{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67283,"rows_kept":67283,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1693353601285,11.55468,1730.9,1730.7,1.00412533]
["bitfinex","ETHUSD",1693353601509,13.427064,1730.9,1730.7,1.00412533]
["bitfinex","ETHUSD",1693353601709,13.427064,1730.9,1730.6,3.47752961]
["bitfinex","ETHUSD",1693353602015,7.649724,1730.9,1730.7,1.00414176]
["bitfinex","ETHUSD",1693353603619,5.77734,1730.9,1730.7,1.00414176]
["bitfinex","ETHUSD",1693353604948,5.77734,1730.9,1730.6,5.77816]
["bitfinex","ETHUSD",1693353605234,11.55448,1731.0,1730.7,5.77794]
["bitfinex","ETHUSD",1693353605411,5.77716,1731.0,1730.7,14.42942065]
["bitfinex","ETHUSD",1693353605736,5.77716,1731.0,1730.8,7.22058207]
["bitfinex","ETHUSD",1693353606034,5.77716,1731.0,1730.8,5.77764]
["bitfinex","ETHUSD",1693353606433,8.6761,1731.3,1730.9,2.87348065]
["bitfinex","ETHUSD",1693353606612,5.0471,1731.3,1731.0,11.55394]
["bitfinex","ETHUSD",1693353606803,5.0471,1731.3,1731.1,2.87348065]
["bitfinex","ETHUSD",1693353606804,2.9,1731.3,1731.1,2.87348065]
["bitfinex","ETHUSD",1693353607129,2.9,1731.3,1731.1,14.42659065]
["bitfinex","ETHUSD",1693353607338,2.9,1731.3,1731.1,16.44694371]
["bitfinex","ETHUSD",1693353607509,2.9,1731.3,1731.1,22.22361371]
["bitfinex","ETHUSD",1693353616019,2.9,1731.3,1731.2,0.34324186]
["bitfinex","ETHUSD",1693353616603,2.9,1731.3,1731.1,5.77644]
["bitfinex","ETHUSD",1693353616829,2.9,1731.3,1730.9,9.38068086]
["bitfinex","ETHUSD",1693353616830,10.06802,1731.3,1730.9,5.77727]
["bitfinex","ETHUSD",1693353617027,1.682,1731.2,1730.9,5.77727]
["bitfinex","ETHUSD",1693353617231,7.45858,1731.2,1730.9,5.77727]
["bitfinex","ETHUSD",1693353617419,13.23516,1731.2,1730.8,5.77749]
["bitfinex","ETHUSD",1693353617623,13.23516,1731.2,1730.9,5.77724]
["bitfinex","ETHUSD",1693353617920,2.715516,1731.1,1730.9,5.77724]
["bitfinex","ETHUSD",1693353619397,1.392,1731.1,1730.9,11.55458]
["bitfinex","ETHUSD",1693353619520,10.82614,1731.3,1730.9,11.55458]
["bitfinex","ETHUSD",1693353619726,16.60238,1731.3,1730.9,11.55458]
["bitfinex","ETHUSD",1693353621057,10.82614,1731.3,1730.9,14.42806065]
["bitfinex","ETHUSD",1693353621224,5.05,1731.3,1730.9,20.20540065]
["bitfinex","ETHUSD",1693353621419,5.05,1731.3,1731.0,2.02054007]
["bitfinex","ETHUSD",1693353621625,16.602,1731.3,1731.0,5.77686]
["bitfinex","ETHUSD",1693353621879,23.77,1731.3,1730.8,6.38102086]
["bitfinex","ETHUSD",1693353622021,1.392,1731.2,1730.9,1.00398192]
["bitfinex","ETHUSD",1693353622328,5.77642,1731.2,1730.9,12.55836192]
["bitfinex","ETHUSD",1693353622527,5.77642,1731.2,1730.9,11.55438]
["bitfinex","ETHUSD",1693353622729,7.575862,1731.2,1730.9,11.55438]
["bitfinex","ETHUSD",1693353623960,7.575862,1731.2,1731.0,0.34402178]
["bitfinex","ETHUSD",1693353624163,7.575862,1731.2,1731.0,6.12101178]
["bitfinex","ETHUSD",1693353626733,10.826,1731.3,1731.0,8.99449243]
["bitfinex","ETHUSD",1693353627325,10.826,1731.3,1731.0,6.12101178]
["bitfinex","ETHUSD",1693353627530,16.60215,1731.3,1731.0,6.12101178]
["bitfinex","ETHUSD",1693353627860,1.392,1731.2,1731.0,6.12101178]
