518675402,2.4838,1649.4,1649.2,9.02572363]
["bitfinex","ETHUSD",1693518675797,2.4838,1649.4,1649.2,7.4753933]
["bitfinex","ETHUSD",1693518678687,2.4838,1649.4,1649.2,2.9277433]
["bitfinex","ETHUSD",1693518679094,17.65818,1649.4,1649.2,2.9277433]
["bitfinex","ETHUSD",1693518679602,13.11104,1649.4,1648.8,0.49287487]
["bitfinex","ETHUSD",1693518679810,1.533,1649.3,1648.9,3.4077433]
["bitfinex","ETHUSD",1693518680019,8.36544,1649.3,1649.0,0.34077433]
["bitfinex","ETHUSD",1693518680305,8.36544,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693518681509,12.91288,1649.3,1649.0,0.34077433]
["bitfinex","ETHUSD",1693518681702,4.54767,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693518682519,12.91298,1649.3,1649.0,2.9277433]
["bitfinex","ETHUSD",1693518683014,12.91298,1649.3,1649.0,7.4758633]
["bitfinex","ETHUSD",1693518683015,3.818,1649.3,1649.0,7.4758633]
["bitfinex","ETHUSD",1693518684885,8.36538,1649.3,1649.0,7.4758633]
["bitfinex","ETHUSD",1693518685222,8.36538,1649.3,1649.0,2.9277433]
["bitfinex","ETHUSD",1693518686015,4.54662,1649.6,1649.1,2.9277433]
["bitfinex","ETHUSD",1693518686337,2.2914,1649.7,1649.2,15.17556]
["bitfinex","ETHUSD",1693518686511,2.2914,1649.7,1649.3,3.4077433]
["bitfinex","ETHUSD",1693518686825,30.701,1649.8,1649.4,13.98202433]
["bitfinex","ETHUSD",1693518687129,0.101,1649.8,1649.5,3.4077433]
["bitfinex","ETHUSD",1693518687415,0.101,1649.8,1649.6,4.54655]
["bitfinex","ETHUSD",1693518687583,0.101,1649.8,1649.6,7.4742933]
["bitfinex","ETHUSD",1693518687782,0.101,1649.8,1649.7,0.74742933]
["bitfinex","ETHUSD",1693518688185,0.101,1649.8,1649.7,3.67517263]
["bitfinex","ETHUSD",1693518691399,0.101,1649.8,1649.7,3.07517263]
["bitfinex","ETHUSD",1693518691601,0.101,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518691821,0.101,1649.8,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518698825,0.101,1649.8,1649.7,6.8740233]
["bitfinex","ETHUSD",1693518699194,1.8091,1649.9,1649.7,6.8740233]
["bitfinex","ETHUSD",1693518701421,5.53,1650.0,1649.7,11.4203033]
["bitfinex","ETHUSD",1693518701622,7.7352,1650.0,1649.7,15.9665833]
["bitfinex","ETHUSD",1693518702124,7.7352,1650.0,1649.7,17.56324163]
["bitfinex","ETHUSD",1693518704923,5.53,1650.0,1649.7,17.56324163]
["bitfinex","ETHUSD",1693518706328,5.53,1650.0,1649.7,15.9665833]
["bitfinex","ETHUSD",1693518709533,5.53,1650.0,1649.7,11.4203033]
["bitfinex","ETHUSD",1693518713115,5.53,1650.0,1649.7,6.8740233]
["bitfinex","ETHUSD",1693518716816,5.03,1650.0,1649.7,6.8740233]
["bitfinex","ETHUSD",1693518720542,4.43,1650.0,1649.7,6.8740233]
["bitfinex","ETHUSD",1693518723254,6.164309,1650.0,1649.7,6.8740233]
["bitfinex","ETHUSD",1693518724735,7.697309,1650.0,1649.7,6.8740233]
["bitfinex","ETHUSD",1693518725638,7.697309,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518725816,12.242779,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518731168,1.533,1649.9,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518732162,16.788409,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518736658,15.0541,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518736863,13.5211,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518737633,8.97547,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518740287,10.50847,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518740784,8.97547,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518743458,10.15589922,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518744993,12.04977989,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518748011,10.86935067,1650.0,1649.7,2.3277433]
["bitfinex","ETHUSD",1693518749198,6.32388067,1650.0,1649.7,6.8739933]
["bitfinex","ETHUSD",1693518753179,6.32388067,1650.0,1649.7,11.4202733]
["bitfinex","ETHUSD",1693518753780,4.43,1650.0,1649.7,11.4202733]
["bitfinex","ETHUSD",1693518763334,2.769059,1650.0,1649.7,11.4202733]
["bitfinex","ETHUSD",1693518766189,2.769059,1650.0,1649.7,13.01693763]
["bitfinex","ETHUSD",1693518767028,2.769059,1650.0,1649.7,11.4202733]
["bitfinex","ETHUSD",1693518767335,2.769059,1650.0,1649.7,6.8739933]
["bitfinex","ETHUSD",1693518768454,1.533,1649.9,1649.4,0.34077433]
["bitfinex","ETHUSD",1693518768615,13.56292,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693518769627,18.10906,1649.8,1649.2,6.49762]
["bitfinex","ETHUSD",1693518769941,18.10906,1649.8,1649.3,2.9277433]
["bitfinex","ETHUSD",1693518770103,1.810906,1649.7,1649.3,2.9277433]
["bitfinex","ETHUSD",1693518770303,4.54657,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693518770503,6.77987,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693518770739,2.2333,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693518771143,2.2333,1649.6,1649.3,7.4750433]
["bitfinex","ETHUSD",1693518775531,2.2333,1649.6,1649.3,4.5473]
["bitfinex","ETHUSD",1693518777232,2.911263,1649.6,1649.3,4.5473]
["bitfinex","ETHUSD",1693518777733,2.2333,1649.6,1649.3,4.5473]
["bitfinex","ETHUSD",1693518779938,6.77994,1649.6,1649.2,4.54749]
["bitfinex","ETHUSD",1693518780242,6.77994,1649.6,1649.2,9.09493]
["bitfinex","ETHUSD",1693518788048,2.2333,1649.6,1649.2,9.09493]
["bitfinex","ETHUSD",1693518788255,2.2333,1649.6,1649.3,0.909493]
["bitfinex","ETHUSD",1693518788558,2.2333,1649.6,1649.2,9.09493]
["bitfinex","ETHUSD",1693518792565,6.77997,1649.6,1649.2,4.54744]
["bitfinex","ETHUSD",1693518796767,9.13607,1649.6,1649.2,4.54744]
["bitfinex","ETHUSD",1693518799862,9.57481144,1649.8,1649.2,13.64274]
["bitfinex","ETHUSD",1693518800068,9.57481144,1649.8,1649.3,3.0]
["bitfinex","ETHUSD",1693518800069,2.3024,1649.7,1649.3,3.0]
["bitfinex","ETHUSD",1693518800232,2.3024,1649.7,1649.3,12.09454]
["bitfinex","ETHUSD",1693518800233,4.5027,1649.7,1649.3,12.09454]
["bitfinex","ETHUSD",1693518801747,4.5027,1649.7,1649.3,16.64192]
["bitfinex","ETHUSD",1693518803085,5.00123514,1649.7,1649.3,16.64192]
["bitfinex","ETHUSD",1693518803455,5.00123514,1649.7,1649.3,17.64192]
["bitfinex","ETHUSD",1693518809892,30.6,1649.9,1649.3,17.64192]
["bitfinex","ETHUSD",1693518810087,4.5499,1649.8,1649.3,17.64192]
["bitfinex","ETHUSD",1693518818112,30.6,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693518818289,30.6,1649.9,1649.5,18.18676]
["bitfinex","ETHUSD",1693518818480,30.6,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693518818811,30.6,1649.9,1649.7,13.63884]
["bitfinex","ETHUSD",1693518819014,30.6,1649.9,1649.8,2.9277433]
["bitfinex","ETHUSD",1693518819180,2.769059,1650.0,1649.8,12.0197433]
["bitfinex","ETHUSD",1693518819605,2.769059,1650.0,1649.8,7.4737433]
["bitfinex","ETHUSD",1693518820901,2.769059,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693518821512,7.314509,1650.0,1649.5,6.43475]
["bitfinex","ETHUSD",1693518821713,2.769059,1650.0,1649.6,12.6641083]
["bitfinex","ETHUSD",1693518822113,2.7609984,1650.0,1649.6,12.6641083]
["bitfinex","ETHUSD",1693518823915,2.7609984,1650.0,1649.6,8.1175783]
["bitfinex","ETHUSD",1693518823916,7.3064684,1650.0,1649.6,8.1175783]
["bitfinex","ETHUSD",1693518824109,9.6911684,1650.0,1649.6,8.1175783]
["bitfinex","ETHUSD",1693518824433,5.1456984,1650.0,1649.6,9.736385]
["bitfinex","ETHUSD",1693518826324,6.6786984,1650.0,1649.6,9.736385]
["bitfinex","ETHUSD",1693518828659,6.6786984,1650.0,1649.6,10.736385]
["bitfinex","ETHUSD",1693518829805,2.7609984,1650.0,1649.7,4.0013818]
["bitfinex","ETHUSD",1693518830006,2.7609984,1650.0,1649.8,14.118]
["bitfinex","ETHUSD",1693518830211,2.7609984,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693518830454,2.7609984,1650.0,1649.9,16.5649333]
["bitfinex","ETHUSD",1693518831024,2.7609984,1650.0,1649.9,17.0449333]
["bitfinex","ETHUSD",1693518831239,2.7609984,1650.0,1649.9,19.70662663]
["bitfinex","ETHUSD",1693518832410,2.7609984,1650.0,1649.9,22.70662663]
["bitfinex","ETHUSD",1693518835217,2.7609984,1650.0,1649.9,29.11262663]
["bitfinex","ETHUSD",1693518835425,2.7609984,1650.0,1649.9,30.64562663]
["bitfinex","ETHUSD",1693518838164,0.101,1650.2,1650.1,3.0]
["bitfinex","ETHUSD",1693518838369,0.28932982,1650.4,1650.3,9.406]
["bitfinex","ETHUSD",1693518838370,9.82e-06,1650.4,1650.3,9.406]
["bitfinex","ETHUSD",1693518838597,9.82e-06,1650.4,1650.3,35.5368433]
["bitfinex","ETHUSD",1693518838754,9.82e-06,1650.4,1650.3,39.14337778]
["bitfinex","ETHUSD",1693518838952,9.82e-06,1650.4,1650.3,40.71443179]
["bitfinex","ETHUSD",1693518839831,9.82e-06,1650.4,1650.3,40.95693979]
["bitfinex","ETHUSD",1693518842558,0.37300982,1651.1,1650.6,3.0]
["bitfinex","ETHUSD",1693518842757,0.37300982,1651.1,1650.7,19.5580133]
["bitfinex","ETHUSD",1693518849558,0.37300982,1651.1,1650.7,21.0910133]
["bitfinex","ETHUSD",1693518849862,0.37300982,1651.1,1650.9,9.08594]
["bitfinex","ETHUSD",1693518850062,0.37300982,1651.1,1651.0,7.4704433]
["bitfinex","ETHUSD",1693518850462,0.101,1651.2,1651.0,7.4704433]
["bitfinex","ETHUSD",1693518850661,0.101,1651.2,1651.0,12.0131433]
["bitfinex","ETHUSD",1693518852722,0.101,1651.2,1651.0,7.4704433]
["bitfinex","ETHUSD",1693518854486,0.101,1651.2,1651.0,12.0131433]
["bitfinex","ETHUSD",1693518855895,0.101,1651.2,1651.0,13.66874163]
["bitfinex","ETHUSD",1693518856064,0.101,1651.2,1651.0,18.21144163]
["bitfinex","ETHUSD",1693518857373,0.101,1651.2,1651.1,2.013]
["bitfinex","ETHUSD",1693518857575,0.101,1651.2,1651.1,4.9407433]
["bitfinex","ETHUSD",1693518858421,2.1279,1651.3,1651.1,10.9407433]
["bitfinex","ETHUSD",1693518858422,0.101,1651.3,1651.1,10.9407433]
["bitfinex","ETHUSD",1693518858626,0.101,1651.3,1651.2,4.02181763]
["bitfinex","ETHUSD",1693518858823,0.101,1651.3,1651.2,17.64826763]
["bitfinex","ETHUSD",1693518859502,0.101,1651.3,1651.2,19.18126763]
["bitfinex","ETHUSD",1693518860127,0.101,1651.3,1651.2,19.66126763]
["bitfinex","ETHUSD",1693518861187,0.101,1651.3,1651.2,26.06726763]
["bitfinex","ETHUSD",1693518862221,0.101,1651.3,1651.2,29.06726763]
["bitfinex","ETHUSD",1693518862623,0.101,1651.3,1651.2,24.52511763]
["bitfinex","ETHUSD",1693518862826,0.101,1651.3,1651.2,22.99211763]
["bitfinex","ETHUSD",1693518863001,0.101,1651.3,1651.2,16.58611763]
["bitfinex","ETHUSD",1693518864430,0.101,1651.3,1651.2,13.58611763]
["bitfinex","ETHUSD",1693518864636,6.0736,1651.8,1651.2,13.58611763]
["bitfinex","ETHUSD",1693518864637,0.101,1652.1,1651.6,9.406]
["bitfinex","ETHUSD",1693518864840,0.101,1652.1,1651.9,4.4607433]
["bitfinex","ETHUSD",1693518865136,0.101,1652.1,1651.8,9.08069]
["bitfinex","ETHUSD",1693518865430,0.101,1652.1,1651.8,7.4680833]
["bitfinex","ETHUSD",1693518866313,0.101,1652.1,1651.8,12.0085833]
["bitfinex","ETHUSD",1693518866640,0.101,1652.1,1651.6,4.54093]
["bitfinex","ETHUSD",1693518866833,0.718363,1652.1,1651.7,7.4683533]
["bitfinex","ETHUSD",1693518867047,0.718363,1652.1,1651.7,12.0091233]
["bitfinex","ETHUSD",1693518868537,0.101,1652.1,1651.8,3.4077433]
["bitfinex","ETHUSD",1693518868834,0.101,1652.1,1651.8,12.0085733]
["bitfinex","ETHUSD",1693518869337,0.101,1652.1,1651.8,7.4680733]
["bitfinex","ETHUSD",1693518869635,0.101,1652.1,1651.6,9.08179]
["bitfinex","ETHUSD",1693518869636,6.70021755,1652.1,1651.6,9.08179]
["bitfinex","ETHUSD",1693518869812,11.28312175,1652.0,1651.5,7.54129]
["bitfinex","ETHUSD",1693518870003,13.67812175,1652.0,1651.5,7.4690333]
["bitfinex","ETHUSD",1693518870199,13.67812175,1652.0,1651.5,4.54129]
["bitfinex","ETHUSD",1693518870425,1.533,1651.8,1651.3,4.54164]
["bitfinex","ETHUSD",1693518870623,6.07371,1651.8,1651.3,4.54164]
["bitfinex","ETHUSD",1693518870835,0.607371,1651.7,1651.3,4.54164]
["bitfinex","ETHUSD",1693518871051,5.148181,1651.7,1651.3,4.54164]
["bitfinex","ETHUSD",1693518871234,0.607371,1651.7,1651.3,4.54164]
["bitfinex","ETHUSD",1693518871928,9.689181,1651.7,1651.2,4.54197]
["bitfinex","ETHUSD",1693518872118,13.466181,1651.7,1651.2,4.54197]
["bitfinex","ETHUSD",1693518872306,13.466181,1651.7,1650.9,0.48135034]
["bitfinex","ETHUSD",1693518872307,9.08291,1651.5,1650.9,0.48135034]
["bitfinex","ETHUSD",1693518872541,4.5422,1651.2,1650.6,9.08744]
["bitfinex","ETHUSD",1693518872704,4.5422,1651.2,1650.8,4.54323]
["bitfinex","ETHUSD",1693518872903,4.5422,1651.2,1650.8,7.4709733]
["bitfinex","ETHUSD",1693518872904,6.4927,1651.2,1650.8,7.4709733]
["bitfinex","ETHUSD",1693518873547,1.9505,1651.2,1650.8,7.4709733]
["bitfinex","ETHUSD",1693518873729,1.9505,1651.2,1650.8,12.0142233]
["bitfinex","ETHUSD",1693518874622,6.49272,1651.2,1650.8,7.4709733]
["bitfinex","ETHUSD",1693518875151,9.734162,1651.1,1650.5,4.54399]
["bitfinex","ETHUSD",1693518875352,9.734162,1651.1,1650.3,4.54448]
["bitfinex","ETHUSD",1693518875353,1.533,1650.9,1650.3,4.54448]
["bitfinex","ETHUSD",1693518875653,1.533,1650.9,1650.2,9.08956]
["bitfinex","ETHUSD",1693518875654,4.54355,1650.7,1650.2,9.08956]
["bitfinex","ETHUSD",1693518876225,1.533,1650.6,1650.1,0.63079267]
["bitfinex","ETHUSD",1693518876421,4.54407,1650.5,1650.0,4.54518]
["bitfinex","ETHUSD",1693518876649,4.54407,1650.5,1650.1,0.454518]
["bitfinex","ETHUSD",1693518876851,9.08828,1650.5,1650.1,0.454518]
["bitfinex","ETHUSD",1693518877041,13.63249,1650.5,1649.9,0.63079267]
["bitfinex","ETHUSD",1693518877243,13.63249,1650.5,1649.9,4.54558]
["bitfinex","ETHUSD",1693518877457,15.59729,1650.5,1649.9,4.54558]
["bitfinex","ETHUSD",1693518877958,15.59729,1650.5,1650.0,1.05348098]
["bitfinex","ETHUSD",1693518878152,17.610079,1650.5,1650.0,1.05348098]
["bitfinex","ETHUSD",1693518879323,17.610079,1650.5,1650.1,2.9277433]
["bitfinex","ETHUSD",1693518879522,17.610079,1650.5,1649.9,0.63079267]
["bitfinex","ETHUSD",1693518879764,19.755079,1650.5,1650.0,2.9277433]
["bitfinex","ETHUSD",1693518879923,1.9755079,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693518880128,4.54468,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693518880351,3.4209249,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693518881326,7.9656049,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693518881523,7.9656049,1650.3,1649.8,1.57698167]
["bitfinex","ETHUSD",1693518881718,0.79656049,1650.2,1649.9,1.05352596]
["bitfinex","ETHUSD",1693518881959,4.54517,1650.1,1649.9,1.05352596]
["bitfinex","ETHUSD",1693518886830,9.09034,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693518891443,9.09034,1650.1,1649.6,0.63079267]
["bitfinex","ETHUSD",1693518891652,15.87841,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518891849,1.587841,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518892061,4.54573,1649.9,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518892778,6.133501,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518893763,10.679091,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518894481,6.133431,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518894681,4.54559,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518896686,9.09118,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693518898064,9.09118,1650.0,1649.5,4.54665]
["bitfinex","ETHUSD",1693518898266,9.09118,1650.0,1649.6,2.9277433]
["bitfinex","ETHUSD",1693518904508,9.09118,1650.0,1649.5,4.54665]
["bitfinex","ETHUSD",1693518904693,9.09118,1650.0,1649.5,8.6837533]
["bitfinex","ETHUSD",1693518905097,10.62418,1650.0,1649.5,8.6837533]
["bitfinex","ETHUSD",1693518906371,10.62418,1650.0,1649.5,4.1371033]
["bitfinex","ETHUSD",1693518906995,15.16977,1650.0,1649.5,4.1371033]
["bitfinex","ETHUSD",1693518907180,15.16977,1650.0,1649.4,7.54695]
["bitfinex","ETHUSD",1693518907381,13.63677,1650.0,1649.4,10.4746933]
["bitfinex","ETHUSD",1693518907781,13.63677,1650.0,1649.4,15.0217933]
["bitfinex","ETHUSD",1693518911482,9.09118,1650.0,1649.4,15.0217933]
["bitfinex","ETHUSD",1693518912986,9.09118,1650.0,1649.5,1.05377219]
["bitfinex","ETHUSD",1693518913192,0.909118,1649.9,1649.5,5.60057219]
["bitfinex","ETHUSD",1693518913404,5.454918,1649.9,1649.5,4.5468]
["bitfinex","ETHUSD",1693518913604,5.454868,1649.9,1649.5,4.5468]
["bitfinex","ETHUSD",1693518914108,0.909118,1649.9,1649.6,1.05377185]
["bitfinex","ETHUSD",1693518914310,5.454848,1649.9,1649.6,1.05377185]
["bitfinex","ETHUSD",1693518915399,0.5454848,1649.8,1649.6,1.05377185]
["bitfinex","ETHUSD",1693518915605,1e-08,1649.8,1649.6,1.05377185]
["bitfinex","ETHUSD",1693518915897,9.09201001,1649.8,1649.4,1.57698167]
["bitfinex","ETHUSD",1693518916217,9.09201001,1649.8,1649.5,1.05387948]
["bitfinex","ETHUSD",1693518916418,0.909201,1649.7,1649.5,1.05387948]
["bitfinex","ETHUSD",1693518916709,5.455551,1649.7,1649.5,1.05387948]
["bitfinex","ETHUSD",1693518916915,0.909201,1649.7,1649.4,0.63079267]
["bitfinex","ETHUSD",1693518917086,10.002241,1649.7,1649.5,0.63079267]
["bitfinex","ETHUSD",1693518917417,14.548761,1649.7,1649.4,1.57698167]
["bitfinex","ETHUSD",1693518917611,1.4548761,1649.6,1649.5,1.05392281]
["bitfinex","ETHUSD",1693518917780,6.0014261,1649.6,1649.5,1.05392281]
["bitfinex","ETHUSD",1693518917975,6.0014261,1649.6,1649.4,1.68471548]
["bitfinex","ETHUSD",1693518918210,10.5479761,1649.6,1649.5,1.05392281]
["bitfinex","ETHUSD",1693518918397,10.5479761,1649.6,1649.3,0.1]
["bitfinex","ETHUSD",1693518918605,1.05479761,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693518918799,4.5471,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518919000,9.0942,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518919202,9.0942,1649.4,1649.3,1.15406077]
["bitfinex","ETHUSD",1693518919707,4.5471,1649.4,1649.3,1.15406077]
["bitfinex","ETHUSD",1693518920007,5.56197676,1649.4,1649.3,0.73079267]
["bitfinex","ETHUSD",1693518920182,4.92952799,1649.4,1649.3,1.15406077]
["bitfinex","ETHUSD",1693518920390,9.47662799,1649.4,1649.3,1.15406077]
["bitfinex","ETHUSD",1693518920687,4.92952799,1649.4,1649.3,1.15406077]
["bitfinex","ETHUSD",1693518920887,9.47662799,1649.4,1649.3,1.15406077]
["bitfinex","ETHUSD",1693518925519,9.47662799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518937108,14.02372799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518937531,9.47662799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518948329,4.92952799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518948547,9.47662799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518950568,4.92952799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518950970,9.47662799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518951173,4.92952799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518954070,9.47662799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518954638,4.92952799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518954855,9.47662799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518958446,14.02372799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518959842,9.47662799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518960238,14.02372799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518960481,20.02372799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518968311,22.95147129,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518968519,23.43147129,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518968701,24.96447129,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518971826,28.34545244,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518972023,27.0767664,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518972823,24.0767664,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518973039,27.0767664,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518973205,27.08265273,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518973628,24.08265273,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518974036,27.08265273,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518977146,28.35522001,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518977438,24.08265273,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518977841,27.08265273,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518978206,28.35521891,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518978446,24.08265273,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518978846,26.55621518,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518979150,27.82860324,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518980054,26.23685935,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518980719,27.82860324,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518980919,26.23685935,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518982827,27.82815511,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518983256,26.55621518,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518984058,27.82813679,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518985457,26.2363929,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518985960,27.82813679,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518986153,26.2363929,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518987525,26.29513679,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518989464,24.7033929,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693518990832,26.2383929,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519001348,27.83013679,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519003186,26.55821518,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519007483,24.96647129,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519007658,25.49290884,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519011165,27.40273776,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519011785,25.49290884,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519011971,27.40273776,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519014889,25.49290884,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519015403,27.40343425,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519015767,24.48647129,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519015991,21.55872799,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519016303,24.48647129,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519017471,24.96647129,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519019473,25.49290884,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519019771,27.40357027,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519020004,25.49290884,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519022696,25.44290884,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519024012,13.32209276,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519024199,8.77499276,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519024513,3.86465123,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519024820,2.86139215,1649.6,1649.3,9.19476]
["bitfinex","ETHUSD",1693519025008,50.33001795,1649.7,1649.3,13.74214]
["bitfinex","ETHUSD",1693519025248,48.42,1649.7,1649.4,7.456094]
["bitfinex","ETHUSD",1693519025880,48.90636175,1649.7,1649.4,7.456094]
["bitfinex","ETHUSD",1693519026214,48.42,1649.7,1649.4,7.456094]
["bitfinex","ETHUSD",1693519026720,48.42,1649.7,1649.4,12.003194]
["bitfinex","ETHUSD",1693519027790,1.576982,1649.8,1649.4,12.003194]
["bitfinex","ETHUSD",1693519028000,1.576982,1649.8,1649.5,1.2003194]
["bitfinex","ETHUSD",1693519029025,1.576982,1649.8,1649.5,10.2938994]
["bitfinex","ETHUSD",1693519029219,0.47672885,1649.9,1649.6,1.535]
["bitfinex","ETHUSD",1693519029511,32.51001795,1650.1,1649.6,6.08133]
["bitfinex","ETHUSD",1693519029716,9.09038,1650.1,1649.7,0.608133]
["bitfinex","ETHUSD",1693519030211,9.57879542,1650.1,1649.7,0.608133]
["bitfinex","ETHUSD",1693519030416,9.57879542,1650.1,1649.6,1.535]
["bitfinex","ETHUSD",1693519030620,9.57879542,1650.1,1649.6,6.08154]
["bitfinex","ETHUSD",1693519032284,9.57879542,1650.1,1649.6,1.535]
["bitfinex","ETHUSD",1693519032489,9.57879542,1650.1,1649.5,13.5560833]
["bitfinex","ETHUSD",1693519032700,11.16663456,1650.1,1649.5,13.5560833]
["bitfinex","ETHUSD",1693519033028,9.57879542,1650.1,1649.6,1.535]
["bitfinex","ETHUSD",1693519033191,9.57879542,1650.1,1649.6,7.43713833]
["bitfinex","ETHUSD",1693519034227,5.03358542,1650.1,1649.7,1.535]
["bitfinex","ETHUSD",1693519035330,5.03358542,1650.1,1649.7,6.08123]
["bitfinex","ETHUSD",1693519036127,9.57875542,1650.1,1649.7,6.08123]
["bitfinex","ETHUSD",1693519036441,5.03358542,1650.1,1649.8,0.608123]
["bitfinex","ETHUSD",1693519037290,0.48841542,1650.1,1649.8,0.608123]
["bitfinex","ETHUSD",1693519037498,60.51012,1650.2,1649.8,0.608123]
["bitfinex","ETHUSD",1693519038762,57.99390618,1650.2,1649.8,0.608123]
["bitfinex","ETHUSD",1693519038950,60.99390618,1650.2,1649.8,0.608123]
["bitfinex","ETHUSD",1693519039519,57.99390618,1650.2,1649.8,0.608123]
["bitfinex","ETHUSD",1693519039943,60.99390618,1650.2,1649.8,0.608123]
["bitfinex","ETHUSD",1693519040283,57.99390618,1650.2,1649.8,0.608123]
["bitfinex","ETHUSD",1693519040486,6.0,1650.1,1649.6,7.43702833]
["bitfinex","ETHUSD",1693519040691,15.09065,1650.1,1649.6,8.82977163]
["bitfinex","ETHUSD",1693519040857,19.6361,1650.1,1649.6,1.35560833]
["bitfinex","ETHUSD",1693519041055,19.6361,1650.1,1649.5,1.535]
["bitfinex","ETHUSD",1693519041392,19.6361,1650.1,1649.5,2.9277433]
["bitfinex","ETHUSD",1693519041969,19.6361,1650.1,1649.5,4.4627433]
["bitfinex","ETHUSD",1693519044843,19.6361,1650.1,1649.5,2.9277433]
["bitfinex","ETHUSD",1693519051184,2.1398,1650.0,1649.5,2.9277433]
["bitfinex","ETHUSD",1693519051480,9.09172,1649.9,1649.5,2.9277433]
["bitfinex","ETHUSD",1693519059123,9.09172,1649.9,1649.5,3.37401763]
["bitfinex","ETHUSD",1693519060814,13.63758,1649.9,1649.5,3.37401763]
["bitfinex","ETHUSD",1693519066520,14.11148464,1649.9,1649.5,3.37401763]
["bitfinex","ETHUSD",1693519070205,2.2378,1649.8,1649.5,3.37401763]
["bitfinex","ETHUSD",1693519070516,4.54628,1649.7,1649.5,3.37401763]
["bitfinex","ETHUSD",1693519071906,9.09256,1649.7,1649.4,1.535]
["bitfinex","ETHUSD",1693519073529,4.54628,1649.7,1649.4,1.535]
["bitfinex","ETHUSD",1693519074359,4.54628,1649.7,1649.3,9.19468]
["bitfinex","ETHUSD",1693519074360,4.54628,1649.7,1649.3,4.64734]
["bitfinex","ETHUSD",1693519074537,4.54628,1649.7,1649.3,7.5750833]
["bitfinex","ETHUSD",1693519074736,4.54628,1649.7,1649.3,7.5750633]
["bitfinex","ETHUSD",1693519074907,9.09256,1649.7,1649.3,0.1]
["bitfinex","ETHUSD",1693519075114,16.09224,1649.7,1649.3,0.1]
["bitfinex","ETHUSD",1693519075518,2.3093,1649.6,1649.3,0.1]
["bitfinex","ETHUSD",1693519075717,4.54683,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519082924,9.09366,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519083123,4.54683,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519089854,9.09366,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519091847,4.54683,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519096685,7.13293,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519110510,13.69247845,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519116726,13.27124448,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519122024,13.27283914,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519130520,8.72600914,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519133150,17.81966914,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519133326,1.59307914,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519133527,10.68727914,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519134215,12.46930005,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519134639,17.01640005,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519137725,12.46930005,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519150086,17.01640005,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519150853,19.11700005,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519174950,23.52392091,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519175162,25.43561588,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519177738,23.52392091,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519177937,21.7419,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519178542,17.1948,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519178741,15.0942,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519179461,12.0942,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519179850,15.0942,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519180469,14.00589497,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519180638,5.02386988,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519180639,11.48254485,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519180966,1.59260259,1649.4,1649.3,1.635]
["bitfinex","ETHUSD",1693519181160,1.59260259,1649.4,1649.3,2.253264]
["bitfinex","ETHUSD",1693519181568,1.59260259,1649.5,1649.3,6.800634]
["bitfinex","ETHUSD",1693519183445,1.59260259,1649.5,1649.4,1.535]
["bitfinex","ETHUSD",1693519183663,1.59260259,1649.5,1649.4,6.0821]
["bitfinex","ETHUSD",1693519184065,6.45801497,1649.7,1649.4,10.6292]
["bitfinex","ETHUSD",1693519184066,1.59260259,1649.6,1649.4,10.6292]
["bitfinex","ETHUSD",1693519184377,1.59260259,1649.6,1649.5,5.60975]
["bitfinex","ETHUSD",1693519187686,1.59260259,1649.7,1649.5,5.60975]
["bitfinex","ETHUSD",1693519188483,1.59260259,1649.7,1649.5,7.14475]
["bitfinex","ETHUSD",1693519188692,1.59260259,1649.7,1649.5,11.69158]
["bitfinex","ETHUSD",1693519190008,1.59260259,1649.8,1649.5,11.69158]
["bitfinex","ETHUSD",1693519190219,1.59260259,1649.8,1649.6,1.169158]
["bitfinex","ETHUSD",1693519190416,1.59260259,1649.7,1649.6,1.169158]
["bitfinex","ETHUSD",1693519190605,1.59260259,1649.8,1649.6,1.169158]
["bitfinex","ETHUSD",1693519192117,1.59260259,1649.8,1649.6,5.715668]
["bitfinex","ETHUSD",1693519196622,11.57238052,1649.9,1649.6,5.715668]
["bitfinex","ETHUSD",1693519197818,11.57238052,1649.9,1649.6,1.169158]
["bitfinex","ETHUSD",1693519198520,11.57238052,1649.9,1649.6,5.715678]
["bitfinex","ETHUSD",1693519199222,7.02660052,1649.9,1649.6,5.715678]
["bitfinex","ETHUSD",1693519200196,7.02660052,1649.9,1649.6,5.693058]
["bitfinex","ETHUSD",1693519200601,7.02660052,1649.9,1649.6,10.239608]
["bitfinex","ETHUSD",1693519201227,7.02660052,1649.9,1649.7,1.0239608]
["bitfinex","ETHUSD",1693519201424,5.43399793,1649.9,1649.6,11.7058114]
["bitfinex","ETHUSD",1693519201919,4.93953761,1649.9,1649.7,2.9277433]
["bitfinex","ETHUSD",1693519203029,4.93953761,1649.9,1649.8,1.535]
["bitfinex","ETHUSD",1693519203194,4.93953761,1649.9,1649.8,18.1007433]
["bitfinex","ETHUSD",1693519205130,4.93953761,1649.9,1649.8,24.9867433]
["bitfinex","ETHUSD",1693519205426,4.93953761,1649.9,1649.8,27.94003663]
["bitfinex","ETHUSD",1693519205828,3.49037226,1649.9,1649.8,27.94003663]
["bitfinex","ETHUSD",1693519206130,3.7653108,1650.9,1650.0,7.941]
["bitfinex","ETHUSD",1693519206131,10.67890259,1650.9,1650.0,7.941]
["bitfinex","ETHUSD",1693519206333,10.67890259,1650.9,1650.2,20.04013]
["bitfinex","ETHUSD",1693519206334,4.54326,1650.8,1650.2,20.04013]
["bitfinex","ETHUSD",1693519206519,6.13571259,1650.9,1650.2,20.04013]
["bitfinex","ETHUSD",1693519206520,10.67892259,1650.9,1650.4,1.535]
["bitfinex","ETHUSD",1693519206700,10.67892259,1650.9,1650.5,4.54397]
["bitfinex","ETHUSD",1693519206897,2.1596,1650.8,1650.5,12.0157833]
["bitfinex","ETHUSD",1693519207827,2.1596,1650.8,1650.5,7.4717133]
["bitfinex","ETHUSD",1693519208031,2.1596,1650.8,1650.5,9.28122763]
["bitfinex","ETHUSD",1693519208394,6.70285,1650.8,1650.5,1.80951433]
["bitfinex","ETHUSD",1693519208597,6.70285,1650.8,1650.3,1.535]
["bitfinex","ETHUSD",1693519208598,14.2461,1650.8,1650.3,1.535]
["bitfinex","ETHUSD",1693519208799,14.2461,1650.8,1650.4,2.9277433]
["bitfinex","ETHUSD",1693519214235,18.78935,1650.8,1650.2,1.535]
["bitfinex","ETHUSD",1693519214533,13.63179,1650.6,1650.2,2.9277433]
["bitfinex","ETHUSD",1693519214742,13.63179,1650.6,1650.1,1.535]
["bitfinex","ETHUSD",1693519215034,13.63179,1650.6,1650.1,2.9277433]
["bitfinex","ETHUSD",1693519215403,9.0888,1650.4,1650.1,2.9277433]
["bitfinex","ETHUSD",1693519216316,9.0888,1650.4,1650.1,3.37401763]
["bitfinex","ETHUSD",1693519216838,4.5444,1650.4,1650.1,3.37401763]
["bitfinex","ETHUSD",1693519217438,9.0888,1650.4,1650.1,3.37401763]
["bitfinex","ETHUSD",1693519218100,9.0888,1650.4,1650.1,0.44627433]
["bitfinex","ETHUSD",1693519218442,13.6332,1650.4,1649.9,1.535]
["bitfinex","ETHUSD",1693519218736,16.2474,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693519219099,16.2474,1650.4,1649.8,1.535]
["bitfinex","ETHUSD",1693519219305,9.0899,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693519219503,13.63485,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693519219724,13.63485,1650.2,1649.8,3.37401763]
["bitfinex","ETHUSD",1693519220311,13.63485,1650.2,1649.8,0.44627433]
["bitfinex","ETHUSD",1693519220542,13.63485,1650.2,1649.6,1.535]
["bitfinex","ETHUSD",1693519220841,9.091,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693519221338,13.6365,1650.0,1649.5,1.535]
["bitfinex","ETHUSD",1693519221509,2.2005,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693519221703,6.74632,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693519221929,6.74632,1649.9,1649.6,3.82869063]
["bitfinex","ETHUSD",1693519222705,11.29214,1649.9,1649.6,3.82869063]
["bitfinex","ETHUSD",1693519223200,15.83796,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693519223416,11.29214,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693519224543,15.83796,1649.9,1649.3,1.635]
["bitfinex","ETHUSD",1693519224845,15.83796,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693519225142,2.5993,1649.8,1649.4,2.9277433]
["bitfinex","ETHUSD",1693519225352,13.63894,1649.7,1649.3,1.635]
["bitfinex","ETHUSD",1693519225504,1.535,1649.6,1649.3,0.1]
["bitfinex","ETHUSD",1693519225704,18.18732,1649.5,1649.3,0.1]
["bitfinex","ETHUSD",1693519225909,1.818732,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519226209,15.460032,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519230957,22.995032,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519236271,25.9227753,1649.4,1649.3,0.1]
["bitfinex","ETHUSD",1693519238378,3.0,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693519238567,24.1906,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693519238751,33.2009933,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693519238934,3.0,1649.0,1648.3,6.54816617]
["bitfinex","ETHUSD",1693519239154,13.64637,1648.8,1648.3,9.47590947]
["bitfinex","ETHUSD",1693519239455,13.64637,1648.8,1648.4,0.94759095]
["bitfinex","ETHUSD",1693519239655,16.26437,1648.8,1648.3,3.0277433]
["bitfinex","ETHUSD",1693519240063,16.26437,1648.8,1648.3,7.5778733]
["bitfinex","ETHUSD",1693519240282,16.26437,1648.8,1648.3,0.1]
["bitfinex","ETHUSD",1693519241286,16.26437,1648.8,1648.3,9.20022]
["bitfinex","ETHUSD",1693519243897,16.26437,1648.8,1648.4,2.9277433]
["bitfinex","ETHUSD",1693519244199,3.0,1648.9,1648.8,0.63267483]
["bitfinex","ETHUSD",1693519244524,7.13966753,1649.3,1648.8,14.27895483]
["bitfinex","ETHUSD",1693519244525,9.09508,1649.3,1648.8,14.27895483]
["bitfinex","ETHUSD",1693519244684,9.09563,1649.2,1648.9,2.55257016]
["bitfinex","ETHUSD",1693519244871,4.54778,1649.2,1648.9,7.10097016]
["bitfinex","ETHUSD",1693519245188,9.09556,1649.2,1648.9,7.10097016]
["bitfinex","ETHUSD",1693519245375,4.54778,1649.2,1648.9,7.10097016]
["bitfinex","ETHUSD",1693519246300,4.54778,1649.2,1648.9,10.22155468]
["bitfinex","ETHUSD",1693519246458,4.54778,1649.2,1648.9,5.67307468]
["bitfinex","ETHUSD",1693519249527,6.0,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519250024,7.54811,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519250191,10.54811,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519250382,15.09622,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519251010,12.09622,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519252514,15.09622,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519254217,12.09622,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519255391,15.09622,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519257619,12.09622,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519258015,15.09622,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519259520,12.09622,1649.1,1648.9,1.12467468]
["bitfinex","ETHUSD",1693519260898,12.09622,1649.1,1648.6,6.08418]
["bitfinex","ETHUSD",1693519261231,12.09622,1649.1,1648.7,8.0851813]
["bitfinex","ETHUSD",1693519262431,12.09622,1649.1,1648.7,14.1692113]
["bitfinex","ETHUSD",1693519262432,4.54811,1649.1,1648.7,14.1692113]
["bitfinex","ETHUSD",1693519262641,5.04349046,1649.2,1648.7,18.7182413]
["bitfinex","ETHUSD",1693519263141,5.04349046,1649.2,1648.7,18.5182413]
["bitfinex","ETHUSD",1693519263315,5.04349046,1649.2,1648.8,1.05432439]
["bitfinex","ETHUSD",1693519263514,5.04349046,1649.2,1648.9,4.54843]
["bitfinex","ETHUSD",1693519267430,5.04349046,1649.2,1648.8,9.05580866]
["bitfinex","ETHUSD",1693519267431,9.59129046,1649.2,1648.8,9.05580866]
["bitfinex","ETHUSD",1693519267750,16.25639046,1649.2,1648.9,1.0543748]
["bitfinex","ETHUSD",1693519267933,16.25639046,1649.2,1648.8,1.57940536]
["bitfinex","ETHUSD",1693519268129,18.43978951,1649.2,1648.8,2.63378089]
["bitfinex","ETHUSD",1693519268753,18.43978951,1649.2,1648.9,1.05437553]
["bitfinex","ETHUSD",1693519268959,18.43978951,1649.2,1648.8,1.37940536]
["bitfinex","ETHUSD",1693519269251,18.43978951,1649.2,1648.8,6.98249753]
["bitfinex","ETHUSD",1693519269423,18.43978951,1649.2,1648.9,1.05437217]
["bitfinex","ETHUSD",1693519269623,6.39203895,1649.1,1648.9,1.05437217]
["bitfinex","ETHUSD",1693519270439,6.39203895,1649.1,1648.9,2.00201539]
["bitfinex","ETHUSD",1693519272459,10.94009895,1649.1,1648.9,2.00201539]
["bitfinex","ETHUSD",1693519273119,10.94009895,1649.1,1649.0,1.05437217]
["bitfinex","ETHUSD",1693519273538,10.94009895,1649.1,1648.9,2.00201539]
["bitfinex","ETHUSD",1693519273744,10.94009895,1649.1,1649.0,1.05437217]
["bitfinex","ETHUSD",1693519274155,4.54806,1649.1,1649.0,1.05437217]
["bitfinex","ETHUSD",1693519274455,4.54806,1649.1,1648.9,2.00201539]
["bitfinex","ETHUSD",1693519274625,4.54806,1649.1,1649.0,1.05437217]
["bitfinex","ETHUSD",1693519274826,4.54806,1649.1,1648.9,1.05437217]
["bitfinex","ETHUSD",1693519275823,4.54806,1649.1,1648.8,9.09727]
["bitfinex","ETHUSD",1693519276022,4.54806,1649.1,1648.8,12.0250133]
["bitfinex","ETHUSD",1693519276457,4.54806,1649.1,1648.8,12.97265652]
["bitfinex","ETHUSD",1693519277452,4.54806,1649.1,1648.8,7.4763733]
["bitfinex","ETHUSD",1693519279866,9.09599,1649.1,1648.8,7.4763733]
["bitfinex","ETHUSD",1693519283043,13.64392,1649.1,1648.6,5.0379802]
["bitfinex","ETHUSD",1693519283255,2.1745,1649.0,1648.7,2.9277433]
["bitfinex","ETHUSD",1693519283456,11.27117,1649.0,1648.7,2.9277433]
["bitfinex","ETHUSD",1693519285360,6.72271,1649.0,1648.7,2.9277433]
["bitfinex","ETHUSD",1693519285567,6.72271,1649.0,1648.7,7.4767533]
["bitfinex","ETHUSD",1693519288378,6.72271,1649.0,1648.7,12.0257833]
["bitfinex","ETHUSD",1693519288581,6.72271,1649.0,1648.7,14.03413787]
["bitfinex","ETHUSD",1693519289751,2.1745,1649.0,1648.7,14.03413787]
["bitfinex","ETHUSD",1693519291962,2.1745,1649.0,1648.7,13.93413787]
["bitfinex","ETHUSD",1693519298107,4.8227,1649.0,1648.7,13.93413787]
["bitfinex","ETHUSD",1693519303531,9.37092,1649.0,1648.7,11.9257833]
["bitfinex","ETHUSD",1693519304481,8.87092,1649.0,1648.7,11.9257833]
["bitfinex","ETHUSD",1693519306516,4.3227,1649.0,1648.7,11.9257833]
["bitfinex","ETHUSD",1693519307712,4.3227,1649.0,1648.7,7.3767533]
["bitfinex","ETHUSD",1693519307912,8.87096,1649.0,1648.7,7.3767533]
["bitfinex","ETHUSD",1693519311322,8.87096,1649.0,1648.7,2.8277433]
["bitfinex","ETHUSD",1693519311525,13.41922,1649.0,1648.7,2.8277433]
["bitfinex","ETHUSD",1693519312217,8.87096,1649.0,1648.7,7.3767733]
["bitfinex","ETHUSD",1693519314725,8.87096,1649.0,1648.7,2.8277433]
["bitfinex","ETHUSD",1693519314927,13.41922,1649.0,1648.7,2.8277433]
["bitfinex","ETHUSD",1693519315107,10.667625,1649.0,1648.7,4.54902]
["bitfinex","ETHUSD",1693519315730,10.667625,1649.0,1648.4,7.70963636]
["bitfinex","ETHUSD",1693519315731,19.764045,1649.0,1648.4,7.21533197]
["bitfinex","ETHUSD",1693519316032,19.764045,1649.0,1648.5,3.98220775]
["bitfinex","ETHUSD",1693519316332,21.35690992,1649.0,1648.5,2.9277433]
["bitfinex","ETHUSD",1693519316631,19.764045,1649.0,1648.4,4.54977]
["bitfinex","ETHUSD",1693519316830,1.9764045,1648.9,1648.4,12.0272333]
["bitfinex","ETHUSD",1693519317003,4.54878,1648.8,1648.4,7.4774633]
["bitfinex","ETHUSD",1693519317203,11.32168,1648.8,1648.4,7.4774633]
["bitfinex","ETHUSD",1693519317529,2.5868,1648.7,1648.4,7.4774633]
["bitfinex","ETHUSD",1693519317722,7.13596,1648.7,1648.4,7.4774633]
["bitfinex","ETHUSD",1693519318503,7.13596,1648.7,1648.4,2.9277433]
["bitfinex","ETHUSD",1693519318802,11.68512,1648.7,1648.4,2.9277433]
["bitfinex","ETHUSD",1693519319750,7.13596,1648.7,1648.4,7.4775633]
["bitfinex","ETHUSD",1693519320332,11.68499,1648.7,1648.4,2.9277433]
["bitfinex","ETHUSD",1693519320502,7.13583,1648.7,1648.4,2.9277433]
["bitfinex","ETHUSD",1693519320707,11.68486,1648.7,1648.4,2.9277433]
["bitfinex","ETHUSD",1693519321913,13.530624,1648.7,1648.4,2.9277433]
["bitfinex","ETHUSD",1693519324227,11.68486,1648.7,1648.4,2.9277433]
["bitfinex","ETHUSD",1693519325410,11.68486,1648.7,1648.3,0.1]
["bitfinex","ETHUSD",1693519325740,11.68486,1648.7,1648.3,3.0277433]
["bitfinex","ETHUSD",1693519325905,16.23389,1648.7,1648.3,3.0277433]
["bitfinex","ETHUSD",1693519326104,11.68486,1648.7,1648.3,3.0277433]
["bitfinex","ETHUSD",1693519326306,18.079675,1648.7,1648.3,0.1]
["bitfinex","ETHUSD",1693519327141,13.530645,1648.7,1648.3,0.1]
["bitfinex","ETHUSD",1693519327734,2.0456,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519327956,11.1445,1648.6,1648.3,4.65012]
["bitfinex","ETHUSD",1693519329032,11.1445,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519329213,17.7066815,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519329926,13.1571115,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519330127,11.1445,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519330535,11.1445,1648.6,1648.3,4.65012]
["bitfinex","ETHUSD",1693519330716,11.1445,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519337426,11.1445,1648.6,1648.3,4.65012]
["bitfinex","ETHUSD",1693519337843,11.1445,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519338149,13.1571175,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519338747,17.7064475,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519339675,17.7062075,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519343360,17.7062075,1648.6,1648.4,3.12048331]
["bitfinex","ETHUSD",1693519344557,17.7062075,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693519344981,1.77062075,1648.5,1648.3,0.1]
["bitfinex","ETHUSD",1693519345159,9.09972,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693519345869,13.64958,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693519346277,4.54986,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693519347690,8.87345075,1648.5,1648.3,0.1]
["bitfinex","ETHUSD",1693519347883,0.88734508,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693519348274,5.43720508,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693519349602,14.53692508,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693519349805,22.07192508,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693519350359,2.5531,1648.5,1648.3,4.65014]
["bitfinex","ETHUSD",1693519350563,3.47943441,1648.9,1648.4,4.4627433]
["bitfinex","ETHUSD",1693519350564,5.02795441,1648.9,1648.4,4.4627433]
["bitfinex","ETHUSD",1693519350868,4.54821,1649.0,1648.5,19.73298]
["bitfinex","ETHUSD",1693519351091,4.54821,1649.0,1648.6,2.9277433]
["bitfinex","ETHUSD",1693519351401,4.54821,1649.0,1648.7,4.54898]
["bitfinex","ETHUSD",1693519351571,4.54821,1649.0,1648.7,8.67930463]
["bitfinex","ETHUSD",1693519351781,9.09642,1649.0,1648.7,8.67930463]
["bitfinex","ETHUSD",1693519352091,9.09642,1649.0,1648.6,4.54904]
["bitfinex","ETHUSD",1693519352268,12.09621,1649.1,1648.7,4.54902]
["bitfinex","ETHUSD",1693519352474,12.09621,1649.1,1648.7,9.09805]
["bitfinex","ETHUSD",1693519352475,7.54808,1649.1,1648.7,9.09805]
["bitfinex","ETHUSD",1693519352679,0.47399742,1649.2,1648.7,13.64708]
["bitfinex","ETHUSD",1693519352879,0.47399742,1649.2,1648.7,16.700288]
["bitfinex","ETHUSD",1693519352880,4.54778,1649.2,1648.7,16.700288]
["bitfinex","ETHUSD",1693519353285,9.09568,1649.2,1648.7,16.700288]
["bitfinex","ETHUSD",1693519353681,4.54778,1649.2,1648.7,16.700288]
["bitfinex","ETHUSD",1693519354003,2.5512,1649.1,1648.7,16.700288]
["bitfinex","ETHUSD",1693519354898,2.5512,1649.1,1648.7,15.165288]
["bitfinex","ETHUSD",1693519355277,7.09917,1649.1,1648.7,15.165288]
["bitfinex","ETHUSD",1693519356177,12.811835,1649.1,1648.5,4.54946]
["bitfinex","ETHUSD",1693519356388,21.6118953,1649.1,1648.4,4.54975]
["bitfinex","ETHUSD",1693519356580,4.535,1649.0,1648.4,12.0272233]
["bitfinex","ETHUSD",1693519356898,12.55077,1648.9,1648.4,12.0272233]
["bitfinex","ETHUSD",1693519357201,12.55077,1648.9,1648.4,16.5770833]
["bitfinex","ETHUSD",1693519357495,9.09564,1649.2,1648.7,13.64705]
["bitfinex","ETHUSD",1693519357698,7.19785,1649.1,1648.7,13.64705]
["bitfinex","ETHUSD",1693519364502,11.7458,1649.1,1648.7,9.09802]
["bitfinex","ETHUSD",1693519364806,13.8714,1649.1,1648.7,9.09802]
["bitfinex","ETHUSD",1693519368904,15.8721712,1649.1,1648.7,4.54901]
["bitfinex","ETHUSD",1693519369207,15.8721712,1649.1,1648.7,9.09804]
["bitfinex","ETHUSD",1693519369601,17.46072322,1649.1,1648.7,9.09804]
["bitfinex","ETHUSD",1693519370585,17.46072322,1649.1,1648.7,4.54901]
["bitfinex","ETHUSD",1693519371014,17.46072322,1649.1,1648.4,4.54982]
["bitfinex","ETHUSD",1693519371015,26.54367322,1649.1,1648.4,4.54982]
["bitfinex","ETHUSD",1693519371197,26.54367322,1649.1,1648.3,4.65]
["bitfinex","ETHUSD",1693519371198,4.86962434,1649.0,1648.3,4.65]
["bitfinex","ETHUSD",1693519371510,13.64637,1648.8,1648.3,7.5777433]
["bitfinex","ETHUSD",1693519371880,4.54936,1648.6,1648.3,7.5777433]
["bitfinex","ETHUSD",1693519372588,9.21081,1648.7,1648.3,12.1278833]
["bitfinex","ETHUSD",1693519372909,9.21081,1648.7,1648.3,16.6780233]
["bitfinex","ETHUSD",1693519373111,9.21081,1648.7,1648.3,18.95436363]
["bitfinex","ETHUSD",1693519379720,9.21081,1648.7,1648.3,12.1278833]
["bitfinex","ETHUSD",1693519380025,13.76002,1648.7,1648.3,12.1278833]
["bitfinex","ETHUSD",1693519380518,13.76002,1648.7,1648.3,7.5777433]
["bitfinex","ETHUSD",1693519384489,13.76002,1648.7,1648.3,7.4777433]
["bitfinex","ETHUSD",1693519385525,4.6617,1648.7,1648.4,2.9277433]
["bitfinex","ETHUSD",1693519385725,4.6617,1648.7,1648.5,9.09918]
["bitfinex","ETHUSD",1693519385902,35.3634,1648.9,1648.5,15.45993333]
["bitfinex","ETHUSD",1693519387230,35.3634,1648.9,1648.5,19.92267663]
["bitfinex","ETHUSD",1693519387730,4.7634,1648.9,1648.5,19.92267663]
["bitfinex","ETHUSD",1693519387912,9.31188,1648.9,1648.5,19.92267663]
["bitfinex","ETHUSD",1693519390037,9.31188,1648.9,1648.5,15.37308663]
["bitfinex","ETHUSD",1693519390329,13.86036,1648.9,1648.4,9.09948]
["bitfinex","ETHUSD",1693519390530,18.40884,1648.9,1648.3,4.55003]
["bitfinex","ETHUSD",1693519390829,19.99914397,1648.9,1648.3,7.4777733]
["bitfinex","ETHUSD",1693519391732,21.53414397,1648.9,1648.1,6.08564]
["bitfinex","ETHUSD",1693519391932,1.535,1648.7,1648.2,2.9277433]
["bitfinex","ETHUSD",1693519392135,18.10035,1648.6,1648.2,2.9277433]
["bitfinex","ETHUSD",1693519393232,18.10035,1648.6,1648.0,6.85864]
["bitfinex","ETHUSD",1693519393425,18.10035,1648.6,1648.1,7.4783933]
["bitfinex","ETHUSD",1693519395432,19.63535,1648.6,1647.9,4.65119]
["bitfinex","ETHUSD",1693519395740,1.810035,1648.5,1648.0,2.9277433]
["bitfinex","ETHUSD",1693519395901,4.5497,1648.5,1648.0,9.0136733]
["bitfinex","ETHUSD",1693519396106,13.65052,1648.3,1647.9,0.1]
["bitfinex","ETHUSD",1693519396539,2.4331,1648.2,1647.9,0.1]
["bitfinex","ETHUSD",1693519396741,4.55069,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519403038,9.10138,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519403217,4.55069,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519406256,9.10138,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519406618,14.82969101,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519407442,10.27900101,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519411562,14.82969101,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519417890,10.27900101,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519419105,14.82969101,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519420473,1.4829691,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519420875,10.5849091,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519423782,2.4331,1648.2,1647.9,9.20248]
["bitfinex","ETHUSD",1693519424206,2.4331,1648.2,1647.9,13.75372]
["bitfinex","ETHUSD",1693519426119,6.6658,1648.4,1647.9,18.2164633]
["bitfinex","ETHUSD",1693519426282,33.1926,1648.5,1648.0,4.4627433]
["bitfinex","ETHUSD",1693519426484,33.1926,1648.5,1648.2,13.65108]
["bitfinex","ETHUSD",1693519426792,2.5926,1648.5,1648.2,13.65108]
["bitfinex","ETHUSD",1693519429883,2.5926,1648.5,1648.2,9.10072]
["bitfinex","ETHUSD",1693519432320,7.14225,1648.5,1648.2,9.10072]
["bitfinex","ETHUSD",1693519434097,7.1422,1648.5,1648.2,9.10072]
["bitfinex","ETHUSD",1693519436605,7.1422,1648.5,1648.2,4.55036]
["bitfinex","ETHUSD",1693519436813,7.1422,1648.5,1648.0,7.4786833]
["bitfinex","ETHUSD",1693519436814,18.2202596,1648.5,1648.0,7.4786833]
["bitfinex","ETHUSD",1693519437254,2.0862,1648.4,1648.0,7.4786833]
["bitfinex","ETHUSD",1693519437458,4.55019,1648.3,1648.0,7.4786833]
["bitfinex","ETHUSD",1693519438348,9.10038,1648.3,1648.0,7.4786833]
["bitfinex","ETHUSD",1693519439003,9.10038,1648.3,1648.0,4.55094]
["bitfinex","ETHUSD",1693519439360,4.55019,1648.3,1648.0,9.10191]
["bitfinex","ETHUSD",1693519441396,5.668833,1648.3,1648.0,9.10191]
["bitfinex","ETHUSD",1693519441600,4.55019,1648.3,1648.0,9.10191]
["bitfinex","ETHUSD",1693519442397,4.55019,1648.3,1648.0,4.55094]
["bitfinex","ETHUSD",1693519442802,4.55014,1648.3,1648.0,4.55094]
["bitfinex","ETHUSD",1693519443012,4.55014,1648.3,1647.9,0.1]
["bitfinex","ETHUSD",1693519443013,13.65042,1648.3,1647.9,0.1]
["bitfinex","ETHUSD",1693519443211,4.55069,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519444028,9.10138,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519444246,4.55069,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519445107,9.10138,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519445642,4.55069,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519447848,9.10138,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519450133,4.55069,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519450442,9.10138,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519452414,4.55069,1648.1,1647.9,0.1]
["bitfinex","ETHUSD",1693519452822,4.55069,1648.1,1647.9,4.65122]
["bitfinex","ETHUSD",1693519456125,13.91307,1648.2,1647.9,4.65122]
["bitfinex","ETHUSD",1693519457862,13.91307,1648.2,1647.9,9.20246]
["bitfinex","ETHUSD",1693519461837,13.91307,1648.2,1647.9,4.65122]
["bitfinex","ETHUSD",1693519465056,13.91307,1648.2,1647.9,9.20246]
["bitfinex","ETHUSD",1693519467865,13.91307,1648.2,1647.9,4.65122]
["bitfinex","ETHUSD",1693519472487,15.759396,1648.2,1647.9,0.1]
["bitfinex","ETHUSD",1693519475056,20.310016,1648.2,1647.9,0.1]
["bitfinex","ETHUSD",1693519504637,23.43531997,1648.2,1647.9,0.1]
["bitfinex","ETHUSD",1693519504935,13.65291,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519505101,16.65291,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519505396,21.27611737,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519505796,19.6858134,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519506138,21.27611737,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519506341,22.81111737,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519507203,23.05414537,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519508445,21.4638414,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519509641,23.05414537,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519509947,21.4638414,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519516961,19.9288414,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519518364,0.243028,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519518561,0.243028,1648.0,1647.9,4.65124]
["bitfinex","ETHUSD",1693519520567,0.243028,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519522241,4.793998,1648.0,1647.9,0.1]
["bitfinex","ETHUSD",1693519524943,4.793998,1648.0,1647.7,6.08676]
["bitfinex","ETHUSD",1693519525144,3.0,1647.7,1647.2,0.1]
["bitfinex","ETHUSD",1693519525379,1.59155958,1647.5,1647.2,0.1]
["bitfinex","ETHUSD",1693519525544,1.535,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519525747,10.6408,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519525943,16.31163591,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519527247,6.08778,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693519527443,4.55278,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693519527749,12.08739,1647.5,1647.2,0.1]
["bitfinex","ETHUSD",1693519527961,7.55239,1647.5,1647.2,0.1]
["bitfinex","ETHUSD",1693519528457,7.55237,1647.5,1647.2,0.1]
["bitfinex","ETHUSD",1693519528782,12.10474,1647.5,1647.2,0.1]
["bitfinex","ETHUSD",1693519529948,3.0,1647.5,1647.2,0.1]
["bitfinex","ETHUSD",1693519530286,4.55248,1647.5,1647.2,0.1]
["bitfinex","ETHUSD",1693519530455,6.08709,1647.6,1647.2,0.575344]
["bitfinex","ETHUSD",1693519530656,4.55209,1647.6,1647.2,5.128514]
["bitfinex","ETHUSD",1693519530866,14.66403,1647.7,1647.2,5.128514]
["bitfinex","ETHUSD",1693519531182,19.21597,1647.7,1647.2,5.128514]
["bitfinex","ETHUSD",1693519532087,4.5529,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519534967,9.1058,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519538069,4.5529,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519538895,6.0874,1647.5,1647.2,0.1]
["bitfinex","ETHUSD",1693519539094,1.535,1647.5,1647.2,0.1]
["bitfinex","ETHUSD",1693519539293,10.63953,1647.6,1647.2,8.0562293]
["bitfinex","ETHUSD",1693519539614,6.08709,1647.6,1647.2,8.0562293]
["bitfinex","ETHUSD",1693519540198,10.63918,1647.6,1647.2,8.0562293]
["bitfinex","ETHUSD",1693519541183,10.63918,1647.6,1647.2,3.5030693]
["bitfinex","ETHUSD",1693519543471,15.19127,1647.6,1647.2,0.575326]
["bitfinex","ETHUSD",1693519543672,22.33632587,1647.6,1647.2,0.1]
["bitfinex","ETHUSD",1693519545668,24.94242587,1647.6,1647.2,0.1]
["bitfinex","ETHUSD",1693519561903,20.39033587,1647.6,1647.2,4.65316]
["bitfinex","ETHUSD",1693519562533,41.08826868,1647.7,1647.2,7.5809033]
["bitfinex","ETHUSD",1693519562745,34.17302868,1647.7,1647.2,16.6872633]
["bitfinex","ETHUSD",1693519567119,38.72484868,1647.7,1647.2,16.6872633]
["bitfinex","ETHUSD",1693519568241,34.17302868,1647.7,1647.2,16.6872633]
["bitfinex","ETHUSD",1693519568449,3.57302868,1647.7,1647.3,1.66872633]
["bitfinex","ETHUSD",1693519568609,3.57302868,1647.7,1647.4,4.55257]
["bitfinex","ETHUSD",1693519569337,3.57302868,1647.7,1647.3,4.5528]
["bitfinex","ETHUSD",1693519569527,1.535,1647.5,1647.2,0.1]
["bitfinex","ETHUSD",1693519569706,4.55262,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693519570547,10.49855,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693519573233,9.10524,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693519574433,15.19286,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693519576963,13.65786,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693519577640,15.19286,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693519578251,15.435975,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693519578543,1.5435975,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519578753,16.7372975,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519583617,18.32365158,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519584218,16.7372975,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519584413,19.7372975,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519584953,21.32365158,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519585848,19.7372975,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519587230,21.32365158,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519587441,24.25139488,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519588841,24.77238518,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519589032,27.77238518,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519589220,31.2189311,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519590456,32.81029095,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693519591260,0.5209903,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519591432,11.10562671,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519591641,24.76516671,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519598350,24.75130671,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519604082,25.229029,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519626676,26.18136465,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519627414,27.77235902,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519628519,12.71007666,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519628723,0.47772229,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519628898,4.55318,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519629625,9.10636,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519632603,4.55318,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519640039,5.03851336,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519641437,0.48533336,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519641626,6.08805,1647.3,1647.1,0.575369]
["bitfinex","ETHUSD",1693519641810,4.55305,1647.3,1647.1,0.575369]
["bitfinex","ETHUSD",1693519642640,9.82612471,1647.4,1647.1,5.128809]
["bitfinex","ETHUSD",1693519642937,0.243115,1647.4,1647.2,2.9277433]
["bitfinex","ETHUSD",1693519643126,0.243115,1647.4,1647.3,4.5529]
["bitfinex","ETHUSD",1693519643327,0.243115,1647.4,1647.3,10.30916233]
["bitfinex","ETHUSD",1693519643506,0.243115,1647.4,1647.3,14.86206233]
["bitfinex","ETHUSD",1693519644338,30.6,1647.6,1647.3,14.86206233]
["bitfinex","ETHUSD",1693519644938,4.5518,1647.7,1647.3,14.86206233]
["bitfinex","ETHUSD",1693519647011,4.5518,1647.7,1647.3,10.30916233]
["bitfinex","ETHUSD",1693519647212,4.5518,1647.7,1647.4,1.03091623]
["bitfinex","ETHUSD",1693519647412,4.5518,1647.7,1647.4,5.58343623]
["bitfinex","ETHUSD",1693519648654,6.56435033,1647.8,1647.4,17.61641953]
["bitfinex","ETHUSD",1693519648655,0.47778033,1647.8,1647.4,17.61641953]
["bitfinex","ETHUSD",1693519648826,30.6,1647.9,1647.4,17.61641953]
["bitfinex","ETHUSD",1693519649029,4.55109,1648.0,1647.4,17.61641953]
["bitfinex","ETHUSD",1693519649030,5.04777149,1648.0,1647.4,17.61641953]
["bitfinex","ETHUSD",1693519649231,5.04777149,1648.0,1647.5,1.76164195]
["bitfinex","ETHUSD",1693519649410,5.04777149,1648.0,1647.6,9.10392]
["bitfinex","ETHUSD",1693519650214,9.59895149,1648.0,1647.6,9.10392]
["bitfinex","ETHUSD",1693519650417,5.04777149,1648.0,1647.6,9.104]
["bitfinex","ETHUSD",1693519651065,6.58277149,1648.0,1647.6,9.104]
["bitfinex","ETHUSD",1693519651353,8.75387149,1648.0,1647.7,0.9104]
["bitfinex","ETHUSD",1693519651857,4.20278149,1648.0,1647.7,0.9104]
["bitfinex","ETHUSD",1693519652043,8.75375149,1648.0,1647.6,9.10388]
["bitfinex","ETHUSD",1693519653251,13.30472149,1648.0,1647.6,4.55181]
["bitfinex","ETHUSD",1693519653615,13.30472149,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693519654346,13.30472149,1648.0,1647.6,7.4797633]
["bitfinex","ETHUSD",1693519654533,13.30472149,1648.0,1647.7,0.74797633]
["bitfinex","ETHUSD",1693519656854,8.75375149,1648.0,1647.7,0.74797633]
["bitfinex","ETHUSD",1693519657020,6.58265149,1648.0,1647.7,0.74797633]
["bitfinex","ETHUSD",1693519657837,5.04765149,1648.0,1647.7,0.74797633]
["bitfinex","ETHUSD",1693519658930,5.04765149,1648.0,1647.7,5.29974633]
["bitfinex","ETHUSD",1693519659130,5.04765149,1648.0,1647.7,4.55177]
["bitfinex","ETHUSD",1693519664676,5.04765149,1648.0,1647.7,9.10356]
["bitfinex","ETHUSD",1693519665676,5.04765149,1648.0,1647.7,4.55177]
["bitfinex","ETHUSD",1693519673470,1.535,1647.8,1647.4,1.03091623]
["bitfinex","ETHUSD",1693519673673,15.19055,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693519673878,12.8055,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693519674485,13.8309,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693519674681,13.8309,1647.7,1647.4,7.4803533]
["bitfinex","ETHUSD",1693519675391,9.27905,1647.7,1647.4,7.4803533]
["bitfinex","ETHUSD",1693519677312,9.27905,1647.7,1647.4,8.68366263]
["bitfinex","ETHUSD",1693519682801,9.27905,1647.7,1647.4,7.4803533]
["bitfinex","ETHUSD",1693519683567,9.27905,1647.7,1647.4,12.0329733]
["bitfinex","ETHUSD",1693519696930,9.27905,1647.7,1647.4,7.4803533]
["bitfinex","ETHUSD",1693519698828,9.27905,1647.7,1647.4,12.0329733]
["bitfinex","ETHUSD",1693519701738,4.7272,1647.7,1647.4,12.0329733]
["bitfinex","ETHUSD",1693519702342,4.7272,1647.7,1647.4,13.69153963]
["bitfinex","ETHUSD",1693519717277,6.31819437,1647.7,1647.4,13.69153963]
["bitfinex","ETHUSD",1693519720776,6.31819437,1647.7,1647.3,4.55269]
["bitfinex","ETHUSD",1693519720940,1.59099437,1647.6,1647.3,2.9277433]
["bitfinex","ETHUSD",1693519721135,9.1047,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693519721534,13.7183,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693519721946,13.7183,1647.5,1647.1,4.65338]
["bitfinex","ETHUSD",1693519722172,13.7183,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693519722658,13.7183,1647.5,1647.2,7.4808933]
["bitfinex","ETHUSD",1693519723170,13.7183,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693519723476,15.30929437,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693519723691,13.7183,1647.5,1647.2,2.9277433]
["bitfinex","ETHUSD",1693519726482,15.33875027,1647.5,1647.1,4.65331]
["bitfinex","ETHUSD",1693519726644,15.33875027,1647.5,1647.1,7.5810533]
["bitfinex","ETHUSD",1693519726978,15.33875027,1647.5,1647.1,12.1345033]
["bitfinex","ETHUSD",1693519727564,10.78640027,1647.5,1647.1,12.1345033]
["bitfinex","ETHUSD",1693519727767,9.16595,1647.5,1647.1,16.6879533]
["bitfinex","ETHUSD",1693519732784,9.16595,1647.5,1647.1,9.20676]
["bitfinex","ETHUSD",1693519738111,9.16595,1647.5,1647.1,13.76021]
["bitfinex","ETHUSD",1693519743493,9.16595,1647.5,1647.1,9.20676]
["bitfinex","ETHUSD",1693519743906,13.7183,1647.5,1647.1,9.20676]
["bitfinex","ETHUSD",1693519744106,11.35532747,1647.5,1647.1,9.20676]
["bitfinex","ETHUSD",1693519744407,15.90767747,1647.5,1647.1,9.20676]
["bitfinex","ETHUSD",1693519744983,11.35532747,1647.5,1647.1,9.20676]
["bitfinex","ETHUSD",1693519745316,9.16595,1647.5,1647.1,9.20676]
["bitfinex","ETHUSD",1693519745520,1.59099437,1647.7,1647.3,1.535]
["bitfinex","ETHUSD",1693519745831,1.59099437,1647.8,1647.4,22.6730733]
["bitfinex","ETHUSD",1693519745981,1.59099437,1647.9,1647.4,27.2256933]
["bitfinex","ETHUSD",1693519746180,32.19099437,1648.0,1647.5,2.72256933]
["bitfinex","ETHUSD",1693519746406,1.59099437,1647.9,1647.6,13.65592]
["bitfinex","ETHUSD",1693519746811,32.667993,1648.0,1647.6,13.65592]
["bitfinex","ETHUSD",1693519747013,1.59099437,1647.9,1647.6,9.10386]
["bitfinex","ETHUSD",1693519749199,6.13089437,1647.9,1647.6,9.10386]
["bitfinex","ETHUSD",1693519749723,4.5399,1647.9,1647.6,9.10386]
["bitfinex","ETHUSD",1693519749928,4.5399,1647.9,1647.6,11.03450626]
["bitfinex","ETHUSD",1693519758547,7.20447,1648.0,1647.8,1.20310033]
["bitfinex","ETHUSD",1693519759543,2.6535,1648.0,1647.8,1.20310033]
["bitfinex","ETHUSD",1693519760446,7.20448,1648.0,1647.8,1.20310033]
["bitfinex","ETHUSD",1693519761342,32.66720741,1648.2,1647.9,2.9277433]
["bitfinex","ETHUSD",1693519761542,31.07621304,1648.2,1648.0,4.55097]
["bitfinex","ETHUSD",1693519761940,31.07621304,1648.2,1648.0,5.75395633]
["bitfinex","ETHUSD",1693519764154,30.6,1648.2,1648.0,5.75395633]
["bitfinex","ETHUSD",1693519764330,9.2544,1648.3,1648.0,5.75395633]
["bitfinex","ETHUSD",1693519768157,9.2544,1648.3,1648.0,4.55097]
["bitfinex","ETHUSD",1693519768353,9.737079,1648.3,1648.0,4.55097]
["bitfinex","ETHUSD",1693519769953,14.287339,1648.3,1648.0,4.55097]
["bitfinex","ETHUSD",1693519771060,9.737079,1648.3,1648.0,4.55097]
["bitfinex","ETHUSD",1693519771462,0.17951007,1648.5,1648.1,2.9277433]
["bitfinex","ETHUSD",1693519771660,9.31114,1648.6,1648.2,6.08536]
["bitfinex","ETHUSD",1693519771960,9.31114,1648.6,1648.2,7.4781033]
["bitfinex","ETHUSD",1693519772332,4.7617,1648.6,1648.2,12.0285133]
["bitfinex","ETHUSD",1693519773160,4.7617,1648.6,1648.2,16.5789233]
["bitfinex","ETHUSD",1693519773933,4.54906,1648.7,1648.3,2.9277433]
["bitfinex","ETHUSD",1693519774154,6.95436,1648.7,1648.4,4.54981]
["bitfinex","ETHUSD",1693519774430,6.95436,1648.7,1648.4,7.4775533]
["bitfinex","ETHUSD",1693519775853,6.95436,1648.7,1648.4,12.0274133]
["bitfinex","ETHUSD",1693519776246,6.95436,1648.7,1648.4,7.4775533]
["bitfinex","ETHUSD",1693519777254,6.95436,1648.7,1648.2,4.5502]
["bitfinex","ETHUSD",1693519777255,11.50352,1648.7,1648.2,4.5502]
["bitfinex","ETHUSD",1693519777437,2.0982,1648.6,1648.2,7.4780433]
["bitfinex","ETHUSD",1693519777632,6.64758,1648.6,1648.3,4.55]
["bitfinex","ETHUSD",1693519789543,6.64758,1648.6,1648.2,12.0282633]
["bitfinex","ETHUSD",1693519789544,6.64758,1648.6,1648.2,2.9277433]
["bitfinex","ETHUSD",1693519789745,2.5294,1648.5,1648.1,10.48972133]
["bitfinex","ETHUSD",1693519790115,11.62876,1648.5,1648.2,1.04897213]
["bitfinex","ETHUSD",1693519790381,2.0566,1648.4,1648.2,1.04897213]
["bitfinex","ETHUSD",1693519790762,6.60647,1648.4,1648.2,1.04897213]
["bitfinex","ETHUSD",1693519791849,2.0566,1648.4,1648.2,5.59933213]
["bitfinex","ETHUSD",1693519792050,2.0566,1648.4,1648.2,1.04897213]
["bitfinex","ETHUSD",1693519792658,7.07905,1648.5,1648.0,4.55076]
["bitfinex","ETHUSD",1693519792859,7.07905,1648.5,1647.9,4.55111]
["bitfinex","ETHUSD",1693519792860,12.8881,1648.4,1647.9,4.55111]
["bitfinex","ETHUSD",1693519793069,12.8881,1648.4,1648.0,4.55089]
["bitfinex","ETHUSD",1693519793070,6.94664,1648.3,1648.0,4.55089]
["bitfinex","ETHUSD",1693519793270,11.49688,1648.3,1647.9,7.4788533]
["bitfinex","ETHUSD",1693519793451,6.80367,1648.2,1647.9,7.4788533]
["bitfinex","ETHUSD",1693519793657,2.2532,1648.2,1648.0,5.29883533]
["bitfinex","ETHUSD",1693519794053,6.80374,1648.2,1647.8,5.75448033]
["bitfinex","ETHUSD",1693519794259,6.80374,1648.2,1647.9,4.55122]
["bitfinex","ETHUSD",1693519794693,11.35428,1648.2,1647.8,10.30586033]
["bitfinex","ETHUSD",1693519794987,11.35428,1648.2,1647.8,5.75448033]
["bitfinex","ETHUSD",1693519796652,11.35428,1648.2,1647.8,1.20310033]
["bitfinex","ETHUSD",1693519796989,13.337872,1648.2,1647.7,9.10337]
["bitfinex","ETHUSD",1693519797194,13.337872,1648.2,1647.8,4.5515]
["bitfinex","ETHUSD",1693519798092,1.535,1648.1,1647.8,4.5515]
["bitfinex","ETHUSD",1693519798274,6.08585,1648.1,1647.7,4.55165]
["bitfinex","ETHUSD",1693519798463,2.4543,1648.0,1647.7,4.55165]
["bitfinex","ETHUSD",1693519798666,7.00527,1648.0,1647.8,0.455165]
["bitfinex","ETHUSD",1693519799261,7.00527,1648.0,1647.5,9.1044]
["bitfinex","ETHUSD",1693519799262,1.535,1647.9,1647.5,9.1044]
["bitfinex","ETHUSD",1693519799483,6.08627,1647.9,1647.5,2.9277433]
["bitfinex","ETHUSD",1693519799675,10.63754,1647.9,1647.5,7.4800133]
["bitfinex","ETHUSD",1693519800065,15.18881,1647.9,1647.5,2.9277433]
["bitfinex","ETHUSD",1693519800295,17.614528,1647.9,1647.3,5.65990936]
["bitfinex","ETHUSD",1693519800499,17.614528,1647.9,1647.4,3.98296087]
["bitfinex","ETHUSD",1693519800500,2.0631,1647.8,1647.4,3.98296087]
["bitfinex","ETHUSD",1693519800668,4.55185,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693519800863,4.55185,1647.7,1647.4,7.4803533]
["bitfinex","ETHUSD",1693519800864,7.00615,1647.7,1647.4,7.4803533]
["bitfinex","ETHUSD",1693519801771,2.4543,1647.7,1647.4,12.0329733]
["bitfinex","ETHUSD",1693519801975,3.0,1648.1,1647.5,1.05519237]
["bitfinex","ETHUSD",1693519802202,3.0,1648.1,1647.4,18.75441266]
["bitfinex","ETHUSD",1693519802203,1.535,1647.9,1647.4,4.55259]
["bitfinex","ETHUSD",1693519802514,9.10332,1647.8,1647.4,7.4803333]
["bitfinex","ETHUSD",1693519802801,11.19502,1647.8,1647.4,2.9277433]
["bitfinex","ETHUSD",1693519803103,2.5037,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693519803418,11.60764,1647.7,1647.4,2.9277433]
["bitfinex","ETHUSD",1693519803623,11.60764,1647.7,1647.4,3.73917557]
["bitfinex","ETHUSD",1693519805063,42.28925,1648.2,1647.7,9.10354]
["bitfinex","ETHUSD",1693519805263,42.28925,1648.2,1647.8,7.9591633]
["bitfinex","ETHUSD",1693519805469,11.68925,1648.2,1647.8,7.9591633]
["bitfinex","ETHUSD",1693519805682,11.68925,1648.2,1647.8,9.21025663]
["bitfinex","ETHUSD",1693519805886,16.23969,1648.2,1647.8,4.65883663]
["bitfinex","ETHUSD",1693519808000,17.77469,1648.2,1647.8,4.65883663]
["bitfinex","ETHUSD",1693519808364,17.77469,1648.2,1647.8,1.25109333]
["bitfinex","ETHUSD",1693519808569,17.77469,1648.2,1647.6,4.55194]
["bitfinex","ETHUSD",1693519808800,2.1179,1648.1,1647.7,3.4077433]
["bitfinex","ETHUSD",1693519809007,9.102,1648.0,1647.7,3.4077433]
["bitfinex","ETHUSD",1693519814084,9.102,1648.0,1647.6,4.55187]
["bitfinex","ETHUSD",1693519814285,4.55098,1648.0,1647.7,4.55176]
["bitfinex","ETHUSD",1693519814514,2.4202,1647.9,1647.7,4.55176]
["bitfinex","ETHUSD",1693519815316,2.4202,1647.9,1647.7,9.10355]
["bitfinex","ETHUSD",1693519816294,2.1179,1648.1,1647.7,13.65534]
["bitfinex","ETHUSD",1693519816497,2.5234,1648.0,1647.7,13.65534]
["bitfinex","ETHUSD",1693519816813,2.5234,1648.0,1647.9,4.55124]
["bitfinex","ETHUSD",1693519817122,2.5234,1648.0,1647.8,5.916984]
["bitfinex","ETHUSD",1693519817330,7.07437,1648.0,1647.8,1.365534]
["bitfinex","ETHUSD",1693519817530,7.07437,1648.0,1647.8,5.917044]
["bitfinex","ETHUSD",1693519817725,2.5234,1648.0,1647.8,5.917044]
["bitfinex","ETHUSD",1693519818107,2.5234,1648.0,1647.9,0.5917044]
["bitfinex","ETHUSD",1693519818310,2.1179,1648.1,1647.9,5.1429444]
["bitfinex","ETHUSD",1693519818514,4.0584,1648.2,1647.9,9.6941844]
["bitfinex","ETHUSD",1693519818721,7.07384,1648.2,1647.9,5.1429444]
["bitfinex","ETHUSD",1693519819511,11.62428,1648.2,1647.9,5.1429444]
["bitfinex","ETHUSD",1693519819701,11.62428,1648.2,1647.9,0.5917044]
["bitfinex","ETHUSD",1693519820114,17.70972,1648.2,1647.7,4.55165]
["bitfinex","ETHUSD",1693519820524,2.2135,1648.1,1647.7,9.10344]
["bitfinex","ETHUSD",1693519820741,6.76432,1648.1,1647.7,9.10344]
["bitfinex","ETHUSD",1693519821502,11.31514,1648.1,1647.7,9.10344]
["bitfinex","ETHUSD",1693519823115,17.40096,1648.1,1647.6,10.014262]
["bitfinex","ETHUSD",1693519823329,17.40096,1648.1,1647.6,10.014392]
["bitfinex","ETHUSD",1693519823954,12.85014,1648.1,1647.6,10.014392]
["bitfinex","ETHUSD",1693519824309,8.29932,1648.1,1647.7,1.0014392]
["bitfinex","ETHUSD",1693519824513,12.85001,1648.1,1647.8,4.5515]
["bitfinex","ETHUSD",1693519824714,12.85001,1648.1,1647.7,5.5531892]
["bitfinex","ETHUSD",1693519826947,7.024,1648.0,1647.6,5.462322]
["bitfinex","ETHUSD",1693519827111,16.1262,1648.0,1647.6,5.462472]
["bitfinex","ETHUSD",1693519828058,16.1262,1648.0,1647.6,0.910412]
["bitfinex","ETHUSD",1693519830235,2.0428,1647.9,1647.6,0.910412]
["bitfinex","ETHUSD",1693519830421,6.59423,1647.9,1647.6,5.462472]
["bitfinex","ETHUSD",1693519836470,12.68066,1647.9,1647.3,1.13196659]
["bitfinex","ETHUSD",1693519836660,1.535,1647.7,1647.3,7.4806433]
["bitfinex","ETHUSD",1693519836881,6.0869,1647.7,1647.3,7.4806433]
["bitfinex","ETHUSD",1693519837161,12.7963,1647.7,1647.3,8.79369367]
["bitfinex","ETHUSD",1693519837356,6.95569,1647.6,1647.3,8.79369367]
["bitfinex","ETHUSD",1693519837530,6.95569,1647.6,1647.3,4.24079367]
["bitfinex","ETHUSD",1693519837735,6.95569,1647.6,1647.3,8.79366367]
["bitfinex","ETHUSD",1693519837929,11.50776,1647.6,1647.3,4.24079367]
["bitfinex","ETHUSD",1693519838255,11.50776,1647.6,1647.3,1.31305037]
["bitfinex","ETHUSD",1693519838457,6.95557,1647.6,1647.2,0.63474038]
["bitfinex","ETHUSD",1693519838679,13.04264,1647.6,1647.2,1.05530276]
["bitfinex","ETHUSD",1693519838829,1.535,1647.5,1647.2,1.05530276]
["bitfinex","ETHUSD",1693519839029,1.535,1647.5,1647.1,0.1]
["bitfinex","ETHUSD",1693519839225,11.7612,1647.4,1647.1,0.1]
["bitfinex","ETHUSD",1693519840040,16.31388,1647.4,1647.1,0.1]
["bitfinex","ETHUSD",1693519840238,11.7612,1647.4,1647.1,4.65345]
["bitfinex","ETHUSD",1693519840571,7.20852,1647.4,1647.1,5.64762104]
["bitfinex","ETHUSD",1693519840772,2.6559,1647.4,1647.1,10.20107104]
["bitfinex","ETHUSD",1693519843241,7.20852,1647.4,1647.1,4.65338]
["bitfinex","ETHUSD",1693519843867,7.20859,1647.4,1647.1,4.65338]
["bitfinex","ETHUSD",1693519846045,8.74359,1647.4,1647.1,4.65338]
["bitfinex","ETHUSD",1693519846245,13.29628,1647.4,1647.1,4.65338]
["bitfinex","ETHUSD",1693519846441,4.4627433,1647.3,1647.1,0.1]
["bitfinex","ETHUSD",1693519846766,4.55318,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519846966,13.65954,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519847481,9.10636,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519847783,13.65954,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519847960,15.97996133,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519849151,11.42678133,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519850052,15.97996133,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519850749,11.42678133,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519850950,15.97996133,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519852479,2.32042133,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519852685,6.08818,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519854178,1.535,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519854383,6.08818,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519855385,4.55318,1647.2,1647.1,0.1]
["bitfinex","ETHUSD",1693519856084,4.55318,1647.2,1646.9,4.55386]
["bitfinex","ETHUSD",1693519856252,9.10636,1647.2,1646.9,5.9201]
["bitfinex","ETHUSD",1693519857053,4.55318,1647.2,1646.9,5.9201]
["bitfinex","ETHUSD",1693519860256,4.75623224,1647.2,1646.9,10.45889712]
["bitfinex","ETHUSD",1693519860480,0.20305224,1647.2,1646.9,10.45889712]
["bitfinex","ETHUSD",1693519865095,0.20305224,1647.2,1646.9,15.01290712]
["bitfinex","ETHUSD",1693519865323,0.20305224,1647.2,1647.0,1.50129071]
["bitfinex","ETHUSD",1693519865613,0.20305224,1647.2,1647.0,10.60849071]
["bitfinex","ETHUSD",1693519870790,0.20305224,1647.2,1647.0,6.05477071]
["bitfinex","ETHUSD",1693519871415,4.75624224,1647.2,1646.9,13.38649042]
["bitfinex","ETHUSD",1693519871722,4.75624224,1647.2,1646.9,8.83263042]
["bitfinex","ETHUSD",1693519873024,7.29744224,1647.2,1646.9,8.83263042]
["bitfinex","ETHUSD",1693519877591,7.29744224,1647.2,1647.0,1.05555396]
["bitfinex","ETHUSD",1693519881741,9.54354224,1647.2,1647.0,1.05555396]
["bitfinex","ETHUSD",1693519883120,7.00234224,1647.2,1647.0,1.05555396]
["bitfinex","ETHUSD",1693519885134,7.00234224,1647.2,1647.0,2.20305749]
["bitfinex","ETHUSD",1693519885450,7.00234224,1647.2,1647.0,1.14750353]
["bitfinex","ETHUSD",1693519890627,7.00234224,1647.2,1646.9,8.83263042]
["bitfinex","ETHUSD",1693519896347,0.20305224,1647.2,1647.0,2.9277433]
["bitfinex","ETHUSD",1693519896570,0.20305224,1647.2,1647.1,4.55345]
["bitfinex","ETHUSD",1693519897554,0.20305224,1647.2,1647.1,9.1069]
["bitfinex","ETHUSD",1693519910481,0.20305224,1647.2,1647.1,18.4406433]
["bitfinex","ETHUSD",1693519910706,0.20305224,1647.2,1647.1,28.99977556]
["bitfinex","ETHUSD",1693519910986,0.20305224,1647.2,1647.1,32.9536234]
["bitfinex","ETHUSD",1693519911184,0.20305224,1647.2,1647.1,34.53678471]
["bitfinex","ETHUSD",1693519911386,0.20305224,1647.2,1647.1,33.9010443]
["bitfinex","ETHUSD",1693519911553,0.20305224,1647.2,1647.1,33.58267631]
["bitfinex","ETHUSD",1693519911956,0.20305224,1647.2,1647.1,33.58235765]
["bitfinex","ETHUSD",1693519913351,0.20305224,1647.2,1647.1,31.36375844]
["bitfinex","ETHUSD",1693519914752,0.20305224,1647.2,1647.1,24.95775844]
["bitfinex","ETHUSD",1693519914954,0.20305224,1647.2,1647.1,17.81406563]
["bitfinex","ETHUSD",1693519915283,0.20305224,1647.2,1647.1,7.4811933]
["bitfinex","ETHUSD",1693519915853,0.20305224,1647.2,1647.1,12.0346433]
["bitfinex","ETHUSD",1693519916784,0.20305224,1647.2,1647.1,17.0680933]
["bitfinex","ETHUSD",1693519917589,0.20305224,1647.2,1647.1,18.6030933]
["bitfinex","ETHUSD",1693519918586,0.20305224,1647.2,1647.1,25.0090933]
["bitfinex","ETHUSD",1693519918886,0.20305224,1647.2,1647.1,29.47602384]
["bitfinex","ETHUSD",1693519919268,0.20305224,1647.2,1647.1,28.42071363]
["bitfinex","ETHUSD",1693519922290,0.20305224,1647.2,1647.1,29.47602362]
["bitfinex","ETHUSD",1693519922881,0.20305224,1647.2,1647.1,18.51657362]
["bitfinex","ETHUSD",1693519923056,0.20305224,1647.2,1647.1,17.46126363]
["bitfinex","ETHUSD",1693519924186,0.20305224,1647.2,1647.1,22.01471363]
["bitfinex","ETHUSD",1693519925262,0.20305224,1647.2,1647.1,17.46126363]
["bitfinex","ETHUSD",1693519925673,0.20305224,1647.2,1647.1,22.01471363]
["bitfinex","ETHUSD",1693519927304,0.20305224,1647.2,1647.1,17.46126363]
["bitfinex","ETHUSD",1693519927804,0.20305224,1647.2,1647.1,22.01471363]
["bitfinex","ETHUSD",1693519930620,0.20305224,1647.2,1647.1,23.0700433]
["bitfinex","ETHUSD",1693519933310,0.20305224,1647.2,1647.1,29.4760433]
["bitfinex","ETHUSD",1693519933500,0.20305224,1647.2,1647.1,30.08316941]
["bitfinex","ETHUSD",1693519935711,0.20305224,1647.2,1647.1,30.71870384]
["bitfinex","ETHUSD",1693519938115,0.20305224,1647.2,1647.1,30.08316941]
["bitfinex","ETHUSD",1693519939910,0.20305224,1647.2,1647.1,19.12371941]
["bitfinex","ETHUSD",1693519940115,0.20305224,1647.2,1647.1,18.5165933]
["bitfinex","ETHUSD",1693519940279,0.20305224,1647.2,1647.1,17.64342297]
["bitfinex","ETHUSD",1693519944908,0.20305224,1647.2,1647.1,18.7589574]
["bitfinex","ETHUSD",1693519945113,0.20305224,1647.2,1647.1,25.1649574]
["bitfinex","ETHUSD",1693519945336,0.20305224,1647.2,1647.1,26.6999574]
["bitfinex","ETHUSD",1693519945515,0.20305224,1647.2,1647.1,30.5507573]
["bitfinex","ETHUSD",1693519958573,0.20305224,1647.2,1647.1,31.50405895]
["bitfinex","ETHUSD",1693519962563,0.20305224,1647.2,1647.1,30.86852452]
["bitfinex","ETHUSD",1693519963556,0.20305224,1647.2,1647.1,31.47565063]
["bitfinex","ETHUSD",1693519968038,0.20305224,1647.2,1647.1,32.74671949]
["bitfinex","ETHUSD",1693519968453,0.20305224,1647.2,1647.1,31.79341784]
["bitfinex","ETHUSD",1693519968861,0.20305224,1647.2,1647.1,32.7483443]
["bitfinex","ETHUSD",1693519973482,0.20305224,1647.2,1647.1,31.47727544]
["bitfinex","ETHUSD",1693519974084,0.20305224,1647.2,1647.1,32.7483443]
["bitfinex","ETHUSD",1693519974280,0.20305224,1647.2,1647.1,31.47727544]
["bitfinex","ETHUSD",1693519981394,0.20305224,1647.2,1647.1,32.7483443]
["bitfinex","ETHUSD",1693519981705,0.20305224,1647.2,1647.1,31.79341784]
["bitfinex","ETHUSD",1693519981900,0.20305224,1647.2,1647.1,32.74788268]
["bitfinex","ETHUSD",1693519982066,0.20305224,1647.2,1647.1,31.79341784]
["bitfinex","ETHUSD",1693519982489,0.20305224,1647.2,1647.1,34.79341784]
["bitfinex","ETHUSD",1693519983799,0.20305224,1647.2,1647.1,36.37647067]
["bitfinex","ETHUSD",1693519985080,0.20305224,1647.2,1647.1,36.37614276]
["bitfinex","ETHUSD",1693519985621,0.20305224,1647.2,1647.1,37.96509891]
["bitfinex","ETHUSD",1693519987198,0.20305224,1647.2,1647.1,36.37614276]
["bitfinex","ETHUSD",1693519987707,1e-08,1647.2,1647.1,37.96509891]
["bitfinex","ETHUSD",1693519990287,1e-08,1647.2,1647.1,36.37614276]
["bitfinex","ETHUSD",1693519990788,1e-08,1647.2,1647.1,37.96509891]
["bitfinex","ETHUSD",1693519991090,1e-08,1647.2,1647.1,36.37614276]
["bitfinex","ETHUSD",1693520007619,1e-08,1647.2,1647.1,37.32923369]
["bitfinex","ETHUSD",1693520011909,1e-08,1647.2,1647.1,36.37614276]
["bitfinex","ETHUSD",1693520014027,1e-08,1647.2,1647.1,35.45138562]
["bitfinex","ETHUSD",1693520014235,1e-08,1647.2,1647.1,33.8686105]
["bitfinex","ETHUSD",1693520019389,1e-08,1647.2,1647.1,29.04538562]
["bitfinex","ETHUSD",1693520019561,1e-08,1647.2,1647.1,19.69438367]
["bitfinex","ETHUSD",1693520019767,1e-08,1647.2,1647.1,13.72584978]
["bitfinex","ETHUSD",1693520019961,1e-08,1647.2,1647.1,18.27929978]
["bitfinex","ETHUSD",1693520021385,1e-08,1647.2,1647.1,18.75929978]
["bitfinex","ETHUSD",1693520025288,1e-08,1647.2,1647.1,14.20584978]
["bitfinex","ETHUSD",1693520025471,1e-08,1647.2,1647.1,13.72584978]
["bitfinex","ETHUSD",1693520025793,1e-08,1647.2,1647.1,17.64327671]
["bitfinex","ETHUSD",1693520027092,1e-08,1647.2,1647.1,13.08982671]
["bitfinex","ETHUSD",1693520027984,1e-08,1647.2,1647.1,17.64327671]
["bitfinex","ETHUSD",1693520030781,1e-08,1647.2,1647.1,13.08982671]
["bitfinex","ETHUSD",1693520031475,1e-08,1647.2,1647.1,17.64327671]
["bitfinex","ETHUSD",1693520032494,1e-08,1647.2,1647.1,13.08982671]
["bitfinex","ETHUSD",1693520032699,1e-08,1647.2,1647.1,17.64327671]
["bitfinex","ETHUSD",1693520043923,1e-08,1647.2,1647.1,17.64345767]
["bitfinex","ETHUSD",1693520044228,1e-08,1647.2,1647.1,17.64345586]
["bitfinex","ETHUSD",1693520047341,1e-08,1647.2,1647.1,19.47140375]
["bitfinex","ETHUSD",1693520048639,1e-08,1647.2,1647.1,22.09352986]
["bitfinex","ETHUSD",1693520048941,1e-08,1647.2,1647.1,29.13555293]
["bitfinex","ETHUSD",1693520052152,1e-08,1647.2,1647.1,30.08908682]
["bitfinex","ETHUSD",1693520053803,1e-08,1647.2,1647.1,29.45306375]
["bitfinex","ETHUSD",1693520054146,1e-08,1647.2,1647.1,32.45306375]
["bitfinex","ETHUSD",1693520056313,1e-08,1647.2,1647.1,33.72422867]
["bitfinex","ETHUSD",1693520057242,1e-08,1647.2,1647.1,32.45306375]
["bitfinex","ETHUSD",1693520059049,1e-08,1647.2,1647.1,32.93648326]
["bitfinex","ETHUSD",1693520061352,1e-08,1647.2,1647.1,34.20764818]
["bitfinex","ETHUSD",1693520061647,2.5661,1647.8,1647.2,0.00199999]
["bitfinex","ETHUSD",1693520061825,4.6475,1647.8,1647.4,13.65753]
["bitfinex","ETHUSD",1693520062013,2.0814,1647.7,1647.5,2.9277433]
["bitfinex","ETHUSD",1693520062219,2.0814,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693520062521,2.5661,1647.8,1647.6,18.1189533]
["bitfinex","ETHUSD",1693520062850,2.5661,1647.8,1647.6,20.38606963]
["bitfinex","ETHUSD",1693520087580,2.0814,1647.9,1647.7,4.4627433]
["bitfinex","ETHUSD",1693520087784,2.0814,1647.9,1647.8,15.18956]
["bitfinex","ETHUSD",1693520087994,4.4968,1648.1,1647.8,18.5973033]
["bitfinex","ETHUSD",1693520088163,4.4968,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693520088348,30.6,1648.4,1648.0,15.18791]
["bitfinex","ETHUSD",1693520088554,30.6,1648.4,1648.1,4.4465343]
["bitfinex","ETHUSD",1693520088555,4.5156,1648.3,1648.1,4.4465343]
["bitfinex","ETHUSD",1693520088769,4.5156,1648.3,1648.2,4.55041]
["bitfinex","ETHUSD",1693520093055,4.50753315,1648.3,1648.2,4.55041]
["bitfinex","ETHUSD",1693520098086,4.50753315,1648.3,1648.1,8.9970943]
["bitfinex","ETHUSD",1693520098087,4.50753315,1648.3,1648.1,13.5476243]
["bitfinex","ETHUSD",1693520099286,4.50753315,1648.3,1648.0,4.55083]
["bitfinex","ETHUSD",1693520099489,4.50753315,1648.3,1648.0,7.4785733]
["bitfinex","ETHUSD",1693520100056,4.50753315,1648.3,1648.0,12.0295433]
["bitfinex","ETHUSD",1693520107184,4.50753315,1648.3,1648.0,7.4785733]
["bitfinex","ETHUSD",1693520108004,9.05767315,1648.3,1647.8,11.11786]
["bitfinex","ETHUSD",1693520108209,0.90576732,1648.2,1647.8,2.9277433]
["bitfinex","ETHUSD",1693520108503,9.10148,1648.1,1647.6,6.08702]
["bitfinex","ETHUSD",1693520108664,13.80218,1648.1,1647.7,7.4795133]
["bitfinex","ETHUSD",1693520108856,13.80218,1648.1,1647.7,2.9277433]
["bitfinex","ETHUSD",1693520109575,13.80218,1648.1,1647.7,7.4794933]
["bitfinex","ETHUSD",1693520109898,13.80218,1648.1,1647.7,12.0312833]
["bitfinex","ETHUSD",1693520109899,4.7007,1648.1,1647.7,12.0312833]
["bitfinex","ETHUSD",1693520110099,4.7007,1648.1,1647.7,13.68960263]
["bitfinex","ETHUSD",1693520111107,4.7007,1648.1,1647.7,18.24139263]
["bitfinex","ETHUSD",1693520111480,4.7007,1648.1,1647.8,2.015]
["bitfinex","ETHUSD",1693520111682,4.7007,1648.1,1647.9,12.0302233]
["bitfinex","ETHUSD",1693520112298,4.7007,1648.1,1647.9,7.4789833]
["bitfinex","ETHUSD",1693520112501,4.7007,1648.1,1647.9,9.33864963]
["bitfinex","ETHUSD",1693520113686,4.7007,1648.1,1647.9,4.78740963]
["bitfinex","ETHUSD",1693520114303,9.25141,1648.1,1647.6,6.0869]
["bitfinex","ETHUSD",1693520114505,13.80212,1648.1,1647.7,3.4077433]
["bitfinex","ETHUSD",1693520115115,9.25141,1648.1,1647.7,7.9595233]
["bitfinex","ETHUSD",1693520117888,18.35279,1648.1,1647.7,2.9277433]
["bitfinex","ETHUSD",1693520118192,6.386479,1648.0,1647.5,4.55219]
["bitfinex","ETHUSD",1693520118398,9.1024,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693520118719,6.63037,1647.9,1647.6,2.9277433]
["bitfinex","ETHUSD",1693520118906,11.18164,1647.9,1647.4,4.55249]
["bitfinex","ETHUSD",1693520119215,6.63037,1647.9,1647.5,7.4799533]
["bitfinex","ETHUSD",1693520119416,11.18164,1647.9,1647.3,12.10574]
["bitfinex","ETHUSD",1693520119721,12.908418,1647.9,1647.4,7.4802933]
["bitfinex","ETHUSD",1693520120117,12.908418,1647.9,1647.4,12.0329133]
["bitfinex","ETHUSD",1693520120822,8.357148,1647.9,1647.4,12.0329133]
["bitfinex","ETHUSD",1693520121020,1.58965697,1648.2,1647.6,2.9277433]
["bitfinex","ETHUSD",1693520121240,1.535,1648.2,1648.1,3.0]
["bitfinex","ETHUSD",1693520121520,1.69170203,1648.9,1648.6,13.64793]
["bitfinex","ETHUSD",1693520121822,0.101,1648.9,1648.7,1.364793]
["bitfinex","ETHUSD",1693520122054,0.101,1648.9,1648.6,4.54931]
["bitfinex","ETHUSD",1693520122332,0.101,1648.9,1648.8,1.535]
["bitfinex","ETHUSD",1693520122553,0.101,1648.9,1648.8,15.66128]
["bitfinex","ETHUSD",1693520122891,0.101,1648.9,1648.8,6.56376]
["bitfinex","ETHUSD",1693520123115,0.101,1648.9,1648.8,10.20859191]
["bitfinex","ETHUSD",1693520123495,0.101,1648.9,1648.8,14.75735191]
["bitfinex","ETHUSD",1693520123897,0.101,1649.1,1649.0,1.535]
["bitfinex","ETHUSD",1693520124107,0.101,1649.1,1649.0,26.0475299]
["bitfinex","ETHUSD",1693520124308,0.101,1649.2,1649.0,35.77407473]
["bitfinex","ETHUSD",1693520124521,0.101,1649.3,1649.1,17.86411881]
["bitfinex","ETHUSD",1693520124837,0.101,1649.3,1649.2,22.9766933]
["bitfinex","ETHUSD",1693520125040,0.101,1649.3,1649.2,27.9916933]
["bitfinex","ETHUSD",1693520125215,0.101,1649.3,1649.2,23.4440433]
["bitfinex","ETHUSD",1693520125939,0.101,1649.3,1649.2,23.6867563]
["bitfinex","ETHUSD",1693520126106,0.101,1649.3,1649.2,26.24472932]
["bitfinex","ETHUSD",1693520126311,0.101,1649.3,1649.2,12.04836632]
["bitfinex","ETHUSD",1693520126607,0.101,1649.3,1649.2,7.50071632]
["bitfinex","ETHUSD",1693520126808,0.101,1649.3,1649.2,9.4903933]
["bitfinex","ETHUSD",1693520127135,0.101,1649.3,1649.2,7.9553933]
["bitfinex","ETHUSD",1693520128437,0.101,1649.4,1649.2,3.4077433]
["bitfinex","ETHUSD",1693520128819,0.101,1649.4,1649.2,4.9427433]
["bitfinex","ETHUSD",1693520129133,0.101,1649.4,1649.2,9.4903733]
["bitfinex","ETHUSD",1693520129335,0.101,1649.4,1649.3,1.42903733]
["bitfinex","ETHUSD",1693520129542,0.101,1649.4,1649.3,8.90416063]
["bitfinex","ETHUSD",1693520130947,0.101,1649.4,1649.3,26.99407908]
["bitfinex","ETHUSD",1693520131119,0.101,1649.4,1649.3,25.44669908]
["bitfinex","ETHUSD",1693520131640,0.101,1649.4,1649.3,29.99407908]
["bitfinex","ETHUSD",1693520131817,0.101,1649.4,1649.3,30.62798633]
["bitfinex","ETHUSD",1693520132023,0.101,1649.4,1649.3,29.99407908]
["bitfinex","ETHUSD",1693520132213,0.101,1649.4,1649.3,36.1129041]
["bitfinex","ETHUSD",1693520132751,0.101,1649.4,1649.3,29.99407908]
["bitfinex","ETHUSD",1693520133946,0.101,1649.5,1649.4,0.202]
["bitfinex","ETHUSD",1693520134149,0.101,1649.5,1649.4,22.74142007]
["bitfinex","ETHUSD",1693520134746,0.101,1649.5,1649.4,28.82352007]
["bitfinex","ETHUSD",1693520134949,0.101,1649.5,1649.4,24.27642007]
["bitfinex","ETHUSD",1693520135720,0.101,1649.5,1649.4,24.24842007]
["bitfinex","ETHUSD",1693520136349,0.101,1649.5,1649.4,6.76122007]
["bitfinex","ETHUSD",1693520136558,0.101,1649.5,1649.4,7.6768433]
["bitfinex","ETHUSD",1693520136940,0.101,1649.5,1649.4,9.0098433]
["bitfinex","ETHUSD",1693520137451,0.101,1649.5,1649.4,14.1679433]
["bitfinex","ETHUSD",1693520137959,0.101,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520142276,0.101,1649.5,1649.4,7.4748433]
["bitfinex","ETHUSD",1693520146529,0.101,1649.5,1649.4,12.0219433]
["bitfinex","ETHUSD",1693520147159,0.101,1649.5,1649.4,16.03945163]
["bitfinex","ETHUSD",1693520147455,0.101,1649.5,1649.4,21.06655163]
["bitfinex","ETHUSD",1693520148465,1e-08,1649.7,1649.4,21.06655163]
["bitfinex","ETHUSD",1693520148762,1e-08,1649.7,1649.6,9.0931]
["bitfinex","ETHUSD",1693520148966,1e-08,1649.7,1649.6,12.0208433]
["bitfinex","ETHUSD",1693520149626,1e-08,1649.7,1649.6,12.5008433]
["bitfinex","ETHUSD",1693520150365,1e-08,1649.7,1649.6,7.9542933]
["bitfinex","ETHUSD",1693520153531,1e-08,1649.7,1649.6,3.4077433]
["bitfinex","ETHUSD",1693520155832,1e-08,1649.7,1649.6,2.9277433]
["bitfinex","ETHUSD",1693520160362,1e-08,1649.7,1649.2,9.86944487]
["bitfinex","ETHUSD",1693520160363,1e-08,1649.7,1649.3,1.533]
["bitfinex","ETHUSD",1693520160568,5.71098601,1649.7,1649.4,3.4077433]
["bitfinex","ETHUSD",1693520161376,1.16470601,1649.7,1649.4,7.9548333]
["bitfinex","ETHUSD",1693520164470,5.71103601,1649.7,1649.4,7.4748033]
["bitfinex","ETHUSD",1693520165149,5.07855123,1649.7,1649.4,7.4748033]
["bitfinex","ETHUSD",1693520166258,0.53222123,1649.7,1649.4,7.4748033]
["bitfinex","ETHUSD",1693520166460,0.53222123,1649.7,1649.5,1.68435648]
["bitfinex","ETHUSD",1693520166660,7.10081,1649.8,1649.5,1.68435648]
["bitfinex","ETHUSD",1693520167586,2.5548,1649.8,1649.7,0.63020244]
["bitfinex","ETHUSD",1693520167782,2.5548,1649.8,1649.7,5.09209978]
["bitfinex","ETHUSD",1693520168249,2.5548,1649.8,1649.7,1.68435648]
["bitfinex","ETHUSD",1693520168250,7.1008,1649.8,1649.7,1.68435648]
["bitfinex","ETHUSD",1693520168454,2.5548,1649.8,1649.7,2.62966015]
["bitfinex","ETHUSD",1693520168676,2.5548,1649.8,1649.7,1.68435648]
["bitfinex","ETHUSD",1693520168876,2.5548,1649.8,1649.7,2.62966015]
["bitfinex","ETHUSD",1693520169087,2.5548,1649.8,1649.7,1.57550611]
["bitfinex","ETHUSD",1693520169587,2.5548,1649.8,1649.7,1.99945771]
["bitfinex","ETHUSD",1693520169783,2.5548,1649.8,1649.7,0.94530367]
["bitfinex","ETHUSD",1693520170395,2.5548,1649.8,1649.7,1.99945771]
["bitfinex","ETHUSD",1693520170692,8.275547,1649.8,1649.7,1.99945771]
["bitfinex","ETHUSD",1693520170871,8.275547,1649.8,1649.7,1.57893678]
["bitfinex","ETHUSD",1693520171273,8.275547,1649.8,1649.7,0.94530367]
["bitfinex","ETHUSD",1693520172384,8.275547,1649.8,1649.7,1.5789441]
["bitfinex","ETHUSD",1693520172562,8.275547,1649.8,1649.7,1.99945771]
["bitfinex","ETHUSD",1693520172766,12.821547,1649.8,1649.7,0.94530367]
["bitfinex","ETHUSD",1693520174758,12.821547,1649.8,1649.7,1.57906323]
["bitfinex","ETHUSD",1693520177576,12.821547,1649.8,1649.7,1.05415404]
["bitfinex","ETHUSD",1693520177783,12.821547,1649.8,1649.6,1.57906323]
["bitfinex","ETHUSD",1693520178574,12.821547,1649.8,1649.5,0.63375956]
["bitfinex","ETHUSD",1693520178775,12.821547,1649.8,1649.5,1.68791016]
["bitfinex","ETHUSD",1693520180284,1.2821547,1649.7,1649.5,1.68791016]
["bitfinex","ETHUSD",1693520180482,1.2821547,1649.7,1649.4,4.54709]
["bitfinex","ETHUSD",1693520180802,1.2821547,1649.7,1649.4,7.4748333]
["bitfinex","ETHUSD",1693520182176,5.8284447,1649.7,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520183705,4.54629,1649.7,1649.4,7.4748333]
["bitfinex","ETHUSD",1693520184203,4.54629,1649.7,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520186891,13.63886,1649.7,1649.0,4.54808]
["bitfinex","ETHUSD",1693520187230,1.533,1649.5,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520187429,4.54711,1649.4,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520187632,2.6388,1649.4,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520187926,2.6388,1649.4,1649.1,7.9555933]
["bitfinex","ETHUSD",1693520188125,2.6388,1649.4,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520188330,8.512546,1649.4,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520189727,1.533,1649.3,1648.6,5.18292956]
["bitfinex","ETHUSD",1693520189955,4.54796,1649.1,1648.7,7.4766433]
["bitfinex","ETHUSD",1693520190249,10.62866,1649.2,1648.7,7.4766433]
["bitfinex","ETHUSD",1693520190250,1.533,1649.2,1648.7,16.5747033]
["bitfinex","ETHUSD",1693520190404,2.492,1649.1,1648.7,16.5747033]
["bitfinex","ETHUSD",1693520191300,2.492,1649.1,1648.7,18.71482941]
["bitfinex","ETHUSD",1693520192135,2.492,1649.1,1648.8,0.48]
["bitfinex","ETHUSD",1693520192431,2.492,1649.1,1648.9,4.54848]
["bitfinex","ETHUSD",1693520192816,2.492,1649.1,1648.9,9.09696]
["bitfinex","ETHUSD",1693520196037,2.492,1649.1,1648.9,4.54848]
["bitfinex","ETHUSD",1693520197131,2.492,1649.1,1648.8,12.5048833]
["bitfinex","ETHUSD",1693520197325,7.03995,1649.1,1648.8,7.9562733]
["bitfinex","ETHUSD",1693520197726,11.5879,1649.1,1648.8,3.4077433]
["bitfinex","ETHUSD",1693520199710,13.201458,1649.1,1648.7,6.08195]
["bitfinex","ETHUSD",1693520199909,17.749408,1649.1,1648.7,2.9277433]
["bitfinex","ETHUSD",1693520200515,19.962708,1649.1,1648.7,2.9277433]
["bitfinex","ETHUSD",1693520201539,15.414758,1649.1,1648.7,7.4767533]
["bitfinex","ETHUSD",1693520201846,2.492,1649.1,1648.8,2.9277433]
["bitfinex","ETHUSD",1693520202142,2.492,1649.1,1648.9,4.54848]
["bitfinex","ETHUSD",1693520202909,2.492,1649.1,1648.8,12.0251233]
["bitfinex","ETHUSD",1693520203109,2.492,1649.1,1648.8,7.4764333]
["bitfinex","ETHUSD",1693520203314,7.03997,1649.1,1648.8,7.4764333]
["bitfinex","ETHUSD",1693520203650,7.03997,1649.1,1648.8,2.9277433]
["bitfinex","ETHUSD",1693520203845,13.201488,1649.1,1648.7,4.54889]
["bitfinex","ETHUSD",1693520204142,13.201488,1649.1,1648.7,2.9277433]
["bitfinex","ETHUSD",1693520204844,13.201488,1649.1,1648.7,7.4767333]
["bitfinex","ETHUSD",1693520205755,15.343188,1649.1,1648.7,7.4767333]
["bitfinex","ETHUSD",1693520209062,15.343188,1649.1,1648.7,7.4767333]
["bitfinex","ETHUSD",1693520209855,10.795218,1649.1,1648.7,9.0097333]
["bitfinex","ETHUSD",1693520210037,9.18167,1649.1,1648.7,14.91465363]
["bitfinex","ETHUSD",1693520210956,0.49736753,1649.4,1648.8,4.4607433]
["bitfinex","ETHUSD",1693520211173,2.5117,1649.3,1649.0,1.533]
["bitfinex","ETHUSD",1693520211331,30.6,1649.5,1649.1,17.0515333]
["bitfinex","ETHUSD",1693520211657,30.6,1649.5,1649.3,4.54738]
["bitfinex","ETHUSD",1693520211859,30.6,1649.5,1649.3,7.4751233]
["bitfinex","ETHUSD",1693520212033,30.6,1649.5,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520212237,35.14688,1649.5,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520213437,7.05839,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520213438,11.60519,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520213854,7.05839,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520214568,7.05839,1649.6,1649.3,4.28333563]
["bitfinex","ETHUSD",1693520214768,7.05839,1649.6,1649.3,8.83068563]
["bitfinex","ETHUSD",1693520214977,2.5117,1649.6,1649.3,8.83068563]
["bitfinex","ETHUSD",1693520215174,2.5117,1649.6,1649.3,13.37806563]
["bitfinex","ETHUSD",1693520216050,2.5117,1649.6,1649.3,14.91106563]
["bitfinex","ETHUSD",1693520216250,2.5117,1649.6,1649.4,1.49110656]
["bitfinex","ETHUSD",1693520216439,2.5117,1649.6,1649.4,6.03816656]
["bitfinex","ETHUSD",1693520219352,2.2864,1649.7,1649.4,8.96590986]
["bitfinex","ETHUSD",1693520219552,6.83283,1649.7,1649.4,10.49890986]
["bitfinex","ETHUSD",1693520220556,6.83283,1649.7,1649.4,8.96590986]
["bitfinex","ETHUSD",1693520222883,6.83283,1649.7,1649.5,0.89659099]
["bitfinex","ETHUSD",1693520224684,6.83283,1649.7,1649.4,8.96590986]
["bitfinex","ETHUSD",1693520225959,6.83283,1649.7,1649.4,4.41884986]
["bitfinex","ETHUSD",1693520227485,6.83283,1649.7,1649.4,8.96591986]
["bitfinex","ETHUSD",1693520227679,2.2864,1649.7,1649.4,8.96591986]
["bitfinex","ETHUSD",1693520228662,2.2864,1649.7,1649.4,10.49891986]
["bitfinex","ETHUSD",1693520229062,2.2864,1649.7,1649.4,15.04601986]
["bitfinex","ETHUSD",1693520230286,2.561,1649.8,1649.5,4.43234529]
["bitfinex","ETHUSD",1693520230591,2.561,1649.8,1649.6,4.54655]
["bitfinex","ETHUSD",1693520230793,2.561,1649.8,1649.5,7.4744833]
["bitfinex","ETHUSD",1693520230794,2.561,1649.8,1649.5,12.0212233]
["bitfinex","ETHUSD",1693520232257,7.10703,1649.8,1649.5,7.4744833]
["bitfinex","ETHUSD",1693520233689,7.10703,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693520233860,11.65306,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693520236315,11.65306,1649.8,1649.3,4.54726]
["bitfinex","ETHUSD",1693520236316,12.29822549,1649.8,1649.3,4.54726]
["bitfinex","ETHUSD",1693520236604,12.29822549,1649.8,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520236764,12.29822549,1649.8,1649.4,7.4748433]
["bitfinex","ETHUSD",1693520238072,12.29822549,1649.8,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520238268,12.29822549,1649.8,1649.4,7.4748233]
["bitfinex","ETHUSD",1693520242378,11.65306,1649.8,1649.4,8.83033063]
["bitfinex","ETHUSD",1693520244216,11.65306,1649.8,1649.4,7.4748233]
["bitfinex","ETHUSD",1693520245582,11.65306,1649.8,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520248382,11.65306,1649.8,1649.4,7.4748333]
["bitfinex","ETHUSD",1693520249411,11.65306,1649.8,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520251183,11.65306,1649.8,1649.3,6.08021]
["bitfinex","ETHUSD",1693520251384,3.6983,1649.7,1649.0,5.18083629]
["bitfinex","ETHUSD",1693520251588,3.6983,1649.7,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520251589,13.64053,1649.5,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520252014,2.4051,1649.4,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520252218,4.54738,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520252519,2.4051,1649.4,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520252728,4.54738,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520254125,9.09476,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520254426,6.95224,1649.4,1649.1,7.4756633]
["bitfinex","ETHUSD",1693520254594,4.54742,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520254788,11.49954,1649.4,1649.1,7.4756633]
["bitfinex","ETHUSD",1693520254996,4.54741,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520256313,4.5474,1649.3,1649.1,7.4756733]
["bitfinex","ETHUSD",1693520256513,4.5474,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520257632,6.95224,1649.4,1649.1,4.19341126]
["bitfinex","ETHUSD",1693520258229,6.95224,1649.4,1649.1,8.74131126]
["bitfinex","ETHUSD",1693520273851,6.95224,1649.4,1649.1,17.83717126]
["bitfinex","ETHUSD",1693520273852,2.4051,1649.4,1649.1,17.83717126]
["bitfinex","ETHUSD",1693520278749,2.1653,1649.5,1649.1,17.83717126]
["bitfinex","ETHUSD",1693520278922,4.6491,1649.5,1649.2,0.48]
["bitfinex","ETHUSD",1693520279224,4.6491,1649.5,1649.2,7.9553033]
["bitfinex","ETHUSD",1693520279415,9.19594,1649.5,1649.2,7.9553033]
["bitfinex","ETHUSD",1693520284027,31.08142211,1649.7,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520284342,31.08142211,1649.7,1649.4,5.02705]
["bitfinex","ETHUSD",1693520284343,30.6,1649.7,1649.4,5.02705]
["bitfinex","ETHUSD",1693520284521,4.8513,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693520284719,4.8513,1649.8,1649.5,7.4744933]
["bitfinex","ETHUSD",1693520284943,4.8513,1649.8,1649.5,8.72464763]
["bitfinex","ETHUSD",1693520285150,0.101,1649.8,1649.5,19.35130763]
["bitfinex","ETHUSD",1693520285319,0.101,1649.8,1649.6,0.48]
["bitfinex","ETHUSD",1693520285525,0.101,1649.8,1649.7,7.4740233]
["bitfinex","ETHUSD",1693520285721,0.101,1649.8,1649.7,7.9540233]
["bitfinex","ETHUSD",1693520285920,0.101,1649.8,1649.7,3.4077433]
["bitfinex","ETHUSD",1693520288154,0.101,1649.8,1649.5,5.79682433]
["bitfinex","ETHUSD",1693520288376,14.668359,1649.8,1649.2,3.74008713]
["bitfinex","ETHUSD",1693520288580,2.4196,1649.7,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520288739,4.54661,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520290077,4.54661,1649.6,1649.3,7.4750933]
["bitfinex","ETHUSD",1693520290423,4.54661,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520290424,10.457313,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520290664,10.457313,1649.6,1649.2,4.5474]
["bitfinex","ETHUSD",1693520290665,5.910703,1649.6,1649.2,4.5474]
["bitfinex","ETHUSD",1693520290837,5.910703,1649.6,1649.3,4.54736]
["bitfinex","ETHUSD",1693520291163,16.536863,1649.6,1648.9,4.54847]
["bitfinex","ETHUSD",1693520291339,9.0944,1649.4,1649.0,7.4759133]
["bitfinex","ETHUSD",1693520291537,9.0944,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520291736,13.7902,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520292054,13.7902,1649.4,1649.0,7.4758633]
["bitfinex","ETHUSD",1693520293339,15.68301503,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520293863,15.68301503,1649.4,1649.0,7.4759133]
["bitfinex","ETHUSD",1693520295762,9.24296,1649.4,1649.0,12.0241233]
["bitfinex","ETHUSD",1693520297956,9.24296,1649.4,1649.0,7.4759133]
["bitfinex","ETHUSD",1693520298461,9.24296,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520298462,13.7902,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520298662,18.33744,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520298844,13.7902,1649.4,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520299166,1.08841923,1649.3,1649.0,7.4758933]
["bitfinex","ETHUSD",1693520299369,4.54748,1649.3,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520300361,13.64244,1649.3,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520301671,13.64244,1649.3,1648.7,7.19642055]
["bitfinex","ETHUSD",1693520301875,2.1937,1649.2,1648.8,4.46205346]
["bitfinex","ETHUSD",1693520302046,4.54799,1649.1,1648.8,7.9564633]
["bitfinex","ETHUSD",1693520303377,2.1937,1649.2,1648.9,1.533]
["bitfinex","ETHUSD",1693520303575,33.0961,1649.4,1649.0,14.0371633]
["bitfinex","ETHUSD",1693520303874,33.0961,1649.4,1649.0,18.5853733]
["bitfinex","ETHUSD",1693520304080,35.3381,1649.4,1649.0,18.5853733]
["bitfinex","ETHUSD",1693520304745,39.88521,1649.4,1649.0,14.0371633]
["bitfinex","ETHUSD",1693520304945,44.32842,1649.4,1649.0,14.0371633]
["bitfinex","ETHUSD",1693520305264,39.78131,1649.4,1649.0,18.5853733]
["bitfinex","ETHUSD",1693520305466,35.3381,1649.4,1649.0,18.5853733]
["bitfinex","ETHUSD",1693520305982,30.6,1649.4,1649.0,18.5853733]
["bitfinex","ETHUSD",1693520306882,2.6158,1649.5,1649.0,18.5853733]
["bitfinex","ETHUSD",1693520308481,2.6158,1649.5,1649.1,1.533]
["bitfinex","ETHUSD",1693520308697,2.6158,1649.5,1649.2,12.5029433]
["bitfinex","ETHUSD",1693520308860,2.6158,1649.5,1649.3,1.25029433]
["bitfinex","ETHUSD",1693520309052,2.6158,1649.5,1649.3,7.4748833]
["bitfinex","ETHUSD",1693520309864,2.6158,1649.5,1649.3,12.0222633]
["bitfinex","ETHUSD",1693520310986,2.6158,1649.5,1649.3,7.4748833]
["bitfinex","ETHUSD",1693520311149,2.6158,1649.5,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520311355,7.16267,1649.5,1649.2,0.48]
["bitfinex","ETHUSD",1693520311580,4.451919,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520314484,2.6158,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520314890,7.16273,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520315056,2.6158,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520317120,2.6158,1649.5,1649.2,7.4753433]
["bitfinex","ETHUSD",1693520318382,7.16274,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520318709,8.998862,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520319014,13.545802,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520319381,8.998862,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520319723,13.545802,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520320298,8.998862,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520321113,8.998752,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520321893,13.545582,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520322088,1.3545582,1649.4,1649.1,4.54781]
["bitfinex","ETHUSD",1693520322882,3.5762582,1649.4,1649.1,4.54781]
["bitfinex","ETHUSD",1693520324736,2.6158,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520325027,2.6158,1649.5,1649.3,13.64214]
["bitfinex","ETHUSD",1693520325242,2.6158,1649.5,1649.3,16.5698833]
["bitfinex","ETHUSD",1693520325393,2.6158,1649.5,1649.3,12.0225033]
["bitfinex","ETHUSD",1693520331334,0.101,1649.8,1649.5,9.09366]
["bitfinex","ETHUSD",1693520331494,2.5395,1649.8,1649.5,19.91135963]
["bitfinex","ETHUSD",1693520331698,2.5395,1649.8,1649.7,4.54628]
["bitfinex","ETHUSD",1693520335151,2.5395,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693520335945,2.5395,1649.8,1649.2,7.77532163]
["bitfinex","ETHUSD",1693520335946,11.6315,1649.8,1649.2,4.54765]
["bitfinex","ETHUSD",1693520336145,11.6315,1649.8,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520336146,9.09338,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520336312,13.64007,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520336519,7.06095,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520337424,2.5139,1649.5,1649.2,7.4753733]
["bitfinex","ETHUSD",1693520337822,2.5139,1649.5,1649.2,12.0230233]
["bitfinex","ETHUSD",1693520338023,3.0,1649.7,1649.3,3.4077433]
["bitfinex","ETHUSD",1693520338331,4.9202,1649.7,1649.3,12.5023033]
["bitfinex","ETHUSD",1693520339736,9.46652,1649.7,1649.3,7.9549733]
["bitfinex","ETHUSD",1693520340454,14.01284,1649.7,1649.3,3.4077433]
["bitfinex","ETHUSD",1693520340637,16.08437475,1649.7,1649.3,3.4077433]
["bitfinex","ETHUSD",1693520341421,20.63069475,1649.7,1649.3,3.4077433]
["bitfinex","ETHUSD",1693520346159,16.08437475,1649.7,1649.3,3.4077433]
["bitfinex","ETHUSD",1693520348266,9.46652,1649.7,1649.3,7.9551233]
["bitfinex","ETHUSD",1693520350044,4.9202,1649.7,1649.3,7.9551233]