["bitfinex","ETHUSD",1693353628057,7.16835,1731.2,1731.0,6.12101178]
["bitfinex","ETHUSD",1693353628641,7.16835,1731.2,1731.0,0.34402178]
["bitfinex","ETHUSD",1693353629028,1.392,1731.1,1731.0,0.34402178]
["bitfinex","ETHUSD",1693353629367,12.94534,1731.1,1731.0,0.34402178]
["bitfinex","ETHUSD",1693353629527,7.16867,1731.1,1730.8,5.77763]
["bitfinex","ETHUSD",1693353629876,1.392,1731.0,1730.8,5.77763]
["bitfinex","ETHUSD",1693353630228,7.16867,1731.1,1730.8,5.77763]
["bitfinex","ETHUSD",1693353630426,0.577667,1731.0,1730.8,5.77763]
["bitfinex","ETHUSD",1693353630827,0.577667,1731.0,1730.8,11.5553]
["bitfinex","ETHUSD",1693353631033,1.392,1731.1,1730.8,11.5553]
["bitfinex","ETHUSD",1693353631426,7.16871,1731.1,1730.8,11.5553]
["bitfinex","ETHUSD",1693353631855,7.16871,1731.1,1730.8,5.77763]
["bitfinex","ETHUSD",1693353638348,12.94538,1731.1,1730.6,6.38171086]
["bitfinex","ETHUSD",1693353638548,2.686538,1731.0,1730.6,8.65178065]
["bitfinex","ETHUSD",1693353638866,11.55468,1730.9,1730.6,8.65178065]
["bitfinex","ETHUSD",1693353639072,5.77734,1730.9,1730.7,0.2313151]
["bitfinex","ETHUSD",1693353639434,11.55468,1730.9,1730.6,8.65164065]
["bitfinex","ETHUSD",1693353641167,13.66632,1731.0,1730.6,10.1549998]
["bitfinex","ETHUSD",1693353641335,7.88904,1731.0,1730.7,5.778]
["bitfinex","ETHUSD",1693353641871,13.66622,1731.0,1730.7,5.778]
["bitfinex","ETHUSD",1693353644161,9.42321643,1731.2,1730.7,16.02278063]
["bitfinex","ETHUSD",1693353644351,5.77682,1731.1,1730.7,16.02278063]
["bitfinex","ETHUSD",1693353646145,11.55375,1731.1,1730.7,16.02278063]
["bitfinex","ETHUSD",1693353648450,1.392,1731.0,1730.7,5.778]
["bitfinex","ETHUSD",1693353648654,11.55468,1730.9,1730.5,13.80787086]
["bitfinex","ETHUSD",1693353648864,11.55468,1730.9,1730.6,6.78240522]
["bitfinex","ETHUSD",1693353649177,13.64438,1730.9,1730.6,5.77829]
["bitfinex","ETHUSD",1693353649376,15.148018,1730.9,1730.6,5.77829]
["bitfinex","ETHUSD",1693353650146,15.148018,1730.9,1730.5,16.68120151]
["bitfinex","ETHUSD",1693353650348,15.148018,1730.9,1730.6,6.78242751]
["bitfinex","ETHUSD",1693353650550,15.148018,1730.9,1730.6,5.77831]
["bitfinex","ETHUSD",1693353650753,7.86704,1730.9,1730.6,11.55662]
["bitfinex","ETHUSD",1693353651687,7.86704,1730.9,1730.6,5.77831]
["bitfinex","ETHUSD",1693353651981,7.86704,1730.9,1730.6,11.55648]
["bitfinex","ETHUSD",1693353652878,7.86704,1730.9,1730.6,5.77817]
["bitfinex","ETHUSD",1693353653086,7.86704,1730.9,1730.5,10.90275151]
["bitfinex","ETHUSD",1693353653087,13.64438,1730.9,1730.5,16.68126151]
["bitfinex","ETHUSD",1693353653285,13.64438,1730.9,1730.6,1.00412114]
["bitfinex","ETHUSD",1693353653451,15.888872,1730.9,1730.6,1.00412114]
["bitfinex","ETHUSD",1693353653652,15.888872,1730.9,1730.6,6.78235114]
["bitfinex","ETHUSD",1693353653653,10.111532,1730.9,1730.6,6.78235114]
["bitfinex","ETHUSD",1693353653983,10.111532,1730.9,1730.7,0.23122507]
["bitfinex","ETHUSD",1693353654283,15.888872,1730.9,1730.7,0.23122507]
["bitfinex","ETHUSD",1693353654578,15.888872,1730.9,1730.6,5.77823]
["bitfinex","ETHUSD",1693353655091,7.86704,1730.9,1730.6,5.77823]