["bitfinex","ETHUSD",1693520350248,2.6479,1649.7,1649.4,1.533]
["bitfinex","ETHUSD",1693520350452,30.701,1649.8,1649.5,7.9545733]
["bitfinex","ETHUSD",1693520350684,33.3293,1649.8,1649.5,7.9545733]
["bitfinex","ETHUSD",1693520350861,33.3293,1649.8,1649.5,9.35801363]
["bitfinex","ETHUSD",1693520352181,2.7293,1649.8,1649.5,13.90484363]
["bitfinex","ETHUSD",1693520352559,2.7293,1649.8,1649.5,19.98467363]
["bitfinex","ETHUSD",1693520352761,0.101,1649.8,1649.5,19.98467363]
["bitfinex","ETHUSD",1693520352980,0.101,1649.8,1649.6,1.533]
["bitfinex","ETHUSD",1693520353165,0.101,1649.8,1649.7,7.9540233]
["bitfinex","ETHUSD",1693520353486,0.101,1649.8,1649.7,9.35736363]
["bitfinex","ETHUSD",1693520353686,0.101,1649.8,1649.7,3.4077433]
["bitfinex","ETHUSD",1693520353852,4.647,1649.8,1649.4,4.54698]
["bitfinex","ETHUSD",1693520354052,0.101,1649.8,1649.5,3.4077433]
["bitfinex","ETHUSD",1693520354381,0.101,1649.8,1649.5,7.9545633]
["bitfinex","ETHUSD",1693520354382,2.5078,1649.7,1649.5,7.9545633]
["bitfinex","ETHUSD",1693520355089,2.5078,1649.7,1649.5,3.4077433]
["bitfinex","ETHUSD",1693520356188,1.533,1649.6,1649.1,4.54789]
["bitfinex","ETHUSD",1693520356349,1.533,1649.6,1648.9,6.60931664]
["bitfinex","ETHUSD",1693520356350,11.39702,1649.5,1648.9,5.66132136]
["bitfinex","ETHUSD",1693520356683,11.39702,1649.5,1649.0,1.0541871]
["bitfinex","ETHUSD",1693520356883,2.5621,1649.4,1649.0,5.6021771]
["bitfinex","ETHUSD",1693520357089,2.5621,1649.4,1649.0,14.92384985]
["bitfinex","ETHUSD",1693520357792,2.5621,1649.4,1649.0,10.37563985]
["bitfinex","ETHUSD",1693520357954,2.5621,1649.4,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520358159,2.5621,1649.4,1649.1,7.4756133]
["bitfinex","ETHUSD",1693520358889,2.5621,1649.4,1649.1,12.0235433]
["bitfinex","ETHUSD",1693520359190,2.3032,1649.5,1649.3,4.54738]
["bitfinex","ETHUSD",1693520359391,2.3032,1649.5,1649.3,7.4751233]
["bitfinex","ETHUSD",1693520359587,2.3032,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520359786,2.6214,1649.7,1649.5,4.54683]
["bitfinex","ETHUSD",1693520360092,2.6214,1649.7,1649.6,2.9277433]
["bitfinex","ETHUSD",1693520360390,30.6,1650.1,1649.6,2.9277433]
["bitfinex","ETHUSD",1693520360392,0.101,1651.1,1650.5,6.378]
["bitfinex","ETHUSD",1693520360591,0.101,1650.9,1650.8,20.00775]
["bitfinex","ETHUSD",1693520360755,0.101,1650.9,1650.8,15.64275]
["bitfinex","ETHUSD",1693520361384,0.101,1650.9,1650.8,11.0995]
["bitfinex","ETHUSD",1693520361870,0.101,1650.9,1650.8,14.0272433]
["bitfinex","ETHUSD",1693520362262,0.101,1650.9,1650.8,12.4942433]
["bitfinex","ETHUSD",1693520362462,0.101,1650.9,1650.8,13.28264401]
["bitfinex","ETHUSD",1693520364064,0.0929427,1650.9,1650.8,13.28264401]
["bitfinex","ETHUSD",1693520364465,0.0929427,1650.9,1650.8,17.82589401]
["bitfinex","ETHUSD",1693520364666,0.0929427,1650.9,1650.8,13.28264401]
["bitfinex","ETHUSD",1693520364911,0.0929427,1650.9,1650.8,8.73939401]
["bitfinex","ETHUSD",1693520365624,0.0929427,1650.9,1650.6,8.18151]
["bitfinex","ETHUSD",1693520365898,0.0929427,1650.9,1650.7,7.4712533]
["bitfinex","ETHUSD",1693520366075,0.0929427,1650.9,1650.7,12.0147733]
["bitfinex","ETHUSD",1693520366276,0.0929427,1650.9,1650.7,16.5582933]
["bitfinex","ETHUSD",1693520366476,0.0929427,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693520366894,0.0929427,1650.9,1650.7,7.4712333]
["bitfinex","ETHUSD",1693520367476,0.0929427,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693520371403,0.0929427,1650.9,1650.7,7.4712533]
["bitfinex","ETHUSD",1693520375880,0.0929427,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693520376479,0.0929427,1650.9,1650.5,6.68595]
["bitfinex","ETHUSD",1693520376683,0.0929427,1650.9,1650.6,7.9514033]
["bitfinex","ETHUSD",1693520378322,0.0929427,1650.9,1650.6,12.4951333]
["bitfinex","ETHUSD",1693520378687,0.0929427,1650.9,1650.7,2.142]
["bitfinex","ETHUSD",1693520378883,0.0929427,1650.9,1650.7,7.4710533]
["bitfinex","ETHUSD",1693520379083,0.0929427,1650.9,1650.6,0.48]
["bitfinex","ETHUSD",1693520379288,0.77771997,1650.9,1650.6,7.9515333]
["bitfinex","ETHUSD",1693520380324,0.0929427,1650.9,1650.6,12.4953333]
["bitfinex","ETHUSD",1693520380483,2.2121,1651.0,1650.7,2.9277433]
["bitfinex","ETHUSD",1693520380688,2.2121,1651.0,1650.7,5.0697433]
["bitfinex","ETHUSD",1693520381018,2.2121,1651.0,1650.8,4.54325]
["bitfinex","ETHUSD",1693520381200,2.2121,1651.0,1650.8,7.4709933]
["bitfinex","ETHUSD",1693520381783,2.2121,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693520381993,7.440384,1651.0,1650.6,0.48]
["bitfinex","ETHUSD",1693520382294,7.440384,1651.0,1650.7,2.9277433]
["bitfinex","ETHUSD",1693520388895,7.440384,1651.0,1650.6,5.02364]
["bitfinex","ETHUSD",1693520388896,11.983104,1651.0,1650.6,0.48]
["bitfinex","ETHUSD",1693520389196,11.983104,1651.0,1650.6,3.4077433]
["bitfinex","ETHUSD",1693520392679,11.93529917,1651.0,1650.6,3.4077433]
["bitfinex","ETHUSD",1693520395379,1.19352992,1650.9,1650.6,3.4077433]
["bitfinex","ETHUSD",1693520395584,5.73656992,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693520395885,4.54325,1650.8,1650.6,2.9277433]
["bitfinex","ETHUSD",1693520396065,12.96686992,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693520396385,8.42376992,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693520400288,8.42376992,1650.9,1650.5,0.6266782]
["bitfinex","ETHUSD",1693520400583,0.84237699,1650.8,1650.5,4.60781038]
["bitfinex","ETHUSD",1693520400793,0.84237699,1650.8,1650.5,2.9277433]
["bitfinex","ETHUSD",1693520401089,7.79173122,1650.9,1650.8,0.84237698]
["bitfinex","ETHUSD",1693520404454,7.79173122,1650.9,1650.8,1.89578322]
["bitfinex","ETHUSD",1693520405457,7.79173122,1650.9,1650.8,2.83580053]
["bitfinex","ETHUSD",1693520406395,7.79173122,1650.9,1650.8,3.14913963]
["bitfinex","ETHUSD",1693520407366,7.79173122,1650.9,1650.8,3.16077647]
["bitfinex","ETHUSD",1693520408873,13.86586122,1650.9,1650.8,4.11008465]
["bitfinex","ETHUSD",1693520409069,13.86586122,1650.9,1650.8,2.52872304]
["bitfinex","ETHUSD",1693520409587,18.40899122,1650.9,1650.8,1.89576583]
["bitfinex","ETHUSD",1693520411223,18.40899122,1650.9,1650.5,0.94930818]
["bitfinex","ETHUSD",1693520411519,10.6186,1650.6,1650.3,2.53277581]
["bitfinex","ETHUSD",1693520411698,10.6186,1650.6,1650.3,0.94979093]
["bitfinex","ETHUSD",1693520411699,15.16405,1650.4,1650.3,0.94979093]
["bitfinex","ETHUSD",1693520411893,15.68149969,1650.4,1650.2,0.94979093]
["bitfinex","ETHUSD",1693520412284,15.68149969,1650.4,1650.1,0.94979093]
["bitfinex","ETHUSD",1693520412490,10.6208,1650.2,1650.1,0.94979093]
["bitfinex","ETHUSD",1693520412711,10.6208,1650.2,1650.0,0.94979093]
["bitfinex","ETHUSD",1693520412908,13.3315,1650.2,1650.0,0.94979093]
["bitfinex","ETHUSD",1693520413115,1.531,1650.1,1650.0,0.94979093]
["bitfinex","ETHUSD",1693520413283,6.07617,1650.1,1650.0,0.94979093]
["bitfinex","ETHUSD",1693520413486,7.863837,1650.1,1650.0,0.94979093]
["bitfinex","ETHUSD",1693520414321,7.863837,1650.1,1649.9,0.94979093]
["bitfinex","ETHUSD",1693520414495,12.409007,1650.1,1649.9,0.94979093]
["bitfinex","ETHUSD",1693520414695,16.954177,1650.1,1649.9,0.94979093]
["bitfinex","ETHUSD",1693520415023,12.409007,1650.1,1649.9,0.94979093]
["bitfinex","ETHUSD",1693520415207,1.2409007,1650.0,1649.9,0.94979093]
["bitfinex","ETHUSD",1693520415415,5.7863507,1650.0,1649.9,0.94979093]
["bitfinex","ETHUSD",1693520415597,5.7863507,1650.0,1649.7,1.58298488]
["bitfinex","ETHUSD",1693520415598,5.7863507,1650.0,1649.8,0.94979093]
["bitfinex","ETHUSD",1693520416416,5.7863507,1650.0,1649.7,0.94979093]
["bitfinex","ETHUSD",1693520417307,7.3173507,1650.0,1649.7,0.94979093]
["bitfinex","ETHUSD",1693520417487,0.73173507,1649.9,1649.6,0.94979093]
["bitfinex","ETHUSD",1693520418498,0.73173507,1649.9,1649.5,0.94979093]
["bitfinex","ETHUSD",1693520418699,0.73173507,1649.9,1649.5,3.87753423]
["bitfinex","ETHUSD",1693520419290,0.73173507,1649.9,1649.5,2.9277433]
["bitfinex","ETHUSD",1693520421251,0.73173507,1649.9,1649.5,3.55840604]
["bitfinex","ETHUSD",1693520424827,5.27747507,1649.9,1649.5,0.63066274]
["bitfinex","ETHUSD",1693520425026,0.52774751,1649.8,1649.5,0.63066274]
["bitfinex","ETHUSD",1693520425233,5.27747507,1649.9,1649.5,0.63066274]
["bitfinex","ETHUSD",1693520425546,0.73173507,1649.9,1649.5,0.63066274]
["bitfinex","ETHUSD",1693520426146,0.73173507,1649.9,1649.5,1.58045367]
["bitfinex","ETHUSD",1693520426323,0.73173507,1649.9,1649.5,0.63066274]
["bitfinex","ETHUSD",1693520426526,7.25574,1650.2,1649.6,4.03840604]
["bitfinex","ETHUSD",1693520426717,2.7107,1650.2,1649.6,4.98819697]
["bitfinex","ETHUSD",1693520426918,2.7107,1650.2,1649.6,6.51919697]
["bitfinex","ETHUSD",1693520427131,7.25562,1650.2,1649.6,6.51919697]
["bitfinex","ETHUSD",1693520427518,7.25562,1650.2,1649.6,4.98819697]
["bitfinex","ETHUSD",1693520427719,0.725562,1650.1,1649.6,4.03840604]
["bitfinex","ETHUSD",1693520427915,9.815982,1650.1,1649.6,4.03840604]
["bitfinex","ETHUSD",1693520428120,11.346982,1650.1,1649.6,3.4077433]
["bitfinex","ETHUSD",1693520428774,18.215492,1650.1,1649.6,3.4077433]
["bitfinex","ETHUSD",1693520429224,18.215492,1650.1,1649.6,4.03840604]
["bitfinex","ETHUSD",1693520429429,1.8215492,1650.0,1649.6,3.55840604]
["bitfinex","ETHUSD",1693520429617,6.3671592,1650.0,1649.6,3.55840604]
["bitfinex","ETHUSD",1693520431259,6.3671592,1650.0,1649.7,1.05387155]
["bitfinex","ETHUSD",1693520438254,6.3671592,1650.0,1649.7,1.68453429]
["bitfinex","ETHUSD",1693520439036,7.25566,1650.2,1649.7,1.68453429]
["bitfinex","ETHUSD",1693520439934,11.70073,1650.2,1649.7,1.68453429]
["bitfinex","ETHUSD",1693520441061,13.23173,1650.2,1649.7,1.68453429]
["bitfinex","ETHUSD",1693520441256,1.531,1650.1,1649.6,4.50819697]
["bitfinex","ETHUSD",1693520441455,4.54559,1650.0,1649.7,1.05386956]
["bitfinex","ETHUSD",1693520441771,0.454559,1649.9,1649.7,1.05386956]
["bitfinex","ETHUSD",1693520442064,1e-08,1649.9,1649.7,1.05386956]
["bitfinex","ETHUSD",1693520444067,4.54576001,1649.9,1649.7,1.05386956]
["bitfinex","ETHUSD",1693520446842,1e-08,1649.9,1649.7,1.05386956]
["bitfinex","ETHUSD",1693520448283,8.28109,1650.0,1649.7,1.05386956]
["bitfinex","ETHUSD",1693520448860,8.28109,1650.0,1649.7,1.6845323]
["bitfinex","ETHUSD",1693520449055,13.23175,1650.2,1649.7,4.6122756]
["bitfinex","ETHUSD",1693520449282,2.6107,1650.2,1649.8,1.6845323]
["bitfinex","ETHUSD",1693520449479,7.15562,1650.2,1649.8,1.6845323]
["bitfinex","ETHUSD",1693520449771,8.701543,1650.2,1649.8,1.6845323]
["bitfinex","ETHUSD",1693520449976,8.701543,1650.2,1649.7,4.50819697]
["bitfinex","ETHUSD",1693520450173,8.701543,1650.2,1649.8,1.6844786]
["bitfinex","ETHUSD",1693520450174,13.246463,1650.2,1649.8,1.6844786]
["bitfinex","ETHUSD",1693520450341,13.246463,1650.2,1649.7,3.55840604]
["bitfinex","ETHUSD",1693520450545,2.2278,1650.1,1649.8,1.05385067]
["bitfinex","ETHUSD",1693520450742,9.0909,1650.0,1649.8,1.05385067]
["bitfinex","ETHUSD",1693520450949,13.63635,1650.0,1649.6,1.58045367]
["bitfinex","ETHUSD",1693520451170,13.63635,1650.0,1649.7,1.05390947]
["bitfinex","ETHUSD",1693520452443,13.63635,1650.0,1649.7,1.68457221]
["bitfinex","ETHUSD",1693520453176,13.63635,1650.0,1649.7,1.05390947]
["bitfinex","ETHUSD",1693520453378,9.092,1649.8,1649.6,1.58045367]
["bitfinex","ETHUSD",1693520453552,9.092,1649.8,1649.7,1.05393852]
["bitfinex","ETHUSD",1693520453748,9.092,1649.8,1649.7,0.63066274]
["bitfinex","ETHUSD",1693520453949,5.0005,1649.9,1649.7,0.94979093]
["bitfinex","ETHUSD",1693520454147,2.7319,1649.9,1649.8,0.63234012]
["bitfinex","ETHUSD",1693520454865,2.7319,1649.9,1649.8,1.68627864]
["bitfinex","ETHUSD",1693520455062,8.235647,1649.9,1649.8,1.05393852]
["bitfinex","ETHUSD",1693520455258,12.781377,1649.9,1649.8,1.05393852]
["bitfinex","ETHUSD",1693520455882,12.781377,1649.9,1649.8,1.68627864]
["bitfinex","ETHUSD",1693520456059,12.781377,1649.9,1649.8,0.63234012]
["bitfinex","ETHUSD",1693520456584,12.781377,1649.9,1649.7,1.58213105]
["bitfinex","ETHUSD",1693520457362,7.27763,1649.9,1649.7,1.58213105]
["bitfinex","ETHUSD",1693520457564,2.7319,1649.9,1649.8,1.68627864]
["bitfinex","ETHUSD",1693520458074,2.7319,1649.9,1649.8,0.63234012]
["bitfinex","ETHUSD",1693520458449,2.7319,1649.9,1649.8,1.68627864]
["bitfinex","ETHUSD",1693520458645,2.7319,1649.9,1649.8,0.63234012]
["bitfinex","ETHUSD",1693520459450,2.7319,1649.9,1649.8,3.56008342]
["bitfinex","ETHUSD",1693520459653,2.7319,1649.9,1649.8,4.61402194]
["bitfinex","ETHUSD",1693520459654,7.27763,1649.9,1649.8,4.61402194]
["bitfinex","ETHUSD",1693520459988,7.27763,1649.9,1649.8,1.68627864]
["bitfinex","ETHUSD",1693520460365,7.27763,1649.9,1649.8,0.63234012]
["bitfinex","ETHUSD",1693520460571,11.82336,1649.9,1649.8,0.63234012]
["bitfinex","ETHUSD",1693520460772,11.82336,1649.9,1649.8,1.68627864]
["bitfinex","ETHUSD",1693520460964,11.82336,1649.9,1649.8,1.05393852]
["bitfinex","ETHUSD",1693520461381,11.82336,1649.9,1649.7,1.58213105]
["bitfinex","ETHUSD",1693520461586,11.82336,1649.9,1649.8,1.05393852]
["bitfinex","ETHUSD",1693520461587,13.27509755,1649.9,1649.8,1.05393852]
["bitfinex","ETHUSD",1693520461887,13.27509755,1649.9,1649.7,0.63234012]
["bitfinex","ETHUSD",1693520462795,13.27509755,1649.9,1649.6,0.63234012]
["bitfinex","ETHUSD",1693520463161,13.27509755,1649.9,1649.6,1.68628437]
["bitfinex","ETHUSD",1693520463493,15.42589755,1649.9,1649.7,1.05394425]
["bitfinex","ETHUSD",1693520463693,15.42589755,1649.9,1649.6,0.63234012]
["bitfinex","ETHUSD",1693520464060,1.54258976,1649.8,1649.6,0.63234012]
["bitfinex","ETHUSD",1693520464257,6.08882976,1649.8,1649.6,0.63234012]
["bitfinex","ETHUSD",1693520464487,6.08882976,1649.8,1649.5,0.63234012]
["bitfinex","ETHUSD",1693520464888,8.74432976,1649.8,1649.5,0.63234012]
["bitfinex","ETHUSD",1693520465203,8.74432976,1649.8,1649.5,1.6862824]
["bitfinex","ETHUSD",1693520465363,8.74432976,1649.8,1649.6,1.05394228]
["bitfinex","ETHUSD",1693520465559,8.74432976,1649.8,1649.5,0.63234012]
["bitfinex","ETHUSD",1693520466367,2.40543298,1649.7,1649.4,0.63234012]
["bitfinex","ETHUSD",1693520466568,2.40543298,1649.7,1649.2,1.58213105]
["bitfinex","ETHUSD",1693520466569,9.0931,1649.6,1649.2,1.58213105]
["bitfinex","ETHUSD",1693520466780,9.0931,1649.6,1649.3,1.05404986]
["bitfinex","ETHUSD",1693520466781,15.93645,1649.6,1649.3,1.05404986]
["bitfinex","ETHUSD",1693520466978,11.3899,1649.6,1649.3,1.05404986]
["bitfinex","ETHUSD",1693520467173,13.2240643,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520467598,13.2240643,1649.6,1649.3,1.05405901]
["bitfinex","ETHUSD",1693520467797,13.2240643,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520468373,8.6775143,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520469002,13.2240643,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520469785,13.2240643,1649.6,1649.0,3.25633105]
["bitfinex","ETHUSD",1693520470023,13.2240643,1649.6,1649.1,3.98180717]
["bitfinex","ETHUSD",1693520470224,7.09776,1649.5,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520475553,11.64472,1649.5,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520476245,11.64472,1649.5,1649.0,0.1]
["bitfinex","ETHUSD",1693520476246,13.17572,1649.5,1649.0,0.1]
["bitfinex","ETHUSD",1693520476545,11.64472,1649.5,1649.0,0.1]
["bitfinex","ETHUSD",1693520476730,5.711682,1649.4,1649.0,0.1]
["bitfinex","ETHUSD",1693520477720,7.930282,1649.4,1649.0,0.1]
["bitfinex","ETHUSD",1693520479172,5.711682,1649.4,1649.0,0.1]
["bitfinex","ETHUSD",1693520479316,10.258892,1649.4,1649.0,0.1]
["bitfinex","ETHUSD",1693520479661,7.971682,1649.4,1649.0,0.1]
["bitfinex","ETHUSD",1693520479958,0.7971682,1649.3,1649.0,0.1]
["bitfinex","ETHUSD",1693520480125,5.3445482,1649.3,1649.0,0.1]
["bitfinex","ETHUSD",1693520489235,5.3445482,1649.3,1649.0,0.73271651]
["bitfinex","ETHUSD",1693520489446,5.3445482,1649.3,1649.1,1.05411489]
["bitfinex","ETHUSD",1693520489643,5.3445482,1649.3,1649.0,0.73271651]
["bitfinex","ETHUSD",1693520489842,5.3445482,1649.3,1649.1,1.054116]
["bitfinex","ETHUSD",1693520495351,0.53445482,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693520495872,3.11475482,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693520496678,3.01475482,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693520498058,12.11009482,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693520498251,5.75893948,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520500473,4.54793,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520501885,9.09586,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520503483,13.64379,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520504380,9.09586,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520506267,13.64379,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520506463,17.22467448,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520512096,12.67674448,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520512885,11.14574448,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520515793,11.63335797,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520517800,2.5803,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693520518564,7.12797,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693520521768,11.67564,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693520523212,16.22331,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693520524416,17.75431,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693520524582,15.419221,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520530427,15.419221,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520543134,10.871291,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520543633,2.02339663,1649.3,1649.0,0.1]
["bitfinex","ETHUSD",1693520543837,7.54742,1649.3,1649.0,0.1]
["bitfinex","ETHUSD",1693520544721,12.09495,1649.3,1649.0,0.1]
["bitfinex","ETHUSD",1693520549225,16.64248,1649.3,1649.0,0.1]
["bitfinex","ETHUSD",1693520553530,18.84278,1649.3,1649.0,0.1]
["bitfinex","ETHUSD",1693520553730,1.884278,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693520553932,9.09586,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520567088,9.57641385,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520567390,9.09586,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520571761,13.64379,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520571959,15.85341243,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520572579,17.38441243,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520572794,20.38441243,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520573770,17.38441243,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520574098,20.38441243,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520575164,23.31215573,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693520577287,23.31215573,1649.1,1648.9,0.1]
["bitfinex","ETHUSD",1693520577288,4.531,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520577503,24.96558887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520577703,27.96558887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520578202,26.43458887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520579269,27.96558887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520580296,24.96558887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520581407,27.96558887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520583072,24.96558887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520583273,23.43458887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520583673,26.43458887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520584380,23.43458887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520585100,26.43458887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520585423,27.96558887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520587026,26.43458887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520589611,27.96558887,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520591014,28.45426796,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693520591315,28.45426796,1649.0,1648.3,0.1]
["bitfinex","ETHUSD",1693520591484,1.531,1648.7,1648.3,0.1]
["bitfinex","ETHUSD",1693520591698,13.64808,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520591898,16.22098,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520592999,16.463927,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520594137,17.994927,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520594341,1.7994927,1648.5,1648.3,0.1]
["bitfinex","ETHUSD",1693520594544,9.09972,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693520599731,13.64958,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693520601719,1.7994927,1648.5,1648.3,0.1]
["bitfinex","ETHUSD",1693520601720,9.09934,1648.5,1648.3,0.1]
["bitfinex","ETHUSD",1693520605368,13.64908,1648.5,1648.3,0.1]
["bitfinex","ETHUSD",1693520605563,1.364908,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693520605735,10.464628,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693520608746,15.014488,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693520616163,15.014488,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693520616357,13.64958,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693520616558,9.09972,1648.4,1648.3,0.1]
["bitfinex","ETHUSD",1693520617699,4.54962,1648.5,1648.3,1.15484228]
["bitfinex","ETHUSD",1693520617999,7.85133984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520618144,0.72902984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520618479,3.72902984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520618878,5.27835984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520620052,9.82768984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520621099,14.37701984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520623369,16.50791984,1648.6,1648.4,1.05477009]
["bitfinex","ETHUSD",1693520623561,16.50791984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520624789,11.95858984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520630970,18.47716115,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520631171,21.18946115,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520642945,10.12155984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520643132,2.85992984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520643298,0.72902984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520643833,14.37695984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520644633,17.01905984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520644822,19.26659015,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520648426,12.46974984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520654554,9.82764984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520654945,5.27833984,1648.6,1648.3,0.1]
["bitfinex","ETHUSD",1693520655148,0.242947,1648.6,1648.4,2.9277433]
["bitfinex","ETHUSD",1693520655347,3.23257909,1649.0,1648.5,2.011]
["bitfinex","ETHUSD",1693520655660,13.64603,1648.9,1648.5,0.49387433]
["bitfinex","ETHUSD",1693520655858,13.64603,1648.9,1648.4,1.531]
["bitfinex","ETHUSD",1693520656059,13.64603,1648.9,1648.4,4.4587433]
["bitfinex","ETHUSD",1693520657967,2.2079,1648.8,1648.4,4.4587433]
["bitfinex","ETHUSD",1693520658155,4.54908,1648.7,1648.4,4.4587433]
["bitfinex","ETHUSD",1693520660851,4.54908,1648.7,1648.4,4.4587433]
["bitfinex","ETHUSD",1693520663365,4.54908,1648.7,1648.4,9.0085933]
["bitfinex","ETHUSD",1693520663541,13.94223,1648.8,1648.5,0.90085933]
["bitfinex","ETHUSD",1693520664274,13.94223,1648.8,1648.4,4.4587433]
["bitfinex","ETHUSD",1693520666654,9.39333,1648.8,1648.4,4.4587433]
["bitfinex","ETHUSD",1693520669847,4.8445,1648.8,1648.4,4.4587433]
["bitfinex","ETHUSD",1693520671882,4.8445,1648.8,1648.5,0.48]
["bitfinex","ETHUSD",1693520676584,9.39329,1648.8,1648.5,0.48]
["bitfinex","ETHUSD",1693520676883,10.78747,1648.8,1648.5,0.48]
["bitfinex","ETHUSD",1693520677254,9.39328,1648.8,1648.5,0.48]
["bitfinex","ETHUSD",1693520678854,18.4908,1648.8,1648.4,2.9277433]
["bitfinex","ETHUSD",1693520681388,13.94202,1648.8,1648.4,2.9277433]
["bitfinex","ETHUSD",1693520682061,13.94202,1648.8,1648.3,1.631]
["bitfinex","ETHUSD",1693520682062,18.49078,1648.8,1648.3,1.631]
["bitfinex","ETHUSD",1693520682266,20.794719,1648.8,1648.4,0.48]
["bitfinex","ETHUSD",1693520683264,16.245959,1648.8,1648.4,0.48]
["bitfinex","ETHUSD",1693520691813,13.94202,1648.8,1648.4,0.48]
["bitfinex","ETHUSD",1693520693217,14.42719094,1648.8,1648.4,0.48]
["bitfinex","ETHUSD",1693520700300,13.94202,1648.8,1648.4,0.48]
["bitfinex","ETHUSD",1693520700501,4.8445,1648.8,1648.4,14.0383433]
["bitfinex","ETHUSD",1693520700811,4.8445,1648.8,1648.4,18.5882033]
["bitfinex","ETHUSD",1693520701013,4.8445,1648.8,1648.6,4.54931]
["bitfinex","ETHUSD",1693520702292,6.29873464,1649.3,1648.6,4.54931]
["bitfinex","ETHUSD",1693520702293,6.93199585,1649.3,1648.6,7.4770533]
["bitfinex","ETHUSD",1693520702495,4.72720151,1649.3,1648.8,1.531]
["bitfinex","ETHUSD",1693520702811,4.8132,1649.2,1648.8,4.4587433]
["bitfinex","ETHUSD",1693520704188,4.8132,1649.2,1648.8,13.5560733]
["bitfinex","ETHUSD",1693520704388,4.8132,1649.2,1648.9,1.35560733]
["bitfinex","ETHUSD",1693520704827,4.8132,1649.2,1648.9,5.90405733]
["bitfinex","ETHUSD",1693520705027,4.54688,1649.5,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520705213,2.22131434,1650.0,1649.5,4.5468]
["bitfinex","ETHUSD",1693520705412,7.16926756,1650.1,1649.7,4.5462]
["bitfinex","ETHUSD",1693520705413,4.5452,1650.1,1649.7,4.5462]
["bitfinex","ETHUSD",1693520705591,4.5452,1650.1,1649.7,7.4739433]
["bitfinex","ETHUSD",1693520705989,9.0904,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693520706227,11.263,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693520707193,11.263,1650.1,1649.7,4.32836663]
["bitfinex","ETHUSD",1693520709225,11.263,1650.1,1649.7,8.87459663]
["bitfinex","ETHUSD",1693520709226,6.7178,1650.1,1649.7,8.87459663]
["bitfinex","ETHUSD",1693520709594,6.7178,1650.1,1649.7,4.32836663]
["bitfinex","ETHUSD",1693520709794,6.7178,1650.1,1649.7,8.87462663]
["bitfinex","ETHUSD",1693520710218,6.7178,1650.1,1649.7,4.32836663]
["bitfinex","ETHUSD",1693520710219,11.26297,1650.1,1649.7,4.32836663]
["bitfinex","ETHUSD",1693520710410,11.26297,1650.1,1649.8,0.43283666]
["bitfinex","ETHUSD",1693520710612,6.71777,1650.1,1649.8,0.43283666]
["bitfinex","ETHUSD",1693520713203,15.80811,1650.1,1649.7,1.40062333]
["bitfinex","ETHUSD",1693520713399,20.33911,1650.1,1649.4,3.11195699]
["bitfinex","ETHUSD",1693520713605,3.0,1650.0,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520713837,9.0919,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520714133,18.60255,1649.9,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520714436,18.60255,1649.9,1649.4,7.4747633]
["bitfinex","ETHUSD",1693520714732,18.60255,1649.9,1649.4,8.83005363]
["bitfinex","ETHUSD",1693520714933,14.0566,1649.9,1649.4,8.83005363]
["bitfinex","ETHUSD",1693520717839,18.60255,1649.9,1649.4,4.28303363]
["bitfinex","ETHUSD",1693520718153,14.0566,1649.9,1649.4,4.28303363]
["bitfinex","ETHUSD",1693520719647,4.9647,1649.9,1649.5,2.9277433]
["bitfinex","ETHUSD",1693520719851,9.51043,1649.9,1649.6,1.531]
["bitfinex","ETHUSD",1693520720150,9.51043,1649.9,1649.6,0.90054833]
["bitfinex","ETHUSD",1693520723366,0.49331033,1650.1,1649.7,1.531]
["bitfinex","ETHUSD",1693520723565,2.2245,1650.2,1649.8,6.07695]
["bitfinex","ETHUSD",1693520723766,2.2245,1650.2,1649.9,3.5354383]
["bitfinex","ETHUSD",1693520723970,2.2245,1650.2,1650.0,0.48]
["bitfinex","ETHUSD",1693520724192,2.2245,1650.2,1650.0,5.02539]
["bitfinex","ETHUSD",1693520724468,2.2245,1650.2,1650.0,0.48]
["bitfinex","ETHUSD",1693520727436,2.2245,1650.2,1650.0,1.33609283]
["bitfinex","ETHUSD",1693520729237,0.47626854,1650.3,1650.1,1.531]
["bitfinex","ETHUSD",1693520729450,4.94828497,1650.5,1650.1,1.531]
["bitfinex","ETHUSD",1693520729648,9.49236497,1650.5,1650.1,6.07613]
["bitfinex","ETHUSD",1693520731189,9.30748,1650.5,1650.1,6.07613]
["bitfinex","ETHUSD",1693520731477,9.30748,1650.5,1650.1,7.56465961]
["bitfinex","ETHUSD",1693520732479,2.2806,1650.5,1650.2,3.4077433]
["bitfinex","ETHUSD",1693520732646,2.2806,1650.5,1650.2,7.9525833]
["bitfinex","ETHUSD",1693520734746,6.82468,1650.5,1650.2,3.4077433]
["bitfinex","ETHUSD",1693520735689,6.82468,1650.5,1650.2,7.9526233]
["bitfinex","ETHUSD",1693520735868,6.82468,1650.5,1650.3,0.79526233]
["bitfinex","ETHUSD",1693520736056,6.82468,1650.5,1650.4,0.48]
["bitfinex","ETHUSD",1693520736257,9.68559217,1650.6,1650.4,0.48]
["bitfinex","ETHUSD",1693520738097,5.14156217,1650.6,1650.4,0.48]
["bitfinex","ETHUSD",1693520738259,0.59773217,1650.6,1650.4,0.48]
["bitfinex","ETHUSD",1693520738461,0.59773217,1650.6,1650.4,0.82077433]
["bitfinex","ETHUSD",1693520738655,0.59773217,1650.6,1650.3,7.4723533]
["bitfinex","ETHUSD",1693520738856,0.59773217,1650.6,1650.0,0.85609283]
["bitfinex","ETHUSD",1693520738857,17.22928217,1650.6,1650.0,0.85609283]
["bitfinex","ETHUSD",1693520739058,18.76028217,1650.6,1650.0,2.9277433]
["bitfinex","ETHUSD",1693520739687,2.1923,1650.5,1650.0,2.9277433]
["bitfinex","ETHUSD",1693520739857,9.08898,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693520740053,11.76808,1650.4,1649.9,1.531]
["bitfinex","ETHUSD",1693520740258,16.31257,1650.4,1649.9,4.4587433]
["bitfinex","ETHUSD",1693520740984,18.463057,1650.4,1649.9,4.4587433]
["bitfinex","ETHUSD",1693520741384,18.463057,1650.4,1650.0,0.48]
["bitfinex","ETHUSD",1693520742573,21.463057,1650.4,1649.7,1.531]
["bitfinex","ETHUSD",1693520742772,6.8289,1650.3,1649.8,2.9277433]
["bitfinex","ETHUSD",1693520742999,14.31801,1650.2,1649.9,0.48]
["bitfinex","ETHUSD",1693520747405,13.63512,1650.2,1649.9,0.48]
["bitfinex","ETHUSD",1693520754696,14.12147229,1650.2,1649.9,0.48]
["bitfinex","ETHUSD",1693520775844,14.12147229,1650.2,1649.6,1.5757]
["bitfinex","ETHUSD",1693520776046,4.7621,1650.1,1649.7,3.4077433]
["bitfinex","ETHUSD",1693520776216,13.6365,1650.0,1649.7,3.4077433]
["bitfinex","ETHUSD",1693520776412,13.6365,1650.0,1649.5,30.6]
["bitfinex","ETHUSD",1693520776612,13.6365,1650.0,1649.2,1.531]
["bitfinex","ETHUSD",1693520776613,1.531,1649.9,1649.2,1.531]
["bitfinex","ETHUSD",1693520776836,13.6389,1649.7,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520777549,15.8912,1649.7,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520779329,15.8912,1649.7,1649.4,0.48]
["bitfinex","ETHUSD",1693520781627,15.8912,1649.7,1649.4,0.82077433]
["bitfinex","ETHUSD",1693520784229,15.8912,1649.7,1649.4,0.48]
["bitfinex","ETHUSD",1693520788165,15.7912,1649.7,1649.4,0.48]
["bitfinex","ETHUSD",1693520793780,17.3222,1649.7,1649.4,0.48]
["bitfinex","ETHUSD",1693520795198,15.7912,1649.7,1649.1,0.0432]
["bitfinex","ETHUSD",1693520795403,17.3222,1649.7,1649.2,3.4077433]
["bitfinex","ETHUSD",1693520795698,19.80745897,1649.7,1649.2,0.48]
["bitfinex","ETHUSD",1693520795886,19.80745897,1649.7,1649.1,0.48]
["bitfinex","ETHUSD",1693520796086,19.80745897,1649.7,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520799017,19.80745897,1649.7,1649.1,0.48]
["bitfinex","ETHUSD",1693520799018,13.64091,1649.5,1649.1,0.48]
["bitfinex","ETHUSD",1693520799220,1.531,1649.4,1649.0,0.48]
["bitfinex","ETHUSD",1693520799393,15.92569,1649.3,1649.0,0.48]
["bitfinex","ETHUSD",1693520799594,15.92569,1649.3,1648.9,0.48]
["bitfinex","ETHUSD",1693520799804,15.92569,1649.3,1648.9,3.4077433]
["bitfinex","ETHUSD",1693520800491,18.367531,1649.3,1648.9,0.48]
["bitfinex","ETHUSD",1693520800727,18.367531,1649.3,1648.8,0.48]
["bitfinex","ETHUSD",1693520800921,18.367531,1649.3,1648.8,3.4077433]
["bitfinex","ETHUSD",1693520803318,15.92569,1649.3,1648.8,3.4077433]
["bitfinex","ETHUSD",1693520804929,15.92569,1649.3,1648.8,4.9387433]
["bitfinex","ETHUSD",1693520806966,15.92569,1649.3,1648.8,3.4077433]
["bitfinex","ETHUSD",1693520809049,15.92569,1649.3,1648.8,7.9564533]
["bitfinex","ETHUSD",1693520810432,15.92569,1649.3,1648.8,3.4077433]
["bitfinex","ETHUSD",1693520810634,15.92569,1649.3,1648.8,4.57787941]
["bitfinex","ETHUSD",1693520813435,15.92569,1649.3,1648.8,9.12662941]
["bitfinex","ETHUSD",1693520816258,15.92569,1649.3,1648.9,1.05431172]
["bitfinex","ETHUSD",1693520816461,15.92569,1649.3,1649.0,0.48]
["bitfinex","ETHUSD",1693520816861,15.92569,1649.3,1648.9,0.48]
["bitfinex","ETHUSD",1693520817260,18.26295721,1649.3,1648.9,0.48]
["bitfinex","ETHUSD",1693520817467,19.79395721,1649.3,1648.9,0.48]
["bitfinex","ETHUSD",1693520825859,1.531,1649.2,1648.7,0.63229964]
["bitfinex","ETHUSD",1693520826063,13.64421,1649.1,1648.6,1.58074911]
["bitfinex","ETHUSD",1693520826254,16.24491,1649.1,1648.7,0.48]
["bitfinex","ETHUSD",1693520826586,2.157,1649.0,1648.7,0.48]
["bitfinex","ETHUSD",1693520826782,9.09696,1648.9,1648.7,0.48]
["bitfinex","ETHUSD",1693520831086,4.54848,1648.9,1648.7,0.48]
["bitfinex","ETHUSD",1693520834005,4.54828,1649.0,1648.7,12.5058033]
["bitfinex","ETHUSD",1693520834223,11.6968,1649.1,1648.8,1.25058033]
["bitfinex","ETHUSD",1693520834497,11.6968,1649.1,1648.9,0.48]
["bitfinex","ETHUSD",1693520834498,4.54793,1649.1,1648.9,0.48]
["bitfinex","ETHUSD",1693520838787,11.40238,1649.2,1648.9,0.48]
["bitfinex","ETHUSD",1693520838994,4.54794,1649.1,1648.9,5.02846]
["bitfinex","ETHUSD",1693520839818,6.85446,1649.2,1648.9,5.02846]
["bitfinex","ETHUSD",1693520839819,7.10091,1649.3,1648.9,12.5046833]
["bitfinex","ETHUSD",1693520840116,2.5535,1649.3,1649.0,5.79855833]
["bitfinex","ETHUSD",1693520840810,7.10088,1649.3,1649.0,5.79855833]
["bitfinex","ETHUSD",1693520845633,4.54761,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520845843,9.09522,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520846052,9.09522,1649.3,1649.1,4.32837346]
["bitfinex","ETHUSD",1693520846462,9.09522,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520848582,13.64283,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520850887,13.64283,1649.3,1649.1,0.48]
["bitfinex","ETHUSD",1693520853198,5.15846214,1649.4,1649.1,0.48]
["bitfinex","ETHUSD",1693520853367,13.64237,1649.3,1649.1,0.48]
["bitfinex","ETHUSD",1693520854699,9.09476,1649.3,1649.1,0.48]
["bitfinex","ETHUSD",1693520854876,9.09476,1649.3,1649.0,0.48]
["bitfinex","ETHUSD",1693520855082,9.09476,1649.3,1649.0,4.3654333]
["bitfinex","ETHUSD",1693520859402,13.64237,1649.3,1649.0,4.3654333]
["bitfinex","ETHUSD",1693520859700,9.09476,1649.3,1649.0,4.3654333]
["bitfinex","ETHUSD",1693520860302,9.09476,1649.3,1649.1,2.9277433]
["bitfinex","ETHUSD",1693520860487,0.48526214,1649.4,1649.2,0.48]
["bitfinex","ETHUSD",1693520860694,9.09384,1649.5,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520860891,4.54683,1649.5,1649.4,0.48]
["bitfinex","ETHUSD",1693520861091,13.64066,1649.5,1649.4,0.48]
["bitfinex","ETHUSD",1693520861402,13.64066,1649.5,1649.0,0.95769]
["bitfinex","ETHUSD",1693520861607,16.26205696,1649.5,1649.1,0.48]
["bitfinex","ETHUSD",1693520861899,9.09476,1649.3,1649.1,0.48]
["bitfinex","ETHUSD",1693520874928,4.54738,1649.3,1649.1,5.02789]
["bitfinex","ETHUSD",1693520876010,13.63506,1649.4,1649.1,5.02789]
["bitfinex","ETHUSD",1693520885726,13.63498,1649.4,1649.1,5.02789]
["bitfinex","ETHUSD",1693520895354,9.08774,1649.4,1649.1,9.20600463]
["bitfinex","ETHUSD",1693520895553,4.5405,1649.4,1649.1,13.75393463]
["bitfinex","ETHUSD",1693520895958,1.89255961,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693520896134,2.69571401,1649.8,1649.3,15.65296]
["bitfinex","ETHUSD",1693520896135,2.36695928,1649.8,1649.3,15.65296]
["bitfinex","ETHUSD",1693520896333,12.05976967,1649.8,1649.4,6.0240393]
["bitfinex","ETHUSD",1693520896543,12.05976967,1649.8,1649.5,5.02683]
["bitfinex","ETHUSD",1693520896854,14.26316967,1649.8,1649.5,7.9545733]
["bitfinex","ETHUSD",1693520897063,13.78877,1649.8,1649.5,3.4077433]
["bitfinex","ETHUSD",1693520897352,18.33491,1649.8,1649.5,0.48]
["bitfinex","ETHUSD",1693520897655,20.35765696,1649.8,1649.5,0.48]
["bitfinex","ETHUSD",1693520898023,20.35765696,1649.8,1649.4,0.48]
["bitfinex","ETHUSD",1693520898974,20.35765696,1649.8,1649.4,5.027]
["bitfinex","ETHUSD",1693520900161,20.35765696,1649.8,1649.4,0.48]
["bitfinex","ETHUSD",1693520901154,22.25021657,1649.8,1649.4,0.48]
["bitfinex","ETHUSD",1693520901460,2.22502166,1649.7,1649.3,0.48]
["bitfinex","ETHUSD",1693520901758,9.09322,1649.6,1649.3,3.4077433]
["bitfinex","ETHUSD",1693520901960,11.32442,1649.6,1649.3,3.4077433]
["bitfinex","ETHUSD",1693520906767,13.89522,1649.6,1649.3,3.4077433]
["bitfinex","ETHUSD",1693520909781,13.89522,1649.6,1649.3,7.9551033]
["bitfinex","ETHUSD",1693520911676,9.34861,1649.6,1649.3,7.9551033]
["bitfinex","ETHUSD",1693520911873,7.11741,1649.6,1649.4,2.9277433]
["bitfinex","ETHUSD",1693520912069,9.09291,1649.7,1649.5,0.48]
["bitfinex","ETHUSD",1693520918989,4.54644,1649.7,1649.5,0.48]
["bitfinex","ETHUSD",1693520920598,4.54644,1649.7,1649.5,5.02676]
["bitfinex","ETHUSD",1693520921483,13.86813,1649.8,1649.5,5.02676]
["bitfinex","ETHUSD",1693520921683,9.322,1649.8,1649.5,5.02676]
["bitfinex","ETHUSD",1693520923307,4.7759,1649.8,1649.5,18.75300263]
["bitfinex","ETHUSD",1693520923482,0.47954153,1649.9,1649.5,18.75300263]
["bitfinex","ETHUSD",1693520923483,2.5408,1650.0,1649.6,2.9277433]
["bitfinex","ETHUSD",1693520923808,9.18971,1650.0,1649.7,5.02622]
["bitfinex","ETHUSD",1693520924104,4.6441,1650.0,1649.7,17.0465233]
["bitfinex","ETHUSD",1693520925782,9.18958,1650.0,1649.7,12.5002433]
["bitfinex","ETHUSD",1693520925989,9.18958,1650.0,1649.7,13.75026763]
["bitfinex","ETHUSD",1693520927221,4.6441,1650.0,1649.7,13.75026763]
["bitfinex","ETHUSD",1693520928219,2.1033,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693520928389,2.1033,1650.0,1649.9,0.48]
["bitfinex","ETHUSD",1693520929499,0.18654151,1650.4,1649.9,14.0302033]
["bitfinex","ETHUSD",1693520929683,2.5809,1650.4,1650.1,9.09024]
["bitfinex","ETHUSD",1693520929886,7.12541,1650.4,1650.2,0.48]
["bitfinex","ETHUSD",1693520930127,9.43611,1650.4,1650.2,0.48]
["bitfinex","ETHUSD",1693520930992,13.98062,1650.4,1650.2,0.48]
["bitfinex","ETHUSD",1693520931195,20.377613,1650.4,1650.2,0.48]
["bitfinex","ETHUSD",1693520932541,18.52513,1650.4,1650.2,0.48]
["bitfinex","ETHUSD",1693520933295,18.52513,1650.4,1649.9,4.54557]
["bitfinex","ETHUSD",1693520933502,1.531,1650.3,1650.0,0.48]
["bitfinex","ETHUSD",1693520933724,13.6347,1650.2,1650.0,0.48]
["bitfinex","ETHUSD",1693520934127,15.9554,1650.2,1650.0,0.48]
["bitfinex","ETHUSD",1693520934508,17.70404,1650.2,1650.0,0.48]
["bitfinex","ETHUSD",1693520936835,20.34814,1650.2,1650.0,0.48]
["bitfinex","ETHUSD",1693520938014,20.34814,1650.2,1649.5,35.30483933]
["bitfinex","ETHUSD",1693520938218,20.34814,1650.2,1649.6,3.4077433]
["bitfinex","ETHUSD",1693520939149,1.531,1650.1,1649.6,3.4077433]
["bitfinex","ETHUSD",1693520939322,13.63677,1650.0,1649.6,6.79770655]
["bitfinex","ETHUSD",1693520939524,18.55717,1650.0,1649.6,6.79770655]
["bitfinex","ETHUSD",1693520943969,18.55717,1650.0,1649.6,2.9277433]
["bitfinex","ETHUSD",1693520944136,1.531,1649.9,1649.2,7.1176]
["bitfinex","ETHUSD",1693520944330,13.6389,1649.7,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520944531,2.2881,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520944849,4.54683,1649.5,1649.3,2.9277433]
["bitfinex","ETHUSD",1693520945456,4.54683,1649.5,1649.4,0.48]
["bitfinex","ETHUSD",1693520945650,4.54683,1649.5,1649.4,3.74851763]
["bitfinex","ETHUSD",1693520946160,9.271,1649.6,1649.4,3.74851763]
["bitfinex","ETHUSD",1693520946359,9.27089,1649.6,1649.5,2.9277433]
["bitfinex","ETHUSD",1693520946549,9.27089,1649.6,1649.5,3.4077433]
["bitfinex","ETHUSD",1693520950667,13.81757,1649.6,1649.5,3.4077433]
["bitfinex","ETHUSD",1693520951355,9.27088,1649.6,1649.5,3.4077433]
["bitfinex","ETHUSD",1693520951554,13.81756,1649.6,1649.5,3.4077433]
["bitfinex","ETHUSD",1693520951769,9.27088,1649.6,1649.5,3.4077433]
["bitfinex","ETHUSD",1693520952570,13.81756,1649.6,1649.5,3.4077433]
["bitfinex","ETHUSD",1693520953970,13.81756,1649.6,1649.5,0.48]
["bitfinex","ETHUSD",1693520953971,13.64004,1649.6,1649.5,0.48]
["bitfinex","ETHUSD",1693520954138,21.738524,1649.6,1649.5,0.48]
["bitfinex","ETHUSD",1693520955468,17.191844,1649.6,1649.5,0.48]
["bitfinex","ETHUSD",1693520960273,15.82784,1649.6,1649.5,0.48]
["bitfinex","ETHUSD",1693520963379,15.82784,1649.6,1649.0,7.31109106]
["bitfinex","ETHUSD",1693520963676,15.82784,1649.6,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520963878,2.5834,1649.5,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520964074,9.09432,1649.4,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520964378,9.09432,1649.4,1649.2,0.34077433]
["bitfinex","ETHUSD",1693520964567,9.09432,1649.4,1649.3,3.4077433]
["bitfinex","ETHUSD",1693520966349,13.64148,1649.4,1649.3,0.48]
["bitfinex","ETHUSD",1693520966880,13.64148,1649.4,1648.9,38.19096]
["bitfinex","ETHUSD",1693520967175,2.4885,1649.3,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520967374,4.54765,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693520967579,4.54765,1649.2,1649.0,3.97535363]
["bitfinex","ETHUSD",1693520968685,4.54765,1649.2,1649.1,0.48]
["bitfinex","ETHUSD",1693520968841,4.54765,1649.2,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520979186,9.0953,1649.2,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520980188,4.54765,1649.2,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520980395,7.03607,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520980703,11.58369,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693520993968,7.03607,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521003707,11.5836,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521003909,13.64263,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521004208,16.32253,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521006138,11.77481,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521008222,7.22728,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521013329,7.22728,1649.3,1649.1,4.20332463]
["bitfinex","ETHUSD",1693521013730,2.2868,1649.4,1649.2,2.9277433]
["bitfinex","ETHUSD",1693521014045,2.489,1649.5,1649.3,0.48]
["bitfinex","ETHUSD",1693521014201,13.87514,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521016445,18.42221,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521022801,13.87514,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521034377,9.32807,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521036428,9.32803,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521039385,13.87486,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521040001,18.42169,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521040159,20.718518,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521043893,18.42169,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521053847,13.87486,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521054062,2.489,1649.5,1649.4,7.4748433]
["bitfinex","ETHUSD",1693521054356,3.17513238,1649.9,1649.4,24.9580433]
["bitfinex","ETHUSD",1693521054357,1.90653628,1649.9,1649.4,24.9580433]
["bitfinex","ETHUSD",1693521054503,8.99180628,1650.0,1649.6,10.62389]
["bitfinex","ETHUSD",1693521054711,7.08527,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693521054910,7.08527,1650.0,1649.8,0.48]
["bitfinex","ETHUSD",1693521055144,7.08527,1650.0,1649.8,3.4077433]
["bitfinex","ETHUSD",1693521055452,9.39597,1650.0,1649.8,3.4077433]
["bitfinex","ETHUSD",1693521056621,13.94159,1650.0,1649.8,3.4077433]
["bitfinex","ETHUSD",1693521060551,13.94159,1650.0,1649.5,2.49580433]
["bitfinex","ETHUSD",1693521060552,20.335895,1650.0,1649.5,2.49580433]
["bitfinex","ETHUSD",1693521060710,1.531,1649.9,1649.5,2.9277433]
["bitfinex","ETHUSD",1693521060911,9.09256,1649.7,1649.5,2.9277433]
["bitfinex","ETHUSD",1693521061213,13.63884,1649.7,1649.3,30.6]
["bitfinex","ETHUSD",1693521061415,2.1508,1649.6,1649.4,2.9277433]
["bitfinex","ETHUSD",1693521061649,4.54683,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693521063647,4.54683,1649.5,1649.4,3.4077433]
["bitfinex","ETHUSD",1693521064147,4.54683,1649.5,1649.1,9.09558]
["bitfinex","ETHUSD",1693521064308,9.43423,1649.5,1649.2,3.8373013]
["bitfinex","ETHUSD",1693521064954,9.43423,1649.5,1649.2,8.3849413]
["bitfinex","ETHUSD",1693521065751,9.43423,1649.5,1649.3,0.48]
["bitfinex","ETHUSD",1693521065952,4.8874,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521066118,4.8874,1649.5,1649.3,7.9551033]
["bitfinex","ETHUSD",1693521066308,2.6654,1649.5,1649.3,9.29631343]
["bitfinex","ETHUSD",1693521066511,2.6654,1649.5,1649.3,13.84369343]
["bitfinex","ETHUSD",1693521067449,2.6654,1649.5,1649.3,9.29631343]
["bitfinex","ETHUSD",1693521067610,2.6654,1649.5,1649.3,4.74895343]
["bitfinex","ETHUSD",1693521068109,7.21224,1649.5,1649.3,4.74895343]
["bitfinex","ETHUSD",1693521069558,2.6654,1649.5,1649.3,4.74895343]
["bitfinex","ETHUSD",1693521071771,7.21223,1649.5,1649.3,4.74895343]
["bitfinex","ETHUSD",1693521081394,7.21223,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521082456,2.6654,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521083399,7.21227,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521083905,2.6654,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521084507,2.6654,1649.5,1649.3,7.9551033]
["bitfinex","ETHUSD",1693521087649,2.6154,1649.5,1649.3,9.20535663]
["bitfinex","ETHUSD",1693521089007,2.1938,1649.6,1649.4,2.9277433]
["bitfinex","ETHUSD",1693521089225,2.1938,1649.6,1649.5,0.48]
["bitfinex","ETHUSD",1693521089541,2.1938,1649.6,1649.5,3.4077433]
["bitfinex","ETHUSD",1693521092543,2.5104,1649.8,1649.5,7.9545733]
["bitfinex","ETHUSD",1693521092748,2.3233,1649.7,1649.5,9.20472263]
["bitfinex","ETHUSD",1693521092951,2.3233,1649.7,1649.6,2.9277433]
["bitfinex","ETHUSD",1693521093255,2.3233,1649.7,1649.6,3.4077433]
["bitfinex","ETHUSD",1693521096264,6.86958,1649.7,1649.6,3.4077433]
["bitfinex","ETHUSD",1693521103455,2.3233,1649.7,1649.6,3.4077433]
["bitfinex","ETHUSD",1693521106183,6.86958,1649.7,1649.6,3.4077433]
["bitfinex","ETHUSD",1693521116542,2.5104,1649.8,1649.6,3.74851763]
["bitfinex","ETHUSD",1693521116682,2.5104,1649.8,1649.7,0.48]
["bitfinex","ETHUSD",1693521116870,2.1511,1649.9,1649.7,7.9540233]
["bitfinex","ETHUSD",1693521120466,2.1511,1649.9,1649.7,3.4077433]
["bitfinex","ETHUSD",1693521120872,6.69683,1649.9,1649.7,3.4077433]
["bitfinex","ETHUSD",1693521129246,11.24256,1649.9,1649.7,3.4077433]
["bitfinex","ETHUSD",1693521129426,11.24256,1649.9,1649.7,0.48]
["bitfinex","ETHUSD",1693521129631,17.154956,1649.9,1649.4,3.0]
["bitfinex","ETHUSD",1693521129827,2.4351,1649.8,1649.5,3.4077433]
["bitfinex","ETHUSD",1693521130050,9.09256,1649.7,1649.5,3.4077433]
["bitfinex","ETHUSD",1693521130227,13.63884,1649.7,1649.5,3.4077433]
["bitfinex","ETHUSD",1693521130429,11.39466,1649.7,1649.5,2.9277433]
["bitfinex","ETHUSD",1693521133162,11.39466,1649.7,1649.3,31.85025333]
["bitfinex","ETHUSD",1693521133333,2.513,1649.6,1649.4,6.59276863]
["bitfinex","ETHUSD",1693521133531,7.05958,1649.6,1649.4,6.59276863]
["bitfinex","ETHUSD",1693521134363,2.513,1649.6,1649.4,11.13975863]
["bitfinex","ETHUSD",1693521134945,2.513,1649.6,1649.4,6.59276863]
["bitfinex","ETHUSD",1693521136143,2.513,1649.6,1649.4,3.4077433]
["bitfinex","ETHUSD",1693521136351,2.513,1649.6,1649.4,7.9547633]
["bitfinex","ETHUSD",1693521143294,4.6673,1649.6,1649.4,7.9547633]
["bitfinex","ETHUSD",1693521146708,4.6673,1649.6,1649.4,12.5018633]
["bitfinex","ETHUSD",1693521146855,4.6673,1649.6,1649.4,7.9547633]
["bitfinex","ETHUSD",1693521147052,4.6673,1649.6,1649.4,9.32997996]
["bitfinex","ETHUSD",1693521153285,4.6673,1649.6,1649.4,7.9547633]
["bitfinex","ETHUSD",1693521153817,4.6673,1649.6,1649.4,3.4077433]
["bitfinex","ETHUSD",1693521158017,4.6673,1649.6,1649.4,3.4077433]
["bitfinex","ETHUSD",1693521159032,9.09227,1649.8,1649.4,7.9548133]
["bitfinex","ETHUSD",1693521159191,4.54612,1649.8,1649.4,12.5019133]
["bitfinex","ETHUSD",1693521159519,6.78372,1649.8,1649.4,12.5019133]
["bitfinex","ETHUSD",1693521159720,2.2376,1649.7,1649.5,1.25019133]
["bitfinex","ETHUSD",1693521159921,9.45279,1649.7,1649.6,3.4077433]
["bitfinex","ETHUSD",1693521163431,4.9065,1649.7,1649.6,3.4077433]
["bitfinex","ETHUSD",1693521163614,5.03040414,1650.0,1649.6,3.4077433]
["bitfinex","ETHUSD",1693521163822,5.03040414,1650.0,1649.6,7.9542933]
["bitfinex","ETHUSD",1693521164021,2.3056,1649.9,1649.6,9.48249676]
["bitfinex","ETHUSD",1693521164219,2.3056,1649.9,1649.6,11.01349676]
["bitfinex","ETHUSD",1693521164532,3.93801023,1650.4,1649.9,9.09146]
["bitfinex","ETHUSD",1693521164533,4.54447,1650.4,1649.9,9.09146]
["bitfinex","ETHUSD",1693521164836,4.9049,1650.3,1650.0,7.9530533]
["bitfinex","ETHUSD",1693521172122,4.5442,1650.5,1650.1,1.531]
["bitfinex","ETHUSD",1693521172321,2.1641,1650.4,1650.2,3.4077433]
["bitfinex","ETHUSD",1693521175275,2.1641,1650.4,1650.2,7.9526233]
["bitfinex","ETHUSD",1693521175647,2.1641,1650.4,1650.2,3.4077433]
["bitfinex","ETHUSD",1693521176679,6.70847,1650.4,1650.2,3.4077433]
["bitfinex","ETHUSD",1693521177651,2.1641,1650.4,1650.2,3.4077433]
["bitfinex","ETHUSD",1693521178373,2.1641,1650.4,1650.2,4.32120076]
["bitfinex","ETHUSD",1693521178971,6.70845,1650.4,1650.2,4.32120076]
["bitfinex","ETHUSD",1693521179749,6.70845,1650.4,1650.2,3.4077433]
["bitfinex","ETHUSD",1693521188007,15.79715,1650.4,1649.8,9.12640437]
["bitfinex","ETHUSD",1693521188236,9.0899,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521188441,9.0909,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521188808,11.5784,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521189523,7.03295,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521191851,11.5784,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521194544,7.03295,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521195758,2.4875,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693521195915,12.56367419,1650.5,1649.9,13.24656763]
["bitfinex","ETHUSD",1693521196119,4.7229,1650.4,1650.0,5.02536]
["bitfinex","ETHUSD",1693521196339,4.7229,1650.4,1650.0,7.9531033]
["bitfinex","ETHUSD",1693521196560,13.81188,1650.4,1650.0,3.4077433]
["bitfinex","ETHUSD",1693521197227,4.7229,1650.4,1650.0,7.9530933]
["bitfinex","ETHUSD",1693521197546,4.7229,1650.4,1650.1,2.9277433]
["bitfinex","ETHUSD",1693521197946,4.7229,1650.4,1650.1,7.4728733]
["bitfinex","ETHUSD",1693521198327,4.7229,1650.4,1650.1,2.9277433]
["bitfinex","ETHUSD",1693521200165,9.26735,1650.4,1650.1,2.9277433]
["bitfinex","ETHUSD",1693521200668,4.7229,1650.4,1650.1,2.9277433]
["bitfinex","ETHUSD",1693521200829,4.7229,1650.4,1650.1,3.90096651]
["bitfinex","ETHUSD",1693521201665,9.26735,1650.4,1650.1,3.90096651]
["bitfinex","ETHUSD",1693521203824,9.26735,1650.4,1650.2,0.48]
["bitfinex","ETHUSD",1693521206270,13.8118,1650.4,1650.2,0.48]
["bitfinex","ETHUSD",1693521209576,18.35625,1650.4,1650.2,0.48]
["bitfinex","ETHUSD",1693521209772,20.191875,1650.4,1650.1,2.9277433]
["bitfinex","ETHUSD",1693521209939,20.191875,1650.4,1649.8,0.63194651]
["bitfinex","ETHUSD",1693521210261,1.531,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521210446,13.63569,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521210655,18.41219,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521214341,20.861008,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521215243,20.861008,1650.1,1649.5,32.18056887]
["bitfinex","ETHUSD",1693521215591,20.861008,1650.1,1649.5,2.9277433]
["bitfinex","ETHUSD",1693521215592,1.531,1649.9,1649.5,2.9277433]
["bitfinex","ETHUSD",1693521215745,15.16918,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693521215945,20.06528,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693521218176,22.526391,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693521220799,20.995391,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693521220967,18.53428,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693521236747,20.06528,1649.8,1649.2,0.63194651]
["bitfinex","ETHUSD",1693521237063,1.531,1649.6,1649.2,2.9277433]
["bitfinex","ETHUSD",1693521237215,13.64064,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693521237427,16.29604,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693521237662,18.42504,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693521237822,20.875318,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693521248058,18.42504,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693521252353,18.91283835,1649.5,1649.2,2.9277433]
["bitfinex","ETHUSD",1693521254857,18.91283835,1649.5,1649.3,1.05418181]
["bitfinex","ETHUSD",1693521256378,4.54671,1649.6,1649.3,3.98192511]
["bitfinex","ETHUSD",1693521256574,4.54671,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693521256775,9.09352,1649.6,1649.4,1.05414164]
["bitfinex","ETHUSD",1693521257081,9.57484024,1649.6,1649.4,1.05414164]
["bitfinex","ETHUSD",1693521257268,5.02803024,1649.6,1649.4,1.05414164]
["bitfinex","ETHUSD",1693521257470,9.35776,1649.7,1649.4,1.05414164]
["bitfinex","ETHUSD",1693521257977,13.90404,1649.7,1649.4,1.05414164]
["bitfinex","ETHUSD",1693521259974,13.90386,1649.7,1649.4,1.05414164]
["bitfinex","ETHUSD",1693521260181,11.60136,1649.7,1649.4,3.98188494]
["bitfinex","ETHUSD",1693521260382,11.60136,1649.7,1649.4,2.9277433]
["bitfinex","ETHUSD",1693521260560,16.14764,1649.7,1649.4,2.9277433]
["bitfinex","ETHUSD",1693521270681,17.975654,1649.7,1649.2,0.0441]
["bitfinex","ETHUSD",1693521270887,17.975654,1649.7,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521270888,19.506654,1649.7,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521271254,2.1995,1649.6,1649.3,0.48]
["bitfinex","ETHUSD",1693521271455,13.64049,1649.5,1649.3,0.48]
["bitfinex","ETHUSD",1693521272169,13.64049,1649.5,1649.0,3.715]
["bitfinex","ETHUSD",1693521272366,13.64049,1649.5,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521272690,16.13179,1649.5,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521273994,15.17149,1649.5,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521274199,4.6444,1649.4,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521274363,9.09476,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521290830,4.54738,1649.3,1649.1,3.74851763]
["bitfinex","ETHUSD",1693521291129,4.5472,1649.4,1649.1,3.74851763]
["bitfinex","ETHUSD",1693521291329,9.31116,1649.5,1649.1,3.74851763]
["bitfinex","ETHUSD",1693521291491,13.85814,1649.5,1649.1,8.29639763]
["bitfinex","ETHUSD",1693521291694,9.31116,1649.5,1649.1,8.29639763]
["bitfinex","ETHUSD",1693521291920,13.85814,1649.5,1649.1,3.74851763]
["bitfinex","ETHUSD",1693521292414,18.40512,1649.5,1649.1,3.74851763]
["bitfinex","ETHUSD",1693521306863,18.88000007,1649.5,1649.1,3.74851763]
["bitfinex","ETHUSD",1693521312963,18.88000007,1649.5,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521313167,20.41100007,1649.5,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521315166,24.95798007,1649.5,1648.8,0.63578578]
["bitfinex","ETHUSD",1693521315362,24.95798007,1649.5,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521319280,24.95798007,1649.5,1648.9,7.9562133]
["bitfinex","ETHUSD",1693521319475,2.49579801,1649.4,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521319647,13.64244,1649.3,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521319847,18.45374,1649.3,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521330287,4.54793,1649.1,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521331713,11.34398,1649.2,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521331915,11.34398,1649.2,1648.9,4.65823863]
["bitfinex","ETHUSD",1693521332116,7.2044,1649.3,1649.0,0.00489276]
["bitfinex","ETHUSD",1693521332421,7.2044,1649.3,1649.0,2.93263606]
["bitfinex","ETHUSD",1693521332587,7.2044,1649.3,1649.1,0.48]
["bitfinex","ETHUSD",1693521339946,7.2044,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521342247,11.75189,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521342541,18.46038,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521343239,18.46038,1649.3,1648.9,1.25049533]
["bitfinex","ETHUSD",1693521343451,18.46038,1649.3,1649.0,2.9277433]
["bitfinex","ETHUSD",1693521346447,2.1371,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693521346650,4.54793,1649.1,1649.0,2.9277433]
["bitfinex","ETHUSD",1693521346848,4.54793,1649.1,1649.0,3.4077433]
["bitfinex","ETHUSD",1693521355500,6.81763,1649.1,1649.0,3.4077433]
["bitfinex","ETHUSD",1693521360486,4.54784,1649.2,1649.0,3.74851763]
["bitfinex","ETHUSD",1693521360664,4.54784,1649.2,1649.1,0.48]
["bitfinex","ETHUSD",1693521361007,4.54784,1649.2,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521370139,9.52408,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693521370307,4.9766,1649.3,1649.1,7.9556433]
["bitfinex","ETHUSD",1693521370637,2.1564,1649.4,1649.2,3.72330763]
["bitfinex","ETHUSD",1693521370809,2.1564,1649.4,1649.3,0.48]
["bitfinex","ETHUSD",1693521371131,2.1564,1649.4,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521371302,7.01545,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521371509,13.71883,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521377536,15.545381,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521377838,20.092361,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521383314,18.26581,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521386628,24.34379,1649.5,1648.8,0.68193665]
["bitfinex","ETHUSD",1693521386845,2.3124,1649.4,1648.9,3.98207161]
["bitfinex","ETHUSD",1693521387152,13.64256,1649.3,1648.9,2.9277433]
["bitfinex","ETHUSD",1693521387355,16.11456,1649.3,1648.9,2.9277433]
["bitfinex","ETHUSD",1693521387561,2.3124,1649.2,1648.9,2.9277433]
["bitfinex","ETHUSD",1693521387726,4.54793,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693521388061,4.54793,1649.1,1648.9,3.5842313]
["bitfinex","ETHUSD",1693521388355,6.86033,1649.1,1648.9,3.5842313]
["bitfinex","ETHUSD",1693521388648,6.86033,1649.1,1649.0,0.48]
["bitfinex","ETHUSD",1693521388853,6.86033,1649.1,1649.0,3.4077433]
["bitfinex","ETHUSD",1693521389854,9.09586,1649.1,1649.0,3.4077433]
["bitfinex","ETHUSD",1693521390021,11.23016,1649.1,1649.0,3.4077433]
["bitfinex","ETHUSD",1693521391026,15.77809,1649.1,1649.0,3.4077433]
["bitfinex","ETHUSD",1693521391562,11.23016,1649.1,1649.0,3.4077433]
["bitfinex","ETHUSD",1693521395529,11.23016,1649.1,1648.7,0.52074913]
["bitfinex","ETHUSD",1693521395530,17.355875,1649.1,1648.6,3.63713665]
["bitfinex","ETHUSD",1693521395729,9.09696,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693521396155,11.73736,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693521396342,14.06166,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693521397565,14.06166,1648.9,1648.8,0.48]
["bitfinex","ETHUSD",1693521397747,14.06166,1648.9,1648.8,3.4077433]
["bitfinex","ETHUSD",1693521398757,9.51318,1648.9,1648.8,3.4077433]
["bitfinex","ETHUSD",1693521401736,14.06166,1648.9,1648.8,3.4077433]
["bitfinex","ETHUSD",1693521425902,22.002131,1648.9,1648.3,0.63713665]
["bitfinex","ETHUSD",1693521426106,2.2085,1648.8,1648.4,2.9277433]
["bitfinex","ETHUSD",1693521426381,13.64727,1648.7,1648.4,2.9277433]
["bitfinex","ETHUSD",1693521426581,16.11867,1648.7,1648.4,2.9277433]
["bitfinex","ETHUSD",1693521426786,4.54959,1648.5,1648.4,2.9277433]
["bitfinex","ETHUSD",1693521428488,4.54959,1648.5,1648.4,3.4077433]
["bitfinex","ETHUSD",1693521431141,9.09918,1648.5,1648.4,3.4077433]
["bitfinex","ETHUSD",1693521433221,9.09918,1648.5,1648.4,4.46244813]
["bitfinex","ETHUSD",1693521433939,9.09918,1648.5,1648.4,3.4077433]
["bitfinex","ETHUSD",1693521434140,4.54959,1648.5,1648.4,3.4077433]
["bitfinex","ETHUSD",1693521434350,15.227377,1648.5,1648.2,0.73713665]
["bitfinex","ETHUSD",1693521434664,15.227377,1648.5,1648.2,0.1]
["bitfinex","ETHUSD",1693521434665,10.677787,1648.5,1648.2,0.1]
["bitfinex","ETHUSD",1693521434832,13.128687,1648.5,1648.2,0.1]
["bitfinex","ETHUSD",1693521435221,17.678277,1648.5,1648.2,0.1]
["bitfinex","ETHUSD",1693521435414,1.7678277,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521435613,4.55014,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693521435854,9.10028,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693521436426,4.55014,1648.3,1648.2,0.1]
["bitfinex","ETHUSD",1693521436953,2.2267,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521437159,6.77657,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521437945,11.32644,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521440957,6.77657,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521442455,11.32644,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521442785,13.159156,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521448784,11.32644,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521451198,15.87631,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521453977,2.2267,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521454177,15.87629,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521456095,11.32642,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521466171,9.09972,1648.4,1648.2,3.0277433]
["bitfinex","ETHUSD",1693521466376,9.09973,1648.4,1648.3,3.4077433]
["bitfinex","ETHUSD",1693521467796,13.6496,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521468099,17.9576044,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521471381,15.8438,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521482404,11.29393,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1693521486952,6.74406,1648.4,1648.2,3.0277433]
["bitfinex","ETHUSD",1693521487250,4.6118,1648.5,1648.3,3.4077433]
["bitfinex","ETHUSD",1693521487409,6.87513,1648.6,1648.3,3.4077433]
["bitfinex","ETHUSD",1693521488940,11.42444,1648.6,1648.3,3.4077433]
["bitfinex","ETHUSD",1693521490022,15.97375,1648.6,1648.3,3.4077433]
["bitfinex","ETHUSD",1693521490512,16.70296537,1648.6,1648.3,3.4077433]
["bitfinex","ETHUSD",1693521491653,2.3172,1648.5,1648.3,3.4077433]
["bitfinex","ETHUSD",1693521491812,4.54986,1648.4,1648.3,3.4077433]
["bitfinex","ETHUSD",1693521496553,7.0656,1648.7,1648.3,7.9578833]
["bitfinex","ETHUSD",1693521496739,4.5493,1648.7,1648.3,7.9578833]
["bitfinex","ETHUSD",1693521496914,9.0986,1648.7,1648.4,0.79578833]
["bitfinex","ETHUSD",1693521497120,11.3196,1648.7,1648.5,3.4077433]
["bitfinex","ETHUSD",1693521497432,13.888,1648.7,1648.5,3.4077433]
["bitfinex","ETHUSD",1693521498443,18.4373,1648.7,1648.5,3.4077433]
["bitfinex","ETHUSD",1693521499352,18.4373,1648.7,1648.2,1.631]
["bitfinex","ETHUSD",1693521499525,18.4373,1648.7,1648.3,3.4077433]
["bitfinex","ETHUSD",1693521499716,2.2042,1648.6,1648.3,3.4077433]
["bitfinex","ETHUSD",1693521499920,4.54959,1648.5,1648.3,3.75851763]
["bitfinex","ETHUSD",1693521500561,11.30307,1648.6,1648.3,3.75851763]
["bitfinex","ETHUSD",1693521500763,6.75363,1648.6,1648.3,3.75851763]
["bitfinex","ETHUSD",1693521503354,11.30307,1648.6,1648.3,3.75851763]
["bitfinex","ETHUSD",1693521505652,6.75363,1648.6,1648.3,3.75851763]
["bitfinex","ETHUSD",1693521509177,11.30294,1648.6,1648.3,3.75851763]
["bitfinex","ETHUSD",1693521509549,6.75351,1648.6,1648.3,3.75851763]
["bitfinex","ETHUSD",1693521511285,11.30282,1648.6,1648.3,3.75851763]
["bitfinex","ETHUSD",1693521511449,2.2978,1648.5,1648.3,3.75851763]
["bitfinex","ETHUSD",1693521511644,4.54933,1648.6,1648.4,0.37585176]
["bitfinex","ETHUSD",1693521511845,6.71023,1648.6,1648.5,3.4077433]
["bitfinex","ETHUSD",1693521513187,11.2597,1648.6,1648.5,3.4077433]
["bitfinex","ETHUSD",1693521522006,13.85924,1648.9,1648.7,3.4077433]
["bitfinex","ETHUSD",1693521523108,2.1963,1648.9,1648.7,3.4077433]
["bitfinex","ETHUSD",1693521523480,13.99182,1649.0,1648.7,3.4077433]
["bitfinex","ETHUSD",1693521523812,9.44343,1649.0,1648.7,3.4077433]
["bitfinex","ETHUSD",1693521524004,9.44343,1649.0,1648.7,4.45142826]
["bitfinex","ETHUSD",1693521524369,7.18763,1649.0,1648.7,4.45142826]
["bitfinex","ETHUSD",1693521524797,9.40143,1649.0,1648.7,4.45142826]
["bitfinex","ETHUSD",1693521534079,9.40143,1649.0,1648.7,13.54946826]
["bitfinex","ETHUSD",1693521534080,4.8531,1649.0,1648.7,13.54946826]
["bitfinex","ETHUSD",1693521534299,4.8531,1649.0,1648.7,18.09849826]
["bitfinex","ETHUSD",1693521534499,4.8531,1649.0,1648.8,1.80984983]
["bitfinex","ETHUSD",1693521534793,2.2138,1649.0,1648.9,0.48]
["bitfinex","ETHUSD",1693521535775,2.2138,1649.0,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521536010,2.5097,1649.2,1648.9,7.9562233]
["bitfinex","ETHUSD",1693521536192,2.5097,1649.2,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521536193,2.1309,1649.1,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521536513,2.1309,1649.1,1648.9,4.20337263]
["bitfinex","ETHUSD",1693521538499,6.67886,1649.1,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521539113,6.67886,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693521541724,2.1309,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693521542903,2.1309,1649.1,1649.0,2.9277433]
["bitfinex","ETHUSD",1693521543324,2.5097,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693521543493,4.7386,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693521544632,4.7386,1649.2,1649.0,3.67535063]
["bitfinex","ETHUSD",1693521545526,4.54719,1649.4,1649.0,8.22350063]
["bitfinex","ETHUSD",1693521545692,7.18629,1649.4,1649.0,8.22350063]
["bitfinex","ETHUSD",1693521546106,2.3234,1649.3,1649.0,8.22350063]
["bitfinex","ETHUSD",1693521552302,2.3234,1649.3,1649.0,3.67535063]
["bitfinex","ETHUSD",1693521552727,6.87085,1649.3,1649.0,3.67535063]
["bitfinex","ETHUSD",1693521552933,2.3234,1649.3,1649.0,3.67535063]
["bitfinex","ETHUSD",1693521553138,2.2596,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693521554304,6.80726,1649.2,1649.0,2.9277433]
["bitfinex","ETHUSD",1693521554506,15.90257,1649.2,1648.7,4.11705266]
["bitfinex","ETHUSD",1693521554740,18.32677,1649.2,1648.8,2.9277433]
["bitfinex","ETHUSD",1693521556510,18.32677,1649.2,1648.9,0.48]
["bitfinex","ETHUSD",1693521556711,18.32677,1649.2,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521557125,2.2705,1649.1,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521557330,6.81853,1649.1,1648.9,3.4077433]
["bitfinex","ETHUSD",1693521559835,2.2705,1649.1,1649.0,2.9277433]
["bitfinex","ETHUSD",1693521560043,2.4242,1649.2,1649.0,4.20335963]
["bitfinex","ETHUSD",1693521560246,2.4242,1649.2,1649.0,8.75156963]
["bitfinex","ETHUSD",1693521560449,2.4242,1649.2,1649.0,4.20335963]
["bitfinex","ETHUSD",1693521561540,2.4242,1649.2,1649.0,8.75154963]
["bitfinex","ETHUSD",1693521561943,2.4242,1649.2,1649.0,4.20335963]
["bitfinex","ETHUSD",1693521562132,2.4242,1649.2,1649.0,8.75154963]
["bitfinex","ETHUSD",1693521562726,2.4242,1649.2,1649.0,4.20335963]
["bitfinex","ETHUSD",1693521563138,2.4242,1649.2,1649.0,8.75155963]
["bitfinex","ETHUSD",1693521563526,2.4242,1649.2,1649.0,8.75155963]
["bitfinex","ETHUSD",1693521564045,2.4242,1649.2,1649.0,4.20335963]
["bitfinex","ETHUSD",1693521565629,2.4242,1649.2,1649.0,8.75152963]
["bitfinex","ETHUSD",1693521567478,2.4242,1649.2,1649.0,4.20335963]
["bitfinex","ETHUSD",1693521568630,2.4242,1649.2,1649.0,3.4077433]
["bitfinex","ETHUSD",1693521568854,4.6804,1649.2,1649.0,3.4077433]
["bitfinex","ETHUSD",1693521577542,4.6804,1649.2,1649.0,7.9559133]
["bitfinex","ETHUSD",1693521578465,4.6804,1649.2,1649.0,3.4077433]
["bitfinex","ETHUSD",1693521590083,4.54644,1649.7,1649.1,0.48]
["bitfinex","ETHUSD",1693521590371,2.6728,1649.5,1649.2,7.4753733]
["bitfinex","ETHUSD",1693521590537,2.6728,1649.5,1649.3,0.48]
["bitfinex","ETHUSD",1693521590738,2.6728,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521592271,4.8939,1649.5,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521592473,4.8939,1649.5,1649.3,4.65803363]
["bitfinex","ETHUSD",1693521593145,4.8939,1649.5,1649.4,2.9277433]
["bitfinex","ETHUSD",1693521597291,5.40403986,1650.0,1649.4,13.5529433]
["bitfinex","ETHUSD",1693521597292,4.54558,1650.0,1649.4,13.5529433]
["bitfinex","ETHUSD",1693521597478,4.54558,1650.0,1649.5,0.48]
["bitfinex","ETHUSD",1693521597479,4.8917,1649.8,1649.5,0.48]
["bitfinex","ETHUSD",1693521597792,4.8917,1649.8,1649.6,7.4742933]
["bitfinex","ETHUSD",1693521597986,4.8917,1649.8,1649.7,0.74742933]
["bitfinex","ETHUSD",1693521598175,4.8917,1649.8,1649.7,3.67517263]
["bitfinex","ETHUSD",1693521598761,4.54529,1650.1,1649.7,3.67517263]
["bitfinex","ETHUSD",1693521598960,2.5366,1649.9,1649.7,3.67517263]
["bitfinex","ETHUSD",1693521599784,2.5366,1649.9,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521603707,2.5366,1649.9,1649.8,3.74988156]
["bitfinex","ETHUSD",1693521604567,2.5366,1649.9,1649.8,8.77588156]
["bitfinex","ETHUSD",1693521604995,0.49487739,1650.3,1649.8,13.32188156]
["bitfinex","ETHUSD",1693521605295,4.8234,1650.2,1649.9,5.02556]
["bitfinex","ETHUSD",1693521605501,4.8234,1650.2,1650.0,2.9277433]
["bitfinex","ETHUSD",1693521608071,4.8234,1650.2,1650.0,7.4731033]
["bitfinex","ETHUSD",1693521608591,4.8234,1650.2,1650.0,8.72296763]
["bitfinex","ETHUSD",1693521609102,4.8234,1650.2,1650.0,13.26841763]
["bitfinex","ETHUSD",1693521609301,4.8234,1650.2,1650.1,0.48]
["bitfinex","ETHUSD",1693521609480,4.8234,1650.2,1650.1,3.4077433]
["bitfinex","ETHUSD",1693521610800,4.8234,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693521611004,4.8234,1650.2,1649.8,0.82213826]
["bitfinex","ETHUSD",1693521611205,9.3683,1650.2,1649.9,3.4077433]
["bitfinex","ETHUSD",1693521611383,13.9132,1650.2,1649.9,3.4077433]
["bitfinex","ETHUSD",1693521611782,9.3683,1650.2,1649.9,3.4077433]
["bitfinex","ETHUSD",1693521613185,9.3683,1650.2,1649.9,4.13073146]
["bitfinex","ETHUSD",1693521615305,4.8234,1650.2,1649.9,8.67645146]
["bitfinex","ETHUSD",1693521624225,4.8234,1650.2,1649.9,13.22218146]
["bitfinex","ETHUSD",1693521625530,2.1891,1650.2,1649.9,17.76791146]
["bitfinex","ETHUSD",1693521625683,2.1891,1650.2,1649.9,13.22218146]
["bitfinex","ETHUSD",1693521625882,2.1891,1650.2,1650.0,1.32221815]
["bitfinex","ETHUSD",1693521626116,2.1891,1650.2,1650.1,3.4077433]
["bitfinex","ETHUSD",1693521630313,2.5829,1650.3,1650.2,0.63227007]
["bitfinex","ETHUSD",1693521630515,2.5829,1650.3,1650.2,4.04001337]
["bitfinex","ETHUSD",1693521631579,2.1932,1650.4,1650.2,4.04001337]
["bitfinex","ETHUSD",1693521631783,4.8624,1650.4,1650.3,3.33174464]
["bitfinex","ETHUSD",1693521632215,4.8624,1650.4,1650.3,3.33806926]
["bitfinex","ETHUSD",1693521634422,4.8624,1650.4,1650.3,7.88268926]
["bitfinex","ETHUSD",1693521634920,4.8624,1650.4,1650.3,8.36268926]
["bitfinex","ETHUSD",1693521635818,4.8624,1650.4,1650.3,9.41636481]
["bitfinex","ETHUSD",1693521636030,4.54329,1650.8,1650.3,13.96098481]
["bitfinex","ETHUSD",1693521636229,2.5111,1650.6,1650.4,1.05361844]
["bitfinex","ETHUSD",1693521636391,2.5111,1650.6,1650.4,9.98537299]
["bitfinex","ETHUSD",1693521636589,2.5111,1650.6,1650.4,8.93175455]
["bitfinex","ETHUSD",1693521636986,2.5111,1650.6,1650.5,2.9277433]
["bitfinex","ETHUSD",1693521637213,2.5111,1650.6,1650.5,2.93402144]
["bitfinex","ETHUSD",1693521642787,7.0549,1650.6,1650.5,2.93402144]
["bitfinex","ETHUSD",1693521644487,7.0549,1650.6,1650.5,0.00627814]
["bitfinex","ETHUSD",1693521644693,11.5987,1650.6,1650.5,0.00627814]
["bitfinex","ETHUSD",1693521644992,7.0549,1650.6,1650.5,0.00627814]
["bitfinex","ETHUSD",1693521645191,7.0549,1650.6,1650.3,0.48]
["bitfinex","ETHUSD",1693521645404,7.0549,1650.6,1650.4,2.9277433]
["bitfinex","ETHUSD",1693521645692,2.162,1650.5,1650.4,2.9277433]
["bitfinex","ETHUSD",1693521646327,2.162,1650.5,1650.4,2.93402737]
["bitfinex","ETHUSD",1693521662650,2.162,1650.5,1650.4,3.27543011]
["bitfinex","ETHUSD",1693521663040,2.162,1650.5,1650.4,2.93402737]
["bitfinex","ETHUSD",1693521677479,2.5111,1650.6,1650.4,2.93402737]
["bitfinex","ETHUSD",1693521678194,2.5111,1650.6,1650.4,7.47830737]
["bitfinex","ETHUSD",1693521680982,2.3006,1650.7,1650.4,7.47830737]
["bitfinex","ETHUSD",1693521681192,2.4845,1650.7,1650.5,0.48]
["bitfinex","ETHUSD",1693521681493,2.4845,1650.7,1650.6,2.9277433]
["bitfinex","ETHUSD",1693521681653,2.4845,1650.7,1650.6,3.4077433]
["bitfinex","ETHUSD",1693521682280,2.4845,1650.7,1650.6,3.41378188]
["bitfinex","ETHUSD",1693521684088,2.1345,1650.7,1650.6,3.41378188]
["bitfinex","ETHUSD",1693521685158,6.67802,1650.7,1650.6,2.93378188]
["bitfinex","ETHUSD",1693521686295,8.82112,1650.7,1650.6,2.93378188]
["bitfinex","ETHUSD",1693521696602,8.82112,1650.7,1650.6,0.00603858]
["bitfinex","ETHUSD",1693521696777,14.701082,1650.7,1650.6,0.00603858]
["bitfinex","ETHUSD",1693521697167,14.701082,1650.7,1650.3,7.54462]
["bitfinex","ETHUSD",1693521697372,2.2391,1650.6,1650.4,3.4077433]
["bitfinex","ETHUSD",1693521698112,2.2391,1650.6,1650.5,0.00589236]
["bitfinex","ETHUSD",1693521698271,2.2391,1650.6,1650.5,2.93363566]
["bitfinex","ETHUSD",1693521700919,15.8705,1650.6,1650.5,0.00589236]
["bitfinex","ETHUSD",1693521701228,17.4015,1650.6,1649.9,5.18196484]
["bitfinex","ETHUSD",1693521701424,1.74015,1650.5,1650.0,2.9277433]
["bitfinex","ETHUSD",1693521701575,13.63334,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693521701780,16.01254,1650.4,1650.0,2.9277433]
["bitfinex","ETHUSD",1693521702213,16.01254,1650.4,1650.1,0.00546905]
["bitfinex","ETHUSD",1693521702411,2.1654,1650.3,1650.1,0.00546905]
["bitfinex","ETHUSD",1693521702611,6.71023,1650.3,1650.1,0.00546905]
["bitfinex","ETHUSD",1693521703113,6.71023,1650.3,1649.9,4.54569]
["bitfinex","ETHUSD",1693521703292,6.71023,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693521703493,6.71002,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693521704412,6.71002,1650.3,1650.1,0.00505367]
["bitfinex","ETHUSD",1693521708220,6.71002,1650.3,1649.9,4.54559]
["bitfinex","ETHUSD",1693521708418,6.71002,1650.3,1650.0,0.454559]
["bitfinex","ETHUSD",1693521709079,6.71002,1650.3,1650.1,0.00505367]
["bitfinex","ETHUSD",1693521710353,2.1654,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693521710690,2.1654,1650.3,1650.1,7.4727133]
["bitfinex","ETHUSD",1693521711307,2.1654,1650.3,1650.2,0.00504604]
["bitfinex","ETHUSD",1693521711507,2.3792,1650.4,1650.2,3.68056527]
["bitfinex","ETHUSD",1693521711707,2.3792,1650.4,1650.2,8.22540527]
["bitfinex","ETHUSD",1693521712312,2.3792,1650.4,1650.2,3.68056527]
["bitfinex","ETHUSD",1693521712687,6.92365,1650.4,1650.2,3.68056527]
["bitfinex","ETHUSD",1693521712886,6.92365,1650.4,1650.2,2.93278934]
["bitfinex","ETHUSD",1693521714122,11.4681,1650.4,1650.2,2.93278934]
["bitfinex","ETHUSD",1693521714494,16.01255,1650.4,1650.2,0.00504604]
["bitfinex","ETHUSD",1693521715015,2.3086,1650.3,1650.2,0.00504604]
["bitfinex","ETHUSD",1693521715316,2.3086,1650.3,1649.8,3.9787]
["bitfinex","ETHUSD",1693521715317,18.37036,1650.3,1649.8,3.0]
["bitfinex","ETHUSD",1693521715513,18.37036,1650.3,1649.9,2.9277433]
["bitfinex","ETHUSD",1693521715714,18.37036,1650.3,1649.9,3.52051763]
["bitfinex","ETHUSD",1693521716008,18.37036,1650.3,1649.9,2.9277433]
["bitfinex","ETHUSD",1693521716214,1.531,1650.1,1650.0,0.0050613]
["bitfinex","ETHUSD",1693521716409,15.16651,1650.1,1650.0,0.0050613]
["bitfinex","ETHUSD",1693521717189,15.16651,1650.1,1649.7,0.18396062]
["bitfinex","ETHUSD",1693521717389,4.5479,1650.0,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521717589,9.09146,1649.9,1649.8,2.9277433]
["bitfinex","ETHUSD",1693521718110,9.09146,1649.9,1649.7,0.18396062]
["bitfinex","ETHUSD",1693521718299,9.09146,1649.9,1649.8,0.00487956]
["bitfinex","ETHUSD",1693521719856,13.63719,1649.9,1649.8,0.00487956]
["bitfinex","ETHUSD",1693521720725,15.455699,1649.9,1649.8,0.00487956]
["bitfinex","ETHUSD",1693521720952,16.986699,1649.9,1649.8,0.00487956]
["bitfinex","ETHUSD",1693521722211,16.986699,1649.9,1649.2,1.05406095]
["bitfinex","ETHUSD",1693521722410,2.2394,1649.8,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521722728,13.63923,1649.7,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521722924,16.13693,1649.7,1649.3,3.4077433]
["bitfinex","ETHUSD",1693521723124,16.13693,1649.7,1649.4,0.00500483]
["bitfinex","ETHUSD",1693521723329,16.13693,1649.7,1649.4,2.93274813]
["bitfinex","ETHUSD",1693521723526,16.13693,1649.7,1649.4,3.27402294]
["bitfinex","ETHUSD",1693521725225,16.13693,1649.7,1649.4,0.00500483]
["bitfinex","ETHUSD",1693521726196,16.13693,1649.7,1649.3,1.05406645]
["bitfinex","ETHUSD",1693521726402,16.13693,1649.7,1649.3,3.98180975]
["bitfinex","ETHUSD",1693521726642,16.13693,1649.7,1649.3,2.9277433]
["bitfinex","ETHUSD",1693521727349,2.303,1649.6,1649.4,0.00501304]
["bitfinex","ETHUSD",1693521727653,4.54683,1649.5,1649.4,0.00501304]
["bitfinex","ETHUSD",1693521729596,9.09366,1649.5,1649.4,0.00501304]
["bitfinex","ETHUSD",1693521730003,13.64049,1649.5,1649.4,0.00501304]
["bitfinex","ETHUSD",1693521730227,13.64049,1649.5,1649.2,1.05415337]
["bitfinex","ETHUSD",1693521730228,15.387939,1649.5,1649.2,1.05415337]
["bitfinex","ETHUSD",1693521730534,13.64049,1649.5,1649.1,0.63638484]
["bitfinex","ETHUSD",1693521730838,2.5494,1649.4,1649.1,3.56412814]
["bitfinex","ETHUSD",1693521731036,4.54738,1649.3,1649.2,1.05415947]
["bitfinex","ETHUSD",1693521731336,8.46226494,1649.3,1649.2,1.05908486]
["bitfinex","ETHUSD",1693521731738,3.91488494,1649.3,1649.2,1.05908486]
["bitfinex","ETHUSD",1693521732840,2.5494,1649.4,1649.2,4.44914946]
["bitfinex","ETHUSD",1693521733046,2.5494,1649.4,1649.2,7.94263999]
["bitfinex","ETHUSD",1693521733221,2.5494,1649.4,1649.3,1.0541357]
["bitfinex","ETHUSD",1693521733638,9.09349,1649.6,1649.3,1.0541357]
["bitfinex","ETHUSD",1693521733851,11.69969,1649.6,1649.3,1.0541357]
["bitfinex","ETHUSD",1693521734138,11.69969,1649.6,1649.4,0.00491011]
["bitfinex","ETHUSD",1693521734523,13.82669,1649.6,1649.4,0.00491011]
["bitfinex","ETHUSD",1693521740967,18.37343,1649.6,1649.4,0.00491011]
["bitfinex","ETHUSD",1693521741117,18.37343,1649.6,1649.4,1.05904581]
["bitfinex","ETHUSD",1693521742017,18.37343,1649.6,1649.4,0.00491011]
["bitfinex","ETHUSD",1693521742431,18.37343,1649.6,1649.4,1.05905951]
["bitfinex","ETHUSD",1693521748855,20.665416,1649.6,1649.4,1.05905951]
["bitfinex","ETHUSD",1693521750583,22.196416,1649.6,1649.4,1.05905951]
["bitfinex","ETHUSD",1693521750734,22.196416,1649.6,1649.1,0.63638484]
["bitfinex","ETHUSD",1693521750735,4.531,1649.5,1649.1,0.63638484]
["bitfinex","ETHUSD",1693521751060,1.531,1649.2,1648.9,0.1]
["bitfinex","ETHUSD",1693521751362,13.64379,1649.1,1648.9,0.1]
["bitfinex","ETHUSD",1693521751753,16.23919,1649.1,1648.9,0.1]
["bitfinex","ETHUSD",1693521752258,18.50409,1649.1,1648.9,0.1]
["bitfinex","ETHUSD",1693521753958,18.50409,1649.1,1648.9,1.79085064]
["bitfinex","ETHUSD",1693521754162,18.50409,1649.1,1649.0,1.0544658]
["bitfinex","ETHUSD",1693521754342,20.962376,1649.1,1649.0,1.0544658]
["bitfinex","ETHUSD",1693521755140,20.962376,1649.1,1649.0,1.05883323]
["bitfinex","ETHUSD",1693521757133,20.962376,1649.1,1649.0,1.0544658]
["bitfinex","ETHUSD",1693521758268,20.962376,1649.1,1649.0,1.05883323]
["bitfinex","ETHUSD",1693521759627,22.493376,1649.1,1649.0,1.05883323]
["bitfinex","ETHUSD",1693521759833,22.493376,1649.1,1649.0,0.00436743]
["bitfinex","ETHUSD",1693521760385,22.493376,1649.1,1648.9,0.73638484]
["bitfinex","ETHUSD",1693521760553,2.2493376,1649.0,1648.9,0.73638484]
["bitfinex","ETHUSD",1693521760759,14.76916517,1649.0,1648.9,0.73638484]
["bitfinex","ETHUSD",1693521761270,20.84837517,1649.0,1648.9,1.15450249]
["bitfinex","ETHUSD",1693521761479,20.84837517,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693521761480,23.84837517,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693521761637,23.84837517,1649.0,1648.8,0.1]
["bitfinex","ETHUSD",1693521761840,3.91583752,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521762036,17.56127752,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521762253,17.56127752,1648.9,1648.8,1.15460353]
["bitfinex","ETHUSD",1693521765173,17.56127752,1648.9,1648.8,1.15898625]
["bitfinex","ETHUSD",1693521767185,17.56127752,1648.9,1648.8,1.15460353]
["bitfinex","ETHUSD",1693521771169,16.92851189,1648.9,1648.8,1.15460353]
["bitfinex","ETHUSD",1693521772971,16.92851189,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521773371,17.40430314,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521775493,19.62590314,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521779513,9.57275125,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521780009,14.12123125,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521783080,15.65223125,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521794319,15.65223125,1648.9,1648.8,1.15460314]
["bitfinex","ETHUSD",1693521800372,17.83673125,1648.9,1648.8,1.15460314]
["bitfinex","ETHUSD",1693521801115,17.83673125,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521822664,20.07523838,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521823175,24.62371838,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521823961,27.62371838,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521824975,28.26010238,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521829581,32.80858238,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521829954,28.26010238,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521834009,23.71162238,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521834216,19.28861525,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521835192,21.45361525,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521839505,19.28861525,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521853994,21.52541525,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1693521854399,21.52541525,1648.9,1648.4,0.1]
["bitfinex","ETHUSD",1693521854749,4.76224152,1648.8,1648.4,0.1]
["bitfinex","ETHUSD",1693521854909,18.19636,1648.7,1648.4,0.1]
["bitfinex","ETHUSD",1693521855312,18.19636,1648.7,1648.5,0.00425959]
["bitfinex","ETHUSD",1693521856145,18.19636,1648.7,1648.4,0.1]
["bitfinex","ETHUSD",1693521856146,1.531,1648.6,1648.4,0.1]
["bitfinex","ETHUSD",1693521856443,15.17977,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693521857235,15.17977,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521857392,16.06691896,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521858237,16.06691896,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693521860224,16.06691896,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521865507,9.09918,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521866978,13.64877,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521867128,9.09918,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521868477,13.64877,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521876180,4.54959,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521876399,4.54933,1648.6,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521876695,9.09881,1648.6,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521877195,13.64829,1648.6,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521882700,15.27993928,1648.6,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521885774,16.81093928,1648.6,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521886164,19.09743928,1648.6,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521886370,1.531,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521886569,15.17977,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521886802,17.54449493,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521887223,19.83099493,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693521893319,4.54959,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693521893815,9.09918,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693521894188,9.09918,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521895609,13.64877,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521899414,15.86947,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521903717,17.609517,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521906540,13.64877,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521906749,9.09918,1648.5,1648.4,0.10426724]
["bitfinex","ETHUSD",1693521907608,5.02427276,1648.7,1648.4,7.58187054]
["bitfinex","ETHUSD",1693521907813,5.02427276,1648.7,1648.5,2.9277433]
["bitfinex","ETHUSD",1693521908048,4.54933,1648.6,1648.5,2.9277433]
["bitfinex","ETHUSD",1693521912214,4.54933,1648.6,1648.5,2.93200289]
["bitfinex","ETHUSD",1693521913331,5.66080525,1648.9,1648.5,2.93200289]
["bitfinex","ETHUSD",1693521913535,5.66080525,1648.9,1648.5,7.48159289]
["bitfinex","ETHUSD",1693521913536,7.94830525,1648.9,1648.5,7.48159289]
["bitfinex","ETHUSD",1693521913782,7.94830525,1648.9,1648.6,0.74815929]
["bitfinex","ETHUSD",1693521913947,7.94830525,1648.9,1648.5,7.48159289]
["bitfinex","ETHUSD",1693521914151,7.94830525,1648.9,1648.7,0.00424429]
["bitfinex","ETHUSD",1693521914334,2.2875,1648.9,1648.7,0.00424429]
["bitfinex","ETHUSD",1693521914536,4.54853,1648.9,1648.7,0.00424429]
["bitfinex","ETHUSD",1693521918309,6.83583,1649.0,1648.7,0.00424429]
["bitfinex","ETHUSD",1693521918632,2.2875,1649.0,1648.7,5.51150372]
["bitfinex","ETHUSD",1693521918876,2.2875,1649.0,1648.7,8.43924702]
["bitfinex","ETHUSD",1693521919186,6.83573,1649.0,1648.7,8.43924702]
["bitfinex","ETHUSD",1693521920893,6.83573,1649.0,1648.7,3.89025702]
["bitfinex","ETHUSD",1693521925190,11.38396,1649.0,1648.7,3.89025702]
["bitfinex","ETHUSD",1693521925357,6.83573,1649.0,1648.8,0.3890257]
["bitfinex","ETHUSD",1693521926192,6.83573,1649.0,1648.9,0.004229]
["bitfinex","ETHUSD",1693521927205,6.83573,1649.0,1648.8,0.3890257]
["bitfinex","ETHUSD",1693521927523,6.83571,1649.0,1648.8,0.3890257]
["bitfinex","ETHUSD",1693521930422,6.83571,1649.0,1648.9,0.004229]
["bitfinex","ETHUSD",1693521931225,6.83571,1649.0,1648.8,0.3890257]
["bitfinex","ETHUSD",1693521932218,6.83571,1649.0,1648.9,0.0068339]
["bitfinex","ETHUSD",1693521932611,11.38392,1649.0,1648.9,0.0068339]
["bitfinex","ETHUSD",1693521933222,11.38392,1649.0,1648.8,0.3890257]
["bitfinex","ETHUSD",1693521933635,6.83571,1649.0,1648.8,0.3890257]
["bitfinex","ETHUSD",1693521934021,2.2875,1649.0,1648.8,0.3890257]
["bitfinex","ETHUSD",1693521934218,2.2875,1649.0,1648.9,0.00687938]
["bitfinex","ETHUSD",1693521934734,6.83571,1649.0,1648.9,0.00687938]
["bitfinex","ETHUSD",1693521935208,4.54797,1649.1,1648.9,2.9277433]
["bitfinex","ETHUSD",1693521935406,9.09607,1649.1,1648.9,3.2594202]
["bitfinex","ETHUSD",1693521936340,9.09607,1649.1,1649.0,0.00687158]
["bitfinex","ETHUSD",1693521937916,11.32867,1649.1,1649.0,0.00687158]
["bitfinex","ETHUSD",1693521941421,6.78057,1649.1,1649.0,0.00687158]
["bitfinex","ETHUSD",1693521943917,11.32866,1649.1,1649.0,0.00687158]
["bitfinex","ETHUSD",1693521951053,6.78057,1649.1,1649.0,0.00687158]
["bitfinex","ETHUSD",1693521955886,11.32866,1649.1,1649.0,0.00687158]
["bitfinex","ETHUSD",1693521957863,15.87675,1649.1,1649.0,0.00687158]
["bitfinex","ETHUSD",1693521958061,17.716635,1649.1,1649.0,0.00687158]
["bitfinex","ETHUSD",1693521958267,17.716635,1649.1,1648.6,3.48]
["bitfinex","ETHUSD",1693521958444,4.6676,1649.0,1648.7,2.9277433]
["bitfinex","ETHUSD",1693521958641,4.6676,1649.0,1648.8,0.48]
["bitfinex","ETHUSD",1693521958642,4.54848,1648.9,1648.8,0.48]
["bitfinex","ETHUSD",1693521959268,4.54848,1648.9,1648.8,0.48688266]
["bitfinex","ETHUSD",1693521959576,6.66128,1648.9,1648.8,0.48688266]
["bitfinex","ETHUSD",1693521966582,2.1128,1648.9,1648.8,0.48688266]
["bitfinex","ETHUSD",1693521973776,2.1128,1648.9,1648.8,0.82834526]
["bitfinex","ETHUSD",1693521988514,2.1128,1648.9,1648.8,0.34834526]
["bitfinex","ETHUSD",1693521988829,11.20976,1648.9,1648.8,0.00688266]
["bitfinex","ETHUSD",1693521989112,15.75824,1648.9,1648.8,0.00688266]
["bitfinex","ETHUSD",1693521989319,15.75824,1648.9,1648.4,0.73698826]
["bitfinex","ETHUSD",1693521989479,4.54903,1648.7,1648.5,4.4623679]
["bitfinex","ETHUSD",1693521989679,4.54903,1648.7,1648.5,3.4077433]
["bitfinex","ETHUSD",1693521989878,11.55417,1648.8,1648.6,0.34077433]
["bitfinex","ETHUSD",1693521990181,11.55417,1648.8,1648.7,0.00663976]
["bitfinex","ETHUSD",1693521990409,13.82197,1648.8,1648.7,0.00663976]
["bitfinex","ETHUSD",1693522000239,18.371,1648.8,1648.7,0.00663976]
["bitfinex","ETHUSD",1693522000998,21.85039411,1648.8,1648.4,0.1]
["bitfinex","ETHUSD",1693522001199,18.19724,1648.6,1648.4,0.1]
["bitfinex","ETHUSD",1693522001715,15.17977,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693522003310,15.17977,1648.5,1648.4,0.10487299]
["bitfinex","ETHUSD",1693522004205,15.17977,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693522004423,17.627258,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693522009431,20.627258,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693522036272,20.627258,1648.5,1648.4,0.10468616]
["bitfinex","ETHUSD",1693522037281,20.627258,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693522054622,6.978488,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693522054829,13.63018,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693522055326,18.17977,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693522058509,13.64877,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693522058839,4.54933,1648.6,1648.4,0.1]
["bitfinex","ETHUSD",1693522058992,9.09826,1648.7,1648.5,0.48]
["bitfinex","ETHUSD",1693522059198,9.09826,1648.7,1648.5,0.83077433]
["bitfinex","ETHUSD",1693522059397,9.09826,1648.7,1648.6,0.00467569]
["bitfinex","ETHUSD",1693522062112,13.64746,1648.7,1648.6,0.00467569]
["bitfinex","ETHUSD",1693522063842,13.64746,1648.7,1648.4,0.1]
["bitfinex","ETHUSD",1693522064419,13.64746,1648.7,1648.5,0.00468479]
["bitfinex","ETHUSD",1693522064643,14.47744951,1648.7,1648.5,0.00468479]
["bitfinex","ETHUSD",1693522065026,16.00844951,1648.7,1648.5,0.00468479]
["bitfinex","ETHUSD",1693522065312,13.64877,1648.5,1648.4,0.1]
["bitfinex","ETHUSD",1693522066365,13.64877,1648.5,1648.4,0.1046926]
["bitfinex","ETHUSD",1693522082750,9.14292,1648.6,1648.4,0.1046926]
["bitfinex","ETHUSD",1693522082751,4.54942,1648.6,1648.4,0.1046926]
["bitfinex","ETHUSD",1693522083165,9.09885,1648.6,1648.4,0.57017186]
["bitfinex","ETHUSD",1693522086084,9.09885,1648.6,1648.4,0.1046926]
["bitfinex","ETHUSD",1693522086578,13.64828,1648.6,1648.4,0.1046926]
["bitfinex","ETHUSD",1693522090871,9.09885,1648.6,1648.4,0.1046926]
["bitfinex","ETHUSD",1693522091079,4.54886,1648.8,1648.4,12.1321559]
["bitfinex","ETHUSD",1693522091287,9.09776,1648.8,1648.4,7.5822959]
["bitfinex","ETHUSD",1693522091491,4.54886,1648.8,1648.5,0.75822959]
["bitfinex","ETHUSD",1693522091686,9.09776,1648.8,1648.5,0.75822959]
["bitfinex","ETHUSD",1693522092262,9.09776,1648.8,1648.6,0.00467698]
["bitfinex","ETHUSD",1693522092476,4.54861,1648.9,1648.6,0.00467698]
["bitfinex","ETHUSD",1693522092685,9.09723,1648.9,1648.6,0.00467698]
["bitfinex","ETHUSD",1693522092899,4.54861,1648.9,1648.6,0.82868797]
["bitfinex","ETHUSD",1693522093305,9.09721,1648.9,1648.6,0.82868797]
["bitfinex","ETHUSD",1693522093474,4.5486,1648.9,1648.6,0.82868797]
["bitfinex","ETHUSD",1693522093797,9.0972,1648.9,1648.6,0.82868797]
["bitfinex","ETHUSD",1693522095204,9.0972,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693522096066,4.5486,1648.9,1648.7,2.9277433]
["bitfinex","ETHUSD",1693522096292,4.5486,1648.9,1648.8,0.00466137]
["bitfinex","ETHUSD",1693522097794,4.54779,1649.2,1648.8,7.48116467]
["bitfinex","ETHUSD",1693522097991,4.54749,1649.3,1648.9,0.74811647]
["bitfinex","ETHUSD",1693522098192,9.09503,1649.3,1648.9,5.29654647]
["bitfinex","ETHUSD",1693522098511,13.64257,1649.3,1648.8,2.93240467]
["bitfinex","ETHUSD",1693522098725,4.54749,1649.3,1648.9,2.9277433]
["bitfinex","ETHUSD",1693522099004,9.09465,1649.4,1649.0,11.10736]
["bitfinex","ETHUSD",1693522099178,9.09465,1649.4,1649.1,2.9277433]
["bitfinex","ETHUSD",1693522099383,9.09465,1649.4,1649.2,0.48]
["bitfinex","ETHUSD",1693522099708,9.09465,1649.4,1649.2,3.4077433]
["bitfinex","ETHUSD",1693522100407,9.09465,1649.4,1649.3,0.00462236]
["bitfinex","ETHUSD",1693522105906,4.54731,1649.4,1649.3,0.00462236]
["bitfinex","ETHUSD",1693522106110,4.54691,1649.5,1649.3,0.00462236]
["bitfinex","ETHUSD",1693522106272,11.22322,1649.6,1649.3,0.00462236]
["bitfinex","ETHUSD",1693522106273,2.1299,1649.6,1649.3,4.89320893]
["bitfinex","ETHUSD",1693522106471,6.67659,1649.6,1649.3,0.34585893]
["bitfinex","ETHUSD",1693522106670,6.67659,1649.6,1649.3,3.27360223]
["bitfinex","ETHUSD",1693522106907,4.54669,1649.6,1649.3,7.82096223]
["bitfinex","ETHUSD",1693522107107,4.54672,1649.6,1649.3,3.27360223]
["bitfinex","ETHUSD",1693522107711,9.09344,1649.6,1649.3,3.27360223]
["bitfinex","ETHUSD",1693522111278,4.54672,1649.6,1649.4,3.25510352]
["bitfinex","ETHUSD",1693522111613,4.54656,1649.6,1649.4,3.25510352]
["bitfinex","ETHUSD",1693522112195,4.54656,1649.6,1649.5,0.00460677]
["bitfinex","ETHUSD",1693522115423,9.09312,1649.6,1649.5,0.00460677]
["bitfinex","ETHUSD",1693522118121,11.40365,1649.7,1649.5,0.00460677]
["bitfinex","ETHUSD",1693522118327,11.40365,1649.7,1649.5,0.3305778]
["bitfinex","ETHUSD",1693522119328,11.40365,1649.7,1649.5,0.00460677]
["bitfinex","ETHUSD",1693522121835,6.85702,1649.7,1649.5,2.93235007]
["bitfinex","ETHUSD",1693522122016,11.40334,1649.7,1649.5,2.93235007]
["bitfinex","ETHUSD",1693522123856,15.94966,1649.7,1649.5,0.00460677]
["bitfinex","ETHUSD",1693522124352,15.94966,1649.7,1649.2,5.02761]
["bitfinex","ETHUSD",1693522124548,15.94966,1649.7,1649.3,4.48476726]
["bitfinex","ETHUSD",1693522124710,15.94966,1649.7,1649.4,0.48]
["bitfinex","ETHUSD",1693522125048,15.94966,1649.7,1649.4,3.4077433]
["bitfinex","ETHUSD",1693522125245,15.94966,1649.7,1649.5,0.00460677]
["bitfinex","ETHUSD",1693522131141,4.0825,1649.6,1649.5,0.00460677]
["bitfinex","ETHUSD",1693522131346,19.725366,1649.6,1649.2,1.05434623]
["bitfinex","ETHUSD",1693522131551,3.6919,1649.5,1649.1,0.63438558]
["bitfinex","ETHUSD",1693522131861,18.1886,1649.4,1649.1,3.56212888]
["bitfinex","ETHUSD",1693522132035,20.6203,1649.4,1649.1,2.9277433]
["bitfinex","ETHUSD",1693522132237,22.1513,1649.4,1649.2,0.00463016]
["bitfinex","ETHUSD",1693522132440,24.58252,1649.4,1649.2,0.00463016]
["bitfinex","ETHUSD",1693522134368,24.58252,1649.4,1649.1,1.05440763]
["bitfinex","ETHUSD",1693522134531,23.05152,1649.4,1649.0,0.63438558]
["bitfinex","ETHUSD",1693522135225,23.05152,1649.4,1649.1,0.00463796]
["bitfinex","ETHUSD",1693522139888,23.05152,1649.4,1649.1,1.05907684]
["bitfinex","ETHUSD",1693522140072,23.05152,1649.4,1649.1,0.00463796]
["bitfinex","ETHUSD",1693522140593,2.1184,1649.3,1649.1,0.00463796]
["bitfinex","ETHUSD",1693522140893,13.64295,1649.2,1649.1,0.00463796]
["bitfinex","ETHUSD",1693522141352,16.06595,1649.2,1649.1,0.00463796]
["bitfinex","ETHUSD",1693522142366,16.06595,1649.2,1648.9,1.58596395]
["bitfinex","ETHUSD",1693522142599,16.06595,1649.2,1648.9,5.56816965]
["bitfinex","ETHUSD",1693522142753,16.06595,1649.2,1649.0,1.0544624]
["bitfinex","ETHUSD",1693522143356,16.06595,1649.2,1649.1,0.00463796]
["bitfinex","ETHUSD",1693522147404,16.06595,1649.2,1648.9,2.9277433]
["bitfinex","ETHUSD",1693522147568,16.06595,1649.2,1648.9,3.37911403]
["bitfinex","ETHUSD",1693522148300,16.06595,1649.2,1649.0,0.00464577]
["bitfinex","ETHUSD",1693522149881,4.54754,1649.3,1649.0,7.48058907]
["bitfinex","ETHUSD",1693522150197,4.54738,1649.3,1649.1,3.4077433]
["bitfinex","ETHUSD",1693522150405,4.54718,1649.4,1649.1,3.4077433]
["bitfinex","ETHUSD",1693522150604,4.5469,1649.5,1649.2,0.34077433]
["bitfinex","ETHUSD",1693522150770,4.5469,1649.5,1649.2,3.26851763]
["bitfinex","ETHUSD",1693522151404,7.0321,1649.6,1649.3,0.00462236]
["bitfinex","ETHUSD",1693522153804,11.57879,1649.6,1649.3,0.00462236]
["bitfinex","ETHUSD",1693522154005,11.57879,1649.6,1649.3,0.33193636]
["bitfinex","ETHUSD",1693522154904,16.12548,1649.6,1649.3,0.33193636]
["bitfinex","ETHUSD",1693522155205,16.12548,1649.6,1649.3,0.00462236]
["bitfinex","ETHUSD",1693522159690,2.4855,1649.6,1649.3,7.47972566]
["bitfinex","ETHUSD",1693522160007,7.03207,1649.6,1649.3,7.47972566]
["bitfinex","ETHUSD",1693522160475,2.4855,1649.6,1649.3,7.47972566]
["bitfinex","ETHUSD",1693522161210,6.67265,1649.7,1649.4,2.9277433]
["bitfinex","ETHUSD",1693522161412,6.67263,1649.7,1649.4,3.67571587]
["bitfinex","ETHUSD",1693522162312,6.67263,1649.7,1649.5,0.00460677]
["bitfinex","ETHUSD",1693522162513,11.21905,1649.7,1649.5,0.00460677]
["bitfinex","ETHUSD",1693522176438,6.67262,1649.7,1649.5,0.00460677]
["bitfinex","ETHUSD",1693522178609,2.1262,1649.7,1649.5,3.41235007]
["bitfinex","ETHUSD",1693522178923,2.1262,1649.7,1649.6,0.34123501]
["bitfinex","ETHUSD",1693522179440,9.09223,1649.8,1649.6,3.27357728]
["bitfinex","ETHUSD",1693522180029,11.32983,1649.8,1649.6,3.27357728]
["bitfinex","ETHUSD",1693522181847,6.78362,1649.8,1649.6,3.27357728]
["bitfinex","ETHUSD",1693522183849,11.32983,1649.8,1649.6,3.27357728]
["bitfinex","ETHUSD",1693522187148,4.54586,1649.9,1649.7,3.25510103]
["bitfinex","ETHUSD",1693522187353,9.09117,1650.0,1649.8,0.48]
["bitfinex","ETHUSD",1693522187659,9.0912,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693522187847,9.0912,1650.0,1649.9,3.4077433]
["bitfinex","ETHUSD",1693522188249,4.54553,1650.0,1649.9,3.4077433]
["bitfinex","ETHUSD",1693522188448,6.76283,1650.0,1649.9,3.74851763]
["bitfinex","ETHUSD",1693522191358,6.76283,1650.0,1649.9,3.75309322]
["bitfinex","ETHUSD",1693522194537,11.3085,1650.0,1649.9,3.75309322]
["bitfinex","ETHUSD",1693522200345,6.76283,1650.0,1649.9,3.75309322]
["bitfinex","ETHUSD",1693522202860,2.2173,1650.0,1649.9,3.75309322]
["bitfinex","ETHUSD",1693522203178,5.59604348,1650.4,1649.9,8.29882322]
["bitfinex","ETHUSD",1693522203476,2.5755,1650.3,1650.0,1.30988232]
["bitfinex","ETHUSD",1693522203770,4.8324,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693522203970,9.37711,1650.3,1650.1,2.9277433]
["bitfinex","ETHUSD",1693522204272,4.8324,1650.3,1650.2,0.48]
["bitfinex","ETHUSD",1693522204467,9.37702,1650.3,1650.2,3.41229551]
["bitfinex","ETHUSD",1693522212246,9.37702,1650.3,1650.2,0.48455221]
["bitfinex","ETHUSD",1693522212448,21.44733298,1650.3,1649.6,6.11203784]
["bitfinex","ETHUSD",1693522212651,21.44733298,1650.3,1649.5,34.72858619]
["bitfinex","ETHUSD",1693522212652,21.44733298,1650.3,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522212878,1.531,1650.2,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522213078,13.63593,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522213285,13.63593,1650.1,1649.8,0.00422991]
["bitfinex","ETHUSD",1693522213448,15.607136,1650.1,1649.8,0.00422991]
["bitfinex","ETHUSD",1693522213784,17.138136,1650.1,1649.8,0.00422991]
["bitfinex","ETHUSD",1693522214088,9.09146,1649.9,1649.8,0.00422991]
["bitfinex","ETHUSD",1693522214263,9.09146,1649.9,1649.4,9.76249342]
["bitfinex","ETHUSD",1693522214464,7.14653,1649.8,1649.5,6.98171019]
["bitfinex","ETHUSD",1693522214672,9.31793,1649.8,1649.6,0.69817102]
["bitfinex","ETHUSD",1693522214865,9.31793,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522215353,9.31793,1649.8,1649.7,2.93198101]
["bitfinex","ETHUSD",1693522215754,13.86416,1649.8,1649.7,2.93198101]
["bitfinex","ETHUSD",1693522215950,9.31793,1649.8,1649.7,0.00423771]
["bitfinex","ETHUSD",1693522216375,9.31793,1649.8,1649.6,0.48]
["bitfinex","ETHUSD",1693522216591,9.31793,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522217387,9.31793,1649.8,1649.7,0.00423771]
["bitfinex","ETHUSD",1693522218270,9.31793,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522219293,9.31793,1649.8,1649.7,0.00423642]
["bitfinex","ETHUSD",1693522220388,9.31793,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522221283,9.31793,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522221480,9.31793,1649.8,1649.7,0.00423642]
["bitfinex","ETHUSD",1693522222289,9.31793,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522223294,9.31793,1649.8,1649.7,0.00423642]
["bitfinex","ETHUSD",1693522224284,9.31793,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522225393,9.31793,1649.8,1649.7,0.00423642]
["bitfinex","ETHUSD",1693522226400,9.31793,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522227310,9.31793,1649.8,1649.7,0.00423642]
["bitfinex","ETHUSD",1693522228310,9.31793,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522228498,9.31793,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522229288,9.31793,1649.8,1649.7,0.00423642]
["bitfinex","ETHUSD",1693522230304,9.31793,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522231402,9.31793,1649.8,1649.7,0.00423642]
["bitfinex","ETHUSD",1693522232313,9.31793,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522233015,9.31793,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522233399,9.31793,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522234338,9.31793,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522235437,9.31793,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522236433,9.31793,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522237336,9.31793,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522238421,9.31793,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522238920,4.7717,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522239321,4.7717,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522239523,9.31771,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522240510,9.31771,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522240710,9.31771,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522241324,9.31771,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522242302,9.31771,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522243342,9.31771,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522244345,9.31771,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522245341,9.31771,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522246325,9.31771,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522247299,9.31771,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522248343,9.31771,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522249340,9.31771,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522250411,9.31771,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522251043,4.7717,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522251439,4.7717,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522252358,4.7717,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522253362,4.7717,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522254556,4.7717,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522255471,4.7717,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522256297,4.7717,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522257593,4.7717,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522258514,4.7717,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522259389,4.7717,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522260300,4.7717,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522261422,4.7717,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522262499,4.7717,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522263502,4.7717,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522264296,4.7717,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522264691,4.7717,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522265399,4.7717,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522266374,4.7717,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522267600,4.7717,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522268419,4.7717,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522269093,9.31776,1649.8,1649.6,3.72319963]
["bitfinex","ETHUSD",1693522269267,9.31776,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522269469,9.31776,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522270518,9.31776,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522271394,9.31776,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522272426,9.31776,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522272615,9.31776,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522273330,9.31776,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522274330,9.31776,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522275326,9.31776,1649.8,1649.7,0.00608558]
["bitfinex","ETHUSD",1693522276391,9.31776,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522276592,9.31776,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522277426,9.31776,1649.8,1649.7,0.00608819]
["bitfinex","ETHUSD",1693522278318,9.31776,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522279426,9.31776,1649.8,1649.7,0.00608949]
["bitfinex","ETHUSD",1693522280325,9.31776,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522281325,9.31776,1649.8,1649.7,0.00574278]
["bitfinex","ETHUSD",1693522282332,9.31776,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522283327,9.31776,1649.8,1649.7,0.00574278]
["bitfinex","ETHUSD",1693522284434,9.31776,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522285410,9.31776,1649.8,1649.7,0.00574278]
["bitfinex","ETHUSD",1693522286335,9.31776,1649.8,1649.6,3.26851763]
["bitfinex","ETHUSD",1693522286641,9.09112,1650.0,1649.7,3.73459506]
["bitfinex","ETHUSD",1693522286832,7.02691,1650.0,1649.7,3.73459506]
["bitfinex","ETHUSD",1693522287198,13.71892,1650.0,1649.7,3.73459506]
["bitfinex","ETHUSD",1693522287432,13.71892,1650.0,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522287599,13.71892,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693522287800,13.71892,1650.0,1649.9,3.4077433]
["bitfinex","ETHUSD",1693522288432,13.71892,1650.0,1649.9,3.41347027]
["bitfinex","ETHUSD",1693522288739,2.3576,1650.2,1649.9,3.75481809]
["bitfinex","ETHUSD",1693522288933,5.49538008,1650.3,1649.9,3.75481809]
["bitfinex","ETHUSD",1693522289179,4.54493,1650.2,1650.0,0.48]
["bitfinex","ETHUSD",1693522289451,4.54493,1650.2,1650.1,2.9277433]
["bitfinex","ETHUSD",1693522289621,4.54493,1650.2,1650.1,3.4077433]
["bitfinex","ETHUSD",1693522292305,4.54493,1650.2,1650.1,3.41345446]
["bitfinex","ETHUSD",1693522294150,4.54493,1650.2,1650.1,2.93345446]
["bitfinex","ETHUSD",1693522297056,4.54493,1650.2,1650.1,0.00571116]
["bitfinex","ETHUSD",1693522297263,15.460133,1650.2,1650.1,0.00571116]
["bitfinex","ETHUSD",1693522297556,15.460133,1650.2,1649.6,3.0]
["bitfinex","ETHUSD",1693522297767,2.4354,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522297968,13.6365,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522298559,15.7995,1650.0,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522298761,17.62299,1650.0,1649.8,2.93347817]
["bitfinex","ETHUSD",1693522300262,11.254,1650.0,1649.8,2.93347817]
["bitfinex","ETHUSD",1693522300662,6.7085,1650.0,1649.8,2.93347817]
["bitfinex","ETHUSD",1693522302465,6.98061,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693522302763,4.54547,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693522303333,4.54547,1650.0,1649.9,2.93347027]
["bitfinex","ETHUSD",1693522307469,4.54547,1650.0,1649.9,3.41347027]
["bitfinex","ETHUSD",1693522311292,15.464373,1650.0,1649.9,0.00572697]
["bitfinex","ETHUSD",1693522312393,15.464373,1650.0,1649.4,3.0]
["bitfinex","ETHUSD",1693522312597,2.4498,1649.9,1649.5,2.9277433]
["bitfinex","ETHUSD",1693522312799,13.63813,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693522313096,13.63813,1649.8,1649.6,0.48]
["bitfinex","ETHUSD",1693522313306,15.89883,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522313903,15.89883,1649.8,1649.6,0.48575069]
["bitfinex","ETHUSD",1693522314064,15.89883,1649.8,1649.6,2.93349399]
["bitfinex","ETHUSD",1693522320630,11.35277,1649.8,1649.6,2.93349399]
["bitfinex","ETHUSD",1693522321322,11.35277,1649.8,1649.6,3.27484339]
["bitfinex","ETHUSD",1693522323435,11.35277,1649.8,1649.6,2.93349399]
["bitfinex","ETHUSD",1693522330752,11.35277,1649.8,1649.6,0.00575069]
["bitfinex","ETHUSD",1693522331457,11.35277,1649.8,1649.4,3.0]
["bitfinex","ETHUSD",1693522331458,11.35277,1649.8,1649.4,7.54705]
["bitfinex","ETHUSD",1693522331651,11.35277,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693522331851,2.2607,1649.8,1649.5,7.4744233]
["bitfinex","ETHUSD",1693522332052,2.2607,1649.8,1649.6,1.22744233]
["bitfinex","ETHUSD",1693522332257,2.2607,1649.8,1649.6,4.15518563]
["bitfinex","ETHUSD",1693522332555,2.2607,1649.8,1649.6,4.16093632]
["bitfinex","ETHUSD",1693522333357,6.8067,1649.8,1649.6,4.16093632]
["bitfinex","ETHUSD",1693522336156,2.2607,1649.8,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522336347,4.54556,1650.0,1649.7,3.82383693]
["bitfinex","ETHUSD",1693522336664,8.95619,1650.1,1649.8,0.48]
["bitfinex","ETHUSD",1693522336823,8.95619,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693522337587,8.95619,1650.1,1650.0,0.00571906]
["bitfinex","ETHUSD",1693522352680,4.54519,1650.1,1650.0,2.93346236]
["bitfinex","ETHUSD",1693522352866,4.54519,1650.1,1650.0,3.41346236]
["bitfinex","ETHUSD",1693522353175,9.09051,1650.1,1650.0,2.93346236]
["bitfinex","ETHUSD",1693522353341,11.36021,1650.1,1650.0,0.00571906]
["bitfinex","ETHUSD",1693522353865,13.66161,1650.1,1650.0,0.00571906]
["bitfinex","ETHUSD",1693522354468,13.66161,1650.1,1649.7,11.03963363]
["bitfinex","ETHUSD",1693522354681,13.66161,1650.1,1649.8,3.4077433]
["bitfinex","ETHUSD",1693522354987,13.66161,1650.1,1649.8,4.69938099]
["bitfinex","ETHUSD",1693522355351,13.66161,1650.1,1649.9,0.00572697]
["bitfinex","ETHUSD",1693522355553,13.66161,1650.1,1649.9,2.93347027]
["bitfinex","ETHUSD",1693522359376,9.09051,1650.1,1650.0,2.9277433]
["bitfinex","ETHUSD",1693522359577,6.77237,1650.3,1650.0,3.4077433]
["bitfinex","ETHUSD",1693522359772,4.54517,1650.1,1650.0,3.4077433]
["bitfinex","ETHUSD",1693522360524,4.54517,1650.1,1650.0,3.41346236]
["bitfinex","ETHUSD",1693522362786,4.54504,1650.2,1650.0,3.41346236]
["bitfinex","ETHUSD",1693522362979,4.54504,1650.2,1650.1,0.48]
["bitfinex","ETHUSD",1693522363187,4.54504,1650.2,1650.1,3.4077433]
["bitfinex","ETHUSD",1693522364318,4.54504,1650.2,1650.1,3.41345446]
["bitfinex","ETHUSD",1693522366424,4.54504,1650.2,1650.1,2.93345446]
["bitfinex","ETHUSD",1693522369489,9.09007,1650.2,1650.1,2.93345446]
["bitfinex","ETHUSD",1693522370489,13.6351,1650.2,1650.1,0.00571116]
["bitfinex","ETHUSD",1693522370694,15.221335,1650.2,1650.1,0.00571116]
["bitfinex","ETHUSD",1693522370905,17.644035,1650.2,1650.1,0.00571116]
["bitfinex","ETHUSD",1693522371306,17.644035,1650.2,1649.6,3.0]
["bitfinex","ETHUSD",1693522371527,17.644035,1650.2,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522371528,16.0578,1650.2,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522371941,2.3086,1650.1,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522372116,9.09096,1650.0,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522372636,9.09096,1650.0,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522372637,2.3086,1649.9,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522372839,6.85433,1649.9,1649.8,2.93347817]
["bitfinex","ETHUSD",1693522374134,2.3086,1649.9,1649.8,2.93347817]
["bitfinex","ETHUSD",1693522380076,6.96816,1650.0,1649.8,2.93347817]
["bitfinex","ETHUSD",1693522380241,6.96816,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693522380821,9.13316,1650.0,1649.9,2.9277433]
["bitfinex","ETHUSD",1693522381339,9.13316,1650.0,1649.9,2.93347027]
["bitfinex","ETHUSD",1693522381963,4.5877,1650.0,1649.9,2.93347027]
["bitfinex","ETHUSD",1693522407513,9.13315,1650.0,1649.9,2.93347027]
["bitfinex","ETHUSD",1693522408013,9.13315,1650.0,1649.9,0.00572697]
["bitfinex","ETHUSD",1693522408014,19.591883,1650.0,1649.9,0.00572697]
["bitfinex","ETHUSD",1693522408373,19.591883,1650.0,1649.7,1.05387725]
["bitfinex","ETHUSD",1693522408696,6.65003,1649.9,1649.8,2.9277433]
["bitfinex","ETHUSD",1693522409509,6.65003,1649.9,1649.8,2.93347817]
["bitfinex","ETHUSD",1693522410004,11.19576,1649.9,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522410612,11.19576,1649.9,1649.7,1.05388132]
["bitfinex","ETHUSD",1693522410781,11.19576,1649.9,1649.7,3.98162462]
["bitfinex","ETHUSD",1693522411106,11.19576,1649.9,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522411410,11.19576,1649.9,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522413819,6.65003,1649.9,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522430707,11.19576,1649.9,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522430902,6.65003,1649.9,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522433414,11.19576,1649.9,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522433619,13.012169,1649.9,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522436710,11.19576,1649.9,1649.8,0.00573487]
["bitfinex","ETHUSD",1693522456403,11.19576,1649.9,1649.6,1.05391653]
["bitfinex","ETHUSD",1693522456603,11.19576,1649.9,1649.6,3.98165983]
["bitfinex","ETHUSD",1693522456891,11.19576,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522457497,11.19576,1649.9,1649.7,0.00573756]
["bitfinex","ETHUSD",1693522458392,11.19576,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522458597,11.19576,1649.9,1649.6,4.28828702]
["bitfinex","ETHUSD",1693522458894,6.65003,1649.9,1649.6,4.28828702]
["bitfinex","ETHUSD",1693522459391,6.65003,1649.9,1649.7,0.00573756]
["bitfinex","ETHUSD",1693522460371,6.65003,1649.9,1649.6,4.28828702]
["bitfinex","ETHUSD",1693522460870,6.65003,1649.9,1649.6,8.83483702]
["bitfinex","ETHUSD",1693522461398,6.65003,1649.9,1649.7,0.00573495]
["bitfinex","ETHUSD",1693522462396,6.65003,1649.9,1649.6,8.83483702]
["bitfinex","ETHUSD",1693522463395,6.65003,1649.9,1649.7,0.00573495]
["bitfinex","ETHUSD",1693522464396,6.65003,1649.9,1649.6,4.28828702]
["bitfinex","ETHUSD",1693522465501,6.65003,1649.9,1649.7,0.00573495]
["bitfinex","ETHUSD",1693522466401,6.65003,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522466577,6.65003,1649.9,1649.6,3.83361402]
["bitfinex","ETHUSD",1693522467400,6.65003,1649.9,1649.7,0.00573495]
["bitfinex","ETHUSD",1693522468401,6.65003,1649.9,1649.6,3.83361402]
["bitfinex","ETHUSD",1693522468593,6.65003,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522469403,6.65003,1649.9,1649.7,0.00573495]
["bitfinex","ETHUSD",1693522470382,6.65003,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522470583,2.2764,1649.8,1649.6,4.28828502]
["bitfinex","ETHUSD",1693522471504,2.2764,1649.8,1649.7,0.00573495]
["bitfinex","ETHUSD",1693522472501,2.2764,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522473173,6.82245,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522473410,6.82245,1649.8,1649.7,0.00573495]
["bitfinex","ETHUSD",1693522473899,2.2764,1649.8,1649.7,0.00573495]
["bitfinex","ETHUSD",1693522474106,6.8224,1649.8,1649.7,0.00573495]
["bitfinex","ETHUSD",1693522474400,6.8224,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693522474904,0.48417308,1650.2,1649.7,2.9277433]
["bitfinex","ETHUSD",1693522475071,2.527889,1650.4,1649.8,1.53389519]
["bitfinex","ETHUSD",1693522475277,2.527889,1650.4,1649.9,6.98163849]
["bitfinex","ETHUSD",1693522475278,0.101,1650.4,1649.9,6.98163849]
["bitfinex","ETHUSD",1693522475601,0.101,1650.4,1650.1,2.9277433]
["bitfinex","ETHUSD",1693522475818,0.101,1650.4,1650.3,9.08924]
["bitfinex","ETHUSD",1693522476104,0.101,1650.4,1650.3,13.9083783]
["bitfinex","ETHUSD",1693522476312,0.101,1650.4,1650.3,18.4393783]
["bitfinex","ETHUSD",1693522476806,0.101,1650.4,1650.3,18.44506583]
["bitfinex","ETHUSD",1693522477600,0.101,1650.4,1650.3,11.88944583]
["bitfinex","ETHUSD",1693522478196,0.101,1650.4,1650.3,16.43406583]
["bitfinex","ETHUSD",1693522479311,0.101,1650.4,1650.3,7.34482583]
["bitfinex","ETHUSD",1693522480137,0.101,1650.4,1650.3,11.88944583]
["bitfinex","ETHUSD",1693522480516,0.101,1650.4,1650.3,4.41708253]
["bitfinex","ETHUSD",1693522480717,0.101,1650.4,1650.3,0.00568753]
["bitfinex","ETHUSD",1693522481622,0.101,1650.4,1650.3,4.55030753]
["bitfinex","ETHUSD",1693522481821,0.101,1650.4,1650.3,7.55030753]
["bitfinex","ETHUSD",1693522483729,0.101,1650.4,1650.3,10.47805083]
["bitfinex","ETHUSD",1693522492963,0.101,1650.4,1650.3,15.02267083]
["bitfinex","ETHUSD",1693522499550,0.101,1650.4,1650.3,10.47805083]
["bitfinex","ETHUSD",1693522501242,0.101,1650.4,1650.3,11.98032691]
["bitfinex","ETHUSD",1693522501747,0.101,1650.4,1650.3,10.47805083]
["bitfinex","ETHUSD",1693522502610,0.101,1650.4,1650.3,5.93343083]
["bitfinex","ETHUSD",1693522502806,0.101,1650.4,1650.3,4.55030753]
["bitfinex","ETHUSD",1693522503013,0.101,1650.4,1650.3,0.00568753]
["bitfinex","ETHUSD",1693522503541,4.64535,1650.4,1650.0,10.18882515]
["bitfinex","ETHUSD",1693522503725,6.80265,1650.4,1650.1,5.48021949]
["bitfinex","ETHUSD",1693522503925,6.80265,1650.4,1650.1,3.4077433]
["bitfinex","ETHUSD",1693522504649,6.80265,1650.4,1650.2,0.00569543]
["bitfinex","ETHUSD",1693522504815,6.80265,1650.4,1650.2,2.93343873]
["bitfinex","ETHUSD",1693522505017,2.2583,1650.4,1650.2,2.93343873]
["bitfinex","ETHUSD",1693522506516,6.80274,1650.4,1650.2,2.93343873]
["bitfinex","ETHUSD",1693522508260,17.723321,1650.4,1650.2,0.00569543]
["bitfinex","ETHUSD",1693522508449,19.254321,1650.4,1650.2,0.00569543]
["bitfinex","ETHUSD",1693522508960,17.723321,1650.4,1650.2,0.00569543]
["bitfinex","ETHUSD",1693522509126,18.673897,1650.4,1650.2,0.00569543]
["bitfinex","ETHUSD",1693522509327,1.531,1650.3,1650.2,0.00569543]
["bitfinex","ETHUSD",1693522509542,17.28040219,1650.3,1649.8,1.05380645]
["bitfinex","ETHUSD",1693522509747,4.7808,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693522510047,13.63569,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693522510453,13.63569,1650.1,1649.9,0.00549704]
["bitfinex","ETHUSD",1693522511417,13.63569,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693522511755,15.477339,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693522512453,15.477339,1650.1,1649.9,0.00549704]
["bitfinex","ETHUSD",1693522513426,15.477339,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693522514554,15.477339,1650.1,1649.9,0.00549704]
["bitfinex","ETHUSD",1693522515446,15.477339,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693522516372,15.477339,1650.1,1649.9,0.00549704]
["bitfinex","ETHUSD",1693522517436,15.477339,1650.1,1649.8,2.9277433]
["bitfinex","ETHUSD",1693522518439,15.477339,1650.1,1649.9,0.00549704]
["bitfinex","ETHUSD",1693522519052,1.5477339,1650.0,1649.9,0.00549704]
["bitfinex","ETHUSD",1693522519253,15.1840839,1650.0,1649.9,0.00549704]
["bitfinex","ETHUSD",1693522519477,15.1840839,1650.0,1649.8,1.05386308]
["bitfinex","ETHUSD",1693522519769,15.1840839,1650.0,1649.7,0.63371754]
["bitfinex","ETHUSD",1693522520174,15.1840839,1650.0,1649.7,1.68758285]
["bitfinex","ETHUSD",1693522520541,15.1840839,1650.0,1649.8,0.00550495]
["bitfinex","ETHUSD",1693522521038,6.83733,1649.9,1649.8,0.00550495]
["bitfinex","ETHUSD",1693522521974,9.34233,1649.9,1649.8,0.00550495]
["bitfinex","ETHUSD",1693522523347,13.88806,1649.9,1649.8,0.00550495]
["bitfinex","ETHUSD",1693522523543,9.34233,1649.9,1649.8,0.00550495]
["bitfinex","ETHUSD",1693522523742,9.04885239,1649.9,1649.8,0.00550495]
["bitfinex","ETHUSD",1693522524048,13.59458239,1649.9,1649.8,0.00550495]
["bitfinex","ETHUSD",1693522524265,15.73148239,1649.9,1649.8,0.00550495]
["bitfinex","ETHUSD",1693522524443,15.73148239,1649.9,1649.6,1.68759154]
["bitfinex","ETHUSD",1693522524641,13.73336,1649.9,1649.6,1.68759154]
["bitfinex","ETHUSD",1693522525080,13.73336,1649.9,1649.5,3.11422653]
["bitfinex","ETHUSD",1693522525374,13.73336,1649.9,1649.6,1.05391873]
["bitfinex","ETHUSD",1693522525579,13.73336,1649.9,1649.6,1.05953518]
["bitfinex","ETHUSD",1693522527867,9.18763,1649.9,1649.6,1.05953518]
["bitfinex","ETHUSD",1693522538504,11.015509,1649.9,1649.6,1.05953518]
["bitfinex","ETHUSD",1693522539608,11.015509,1649.9,1649.6,1.69282579]
["bitfinex","ETHUSD",1693522539809,11.015509,1649.9,1649.7,1.05391873]
["bitfinex","ETHUSD",1693522540108,15.561239,1649.9,1649.7,1.05391873]
["bitfinex","ETHUSD",1693522540410,15.561239,1649.9,1649.8,0.00678771]
["bitfinex","ETHUSD",1693522541599,15.561239,1649.9,1649.6,0.63329061]
["bitfinex","ETHUSD",1693522541800,15.561239,1649.9,1649.6,1.68718122]
["bitfinex","ETHUSD",1693522544412,15.561239,1649.9,1649.7,0.0067957]
["bitfinex","ETHUSD",1693522544594,11.015509,1649.9,1649.7,0.0067957]
["bitfinex","ETHUSD",1693522545429,11.015509,1649.9,1649.6,0.63329061]
["bitfinex","ETHUSD",1693522545591,9.18763,1649.9,1649.6,1.68718064]
["bitfinex","ETHUSD",1693522546420,9.18763,1649.9,1649.7,0.0067957]
["bitfinex","ETHUSD",1693522547426,9.18763,1649.9,1649.6,0.63329061]
["bitfinex","ETHUSD",1693522547604,9.18763,1649.9,1649.6,1.68718105]
["bitfinex","ETHUSD",1693522548391,9.18763,1649.9,1649.7,0.0067957]
["bitfinex","ETHUSD",1693522549418,9.18763,1649.9,1649.6,0.63329061]
["bitfinex","ETHUSD",1693522549618,9.18763,1649.9,1649.6,1.68718385]
["bitfinex","ETHUSD",1693522549819,9.18763,1649.9,1649.6,2.63711977]
["bitfinex","ETHUSD",1693522550492,9.18763,1649.9,1649.7,0.0067957]
["bitfinex","ETHUSD",1693522551427,9.18763,1649.9,1649.6,1.58322653]
["bitfinex","ETHUSD",1693522551620,9.18763,1649.9,1649.8,1.02]
["bitfinex","ETHUSD",1693522551821,11.01551,1649.9,1649.8,1.02]
["bitfinex","ETHUSD",1693522552124,11.01551,1649.9,1649.8,2.07389274]
["bitfinex","ETHUSD",1693522552428,11.01551,1649.9,1649.8,2.08068045]
["bitfinex","ETHUSD",1693522554233,9.18763,1649.9,1649.8,2.08068045]
["bitfinex","ETHUSD",1693522557936,9.18763,1649.9,1649.8,1.02678771]
["bitfinex","ETHUSD",1693522569613,7.05073,1649.9,1649.8,1.02678771]
["bitfinex","ETHUSD",1693522569859,31.651576,1650.4,1649.8,20.81062925]
["bitfinex","ETHUSD",1693522570148,0.101,1650.4,1650.0,9.09074]
["bitfinex","ETHUSD",1693522570352,0.101,1650.4,1650.2,9.0898]
["bitfinex","ETHUSD",1693522570555,0.101,1650.4,1650.3,2.9277433]
["bitfinex","ETHUSD",1693522570965,0.101,1650.4,1650.3,7.4723633]
["bitfinex","ETHUSD",1693522571157,0.101,1650.4,1650.3,9.0033633]
["bitfinex","ETHUSD",1693522571337,0.101,1650.4,1650.3,10.35818963]
["bitfinex","ETHUSD",1693522574433,0.101,1650.4,1650.3,10.36492198]
["bitfinex","ETHUSD",1693522578046,0.101,1650.4,1650.3,5.82030198]
["bitfinex","ETHUSD",1693522578450,0.101,1650.4,1650.3,4.28930198]
["bitfinex","ETHUSD",1693522581860,0.101,1650.4,1650.3,2.93447565]
["bitfinex","ETHUSD",1693522598879,0.101,1650.4,1650.3,7.47909565]
["bitfinex","ETHUSD",1693522600087,2.4071,1650.4,1650.3,7.47909565]
["bitfinex","ETHUSD",1693522603755,0.101,1650.4,1650.3,7.47909565]
["bitfinex","ETHUSD",1693522603989,0.101,1650.4,1650.3,22.15282975]
["bitfinex","ETHUSD",1693522604159,0.101,1650.5,1650.3,25.9730319]
["bitfinex","ETHUSD",1693522604354,0.101,1650.5,1650.4,1.5334941]
["bitfinex","ETHUSD",1693522604554,0.101,1650.5,1650.4,18.0942874]
["bitfinex","ETHUSD",1693522604778,0.101,1650.5,1650.4,19.6252874]
["bitfinex","ETHUSD",1693522605487,0.101,1650.5,1650.4,22.63201177]
["bitfinex","ETHUSD",1693522605660,0.101,1650.5,1650.4,24.67024344]
["bitfinex","ETHUSD",1693522609859,0.101,1650.5,1650.4,25.30353405]
["bitfinex","ETHUSD",1693522612952,0.101,1650.5,1650.4,26.25346997]
["bitfinex","ETHUSD",1693522613173,0.101,1650.5,1650.4,25.30353405]
["bitfinex","ETHUSD",1693522613870,0.101,1650.5,1650.4,26.25346997]
["bitfinex","ETHUSD",1693522614380,0.101,1650.5,1650.4,26.25325751]
["bitfinex","ETHUSD",1693522614961,0.101,1650.5,1650.4,25.62017936]
["bitfinex","ETHUSD",1693522615860,0.101,1650.5,1650.4,31.99817936]
["bitfinex","ETHUSD",1693522616064,0.101,1650.5,1650.4,32.31482467]
["bitfinex","ETHUSD",1693522616987,0.101,1650.5,1650.4,32.55734767]
["bitfinex","ETHUSD",1693522617469,0.101,1650.5,1650.4,34.74770032]
["bitfinex","ETHUSD",1693522617674,0.101,1650.6,1650.5,10.909]
["bitfinex","ETHUSD",1693522617878,0.101,1650.6,1650.5,33.8808452]
["bitfinex","ETHUSD",1693522618075,0.101,1650.6,1650.5,36.8808452]
["bitfinex","ETHUSD",1693522618375,0.101,1650.6,1650.5,38.46172358]
["bitfinex","ETHUSD",1693522618595,0.101,1650.6,1650.5,36.88754812]
["bitfinex","ETHUSD",1693522621000,0.101,1650.6,1650.5,39.07790077]
["bitfinex","ETHUSD",1693522621168,0.101,1650.6,1650.5,39.39244428]
["bitfinex","ETHUSD",1693522621373,0.101,1650.6,1650.5,37.8115659]
["bitfinex","ETHUSD",1693522621806,0.101,1650.6,1650.5,38.4179659]
["bitfinex","ETHUSD",1693522621978,0.101,1650.6,1650.5,39.99884428]
["bitfinex","ETHUSD",1693522623084,0.101,1650.6,1650.5,39.68251176]
["bitfinex","ETHUSD",1693522623286,0.101,1650.6,1650.5,41.26339014]
["bitfinex","ETHUSD",1693522623476,0.101,1650.6,1650.5,39.99884428]
["bitfinex","ETHUSD",1693522623681,0.101,1650.6,1650.5,39.6822891]
["bitfinex","ETHUSD",1693522623877,0.101,1650.6,1650.5,39.67994094]
["bitfinex","ETHUSD",1693522625311,0.101,1650.6,1650.5,19.09222338]
["bitfinex","ETHUSD",1693522625603,0.101,1650.6,1650.5,21.23925623]
["bitfinex","ETHUSD",1693522626296,0.101,1650.6,1650.5,15.23925623]
["bitfinex","ETHUSD",1693522626470,0.101,1650.6,1650.5,10.06301032]
["bitfinex","ETHUSD",1693522626873,0.101,1650.6,1650.5,2.93444622]
["bitfinex","ETHUSD",1693522627080,4.6448,1650.6,1650.5,2.93444622]
["bitfinex","ETHUSD",1693522627396,6.044016,1650.6,1650.5,2.93444622]
["bitfinex","ETHUSD",1693522627602,1.500216,1650.6,1650.5,2.93444622]
["bitfinex","ETHUSD",1693522628407,6.044016,1650.6,1650.5,2.93444622]
["bitfinex","ETHUSD",1693522631182,10.587816,1650.6,1650.5,2.93444622]
["bitfinex","ETHUSD",1693522632374,0.101,1650.6,1650.5,7.47851622]
["bitfinex","ETHUSD",1693522632588,0.101,1650.7,1650.5,33.09378233]
["bitfinex","ETHUSD",1693522632915,0.101,1650.8,1650.7,27.55208]
["bitfinex","ETHUSD",1693522633077,0.101,1650.8,1650.7,33.85853227]
["bitfinex","ETHUSD",1693522633278,0.101,1651.1,1651.0,6.378]
["bitfinex","ETHUSD",1693522633513,0.101,1651.1,1651.0,16.7855433]
["bitfinex","ETHUSD",1693522633713,0.101,1651.1,1651.0,25.8709433]
["bitfinex","ETHUSD",1693522634188,0.101,1651.1,1651.0,30.4136433]
["bitfinex","ETHUSD",1693522634510,0.101,1651.1,1651.0,24.9463433]
["bitfinex","ETHUSD",1693522635019,0.101,1651.1,1651.0,25.99930673]
["bitfinex","ETHUSD",1693522635319,0.101,1651.1,1651.0,30.54200673]
["bitfinex","ETHUSD",1693522636305,0.101,1651.1,1651.0,28.16217555]
["bitfinex","ETHUSD",1693522637485,0.101,1651.1,1651.0,28.16809649]
["bitfinex","ETHUSD",1693522637884,0.101,1651.1,1651.0,1.05888437]
["bitfinex","ETHUSD",1693522638088,0.101,1651.1,1651.0,0.00592094]
["bitfinex","ETHUSD",1693522638089,4.64342,1651.1,1651.0,0.00592094]
["bitfinex","ETHUSD",1693522638381,0.101,1651.1,1651.0,0.00592094]
["bitfinex","ETHUSD",1693522638589,0.101,1651.1,1650.9,4.54278]
["bitfinex","ETHUSD",1693522638835,0.101,1651.1,1650.9,6.07378]
["bitfinex","ETHUSD",1693522640007,0.101,1651.1,1651.0,2.9277433]
["bitfinex","ETHUSD",1693522641617,0.101,1651.1,1651.0,2.93320806]
["bitfinex","ETHUSD",1693522642331,0.101,1651.1,1651.0,9.45332887]
["bitfinex","ETHUSD",1693522642532,0.101,1651.1,1651.0,5.39062887]
["bitfinex","ETHUSD",1693522642690,0.101,1651.1,1651.0,3.85962887]
["bitfinex","ETHUSD",1693522643019,0.101,1651.1,1651.0,2.93320806]
["bitfinex","ETHUSD",1693522647699,0.101,1651.1,1651.0,7.47590806]
["bitfinex","ETHUSD",1693522647898,0.101,1651.1,1651.0,7.95590806]
["bitfinex","ETHUSD",1693522648623,0.101,1651.1,1651.0,9.48690806]
["bitfinex","ETHUSD",1693522650013,0.101,1651.1,1651.0,4.94420806]
["bitfinex","ETHUSD",1693522650211,0.101,1651.1,1651.0,6.34720787]
["bitfinex","ETHUSD",1693522651926,0.101,1651.1,1651.0,10.88990787]
["bitfinex","ETHUSD",1693522652097,0.101,1651.1,1651.0,15.43260787]
["bitfinex","ETHUSD",1693522652299,0.101,1651.4,1651.0,27.40636107]
["bitfinex","ETHUSD",1693522652505,0.101,1651.4,1651.2,1.531]
["bitfinex","ETHUSD",1693522652719,0.101,1651.4,1651.3,2.9277433]
["bitfinex","ETHUSD",1693522653536,0.101,1651.4,1651.3,2.93318414]
["bitfinex","ETHUSD",1693522655040,0.101,1651.4,1651.3,3.41318414]
["bitfinex","ETHUSD",1693522655436,0.101,1651.4,1651.3,12.48605414]
["bitfinex","ETHUSD",1693522656332,0.101,1651.4,1651.3,17.02792414]
["bitfinex","ETHUSD",1693522656536,0.101,1651.4,1651.3,19.53430599]
["bitfinex","ETHUSD",1693522656839,0.101,1651.4,1651.3,25.12906072]
["bitfinex","ETHUSD",1693522658535,0.101,1651.4,1651.3,20.58719072]
["bitfinex","ETHUSD",1693522658841,0.101,1651.4,1651.3,10.45056599]
["bitfinex","ETHUSD",1693522659047,0.101,1651.4,1651.3,4.94418414]
["bitfinex","ETHUSD",1693522659216,0.101,1651.4,1651.3,3.41318414]
["bitfinex","ETHUSD",1693522659536,0.101,1651.4,1651.3,2.93318414]
["bitfinex","ETHUSD",1693522661239,9.1842,1651.4,1651.3,2.93318414]
["bitfinex","ETHUSD",1693522661741,9.1842,1651.4,1651.3,0.00544084]
["bitfinex","ETHUSD",1693522661742,13.7258,1651.4,1651.3,0.00544084]
["bitfinex","ETHUSD",1693522661904,15.10848,1651.4,1651.3,0.00544084]
["bitfinex","ETHUSD",1693522662106,15.10848,1651.4,1650.8,0.63186882]
["bitfinex","ETHUSD",1693522662107,17.60958,1651.4,1650.8,0.63186882]
["bitfinex","ETHUSD",1693522662304,17.60958,1651.4,1650.9,2.9277433]
["bitfinex","ETHUSD",1693522662524,17.60958,1651.4,1650.9,2.93279475]
["bitfinex","ETHUSD",1693522662919,19.90138,1651.4,1650.9,2.93279475]
["bitfinex","ETHUSD",1693522663119,4.5422,1651.2,1650.9,2.93279475]
["bitfinex","ETHUSD",1693522664614,1.990138,1651.3,1650.9,7.47576475]
["bitfinex","ETHUSD",1693522664913,6.532038,1651.3,1650.9,7.47576475]
["bitfinex","ETHUSD",1693522665447,9.43551,1651.4,1651.0,1.531]
["bitfinex","ETHUSD",1693522665664,9.43551,1651.4,1651.1,2.9277433]
["bitfinex","ETHUSD",1693522666531,13.97729,1651.4,1651.2,0.00513016]
["bitfinex","ETHUSD",1693522672256,4.8939,1651.4,1651.3,2.9277433]
["bitfinex","ETHUSD",1693522672491,9.43571,1651.4,1651.3,2.93276285]
["bitfinex","ETHUSD",1693522672766,11.47642,1651.4,1651.3,2.93276285]
["bitfinex","ETHUSD",1693522674875,6.93461,1651.4,1651.3,2.93276285]
["bitfinex","ETHUSD",1693522675175,0.101,1651.4,1651.3,2.93276285]
["bitfinex","ETHUSD",1693522675390,0.101,1651.4,1651.3,13.37127613]
["bitfinex","ETHUSD",1693522675590,0.101,1651.4,1651.3,8.82940613]
["bitfinex","ETHUSD",1693522675793,0.101,1651.4,1651.3,10.84040613]
["bitfinex","ETHUSD",1693522676143,0.101,1651.4,1651.3,9.30940613]
["bitfinex","ETHUSD",1693522677383,0.101,1651.4,1651.3,4.76753613]
["bitfinex","ETHUSD",1693522677607,0.101,1651.4,1651.3,3.41276285]
["bitfinex","ETHUSD",1693522678863,0.101,1651.4,1651.3,5.99673137]
["bitfinex","ETHUSD",1693522679064,0.101,1651.4,1651.3,13.53860137]
["bitfinex","ETHUSD",1693522680680,0.101,1651.4,1651.3,8.99673137]
["bitfinex","ETHUSD",1693522685711,0.101,1651.4,1651.3,13.53860137]
["bitfinex","ETHUSD",1693522685860,0.101,1651.4,1651.3,15.9588614]
["bitfinex","ETHUSD",1693522687064,0.101,1651.4,1651.3,11.4169914]
["bitfinex","ETHUSD",1693522688699,0.101,1651.4,1651.3,10.36402288]
["bitfinex","ETHUSD",1693522690371,0.101,1651.4,1651.3,14.90589288]
["bitfinex","ETHUSD",1693522692104,0.101,1651.4,1651.3,2.93276285]
["bitfinex","ETHUSD",1693522698713,4.6426,1651.4,1651.3,2.93276285]
["bitfinex","ETHUSD",1693522704603,13.7258,1651.4,1651.3,0.00501955]
["bitfinex","ETHUSD",1693522704822,17.6003,1651.4,1651.3,0.00501955]
["bitfinex","ETHUSD",1693522704985,19.9031,1651.4,1651.3,0.00501955]
["bitfinex","ETHUSD",1693522705184,22.357643,1651.4,1651.3,0.00501955]
["bitfinex","ETHUSD",1693522705619,22.357643,1651.4,1650.7,6.12276917]
["bitfinex","ETHUSD",1693522705790,22.357643,1651.4,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522706642,22.357643,1651.4,1650.9,0.00495828]
["bitfinex","ETHUSD",1693522706938,22.357643,1651.4,1651.0,2.9277433]
["bitfinex","ETHUSD",1693522707138,2.2357643,1651.3,1651.0,2.9277433]
["bitfinex","ETHUSD",1693522707338,9.0843,1651.2,1651.0,2.9277433]
["bitfinex","ETHUSD",1693522707565,9.0843,1651.2,1651.1,0.00494232]
["bitfinex","ETHUSD",1693522717759,13.62645,1651.2,1651.1,0.00494232]
["bitfinex","ETHUSD",1693522724960,15.94895,1651.2,1651.1,0.00494232]
["bitfinex","ETHUSD",1693522725129,18.42414908,1651.2,1651.1,0.00494232]
["bitfinex","ETHUSD",1693522725529,18.42414908,1651.2,1650.5,3.54415555]
["bitfinex","ETHUSD",1693522725730,2.4879,1651.1,1650.6,3.4077433]
["bitfinex","ETHUSD",1693522725951,9.08566,1651.0,1650.6,3.4077433]
["bitfinex","ETHUSD",1693522726657,4.54283,1651.0,1650.7,0.00487158]
["bitfinex","ETHUSD",1693522726967,4.54283,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522727177,6.70563,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522727334,11.24846,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522727633,11.24846,1651.0,1650.9,0.00485563]
["bitfinex","ETHUSD",1693522728448,11.24846,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522729434,11.24846,1651.0,1650.9,0.00485563]
["bitfinex","ETHUSD",1693522730465,11.24846,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522731540,11.24846,1651.0,1650.9,0.00485563]
["bitfinex","ETHUSD",1693522732468,11.24846,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522733465,11.24846,1651.0,1650.9,0.00485563]
["bitfinex","ETHUSD",1693522734566,11.24846,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522735649,11.24846,1651.0,1650.9,0.00485563]
["bitfinex","ETHUSD",1693522736444,11.24846,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522737476,11.24846,1651.0,1650.9,0.00485563]
["bitfinex","ETHUSD",1693522738582,11.24846,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522739443,11.24846,1651.0,1650.9,0.00485563]
["bitfinex","ETHUSD",1693522740482,11.24846,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522741571,11.24846,1651.0,1650.9,0.00485563]
["bitfinex","ETHUSD",1693522742479,11.24846,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522742644,11.24846,1651.0,1650.5,6.70726258]
["bitfinex","ETHUSD",1693522742845,13.076365,1651.0,1650.6,3.98099625]
["bitfinex","ETHUSD",1693522743043,13.076365,1651.0,1650.6,2.9277433]
["bitfinex","ETHUSD",1693522743455,13.076365,1651.0,1650.7,0.00487158]
["bitfinex","ETHUSD",1693522743673,13.076365,1651.0,1650.7,2.93261488]
["bitfinex","ETHUSD",1693522757198,0.49421654,1651.3,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522757374,4.6826,1651.3,1651.0,1.531]
["bitfinex","ETHUSD",1693522757579,4.6826,1651.3,1651.0,9.0013533]
["bitfinex","ETHUSD",1693522760592,0.101,1651.4,1651.1,4.4587433]
["bitfinex","ETHUSD",1693522760899,4.64263,1651.4,1651.1,4.4587433]
["bitfinex","ETHUSD",1693522761674,4.64263,1651.4,1651.2,0.0048317]
["bitfinex","ETHUSD",1693522761886,4.64263,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522761887,9.18426,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522763901,4.64263,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522765169,9.18426,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522765907,4.64263,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522766079,0.101,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522767706,4.64265,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522768902,0.101,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522771330,4.64262,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522771482,9.18424,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522771681,11.032918,1651.4,1651.2,2.932575]
["bitfinex","ETHUSD",1693522772093,11.032918,1651.4,1651.2,0.0048317]
["bitfinex","ETHUSD",1693522772094,15.574538,1651.4,1651.2,0.0048317]
["bitfinex","ETHUSD",1693522772389,2.1151,1651.3,1651.2,0.0048317]
["bitfinex","ETHUSD",1693522772611,11.19884,1651.3,1650.9,3.48]
["bitfinex","ETHUSD",1693522772798,11.19884,1651.3,1651.0,2.9277433]
["bitfinex","ETHUSD",1693522773535,11.19884,1651.3,1651.1,0.00483968]
["bitfinex","ETHUSD",1693522773828,11.19884,1651.3,1651.1,2.93258298]
["bitfinex","ETHUSD",1693522774327,12.9678538,1651.3,1651.1,2.93258298]
["bitfinex","ETHUSD",1693522776937,12.9678538,1651.3,1651.1,0.00483968]
["bitfinex","ETHUSD",1693522777489,12.9678538,1651.3,1650.9,3.0]
["bitfinex","ETHUSD",1693522777734,12.9678538,1651.3,1651.0,2.9277433]
["bitfinex","ETHUSD",1693522778556,12.9678538,1651.3,1651.1,0.00493646]
["bitfinex","ETHUSD",1693522783340,4.54162,1651.4,1651.2,2.9277433]
["bitfinex","ETHUSD",1693522783927,9.08322,1651.4,1651.2,2.9277433]
["bitfinex","ETHUSD",1693522784535,6.9936,1651.5,1651.3,0.00482373]
["bitfinex","ETHUSD",1693522784731,2.108,1651.4,1651.3,0.00482373]
["bitfinex","ETHUSD",1693522785849,6.6496,1651.4,1651.3,0.00482373]
["bitfinex","ETHUSD",1693522786156,2.108,1651.4,1651.3,0.00482373]
["bitfinex","ETHUSD",1693522787859,6.6496,1651.4,1651.3,0.00482373]
["bitfinex","ETHUSD",1693522793649,2.3666,1651.5,1651.3,2.93256703]
["bitfinex","ETHUSD",1693522793957,2.3666,1651.5,1651.3,3.83312573]
["bitfinex","ETHUSD",1693522795468,2.3666,1651.5,1651.3,3.828302]
["bitfinex","ETHUSD",1693522795643,6.90794,1651.5,1651.3,2.9277433]
["bitfinex","ETHUSD",1693522796480,6.90794,1651.5,1651.4,0.00481576]
["bitfinex","ETHUSD",1693522797488,6.90794,1651.5,1651.3,2.9277433]
["bitfinex","ETHUSD",1693522798478,6.90794,1651.5,1651.4,0.00481576]
["bitfinex","ETHUSD",1693522798854,6.80694,1651.5,1651.4,0.00481576]
["bitfinex","ETHUSD",1693522799460,6.80694,1651.5,1651.3,2.9277433]
["bitfinex","ETHUSD",1693522799687,6.80694,1651.5,1651.3,3.82781963]
["bitfinex","ETHUSD",1693522801584,2.2656,1651.5,1651.3,3.82781963]
["bitfinex","ETHUSD",1693522802093,2.98306599,1651.6,1651.4,2.9277433]
["bitfinex","ETHUSD",1693522802656,7.52411599,1651.6,1651.4,2.9277433]
["bitfinex","ETHUSD",1693522803051,7.52411599,1651.6,1651.1,1.531]
["bitfinex","ETHUSD",1693522803254,17.82281959,1651.6,1651.2,2.9277433]
["bitfinex","ETHUSD",1693522803777,2.2212,1651.5,1651.2,2.9277433]
["bitfinex","ETHUSD",1693522803966,4.5416,1651.4,1651.2,2.9277433]
["bitfinex","ETHUSD",1693522807388,13.6248,1651.4,1651.0,1.531]
["bitfinex","ETHUSD",1693522807587,13.6248,1651.4,1651.1,2.9277433]
["bitfinex","ETHUSD",1693522807892,4.54215,1651.2,1651.1,2.9277433]
["bitfinex","ETHUSD",1693522812492,9.0843,1651.2,1650.8,0.63237258]
["bitfinex","ETHUSD",1693522812703,9.0843,1651.2,1650.9,2.9277433]
["bitfinex","ETHUSD",1693522812890,2.3062,1651.1,1650.9,2.9277433]
["bitfinex","ETHUSD",1693522813072,6.84874,1651.1,1650.9,2.9277433]
["bitfinex","ETHUSD",1693522813397,15.93382,1651.1,1650.9,2.9277433]
["bitfinex","ETHUSD",1693522813779,11.39128,1651.1,1650.9,2.9277433]
["bitfinex","ETHUSD",1693522815302,17.527045,1651.1,1650.7,0.63237258]
["bitfinex","ETHUSD",1693522815502,17.527045,1651.1,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522815806,17.527045,1651.1,1650.6,0.63237258]
["bitfinex","ETHUSD",1693522815969,17.527045,1651.1,1650.7,3.98096284]
["bitfinex","ETHUSD",1693522816174,2.3282,1651.0,1650.7,2.9277433]
["bitfinex","ETHUSD",1693522816381,13.62891,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693522817304,11.33534,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693522824403,15.87831,1650.9,1650.7,2.9277433]
["bitfinex","ETHUSD",1693522829520,15.87831,1650.9,1650.4,5.16337258]
["bitfinex","ETHUSD",1693522829827,2.4285,1650.8,1650.5,4.46098094]
["bitfinex","ETHUSD",1693522830125,6.97197,1650.8,1650.5,4.37017865]
["bitfinex","ETHUSD",1693522839032,6.97197,1650.8,1650.6,0.00432143]
["bitfinex","ETHUSD",1693522839199,6.97197,1650.8,1650.6,2.93206473]
["bitfinex","ETHUSD",1693522848016,16.05869,1650.8,1650.6,0.00432143]
["bitfinex","ETHUSD",1693522848217,1.605869,1650.7,1650.6,0.00432143]
["bitfinex","ETHUSD",1693522848430,10.692909,1650.7,1650.6,0.00432143]
["bitfinex","ETHUSD",1693522848821,13.010809,1650.7,1650.3,1.05341274]
["bitfinex","ETHUSD",1693522849011,13.010809,1650.7,1650.4,2.9277433]
["bitfinex","ETHUSD",1693522850024,13.010809,1650.7,1650.5,0.00433164]
["bitfinex","ETHUSD",1693522850342,1.3010809,1650.6,1650.5,0.00433164]
["bitfinex","ETHUSD",1693522850515,5.8448809,1650.6,1650.5,0.00433164]
["bitfinex","ETHUSD",1693522850916,10.3886809,1650.6,1650.5,0.00433164]
["bitfinex","ETHUSD",1693522852769,9.0876,1650.6,1650.5,0.00433164]
["bitfinex","ETHUSD",1693522853127,9.0876,1650.6,1650.5,1.05771786]
["bitfinex","ETHUSD",1693522853324,4.54297,1650.9,1650.5,5.51646116]
["bitfinex","ETHUSD",1693522853514,4.54297,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693522853722,9.0862,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693522854049,9.0862,1650.9,1650.7,0.00431568]
["bitfinex","ETHUSD",1693522854258,10.702447,1650.9,1650.7,0.00431568]
["bitfinex","ETHUSD",1693522854744,13.019147,1650.9,1650.7,0.00431568]
["bitfinex","ETHUSD",1693522855051,13.019147,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693522857968,13.019147,1650.9,1650.7,0.00431568]
["bitfinex","ETHUSD",1693522858866,13.019147,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693522859272,13.50389253,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693522859970,13.50389253,1650.9,1650.7,0.00431568]
["bitfinex","ETHUSD",1693522861075,13.50389253,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693522861973,13.50389253,1650.9,1650.7,0.00431568]
["bitfinex","ETHUSD",1693522862837,13.50389253,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693522863882,13.50389253,1650.9,1650.7,0.00431568]
["bitfinex","ETHUSD",1693522864776,7.07627,1651.0,1650.7,7.47554898]
["bitfinex","ETHUSD",1693522864777,2.5335,1651.0,1650.7,7.47554898]
["bitfinex","ETHUSD",1693522865073,2.5335,1651.0,1650.7,7.4711933]
["bitfinex","ETHUSD",1693522865291,4.781,1651.0,1650.7,7.4711933]
["bitfinex","ETHUSD",1693522865771,13.86641,1651.0,1650.7,2.9277433]
["bitfinex","ETHUSD",1693522865977,15.91602733,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522868778,11.37331733,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522870659,6.83061733,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522870984,11.37334733,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522874937,0.49398832,1651.1,1650.9,2.9277433]
["bitfinex","ETHUSD",1693522875237,4.866211,1651.3,1650.9,13.5444533]
["bitfinex","ETHUSD",1693522875415,9.408091,1651.3,1650.9,9.0014833]
["bitfinex","ETHUSD",1693522875615,13.949971,1651.3,1650.9,2.9277433]
["bitfinex","ETHUSD",1693522875815,13.949971,1651.3,1651.0,0.00429175]
["bitfinex","ETHUSD",1693522875816,18.491851,1651.3,1651.0,0.00429175]
["bitfinex","ETHUSD",1693522876017,3.9965851,1651.2,1651.0,0.00429175]
["bitfinex","ETHUSD",1693522876330,13.62726,1651.1,1651.0,0.00429175]
["bitfinex","ETHUSD",1693522877926,16.05896,1651.1,1650.6,4.531]
["bitfinex","ETHUSD",1693522878091,16.05896,1651.1,1650.7,2.9277433]
["bitfinex","ETHUSD",1693522879207,2.3046,1651.0,1650.8,1.531]
["bitfinex","ETHUSD",1693522879407,4.54188,1651.3,1650.9,7.4707133]
["bitfinex","ETHUSD",1693522879610,7.45113129,1651.3,1650.9,7.4707133]
["bitfinex","ETHUSD",1693522879805,2.1924,1651.2,1650.9,7.4707133]
["bitfinex","ETHUSD",1693522880012,2.1924,1651.2,1651.0,0.00429175]
["bitfinex","ETHUSD",1693522881031,2.1924,1651.2,1651.0,7.47469505]
["bitfinex","ETHUSD",1693522881232,2.1924,1651.2,1651.0,8.82954756]
["bitfinex","ETHUSD",1693522887218,2.4072,1651.3,1651.0,8.82954756]
["bitfinex","ETHUSD",1693522887408,4.5422,1651.3,1651.0,8.82954756]
["bitfinex","ETHUSD",1693522895744,4.5422,1651.3,1651.0,13.37224756]
["bitfinex","ETHUSD",1693522901640,4.5422,1651.3,1651.1,2.9277433]
["bitfinex","ETHUSD",1693522902147,4.5422,1651.3,1651.2,0.0042758]
["bitfinex","ETHUSD",1693522903047,9.08407,1651.3,1651.2,0.0042758]
["bitfinex","ETHUSD",1693522909174,14.988512,1651.3,1651.2,0.0042758]
["bitfinex","ETHUSD",1693522909375,19.530382,1651.3,1651.2,0.0042758]
["bitfinex","ETHUSD",1693522910051,19.530382,1651.3,1650.7,3.0]
["bitfinex","ETHUSD",1693522910247,19.530382,1651.3,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522910858,21.061382,1651.3,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522911182,2.1061382,1651.2,1650.9,0.00429973]
["bitfinex","ETHUSD",1693522911387,9.08484,1651.1,1650.9,0.00429973]
["bitfinex","ETHUSD",1693522911878,6.7428,1651.0,1650.9,0.00429973]
["bitfinex","ETHUSD",1693522912072,6.7428,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522912782,2.2001,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522913084,2.2001,1651.0,1650.9,0.00429973]
["bitfinex","ETHUSD",1693522913454,6.7428,1651.0,1650.9,0.00429973]
["bitfinex","ETHUSD",1693522914084,6.7428,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522914979,6.7428,1651.0,1650.9,0.00429973]
["bitfinex","ETHUSD",1693522916084,6.7428,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693522917095,6.7428,1651.0,1650.9,0.00429973]
["bitfinex","ETHUSD",1693522917989,6.7428,1651.0,1650.7,3.0]
["bitfinex","ETHUSD",1693522918195,6.7428,1651.0,1650.7,6.89844656]
["bitfinex","ETHUSD",1693522919094,11.2855,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522922790,6.7428,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522924622,11.2855,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522926524,6.7428,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522927873,11.2855,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522941043,2.1522,1650.9,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522941330,6.69517,1650.9,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522945344,4.54297,1650.9,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522947941,11.19645,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522958254,6.6536,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522963659,6.6536,1651.0,1650.8,1.0575246]
["bitfinex","ETHUSD",1693522963826,6.6536,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522964657,6.6536,1651.0,1650.8,1.05752523]
["bitfinex","ETHUSD",1693522975269,6.6536,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522975769,6.6536,1651.0,1650.8,1.05752504]
["bitfinex","ETHUSD",1693522975974,6.6536,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522976276,6.6536,1651.0,1650.8,1.05752556]
["bitfinex","ETHUSD",1693522981183,2.1109,1651.0,1650.8,1.05752556]
["bitfinex","ETHUSD",1693522990886,2.1109,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522991984,2.1109,1651.0,1650.8,1.0575375]
["bitfinex","ETHUSD",1693522992284,2.1109,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522992586,2.1109,1651.0,1650.8,1.05753803]
["bitfinex","ETHUSD",1693522992788,2.1109,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693522993591,2.1109,1651.0,1650.8,1.05754055]
["bitfinex","ETHUSD",1693522994085,2.1109,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693523000899,2.1109,1651.0,1650.8,1.05753454]
["bitfinex","ETHUSD",1693523001287,2.1109,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693523003110,2.1109,1651.0,1650.8,1.05753496]
["bitfinex","ETHUSD",1693523007643,2.1109,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693523025346,2.96043926,1651.1,1650.8,0.0043077]
["bitfinex","ETHUSD",1693523026342,2.1936,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693523032642,2.1936,1651.0,1650.8,1.05754339]
["bitfinex","ETHUSD",1693523032847,2.1936,1651.0,1650.8,0.0043077]
["bitfinex","ETHUSD",1693523033250,2.1936,1651.0,1650.8,1.05754274]
["bitfinex","ETHUSD",1693523034520,0.94991993,1651.5,1650.9,2.9277433]
["bitfinex","ETHUSD",1693523034721,2.4474,1651.4,1650.9,4.4587433]
["bitfinex","ETHUSD",1693523035127,2.4474,1651.4,1651.0,0.00427595]
["bitfinex","ETHUSD",1693523035350,2.1636,1651.3,1651.0,2.93201925]
["bitfinex","ETHUSD",1693523040057,2.6247,1651.3,1651.0,0.00427595]
["bitfinex","ETHUSD",1693523040555,2.4908,1651.2,1651.0,0.00427595]
["bitfinex","ETHUSD",1693523041076,2.3218,1651.1,1650.7,1.05321723]
["bitfinex","ETHUSD",1693523041274,2.3218,1651.1,1650.8,2.9277433]
["bitfinex","ETHUSD",1693523042059,2.3218,1651.1,1650.9,0.00428392]
["bitfinex","ETHUSD",1693523043066,2.80306,1651.1,1650.8,2.9277433]
["bitfinex","ETHUSD",1693523044041,2.2346,1651.0,1650.9,0.00428392]
["bitfinex","ETHUSD",1693523045074,2.2346,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693523046039,2.2346,1651.0,1650.9,0.00428392]
["bitfinex","ETHUSD",1693523047039,2.2346,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693523048150,2.2346,1651.0,1650.9,0.00428392]
["bitfinex","ETHUSD",1693523049151,2.2346,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693523050074,2.2346,1651.0,1650.9,0.00428392]
["bitfinex","ETHUSD",1693523051073,2.2346,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693523052083,2.2346,1651.0,1650.9,0.00428392]
["bitfinex","ETHUSD",1693523053076,2.2346,1651.0,1650.8,2.9277433]
["bitfinex","ETHUSD",1693523053453,2.2346,1651.0,1650.6,3.15829925]
["bitfinex","ETHUSD",1693523053664,2.2346,1651.0,1650.6,2.9277433]
["bitfinex","ETHUSD",1693523053968,5.14675154,1651.0,1650.6,2.9277433]
["bitfinex","ETHUSD",1693523054147,5.14675154,1651.0,1650.7,0.00429988]
["bitfinex","ETHUSD",1693523054685,2.186,1650.9,1650.7,0.00429988]
["bitfinex","ETHUSD",1693523055172,2.186,1650.9,1650.6,2.9277433]
["bitfinex","ETHUSD",1693523056080,2.186,1650.9,1650.7,0.00429988]
["bitfinex","ETHUSD",1693523056278,2.69581515,1650.9,1650.7,0.00429988]
["bitfinex","ETHUSD",1693523057283,2.2025,1650.8,1650.6,2.9277433]
["bitfinex","ETHUSD",1693523058146,2.2025,1650.8,1650.7,0.00429988]
["bitfinex","ETHUSD",1693523058988,2.2025,1650.8,1650.6,2.9277433]
["bitfinex","ETHUSD",1693523060208,2.2025,1650.8,1650.7,0.00429988]
["bitfinex","ETHUSD",1693523061062,2.2025,1650.8,1650.6,2.9277433]
["bitfinex","ETHUSD",1693523062185,2.2025,1650.8,1650.7,0.00429988]
["bitfinex","ETHUSD",1693523063088,2.2025,1650.8,1650.6,2.9277433]
["bitfinex","ETHUSD",1693523063991,2.2025,1650.8,1650.7,0.00429988]
["bitfinex","ETHUSD",1693523064985,2.2025,1650.8,1650.6,2.9277433]
["bitfinex","ETHUSD",1693523065990,2.2025,1650.8,1650.7,0.00429988]
["bitfinex","ETHUSD",1693523066960,2.2025,1650.8,1650.6,2.9277433]
["bitfinex","ETHUSD",1693523067986,2.2025,1650.8,1650.7,0.00429988]
["bitfinex","ETHUSD",1693523069064,2.2025,1650.8,1650.5,1.0533293]
["bitfinex","ETHUSD",1693523069065,4.545,1650.8,1650.5,1.0533293]
["bitfinex","ETHUSD",1693523069287,4.545,1650.8,1650.5,3.9810726]
["bitfinex","ETHUSD",1693523069459,4.545,1650.8,1650.5,2.9277433]
["bitfinex","ETHUSD",1693523069792,2.1008,1650.7,1650.5,2.9277433]
["bitfinex","ETHUSD",1693523069982,2.1008,1650.7,1650.6,0.00430785]
["bitfinex","ETHUSD",1693523080118,0.44433,1650.7,1650.6,0.00430785]
["bitfinex","ETHUSD",1693523080414,2.53933,1650.7,1650.6,0.00430785]
["bitfinex","ETHUSD",1693523081079,2.53933,1650.7,1650.2,30.6]
["bitfinex","ETHUSD",1693523081280,2.17,1650.6,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523081516,4.627,1650.6,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523081915,2.17,1650.5,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523082103,2.17,1650.5,1650.4,0.00415505]
["bitfinex","ETHUSD",1693523082981,2.17,1650.5,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523084084,2.17,1650.5,1650.4,0.00415505]
["bitfinex","ETHUSD",1693523085016,2.17,1650.5,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523086024,2.17,1650.5,1650.4,0.00415505]
["bitfinex","ETHUSD",1693523087111,2.17,1650.5,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523088222,2.17,1650.5,1650.4,0.00415505]
["bitfinex","ETHUSD",1693523088993,2.17,1650.5,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523089998,2.17,1650.5,1650.4,0.00415505]
["bitfinex","ETHUSD",1693523091026,2.17,1650.5,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523092006,2.17,1650.5,1650.4,0.00415505]
["bitfinex","ETHUSD",1693523093008,2.17,1650.5,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523094036,2.17,1650.5,1650.4,0.00415505]
["bitfinex","ETHUSD",1693523095039,2.17,1650.5,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523096117,2.17,1650.5,1650.4,0.00415505]
["bitfinex","ETHUSD",1693523097118,2.17,1650.5,1650.3,2.9277433]
["bitfinex","ETHUSD",1693523097337,2.17,1650.5,1650.1,6.11709925]
["bitfinex","ETHUSD",1693523097643,2.17,1650.5,1650.2,3.98124187]
["bitfinex","ETHUSD",1693523097821,2.17,1650.5,1650.2,2.9277433]
["bitfinex","ETHUSD",1693523098142,2.17,1650.5,1650.3,0.00416303]
["bitfinex","ETHUSD",1693523098518,2.6327,1650.5,1650.3,0.00416303]
["bitfinex","ETHUSD",1693523099329,2.2094,1650.4,1650.3,0.00416303]
["bitfinex","ETHUSD",1693523102135,2.2094,1650.4,1650.1,1.68794772]
["bitfinex","ETHUSD",1693523102336,2.2094,1650.4,1650.1,4.61569102]
["bitfinex","ETHUSD",1693523102537,2.2094,1650.4,1650.2,1.05350802]
["bitfinex","ETHUSD",1693523103046,2.2094,1650.4,1650.3,0.00416303]
["bitfinex","ETHUSD",1693523114261,6.75375,1650.4,1650.3,0.00416303]
["bitfinex","ETHUSD",1693523123755,9.11835,1650.4,1650.3,0.00416303]
["bitfinex","ETHUSD",1693523123956,10.530874,1650.4,1650.3,0.00416303]
["bitfinex","ETHUSD",1693523124156,15.075224,1650.4,1650.3,0.00416303]
["bitfinex","ETHUSD",1693523130193,21.150574,1650.4,1650.3,0.00416303]
["bitfinex","ETHUSD",1693523130362,25.694924,1650.4,1650.3,0.00416303]
["bitfinex","ETHUSD",1693523130559,25.694924,1650.4,1649.8,1.02]
["bitfinex","ETHUSD",1693523130815,5.5694924,1650.3,1649.8,1.02]
["bitfinex","ETHUSD",1693523130963,18.18016,1650.2,1649.8,1.02]
["bitfinex","ETHUSD",1693523131291,20.30876,1650.2,1649.9,0.003724]
["bitfinex","ETHUSD",1693523132097,20.30876,1650.2,1649.8,1.02]
["bitfinex","ETHUSD",1693523132098,21.83976,1650.2,1649.8,1.02]
["bitfinex","ETHUSD",1693523132295,20.30876,1650.2,1649.8,1.02]
["bitfinex","ETHUSD",1693523132597,13.63635,1650.0,1649.8,1.02]
["bitfinex","ETHUSD",1693523133159,13.63635,1650.0,1649.9,0.0044522]
["bitfinex","ETHUSD",1693523133595,15.87525,1650.0,1649.9,0.0044522]
["bitfinex","ETHUSD",1693523134172,15.87525,1650.0,1649.8,1.02]
["bitfinex","ETHUSD",1693523135111,15.87525,1650.0,1649.9,0.00411374]
["bitfinex","ETHUSD",1693523135307,18.1203916,1650.0,1649.9,0.00411374]
["bitfinex","ETHUSD",1693523136082,18.1203916,1650.0,1649.8,1.02]
["bitfinex","ETHUSD",1693523136978,18.1203916,1650.0,1649.9,0.00370017]
["bitfinex","ETHUSD",1693523138111,18.1203916,1650.0,1649.8,1.02]
["bitfinex","ETHUSD",1693523138790,21.1483916,1650.0,1649.8,1.02]
["bitfinex","ETHUSD",1693523138987,2.11483916,1649.9,1649.8,1.02]
["bitfinex","ETHUSD",1693523139195,15.75202916,1649.9,1649.8,1.02]
["bitfinex","ETHUSD",1693523142113,15.75202916,1649.9,1649.8,1.02503342]
["bitfinex","ETHUSD",1693523144220,15.75202916,1649.9,1649.8,1.02]
["bitfinex","ETHUSD",1693523154137,16.77202916,1649.9,1649.8,1.02]
["bitfinex","ETHUSD",1693523158140,22.84875916,1649.9,1649.8,1.02]
["bitfinex","ETHUSD",1693523158354,22.84875916,1649.9,1649.6,0.1]
["bitfinex","ETHUSD",1693523158355,25.84875916,1649.9,1649.6,0.1]
["bitfinex","ETHUSD",1693523158660,18.18512,1649.7,1649.6,0.1]
["bitfinex","ETHUSD",1693523159208,9.63512592,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523159443,1.02,1649.9,1649.6,0.1]
["bitfinex","ETHUSD",1693523159680,4.54604,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523159825,9.0922,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523163937,13.63836,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523165567,15.79316,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523165727,1.579316,1649.7,1649.6,0.1]
["bitfinex","ETHUSD",1693523165926,15.218156,1649.7,1649.6,1.15403001]
["bitfinex","ETHUSD",1693523173565,15.218156,1649.7,1649.6,1.78935301]
["bitfinex","ETHUSD",1693523175584,15.218156,1649.7,1649.6,2.74233752]
["bitfinex","ETHUSD",1693523176690,15.218156,1649.7,1649.6,1.78935301]
["bitfinex","ETHUSD",1693523179391,7.57404,1649.8,1649.6,1.05298451]
["bitfinex","ETHUSD",1693523179595,7.57404,1649.8,1649.7,1.68977762]
["bitfinex","ETHUSD",1693523179817,12.12008,1649.8,1649.7,1.68977762]
["bitfinex","ETHUSD",1693523180866,16.66612,1649.8,1649.7,1.68977762]
["bitfinex","ETHUSD",1693523181567,16.66612,1649.8,1649.7,1.05403001]
["bitfinex","ETHUSD",1693523184859,16.66612,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523185064,16.66612,1649.8,1649.7,1.05397411]
["bitfinex","ETHUSD",1693523185494,16.66612,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523189711,18.434732,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523190108,20.551832,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523199724,18.434732,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523200302,20.653632,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523234356,22.184632,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523234566,2.2184632,1649.7,1649.6,0.1]
["bitfinex","ETHUSD",1693523234854,15.8573032,1649.7,1649.6,0.1]
["bitfinex","ETHUSD",1693523236137,18.1567032,1649.7,1649.6,0.1]
["bitfinex","ETHUSD",1693523245377,6.7647432,1649.7,1649.6,0.1]
["bitfinex","ETHUSD",1693523245557,9.342662,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523245558,13.888812,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523245873,16.142612,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523246224,20.688792,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523253660,3.028,1649.8,1649.6,9.1052933]
["bitfinex","ETHUSD",1693523254440,3.028,1649.8,1649.6,13.6518433]
["bitfinex","ETHUSD",1693523254643,3.028,1649.8,1649.6,9.1052933]
["bitfinex","ETHUSD",1693523254832,3.028,1649.8,1649.6,4.5587433]
["bitfinex","ETHUSD",1693523255425,3.028,1649.8,1649.6,9.1051533]
["bitfinex","ETHUSD",1693523255666,3.028,1649.8,1649.6,10.99863908]
["bitfinex","ETHUSD",1693523255862,3.028,1649.8,1649.6,6.45222908]
["bitfinex","ETHUSD",1693523256166,3.028,1649.8,1649.6,9.1051533]
["bitfinex","ETHUSD",1693523256858,3.028,1649.8,1649.6,4.5587433]
["bitfinex","ETHUSD",1693523257067,3.028,1649.8,1649.6,9.1052933]
["bitfinex","ETHUSD",1693523257364,3.028,1649.8,1649.6,4.5587433]
["bitfinex","ETHUSD",1693523257741,3.028,1649.8,1649.6,9.1052433]
["bitfinex","ETHUSD",1693523257937,3.028,1649.8,1649.7,0.91052433]
["bitfinex","ETHUSD",1693523258991,3.028,1649.8,1649.7,5.36926763]
["bitfinex","ETHUSD",1693523259151,3.028,1649.8,1649.7,10.96939752]
["bitfinex","ETHUSD",1693523259336,3.028,1649.8,1649.7,15.51567752]
["bitfinex","ETHUSD",1693523259532,3.028,1649.8,1649.7,15.99567752]
["bitfinex","ETHUSD",1693523260540,3.028,1649.8,1649.7,20.54195752]
["bitfinex","ETHUSD",1693523260738,3.028,1649.8,1649.7,15.99567752]
["bitfinex","ETHUSD",1693523261765,3.028,1649.8,1649.7,20.54195752]
["bitfinex","ETHUSD",1693523262069,3.028,1649.8,1649.7,23.54195752]
["bitfinex","ETHUSD",1693523262291,3.028,1649.8,1649.7,33.55632198]
["bitfinex","ETHUSD",1693523262436,3.028,1649.8,1649.7,35.1171228]
["bitfinex","ETHUSD",1693523262771,3.028,1649.8,1649.7,34.16074707]
["bitfinex","ETHUSD",1693523263069,3.028,1649.8,1649.7,35.11529376]
["bitfinex","ETHUSD",1693523263741,3.028,1649.8,1649.7,34.16074707]
["bitfinex","ETHUSD",1693523264553,2.39579302,1649.8,1649.7,34.16074707]
["bitfinex","ETHUSD",1693523265558,2.39579302,1649.8,1649.7,35.11529376]
["bitfinex","ETHUSD",1693523267551,2.39579302,1649.8,1649.7,34.48075834]
["bitfinex","ETHUSD",1693523267749,2.39579302,1649.8,1649.7,35.11445423]
["bitfinex","ETHUSD",1693523268264,2.39579302,1649.8,1649.7,34.48075834]
["bitfinex","ETHUSD",1693523268587,1.27186972,1649.8,1649.7,34.48075834]
["bitfinex","ETHUSD",1693523278495,1.27186972,1649.8,1649.7,35.75348726]
["bitfinex","ETHUSD",1693523278693,1.27186972,1649.8,1649.7,34.48075834]
["bitfinex","ETHUSD",1693523279198,1.27186972,1649.8,1649.7,35.75348726]
["bitfinex","ETHUSD",1693523280598,1.27186972,1649.8,1649.7,34.48075834]
["bitfinex","ETHUSD",1693523281393,1.27186972,1649.8,1649.7,35.75348726]
["bitfinex","ETHUSD",1693523283510,1.27186972,1649.8,1649.7,34.79894057]
["bitfinex","ETHUSD",1693523283990,1.27186972,1649.8,1649.7,35.74774628]
["bitfinex","ETHUSD",1693523284501,1.27186972,1649.8,1649.7,34.79894057]
["bitfinex","ETHUSD",1693523288506,0.14794263,1649.8,1649.7,34.79894057]
["bitfinex","ETHUSD",1693523289503,0.14794263,1649.8,1649.7,36.38985172]
["bitfinex","ETHUSD",1693523290499,0.14794263,1649.8,1649.7,34.79894057]
["bitfinex","ETHUSD",1693523291685,0.14794263,1649.8,1649.7,36.38985172]
["bitfinex","ETHUSD",1693523292515,0.14794263,1649.8,1649.7,36.38309231]
["bitfinex","ETHUSD",1693523292677,0.14794263,1649.8,1649.7,35.1171228]
["bitfinex","ETHUSD",1693523292877,0.14794263,1649.8,1649.7,36.38312428]
["bitfinex","ETHUSD",1693523293308,0.14794263,1649.8,1649.7,35.1171228]
["bitfinex","ETHUSD",1693523296582,0.14794263,1649.8,1649.7,33.52621165]
["bitfinex","ETHUSD",1693523299927,0.14794263,1649.8,1649.7,35.43530503]
["bitfinex","ETHUSD",1693523300083,0.14794263,1649.8,1649.7,33.52621165]
["bitfinex","ETHUSD",1693523300886,0.14794263,1649.8,1649.7,35.43530503]
["bitfinex","ETHUSD",1693523301088,0.14794263,1649.8,1649.7,33.52621165]
["bitfinex","ETHUSD",1693523301511,0.14794263,1649.8,1649.7,35.43530503]
["bitfinex","ETHUSD",1693523301994,0.14794263,1649.8,1649.7,33.52621165]
["bitfinex","ETHUSD",1693523302506,0.14794263,1649.8,1649.7,32.91995752]
["bitfinex","ETHUSD",1693523303290,0.14794263,1649.8,1649.7,26.54195752]
["bitfinex","ETHUSD",1693523303587,0.14794263,1649.8,1649.7,17.44939752]
["bitfinex","ETHUSD",1693523303799,0.14794263,1649.8,1649.7,19.03680695]
["bitfinex","ETHUSD",1693523304014,0.14794263,1649.8,1649.7,14.49052695]
["bitfinex","ETHUSD",1693523304313,0.14794263,1649.8,1649.7,19.03680695]
["bitfinex","ETHUSD",1693523304522,1e-08,1649.8,1649.7,19.03680695]
["bitfinex","ETHUSD",1693523308506,1e-08,1649.8,1649.7,18.72020682]
["bitfinex","ETHUSD",1693523308994,1e-08,1649.8,1649.7,15.72020682]
["bitfinex","ETHUSD",1693523309192,1e-08,1649.8,1649.7,18.72020682]
["bitfinex","ETHUSD",1693523310491,1e-08,1649.8,1649.7,15.72020682]
["bitfinex","ETHUSD",1693523310693,1e-08,1649.8,1649.7,10.85608422]
["bitfinex","ETHUSD",1693523311114,1e-08,1649.8,1649.7,15.40236422]
["bitfinex","ETHUSD",1693523311630,1e-08,1649.8,1649.7,16.03768396]
["bitfinex","ETHUSD",1693523311922,2.2693,1649.9,1649.7,16.03768396]
["bitfinex","ETHUSD",1693523312105,2.2693,1649.9,1649.8,9.62790026]
["bitfinex","ETHUSD",1693523312492,2.2693,1649.9,1649.8,8.99259319]
["bitfinex","ETHUSD",1693523313524,2.2693,1649.9,1649.8,5.99259319]
["bitfinex","ETHUSD",1693523313723,2.2693,1649.9,1649.8,4.46159319]
["bitfinex","ETHUSD",1693523319533,2.2693,1649.9,1649.8,9.00759319]
["bitfinex","ETHUSD",1693523323930,2.2693,1649.9,1649.8,10.53859319]
["bitfinex","ETHUSD",1693523326325,2.2693,1649.9,1649.8,11.17390026]
["bitfinex","ETHUSD",1693523327642,2.2693,1649.9,1649.8,10.53859319]
["bitfinex","ETHUSD",1693523329535,2.2693,1649.9,1649.8,11.17390026]
["bitfinex","ETHUSD",1693523336730,2.2693,1649.9,1649.8,12.84120196]
["bitfinex","ETHUSD",1693523340656,2.2693,1649.9,1649.8,11.17390026]
["bitfinex","ETHUSD",1693523344262,2.2693,1649.9,1649.8,9.64290026]
["bitfinex","ETHUSD",1693523344464,2.2693,1649.9,1649.8,4.46159319]
["bitfinex","ETHUSD",1693523345256,2.2693,1649.9,1649.8,5.09690026]
["bitfinex","ETHUSD",1693523346931,2.2693,1649.9,1649.8,4.46159319]
["bitfinex","ETHUSD",1693523348768,2.2693,1649.9,1649.8,5.09690026]
["bitfinex","ETHUSD",1693523351066,2.2693,1649.9,1649.8,4.46159319]
["bitfinex","ETHUSD",1693523352267,2.2693,1649.9,1649.8,5.09690026]
["bitfinex","ETHUSD",1693523352671,2.2693,1649.9,1649.8,9.64290026]
["bitfinex","ETHUSD",1693523353239,2.2693,1649.9,1649.8,9.00759319]
["bitfinex","ETHUSD",1693523355077,2.2693,1649.9,1649.8,4.46159319]
["bitfinex","ETHUSD",1693523355243,7.27056,1649.9,1649.8,3.98159319]
["bitfinex","ETHUSD",1693523356189,2.72483,1649.9,1649.8,3.98159319]
["bitfinex","ETHUSD",1693523357314,7.27056,1649.9,1649.8,3.98159319]
["bitfinex","ETHUSD",1693523357450,7.27056,1649.9,1649.8,2.9277433]
["bitfinex","ETHUSD",1693523358279,2.72483,1649.9,1649.8,2.9277433]
["bitfinex","ETHUSD",1693523359482,2.2693,1649.9,1649.8,2.9277433]
["bitfinex","ETHUSD",1693523366079,6.81503,1649.9,1649.8,2.9277433]
["bitfinex","ETHUSD",1693523371778,6.81503,1649.9,1649.6,5.26630707]
["bitfinex","ETHUSD",1693523371979,6.81503,1649.9,1649.7,3.98160042]
["bitfinex","ETHUSD",1693523372188,6.81503,1649.9,1649.7,2.9277433]
["bitfinex","ETHUSD",1693523376207,6.81503,1649.9,1649.7,4.4587433]
["bitfinex","ETHUSD",1693523376405,6.81503,1649.9,1649.7,2.9277433]
["bitfinex","ETHUSD",1693523390013,6.81503,1649.9,1649.6,3.73530707]
["bitfinex","ETHUSD",1693523390216,6.81503,1649.9,1649.6,3.1]
["bitfinex","ETHUSD",1693523390217,8.179691,1649.9,1649.6,3.1]
["bitfinex","ETHUSD",1693523390388,12.725421,1649.9,1649.6,0.1]
["bitfinex","ETHUSD",1693523390584,10.456121,1649.9,1649.6,0.1]
["bitfinex","ETHUSD",1693523390990,2.3141,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523391184,6.8602,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523398204,11.4063,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523405721,13.001503,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523405923,17.547603,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523407742,13.001503,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523416435,12.951503,1649.8,1649.6,0.1]
["bitfinex","ETHUSD",1693523420110,12.951503,1649.8,1649.4,0.73530707]
["bitfinex","ETHUSD",1693523420314,15.251503,1649.8,1649.5,3.98170608]
["bitfinex","ETHUSD",1693523420517,15.251503,1649.8,1649.5,2.9277433]
["bitfinex","ETHUSD",1693523420748,2.1216,1649.7,1649.5,2.9277433]
["bitfinex","ETHUSD",1693523420946,6.66795,1649.7,1649.5,2.9277433]
["bitfinex","ETHUSD",1693523421529,6.66795,1649.7,1649.5,2.7277433]
["bitfinex","ETHUSD",1693523422325,6.66795,1649.7,1649.5,2.5277433]
["bitfinex","ETHUSD",1693523422732,6.66795,1649.7,1649.5,2.3277433]
["bitfinex","ETHUSD",1693523423124,6.66795,1649.7,1649.5,2.1277433]
["bitfinex","ETHUSD",1693523423554,6.66795,1649.7,1649.5,1.9277433]
["bitfinex","ETHUSD",1693523424024,6.66795,1649.7,1649.5,1.7277433]
["bitfinex","ETHUSD",1693523424446,6.66795,1649.7,1649.5,1.5277433]
["bitfinex","ETHUSD",1693523425448,6.66795,1649.7,1649.5,1.3277433]
["bitfinex","ETHUSD",1693523425929,6.66795,1649.7,1649.5,1.1277433]
["bitfinex","ETHUSD",1693523426637,6.66795,1649.7,1649.5,0.9277433]
["bitfinex","ETHUSD",1693523428574,6.66795,1649.7,1649.5,0.7277433]
["bitfinex","ETHUSD",1693523429062,6.66795,1649.7,1649.5,0.5277433]
["bitfinex","ETHUSD",1693523429231,11.2143,1649.7,1649.4,0.73530707]
["bitfinex","ETHUSD",1693523429433,11.2143,1649.7,1649.5,0.85400059]
["bitfinex","ETHUSD",1693523429631,2.3,1649.8,1649.5,3.78174389]
["bitfinex","ETHUSD",1693523429868,4.5449,1650.2,1649.7,1.531]
["bitfinex","ETHUSD",1693523430170,4.5449,1650.2,1649.8,4.4587433]
["bitfinex","ETHUSD",1693523430171,6.92451,1650.2,1649.8,4.4587433]
["bitfinex","ETHUSD",1693523430531,6.92451,1650.2,1649.8,4.2587433]
["bitfinex","ETHUSD",1693523430734,13.16588836,1650.2,1649.8,4.2587433]
["bitfinex","ETHUSD",1693523431154,15.33428836,1650.2,1649.8,4.2587433]
["bitfinex","ETHUSD",1693523431575,15.33428836,1650.2,1649.8,4.0587433]
["bitfinex","ETHUSD",1693523432270,15.33428836,1650.2,1649.9,0.00379614]
["bitfinex","ETHUSD",1693523433247,15.33428836,1650.2,1649.8,4.0587433]
["bitfinex","ETHUSD",1693523433872,10.78937836,1650.2,1649.8,8.6047033]
["bitfinex","ETHUSD",1693523434272,10.78937836,1650.2,1649.9,0.00379614]
["bitfinex","ETHUSD",1693523434838,10.78937836,1650.2,1649.8,8.40849944]
["bitfinex","ETHUSD",1693523435239,9.09291,1650.2,1649.9,0.00498244]
["bitfinex","ETHUSD",1693523435573,2.1684,1650.2,1649.9,2.93272574]
["bitfinex","ETHUSD",1693523435775,6.88969,1650.3,1649.9,7.27842574]
["bitfinex","ETHUSD",1693523435940,2.345,1650.3,1649.9,7.27842574]
["bitfinex","ETHUSD",1693523436276,6.88973,1650.3,1649.9,7.27842574]
["bitfinex","ETHUSD",1693523436469,4.6254,1650.3,1649.9,8.80942574]
["bitfinex","ETHUSD",1693523436772,10.29199762,1650.5,1650.0,6.07638]
["bitfinex","ETHUSD",1693523436976,10.29199762,1650.5,1650.1,2.9277433]
["bitfinex","ETHUSD",1693523437164,14.83606762,1650.5,1650.1,3.4077433]
["bitfinex","ETHUSD",1693523437343,19.38013762,1650.5,1650.1,3.4077433]
["bitfinex","ETHUSD",1693523437543,1.93801376,1650.4,1650.1,3.4077433]
["bitfinex","ETHUSD",1693523437781,4.54462,1650.3,1650.1,3.4077433]
["bitfinex","ETHUSD",1693523437948,4.54462,1650.3,1650.1,3.2077433]
["bitfinex","ETHUSD",1693523439446,9.08924,1650.3,1649.9,1.6231]
["bitfinex","ETHUSD",1693523439642,13.82304,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693523439847,14.90799545,1650.3,1650.0,2.9277433]
["bitfinex","ETHUSD",1693523443089,14.90799545,1650.3,1650.0,2.7277433]
["bitfinex","ETHUSD",1693523444094,19.45261545,1650.3,1649.6,3.11204982]
["bitfinex","ETHUSD",1693523444291,19.45261545,1650.3,1649.7,2.9277433]
["bitfinex","ETHUSD",1693523445361,1.531,1650.2,1649.7,2.9277433]
["bitfinex","ETHUSD",1693523445572,16.16743,1650.1,1649.5,33.6]
["bitfinex","ETHUSD",1693523445771,1.616743,1650.0,1649.5,33.6]
["bitfinex","ETHUSD",1693523446091,9.09172,1649.9,1649.5,33.6]
["bitfinex","ETHUSD",1693523446321,2.2524,1649.8,1649.5,33.6]
["bitfinex","ETHUSD",1693523446487,6.79848,1649.8,1649.5,3.0]
["bitfinex","ETHUSD",1693523446793,4.6321,1649.8,1649.5,7.54682]
["bitfinex","ETHUSD",1693523446976,4.6321,1649.8,1649.5,9.07782]
["bitfinex","ETHUSD",1693523447177,11.47033,1650.1,1649.7,4.54628]
["bitfinex","ETHUSD",1693523447369,2.2524,1650.0,1649.6,13.5516033]
["bitfinex","ETHUSD",1693523447585,6.79789,1650.0,1649.6,9.0051733]
["bitfinex","ETHUSD",1693523447877,11.34338,1650.0,1649.6,9.0051733]
["bitfinex","ETHUSD",1693523448053,13.170211,1650.0,1649.6,4.4587433]
["bitfinex","ETHUSD",1693523451197,13.170211,1650.0,1649.6,2.9277433]
["bitfinex","ETHUSD",1693523454198,17.715701,1650.0,1649.6,2.9277433]
["bitfinex","ETHUSD",1693523455392,2.155,1649.9,1649.6,2.9277433]
["bitfinex","ETHUSD",1693523455599,4.546,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693523455978,6.701,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693523458191,11.247,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693523490330,6.701,1649.8,1649.6,2.9277433]
["bitfinex","ETHUSD",1693523496654,6.701,1649.8,1649.7,1.05392145]
["bitfinex","ETHUSD",1693523505363,6.372331,1650.0,1649.7,3.98166475]
["bitfinex","ETHUSD",1693523505364,4.5455,1650.0,1649.7,3.98166475]
["bitfinex","ETHUSD",1693523505555,9.19702,1650.2,1649.7,13.5513033]
["bitfinex","ETHUSD",1693523505730,14.94148819,1650.2,1649.8,2.9277433]
["bitfinex","ETHUSD",1693523506547,14.94148819,1650.2,1649.8,9.0047233]
["bitfinex","ETHUSD",1693523506548,2.1461,1650.1,1649.8,9.0047233]
["bitfinex","ETHUSD",1693523506944,2.1461,1650.1,1649.9,1.531]
["bitfinex","ETHUSD",1693523507144,2.1461,1650.1,1649.9,4.4587433]
["bitfinex","ETHUSD",1693523512033,2.1461,1650.1,1649.9,2.9277433]
["bitfinex","ETHUSD",1693523515731,2.1461,1650.1,1649.7,0.63644208]
["bitfinex","ETHUSD",1693523515931,1.531,1649.9,1649.5,30.6]
["bitfinex","ETHUSD",1693523516274,13.63818,1649.8,1649.5,30.6]
["bitfinex","ETHUSD",1693523516739,13.63818,1649.8,1649.4,0.1]
["bitfinex","ETHUSD",1693523527695,2.2218,1649.7,1649.4,0.1]
["bitfinex","ETHUSD",1693523527860,9.0931,1649.6,1649.4,0.1]
["bitfinex","ETHUSD",1693523528659,13.63965,1649.6,1649.4,0.1]
["bitfinex","ETHUSD",1693523528856,20.001705,1649.6,1649.4,0.1]
["bitfinex","ETHUSD",1693523535889,10.908605,1649.6,1649.4,0.1]
["bitfinex","ETHUSD",1693523536092,9.0931,1649.6,1649.4,0.1]
["bitfinex","ETHUSD",1693523538906,4.54655,1649.6,1649.4,0.1]
["bitfinex","ETHUSD",1693523539478,9.0931,1649.6,1649.4,0.1]
["bitfinex","ETHUSD",1693523559195,13.63965,1649.6,1649.4,0.1]
["bitfinex","ETHUSD",1693523563236,13.63965,1649.6,1649.1,0.1]
["bitfinex","ETHUSD",1693523563237,4.2917083,1649.5,1649.1,0.1]
["bitfinex","ETHUSD",1693523563406,18.18864,1649.4,1649.1,0.1]
["bitfinex","ETHUSD",1693523563605,13.64148,1649.4,1649.1,0.1]
["bitfinex","ETHUSD",1693523564219,13.88429,1649.4,1649.1,0.1]
["bitfinex","ETHUSD",1693523564419,9.33713,1649.4,1649.1,0.1]
["bitfinex","ETHUSD",1693523564646,6.32097,1649.4,1649.1,0.1]
["bitfinex","ETHUSD",1693523568478,1.77381,1649.4,1649.1,0.1]
["bitfinex","ETHUSD",1693523568660,0.24281,1649.4,1649.1,12.8984233]
["bitfinex","ETHUSD",1693523569181,0.24281,1649.4,1649.2,1.05424089]
["bitfinex","ETHUSD",1693523569343,0.24281,1649.4,1649.1,8.3504933]
["bitfinex","ETHUSD",1693523570748,4.78993,1649.4,1649.1,3.8025633]
["bitfinex","ETHUSD",1693523573171,4.78993,1649.4,1649.1,0.87482]
["bitfinex","ETHUSD",1693523573361,13.88415,1649.4,1649.1,0.1]
["bitfinex","ETHUSD",1693523574956,9.33703,1649.4,1649.1,0.1]
["bitfinex","ETHUSD",1693523592696,2.1696,1649.3,1649.1,0.1]
["bitfinex","ETHUSD",1693523592897,6.71704,1649.3,1649.1,0.1]
["bitfinex","ETHUSD",1693523610104,11.26448,1649.3,1649.1,0.1]
["bitfinex","ETHUSD",1693523610307,1.126448,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693523610498,11.26448,1649.3,1649.1,0.1]
["bitfinex","ETHUSD",1693523612413,6.71704,1649.3,1649.1,0.1]
["bitfinex","ETHUSD",1693523614437,1.531,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693523614602,15.17395,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693523614807,17.45565,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693523615009,20.06120151,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693523617647,18.53020151,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693523625761,19.00478807,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693523636467,20.53578807,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693523641464,23.46353137,1649.2,1649.1,0.1]
["bitfinex","ETHUSD",1693523641678,23.46353137,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693523641679,28.48951047,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1693523641841,7.85828015,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693523642044,21.50207015,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693523642272,23.70257015,1649.1,1649.0,0.1]
["bitfinex","ETHUSD",1693523642439,1.531,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693523642645,16.70663,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693523642978,28.50897465,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693523653270,31.50897465,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693523654557,31.98730375,1649.0,1648.9,0.1]
["bitfinex","ETHUSD",1693523655589,0.4783291,1648.9,1648.6,0.1]
["bitfinex","ETHUSD",1693523655890,15.17809,1648.7,1648.6,0.1]
["bitfinex","ETHUSD",1693523656070,17.605651,1648.7,1648.6,0.1]
["bitfinex","ETHUSD",1693523656465,18.659792,1648.7,1648.6,0.1]
["bitfinex","ETHUSD",1693523656680,20.806092,1648.7,1648.6,0.1]
["bitfinex","ETHUSD",1693523658089,23.7338353,1648.7,1648.6,0.1]
["bitfinex","ETHUSD",1693523663401,17.128792,1648.7,1648.6,0.1]
["bitfinex","ETHUSD",1693523663598,14.701231,1648.7,1648.6,0.1]
["bitfinex","ETHUSD",1693523667809,1.054141,1648.7,1648.6,0.1]
["bitfinex","ETHUSD",1693523667969,1.054141,1648.7,1648.6,4.64931]
["bitfinex","ETHUSD",1693523668162,1.054141,1648.7,1648.6,5.70391055]
["bitfinex","ETHUSD",1693523668586,1.054141,1648.7,1648.6,4.64931]
["bitfinex","ETHUSD",1693523668898,1.054141,1648.7,1648.6,5.70391912]
["bitfinex","ETHUSD",1693523669098,1.054141,1648.7,1648.6,6.77688912]
["bitfinex","ETHUSD",1693523669501,4.54797,1649.1,1648.7,0.63269518]
["bitfinex","ETHUSD",1693523669705,4.54797,1649.1,1648.8,4.4587433]
["bitfinex","ETHUSD",1693523669882,4.54689,1649.5,1649.0,1.531]
["bitfinex","ETHUSD",1693523670066,4.54689,1649.5,1649.1,6.07871]
["bitfinex","ETHUSD",1693523670270,4.54689,1649.5,1649.2,0.607871]
["bitfinex","ETHUSD",1693523670697,10.78391093,1649.6,1649.2,5.155501]
["bitfinex","ETHUSD",1693523670899,6.97459,1649.6,1649.2,5.155501]
["bitfinex","ETHUSD",1693523671265,4.54691,1649.5,1649.2,5.155501]
["bitfinex","ETHUSD",1693523679986,4.54691,1649.5,1649.1,4.54771]
["bitfinex","ETHUSD",1693523680203,13.64073,1649.5,1649.0,4.54816]
["bitfinex","ETHUSD",1693523682374,13.64073,1649.5,1649.0,9.09637]
["bitfinex","ETHUSD",1693523684803,9.09382,1649.5,1649.0,9.09637]
["bitfinex","ETHUSD",1693523685023,2.4279,1649.6,1649.1,4.4587433]
["bitfinex","ETHUSD",1693523685191,6.97448,1649.6,1649.2,9.54091433]
["bitfinex","ETHUSD",1693523685688,4.54658,1649.6,1649.2,9.54091433]
["bitfinex","ETHUSD",1693523686500,9.09316,1649.6,1649.2,9.54091433]
["bitfinex","ETHUSD",1693523700272,4.54658,1649.6,1649.2,9.54091433]
["bitfinex","ETHUSD",1693523702368,9.09316,1649.6,1649.2,9.54091433]
["bitfinex","ETHUSD",1693523703454,12.09316,1649.6,1649.2,9.54091433]
["bitfinex","ETHUSD",1693523703879,2.2396,1649.5,1649.2,9.54091433]
["bitfinex","ETHUSD",1693523704084,2.2396,1649.5,1649.3,0.95409143]
["bitfinex","ETHUSD",1693523704260,2.2396,1649.5,1649.3,5.50139143]
["bitfinex","ETHUSD",1693523704860,12.09316,1649.6,1649.3,10.04877143]
["bitfinex","ETHUSD",1693523704861,3.0,1649.6,1649.3,10.04877143]
["bitfinex","ETHUSD",1693523705175,5.2396,1649.6,1649.3,10.04877143]
["bitfinex","ETHUSD",1693523708652,5.2396,1649.6,1649.3,19.05489473]
["bitfinex","ETHUSD",1693523708857,5.2396,1649.6,1649.4,1.90548947]
["bitfinex","ETHUSD",1693523709159,5.2396,1649.6,1649.5,4.54683]
["bitfinex","ETHUSD",1693523710248,5.2396,1649.6,1649.4,10.99960947]
["bitfinex","ETHUSD",1693523710481,5.2396,1649.6,1649.4,6.45254947]
["bitfinex","ETHUSD",1693523713378,5.2396,1649.6,1649.5,1.05421061]
["bitfinex","ETHUSD",1693523716278,5.2396,1649.6,1649.5,1.9636476]
["bitfinex","ETHUSD",1693523716675,5.2396,1649.6,1649.5,7.14555352]
["bitfinex","ETHUSD",1693523716869,3.0,1649.6,1649.5,7.14555352]
["bitfinex","ETHUSD",1693523717467,3.0,1649.6,1649.5,6.5104776]
["bitfinex","ETHUSD",1693523719775,3.0,1649.6,1649.5,1.9636476]
["bitfinex","ETHUSD",1693523721602,3.0,1649.6,1649.5,0.90943699]
["bitfinex","ETHUSD",1693523721789,3.0,1649.6,1649.4,10.99941947]
["bitfinex","ETHUSD",1693523721985,3.0,1649.6,1649.5,1.0541404]
["bitfinex","ETHUSD",1693523722390,3.0,1649.6,1649.4,6.45243947]
["bitfinex","ETHUSD",1693523731725,3.0,1649.6,1649.4,6.92838078]
["bitfinex","ETHUSD",1693523732425,3.0,1649.6,1649.5,0.00322501]
["bitfinex","ETHUSD",1693523735307,5.4553,1649.6,1649.5,0.00322501]
["bitfinex","ETHUSD",1693523741429,3.0,1649.6,1649.5,0.45824251]
["bitfinex","ETHUSD",1693523741631,3.0,1649.6,1649.5,18.55747581]
["bitfinex","ETHUSD",1693523741873,3.0,1649.6,1649.5,19.03747581]
["bitfinex","ETHUSD",1693523742138,3.0,1649.6,1649.5,22.03747581]
["bitfinex","ETHUSD",1693523742313,3.0,1649.6,1649.5,23.09142557]
["bitfinex","ETHUSD",1693523742709,3.0,1649.6,1649.5,22.03747581]
["bitfinex","ETHUSD",1693523743321,3.0,1649.6,1649.5,23.09142176]
["bitfinex","ETHUSD",1693523743525,3.0,1649.6,1649.5,22.03747581]
["bitfinex","ETHUSD",1693523758359,2.674,1649.8,1649.5,22.03747581]
["bitfinex","ETHUSD",1693523758561,2.674,1649.8,1649.6,8.13149088]
["bitfinex","ETHUSD",1693523758729,2.674,1649.8,1649.7,4.54628]
["bitfinex","ETHUSD",1693523759127,12.2443291,1649.8,1649.5,0.00322501]
["bitfinex","ETHUSD",1693523759321,16.7903291,1649.8,1649.5,0.00322501]
["bitfinex","ETHUSD",1693523759532,3.95893291,1649.7,1649.5,0.00322501]
["bitfinex","ETHUSD",1693523759745,9.0931,1649.6,1649.3,1.05406802]
["bitfinex","ETHUSD",1693523759938,7.14505,1649.6,1649.3,3.98181132]
["bitfinex","ETHUSD",1693523760143,2.5985,1649.6,1649.3,12.0224233]
["bitfinex","ETHUSD",1693523760331,2.5985,1649.6,1649.4,0.00323313]
["bitfinex","ETHUSD",1693523760539,2.5985,1649.6,1649.4,4.55029313]
["bitfinex","ETHUSD",1693523766792,11.69166,1649.6,1649.4,0.00323313]
["bitfinex","ETHUSD",1693523767159,2.3165,1649.5,1649.4,0.00323313]
["bitfinex","ETHUSD",1693523767899,2.3165,1649.5,1649.4,4.55033313]
["bitfinex","ETHUSD",1693523772210,5.3165,1649.5,1649.4,4.55033313]
["bitfinex","ETHUSD",1693523776899,5.3165,1649.5,1649.4,5.76008444]
["bitfinex","ETHUSD",1693523777107,5.3165,1649.5,1649.4,19.79302774]
["bitfinex","ETHUSD",1693523777108,3.0,1649.5,1649.4,19.79302774]
["bitfinex","ETHUSD",1693523780637,3.0,1649.5,1649.4,20.84705553]
["bitfinex","ETHUSD",1693523781600,3.0,1649.5,1649.4,19.79302774]
["bitfinex","ETHUSD",1693523781801,3.0,1649.5,1649.4,20.84704701]
["bitfinex","ETHUSD",1693523782022,3.0,1649.5,1649.4,23.84704701]
["bitfinex","ETHUSD",1693523783421,3.0,1649.5,1649.4,8.67474701]
["bitfinex","ETHUSD",1693523783662,3.0,1649.5,1649.4,7.62072774]
["bitfinex","ETHUSD",1693523783966,3.0,1649.5,1649.4,4.62072774]
["bitfinex","ETHUSD",1693523784164,5.2186,1649.5,1649.4,4.62072774]
["bitfinex","ETHUSD",1693523785142,5.2186,1649.5,1649.4,3.41097643]
["bitfinex","ETHUSD",1693523786828,5.2186,1649.5,1649.4,2.93097643]
["bitfinex","ETHUSD",1693523787028,5.2186,1649.5,1649.4,0.00323313]
["bitfinex","ETHUSD",1693523787246,5.2186,1649.5,1649.3,8.60148551]
["bitfinex","ETHUSD",1693523787430,5.2186,1649.5,1649.3,10.4751233]
["bitfinex","ETHUSD",1693523787846,5.2186,1649.5,1649.3,12.49410698]
["bitfinex","ETHUSD",1693523788458,5.2186,1649.5,1649.4,0.00323313]
["bitfinex","ETHUSD",1693523788767,3.0,1649.5,1649.4,12.02517643]
["bitfinex","ETHUSD",1693523788967,3.0,1649.5,1649.4,12.50517643]
["bitfinex","ETHUSD",1693523795584,3.0,1649.5,1649.4,13.55923231]
["bitfinex","ETHUSD",1693523795796,3.0,1649.5,1649.4,15.03446338]
["bitfinex","ETHUSD",1693523795963,3.0,1649.5,1649.4,16.08850833]
["bitfinex","ETHUSD",1693523801909,3.48453063,1649.5,1649.4,16.08850833]
["bitfinex","ETHUSD",1693523806607,3.48453063,1649.5,1649.4,16.72478188]
["bitfinex","ETHUSD",1693523806921,3.0,1649.5,1649.4,16.72478188]
["bitfinex","ETHUSD",1693523807706,3.0,1649.5,1649.4,16.08850833]
["bitfinex","ETHUSD",1693523819528,3.0,1649.5,1649.4,6.51430833]
["bitfinex","ETHUSD",1693523819729,3.0,1649.5,1649.4,3.98502138]
["bitfinex","ETHUSD",1693523831650,3.0,1649.5,1649.4,8.53212138]
["bitfinex","ETHUSD",1693523835031,3.0,1649.5,1649.4,13.07922138]
["bitfinex","ETHUSD",1693523837220,3.0,1649.5,1649.4,19.15732138]
["bitfinex","ETHUSD",1693523837420,3.0,1649.5,1649.4,23.27359493]
["bitfinex","ETHUSD",1693523837731,3.0,1649.5,1649.4,28.5183446]
["bitfinex","ETHUSD",1693523837933,3.0,1649.5,1649.4,27.56393427]
["bitfinex","ETHUSD",1693523838338,3.0,1649.5,1649.4,28.5183446]
["bitfinex","ETHUSD",1693523839454,3.0,1649.5,1649.4,27.88207105]
["bitfinex","ETHUSD",1693523840659,3.0,1649.5,1649.4,28.51869871]
["bitfinex","ETHUSD",1693523841362,3.0,1649.5,1649.4,28.51546558]
["bitfinex","ETHUSD",1693523844365,3.0,1649.5,1649.4,25.87038264]
["bitfinex","ETHUSD",1693523844563,3.0,1649.5,1649.4,28.51552504]
["bitfinex","ETHUSD",1693523845561,3.0,1649.5,1649.4,27.56080236]
["bitfinex","ETHUSD",1693523849467,3.0,1649.5,1649.4,28.51552504]
["bitfinex","ETHUSD",1693523851568,3.0,1649.5,1649.4,27.56080236]
["bitfinex","ETHUSD",1693523852142,3.0,1649.5,1649.4,28.51552504]
["bitfinex","ETHUSD",1693523852445,3.0,1649.5,1649.4,35.53000683]
["bitfinex","ETHUSD",1693523852771,3.0,1649.5,1649.4,34.57528415]
["bitfinex","ETHUSD",1693523852943,2.36770469,1649.5,1649.4,35.85420972]
["bitfinex","ETHUSD",1693523853557,2.36770469,1649.5,1649.4,37.43511664]
["bitfinex","ETHUSD",1693523853753,2.36770469,1649.5,1649.4,35.85420972]
["bitfinex","ETHUSD",1693523854561,2.36770469,1649.5,1649.4,37.12554828]
["bitfinex","ETHUSD",1693523855737,2.36770469,1649.5,1649.4,35.53434381]
["bitfinex","ETHUSD",1693523856644,2.36770469,1649.5,1649.4,21.89304381]
["bitfinex","ETHUSD",1693523856844,2.36770469,1649.5,1649.4,35.53434381]
["bitfinex","ETHUSD",1693523858635,2.36770469,1649.5,1649.4,36.48741943]
["bitfinex","ETHUSD",1693523858837,2.36770469,1649.5,1649.4,29.70834963]
["bitfinex","ETHUSD",1693523859041,2.36770469,1649.5,1649.4,29.39065541]
["bitfinex","ETHUSD",1693523860858,2.1116,1649.6,1649.5,3.0]
["bitfinex","ETHUSD",1693523861067,2.1116,1649.6,1649.5,16.53944818]
["bitfinex","ETHUSD",1693523861361,2.1116,1649.6,1649.5,19.10147948]
["bitfinex","ETHUSD",1693523863472,2.1116,1649.6,1649.5,23.64830948]
["bitfinex","ETHUSD",1693523865748,2.1116,1649.6,1649.5,20.64830948]
["bitfinex","ETHUSD",1693523866088,2.1116,1649.6,1649.5,2.9277433]
["bitfinex","ETHUSD",1693523866291,2.1116,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1693523866456,2.1116,1649.6,1649.4,3.4077433]
["bitfinex","ETHUSD",1693523869382,2.1116,1649.6,1649.4,2.9277433]
["bitfinex","ETHUSD",1693523871790,4.5116,1649.6,1649.4,2.9277433]
["bitfinex","ETHUSD",1693523887019,4.5116,1649.6,1649.3,5.04083973]
["bitfinex","ETHUSD",1693523887219,2.1255,1649.5,1649.3,9.82067905]
["bitfinex","ETHUSD",1693523887720,4.7296,1649.5,1649.3,9.82067905]
["bitfinex","ETHUSD",1693523891354,4.7296,1649.5,1649.3,15.89905905]
["bitfinex","ETHUSD",1693523891560,2.6041,1649.5,1649.4,4.4587433]
["bitfinex","ETHUSD",1693523891713,2.6041,1649.5,1649.4,20.14468721]
["bitfinex","ETHUSD",1693523893162,2.6041,1649.5,1649.4,21.19868512]
["bitfinex","ETHUSD",1693523895091,2.6041,1649.5,1649.4,14.06658721]
["bitfinex","ETHUSD",1693523895272,2.6041,1649.5,1649.4,12.0219433]
["bitfinex","ETHUSD",1693523899488,2.6041,1649.5,1649.4,7.4748433]
["bitfinex","ETHUSD",1693523900695,2.6041,1649.5,1649.4,8.52886645]
["bitfinex","ETHUSD",1693523905495,2.6041,1649.5,1649.4,13.07596645]
["bitfinex","ETHUSD",1693523906309,2.6041,1649.5,1649.4,13.71146434]
["bitfinex","ETHUSD",1693523906603,2.6041,1649.5,1649.4,16.02032156]
["bitfinex","ETHUSD",1693523915721,2.6041,1649.5,1649.4,16.97351367]
["bitfinex","ETHUSD",1693523915920,2.6041,1649.5,1649.4,16.02032156]
["bitfinex","ETHUSD",1693523916518,2.6041,1649.5,1649.4,16.97351367]
["bitfinex","ETHUSD",1693523916896,2.6041,1649.5,1649.4,11.47322156]
["bitfinex","ETHUSD",1693523917217,4.7324,1649.5,1649.4,9.16436434]
["bitfinex","ETHUSD",1693523927053,2.4,1649.6,1649.4,18.25856434]
["bitfinex","ETHUSD",1693523927252,2.4,1649.6,1649.5,3.2218822]
["bitfinex","ETHUSD",1693523927456,2.4,1649.6,1649.5,15.7232855]
["bitfinex","ETHUSD",1693523927618,2.4,1649.6,1649.5,20.2701155]
["bitfinex","ETHUSD",1693523927817,2.4,1649.6,1649.5,22.39244626]
["bitfinex","ETHUSD",1693523928358,2.4,1649.6,1649.5,26.34563837]
["bitfinex","ETHUSD",1693523928957,2.4,1649.6,1649.5,25.70877932]
["bitfinex","ETHUSD",1693523929456,2.4,1649.6,1649.5,28.70877932]
["bitfinex","ETHUSD",1693523929844,2.35,1649.6,1649.5,28.70877932]
["bitfinex","ETHUSD",1693523930555,2.35,1649.6,1649.5,29.34514842]
["bitfinex","ETHUSD",1693523932949,2.35,1649.6,1649.5,28.39195631]
["bitfinex","ETHUSD",1693523940463,2.35,1649.6,1649.5,28.87297787]
["bitfinex","ETHUSD",1693523950579,2.35,1649.6,1649.5,27.34197787]
["bitfinex","ETHUSD",1693523952058,2.35,1649.6,1649.5,28.87297787]
["bitfinex","ETHUSD",1693523957260,2.35,1649.6,1649.5,29.82616998]
["bitfinex","ETHUSD",1693523966551,2.35,1649.6,1649.5,29.18980088]
["bitfinex","ETHUSD",1693523972435,2.35,1649.6,1649.5,30.4607237]
["bitfinex","ETHUSD",1693523986563,2.35,1649.6,1649.5,29.50753159]
["bitfinex","ETHUSD",1693523987511,2.35,1649.6,1649.5,30.46211498]
["bitfinex","ETHUSD",1693523987702,2.35,1649.6,1649.5,29.50753159]
["bitfinex","ETHUSD",1693524006944,2.2722,1649.7,1649.5,29.50753159]
["bitfinex","ETHUSD",1693524007145,2.2722,1649.7,1649.6,7.93672684]
["bitfinex","ETHUSD",1693524007304,2.2722,1649.7,1649.6,12.48327684]
["bitfinex","ETHUSD",1693524014159,2.2722,1649.7,1649.6,17.02982684]
["bitfinex","ETHUSD",1693524021262,2.2722,1649.7,1649.6,19.9077707]
["bitfinex","ETHUSD",1693524023065,2.2722,1649.7,1649.6,17.02982684]
["bitfinex","ETHUSD",1693524028876,6.81848,1649.7,1649.6,1.05402315]
["bitfinex","ETHUSD",1693524029178,6.81848,1649.7,1649.4,1.59156059]
["bitfinex","ETHUSD",1693524029479,6.81848,1649.7,1649.4,1.6905713]
["bitfinex","ETHUSD",1693524029645,2.3139,1649.6,1649.4,1.6905713]
["bitfinex","ETHUSD",1693524029839,3.454562,1649.6,1649.4,1.6905713]
["bitfinex","ETHUSD",1693524030087,5.906862,1649.6,1649.4,1.6905713]
["bitfinex","ETHUSD",1693524030264,15.000222,1649.6,1649.4,1.0539711]
["bitfinex","ETHUSD",1693524030485,17.42766,1649.6,1649.3,0.6366002]
["bitfinex","ETHUSD",1693524030668,17.42766,1649.6,1649.3,3.5643435]
["bitfinex","ETHUSD",1693524030981,17.42766,1649.6,1649.4,1.0540738]
["bitfinex","ETHUSD",1693524031183,17.42766,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693524031364,12.88098,1649.6,1649.3,2.9277433]
["bitfinex","ETHUSD",1693524032283,2.1873,1649.5,1649.3,2.9277433]
["bitfinex","ETHUSD",1693524033880,6.73416,1649.5,1649.2,1.13425152]
["bitfinex","ETHUSD",1693524034084,8.464284,1649.5,1649.2,3.42539462]
["bitfinex","ETHUSD",1693524034284,2.2732,1649.4,1649.2,0.49765132]
["bitfinex","ETHUSD",1693524034584,6.82042,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1693524034785,9.31322,1649.4,1649.1,5.9277433]
["bitfinex","ETHUSD",1693524034965,4.766,1649.4,1649.1,5.9277433]
["bitfinex","ETHUSD",1693524035151,4.766,1649.4,1649.1,10.4756633]
["bitfinex","ETHUSD",1693524035351,2.2732,1649.3,1649.1,10.4756633]
["bitfinex","ETHUSD",1693524035552,6.82063,1649.3,1649.1,3.0]
["bitfinex","ETHUSD",1693524035773,12.754128,1649.3,1649.0,0.6366002]
["bitfinex","ETHUSD",1693524035973,12.754128,1649.3,1648.8,38.32096291]
["bitfinex","ETHUSD",1693524036191,12.754128,1649.3,1648.9,1.05428119]
["bitfinex","ETHUSD",1693524036598,17.301558,1649.3,1648.9,1.05428119]
["bitfinex","ETHUSD",1693524036893,12.754128,1649.3,1648.9,1.05428119]
["bitfinex","ETHUSD",1693524037095,1.2754128,1649.2,1648.9,1.05428119]
["bitfinex","ETHUSD",1693524037278,9.09586,1649.1,1648.9,1.05428119]
["bitfinex","ETHUSD",1693524037467,9.10443,1649.1,1648.7,1.59156059]
["bitfinex","ETHUSD",1693524037666,9.10443,1649.1,1648.7,13.12258422]
["bitfinex","ETHUSD",1693524037884,9.10443,1649.1,1648.8,1.05432033]
["bitfinex","ETHUSD",1693524038063,9.10443,1649.1,1648.8,1.69092053]
["bitfinex","ETHUSD",1693524038464,11.532678,1649.1,1648.8,1.69092053]
["bitfinex","ETHUSD",1693524041270,11.532678,1649.1,1648.8,6.23968053]
["bitfinex","ETHUSD",1693524041471,13.932678,1649.1,1648.9,1.05432033]
["bitfinex","ETHUSD",1693524048089,13.30007844,1649.1,1648.9,1.05432033]
["bitfinex","ETHUSD",1693524050778,13.30007844,1649.1,1648.9,1.69092053]
["bitfinex","ETHUSD",1693524050979,13.30007844,1649.1,1648.8,6.14032059]
["bitfinex","ETHUSD",1693524051179,13.30007844,1649.1,1648.9,1.05433641]
["bitfinex","ETHUSD",1693524051482,13.30007844,1649.1,1648.9,1.69093661]
["bitfinex","ETHUSD",1693524057720,17.84800844,1649.1,1648.9,1.69093661]
["bitfinex","ETHUSD",1693524059322,17.84800844,1649.1,1649.0,1.05433641]
["bitfinex","ETHUSD",1693524059520,13.30007844,1649.1,1649.0,1.05433641]
["bitfinex","ETHUSD",1693524059720,13.30007844,1649.1,1648.9,1.69093661]
["bitfinex","ETHUSD",1693524059928,13.30007844,1649.1,1649.0,1.05433641]
["bitfinex","ETHUSD",1693524060703,13.30007844,1649.1,1648.9,1.69093661]
["bitfinex","ETHUSD",1693524063135,20.08757628,1649.1,1648.9,1.69093661]
["bitfinex","ETHUSD",1693524063303,24.63550628,1649.1,1648.8,0.6366002]
["bitfinex","ETHUSD",1693524063511,24.63550628,1649.1,1648.8,1.05444542]
["bitfinex","ETHUSD",1693524063706,24.63550628,1649.1,1648.6,1.59156059]
["bitfinex","ETHUSD",1693524063908,2.46355063,1649.0,1648.7,1.05452328]
["bitfinex","ETHUSD",1693524064231,9.09696,1648.9,1648.7,1.69112348]
["bitfinex","ETHUSD",1693524064610,11.74756,1648.9,1648.7,1.69112348]
["bitfinex","ETHUSD",1693524064837,14.01826,1648.9,1648.7,1.69112348]
["bitfinex","ETHUSD",1693524066500,9.46978,1648.9,1648.7,1.69112348]
["bitfinex","ETHUSD",1693524066825,4.9213,1648.9,1648.8,1.05452328]
["bitfinex","ETHUSD",1693524067027,4.9213,1648.9,1648.7,1.69112348]
["bitfinex","ETHUSD",1693524067225,3.7965201,1648.9,1648.7,2.64608387]
["bitfinex","ETHUSD",1693524067427,3.7965201,1648.9,1648.8,1.05452328]
["bitfinex","ETHUSD",1693524068336,8.3450201,1648.9,1648.8,1.05452328]
["bitfinex","ETHUSD",1693524069333,8.3450201,1648.9,1648.8,1.69112348]
["bitfinex","ETHUSD",1693524069831,8.3450201,1648.9,1648.8,1.05452328]
["bitfinex","ETHUSD",1693524070033,8.3450201,1648.9,1648.8,1.69112348]
["bitfinex","ETHUSD",1693524071505,8.3450201,1648.9,1648.8,0.6366002]
["bitfinex","ETHUSD",1693524071707,4.828248,1649.1,1648.8,1.69112348]
["bitfinex","ETHUSD",1693524071907,9.376238,1649.1,1648.8,7.58654454]
["bitfinex","ETHUSD",1693524072102,9.376238,1649.1,1648.9,1.69112348]
["bitfinex","ETHUSD",1693524072314,4.828248,1649.1,1648.9,1.69112348]
["bitfinex","ETHUSD",1693524072843,11.655088,1649.1,1648.8,1.98326126]
["bitfinex","ETHUSD",1693524073019,11.655088,1649.1,1648.9,1.05444511]
["bitfinex","ETHUSD",1693524073219,11.655088,1649.1,1648.9,1.69104531]
["bitfinex","ETHUSD",1693524073405,11.655088,1649.1,1649.0,1.05444511]
["bitfinex","ETHUSD",1693524073737,11.655088,1649.1,1648.9,0.6366002]
["bitfinex","ETHUSD",1693524074889,7.107148,1649.1,1649.0,1.05444511]
["bitfinex","ETHUSD",1693524075093,4.828248,1649.1,1648.9,1.64104531]
["bitfinex","ETHUSD",1693524075386,4.828248,1649.1,1648.9,2.5960057]
["bitfinex","ETHUSD",1693524075592,9.376188,1649.1,1648.9,2.5960057]
["bitfinex","ETHUSD",1693524075751,9.376188,1649.1,1649.0,1.05444511]
["bitfinex","ETHUSD",1693524077069,9.376188,1649.1,1648.9,0.95496039]
["bitfinex","ETHUSD",1693524078792,4.828248,1649.1,1648.9,5.64052469]
["bitfinex","ETHUSD",1693524078968,2.4,1649.1,1649.0,7.73907162]
["bitfinex","ETHUSD",1693524079175,2.4,1649.1,1649.0,11.33232123]
["bitfinex","ETHUSD",1693524082093,2.4,1649.1,1649.0,12.28660523]
["bitfinex","ETHUSD",1693524082278,2.4,1649.1,1649.0,14.63249992]
["bitfinex","ETHUSD",1693524083194,2.4,1649.1,1649.0,13.3615771]
["bitfinex","ETHUSD",1693524083355,2.4,1649.1,1649.0,11.8305771]
["bitfinex","ETHUSD",1693524085094,2.4,1649.1,1649.0,12.46676528]
["bitfinex","ETHUSD",1693524085298,2.4,1649.1,1649.0,11.51248128]
["bitfinex","ETHUSD",1693524087199,2.4,1649.1,1649.0,10.8762931]
["bitfinex","ETHUSD",1693524087897,2.4,1649.1,1649.0,11.51248128]
["bitfinex","ETHUSD",1693524088063,2.4,1649.1,1649.0,10.8762931]
["bitfinex","ETHUSD",1693524090120,2.4,1649.1,1648.8,3.63618818]
["bitfinex","ETHUSD",1693524090121,6.94793,1649.1,1648.8,3.63618818]
["bitfinex","ETHUSD",1693524090321,16.04379,1649.1,1648.7,0.63618818]
["bitfinex","ETHUSD",1693524090482,16.04379,1649.1,1648.7,3.56393148]
["bitfinex","ETHUSD",1693524090483,2.2442,1649.0,1648.7,3.56393148]
["bitfinex","ETHUSD",1693524090687,4.54848,1648.9,1648.8,1.05441842]
["bitfinex","ETHUSD",1693524090921,13.64544,1648.9,1648.6,0.63618818]
["bitfinex","ETHUSD",1693524091095,13.64544,1648.9,1648.5,0.63618818]
["bitfinex","ETHUSD",1693524091096,1.364544,1648.8,1648.5,0.63618818]
["bitfinex","ETHUSD",1693524091416,9.09806,1648.7,1648.5,3.56393148]
["bitfinex","ETHUSD",1693524091597,9.09806,1648.7,1648.6,1.0545283]
["bitfinex","ETHUSD",1693524091914,4.54903,1648.7,1648.6,1.0545283]
["bitfinex","ETHUSD",1693524092113,4.54903,1648.7,1648.5,2.9277433]
["bitfinex","ETHUSD",1693524093807,15.045574,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693524093993,10.496644,1648.8,1648.5,7.4773133]
["bitfinex","ETHUSD",1693524097737,1.0496644,1648.7,1648.5,7.4773133]
["bitfinex","ETHUSD",1693524097886,1.0496644,1648.7,1648.5,2.9277433]
["bitfinex","ETHUSD",1693524098303,15.045564,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693524099430,10.496644,1648.8,1648.5,7.4773133]
["bitfinex","ETHUSD",1693524101948,10.496644,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693524102861,15.045574,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693524103524,15.045574,1648.8,1648.5,7.4773033]
["bitfinex","ETHUSD",1693524103525,10.496644,1648.8,1648.5,7.4773033]
["bitfinex","ETHUSD",1693524105281,2.2442,1648.8,1648.5,12.0268933]
["bitfinex","ETHUSD",1693524105461,2.2442,1648.8,1648.6,2.9277433]
["bitfinex","ETHUSD",1693524105633,2.2442,1648.8,1648.7,4.54903]
["bitfinex","ETHUSD",1693524105830,2.2442,1648.8,1648.6,12.0261633]
["bitfinex","ETHUSD",1693524106037,2.2442,1648.8,1648.6,7.4769533]
["bitfinex","ETHUSD",1693524110467,2.2442,1648.8,1648.6,2.9277433]
["bitfinex","ETHUSD",1693524112551,6.79296,1648.8,1648.6,2.9277433]
["bitfinex","ETHUSD",1693524124589,12.475868,1648.8,1648.4,6.71690818]
["bitfinex","ETHUSD",1693524124792,14.928068,1648.8,1648.5,4.46225059]
["bitfinex","ETHUSD",1693524124968,14.928068,1648.8,1648.5,3.4077433]
["bitfinex","ETHUSD",1693524128108,10.379308,1648.8,1648.5,3.4077433]
["bitfinex","ETHUSD",1693524129321,10.379308,1648.8,1648.6,1.05450851]
["bitfinex","ETHUSD",1693524129455,10.379308,1648.8,1648.5,7.9572933]
["bitfinex","ETHUSD",1693524129660,9.24516,1648.8,1648.5,7.9572933]
["bitfinex","ETHUSD",1693524130308,2.2347,1648.7,1648.6,1.05451067]
["bitfinex","ETHUSD",1693524131812,2.4522,1648.8,1648.6,10.06256397]
["bitfinex","ETHUSD",1693524132016,2.2347,1648.9,1648.6,13.5573633]
["bitfinex","ETHUSD",1693524132217,2.2347,1648.9,1648.6,15.47966245]
["bitfinex","ETHUSD",1693524132367,2.2347,1648.9,1648.7,1.05445661]
["bitfinex","ETHUSD",1693524132557,2.2347,1648.9,1648.7,5.60335661]
["bitfinex","ETHUSD",1693524132780,2.2347,1648.9,1648.7,4.5489]
["bitfinex","ETHUSD",1693524136219,2.2347,1648.9,1648.8,1.05445067]
["bitfinex","ETHUSD",1693524137420,2.2347,1648.9,1648.8,5.60321067]
["bitfinex","ETHUSD",1693524137588,2.3001,1649.0,1648.8,6.68203956]
["bitfinex","ETHUSD",1693524137926,2.4,1649.1,1648.9,1.531]
["bitfinex","ETHUSD",1693524138227,4.589,1649.1,1648.9,10.62785]
["bitfinex","ETHUSD",1693524139072,4.589,1649.1,1648.9,6.07937]
["bitfinex","ETHUSD",1693524139423,4.589,1649.1,1648.9,10.62785]
["bitfinex","ETHUSD",1693524139828,4.589,1649.1,1648.9,6.07937]
["bitfinex","ETHUSD",1693524140181,4.589,1649.1,1648.9,10.62785]
["bitfinex","ETHUSD",1693524140380,4.589,1649.1,1648.9,6.07937]
["bitfinex","ETHUSD",1693524140777,4.589,1649.1,1648.9,4.54837]
["bitfinex","ETHUSD",1693524142658,4.589,1649.1,1648.8,9.64355148]
["bitfinex","ETHUSD",1693524142659,9.13697,1649.1,1648.8,2.9277433]
["bitfinex","ETHUSD",1693524143507,15.754907,1649.1,1648.7,0.63618818]
["bitfinex","ETHUSD",1693524143821,15.754907,1649.1,1648.7,4.69060095]
["bitfinex","ETHUSD",1693524144039,15.754907,1649.1,1648.8,1.05441277]
["bitfinex","ETHUSD",1693524146456,15.754907,1649.1,1648.7,8.02626279]
["bitfinex","ETHUSD",1693524146608,15.754907,1649.1,1648.8,1.05442234]
["bitfinex","ETHUSD",1693524146810,1.5754907,1649.0,1648.8,1.05442234]
["bitfinex","ETHUSD",1693524147009,15.754907,1649.1,1648.8,1.05442234]
["bitfinex","ETHUSD",1693524147243,15.754907,1649.1,1648.7,8.02626279]
["bitfinex","ETHUSD",1693524147553,15.754907,1649.1,1648.8,1.05442146]
["bitfinex","ETHUSD",1693524148010,15.754907,1649.1,1648.7,8.02626279]
["bitfinex","ETHUSD",1693524149530,15.754907,1649.1,1648.8,1.05441856]
["bitfinex","ETHUSD",1693524149732,15.754907,1649.1,1648.7,7.54898]
["bitfinex","ETHUSD",1693524150070,15.754907,1649.1,1648.7,3.0]
["bitfinex","ETHUSD",1693524150273,3.7740907,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1693524150485,8.3224807,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1693524150686,2.1509,1648.9,1648.7,3.0]
["bitfinex","ETHUSD",1693524158076,13.64549,1648.9,1648.5,1.59047218]
["bitfinex","ETHUSD",1693524158251,3.465149,1648.8,1648.4,0.63618818]
["bitfinex","ETHUSD",1693524158439,3.465149,1648.8,1648.2,1.59047218]
["bitfinex","ETHUSD",1693524158440,13.64727,1648.7,1648.2,1.59047218]
["bitfinex","ETHUSD",1693524158642,15.17827,1648.7,1648.2,1.6908848]
["bitfinex","ETHUSD",1693524158866,15.17827,1648.7,1648.1,1.59047218]
["bitfinex","ETHUSD",1693524158867,2.1006,1648.6,1648.1,1.59047218]
["bitfinex","ETHUSD",1693524159066,13.64916,1648.5,1648.1,4.51821548]
["bitfinex","ETHUSD",1693524159268,16.01786,1648.5,1648.2,1.05474677]
["bitfinex","ETHUSD",1693524159443,2.1006,1648.4,1648.2,1.05474677]
["bitfinex","ETHUSD",1693524159781,4.55014,1648.3,1648.2,1.05474677]
["bitfinex","ETHUSD",1693524160595,9.10028,1648.3,1648.2,1.05474677]
["bitfinex","ETHUSD",1693524160743,4.55014,1648.3,1648.2,1.05474677]
["bitfinex","ETHUSD",1693524160943,4.55014,1648.3,1648.1,1.69093495]
["bitfinex","ETHUSD",1693524161252,4.55014,1648.3,1648.0,1.69047218]
["bitfinex","ETHUSD",1693524161456,4.55014,1648.3,1648.1,1.05476382]
["bitfinex","ETHUSD",1693524162174,6.65069,1648.4,1648.1,5.60545382]
["bitfinex","ETHUSD",1693524162362,11.20069,1648.4,1648.0,3.66393148]
["bitfinex","ETHUSD",1693524162563,15.75069,1648.4,1648.1,1.05478798]
["bitfinex","ETHUSD",1693524162950,15.75069,1648.4,1648.0,3.0277433]
["bitfinex","ETHUSD",1693524163546,11.2006,1648.4,1648.0,3.0277433]
["bitfinex","ETHUSD",1693524164048,17.562492,1648.4,1648.0,3.0277433]
["bitfinex","ETHUSD",1693524164244,13.012492,1648.4,1648.0,3.0277433]
["bitfinex","ETHUSD",1693524164496,17.562492,1648.4,1648.0,3.0277433]
["bitfinex","ETHUSD",1693524164967,13.012492,1648.4,1648.0,3.0277433]
["bitfinex","ETHUSD",1693524165448,13.012492,1648.4,1648.0,0.1]
["bitfinex","ETHUSD",1693524165650,5.8515792,1648.3,1647.9,10.68303232]
["bitfinex","ETHUSD",1693524165880,6.6506,1648.4,1648.0,3.98263643]
["bitfinex","ETHUSD",1693524166083,2.1006,1648.4,1648.0,18.1115333]
["bitfinex","ETHUSD",1693524166283,2.1006,1648.4,1648.1,2.58582632]
["bitfinex","ETHUSD",1693524166578,2.1006,1648.4,1648.2,4.55041]
["bitfinex","ETHUSD",1693524166777,6.91846,1648.5,1648.2,4.55041]
["bitfinex","ETHUSD",1693524166958,4.606,1648.5,1648.2,4.55041]
["bitfinex","ETHUSD",1693524167555,9.15562,1648.5,1648.2,4.55041]
["bitfinex","ETHUSD",1693524168394,4.606,1648.5,1648.2,4.55041]
["bitfinex","ETHUSD",1693524169267,4.606,1648.5,1648.2,6.068662]
["bitfinex","ETHUSD",1693524170171,4.606,1648.5,1648.2,4.55041]
["bitfinex","ETHUSD",1693524173483,4.606,1648.5,1648.2,9.10082]
["bitfinex","ETHUSD",1693524175610,7.006,1648.5,1648.2,9.10082]
["bitfinex","ETHUSD",1693524176524,11.5556,1648.5,1648.2,4.55041]
["bitfinex","ETHUSD",1693524179588,7.006,1648.5,1648.2,4.55041]
["bitfinex","ETHUSD",1693524179788,7.006,1648.5,1648.2,9.10082]
["bitfinex","ETHUSD",1693524181930,7.006,1648.5,1648.2,10.63182]
["bitfinex","ETHUSD",1693524185822,7.006,1648.5,1648.2,16.85951422]
["bitfinex","ETHUSD",1693524186221,7.006,1648.5,1648.3,1.05472725]
["bitfinex","ETHUSD",1693524186434,7.006,1648.5,1648.4,9.09972]
["bitfinex","ETHUSD",1693524187936,7.006,1648.5,1648.4,4.54986]
["bitfinex","ETHUSD",1693524189557,2.4,1648.5,1648.4,4.54986]
["bitfinex","ETHUSD",1693524191315,2.4,1648.5,1648.4,5.60455832]
["bitfinex","ETHUSD",1693524199351,2.4,1648.5,1648.4,1.05469832]
["bitfinex","ETHUSD",1693524200027,4.499,1648.5,1648.4,1.05469832]
["bitfinex","ETHUSD",1693524202332,4.499,1648.5,1648.4,1.6908865]
["bitfinex","ETHUSD",1693524207472,4.499,1648.5,1648.4,1.05469832]
["bitfinex","ETHUSD",1693524209301,4.499,1648.5,1648.4,1.05476455]
["bitfinex","ETHUSD",1693524212489,4.499,1648.5,1648.4,1.05475413]
["bitfinex","ETHUSD",1693524212889,4.499,1648.5,1648.3,4.54991]
["bitfinex","ETHUSD",1693524216000,4.449,1648.5,1648.3,4.54991]
["bitfinex","ETHUSD",1693524216295,4.449,1648.5,1648.2,5.18645818]
["bitfinex","ETHUSD",1693524216594,6.8461,1648.5,1648.3,1.05476317]
["bitfinex","ETHUSD",1693524219700,6.8461,1648.5,1648.1,7.035964]
["bitfinex","ETHUSD",1693524219701,6.8461,1648.5,1648.1,6.71786818]
["bitfinex","ETHUSD",1693524219902,20.49491,1648.5,1648.0,0.63618818]
["bitfinex","ETHUSD",1693524220075,20.49491,1648.5,1648.0,1.05492131]
["bitfinex","ETHUSD",1693524220076,2.2208,1648.4,1648.0,1.05492131]
["bitfinex","ETHUSD",1693524220276,13.65057,1648.3,1648.0,1.05492131]
["bitfinex","ETHUSD",1693524220794,16.03307,1648.3,1648.0,1.05492131]
["bitfinex","ETHUSD",1693524220997,16.03307,1648.3,1647.9,2.16825949]
["bitfinex","ETHUSD",1693524221194,2.1101,1648.2,1648.0,1.05492612]
["bitfinex","ETHUSD",1693524221505,11.2112,1648.2,1648.0,1.05492612]
["bitfinex","ETHUSD",1693524221889,6.66053,1648.2,1648.0,1.05492612]
["bitfinex","ETHUSD",1693524222090,6.66053,1648.2,1647.8,0.63725949]
["bitfinex","ETHUSD",1693524222091,11.1612,1648.2,1647.8,0.63725949]
["bitfinex","ETHUSD",1693524222292,17.06624,1648.2,1647.8,4.61997702]
["bitfinex","ETHUSD",1693524222492,17.06624,1648.2,1647.9,1.05497423]
["bitfinex","ETHUSD",1693524222870,15.00614,1648.2,1647.9,1.05497423]
["bitfinex","ETHUSD",1693524223304,10.45547,1648.2,1647.9,1.05497423]
["bitfinex","ETHUSD",1693524224491,2.156,1648.1,1647.9,1.05497423]
["bitfinex","ETHUSD",1693524224776,6.70671,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693524224972,6.70671,1648.1,1647.8,4.7432655]
["bitfinex","ETHUSD",1693524224973,4.4767,1648.1,1647.8,4.7432655]
["bitfinex","ETHUSD",1693524225172,4.4767,1648.1,1647.9,1.05496053]
["bitfinex","ETHUSD",1693524225670,4.4767,1648.1,1647.9,4.55121]
["bitfinex","ETHUSD",1693524229263,4.4767,1648.1,1647.8,9.2946455]
["bitfinex","ETHUSD",1693524230465,4.4767,1648.1,1647.8,9.2446455]
["bitfinex","ETHUSD",1693524231781,6.7767,1648.1,1647.8,9.2446455]
["bitfinex","ETHUSD",1693524234234,2.3,1648.1,1648.0,6.08197]
["bitfinex","ETHUSD",1693524234471,2.3,1648.1,1648.0,13.5606833]
["bitfinex","ETHUSD",1693524234670,2.3,1648.1,1648.0,15.09555536]
["bitfinex","ETHUSD",1693524235030,2.3,1648.1,1648.0,10.54458536]
["bitfinex","ETHUSD",1693524236374,2.3,1648.1,1648.0,15.09555536]
["bitfinex","ETHUSD",1693524236539,2.3,1648.1,1648.0,17.31197422]
["bitfinex","ETHUSD",1693524236736,2.3,1648.1,1648.0,12.76100422]
["bitfinex","ETHUSD",1693524236944,2.3,1648.1,1648.0,17.31197422]
["bitfinex","ETHUSD",1693524237255,2.3,1648.1,1648.0,17.94923371]
["bitfinex","ETHUSD",1693524237448,2.3,1648.1,1648.0,13.39826371]
["bitfinex","ETHUSD",1693524238049,2.3,1648.1,1648.0,12.76100422]
["bitfinex","ETHUSD",1693524244765,2.3,1648.1,1648.0,2.58587206]
["bitfinex","ETHUSD",1693524246395,2.3,1648.1,1648.0,7.13684206]
["bitfinex","ETHUSD",1693524246928,2.3,1648.1,1648.0,6.08197]
["bitfinex","ETHUSD",1693524247273,2.3,1648.1,1648.0,4.55097]
["bitfinex","ETHUSD",1693524247770,2.3,1648.1,1648.0,5.60586901]
["bitfinex","ETHUSD",1693524248528,2.3,1648.1,1648.0,4.55097]
["bitfinex","ETHUSD",1693524248888,2.3,1648.1,1648.0,5.60587161]
["bitfinex","ETHUSD",1693524249730,2.3,1648.1,1648.0,1.05490161]
["bitfinex","ETHUSD",1693524249888,2.3,1648.1,1647.9,11.10781063]
["bitfinex","ETHUSD",1693524250087,2.3,1648.1,1647.9,14.03555393]
["bitfinex","ETHUSD",1693524250288,2.3,1648.1,1647.9,9.48446393]
["bitfinex","ETHUSD",1693524250487,2.74978,1648.1,1647.8,0.63725949]
["bitfinex","ETHUSD",1693524250730,2.74978,1648.1,1647.8,12.17144886]
["bitfinex","ETHUSD",1693524250731,5.19738,1648.1,1647.8,12.17144886]
["bitfinex","ETHUSD",1693524250934,2.0864,1648.0,1647.7,6.12414873]
["bitfinex","ETHUSD",1693524251236,2.0864,1648.0,1647.8,1.05497582]
["bitfinex","ETHUSD",1693524251396,2.0864,1648.0,1647.8,5.60644582]
["bitfinex","ETHUSD",1693524251595,2.0864,1648.0,1647.8,4.55147]
["bitfinex","ETHUSD",1693524253011,2.0864,1648.0,1647.9,1.05497809]
["bitfinex","ETHUSD",1693524253210,2.0864,1648.0,1647.7,13.60352203]
["bitfinex","ETHUSD",1693524253411,2.0864,1648.0,1647.8,1.05497825]
["bitfinex","ETHUSD",1693524253605,2.0864,1648.0,1647.8,1.69223774]
["bitfinex","ETHUSD",1693524254642,2.0864,1648.0,1647.8,6.24373774]
["bitfinex","ETHUSD",1693524254940,2.0864,1648.0,1647.9,1.05497825]
["bitfinex","ETHUSD",1693524258153,2.0864,1648.0,1647.8,1.69223774]
["bitfinex","ETHUSD",1693524258469,2.0864,1648.0,1647.8,6.24362774]
["bitfinex","ETHUSD",1693524258775,2.0864,1648.0,1647.9,1.05497825]
["bitfinex","ETHUSD",1693524259225,2.0864,1648.0,1647.8,6.24374774]
["bitfinex","ETHUSD",1693524259422,2.0864,1648.0,1647.9,1.05497825]
["bitfinex","ETHUSD",1693524259621,2.0864,1648.0,1647.8,1.69223774]
["bitfinex","ETHUSD",1693524262567,2.0864,1648.0,1647.8,6.24371774]
["bitfinex","ETHUSD",1693524262767,2.0864,1648.0,1647.9,1.05497825]
["bitfinex","ETHUSD",1693524263139,2.0864,1648.0,1647.7,12.64763279]
["bitfinex","ETHUSD",1693524263338,2.0864,1648.0,1647.8,1.05503407]
["bitfinex","ETHUSD",1693524265129,6.63738,1648.0,1647.8,1.05503407]
["bitfinex","ETHUSD",1693524267880,8.230948,1648.0,1647.7,4.4587433]
["bitfinex","ETHUSD",1693524268084,6.63738,1648.0,1647.7,2.9277433]
["bitfinex","ETHUSD",1693524269788,2.203,1647.9,1647.7,2.9277433]
["bitfinex","ETHUSD",1693524274320,6.7543,1647.9,1647.7,2.9277433]
["bitfinex","ETHUSD",1693524274546,2.203,1647.9,1647.7,2.9277433]
["bitfinex","ETHUSD",1693524275423,2.203,1647.9,1647.6,0.1]
["bitfinex","ETHUSD",1693524275622,13.7938,1647.9,1647.6,3.1]
["bitfinex","ETHUSD",1693524275826,15.628278,1647.9,1647.6,0.1]
["bitfinex","ETHUSD",1693524275986,2.1661,1647.8,1647.6,0.1]
["bitfinex","ETHUSD",1693524276186,6.71778,1647.8,1647.6,0.1]
["bitfinex","ETHUSD",1693524277136,2.1661,1647.8,1647.6,0.1]
["bitfinex","ETHUSD",1693524285770,2.1661,1647.8,1647.6,1.631]
["bitfinex","ETHUSD",1693524285971,2.3,1648.1,1647.7,4.4587433]
["bitfinex","ETHUSD",1693524286268,2.3,1648.1,1647.8,6.52833433]
["bitfinex","ETHUSD",1693524286269,4.6248,1648.1,1647.8,6.52833433]
["bitfinex","ETHUSD",1693524286469,4.6248,1648.1,1647.8,9.45607763]
["bitfinex","ETHUSD",1693524286671,11.4638,1648.1,1647.8,9.45607763]
["bitfinex","ETHUSD",1693524288040,11.4638,1648.1,1647.8,4.90461763]
["bitfinex","ETHUSD",1693524292244,11.4638,1648.1,1647.8,3.37361763]
["bitfinex","ETHUSD",1693524295263,11.4638,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693524297491,16.0145,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693524297884,2.1043,1648.0,1647.8,2.9277433]
["bitfinex","ETHUSD",1693524298085,6.6553,1648.0,1647.8,2.9277433]
["bitfinex","ETHUSD",1693524303105,6.6553,1648.0,1647.7,2.011]
["bitfinex","ETHUSD",1693524303404,2.1361,1647.9,1647.7,3.4077433]
["bitfinex","ETHUSD",1693524303606,6.68744,1647.9,1647.7,3.4077433]
["bitfinex","ETHUSD",1693524304505,6.68744,1647.9,1647.6,2.1131971]
["bitfinex","ETHUSD",1693524304715,2.1361,1647.9,1647.6,5.1131971]
["bitfinex","ETHUSD",1693524304868,9.03916,1647.9,1647.6,9.6652371]
["bitfinex","ETHUSD",1693524305068,4.4879,1647.9,1647.6,9.6652371]
["bitfinex","ETHUSD",1693524305518,4.4879,1647.9,1647.6,9.18304]
["bitfinex","ETHUSD",1693524305678,4.4879,1647.9,1647.6,7.65204]
["bitfinex","ETHUSD",1693524306008,2.1361,1647.8,1647.6,3.1]
["bitfinex","ETHUSD",1693524307021,5.455446,1647.8,1647.6,0.1]
["bitfinex","ETHUSD",1693524307200,12.198566,1647.8,1647.6,0.1]
["bitfinex","ETHUSD",1693524307367,7.647036,1647.8,1647.6,0.1]
["bitfinex","ETHUSD",1693524308211,16.750076,1647.8,1647.6,0.1]
["bitfinex","ETHUSD",1693524308370,1.6750076,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524308707,15.3303776,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524309303,17.5986376,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524311505,17.4986376,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524313009,15.9676376,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524322886,5.28905,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524323123,9.84084,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524326588,14.39263,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524327628,9.84084,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524328002,14.39263,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524329832,9.84084,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524330134,0.73726,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524331123,0.73726,1647.7,1647.6,0.71832]
["bitfinex","ETHUSD",1693524332636,0.73726,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524349574,14.39263,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524350274,16.50043,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524353879,7.39685,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524359042,11.94864,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524359333,13.598675,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524360195,13.548675,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524360569,21.50541128,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524360770,27.62353582,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524364333,26.03641128,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524364488,27.62353582,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524365222,26.03641128,1647.7,1647.6,0.1]
["bitfinex","ETHUSD",1693524366141,26.03641128,1647.7,1647.3,0.1]
["bitfinex","ETHUSD",1693524366142,18.2094,1647.5,1647.3,0.1]
["bitfinex","ETHUSD",1693524366300,1.82094,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693524366487,18.4788,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693524369387,21.4065433,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693524371831,22.9375433,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693524372134,23.43186109,1647.4,1647.3,0.1]
["bitfinex","ETHUSD",1693524379935,23.43186109,1647.4,1647.2,0.1]
["bitfinex","ETHUSD",1693524380134,2.34318611,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693524380387,16.00188611,1647.3,1647.2,0.1]
["bitfinex","ETHUSD",1693524381879,29.48252941,1647.3,1647.1,0.1]
["bitfinex","ETHUSD",1693524382081,29.48252941,1647.3,1647.0,0.1]
["bitfinex","ETHUSD",1693524382082,1.531,1647.2,1647.0,0.1]
["bitfinex","ETHUSD",1693524382392,19.7448,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524382748,22.7448,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524384854,9.1069,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524385260,13.66035,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524385510,15.54917029,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524386191,15.79232129,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524402442,13.903501,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524412138,9.350051,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524412493,13.903501,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524413800,0.243151,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524413951,4.796601,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524415606,9.350051,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524417410,11.650051,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524432256,16.203501,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524432753,18.419901,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524435662,20.7172281,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524443270,16.1637781,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524443575,2.543151,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524448453,7.096601,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524457554,2.543151,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524458007,7.096601,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524466411,9.292401,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524472040,11.1323121,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524472347,20.2392121,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524472825,21.82948887,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524474684,20.2392121,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524483768,11.1323121,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524483983,9.292401,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524484343,13.845851,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524485790,2.543151,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524487296,7.096601,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524489293,11.650051,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524489494,13.4847471,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524493502,11.650051,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524497099,7.096601,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524497974,2.543151,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524509694,7.096601,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524516446,11.650051,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524517635,13.874551,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524524540,18.428001,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524551382,20.7261261,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524563003,23.84763041,1647.1,1647.0,0.1]
["bitfinex","ETHUSD",1693524563294,29.84763041,1647.1,1646.9,0.1]
["bitfinex","ETHUSD",1693524563495,15.25271368,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693524563721,18.25271368,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693524563894,25.30627946,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693524565352,25.30576559,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693524569217,23.71475578,1647.0,1646.9,0.1]
["bitfinex","ETHUSD",1693524572128,23.71475578,1647.0,1646.8,0.1]
["bitfinex","ETHUSD",1693524573417,1.531,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693524573644,17.71760558,1646.9,1646.8,0.1]
["bitfinex","ETHUSD",1693524573843,27.50391539,1646.9,1646.7,0.105026]
["bitfinex","ETHUSD",1693524574042,27.50391539,1646.9,1646.6,0.1]
["bitfinex","ETHUSD",1693524574043,6.12200981,1646.8,1646.6,0.1]
["bitfinex","ETHUSD",1693524574259,25.7728,1646.7,1646.5,0.1]
["bitfinex","ETHUSD",1693524574443,4.531,1646.5,1646.3,0.1]
["bitfinex","ETHUSD",1693524574645,27.30795,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1693524574843,13.66617,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1693524575421,15.19717,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1693524575914,19.75256,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1693524576120,25.483347,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1693524576447,3.0,1646.3,1646.1,0.1]
["bitfinex","ETHUSD",1693524576637,13.66782,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524577717,13.911093,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524598924,2.3,1646.3,1646.2,0.39047739]
["bitfinex","ETHUSD",1693524600822,2.3,1646.3,1646.2,4.27848643]
["bitfinex","ETHUSD",1693524601024,1.17350203,1646.3,1646.2,21.65115242]
["bitfinex","ETHUSD",1693524601325,1.17350203,1646.3,1646.2,21.97000602]
["bitfinex","ETHUSD",1693524601510,5.72917203,1646.3,1646.2,6.44950163]
["bitfinex","ETHUSD",1693524601820,1.17350203,1646.3,1646.2,6.44950163]
["bitfinex","ETHUSD",1693524602388,1.17350203,1646.3,1646.2,5.81462523]
["bitfinex","ETHUSD",1693524602602,5.72917203,1646.3,1646.2,5.81462523]
["bitfinex","ETHUSD",1693524603297,5.72917203,1646.3,1646.2,6.44950163]
["bitfinex","ETHUSD",1693524603498,1.17350203,1646.3,1646.2,6.44950163]
["bitfinex","ETHUSD",1693524605184,9.11103,1646.4,1646.2,6.44950163]
["bitfinex","ETHUSD",1693524605436,9.11103,1646.4,1646.3,1.0561388]
["bitfinex","ETHUSD",1693524606328,13.66657,1646.4,1646.3,1.05613823]
["bitfinex","ETHUSD",1693524606524,13.66657,1646.4,1646.2,0.39047739]
["bitfinex","ETHUSD",1693524606743,15.033227,1646.4,1646.2,0.39047739]
["bitfinex","ETHUSD",1693524607500,6.68605,1646.5,1646.2,0.39047739]
["bitfinex","ETHUSD",1693524607740,4.5554,1646.4,1646.2,0.39047739]
["bitfinex","ETHUSD",1693524608044,9.1108,1646.4,1646.2,0.39047739]
["bitfinex","ETHUSD",1693524608716,6.68605,1646.5,1646.2,0.39047739]
["bitfinex","ETHUSD",1693524608900,4.55555,1646.4,1646.2,0.39047739]
["bitfinex","ETHUSD",1693524609237,4.55555,1646.4,1646.3,1.05613621]
["bitfinex","ETHUSD",1693524609439,4.55555,1646.4,1646.2,2.08149]
["bitfinex","ETHUSD",1693524609643,4.55555,1646.4,1646.2,0.39047739]
["bitfinex","ETHUSD",1693524610744,4.55555,1646.4,1646.2,2.08148319]
["bitfinex","ETHUSD",1693524610942,4.55555,1646.4,1646.3,1.0561294]
["bitfinex","ETHUSD",1693524611843,4.55555,1646.4,1646.2,0.39047739]
["bitfinex","ETHUSD",1693524612244,4.55555,1646.4,1646.3,1.05612931]
["bitfinex","ETHUSD",1693524612445,4.55555,1646.4,1646.3,1.05612587]
["bitfinex","ETHUSD",1693524612749,4.55555,1646.4,1646.3,1.05612579]
["bitfinex","ETHUSD",1693524612973,0.49241773,1646.9,1646.3,2.9277433]
["bitfinex","ETHUSD",1693524613131,0.49241773,1646.9,1646.5,4.55508]
["bitfinex","ETHUSD",1693524613132,4.55442,1646.8,1646.5,4.55508]
["bitfinex","ETHUSD",1693524613454,4.55442,1646.8,1646.5,5.97599555]
["bitfinex","ETHUSD",1693524614241,9.1087,1646.8,1646.5,5.97599555]
["bitfinex","ETHUSD",1693524615672,4.55428,1646.8,1646.5,5.97599555]
["bitfinex","ETHUSD",1693524616084,4.55412,1646.9,1646.5,12.06210555]
["bitfinex","ETHUSD",1693524616783,9.10813,1646.9,1646.5,12.06210555]
["bitfinex","ETHUSD",1693524616972,4.55401,1646.9,1646.5,12.06210555]
["bitfinex","ETHUSD",1693524617171,4.55401,1646.9,1646.6,1.20621056]
["bitfinex","ETHUSD",1693524617675,4.55401,1646.9,1646.6,8.68876386]
["bitfinex","ETHUSD",1693524618182,9.10802,1646.9,1646.6,8.68876386]
["bitfinex","ETHUSD",1693524623689,9.10802,1646.9,1646.6,4.13395386]
["bitfinex","ETHUSD",1693524627793,4.55401,1646.9,1646.6,8.68878386]
["bitfinex","ETHUSD",1693524629500,9.10802,1646.9,1646.6,8.68878386]
["bitfinex","ETHUSD",1693524629806,4.55401,1646.9,1646.6,8.68878386]
["bitfinex","ETHUSD",1693524630930,9.10802,1646.9,1646.6,8.68878386]
["bitfinex","ETHUSD",1693524631300,9.10802,1646.9,1646.6,4.13395386]
["bitfinex","ETHUSD",1693524631599,6.73759,1646.8,1646.6,4.13395386]
["bitfinex","ETHUSD",1693524639768,6.73759,1646.8,1646.6,2.9277433]
["bitfinex","ETHUSD",1693524639963,15.84637,1646.8,1646.4,6.08639]
["bitfinex","ETHUSD",1693524640265,18.14447,1646.8,1646.5,0.48]
["bitfinex","ETHUSD",1693524643337,18.14447,1646.8,1646.4,9.64981354]
["bitfinex","ETHUSD",1693524643533,18.14447,1646.8,1646.5,1.05597297]
["bitfinex","ETHUSD",1693524644976,18.14447,1646.8,1646.3,0.63568024]
["bitfinex","ETHUSD",1693524645479,18.14447,1646.8,1646.3,6.24734716]
["bitfinex","ETHUSD",1693524645693,18.14447,1646.8,1646.4,1.05604692]
["bitfinex","ETHUSD",1693524646140,13.59008,1646.8,1646.4,5.61142692]
["bitfinex","ETHUSD",1693524646345,13.59008,1646.8,1646.4,4.55538]
["bitfinex","ETHUSD",1693524646346,1.359008,1646.7,1646.4,4.55538]
["bitfinex","ETHUSD",1693524646649,9.10916,1646.7,1646.4,4.55538]
["bitfinex","ETHUSD",1693524647251,4.55458,1646.7,1646.4,4.55538]
["bitfinex","ETHUSD",1693524651354,9.10914,1646.7,1646.4,4.55538]
["bitfinex","ETHUSD",1693524652300,9.10914,1646.7,1646.3,4.55551]
["bitfinex","ETHUSD",1693524652446,6.70581,1646.6,1646.3,7.4832533]
["bitfinex","ETHUSD",1693524652647,6.70581,1646.6,1646.4,0.74832533]
["bitfinex","ETHUSD",1693524653268,11.26082,1646.6,1646.4,0.74832533]
["bitfinex","ETHUSD",1693524655212,11.26082,1646.6,1646.3,2.9277433]
["bitfinex","ETHUSD",1693524655411,13.56822,1646.6,1646.3,2.9277433]
["bitfinex","ETHUSD",1693524657995,19.32323,1646.6,1646.1,32.8681018]
["bitfinex","ETHUSD",1693524658198,19.32323,1646.6,1646.2,0.48]
["bitfinex","ETHUSD",1693524660324,21.9542179,1646.6,1646.2,0.48]
["bitfinex","ETHUSD",1693524662449,21.9542179,1646.6,1646.1,35.1587433]
["bitfinex","ETHUSD",1693524662450,21.9542179,1646.6,1646.1,30.7]
["bitfinex","ETHUSD",1693524662746,23.54282197,1646.6,1646.1,30.7]
["bitfinex","ETHUSD",1693524663149,21.9542179,1646.6,1646.1,0.1]
["bitfinex","ETHUSD",1693524664023,1.531,1646.4,1646.1,0.1]
["bitfinex","ETHUSD",1693524664222,19.75368,1646.3,1646.1,0.1]
["bitfinex","ETHUSD",1693524664437,1.975368,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524664643,17.174188,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524665329,17.417484,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524667318,12.861544,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524667523,4.799236,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524667745,9.355176,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524668470,0.243296,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524674433,9.355176,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524676609,13.911116,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524676805,15.5347976,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524679873,6.4229176,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524680076,4.799236,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524680530,9.355176,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524693152,13.911116,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524704062,0.243296,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524704258,0.243296,1646.2,1646.1,4.65622]
["bitfinex","ETHUSD",1693524704465,0.243296,1646.2,1646.1,0.728722]
["bitfinex","ETHUSD",1693524704864,0.243296,1646.2,1646.1,1.78493792]
["bitfinex","ETHUSD",1693524705440,0.243296,1646.2,1646.1,7.87215792]
["bitfinex","ETHUSD",1693524707176,0.243296,1646.2,1646.1,6.34115792]
["bitfinex","ETHUSD",1693524707464,13.911116,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524708545,9.355176,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524715133,0.243296,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524720715,0.243296,1646.2,1646.1,7.5839633]
["bitfinex","ETHUSD",1693524720917,0.243296,1646.2,1646.1,9.44108963]
["bitfinex","ETHUSD",1693524721762,0.243296,1646.2,1646.1,4.88486963]
["bitfinex","ETHUSD",1693524729083,0.243296,1646.2,1646.1,1.47712633]
["bitfinex","ETHUSD",1693524729283,4.799236,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524729494,9.355176,1646.2,1646.1,0.1]
["bitfinex","ETHUSD",1693524729701,9.355176,1646.2,1646.1,0.38827935]
["bitfinex","ETHUSD",1693524734734,4.799236,1646.2,1646.1,0.38827935]
["bitfinex","ETHUSD",1693524735232,0.243296,1646.2,1646.1,0.38827935]
["bitfinex","ETHUSD",1693524742928,0.243296,1646.2,1646.1,11.03171935]
["bitfinex","ETHUSD",1693524743269,0.243296,1646.2,1646.1,8.04429629]
["bitfinex","ETHUSD",1693524744595,0.243296,1646.2,1646.1,3.48807629]
["bitfinex","ETHUSD",1693524744803,0.243296,1646.2,1646.1,1.91927935]
["bitfinex","ETHUSD",1693524746549,0.243296,1646.2,1646.1,0.38827935]
["bitfinex","ETHUSD",1693524748295,0.243296,1646.2,1646.1,6.47549935]
["bitfinex","ETHUSD",1693524755075,0.243296,1646.2,1646.1,1.91927935]
["bitfinex","ETHUSD",1693524758710,1.72805039,1646.3,1646.1,1.91927935]
["bitfinex","ETHUSD",1693524759004,1.72805039,1646.3,1646.1,2.57683229]
["bitfinex","ETHUSD",1693524769121,1.72805039,1646.3,1646.1,10.06077559]
["bitfinex","ETHUSD",1693524777012,2.47259512,1646.6,1646.2,4.9387433]
["bitfinex","ETHUSD",1693524777336,2.4209,1646.5,1646.2,9.79043948]
["bitfinex","ETHUSD",1693524777538,4.4918,1646.5,1646.2,9.79043948]
["bitfinex","ETHUSD",1693524777698,4.4918,1646.5,1646.2,11.30085872]
["bitfinex","ETHUSD",1693524779141,4.4918,1646.5,1646.3,1.531]
["bitfinex","ETHUSD",1693524779324,2.0709,1646.5,1646.4,1.531]
["bitfinex","ETHUSD",1693524779499,1.2,1646.6,1646.4,10.64178]
["bitfinex","ETHUSD",1693524779701,1.2,1646.6,1646.5,1.531]
["bitfinex","ETHUSD",1693524779914,1.2,1646.6,1646.4,10.92327533]
["bitfinex","ETHUSD",1693524779915,1.2,1646.6,1646.4,12.45427533]
["bitfinex","ETHUSD",1693524780130,3.3196,1646.6,1646.4,12.45427533]
["bitfinex","ETHUSD",1693524780333,3.3196,1646.6,1646.4,7.89888533]
["bitfinex","ETHUSD",1693524783402,3.3196,1646.6,1646.4,12.45427533]
["bitfinex","ETHUSD",1693524785505,3.3196,1646.6,1646.5,1.531]
["bitfinex","ETHUSD",1693524785705,3.3196,1646.6,1646.5,6.08611]
["bitfinex","ETHUSD",1693524786807,3.3196,1646.6,1646.5,7.78703253]
["bitfinex","ETHUSD",1693524787638,3.3196,1646.6,1646.5,3.23192253]
["bitfinex","ETHUSD",1693524787822,3.3196,1646.6,1646.5,1.531]
["bitfinex","ETHUSD",1693524789153,3.3196,1646.6,1646.5,1.82441238]
["bitfinex","ETHUSD",1693524789943,3.3196,1646.6,1646.5,6.37952238]
["bitfinex","ETHUSD",1693524790115,3.3196,1646.6,1646.5,9.30726568]
["bitfinex","ETHUSD",1693524790445,1.2,1646.6,1646.5,9.78726568]
["bitfinex","ETHUSD",1693524790643,1.2,1646.6,1646.5,11.22151525]
["bitfinex","ETHUSD",1693524792042,1.2,1646.6,1646.5,15.77662525]
["bitfinex","ETHUSD",1693524792750,1.2,1646.6,1646.5,11.22151525]
["bitfinex","ETHUSD",1693524794025,1.2,1646.6,1646.5,15.77662525]
["bitfinex","ETHUSD",1693524794224,1.2,1646.6,1646.5,11.22151525]
["bitfinex","ETHUSD",1693524797034,1.2,1646.6,1646.5,12.75251525]
["bitfinex","ETHUSD",1693524797554,1.2,1646.6,1646.5,17.30762525]
["bitfinex","ETHUSD",1693524801235,1.2,1646.6,1646.5,24.86273525]
["bitfinex","ETHUSD",1693524801451,1.2,1646.6,1646.5,25.91856539]
["bitfinex","ETHUSD",1693524801651,1.2,1646.6,1646.5,32.29656539]
["bitfinex","ETHUSD",1693524804475,1.2,1646.6,1646.5,30.76556539]
["bitfinex","ETHUSD",1693524806475,1.2,1646.6,1646.5,32.29656539]
["bitfinex","ETHUSD",1693524807174,1.2,1646.6,1646.5,32.93270957]
["bitfinex","ETHUSD",1693524808095,1.2,1646.6,1646.5,32.29656539]
["bitfinex","ETHUSD",1693524808546,1.2,1646.6,1646.5,32.93270957]
["bitfinex","ETHUSD",1693524811999,0.56652915,1646.6,1646.5,32.93270957]
["bitfinex","ETHUSD",1693524817072,0.56652915,1646.6,1646.5,28.37759957]
["bitfinex","ETHUSD",1693524817486,0.56652915,1646.6,1646.5,29.33181584]
["bitfinex","ETHUSD",1693524818003,0.56652915,1646.6,1646.5,28.37759957]
["bitfinex","ETHUSD",1693524819712,0.56652915,1646.6,1646.5,11.83259584]
["bitfinex","ETHUSD",1693524820000,0.56652915,1646.6,1646.5,0.29341238]
["bitfinex","ETHUSD",1693524820001,5.12136915,1646.6,1646.5,0.29341238]
["bitfinex","ETHUSD",1693524820155,9.67620915,1646.6,1646.2,1.59036045]
["bitfinex","ETHUSD",1693524820363,11.71470915,1646.6,1646.3,2.9277433]
["bitfinex","ETHUSD",1693524822414,11.14818,1646.6,1646.3,2.9277433]
["bitfinex","ETHUSD",1693524822621,11.14818,1646.6,1646.4,0.48]
["bitfinex","ETHUSD",1693524822780,11.14818,1646.6,1646.4,3.4077433]
["bitfinex","ETHUSD",1693524832337,11.64818,1646.6,1646.4,3.4077433]
["bitfinex","ETHUSD",1693524834639,2.5385,1646.6,1646.5,4.4587433]
["bitfinex","ETHUSD",1693524834842,2.5385,1646.6,1646.5,14.0489633]
["bitfinex","ETHUSD",1693524834843,0.5,1646.6,1646.5,14.0489633]
["bitfinex","ETHUSD",1693524837150,0.5,1646.6,1646.5,9.4938533]
["bitfinex","ETHUSD",1693524837356,0.5,1646.6,1646.5,12.02615806]
["bitfinex","ETHUSD",1693524840232,0.5,1646.6,1646.5,7.47104806]
["bitfinex","ETHUSD",1693524840413,0.5,1646.6,1646.5,5.94004806]
["bitfinex","ETHUSD",1693524840759,0.5,1646.6,1646.5,3.4077433]
["bitfinex","ETHUSD",1693524841519,0.5,1646.6,1646.5,4.9387433]
["bitfinex","ETHUSD",1693524843325,0.5,1646.6,1646.5,18.6040733]
["bitfinex","ETHUSD",1693524843527,0.5,1646.6,1646.5,31.17514223]
["bitfinex","ETHUSD",1693524843932,0.5,1646.6,1646.5,31.81128641]
["bitfinex","ETHUSD",1693524844266,0.5,1646.6,1646.5,35.87745311]
["bitfinex","ETHUSD",1693524844431,0.5,1646.6,1646.5,35.24130893]
["bitfinex","ETHUSD",1693524846498,0.5,1646.6,1646.5,35.73146518]
["bitfinex","ETHUSD",1693524848186,0.5,1646.6,1646.5,12.49506625]
["bitfinex","ETHUSD",1693524848392,0.5,1646.6,1646.5,8.42889955]
["bitfinex","ETHUSD",1693524848750,0.5,1646.6,1646.5,12.98400955]
["bitfinex","ETHUSD",1693524848977,0.5,1646.6,1646.5,14.03984428]
["bitfinex","ETHUSD",1693524849180,0.5,1646.6,1646.5,17.53911955]
["bitfinex","ETHUSD",1693524851601,0.5,1646.6,1646.5,18.59494833]
["bitfinex","ETHUSD",1693524851916,0.5,1646.6,1646.5,16.27090682]
["bitfinex","ETHUSD",1693524852075,0.5,1646.6,1646.5,11.71579682]
["bitfinex","ETHUSD",1693524852418,0.5,1646.6,1646.5,12.98400955]
["bitfinex","ETHUSD",1693524854536,0.5,1646.6,1646.5,17.53911955]
["bitfinex","ETHUSD",1693524861621,0.5,1646.6,1646.5,18.59496268]
["bitfinex","ETHUSD",1693524864332,0.5,1646.6,1646.5,23.15007268]
["bitfinex","ETHUSD",1693524866930,0.5,1646.6,1646.5,31.05907268]
["bitfinex","ETHUSD",1693524867131,0.5,1646.6,1646.5,35.11360743]
["bitfinex","ETHUSD",1693524868510,0.5,1646.6,1646.5,36.35600574]
["bitfinex","ETHUSD",1693524871438,0.5,1646.6,1646.5,37.93978357]
["bitfinex","ETHUSD",1693524871624,0.5,1646.6,1646.5,36.35600574]
["bitfinex","ETHUSD",1693524877357,0.5,1646.6,1646.5,37.31022201]
["bitfinex","ETHUSD",1693524879132,0.5,1646.6,1646.5,37.49103542]
["bitfinex","ETHUSD",1693524879336,0.5,1646.6,1646.5,38.43866907]
["bitfinex","ETHUSD",1693524883185,0.5,1646.6,1646.5,36.85489124]
["bitfinex","ETHUSD",1693524883349,0.5,1646.6,1646.5,38.43866907]
["bitfinex","ETHUSD",1693524887289,0.5,1646.6,1646.5,36.85489124]
["bitfinex","ETHUSD",1693524887463,0.5,1646.6,1646.5,38.43866907]
["bitfinex","ETHUSD",1693524888901,2.1363,1646.8,1646.5,38.43866907]
["bitfinex","ETHUSD",1693524889099,2.1363,1646.8,1646.7,1.531]
["bitfinex","ETHUSD",1693524889399,2.1363,1646.8,1646.7,19.65826643]
["bitfinex","ETHUSD",1693524890474,2.1363,1646.8,1646.7,4.46358643]
["bitfinex","ETHUSD",1693524890677,2.1363,1646.8,1646.7,3.4077433]
["bitfinex","ETHUSD",1693524892163,2.1363,1646.8,1646.7,7.9623033]
["bitfinex","ETHUSD",1693524894192,2.6363,1646.8,1646.7,7.9623033]
["bitfinex","ETHUSD",1693524897466,2.6363,1646.8,1646.7,12.5168633]
["bitfinex","ETHUSD",1693524897713,2.6363,1646.8,1646.7,14.67711463]
["bitfinex","ETHUSD",1693524898611,2.6363,1646.8,1646.7,15.73288005]
["bitfinex","ETHUSD",1693524899309,2.6363,1646.8,1646.7,15.73287989]
["bitfinex","ETHUSD",1693524901713,2.6363,1646.8,1646.7,14.67711463]
["bitfinex","ETHUSD",1693524901873,2.6363,1646.8,1646.7,15.73288664]
["bitfinex","ETHUSD",1693524903120,2.6363,1646.8,1646.7,13.57263531]
["bitfinex","ETHUSD",1693524915320,2.6363,1646.8,1646.7,9.01807531]
["bitfinex","ETHUSD",1693524915951,7.19058,1646.8,1646.7,1.53577201]
["bitfinex","ETHUSD",1693524916105,17.83014,1646.8,1646.3,1.59167918]
["bitfinex","ETHUSD",1693524916305,17.83014,1646.8,1646.3,4.51942248]
["bitfinex","ETHUSD",1693524916306,1.783014,1646.7,1646.3,4.51942248]
["bitfinex","ETHUSD",1693524916510,4.55489,1646.6,1646.4,1.05598704]
["bitfinex","ETHUSD",1693524916925,6.71599,1646.6,1646.4,1.05598704]
["bitfinex","ETHUSD",1693524918741,6.71599,1646.6,1646.3,3.56520621]
["bitfinex","ETHUSD",1693524918742,6.71599,1646.6,1646.3,2.9277433]
["bitfinex","ETHUSD",1693524921335,11.27088,1646.6,1646.3,2.9277433]
["bitfinex","ETHUSD",1693524921529,13.2701054,1646.6,1646.3,2.9277433]
["bitfinex","ETHUSD",1693524951485,11.27088,1646.6,1646.3,2.9277433]
["bitfinex","ETHUSD",1693524952420,2.3836,1646.7,1646.4,2.9277433]
["bitfinex","ETHUSD",1693524952716,0.5,1646.8,1646.6,10.64042]
["bitfinex","ETHUSD",1693524952874,0.5,1646.8,1646.7,7.9623033]
["bitfinex","ETHUSD",1693524955607,0.5,1646.8,1646.7,3.4077433]
["bitfinex","ETHUSD",1693524956009,5.05428,1646.8,1646.7,3.4077433]
["bitfinex","ETHUSD",1693524956324,6.470545,1646.8,1646.7,0.48]
["bitfinex","ETHUSD",1693524956694,6.470545,1646.8,1646.6,0.48]
["bitfinex","ETHUSD",1693524957023,7.32258,1646.8,1646.6,3.4077433]
["bitfinex","ETHUSD",1693524958319,2.7683,1646.8,1646.6,3.4077433]
["bitfinex","ETHUSD",1693524975661,2.7683,1646.8,1646.6,7.9625133]
["bitfinex","ETHUSD",1693524979779,0.5,1646.8,1646.6,7.9625133]
["bitfinex","ETHUSD",1693524980300,0.5,1646.8,1646.7,4.4587433]
["bitfinex","ETHUSD",1693524980579,0.5,1646.8,1646.7,20.46274263]
["bitfinex","ETHUSD",1693524981882,0.5,1646.8,1646.7,21.51844847]
["bitfinex","ETHUSD",1693524982077,0.5,1646.8,1646.7,24.51844847]
["bitfinex","ETHUSD",1693524994415,0.5,1646.8,1646.7,25.00951783]
["bitfinex","ETHUSD",1693524995420,0.5,1646.8,1646.7,32.02436159]
["bitfinex","ETHUSD",1693524995597,0.5,1646.8,1646.7,32.63061572]
["bitfinex","ETHUSD",1693524995987,0.5,1646.8,1646.7,34.21460735]
["bitfinex","ETHUSD",1693524998019,4.3652,1647.4,1646.8,3.0]
["bitfinex","ETHUSD",1693524998186,4.3652,1647.4,1647.2,1.531]
["bitfinex","ETHUSD",1693524999636,4.3652,1647.4,1647.2,6.08415]
["bitfinex","ETHUSD",1693524999782,4.3652,1647.4,1647.3,4.4587433]
["bitfinex","ETHUSD",1693524999988,4.3652,1647.4,1647.3,9.4916433]
["bitfinex","ETHUSD",1693525000406,2.1289,1647.4,1647.3,14.0445433]
["bitfinex","ETHUSD",1693525001543,2.1965,1647.6,1647.3,21.5974433]
["bitfinex","ETHUSD",1693525001756,2.0397,1647.5,1647.3,21.5974433]
["bitfinex","ETHUSD",1693525001897,2.0397,1647.5,1647.4,4.17074433]
["bitfinex","ETHUSD",1693525002101,2.0397,1647.5,1647.4,11.65110763]
["bitfinex","ETHUSD",1693525010362,2.0397,1647.5,1647.4,16.20372763]
["bitfinex","ETHUSD",1693525014564,0.57645646,1647.9,1647.5,1.531]
["bitfinex","ETHUSD",1693525014767,0.57645646,1647.9,1647.8,1.531]
["bitfinex","ETHUSD",1693525014768,2.3287,1647.9,1647.8,1.531]
["bitfinex","ETHUSD",1693525014953,2.3287,1647.9,1647.8,4.4587433]
["bitfinex","ETHUSD",1693525015132,2.3287,1647.9,1647.8,4.9387433]
["bitfinex","ETHUSD",1693525020379,2.3287,1647.9,1647.8,5.88777463]
["bitfinex","ETHUSD",1693525021915,2.3287,1647.9,1647.8,4.35677463]
["bitfinex","ETHUSD",1693525022219,2.3287,1647.9,1647.8,3.4077433]
["bitfinex","ETHUSD",1693525022397,6.87994,1647.9,1647.4,13.48593513]
["bitfinex","ETHUSD",1693525022569,6.87994,1647.9,1647.5,13.54630137]
["bitfinex","ETHUSD",1693525022926,2.1443,1647.8,1647.5,12.4910433]
["bitfinex","ETHUSD",1693525026973,2.1443,1647.8,1647.5,7.9387433]
["bitfinex","ETHUSD",1693525027197,2.1443,1647.8,1647.5,10.43649618]
["bitfinex","ETHUSD",1693525027514,2.1443,1647.8,1647.5,14.98879618]
["bitfinex","ETHUSD",1693525027973,2.1443,1647.8,1647.6,1.0552827]
["bitfinex","ETHUSD",1693525028315,2.1443,1647.8,1647.7,3.4077433]
["bitfinex","ETHUSD",1693525031673,2.1443,1647.8,1647.7,7.9595333]
["bitfinex","ETHUSD",1693525032183,2.1443,1647.8,1647.7,9.19067373]
["bitfinex","ETHUSD",1693525033814,2.3287,1647.9,1647.7,9.19067373]
["bitfinex","ETHUSD",1693525034761,4.4968,1647.9,1647.7,9.19067373]
["bitfinex","ETHUSD",1693525041484,4.4968,1647.9,1647.7,7.9595333]
["bitfinex","ETHUSD",1693525048268,4.4968,1647.9,1647.8,1.05516751]
["bitfinex","ETHUSD",1693525048468,4.4968,1647.9,1647.8,4.46291081]
["bitfinex","ETHUSD",1693525048667,4.4968,1647.9,1647.8,3.4077433]
["bitfinex","ETHUSD",1693525048987,4.4968,1647.9,1647.8,4.4629118]
["bitfinex","ETHUSD",1693525049390,4.4968,1647.9,1647.8,3.4077433]
["bitfinex","ETHUSD",1693525052756,4.4968,1647.9,1647.8,4.9387433]
["bitfinex","ETHUSD",1693525052991,2.3287,1647.9,1647.8,10.43930363]
["bitfinex","ETHUSD",1693525056261,2.3287,1647.9,1647.8,14.99082363]
["bitfinex","ETHUSD",1693525057680,0.101,1647.9,1647.8,14.99082363]
["bitfinex","ETHUSD",1693525061376,0.101,1647.9,1647.8,10.43930363]
["bitfinex","ETHUSD",1693525081621,0.101,1647.9,1647.8,14.99082363]
["bitfinex","ETHUSD",1693525084424,0.101,1647.9,1647.8,16.04589537]
["bitfinex","ETHUSD",1693525085322,0.101,1647.9,1647.8,14.99082363]
["bitfinex","ETHUSD",1693525098444,0.101,1647.9,1647.8,16.04589854]
["bitfinex","ETHUSD",1693525098669,0.101,1647.9,1647.8,14.99082363]
["bitfinex","ETHUSD",1693525099037,0.101,1647.9,1647.8,16.04589804]
["bitfinex","ETHUSD",1693525099233,0.101,1647.9,1647.8,14.99082363]
["bitfinex","ETHUSD",1693525099439,0.101,1647.9,1647.8,16.04589862]
["bitfinex","ETHUSD",1693525099638,0.101,1647.9,1647.8,14.99082363]
["bitfinex","ETHUSD",1693525099839,0.101,1647.9,1647.8,16.0458983]
["bitfinex","ETHUSD",1693525100376,0.101,1647.9,1647.8,14.99082363]
["bitfinex","ETHUSD",1693525101672,0.101,1647.9,1647.8,16.04589186]
["bitfinex","ETHUSD",1693525105372,0.101,1647.9,1647.8,3.06606823]
["bitfinex","ETHUSD",1693525105669,4.65224,1647.9,1647.6,0.63746484]
["bitfinex","ETHUSD",1693525105869,4.65224,1647.9,1647.7,2.9277433]
["bitfinex","ETHUSD",1693525106175,6.88084,1647.9,1647.7,2.9277433]
["bitfinex","ETHUSD",1693525106370,9.02654,1647.9,1647.7,2.9277433]
["bitfinex","ETHUSD",1693525106763,4.4753,1647.9,1647.7,2.9277433]
["bitfinex","ETHUSD",1693525107557,4.4753,1647.9,1647.8,2.011]
["bitfinex","ETHUSD",1693525107558,0.101,1647.9,1647.8,2.011]
["bitfinex","ETHUSD",1693525107770,0.101,1647.9,1647.8,15.09687558]
["bitfinex","ETHUSD",1693525110048,0.101,1647.9,1647.8,20.28586042]
["bitfinex","ETHUSD",1693525110583,0.101,1647.9,1647.8,23.28586042]
["bitfinex","ETHUSD",1693525121985,0.101,1647.9,1647.8,20.35811712]
["bitfinex","ETHUSD",1693525122281,0.101,1647.9,1647.8,23.70921774]
["bitfinex","ETHUSD",1693525123481,0.101,1647.9,1647.8,24.20106483]
["bitfinex","ETHUSD",1693525136458,0.101,1648.0,1647.9,0.101]
["bitfinex","ETHUSD",1693525136702,0.101,1648.2,1648.0,9.378]
["bitfinex","ETHUSD",1693525136996,0.101,1648.2,1648.1,31.74139507]
["bitfinex","ETHUSD",1693525137170,0.101,1648.2,1648.1,27.67070507]
["bitfinex","ETHUSD",1693525137855,0.101,1648.2,1648.1,21.29270507]
["bitfinex","ETHUSD",1693525138475,0.101,1648.2,1648.1,20.65596228]
["bitfinex","ETHUSD",1693525138794,0.101,1648.2,1648.1,23.58370558]
["bitfinex","ETHUSD",1693525139473,0.101,1648.2,1648.1,29.96170558]
["bitfinex","ETHUSD",1693525140892,0.101,1648.2,1648.1,23.58370558]
["bitfinex","ETHUSD",1693525148378,0.101,1648.2,1648.1,8.99383558]
["bitfinex","ETHUSD",1693525148610,0.101,1648.2,1647.9,6.71885279]
["bitfinex","ETHUSD",1693525148918,2.1606,1648.2,1648.0,2.9277433]
["bitfinex","ETHUSD",1693525149080,2.1606,1648.2,1648.0,7.4785833]
["bitfinex","ETHUSD",1693525149407,2.1606,1648.2,1648.0,7.4285833]
["bitfinex","ETHUSD",1693525149626,2.62757,1648.2,1648.0,7.4285833]
["bitfinex","ETHUSD",1693525149988,2.62757,1648.2,1648.0,2.8777433]
["bitfinex","ETHUSD",1693525150515,7.17802,1648.2,1648.0,2.8777433]
["bitfinex","ETHUSD",1693525150832,11.72847,1648.2,1647.8,1.58261453]
["bitfinex","ETHUSD",1693525151062,11.72847,1648.2,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525151348,5.723597,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525151509,10.274347,1648.1,1647.8,4.5103105]
["bitfinex","ETHUSD",1693525151695,10.274347,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525151898,10.274287,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525152547,10.274227,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525152853,5.5784027,1648.0,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525152997,4.55098,1648.0,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525153835,6.76418,1648.0,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525154206,2.2132,1648.0,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525156432,6.76417,1648.0,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525156596,6.76417,1648.0,1647.6,6.71968279]
["bitfinex","ETHUSD",1693525156597,15.86611,1648.0,1647.6,0.63674279]
["bitfinex","ETHUSD",1693525156802,0.676417,1647.9,1647.6,3.98283838]
["bitfinex","ETHUSD",1693525157116,5.227797,1647.9,1647.6,2.9277433]
["bitfinex","ETHUSD",1693525157632,5.227797,1647.9,1647.6,7.4797433]
["bitfinex","ETHUSD",1693525158722,0.676417,1647.9,1647.7,1.05510956]
["bitfinex","ETHUSD",1693525158931,0.676417,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693525159438,4.5674,1648.0,1647.7,12.0313233]
["bitfinex","ETHUSD",1693525163112,4.5674,1648.0,1647.7,7.4795333]
["bitfinex","ETHUSD",1693525164355,4.5674,1648.0,1647.8,7.9590833]
["bitfinex","ETHUSD",1693525164510,4.5674,1648.0,1647.9,1.531]
["bitfinex","ETHUSD",1693525164757,4.5674,1648.0,1647.9,15.90053563]
["bitfinex","ETHUSD",1693525164758,2.3542,1648.0,1647.9,15.90053563]
["bitfinex","ETHUSD",1693525165104,0.101,1648.2,1647.9,20.45177563]
["bitfinex","ETHUSD",1693525165308,2.366,1648.1,1648.0,9.4897133]
["bitfinex","ETHUSD",1693525165508,2.3161,1648.2,1648.0,9.4897133]
["bitfinex","ETHUSD",1693525165669,4.6821,1648.2,1648.0,9.4897133]
["bitfinex","ETHUSD",1693525168369,2.467,1648.2,1648.1,1.531]
["bitfinex","ETHUSD",1693525168573,2.467,1648.2,1648.1,14.0401233]
["bitfinex","ETHUSD",1693525168849,0.101,1648.2,1648.1,14.0401233]
["bitfinex","ETHUSD",1693525171813,0.101,1648.2,1648.1,9.4894333]
["bitfinex","ETHUSD",1693525172161,0.101,1648.2,1648.1,4.9387433]
["bitfinex","ETHUSD",1693525172492,0.101,1648.2,1648.1,3.4077433]
["bitfinex","ETHUSD",1693525183073,4.65141,1648.2,1648.1,0.48]
["bitfinex","ETHUSD",1693525183267,5.818647,1648.2,1648.0,0.48]
["bitfinex","ETHUSD",1693525183467,7.871547,1648.2,1648.0,3.4077433]
["bitfinex","ETHUSD",1693525184004,6.70431,1648.2,1648.0,3.4077433]
["bitfinex","ETHUSD",1693525184209,11.25472,1648.2,1648.0,3.4077433]
["bitfinex","ETHUSD",1693525186007,6.70431,1648.2,1648.0,3.4077433]
["bitfinex","ETHUSD",1693525186413,2.1539,1648.2,1648.0,3.4077433]
["bitfinex","ETHUSD",1693525188313,2.1539,1648.2,1648.0,7.9586433]
["bitfinex","ETHUSD",1693525189775,2.1539,1648.2,1648.1,4.4587433]
["bitfinex","ETHUSD",1693525190009,0.101,1648.2,1648.1,14.0401233]
["bitfinex","ETHUSD",1693525200522,0.101,1648.2,1648.1,3.4077433]
["bitfinex","ETHUSD",1693525200712,4.65141,1648.2,1648.1,3.4077433]
["bitfinex","ETHUSD",1693525201022,13.75223,1648.2,1648.1,0.48]
["bitfinex","ETHUSD",1693525201226,13.75223,1648.2,1647.9,1.531]
["bitfinex","ETHUSD",1693525201227,11.027923,1648.2,1647.9,1.531]
["bitfinex","ETHUSD",1693525201538,11.027923,1648.2,1647.8,2.1672636]
["bitfinex","ETHUSD",1693525201539,15.578333,1648.2,1647.8,2.1672636]
["bitfinex","ETHUSD",1693525201700,15.578333,1648.2,1647.9,1.05497448]
["bitfinex","ETHUSD",1693525203233,11.027923,1648.2,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525203425,11.027923,1648.2,1647.9,0.48]
["bitfinex","ETHUSD",1693525203596,1.1027923,1648.1,1647.9,0.48]
["bitfinex","ETHUSD",1693525203802,5.6535723,1648.1,1647.9,0.48]
["bitfinex","ETHUSD",1693525205629,7.8757723,1648.1,1647.9,0.48]
["bitfinex","ETHUSD",1693525210311,6.77298,1648.1,1647.9,0.48]
["bitfinex","ETHUSD",1693525218572,6.77298,1648.1,1647.9,5.03123]
["bitfinex","ETHUSD",1693525221196,6.77298,1648.1,1647.9,0.48]
["bitfinex","ETHUSD",1693525230786,11.32376,1648.1,1647.8,2.1672636]
["bitfinex","ETHUSD",1693525230986,11.32376,1648.1,1647.9,1.05498641]
["bitfinex","ETHUSD",1693525230987,18.22974,1648.1,1647.9,1.05498641]
["bitfinex","ETHUSD",1693525231290,9.10248,1647.9,1647.7,0.6362636]
["bitfinex","ETHUSD",1693525231490,9.10248,1647.9,1647.7,1.69132758]
["bitfinex","ETHUSD",1693525231691,11.18328,1647.9,1647.7,1.69132758]
["bitfinex","ETHUSD",1693525232391,6.63204,1647.9,1647.8,1.05506398]
["bitfinex","ETHUSD",1693525232606,0.00588797,1647.8,1647.7,1.69132758]
["bitfinex","ETHUSD",1693525232912,0.00588797,1647.8,1647.7,2.17135117]
["bitfinex","ETHUSD",1693525233311,0.00588797,1647.8,1647.7,1.53508757]
["bitfinex","ETHUSD",1693525233686,8.98724,1647.9,1647.7,1.05508757]
["bitfinex","ETHUSD",1693525234007,0.898724,1647.8,1647.7,1.05508757]
["bitfinex","ETHUSD",1693525234215,8.98724,1647.9,1647.7,5.60687757]
["bitfinex","ETHUSD",1693525234415,8.98724,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693525236710,0.00593942,1647.8,1647.7,4.55179]
["bitfinex","ETHUSD",1693525236912,0.00593942,1647.8,1647.7,5.60688119]
["bitfinex","ETHUSD",1693525237816,8.98724,1647.9,1647.7,5.60688119]
["bitfinex","ETHUSD",1693525238007,8.98724,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693525238811,0.00593689,1647.8,1647.7,10.63458]
["bitfinex","ETHUSD",1693525239016,0.00593689,1647.8,1647.7,12.16966482]
["bitfinex","ETHUSD",1693525239616,2.3552,1647.9,1647.7,12.16966482]
["bitfinex","ETHUSD",1693525239819,2.3552,1647.9,1647.7,11.11458]
["bitfinex","ETHUSD",1693525240818,0.00593815,1647.8,1647.7,11.11458]
["bitfinex","ETHUSD",1693525241020,0.00593815,1647.8,1647.7,12.16966354]
["bitfinex","ETHUSD",1693525241619,2.3552,1647.9,1647.7,12.16966354]
["bitfinex","ETHUSD",1693525241823,2.3552,1647.9,1647.8,1.05503648]
["bitfinex","ETHUSD",1693525242719,2.36114582,1647.9,1647.8,1.05503648]
["bitfinex","ETHUSD",1693525243300,2.36114582,1647.9,1647.8,5.60655648]
["bitfinex","ETHUSD",1693525244422,2.36114582,1647.9,1647.8,1.05503648]
["bitfinex","ETHUSD",1693525244600,3.7128554,1647.9,1647.7,5.03179]
["bitfinex","ETHUSD",1693525244926,2.36114582,1647.9,1647.7,5.03179]
["bitfinex","ETHUSD",1693525245621,2.36114582,1647.9,1647.8,1.05507684]
["bitfinex","ETHUSD",1693525249492,2.36114582,1647.9,1647.8,5.60659684]
["bitfinex","ETHUSD",1693525251706,0.00594582,1647.9,1647.8,5.60659684]
["bitfinex","ETHUSD",1693525263603,0.00594582,1647.9,1647.8,1.05507684]
["bitfinex","ETHUSD",1693525264842,4.55718582,1647.9,1647.8,1.05507684]
["bitfinex","ETHUSD",1693525267639,0.00594582,1647.9,1647.8,10.79438044]
["bitfinex","ETHUSD",1693525267809,0.00594582,1647.9,1647.8,22.11578733]
["bitfinex","ETHUSD",1693525268220,0.00594582,1647.9,1647.8,17.56426733]
["bitfinex","ETHUSD",1693525268607,2.0621,1648.1,1647.8,17.56426733]
["bitfinex","ETHUSD",1693525268807,2.0621,1648.1,1647.9,1.05507684]
["bitfinex","ETHUSD",1693525269044,6.61282,1648.1,1647.9,1.05507684]
["bitfinex","ETHUSD",1693525272752,0.00595476,1648.0,1647.9,1.05507684]
["bitfinex","ETHUSD",1693525274453,0.00595476,1648.0,1647.9,5.60631684]
["bitfinex","ETHUSD",1693525276521,0.00595476,1648.0,1647.9,11.68855684]
["bitfinex","ETHUSD",1693525276734,0.00595476,1648.0,1647.9,13.71694421]
["bitfinex","ETHUSD",1693525277679,4.5526,1648.2,1647.9,13.71694421]
["bitfinex","ETHUSD",1693525277870,4.5526,1648.2,1647.9,10.63348]
["bitfinex","ETHUSD",1693525278071,9.10304,1648.2,1647.9,10.63348]
["bitfinex","ETHUSD",1693525278580,0.00596912,1648.1,1647.9,10.63348]
["bitfinex","ETHUSD",1693525279381,0.00596912,1648.1,1647.9,6.08224]
["bitfinex","ETHUSD",1693525281882,0.00596912,1648.1,1647.9,4.55124]
["bitfinex","ETHUSD",1693525282052,0.91687003,1648.1,1647.9,4.55124]
["bitfinex","ETHUSD",1693525282252,14.56904003,1648.1,1647.8,0.48]
["bitfinex","ETHUSD",1693525282556,16.69124003,1648.1,1647.7,3.12165901]
["bitfinex","ETHUSD",1693525282762,16.69124003,1648.1,1647.8,1.05504539]
["bitfinex","ETHUSD",1693525282763,4.55124,1647.9,1647.8,1.05504539]
["bitfinex","ETHUSD",1693525283549,4.55718582,1647.9,1647.8,1.05504539]
["bitfinex","ETHUSD",1693525295099,0.00594582,1647.9,1647.8,1.05504539]
["bitfinex","ETHUSD",1693525296571,0.00594582,1647.9,1647.7,1.69130899]
["bitfinex","ETHUSD",1693525296805,4.55720582,1647.9,1647.8,1.05504539]
["bitfinex","ETHUSD",1693525297404,4.55720582,1647.9,1647.7,1.69130899]
["bitfinex","ETHUSD",1693525297794,6.62410582,1647.9,1647.7,1.69130899]
["bitfinex","ETHUSD",1693525298899,6.62410582,1647.9,1647.8,1.0550684]
["bitfinex","ETHUSD",1693525299270,6.62410582,1647.9,1647.7,1.69257978]
["bitfinex","ETHUSD",1693525310589,9.78973461,1647.9,1647.6,0.63751138]
["bitfinex","ETHUSD",1693525310808,16.45659461,1647.9,1647.6,1.69265148]
["bitfinex","ETHUSD",1693525311010,16.45659461,1647.9,1647.7,1.0551401]
["bitfinex","ETHUSD",1693525311221,16.45659461,1647.9,1647.5,1.59377845]
["bitfinex","ETHUSD",1693525311419,1.64565946,1647.8,1647.5,2.64895369]
["bitfinex","ETHUSD",1693525311620,9.10358,1647.7,1647.6,1.05517524]
["bitfinex","ETHUSD",1693525312117,9.10358,1647.7,1647.5,1.69268662]
["bitfinex","ETHUSD",1693525312306,11.28048,1647.7,1647.6,1.05517524]
["bitfinex","ETHUSD",1693525312706,11.28595986,1647.7,1647.6,1.05517524]
["bitfinex","ETHUSD",1693525313090,6.73416986,1647.7,1647.5,1.69268662]
["bitfinex","ETHUSD",1693525313689,2.18237986,1647.7,1647.5,10.79737662]
["bitfinex","ETHUSD",1693525313885,2.18237986,1647.7,1647.6,1.05517524]
["bitfinex","ETHUSD",1693525314091,2.18237986,1647.7,1647.6,5.60724524]
["bitfinex","ETHUSD",1693525316004,2.18237986,1647.7,1647.6,1.05517524]
["bitfinex","ETHUSD",1693525321634,2.18237986,1647.7,1647.5,9.10444]
["bitfinex","ETHUSD",1693525327641,10.00641185,1647.7,1647.3,0.63751138]
["bitfinex","ETHUSD",1693525327841,16.61573185,1647.7,1647.3,4.69279281]
["bitfinex","ETHUSD",1693525328041,16.61573185,1647.7,1647.2,2.22011398]
["bitfinex","ETHUSD",1693525328247,4.55235,1647.5,1647.3,1.53533574]
["bitfinex","ETHUSD",1693525328447,4.55235,1647.5,1647.3,0.48]
["bitfinex","ETHUSD",1693525328661,0.00546473,1647.4,1647.3,0.48]
["bitfinex","ETHUSD",1693525328863,0.00546473,1647.4,1647.3,1.53534762]
["bitfinex","ETHUSD",1693525329071,0.00546473,1647.4,1647.3,19.39636554]
["bitfinex","ETHUSD",1693525329235,0.00546473,1647.4,1647.3,21.56487692]
["bitfinex","ETHUSD",1693525329435,0.00546473,1647.4,1647.3,24.56487692]
["bitfinex","ETHUSD",1693525329666,4.3965,1647.9,1647.3,25.52114399]
["bitfinex","ETHUSD",1693525329871,4.3965,1647.9,1647.4,8.22620286]
["bitfinex","ETHUSD",1693525330071,4.3965,1647.9,1647.5,16.01465791]
["bitfinex","ETHUSD",1693525330246,4.3965,1647.9,1647.5,15.56556442]
["bitfinex","ETHUSD",1693525330663,0.00528799,1647.8,1647.5,15.56556442]
["bitfinex","ETHUSD",1693525331741,4.3965,1647.9,1647.5,15.56556442]
["bitfinex","ETHUSD",1693525331975,4.3965,1647.9,1647.6,1.531]
["bitfinex","ETHUSD",1693525332171,4.3965,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693525332739,0.00529052,1647.8,1647.7,4.55179]
["bitfinex","ETHUSD",1693525333636,4.3965,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693525334280,5.746364,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693525334777,0.00515726,1647.8,1647.7,4.55179]
["bitfinex","ETHUSD",1693525335674,5.746364,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693525336376,5.746364,1647.9,1647.7,9.10358]
["bitfinex","ETHUSD",1693525336576,4.55102,1648.0,1647.7,4.55179]
["bitfinex","ETHUSD",1693525336777,0.005156,1647.8,1647.7,4.55179]
["bitfinex","ETHUSD",1693525337540,11.22838,1648.0,1647.7,4.55179]
["bitfinex","ETHUSD",1693525338691,0.00477277,1647.9,1647.7,4.55179]
["bitfinex","ETHUSD",1693525340191,4.55603277,1647.9,1647.6,9.104]
["bitfinex","ETHUSD",1693525340395,6.74423277,1647.9,1647.6,9.104]
["bitfinex","ETHUSD",1693525340561,8.95173277,1647.9,1647.6,9.104]
["bitfinex","ETHUSD",1693525343291,8.95173277,1647.9,1647.6,4.552]
["bitfinex","ETHUSD",1693525344598,8.95173277,1647.9,1647.6,6.083]
["bitfinex","ETHUSD",1693525348664,8.95173277,1647.9,1647.6,4.552]
["bitfinex","ETHUSD",1693525355598,8.95173277,1647.9,1647.6,9.10407]
["bitfinex","ETHUSD",1693525356327,4.40047277,1647.9,1647.6,12.0318133]
["bitfinex","ETHUSD",1693525356495,0.00477277,1647.9,1647.6,19.88497241]
["bitfinex","ETHUSD",1693525358637,0.00477277,1647.9,1647.7,1.05512857]
["bitfinex","ETHUSD",1693525358838,0.00477277,1647.9,1647.8,4.55152]
["bitfinex","ETHUSD",1693525359699,0.00477277,1647.9,1647.7,9.10334]
["bitfinex","ETHUSD",1693525360933,0.00477277,1647.9,1647.7,4.55167]
["bitfinex","ETHUSD",1693525361132,0.68391205,1647.9,1647.7,4.55167]
["bitfinex","ETHUSD",1693525361542,7.37267205,1647.9,1647.6,7.4796633]
["bitfinex","ETHUSD",1693525361834,9.67077205,1647.9,1647.6,7.4796633]
["bitfinex","ETHUSD",1693525366226,2.14227277,1647.9,1647.6,18.1148033]
["bitfinex","ETHUSD",1693525366638,0.00477277,1647.9,1647.6,18.1148033]
["bitfinex","ETHUSD",1693525369844,2.11857277,1647.9,1647.6,18.1148033]
["bitfinex","ETHUSD",1693525370454,2.11857277,1647.9,1647.6,13.5627333]
["bitfinex","ETHUSD",1693525374658,2.11857277,1647.9,1647.7,1.0551419]
["bitfinex","ETHUSD",1693525374858,2.11857277,1647.9,1647.7,5.6068919]
["bitfinex","ETHUSD",1693525375157,2.11857277,1647.9,1647.7,4.55175]
["bitfinex","ETHUSD",1693525380342,6.66982277,1647.9,1647.7,4.55175]
["bitfinex","ETHUSD",1693525392566,2.11857277,1647.9,1647.7,4.55175]
["bitfinex","ETHUSD",1693525393863,0.00477277,1647.9,1647.7,18.1140733]
["bitfinex","ETHUSD",1693525394081,0.00477277,1647.9,1647.7,19.98923044]
["bitfinex","ETHUSD",1693525394781,2.1116,1648.0,1647.7,19.98923044]
["bitfinex","ETHUSD",1693525395601,0.00478605,1647.9,1647.7,19.98923044]
["bitfinex","ETHUSD",1693525395807,0.00478605,1647.9,1647.8,0.48]
["bitfinex","ETHUSD",1693525396005,0.00478605,1647.9,1647.8,8.13351457]
["bitfinex","ETHUSD",1693525396318,0.00478605,1647.9,1647.8,12.68503457]
["bitfinex","ETHUSD",1693525399525,0.00478605,1647.9,1647.8,11.62996304]
["bitfinex","ETHUSD",1693525399712,0.00478605,1647.9,1647.8,12.68502996]
["bitfinex","ETHUSD",1693525400112,0.00478605,1647.9,1647.8,17.14377326]
["bitfinex","ETHUSD",1693525400427,0.00478605,1647.9,1647.8,12.59225326]
["bitfinex","ETHUSD",1693525400642,8.87541,1648.1,1647.8,12.59225326]
["bitfinex","ETHUSD",1693525400799,8.87541,1648.1,1647.8,11.53718634]
["bitfinex","ETHUSD",1693525401699,0.00463266,1648.0,1647.8,11.53718634]
["bitfinex","ETHUSD",1693525404413,4.55560266,1648.0,1647.8,11.53718634]
["bitfinex","ETHUSD",1693525404801,6.66010266,1648.0,1647.8,11.53718634]
["bitfinex","ETHUSD",1693525407841,11.21107266,1648.0,1647.8,0.48]
["bitfinex","ETHUSD",1693525408057,11.21107266,1648.0,1647.7,0.48]
["bitfinex","ETHUSD",1693525408338,2.2122,1647.9,1647.7,0.48]
["bitfinex","ETHUSD",1693525408514,6.76362,1647.9,1647.7,0.48]
["bitfinex","ETHUSD",1693525408715,6.76822666,1647.9,1647.7,0.48]
["bitfinex","ETHUSD",1693525409643,11.31964666,1647.9,1647.5,7.67718018]
["bitfinex","ETHUSD",1693525409831,13.58594666,1647.9,1647.6,9.01495892]
["bitfinex","ETHUSD",1693525410034,2.1572,1647.8,1647.6,7.9598133]
["bitfinex","ETHUSD",1693525410743,0.00459133,1647.7,1647.6,7.9598133]
["bitfinex","ETHUSD",1693525410951,0.00459133,1647.7,1647.6,9.01496006]
["bitfinex","ETHUSD",1693525416037,0.00459133,1647.7,1647.6,9.65251613]
["bitfinex","ETHUSD",1693525416438,0.00459133,1647.7,1647.6,9.01496006]
["bitfinex","ETHUSD",1693525416635,0.00459133,1647.7,1647.6,13.56703006]
["bitfinex","ETHUSD",1693525421127,0.00459133,1647.7,1647.6,14.20458613]
["bitfinex","ETHUSD",1693525425361,0.00459133,1647.7,1647.6,13.56703006]
["bitfinex","ETHUSD",1693525428773,0.00459133,1647.7,1647.6,14.20458613]
["bitfinex","ETHUSD",1693525430376,0.00459133,1647.7,1647.6,13.56703006]
["bitfinex","ETHUSD",1693525430940,0.00459133,1647.7,1647.6,14.20458613]
["bitfinex","ETHUSD",1693525431541,0.00459133,1647.7,1647.6,13.56703006]
["bitfinex","ETHUSD",1693525433660,0.00459133,1647.7,1647.6,14.20458613]
["bitfinex","ETHUSD",1693525439383,0.00459133,1647.7,1647.6,22.97095538]
["bitfinex","ETHUSD",1693525439555,2.1593,1648.0,1647.6,22.97095538]
["bitfinex","ETHUSD",1693525439760,2.1593,1648.0,1647.7,1.69258285]
["bitfinex","ETHUSD",1693525439975,2.1593,1648.0,1647.8,12.0307833]
["bitfinex","ETHUSD",1693525440176,2.1593,1648.0,1647.8,12.5107833]
["bitfinex","ETHUSD",1693525440664,0.0046172,1647.9,1647.8,12.5107833]
["bitfinex","ETHUSD",1693525440865,0.0046172,1647.9,1647.8,15.0842816]
["bitfinex","ETHUSD",1693525441358,0.0046172,1647.9,1647.8,14.0292204]
["bitfinex","ETHUSD",1693525447665,1.9616172,1648.0,1647.8,14.0292204]
["bitfinex","ETHUSD",1693525448568,0.00443161,1647.9,1647.8,14.0292204]
["bitfinex","ETHUSD",1693525450405,0.00443161,1647.9,1647.8,15.08428206]
["bitfinex","ETHUSD",1693525450596,0.00443161,1647.9,1647.8,14.0292204]
["bitfinex","ETHUSD",1693525453904,0.00443161,1647.9,1647.8,15.08428475]
["bitfinex","ETHUSD",1693525454106,0.00443161,1647.9,1647.8,14.0292204]
["bitfinex","ETHUSD",1693525454911,0.00443161,1647.9,1647.8,15.08428492]
["bitfinex","ETHUSD",1693525455504,0.00443161,1647.9,1647.8,14.0292204]
["bitfinex","ETHUSD",1693525458315,0.00443161,1647.9,1647.8,15.08428479]
["bitfinex","ETHUSD",1693525458875,0.00443161,1647.9,1647.8,14.0292204]
["bitfinex","ETHUSD",1693525459209,0.00443161,1647.9,1647.8,15.08427813]
["bitfinex","ETHUSD",1693525460401,0.00443161,1647.9,1647.8,16.61527813]
["bitfinex","ETHUSD",1693525460581,0.101,1648.2,1647.8,21.80423422]
["bitfinex","ETHUSD",1693525460785,0.101,1648.2,1648.1,1.531]
["bitfinex","ETHUSD",1693525460980,0.101,1648.2,1648.1,14.0401233]
["bitfinex","ETHUSD",1693525461683,0.10528149,1648.2,1648.1,14.0401233]
["bitfinex","ETHUSD",1693525479533,0.10528149,1648.2,1648.1,18.5908133]
["bitfinex","ETHUSD",1693525481935,0.10528149,1648.2,1648.1,17.0598133]
["bitfinex","ETHUSD",1693525482326,0.10528149,1648.2,1648.1,18.96666837]
["bitfinex","ETHUSD",1693525492528,0.10528149,1648.2,1648.1,21.55251101]
["bitfinex","ETHUSD",1693525494342,0.10528149,1648.2,1648.1,24.55251101]
["bitfinex","ETHUSD",1693525495660,0.101,1648.2,1648.1,24.55251101]
["bitfinex","ETHUSD",1693525500176,0.101,1648.2,1648.1,25.1899471]
["bitfinex","ETHUSD",1693525500575,0.101,1648.2,1648.1,24.55251101]
["bitfinex","ETHUSD",1693525500775,0.101,1648.2,1648.1,31.5679471]
["bitfinex","ETHUSD",1693525502885,0.101,1648.3,1648.1,32.20562316]
["bitfinex","ETHUSD",1693525503181,0.101,1648.3,1648.2,17.33578967]
["bitfinex","ETHUSD",1693525503381,0.101,1648.3,1648.2,30.98701967]
["bitfinex","ETHUSD",1693525504356,0.101,1648.3,1648.2,34.10062005]
["bitfinex","ETHUSD",1693525504681,0.101,1648.3,1648.2,32.51801967]
["bitfinex","ETHUSD",1693525511586,0.101,1648.3,1648.2,17.03919967]
["bitfinex","ETHUSD",1693525511760,0.101,1648.3,1648.2,6.98258594]
["bitfinex","ETHUSD",1693525511962,0.101,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693525511963,4.65114,1648.3,1648.2,2.9277433]
["bitfinex","ETHUSD",1693525512284,4.65114,1648.3,1648.0,5.18718575]
["bitfinex","ETHUSD",1693525512484,7.02154,1648.3,1648.1,3.98257384]
["bitfinex","ETHUSD",1693525512787,7.02154,1648.3,1647.9,5.50576975]
["bitfinex","ETHUSD",1693525512788,0.00382503,1648.2,1647.9,2.21904613]
["bitfinex","ETHUSD",1693525513007,0.00382503,1648.2,1647.9,2.9277433]
["bitfinex","ETHUSD",1693525513008,9.10138,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693525513284,4.55069,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693525513677,0.00377704,1648.0,1647.9,2.9277433]
["bitfinex","ETHUSD",1693525513872,0.00377704,1648.0,1647.9,3.98271524]
["bitfinex","ETHUSD",1693525514076,0.00377704,1648.0,1647.9,8.53395524]
["bitfinex","ETHUSD",1693525514713,6.68413,1648.2,1647.9,9.01395524]
["bitfinex","ETHUSD",1693525514905,6.68413,1648.2,1648.0,0.48]
["bitfinex","ETHUSD",1693525515403,11.23477,1648.2,1648.0,0.48]
["bitfinex","ETHUSD",1693525515589,8.509767,1648.2,1648.0,0.48]
["bitfinex","ETHUSD",1693525515905,0.00379229,1648.1,1648.0,0.48]
["bitfinex","ETHUSD",1693525518302,4.55448229,1648.1,1648.0,0.48]
["bitfinex","ETHUSD",1693525524646,0.00379229,1648.1,1648.0,0.48]
["bitfinex","ETHUSD",1693525531040,9.10517229,1648.1,1647.6,8.18835575]
["bitfinex","ETHUSD",1693525531333,9.10517229,1648.1,1647.6,10.4798033]
["bitfinex","ETHUSD",1693525531334,0.91051723,1648.0,1647.6,10.4798033]
["bitfinex","ETHUSD",1693525531524,9.1026,1647.9,1647.6,5.9277433]
["bitfinex","ETHUSD",1693525531696,9.1026,1647.9,1647.6,10.4797333]
["bitfinex","ETHUSD",1693525532418,4.5513,1647.9,1647.7,0.48]
["bitfinex","ETHUSD",1693525532621,0.0065357,1647.8,1647.7,5.03167]
["bitfinex","ETHUSD",1693525532916,0.0065357,1647.8,1647.7,19.06931963]
["bitfinex","ETHUSD",1693525533724,4.4646,1648.0,1647.7,19.06931963]
["bitfinex","ETHUSD",1693525533925,4.4646,1648.0,1647.8,2.9277433]
["bitfinex","ETHUSD",1693525534104,4.4646,1648.0,1647.9,4.55124]
["bitfinex","ETHUSD",1693525541651,2.4286,1648.0,1647.9,12.5102233]
["bitfinex","ETHUSD",1693525541851,2.05,1648.2,1647.9,18.46558563]
["bitfinex","ETHUSD",1693525542051,4.2917,1648.2,1648.0,0.48]
["bitfinex","ETHUSD",1693525542254,4.2917,1648.2,1648.0,5.03078]
["bitfinex","ETHUSD",1693525542758,0.00629461,1648.1,1648.0,9.58175]
["bitfinex","ETHUSD",1693525543253,0.00629461,1648.1,1648.0,12.5094933]
["bitfinex","ETHUSD",1693525543474,0.00629461,1648.1,1648.0,14.35597886]
["bitfinex","ETHUSD",1693525543956,0.00629461,1648.1,1648.0,18.90694886]
["bitfinex","ETHUSD",1693525544321,0.00629461,1648.1,1648.0,14.35597886]
["bitfinex","ETHUSD",1693525546864,0.00629461,1648.1,1647.9,1.40412233]
["bitfinex","ETHUSD",1693525547054,9.10767461,1648.1,1647.8,4.55137]
["bitfinex","ETHUSD",1693525547253,11.29327461,1648.1,1647.8,7.4791133]
["bitfinex","ETHUSD",1693525547453,6.74258461,1648.1,1647.8,7.4791133]
["bitfinex","ETHUSD",1693525547849,6.74258461,1648.1,1647.8,12.0306333]
["bitfinex","ETHUSD",1693525548370,6.74258461,1648.1,1647.9,0.48]
["bitfinex","ETHUSD",1693525548532,6.74258461,1648.1,1647.9,5.03118]
["bitfinex","ETHUSD",1693525551945,2.19189461,1648.1,1647.9,5.03118]
["bitfinex","ETHUSD",1693525554472,2.19189461,1648.1,1647.9,9.58242]
["bitfinex","ETHUSD",1693525560388,8.09610207,1648.1,1647.8,0.63577745]
["bitfinex","ETHUSD",1693525560576,8.09610207,1648.1,1647.8,1.05507423]
["bitfinex","ETHUSD",1693525560577,17.19752207,1648.1,1647.8,1.05507423]
["bitfinex","ETHUSD",1693525560764,17.19752207,1648.1,1647.7,5.18748745]
["bitfinex","ETHUSD",1693525560960,17.19752207,1648.1,1647.8,1.05511947]
["bitfinex","ETHUSD",1693525561682,18.72852207,1648.1,1647.7,0.63577745]
["bitfinex","ETHUSD",1693525561855,1.87285221,1648.0,1647.6,6.14137363]
["bitfinex","ETHUSD",1693525562054,1.87285221,1648.0,1647.7,1.05515017]
["bitfinex","ETHUSD",1693525562055,9.1026,1647.9,1647.7,1.05515017]
["bitfinex","ETHUSD",1693525562286,11.1439,1647.9,1647.7,1.05515017]
["bitfinex","ETHUSD",1693525562451,15.6952,1647.9,1647.6,0.63577745]
["bitfinex","ETHUSD",1693525562651,0.00626466,1647.8,1647.6,0.63577745]
["bitfinex","ETHUSD",1693525562851,4.55179,1647.7,1647.6,0.63577745]
["bitfinex","ETHUSD",1693525563647,0.00625699,1647.7,1647.6,0.63577745]
["bitfinex","ETHUSD",1693525563982,0.00625699,1647.7,1647.6,1.69094916]
["bitfinex","ETHUSD",1693525564348,0.00625699,1647.7,1647.6,1.05517171]
["bitfinex","ETHUSD",1693525565786,0.00625699,1647.7,1647.6,5.60724171]
["bitfinex","ETHUSD",1693525566361,0.00625699,1647.7,1647.6,1.05517171]
["bitfinex","ETHUSD",1693525566561,14.34940869,1647.7,1647.3,1.58944363]
["bitfinex","ETHUSD",1693525566762,14.34940869,1647.7,1647.4,1.53529462]
["bitfinex","ETHUSD",1693525566966,2.0689,1647.6,1647.4,0.48]
["bitfinex","ETHUSD",1693525567170,9.1047,1647.5,1647.4,0.48]
["bitfinex","ETHUSD",1693525567385,13.65705,1647.5,1647.4,1.53531127]
["bitfinex","ETHUSD",1693525567779,13.65705,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693525567780,13.66330956,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693525568496,4.55860956,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693525568790,4.55860956,1647.5,1647.3,7.4806233]
["bitfinex","ETHUSD",1693525569158,4.55860956,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693525569389,9.11095956,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693525570095,4.55860956,1647.5,1647.3,7.4805933]
["bitfinex","ETHUSD",1693525570559,4.55860956,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693525571995,7.55860956,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693525576009,7.55860956,1647.5,1647.3,7.4805633]
["bitfinex","ETHUSD",1693525577005,3.00625956,1647.5,1647.4,2.9277433]
["bitfinex","ETHUSD",1693525577205,3.00625956,1647.5,1647.4,12.5129833]
["bitfinex","ETHUSD",1693525578505,3.00625956,1647.5,1647.4,13.5682398]
["bitfinex","ETHUSD",1693525578707,3.00625956,1647.5,1647.4,12.5129833]
["bitfinex","ETHUSD",1693525578911,3.00625956,1647.5,1647.4,13.568241]
["bitfinex","ETHUSD",1693525579209,3.00625956,1647.5,1647.4,15.66014371]
["bitfinex","ETHUSD",1693525591123,3.00625956,1647.5,1647.4,10.05226601]
["bitfinex","ETHUSD",1693525591324,3.00625956,1647.5,1647.4,7.9603633]
["bitfinex","ETHUSD",1693525592091,3.00625956,1647.5,1647.4,3.4077433]
["bitfinex","ETHUSD",1693525595526,3.00625956,1647.5,1647.4,4.46303058]
["bitfinex","ETHUSD",1693525596938,3.00625956,1647.5,1647.4,4.46301809]
["bitfinex","ETHUSD",1693525604923,12.11095956,1647.5,1647.4,1.05527479]
["bitfinex","ETHUSD",1693525605222,18.09134252,1647.5,1647.3,0.63625975]
["bitfinex","ETHUSD",1693525605426,20.18564252,1647.5,1647.3,2.9277433]
["bitfinex","ETHUSD",1693525606316,2.01856425,1647.4,1647.2,0.63625975]
["bitfinex","ETHUSD",1693525606526,9.1058,1647.3,1647.1,1.59064938]
["bitfinex","ETHUSD",1693525606725,9.11202723,1647.3,1647.1,5.5737992]
["bitfinex","ETHUSD",1693525606926,11.10302723,1647.3,1647.2,1.05540652]
["bitfinex","ETHUSD",1693525607637,11.10302723,1647.3,1647.2,1.53540652]
["bitfinex","ETHUSD",1693525608212,6.55012723,1647.3,1647.2,1.53540652]
["bitfinex","ETHUSD",1693525611321,1.99722723,1647.3,1647.2,1.53540652]
["bitfinex","ETHUSD",1693525612159,1.99722723,1647.3,1647.2,11.27802627]
["bitfinex","ETHUSD",1693525612365,0.00622723,1647.3,1647.2,21.71055253]
["bitfinex","ETHUSD",1693525612562,0.00622723,1647.3,1647.2,22.66494216]
["bitfinex","ETHUSD",1693525612767,5.0431,1647.5,1647.2,22.66494216]
["bitfinex","ETHUSD",1693525612931,5.0431,1647.5,1647.3,5.09940957]
["bitfinex","ETHUSD",1693525613131,5.0431,1647.5,1647.4,1.05540652]
["bitfinex","ETHUSD",1693525613333,5.0431,1647.5,1647.3,12.5131033]
["bitfinex","ETHUSD",1693525613542,5.0431,1647.5,1647.3,7.9604233]
["bitfinex","ETHUSD",1693525613744,0.00623364,1647.4,1647.3,12.5133233]
["bitfinex","ETHUSD",1693525613945,0.00623364,1647.4,1647.3,9.01572824]
["bitfinex","ETHUSD",1693525614460,0.00623364,1647.4,1647.3,9.01572782]
["bitfinex","ETHUSD",1693525614621,0.00623364,1647.4,1647.3,4.46304782]
["bitfinex","ETHUSD",1693525628941,0.00623364,1647.4,1647.3,1.05530452]
["bitfinex","ETHUSD",1693525635871,0.00623364,1647.4,1647.3,20.60861692]
["bitfinex","ETHUSD",1693525636261,0.00623364,1647.4,1647.3,21.88310906]
["bitfinex","ETHUSD",1693525636991,0.00623364,1647.4,1647.3,20.60861692]
["bitfinex","ETHUSD",1693525638369,0.00623364,1647.4,1647.3,19.65262804]
["bitfinex","ETHUSD",1693525638571,0.00623364,1647.4,1647.3,23.95367219]
["bitfinex","ETHUSD",1693525643164,0.00623364,1647.4,1647.3,19.40077219]
["bitfinex","ETHUSD",1693525643565,0.00623364,1647.4,1647.3,19.55781941]
["bitfinex","ETHUSD",1693525643882,0.00623364,1647.4,1647.3,18.60192376]
["bitfinex","ETHUSD",1693525644302,0.00623364,1647.4,1647.3,19.55781941]
["bitfinex","ETHUSD",1693525644909,0.00623364,1647.4,1647.3,20.03781941]
["bitfinex","ETHUSD",1693525647514,0.00623364,1647.4,1647.3,20.51760357]
["bitfinex","ETHUSD",1693525648420,0.00623364,1647.4,1647.3,19.56170792]
["bitfinex","ETHUSD",1693525651713,0.00623364,1647.4,1647.3,24.11460792]
["bitfinex","ETHUSD",1693525654407,0.00623364,1647.4,1647.3,25.07050357]
["bitfinex","ETHUSD",1693525656442,0.00623364,1647.4,1647.3,25.07011253]
["bitfinex","ETHUSD",1693525656920,0.00623364,1647.4,1647.3,20.51721253]
["bitfinex","ETHUSD",1693525657234,0.00623364,1647.4,1647.3,17.17206403]
["bitfinex","ETHUSD",1693525661429,0.00623364,1647.4,1647.3,16.53505292]
["bitfinex","ETHUSD",1693525662825,0.00623364,1647.4,1647.3,21.08795292]
["bitfinex","ETHUSD",1693525663812,0.00623364,1647.4,1647.3,13.28896146]
["bitfinex","ETHUSD",1693525664014,0.00623364,1647.4,1647.3,13.60730962]
["bitfinex","ETHUSD",1693525664410,0.00623364,1647.4,1647.3,14.24448438]
["bitfinex","ETHUSD",1693525664995,0.00623364,1647.4,1647.3,18.79738438]
["bitfinex","ETHUSD",1693525671840,0.00623364,1647.4,1647.3,16.78660022]
["bitfinex","ETHUSD",1693525672016,0.00623364,1647.4,1647.3,16.14942546]
["bitfinex","ETHUSD",1693525672424,0.00623364,1647.4,1647.3,16.78680228]
["bitfinex","ETHUSD",1693525672727,0.00623364,1647.4,1647.3,16.14942546]
["bitfinex","ETHUSD",1693525676957,0.00623364,1647.4,1647.3,17.68042546]
["bitfinex","ETHUSD",1693525686580,0.518697,1647.4,1647.3,1.69305935]
["bitfinex","ETHUSD",1693525688683,0.518697,1647.4,1647.3,6.24595935]
["bitfinex","ETHUSD",1693525690785,0.518697,1647.4,1647.3,4.5529]
["bitfinex","ETHUSD",1693525690959,0.518697,1647.4,1647.3,1.69291455]
["bitfinex","ETHUSD",1693525691186,0.518697,1647.4,1647.3,1.05530509]
["bitfinex","ETHUSD",1693525695199,9.623937,1647.4,1647.0,1.59402365]
["bitfinex","ETHUSD",1693525695505,5.5154537,1647.3,1647.1,1.05545833]
["bitfinex","ETHUSD",1693525695704,5.5154537,1647.3,1647.0,0.63760946]
["bitfinex","ETHUSD",1693525695705,7.72120663,1647.3,1647.0,0.63760946]
["bitfinex","ETHUSD",1693525695892,10.02600663,1647.3,1647.0,0.63760946]
["bitfinex","ETHUSD",1693525696094,19.13196663,1647.3,1647.0,1.69307844]
["bitfinex","ETHUSD",1693525696303,19.13196663,1647.3,1646.9,0.63760946]
["bitfinex","ETHUSD",1693525696482,1.91319666,1647.2,1646.9,1.69310142]
["bitfinex","ETHUSD",1693525696677,1.91319666,1647.2,1646.8,0.63760946]
["bitfinex","ETHUSD",1693525696678,4.55345,1647.1,1646.8,0.63760946]
["bitfinex","ETHUSD",1693525696887,4.5048,1647.1,1646.8,13.8017578]
["bitfinex","ETHUSD",1693525697084,4.5048,1647.1,1646.9,1.05559834]
["bitfinex","ETHUSD",1693525697326,4.5048,1647.1,1646.8,12.10855]
["bitfinex","ETHUSD",1693525697615,5.14717344,1647.1,1646.9,4.55397]
["bitfinex","ETHUSD",1693525697784,0.00572237,1647.0,1646.9,4.55397]
["bitfinex","ETHUSD",1693525703838,0.00572237,1647.0,1646.7,0.63760946]
["bitfinex","ETHUSD",1693525704036,9.11318237,1647.0,1646.7,0.63760946]
["bitfinex","ETHUSD",1693525704335,4.55945237,1647.0,1646.7,1.05562422]
["bitfinex","ETHUSD",1693525704539,0.45594524,1646.9,1646.7,1.05562422]
["bitfinex","ETHUSD",1693525704711,0.45594524,1646.9,1646.7,10.16465422]
["bitfinex","ETHUSD",1693525704712,0.00572067,1646.9,1646.7,10.16465422]
["bitfinex","ETHUSD",1693525704918,0.00572067,1646.9,1646.7,9.10903]
["bitfinex","ETHUSD",1693525705706,5.14717344,1647.1,1646.8,1.531]
["bitfinex","ETHUSD",1693525705707,4.5048,1647.1,1646.8,1.531]
["bitfinex","ETHUSD",1693525705905,4.5048,1647.1,1646.9,4.55401]
["bitfinex","ETHUSD",1693525706638,4.5048,1647.1,1646.8,10.63929]
["bitfinex","ETHUSD",1693525706940,0.0057249,1647.0,1646.8,4.55413]
["bitfinex","ETHUSD",1693525707545,4.5594849,1647.0,1646.6,6.14873365]
["bitfinex","ETHUSD",1693525707746,9.1132449,1647.0,1646.7,1.05569462]
["bitfinex","ETHUSD",1693525707945,2.0337,1646.9,1646.7,1.05569462]
["bitfinex","ETHUSD",1693525708250,2.0337,1646.9,1646.7,4.55453]
["bitfinex","ETHUSD",1693525708747,0.00571081,1646.8,1646.7,4.55453]
["bitfinex","ETHUSD",1693525708945,0.00571081,1646.8,1646.7,5.6102275]
["bitfinex","ETHUSD",1693525709549,0.00571081,1646.8,1646.7,16.7303775]
["bitfinex","ETHUSD",1693525709767,4.3385,1647.1,1646.7,13.9126162]
["bitfinex","ETHUSD",1693525710045,4.3385,1647.1,1646.8,0.00571081]
["bitfinex","ETHUSD",1693525710249,4.3385,1647.1,1646.8,5.6156093]
["bitfinex","ETHUSD",1693525710417,4.3385,1647.1,1646.8,4.55996081]
["bitfinex","ETHUSD",1693525710618,4.3385,1647.1,1646.8,4.55425]
["bitfinex","ETHUSD",1693525710924,0.0057249,1647.0,1646.8,4.55425]
["bitfinex","ETHUSD",1693525711642,0.0057249,1647.0,1646.8,7.4819933]
["bitfinex","ETHUSD",1693525712545,0.0057249,1647.0,1646.8,2.9277433]
["bitfinex","ETHUSD",1693525715936,0.0057249,1647.0,1646.9,1.05561315]
["bitfinex","ETHUSD",1693525721167,1e-08,1647.0,1646.9,22.32102969]
["bitfinex","ETHUSD",1693525721346,1e-08,1647.0,1646.9,21.68342023]
["bitfinex","ETHUSD",1693525721544,1e-08,1647.0,1646.9,22.95863916]
["bitfinex","ETHUSD",1693525721749,4.4749,1647.5,1646.9,21.51879289]
["bitfinex","ETHUSD",1693525721983,4.4749,1647.5,1647.2,1.531]
["bitfinex","ETHUSD",1693525722278,2.3896,1647.5,1647.3,4.5529]
["bitfinex","ETHUSD",1693525722484,2.328,1647.6,1647.3,4.5529]
["bitfinex","ETHUSD",1693525722772,0.00557565,1647.5,1647.3,4.5529]
["bitfinex","ETHUSD",1693525724253,0.00557565,1647.5,1647.3,10.6368]
["bitfinex","ETHUSD",1693525724450,0.00557565,1647.5,1647.4,1.531]
["bitfinex","ETHUSD",1693525724650,0.00557565,1647.5,1647.4,12.17155525]
["bitfinex","ETHUSD",1693525724845,0.00557565,1647.5,1647.4,11.69155525]
["bitfinex","ETHUSD",1693525725046,0.00557565,1647.5,1647.4,15.09929855]
["bitfinex","ETHUSD",1693525725269,0.00557565,1647.5,1647.4,19.65191855]
["bitfinex","ETHUSD",1693525725754,30.6,1647.7,1647.4,19.65191855]
["bitfinex","ETHUSD",1693525725959,30.6,1647.7,1647.5,1.531]
["bitfinex","ETHUSD",1693525726279,30.6,1647.7,1647.6,4.55207]
["bitfinex","ETHUSD",1693525726450,31.80693642,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693525726957,31.81227378,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693525727157,1.21227378,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693525727358,0.00533736,1647.7,1647.6,9.10414]
["bitfinex","ETHUSD",1693525728547,0.00533736,1647.7,1647.6,15.66721]
["bitfinex","ETHUSD",1693525728768,2.2035,1647.9,1647.6,15.66721]
["bitfinex","ETHUSD",1693525729888,0.00513714,1647.8,1647.6,15.66721]
["bitfinex","ETHUSD",1693525730770,2.2035,1647.9,1647.6,15.66721]
["bitfinex","ETHUSD",1693525730965,2.64643,1647.9,1647.6,15.66721]
["bitfinex","ETHUSD",1693525731808,0.00514093,1647.8,1647.6,15.66721]
["bitfinex","ETHUSD",1693525733005,2.64643,1647.9,1647.6,15.66721]
["bitfinex","ETHUSD",1693525733995,0.00513966,1647.8,1647.6,0.48]
["bitfinex","ETHUSD",1693525734304,9.10834966,1647.8,1647.4,2.9277433]
["bitfinex","ETHUSD",1693525734467,0.91083497,1647.7,1647.5,0.48]
["bitfinex","ETHUSD",1693525734670,0.91596823,1647.7,1647.5,0.48]
["bitfinex","ETHUSD",1693525735475,0.91596823,1647.7,1647.5,5.03232]
["bitfinex","ETHUSD",1693525740019,0.91596823,1647.7,1647.5,0.48]
["bitfinex","ETHUSD",1693525740183,2.94526823,1647.7,1647.5,0.48]
["bitfinex","ETHUSD",1693525740595,2.94526823,1647.7,1647.5,5.03232]
["bitfinex","ETHUSD",1693525740796,2.03443326,1647.7,1647.5,5.03232]
["bitfinex","ETHUSD",1693525761431,0.00513326,1647.7,1647.5,18.5957633]
["bitfinex","ETHUSD",1693525761756,2.1672,1647.9,1647.6,10.63514]
["bitfinex","ETHUSD",1693525761962,2.2564,1648.0,1647.7,1.531]
["bitfinex","ETHUSD",1693525762154,33.030036,1648.2,1647.8,9.10276]
["bitfinex","ETHUSD",1693525762155,2.1672,1648.1,1647.8,9.10276]
["bitfinex","ETHUSD",1693525762362,5.4702036,1648.1,1647.8,13.65428]
["bitfinex","ETHUSD",1693525762658,2.2564,1648.2,1647.9,1.531]
["bitfinex","ETHUSD",1693525762825,0.00515753,1648.0,1647.9,1.531]
["bitfinex","ETHUSD",1693525763162,0.00515753,1648.0,1647.9,11.11348]
["bitfinex","ETHUSD",1693525763329,0.00515753,1648.0,1647.9,15.66472]
["bitfinex","ETHUSD",1693525763729,2.2564,1648.2,1647.9,15.66472]
["bitfinex","ETHUSD",1693525764832,0.00516267,1648.1,1647.9,15.66472]
["bitfinex","ETHUSD",1693525765031,0.00516267,1648.1,1648.0,7.52469863]
["bitfinex","ETHUSD",1693525765332,0.101,1648.4,1648.0,24.00706392]
["bitfinex","ETHUSD",1693525765533,0.101,1648.4,1648.3,1.531]
["bitfinex","ETHUSD",1693525765731,0.101,1648.4,1648.3,11.11128]
["bitfinex","ETHUSD",1693525766350,0.101,1648.4,1648.3,19.64398841]
["bitfinex","ETHUSD",1693525766544,0.101,1648.4,1648.3,22.1269832]
["bitfinex","ETHUSD",1693525768956,0.00459366,1648.4,1648.3,22.1269832]
["bitfinex","ETHUSD",1693525769751,2.2388,1648.8,1648.3,22.1269832]
["bitfinex","ETHUSD",1693525770009,2.0483,1648.7,1648.5,4.54959]
["bitfinex","ETHUSD",1693525770188,2.2388,1648.8,1648.5,4.54959]
["bitfinex","ETHUSD",1693525770389,5.00913193,1648.8,1648.5,4.54959]
["bitfinex","ETHUSD",1693525770889,0.00460462,1648.7,1648.5,4.54959]
["bitfinex","ETHUSD",1693525773158,0.00460462,1648.7,1648.1,3.63578953]
["bitfinex","ETHUSD",1693525773159,13.65177462,1648.7,1648.1,3.63578953]
["bitfinex","ETHUSD",1693525773474,13.65177462,1648.7,1648.2,4.46260989]
["bitfinex","ETHUSD",1693525773677,3.54007746,1648.6,1648.2,3.4077433]
["bitfinex","ETHUSD",1693525773907,8.08956746,1648.6,1648.2,7.9581433]
["bitfinex","ETHUSD",1693525774789,0.00458929,1648.5,1648.2,7.9581433]
["bitfinex","ETHUSD",1693525774985,0.00458929,1648.5,1648.2,12.5085533]
["bitfinex","ETHUSD",1693525778329,0.00458929,1648.5,1648.4,1.531]
["bitfinex","ETHUSD",1693525778492,0.00458929,1648.5,1648.4,15.18058]
["bitfinex","ETHUSD",1693525778818,4.2408,1648.8,1648.4,15.18058]
["bitfinex","ETHUSD",1693525779019,4.2408,1648.8,1648.4,9.09972]
["bitfinex","ETHUSD",1693525779020,8.7896,1648.8,1648.4,9.09972]
["bitfinex","ETHUSD",1693525779823,0.00460462,1648.7,1648.4,9.09972]
["bitfinex","ETHUSD",1693525781221,0.00460462,1648.7,1648.4,10.617802]
["bitfinex","ETHUSD",1693525781424,0.00460462,1648.7,1648.5,1.531]
["bitfinex","ETHUSD",1693525781610,0.00460462,1648.7,1648.6,4.54931]
["bitfinex","ETHUSD",1693525781816,4.2408,1648.8,1648.6,4.54931]
["bitfinex","ETHUSD",1693525782898,0.00461854,1648.7,1648.6,4.54931]
["bitfinex","ETHUSD",1693525798015,0.42916039,1648.7,1648.4,0.63578953]
["bitfinex","ETHUSD",1693525798352,1.531,1648.5,1648.1,0.63578953]
["bitfinex","ETHUSD",1693525798552,9.09984,1648.4,1648.0,6.14036383]
["bitfinex","ETHUSD",1693525798775,9.09984,1648.4,1648.1,1.05492683]
["bitfinex","ETHUSD",1693525798776,0.909984,1648.3,1648.1,1.05492683]
["bitfinex","ETHUSD",1693525798985,5.460144,1648.3,1648.1,1.05492683]
["bitfinex","ETHUSD",1693525799775,0.00456755,1648.2,1648.1,1.05492683]
["bitfinex","ETHUSD",1693525800933,5.460144,1648.3,1648.1,1.05492683]
["bitfinex","ETHUSD",1693525801722,16.091444,1648.3,1647.9,0.63578953]
["bitfinex","ETHUSD",1693525801926,0.55040501,1648.2,1647.9,0.63578953]
["bitfinex","ETHUSD",1693525802130,0.55040501,1648.2,1648.0,0.63578953]
["bitfinex","ETHUSD",1693525802354,0.00439061,1648.2,1648.0,6.2416158]
["bitfinex","ETHUSD",1693525802536,0.00439061,1648.2,1648.1,1.05505627]
["bitfinex","ETHUSD",1693525803906,0.00439061,1648.2,1648.1,5.60574627]
["bitfinex","ETHUSD",1693525804227,0.00439061,1648.2,1648.1,6.2415358]
["bitfinex","ETHUSD",1693525805040,0.00439061,1648.2,1648.1,1.05505627]
["bitfinex","ETHUSD",1693525805449,1e-08,1648.2,1648.1,1.6908458]
["bitfinex","ETHUSD",1693525805767,0.54963135,1648.2,1648.1,1.6908458]
["bitfinex","ETHUSD",1693525805966,5.10004135,1648.2,1648.1,1.05505627]
["bitfinex","ETHUSD",1693525806468,5.10004135,1648.2,1648.0,1.58947383]
["bitfinex","ETHUSD",1693525806469,5.10004135,1648.2,1648.0,2.6445301]
["bitfinex","ETHUSD",1693525806656,5.10004135,1648.2,1648.1,1.05505627]
["bitfinex","ETHUSD",1693525807173,5.10004135,1648.2,1648.0,1.6908458]
["bitfinex","ETHUSD",1693525807373,9.65045135,1648.2,1648.0,1.6908458]
["bitfinex","ETHUSD",1693525807573,9.65045135,1648.2,1648.0,2.6445301]
["bitfinex","ETHUSD",1693525807774,9.65045135,1648.2,1648.1,1.05505627]
["bitfinex","ETHUSD",1693525808142,9.65045135,1648.2,1648.0,1.58947383]
["bitfinex","ETHUSD",1693525808471,9.65045135,1648.2,1648.0,2.6445301]
["bitfinex","ETHUSD",1693525808861,9.65045135,1648.2,1648.1,1.05505627]
["bitfinex","ETHUSD",1693525809263,9.65045135,1648.2,1648.0,1.58947383]
["bitfinex","ETHUSD",1693525809644,9.65045135,1648.2,1648.1,1.05505627]
["bitfinex","ETHUSD",1693525810477,9.65045135,1648.2,1648.0,1.58947383]
["bitfinex","ETHUSD",1693525810478,9.65045135,1648.2,1648.0,2.6445301]
["bitfinex","ETHUSD",1693525810677,9.65045135,1648.2,1648.1,1.05505627]
["bitfinex","ETHUSD",1693525810978,16.39556135,1648.2,1648.1,1.05505627]
["bitfinex","ETHUSD",1693525811353,11.84515135,1648.2,1648.0,1.6908458]
["bitfinex","ETHUSD",1693525811552,11.84515135,1648.2,1648.1,1.05505627]
["bitfinex","ETHUSD",1693525811784,11.84515135,1648.2,1648.0,0.63578953]
["bitfinex","ETHUSD",1693525812469,11.84515135,1648.2,1647.9,0.63578953]
["bitfinex","ETHUSD",1693525812640,5.73524514,1648.1,1647.9,1.69085468]
["bitfinex","ETHUSD",1693525812844,5.73884599,1648.1,1647.9,1.69085468]
["bitfinex","ETHUSD",1693525814963,5.73884599,1648.1,1647.9,6.24207468]
["bitfinex","ETHUSD",1693525815193,5.73884599,1648.1,1648.0,1.05506515]
["bitfinex","ETHUSD",1693525815520,5.73884599,1648.1,1647.9,4.55122]
["bitfinex","ETHUSD",1693525815676,4.55433085,1648.1,1647.9,4.55122]
["bitfinex","ETHUSD",1693525820014,0.00360085,1648.1,1647.9,4.55122]
["bitfinex","ETHUSD",1693525843808,0.00360085,1648.1,1648.0,1.05502939]
["bitfinex","ETHUSD",1693525846538,9.03211085,1648.2,1648.0,1.05502939]
["bitfinex","ETHUSD",1693525847549,9.03211085,1648.2,1647.9,9.10244]
["bitfinex","ETHUSD",1693525847762,9.03211085,1648.2,1647.9,4.55122]
["bitfinex","ETHUSD",1693525852050,9.03211085,1648.2,1647.9,9.10246]
["bitfinex","ETHUSD",1693525866344,1.5911431,1648.5,1648.1,1.531]
["bitfinex","ETHUSD",1693525866551,2.1218,1648.4,1648.2,9.10072]
["bitfinex","ETHUSD",1693525867337,2.1218,1648.4,1648.2,4.55036]
["bitfinex","ETHUSD",1693525869050,6.61911129,1648.6,1648.3,3.4077433]
["bitfinex","ETHUSD",1693525869254,7.04156819,1648.6,1648.3,7.9576433]
["bitfinex","ETHUSD",1693525871966,6.1399231,1648.8,1648.3,18.5889233]
["bitfinex","ETHUSD",1693525872169,2.4004,1648.8,1648.5,9.09912]
["bitfinex","ETHUSD",1693525872479,9.0176,1648.8,1648.5,4.54953]
["bitfinex","ETHUSD",1693525873201,13.5664,1648.8,1648.4,10.63034]
["bitfinex","ETHUSD",1693525873397,13.5664,1648.8,1648.5,0.48]
["bitfinex","ETHUSD",1693525874097,13.5664,1648.8,1648.2,6.08136]
["bitfinex","ETHUSD",1693525874098,23.13521142,1648.8,1648.2,6.08136]
["bitfinex","ETHUSD",1693525874401,23.13521142,1648.8,1648.3,3.4077433]
["bitfinex","ETHUSD",1693525875467,23.13521142,1648.8,1648.3,7.9578533]
["bitfinex","ETHUSD",1693525876167,24.72635452,1648.8,1648.3,7.9578533]
["bitfinex","ETHUSD",1693525876662,23.13521142,1648.8,1648.3,7.9578533]
["bitfinex","ETHUSD",1693525876864,2.31352114,1648.7,1648.3,7.9578533]
["bitfinex","ETHUSD",1693525877091,4.54936,1648.6,1648.3,7.9578533]
["bitfinex","ETHUSD",1693525877865,6.62636,1648.6,1648.3,7.9578533]
["bitfinex","ETHUSD",1693525878060,11.17572,1648.6,1648.3,7.9578533]
["bitfinex","ETHUSD",1693525878297,4.54936,1648.6,1648.3,7.9578533]
["bitfinex","ETHUSD",1693525878498,5.02001142,1648.8,1648.4,0.79578533]
["bitfinex","ETHUSD",1693525878499,4.54889,1648.8,1648.4,0.79578533]
["bitfinex","ETHUSD",1693525878800,4.54906,1648.7,1648.5,0.48]
["bitfinex","ETHUSD",1693525880374,4.54906,1648.7,1648.5,5.02952]
["bitfinex","ETHUSD",1693525880568,4.54906,1648.7,1648.6,2.9277433]
["bitfinex","ETHUSD",1693525880772,7.27707115,1648.9,1648.6,8.75277963]
["bitfinex","ETHUSD",1693525880773,0.49400115,1648.9,1648.6,8.75277963]
["bitfinex","ETHUSD",1693525881009,6.65974,1649.0,1648.6,12.82208963]
["bitfinex","ETHUSD",1693525881209,6.65974,1649.0,1648.7,0.31814539]
["bitfinex","ETHUSD",1693525881419,6.65974,1649.0,1648.7,9.41596539]
["bitfinex","ETHUSD",1693525881909,2.1114,1649.0,1648.7,9.41596539]
["bitfinex","ETHUSD",1693525882473,6.65972,1649.0,1648.7,4.86693539]
["bitfinex","ETHUSD",1693525883769,11.20804,1649.0,1648.7,4.86693539]
["bitfinex","ETHUSD",1693525890914,15.75636,1649.0,1648.7,0.31814539]
["bitfinex","ETHUSD",1693525891116,18.41845395,1649.0,1648.7,0.31814539]
["bitfinex","ETHUSD",1693525893526,18.41845395,1649.0,1648.4,6.08083]
["bitfinex","ETHUSD",1693525893720,2.3178,1648.9,1648.8,0.34748651]
["bitfinex","ETHUSD",1693525893923,15.96324,1648.9,1648.8,0.34748651]
["bitfinex","ETHUSD",1693525894087,15.96324,1648.9,1648.4,10.63066]
["bitfinex","ETHUSD",1693525894424,1.596324,1648.8,1648.4,10.63066]
["bitfinex","ETHUSD",1693525894600,4.54909,1648.7,1648.4,10.63066]
["bitfinex","ETHUSD",1693525895325,4.54909,1648.7,1648.2,2.16878646]
["bitfinex","ETHUSD",1693525895491,4.3535,1648.6,1648.3,1.0547169]
["bitfinex","ETHUSD",1693525895690,9.09918,1648.5,1648.2,2.9277433]
["bitfinex","ETHUSD",1693525896714,4.54959,1648.5,1648.2,7.4780933]
["bitfinex","ETHUSD",1693525896902,4.54959,1648.5,1648.3,0.48]
["bitfinex","ETHUSD",1693525897311,8.903,1648.6,1648.3,5.0301]
["bitfinex","ETHUSD",1693525897312,8.90295,1648.6,1648.3,5.0301]
["bitfinex","ETHUSD",1693525897521,8.90295,1648.6,1648.3,9.58024]
["bitfinex","ETHUSD",1693525898231,8.90295,1648.6,1648.3,5.0301]
["bitfinex","ETHUSD",1693525898405,13.4524,1648.6,1648.3,5.0301]
["bitfinex","ETHUSD",1693525899125,13.4524,1648.6,1648.4,0.31320914]
["bitfinex","ETHUSD",1693525902527,13.4524,1648.6,1648.5,16.217092]
["bitfinex","ETHUSD",1693525914034,13.4524,1648.6,1648.5,16.53023466]
["bitfinex","ETHUSD",1693525923260,19.802002,1648.6,1648.5,16.53023466]
["bitfinex","ETHUSD",1693525923428,21.333002,1648.6,1648.5,16.53023466]
["bitfinex","ETHUSD",1693525923827,25.9241451,1648.6,1648.5,16.217092]
["bitfinex","ETHUSD",1693525924030,28.9241451,1648.6,1648.5,16.217092]
["bitfinex","ETHUSD",1693525924262,28.9241451,1648.6,1648.5,16.53061681]
["bitfinex","ETHUSD",1693525924759,28.9241451,1648.6,1648.5,16.217092]
["bitfinex","ETHUSD",1693525924978,31.3536411,1648.6,1648.5,16.217092]
["bitfinex","ETHUSD",1693525925268,31.3536411,1648.6,1648.5,16.53101791]
["bitfinex","ETHUSD",1693525926865,31.3536411,1648.6,1648.5,16.217092]
["bitfinex","ETHUSD",1693525927061,31.3536411,1648.6,1648.5,16.53061681]
["bitfinex","ETHUSD",1693525927962,31.3536411,1648.6,1648.5,16.217092]
["bitfinex","ETHUSD",1693525928145,29.762498,1648.6,1648.5,16.53061681]
["bitfinex","ETHUSD",1693525928339,34.2813844,1648.6,1648.5,16.53061681]
["bitfinex","ETHUSD",1693525928540,4.95913844,1648.5,1647.6,2.22030611]
["bitfinex","ETHUSD",1693525928741,1.531,1648.1,1647.6,3.7486433]
["bitfinex","ETHUSD",1693525928954,17.9821,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693525929268,17.9821,1648.0,1647.3,8.31602263]
["bitfinex","ETHUSD",1693525929269,19.862998,1648.0,1647.3,1.59446616]
["bitfinex","ETHUSD",1693525929441,13.780898,1648.0,1647.5,13.65705]
["bitfinex","ETHUSD",1693525929643,20.388498,1648.0,1647.5,9.1047]
["bitfinex","ETHUSD",1693525929845,9.229898,1648.0,1647.5,14.26330413]
["bitfinex","ETHUSD",1693525930040,15.92567,1648.0,1647.5,6.73803454]
["bitfinex","ETHUSD",1693525930248,18.03427,1648.0,1647.5,6.73803454]
["bitfinex","ETHUSD",1693525930450,20.464481,1648.0,1647.5,6.73803454]
["bitfinex","ETHUSD",1693525930771,20.464481,1648.0,1647.6,5.03204]
["bitfinex","ETHUSD",1693525930971,11.532381,1648.0,1647.6,12.5118533]
["bitfinex","ETHUSD",1693525931136,9.10217,1648.0,1647.6,14.58994208]
["bitfinex","ETHUSD",1693525931843,4.55029,1648.3,1647.8,1.531]
["bitfinex","ETHUSD",1693525932057,4.55029,1648.3,1647.9,9.10222]
["bitfinex","ETHUSD",1693525932058,11.38658,1648.3,1647.9,9.10222]
["bitfinex","ETHUSD",1693525932542,15.93687,1648.3,1647.7,2.6978]
["bitfinex","ETHUSD",1693525932742,15.93687,1648.3,1647.7,0.818]
["bitfinex","ETHUSD",1693525932943,13.65249,1648.1,1647.7,0.818]
["bitfinex","ETHUSD",1693525933153,13.65249,1648.1,1647.5,1.8798]
["bitfinex","ETHUSD",1693525933154,1.531,1648.0,1647.5,1.8798]
["bitfinex","ETHUSD",1693525933356,18.20566,1647.9,1647.3,1.59446616]
["bitfinex","ETHUSD",1693525933565,18.20566,1647.9,1647.4,3.98296188]
["bitfinex","ETHUSD",1693525933767,13.65555,1647.7,1647.3,2.51758646]
["bitfinex","ETHUSD",1693525933935,15.021105,1647.7,1647.2,2.22030611]
["bitfinex","ETHUSD",1693525934137,15.021105,1647.7,1647.3,1.05532828]
["bitfinex","ETHUSD",1693525934373,2.9277433,1647.6,1647.3,1.05532828]
["bitfinex","ETHUSD",1693525934569,18.2094,1647.5,1646.9,0.73778646]
["bitfinex","ETHUSD",1693525934768,15.94305,1647.5,1647.0,1.05549502]
["bitfinex","ETHUSD",1693525934976,6.83835,1647.5,1647.0,3.22122017]
["bitfinex","ETHUSD",1693525935137,6.54397,1647.6,1647.1,10.16210373]
["bitfinex","ETHUSD",1693525935138,6.84997,1647.6,1647.1,10.16210373]
["bitfinex","ETHUSD",1693525935472,6.84997,1647.6,1647.2,0.29981341]
["bitfinex","ETHUSD",1693525935473,11.40226,1647.6,1647.2,0.29981341]
["bitfinex","ETHUSD",1693525935782,2.2979,1647.6,1647.2,10.63722]
["bitfinex","ETHUSD",1693525936150,6.85003,1647.6,1647.2,10.63722]
["bitfinex","ETHUSD",1693525936394,4.55106,1648.0,1647.3,1.0553508]
["bitfinex","ETHUSD",1693525936692,7.01394652,1648.5,1647.8,1.531]
["bitfinex","ETHUSD",1693525936693,38.64824548,1648.4,1647.8,1.531]
["bitfinex","ETHUSD",1693525936834,38.64824548,1648.4,1647.9,9.10226]
["bitfinex","ETHUSD",1693525936835,4.55015,1648.3,1647.9,9.10226]
["bitfinex","ETHUSD",1693525937034,13.65091,1648.3,1647.9,4.55102]
["bitfinex","ETHUSD",1693525937291,1.365091,1648.2,1647.9,4.55102]
["bitfinex","ETHUSD",1693525937584,4.55069,1648.1,1647.8,6.68852413]
["bitfinex","ETHUSD",1693525937944,6.980311,1648.2,1647.8,11.24004413]
["bitfinex","ETHUSD",1693525938144,11.530941,1648.2,1647.8,6.68852413]
["bitfinex","ETHUSD",1693525938559,11.530941,1648.2,1647.8,4.55127]
["bitfinex","ETHUSD",1693525938896,6.980311,1648.2,1647.8,10.63379]
["bitfinex","ETHUSD",1693525939231,11.530891,1648.2,1647.8,10.63379]
["bitfinex","ETHUSD",1693525939342,6.980311,1648.2,1647.8,4.55127]
["bitfinex","ETHUSD",1693525940335,11.530721,1648.2,1647.8,4.55127]
["bitfinex","ETHUSD",1693525940538,13.787021,1648.2,1647.8,4.55127]
["bitfinex","ETHUSD",1693525941956,18.337431,1648.2,1647.6,4.15648646]
["bitfinex","ETHUSD",1693525942159,22.6566891,1648.2,1647.7,1.53514323]
["bitfinex","ETHUSD",1693525942382,22.6566891,1648.2,1647.7,0.48]
["bitfinex","ETHUSD",1693525942915,22.6566891,1648.2,1647.6,4.55207]
["bitfinex","ETHUSD",1693525943048,22.6566891,1648.2,1647.6,9.10414]
["bitfinex","ETHUSD",1693525943247,9.10216,1648.0,1647.6,9.10414]
["bitfinex","ETHUSD",1693525943646,11.35506,1648.0,1647.6,9.10414]
["bitfinex","ETHUSD",1693525944243,11.35506,1648.0,1647.7,0.33855774]
["bitfinex","ETHUSD",1693525945544,6.81639891,1648.1,1647.7,9.44195774]
["bitfinex","ETHUSD",1693525945790,2.4081,1648.1,1647.7,9.44195774]
["bitfinex","ETHUSD",1693525946146,2.4081,1648.1,1647.7,13.99374774]
["bitfinex","ETHUSD",1693525946794,11.50964,1648.1,1647.7,12.36970104]
["bitfinex","ETHUSD",1693525946998,11.50964,1648.1,1647.8,0.48]
["bitfinex","ETHUSD",1693525947494,6.980361,1648.2,1647.8,14.0417533]
["bitfinex","ETHUSD",1693525947698,9.10114,1648.2,1647.8,15.9349454]
["bitfinex","ETHUSD",1693525948479,13.65178,1648.2,1647.8,6.8319354]
["bitfinex","ETHUSD",1693525948907,15.85438,1648.2,1647.8,6.8319354]
["bitfinex","ETHUSD",1693525949295,15.85438,1648.2,1647.8,0.48]
["bitfinex","ETHUSD",1693525950839,15.85438,1648.2,1647.7,1.86955774]
["bitfinex","ETHUSD",1693525951038,15.85438,1648.2,1647.7,0.33855774]
["bitfinex","ETHUSD",1693525952341,15.85438,1648.2,1647.7,4.89022774]
["bitfinex","ETHUSD",1693525953244,15.85438,1648.2,1647.7,9.44200774]
["bitfinex","ETHUSD",1693525953449,1.585438,1648.1,1647.7,12.36975104]
["bitfinex","ETHUSD",1693525953737,11.30374,1648.2,1647.8,0.48]
["bitfinex","ETHUSD",1693525953897,4.5509,1648.1,1647.8,5.03138]
["bitfinex","ETHUSD",1693525954299,9.1018,1648.1,1647.8,5.03138]
["bitfinex","ETHUSD",1693525956063,4.5509,1648.1,1647.8,9.5829]
["bitfinex","ETHUSD",1693525957318,11.30378,1648.2,1647.8,9.5829]
["bitfinex","ETHUSD",1693525957529,2.0464293,1648.2,1647.8,17.0621633]
["bitfinex","ETHUSD",1693525957843,9.160513,1648.3,1647.8,17.0621633]
["bitfinex","ETHUSD",1693525958254,4.55042,1648.2,1647.9,10.63321]
["bitfinex","ETHUSD",1693525959063,4.55042,1648.2,1648.0,0.21181409]
["bitfinex","ETHUSD",1693525959415,4.55042,1648.2,1648.0,4.76273409]
["bitfinex","ETHUSD",1693525961473,4.50042,1648.2,1648.0,4.76273409]
["bitfinex","ETHUSD",1693525962633,9.160513,1648.3,1648.0,4.76273409]
["bitfinex","ETHUSD",1693525962938,10.7516503,1648.3,1648.0,4.76273409]
["bitfinex","ETHUSD",1693525964682,15.3019203,1648.3,1648.0,0.21181409]
["bitfinex","ETHUSD",1693525964891,19.8521903,1648.3,1648.0,0.21181409]
["bitfinex","ETHUSD",1693525965865,19.8521903,1648.3,1647.8,7.9591133]
["bitfinex","ETHUSD",1693525968269,4.610313,1648.3,1647.9,5.51381669]
["bitfinex","ETHUSD",1693525968483,2.1806,1648.3,1648.0,9.58188]
["bitfinex","ETHUSD",1693525968977,2.1806,1648.3,1648.0,7.9586533]
["bitfinex","ETHUSD",1693525968978,4.55025,1648.3,1648.0,7.9586533]
["bitfinex","ETHUSD",1693525969274,9.1005,1648.3,1648.0,3.4077433]
["bitfinex","ETHUSD",1693525969688,9.1005,1648.3,1648.0,7.9586733]
["bitfinex","ETHUSD",1693525969982,9.1005,1648.3,1648.0,3.4077433]
["bitfinex","ETHUSD",1693525970186,10.905472,1648.3,1648.0,0.48]
["bitfinex","ETHUSD",1693525970384,15.455722,1648.3,1647.8,0.63778646]
["bitfinex","ETHUSD",1693525970595,4.4196,1648.2,1647.9,3.4077433]
["bitfinex","ETHUSD",1693525970886,9.10138,1648.1,1647.9,3.4077433]
["bitfinex","ETHUSD",1693525971402,9.10138,1648.1,1647.9,0.48]
["bitfinex","ETHUSD",1693525971582,9.10138,1648.1,1647.7,9.59796616]
["bitfinex","ETHUSD",1693525971583,9.10138,1648.1,1647.8,0.48]
["bitfinex","ETHUSD",1693525971757,9.10138,1648.1,1647.8,4.41553992]
["bitfinex","ETHUSD",1693525972157,4.55069,1648.1,1647.9,1.05507049]
["bitfinex","ETHUSD",1693525972471,8.97012,1648.2,1647.9,4.5512]
["bitfinex","ETHUSD",1693525973283,4.4196,1648.2,1647.9,4.5512]
["bitfinex","ETHUSD",1693525973889,4.4196,1648.2,1647.9,9.10244]
["bitfinex","ETHUSD",1693525974046,4.4196,1648.2,1648.0,4.76305316]
["bitfinex","ETHUSD",1693525976188,2.1193,1648.2,1648.0,4.76305316]
["bitfinex","ETHUSD",1693525976398,4.55018,1648.3,1648.1,2.9277433]
["bitfinex","ETHUSD",1693525976894,9.10044,1648.3,1648.0,0.21210316]
["bitfinex","ETHUSD",1693525977091,13.6507,1648.3,1647.8,7.65027]
["bitfinex","ETHUSD",1693525977292,2.1633,1648.2,1647.9,2.9277433]
["bitfinex","ETHUSD",1693525977485,9.10138,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693525977682,9.10138,1648.1,1647.8,0.48]
["bitfinex","ETHUSD",1693525977885,9.10138,1648.1,1647.8,3.4077433]
["bitfinex","ETHUSD",1693525978064,9.10138,1648.1,1647.8,7.9592533]
["bitfinex","ETHUSD",1693525978259,4.55069,1648.1,1647.8,7.9592533]
["bitfinex","ETHUSD",1693525980075,4.55069,1648.1,1647.9,2.9277433]
["bitfinex","ETHUSD",1693525980294,2.1633,1648.2,1648.0,4.55097]
["bitfinex","ETHUSD",1693525985887,12.92761805,1648.4,1648.0,7.4787133]
["bitfinex","ETHUSD",1693525986088,8.37747805,1648.4,1648.0,12.0296833]
["bitfinex","ETHUSD",1693525986635,5.87845805,1648.4,1648.0,12.0296833]
["bitfinex","ETHUSD",1693525987736,10.42833805,1648.4,1648.0,12.0296833]
["bitfinex","ETHUSD",1693525988038,4.2907,1648.4,1648.1,3.4077433]
["bitfinex","ETHUSD",1693525988239,6.13741805,1648.5,1648.1,14.0398533]
["bitfinex","ETHUSD",1693525988395,12.72938805,1648.5,1648.1,14.0398533]
["bitfinex","ETHUSD",1693525989154,12.72938805,1648.5,1648.2,0.21065748]
["bitfinex","ETHUSD",1693525989300,12.72938805,1648.5,1648.2,3.13840078]
["bitfinex","ETHUSD",1693525990941,14.74653472,1648.5,1648.2,0.21065748]
["bitfinex","ETHUSD",1693525991243,1.58775805,1648.4,1648.2,0.21065748]
["bitfinex","ETHUSD",1693525991411,9.10028,1648.3,1648.2,0.21065748]
["bitfinex","ETHUSD",1693525996027,6.7815,1648.4,1648.2,0.21065748]
["bitfinex","ETHUSD",1693525996225,2.2315,1648.4,1648.2,0.21065748]
["bitfinex","ETHUSD",1693525997548,2.2315,1648.4,1648.2,4.76105748]
["bitfinex","ETHUSD",1693525998333,2.0422,1648.5,1648.2,9.31146748]
["bitfinex","ETHUSD",1693525998681,2.0422,1648.5,1648.2,11.20071023]
["bitfinex","ETHUSD",1693525999721,2.0422,1648.5,1648.2,6.65030023]
["bitfinex","ETHUSD",1693526000355,6.13834186,1648.7,1648.3,4.9387433]
["bitfinex","ETHUSD",1693526000652,1.58916186,1648.6,1648.3,7.9576833]
["bitfinex","ETHUSD",1693526000954,4.54942,1648.6,1648.4,0.79576833]
["bitfinex","ETHUSD",1693526001114,4.54942,1648.6,1648.4,3.72351163]
["bitfinex","ETHUSD",1693526002149,5.98246186,1648.7,1648.4,8.27328163]
["bitfinex","ETHUSD",1693526002355,4.3933,1648.7,1648.4,8.27328163]
["bitfinex","ETHUSD",1693526003153,1.58916186,1648.8,1648.5,2.9277433]
["bitfinex","ETHUSD",1693526003355,3.58886186,1648.8,1648.6,0.48]
["bitfinex","ETHUSD",1693526003533,17.23515186,1648.8,1648.5,4.21005746]
["bitfinex","ETHUSD",1693526003729,17.23515186,1648.8,1648.4,0.79576833]
["bitfinex","ETHUSD",1693526003937,19.64215186,1648.8,1648.5,0.48]
["bitfinex","ETHUSD",1693526004130,19.64215186,1648.8,1648.6,0.21005491]
["bitfinex","ETHUSD",1693526004927,15.09338186,1648.8,1648.6,0.21005491]
["bitfinex","ETHUSD",1693526005354,10.54462186,1648.8,1648.6,0.21005491]
["bitfinex","ETHUSD",1693526008548,8.95546,1648.8,1648.6,0.21005491]
["bitfinex","ETHUSD",1693526020044,4.4067,1648.8,1648.6,0.21005491]
["bitfinex","ETHUSD",1693526021168,4.4067,1648.8,1648.6,4.75934491]
["bitfinex","ETHUSD",1693526024192,1.9997,1648.8,1648.6,4.75934491]
["bitfinex","ETHUSD",1693526024502,4.54856,1648.9,1648.6,8.6659617]
["bitfinex","ETHUSD",1693526024790,4.54856,1648.9,1648.7,0.48]
["bitfinex","ETHUSD",1693526025158,4.54856,1648.9,1648.7,0.69001339]
["bitfinex","ETHUSD",1693526031477,6.66997,1649.0,1648.7,8.16673669]
["bitfinex","ETHUSD",1693526032074,4.54849,1648.9,1648.7,3.61775669]
["bitfinex","ETHUSD",1693526032907,4.54849,1648.9,1648.7,0.69001339]
["bitfinex","ETHUSD",1693526033107,0.454849,1648.8,1648.7,0.21001339]
["bitfinex","ETHUSD",1693526033310,14.101129,1648.8,1648.7,0.21001339]
["bitfinex","ETHUSD",1693526033512,14.101129,1648.8,1648.3,10.98418]
["bitfinex","ETHUSD",1693526033679,2.208,1648.7,1648.4,3.4077433]
["bitfinex","ETHUSD",1693526033880,4.54931,1648.6,1648.4,3.4077433]
["bitfinex","ETHUSD",1693526034108,4.54931,1648.6,1648.4,7.9575833]
["bitfinex","ETHUSD",1693526034311,6.75713,1648.7,1648.5,0.21009606]
["bitfinex","ETHUSD",1693526034617,6.75713,1648.7,1648.5,7.68741936]
["bitfinex","ETHUSD",1693526036819,12.436749,1648.7,1648.5,0.21009606]
["bitfinex","ETHUSD",1693526037035,16.985909,1648.7,1648.5,0.21009606]
["bitfinex","ETHUSD",1693526037533,16.985909,1648.7,1648.3,9.10003]
["bitfinex","ETHUSD",1693526037710,18.14552,1648.7,1648.3,12.0277733]
["bitfinex","ETHUSD",1693526038107,9.04723,1648.7,1648.3,12.0277733]
["bitfinex","ETHUSD",1693526038515,9.04723,1648.7,1648.4,5.0297]
["bitfinex","ETHUSD",1693526040017,13.59639,1648.7,1648.4,5.0297]
["bitfinex","ETHUSD",1693526040224,13.59639,1648.7,1648.4,0.48]
["bitfinex","ETHUSD",1693526040396,1.359639,1648.6,1648.4,0.48]
["bitfinex","ETHUSD",1693526040595,4.54959,1648.5,1648.4,0.48]
["bitfinex","ETHUSD",1693526043098,9.09918,1648.5,1648.0,10.49164315]
["bitfinex","ETHUSD",1693526043407,9.09918,1648.5,1648.1,7.46262492]
["bitfinex","ETHUSD",1693526043408,13.64877,1648.5,1648.1,7.46262492]
["bitfinex","ETHUSD",1693526043612,4.4823,1648.4,1648.1,10.9583833]
["bitfinex","ETHUSD",1693526043814,13.58236,1648.4,1648.1,8.00814345]
["bitfinex","ETHUSD",1693526044014,9.03233,1648.4,1648.1,12.55881345]
["bitfinex","ETHUSD",1693526049035,9.03233,1648.4,1648.2,0.21050821]
["bitfinex","ETHUSD",1693526049341,9.03233,1648.4,1648.3,0.48]
["bitfinex","ETHUSD",1693526050318,18.13205,1648.4,1648.2,0.21050821]
["bitfinex","ETHUSD",1693526050524,0.903233,1648.3,1648.2,0.21050821]
["bitfinex","ETHUSD",1693526050723,4.55014,1648.3,1648.0,4.55095]
["bitfinex","ETHUSD",1693526050923,4.55014,1648.3,1648.0,12.0294933]
["bitfinex","ETHUSD",1693526052550,13.58216,1648.4,1648.0,12.0294933]
["bitfinex","ETHUSD",1693526052731,9.03216,1648.4,1648.0,12.0294933]
["bitfinex","ETHUSD",1693526053418,9.03216,1648.4,1648.0,16.5804633]
["bitfinex","ETHUSD",1693526053620,10.998422,1648.4,1648.0,16.5804633]
["bitfinex","ETHUSD",1693526056862,9.03219,1648.4,1648.0,16.5804633]
["bitfinex","ETHUSD",1693526061374,6.978847,1648.6,1648.1,2.9277433]
["bitfinex","ETHUSD",1693526061537,2.0203,1648.5,1648.2,9.58056]
["bitfinex","ETHUSD",1693526061737,2.0203,1648.5,1648.2,17.0587133]
["bitfinex","ETHUSD",1693526062281,2.0203,1648.5,1648.2,18.76458463]
["bitfinex","ETHUSD",1693526063938,2.0203,1648.5,1648.3,0.21046665]
["bitfinex","ETHUSD",1693526064135,2.0203,1648.5,1648.3,4.76038665]
["bitfinex","ETHUSD",1693526067177,2.0203,1648.5,1648.3,7.68812995]
["bitfinex","ETHUSD",1693526067346,2.2172,1648.6,1648.3,12.23826995]
["bitfinex","ETHUSD",1693526067540,8.89783,1648.6,1648.4,1.223827]
["bitfinex","ETHUSD",1693526067839,8.89783,1648.6,1648.4,5.773627]
["bitfinex","ETHUSD",1693526073462,13.44716,1648.6,1648.3,0.21046665]
["bitfinex","ETHUSD",1693526073762,17.99649,1648.6,1648.3,0.21046665]
["bitfinex","ETHUSD",1693526074154,19.58565186,1648.6,1648.1,4.55052]
["bitfinex","ETHUSD",1693526074488,17.99649,1648.6,1648.1,7.4782633]
["bitfinex","ETHUSD",1693526074690,17.99649,1648.6,1648.1,9.21403463]
["bitfinex","ETHUSD",1693526078495,19.58565186,1648.6,1648.1,9.21403463]
["bitfinex","ETHUSD",1693526079101,19.58565186,1648.6,1648.2,0.21022066]
["bitfinex","ETHUSD",1693526083698,1.531,1648.4,1648.2,0.21022066]
["bitfinex","ETHUSD",1693526083887,13.65042,1648.3,1648.2,0.21022066]
["bitfinex","ETHUSD",1693526084086,15.168562,1648.3,1648.2,0.21022066]
["bitfinex","ETHUSD",1693526084287,10.618422,1648.3,1648.0,4.55095]
["bitfinex","ETHUSD",1693526084495,2.003,1648.2,1647.9,9.10224]
["bitfinex","ETHUSD",1693526084673,6.55355,1648.2,1648.0,0.48]
["bitfinex","ETHUSD",1693526084873,8.96875,1648.2,1648.0,5.03094]
["bitfinex","ETHUSD",1693526091308,8.96875,1648.2,1648.0,0.48]
["bitfinex","ETHUSD",1693526093975,8.96875,1648.2,1648.1,0.21026221]
["bitfinex","ETHUSD",1693526103517,15.326203,1648.2,1648.1,0.21026221]
["bitfinex","ETHUSD",1693526103888,15.326203,1648.2,1647.9,2.9277433]
["bitfinex","ETHUSD",1693526104092,18.06985,1648.2,1647.8,3.0]
["bitfinex","ETHUSD",1693526104390,18.06985,1648.2,1647.8,5.9277433]
["bitfinex","ETHUSD",1693526107821,16.06685,1648.2,1647.6,32.5688]
["bitfinex","ETHUSD",1693526108126,13.6533,1648.0,1647.6,2.9277433]
["bitfinex","ETHUSD",1693526108505,2.0259,1647.9,1647.6,2.9277433]
["bitfinex","ETHUSD",1693526108704,9.10304,1647.8,1647.6,2.9277433]
["bitfinex","ETHUSD",1693526108905,9.10304,1647.8,1647.7,0.2118933]
["bitfinex","ETHUSD",1693526109108,4.55152,1647.8,1647.7,0.2118933]
["bitfinex","ETHUSD",1693526110026,11.12855,1647.9,1647.7,0.2118933]
["bitfinex","ETHUSD",1693526117430,12.923569,1647.9,1647.7,0.2118933]
["bitfinex","ETHUSD",1693526117630,19.006059,1647.9,1647.7,0.2118933]
["bitfinex","ETHUSD",1693526117930,19.006059,1647.9,1647.2,37.37316909]
["bitfinex","ETHUSD",1693526118244,13.65578,1647.7,1647.3,3.98306565]
["bitfinex","ETHUSD",1693526118402,13.65578,1647.7,1647.3,2.9277433]
["bitfinex","ETHUSD",1693526118596,13.65578,1647.7,1647.3,3.81845644]
["bitfinex","ETHUSD",1693526118821,13.65578,1647.7,1647.4,0.48]
["bitfinex","ETHUSD",1693526119031,4.55235,1647.5,1647.4,3.4077433]
["bitfinex","ETHUSD",1693526124337,4.55235,1647.5,1647.4,3.65004967]
["bitfinex","ETHUSD",1693526126736,9.10447,1647.6,1647.4,3.65004967]
["bitfinex","ETHUSD",1693526128844,9.10447,1647.6,1647.4,8.20265967]
["bitfinex","ETHUSD",1693526141396,4.55106,1648.0,1647.6,4.55201]
["bitfinex","ETHUSD",1693526141682,6.64247,1647.9,1647.6,4.55201]
["bitfinex","ETHUSD",1693526141967,11.19384,1647.9,1647.7,0.21337352]
["bitfinex","ETHUSD",1693526143982,2.0911,1647.9,1647.7,0.21337352]
["bitfinex","ETHUSD",1693526144280,6.6424,1647.9,1647.7,0.21337352]
["bitfinex","ETHUSD",1693526144479,2.0911,1647.9,1647.7,0.21337352]
["bitfinex","ETHUSD",1693526144782,6.64238,1647.9,1647.7,5.24163387]
["bitfinex","ETHUSD",1693526145080,2.0911,1647.9,1647.7,5.24163387]
["bitfinex","ETHUSD",1693526145285,6.64241,1647.9,1647.7,5.24163387]
["bitfinex","ETHUSD",1693526146388,6.64241,1647.9,1647.7,4.76510352]
["bitfinex","ETHUSD",1693526155172,2.0911,1647.9,1647.7,4.76510352]
["bitfinex","ETHUSD",1693526155579,6.64235,1647.9,1647.7,4.76510352]
["bitfinex","ETHUSD",1693526161291,6.64235,1647.9,1647.7,0.21337352]
["bitfinex","ETHUSD",1693526161673,11.1936,1647.9,1647.7,0.21337352]
["bitfinex","ETHUSD",1693526165714,2.0911,1647.9,1647.7,4.76515352]
["bitfinex","ETHUSD",1693526165891,2.0911,1647.9,1647.7,6.15205287]
["bitfinex","ETHUSD",1693526167215,2.0911,1647.9,1647.7,4.76515352]
["bitfinex","ETHUSD",1693526167381,6.64239,1647.9,1647.7,4.76515352]
["bitfinex","ETHUSD",1693526170084,4.735615,1648.1,1647.7,16.79647682]
["bitfinex","ETHUSD",1693526170290,2.1835,1648.0,1647.8,0.48]
["bitfinex","ETHUSD",1693526170511,2.1835,1648.0,1647.9,4.55124]
["bitfinex","ETHUSD",1693526170713,11.4072,1648.1,1647.9,4.55124]
["bitfinex","ETHUSD",1693526170920,13.5907,1648.1,1647.9,4.55124]
["bitfinex","ETHUSD",1693526171513,13.5907,1648.1,1647.8,9.82305652]
["bitfinex","ETHUSD",1693526171716,13.5907,1648.1,1647.8,7.0018845]
["bitfinex","ETHUSD",1693526172110,4.4891,1648.1,1647.8,11.5534045]
["bitfinex","ETHUSD",1693526173296,9.10112,1648.2,1647.8,14.4811478]
["bitfinex","ETHUSD",1693526173519,11.47292,1648.2,1647.8,14.4811478]
["bitfinex","ETHUSD",1693526173703,13.57462,1648.2,1647.8,14.4811478]
["bitfinex","ETHUSD",1693526173922,13.57462,1648.2,1647.9,1.44811478]
["bitfinex","ETHUSD",1693526174228,13.57462,1648.2,1647.9,5.99927478]
["bitfinex","ETHUSD",1693526179317,13.57462,1648.2,1647.9,4.55116]
["bitfinex","ETHUSD",1693526180139,18.12526,1648.2,1647.8,0.24023652]
["bitfinex","ETHUSD",1693526181743,18.12526,1648.2,1647.8,4.79174652]
["bitfinex","ETHUSD",1693526184839,18.12526,1648.2,1647.8,0.24023652]
["bitfinex","ETHUSD",1693526185150,18.12526,1648.2,1647.6,7.55181]
["bitfinex","ETHUSD",1693526185346,1.812526,1648.1,1647.7,0.48]
["bitfinex","ETHUSD",1693526185647,9.10204,1648.0,1647.7,5.27207403]
["bitfinex","ETHUSD",1693526186067,13.53644,1648.0,1647.7,0.72028403]
["bitfinex","ETHUSD",1693526186218,18.08746,1648.0,1647.7,0.72028403]
["bitfinex","ETHUSD",1693526196252,13.53644,1648.0,1647.7,0.72028403]
["bitfinex","ETHUSD",1693526198378,20.0774266,1648.0,1647.7,0.72028403]
["bitfinex","ETHUSD",1693526199641,15.5264066,1648.0,1647.7,0.72028403]
["bitfinex","ETHUSD",1693526200389,10.9753866,1648.0,1647.7,9.34373403]
["bitfinex","ETHUSD",1693526200548,6.4243666,1648.0,1647.7,9.34373403]
["bitfinex","ETHUSD",1693526201049,10.9753366,1648.0,1647.7,9.34373403]
["bitfinex","ETHUSD",1693526203599,15.5263066,1648.0,1647.7,4.79194403]
["bitfinex","ETHUSD",1693526206002,15.5263066,1648.0,1647.7,9.34373403]
["bitfinex","ETHUSD",1693526206900,10.9753366,1648.0,1647.7,4.79194403]
["bitfinex","ETHUSD",1693526207089,1.09753366,1647.9,1647.7,0.24028403]
["bitfinex","ETHUSD",1693526207274,4.55152,1647.8,1647.7,0.24028403]
["bitfinex","ETHUSD",1693526207704,4.55152,1647.8,1647.5,5.18908339]
["bitfinex","ETHUSD",1693526208004,13.65456,1647.8,1647.7,0.24059121]
["bitfinex","ETHUSD",1693526208305,11.30734,1647.8,1647.4,9.13510569]
["bitfinex","ETHUSD",1693526208606,11.30734,1647.8,1647.5,4.55234]
["bitfinex","ETHUSD",1693526208769,13.48154,1647.8,1647.5,4.55234]
["bitfinex","ETHUSD",1693526209369,11.30734,1647.8,1647.4,9.13510569]
["bitfinex","ETHUSD",1693526209805,11.30734,1647.8,1647.4,6.13510569]
["bitfinex","ETHUSD",1693526210013,6.72607,1647.7,1647.4,10.68772569]
["bitfinex","ETHUSD",1693526210201,6.72607,1647.7,1647.4,15.4215546]
["bitfinex","ETHUSD",1693526210411,6.72607,1647.7,1647.4,10.8689346]
["bitfinex","ETHUSD",1693526210590,9.10374,1647.7,1647.4,6.13510569]
["bitfinex","ETHUSD",1693526210793,4.55187,1647.7,1647.4,4.55247]
["bitfinex","ETHUSD",1693526211212,6.72607,1647.7,1647.4,6.13539458]
["bitfinex","ETHUSD",1693526211411,6.72607,1647.7,1647.4,4.55247]
["bitfinex","ETHUSD",1693526212510,6.72607,1647.7,1647.4,9.10509]
["bitfinex","ETHUSD",1693526212706,6.72607,1647.7,1647.4,6.1402785]
["bitfinex","ETHUSD",1693526214126,6.72607,1647.7,1647.5,0.24072119]
["bitfinex","ETHUSD",1693526214325,4.55081,1648.1,1647.6,4.4587433]
["bitfinex","ETHUSD",1693526214497,2.91116955,1648.3,1647.8,1.531]
["bitfinex","ETHUSD",1693526214498,8.91677783,1648.3,1647.8,1.531]
["bitfinex","ETHUSD",1693526214837,13.65129,1648.2,1647.7,5.03174]
["bitfinex","ETHUSD",1693526215041,13.65129,1648.2,1647.7,7.9594833]
["bitfinex","ETHUSD",1693526215217,2.2072,1648.1,1647.7,7.9594833]
["bitfinex","ETHUSD",1693526215526,4.55102,1648.0,1647.7,7.9594833]
["bitfinex","ETHUSD",1693526215723,4.55102,1648.0,1647.7,9.72643304]
["bitfinex","ETHUSD",1693526216088,4.55102,1648.0,1647.7,14.27822304]
["bitfinex","ETHUSD",1693526218392,2.2096,1648.1,1647.8,2.9277433]
["bitfinex","ETHUSD",1693526218593,9.375522,1648.3,1647.9,9.10248]
["bitfinex","ETHUSD",1693526218793,9.375522,1648.3,1647.9,13.65372]
["bitfinex","ETHUSD",1693526219193,2.0185,1648.2,1647.9,13.65372]
["bitfinex","ETHUSD",1693526220301,6.56891,1648.2,1647.9,13.65372]
["bitfinex","ETHUSD",1693526220632,6.56891,1648.2,1647.9,9.10248]
["bitfinex","ETHUSD",1693526220833,6.56891,1648.2,1647.9,10.76064933]
["bitfinex","ETHUSD",1693526227837,6.56891,1648.2,1647.9,9.10248]
["bitfinex","ETHUSD",1693526229030,6.56891,1648.2,1648.0,0.23824248]
["bitfinex","ETHUSD",1693526240927,6.56891,1648.2,1648.0,4.78915248]
["bitfinex","ETHUSD",1693526244757,6.56891,1648.2,1648.0,0.23824248]
["bitfinex","ETHUSD",1693526244922,11.11932,1648.2,1648.0,0.23824248]
["bitfinex","ETHUSD",1693526247962,17.7192142,1648.2,1648.0,0.23824248]
["bitfinex","ETHUSD",1693526248139,17.7192142,1648.2,1647.7,0.48]
["bitfinex","ETHUSD",1693526248341,17.7192142,1648.2,1647.6,3.0]
["bitfinex","ETHUSD",1693526248342,2.2741,1648.1,1647.6,3.0]
["bitfinex","ETHUSD",1693526248686,9.1022,1648.0,1647.8,0.23861229]
["bitfinex","ETHUSD",1693526248826,11.1194,1648.0,1647.8,0.23861229]
["bitfinex","ETHUSD",1693526249022,12.913846,1648.0,1647.6,12.1041]
["bitfinex","ETHUSD",1693526249250,11.1194,1648.0,1647.6,12.1041]
["bitfinex","ETHUSD",1693526251931,6.5683,1648.0,1647.6,16.65617]
["bitfinex","ETHUSD",1693526254977,11.1194,1648.0,1647.6,12.1041]
["bitfinex","ETHUSD",1693526258976,11.1194,1648.0,1647.7,0.23865981]
["bitfinex","ETHUSD",1693526259196,11.1194,1648.0,1647.7,4.79038981]
["bitfinex","ETHUSD",1693526259363,11.11927,1648.0,1647.7,4.79038981]
["bitfinex","ETHUSD",1693526269319,12.50253454,1648.0,1647.7,0.23865981]
["bitfinex","ETHUSD",1693526269828,17.05363454,1648.0,1647.7,0.23865981]
["bitfinex","ETHUSD",1693526270402,17.05363454,1648.0,1647.6,9.10386]
["bitfinex","ETHUSD",1693526270603,2.3852,1647.9,1647.6,4.55191]
["bitfinex","ETHUSD",1693526270926,4.55152,1647.8,1647.5,6.13504458]
["bitfinex","ETHUSD",1693526271130,11.09954,1647.8,1647.4,35.7899604]
["bitfinex","ETHUSD",1693526271302,11.09954,1647.8,1647.5,5.60753429]
["bitfinex","ETHUSD",1693526271498,1.9965,1647.7,1647.5,4.55229]
["bitfinex","ETHUSD",1693526271698,6.54834,1647.7,1647.5,4.55229]
["bitfinex","ETHUSD",1693526274134,6.54834,1647.7,1647.6,0.23987254]
["bitfinex","ETHUSD",1693526276634,2.3852,1647.9,1647.6,9.34401254]
["bitfinex","ETHUSD",1693526276801,4.5082,1647.9,1647.6,9.34401254]
["bitfinex","ETHUSD",1693526277207,4.5082,1647.9,1647.6,10.73364279]
["bitfinex","ETHUSD",1693526277409,4.55082,1648.1,1647.6,15.28571279]
["bitfinex","ETHUSD",1693526277607,4.55107,1648.0,1647.6,15.28571279]
["bitfinex","ETHUSD",1693526277809,11.22514,1648.0,1647.6,15.28571279]
["bitfinex","ETHUSD",1693526278118,11.22514,1648.0,1647.6,10.73364279]
["bitfinex","ETHUSD",1693526280308,2.1687,1647.9,1647.6,6.18157279]
["bitfinex","ETHUSD",1693526280503,6.72,1647.9,1647.6,4.79194254]
["bitfinex","ETHUSD",1693526280904,6.87701,1648.1,1647.6,18.35482584]
["bitfinex","ETHUSD",1693526281137,13.59662,1648.1,1647.7,0.48]
["bitfinex","ETHUSD",1693526281341,13.59662,1648.1,1647.8,4.55146]
["bitfinex","ETHUSD",1693526285624,9.04571,1648.1,1647.8,4.55146]
["bitfinex","ETHUSD",1693526289213,9.04571,1648.1,1647.9,0.23951281]
["bitfinex","ETHUSD",1693526289728,9.04571,1648.1,1647.9,4.79073281]
["bitfinex","ETHUSD",1693526290341,4.4949,1648.1,1647.9,4.79073281]
["bitfinex","ETHUSD",1693526290648,9.0456,1648.1,1647.9,4.79073281]
["bitfinex","ETHUSD",1693526292655,9.0456,1648.1,1647.9,0.23951281]
["bitfinex","ETHUSD",1693526298255,10.860278,1648.1,1647.9,0.23951281]
["bitfinex","ETHUSD",1693526298552,15.410978,1648.1,1647.9,0.23951281]
["bitfinex","ETHUSD",1693526307879,19.961678,1648.1,1647.9,0.23951281]
["bitfinex","ETHUSD",1693526308079,1.531,1648.0,1647.9,0.23951281]
["bitfinex","ETHUSD",1693526308244,15.18391,1648.0,1647.9,0.23951281]
["bitfinex","ETHUSD",1693526308582,17.94720963,1648.0,1647.4,9.7424404]
["bitfinex","ETHUSD",1693526308753,2.3914,1647.9,1647.5,1.05525272]
["bitfinex","ETHUSD",1693526308957,9.10314,1647.8,1647.5,1.05525272]
["bitfinex","ETHUSD",1693526309148,11.20324,1647.8,1647.6,0.23907462]
["bitfinex","ETHUSD",1693526309947,11.20324,1647.8,1647.4,13.4716837]
["bitfinex","ETHUSD",1693526310248,2.0427,1647.7,1647.5,2.88241337]
["bitfinex","ETHUSD",1693526310447,6.59463,1647.7,1647.5,1.82716837]
["bitfinex","ETHUSD",1693526318461,6.59463,1647.7,1647.5,0.48]
["bitfinex","ETHUSD",1693526318666,6.59463,1647.7,1647.3,4.55276]
["bitfinex","ETHUSD",1693526318667,11.14656,1647.7,1647.3,4.55276]
["bitfinex","ETHUSD",1693526318894,18.04889,1647.7,1647.4,0.23916969]
["bitfinex","ETHUSD",1693526319195,13.49696,1647.7,1647.4,0.23916969]
["bitfinex","ETHUSD",1693526319388,13.49696,1647.7,1647.3,4.55275]
["bitfinex","ETHUSD",1693526319563,2.0521,1647.6,1647.3,4.55275]
["bitfinex","ETHUSD",1693526319765,6.6044,1647.6,1647.3,4.55275]
["bitfinex","ETHUSD",1693526321204,11.1567,1647.6,1647.3,4.55275]
["bitfinex","ETHUSD",1693526322303,2.430478,1647.8,1647.4,1.05527307]
["bitfinex","ETHUSD",1693526322473,6.68976,1647.8,1647.5,4.55231]
["bitfinex","ETHUSD",1693526323198,9.120149,1647.8,1647.5,4.55231]
["bitfinex","ETHUSD",1693526324304,13.671889,1647.8,1647.5,4.55231]
["bitfinex","ETHUSD",1693526324606,11.2415,1647.8,1647.5,4.55231]
["bitfinex","ETHUSD",1693526325401,13.671881,1647.8,1647.5,4.55231]
["bitfinex","ETHUSD",1693526325704,15.33380486,1647.8,1647.5,4.55231]
["bitfinex","ETHUSD",1693526326505,12.90342386,1647.8,1647.5,4.55231]
["bitfinex","ETHUSD",1693526328304,18.98616386,1647.8,1647.3,4.55275]
["bitfinex","ETHUSD",1693526328676,2.414,1647.7,1647.3,4.55275]
["bitfinex","ETHUSD",1693526328877,9.10426,1647.6,1647.3,4.55275]
["bitfinex","ETHUSD",1693526329276,11.22316,1647.6,1647.3,4.55275]
["bitfinex","ETHUSD",1693526330341,11.22316,1647.6,1647.3,5.98529774]
["bitfinex","ETHUSD",1693526332142,6.67103,1647.6,1647.3,5.98529774]
["bitfinex","ETHUSD",1693526334042,6.67103,1647.6,1647.4,0.2390932]
["bitfinex","ETHUSD",1693526334341,6.67103,1647.6,1647.3,9.10549]
["bitfinex","ETHUSD",1693526334498,6.67103,1647.6,1647.4,4.5526]
["bitfinex","ETHUSD",1693526349040,6.67103,1647.6,1647.5,0.23882521]
["bitfinex","ETHUSD",1693526360486,2.414,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526360650,9.17476,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526363566,13.72662,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526365494,9.17476,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526370383,4.6229,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526372407,9.17475,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526377304,13.7266,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526382783,9.17475,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526384116,4.6229,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526384285,2.414,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526385420,4.4622,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526388620,9.014,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526389222,6.9658,1647.7,1647.5,4.79117521]
["bitfinex","ETHUSD",1693526389534,4.55125,1647.9,1647.6,2.9277433]
["bitfinex","ETHUSD",1693526389686,4.55125,1647.9,1647.6,9.4907333]
["bitfinex","ETHUSD",1693526389687,6.55925,1647.9,1647.6,9.4907333]
["bitfinex","ETHUSD",1693526390123,4.55154,1647.8,1647.7,0.23873018]
["bitfinex","ETHUSD",1693526391316,9.10308,1647.8,1647.7,0.23873018]