["bitfinex","ETHUSD",1693353655486,7.86704,1730.9,1730.6,11.55646]
["bitfinex","ETHUSD",1693353655654,7.86704,1730.9,1730.6,5.77823]
["bitfinex","ETHUSD",1693353659976,5.77734,1730.9,1730.6,14.42988065]
["bitfinex","ETHUSD",1693353660761,5.77734,1730.9,1730.6,5.77817]
["bitfinex","ETHUSD",1693353661075,0.577734,1730.8,1730.6,5.77817]
["bitfinex","ETHUSD",1693353661254,5.77767,1730.8,1730.6,5.77817]
["bitfinex","ETHUSD",1693353662096,5.77767,1730.8,1730.7,1.00411665]
["bitfinex","ETHUSD",1693353663401,11.55359,1731.1,1730.7,9.6555973]
["bitfinex","ETHUSD",1693353663573,5.77675,1731.1,1730.8,2.87348065]
["bitfinex","ETHUSD",1693353663763,11.55358,1731.1,1730.8,8.65114065]
["bitfinex","ETHUSD",1693353664994,11.55358,1731.1,1730.8,2.87348065]
["bitfinex","ETHUSD",1693353666074,12.94558,1731.1,1730.8,2.87348065]
["bitfinex","ETHUSD",1693353668509,12.94558,1731.1,1730.7,5.77783]
["bitfinex","ETHUSD",1693353668688,12.94558,1731.1,1730.7,8.65131065]
["bitfinex","ETHUSD",1693353669066,12.94558,1731.1,1730.8,0.230965]
["bitfinex","ETHUSD",1693353669267,15.25523464,1731.1,1730.8,0.230965]
["bitfinex","ETHUSD",1693353671199,18.15523464,1731.1,1730.8,0.230965]
["bitfinex","ETHUSD",1693353671768,2.9,1731.1,1730.9,2.87348065]
["bitfinex","ETHUSD",1693353671984,2.9,1731.1,1730.9,8.65059065]
["bitfinex","ETHUSD",1693353672196,8.67671,1731.1,1730.9,8.65059065]
["bitfinex","ETHUSD",1693353673383,8.67671,1731.1,1730.9,2.87348065]
["bitfinex","ETHUSD",1693353676383,7.99923931,1731.1,1730.9,2.87348065]
["bitfinex","ETHUSD",1693353676602,7.99923931,1731.1,1730.9,8.65081065]
["bitfinex","ETHUSD",1693353676909,7.99923931,1731.1,1731.0,0.86508107]
["bitfinex","ETHUSD",1693353677275,2.22252931,1731.1,1731.0,0.86508107]
["bitfinex","ETHUSD",1693353677481,2.22252931,1731.1,1731.0,16.29651408]
["bitfinex","ETHUSD",1693353682002,11.5517,1731.4,1731.0,16.29651408]
["bitfinex","ETHUSD",1693353682211,11.5517,1731.4,1731.0,15.29256172]
["bitfinex","ETHUSD",1693353682406,11.5517,1731.4,1731.1,1.52925617]
["bitfinex","ETHUSD",1693353682722,11.5517,1731.4,1731.1,5.77658]
["bitfinex","ETHUSD",1693353683827,11.5517,1731.4,1731.2,0.21303435]
["bitfinex","ETHUSD",1693353684187,11.5517,1731.4,1731.1,5.77658]
["bitfinex","ETHUSD",1693353684393,11.5517,1731.4,1730.8,9.51127201]
["bitfinex","ETHUSD",1693353684394,1.392,1731.3,1730.8,9.51127201]
["bitfinex","ETHUSD",1693353684743,11.55278,1731.2,1730.8,8.65099065]
["bitfinex","ETHUSD",1693353687427,11.55278,1731.2,1730.8,5.77751]
["bitfinex","ETHUSD",1693353688505,11.55278,1731.2,1730.7,12.29492]
["bitfinex","ETHUSD",1693353688831,18.72122,1731.2,1730.7,5.77782]
["bitfinex","ETHUSD",1693353689006,1.872122,1731.1,1730.7,5.77782]
["bitfinex","ETHUSD",1693353689328,1.392,1730.9,1730.5,5.77851]
["bitfinex","ETHUSD",1693353689533,11.55534,1730.8,1730.4,12.16117086]
["bitfinex","ETHUSD",1693353689733,11.55534,1730.8,1730.5,1.00418095]
["bitfinex","ETHUSD",1693353689939,13.427813,1730.8,1730.5,1.00418095]
["bitfinex","ETHUSD",1693353690444,20.597483,1730.8,1730.3,1.05447084]
["bitfinex","ETHUSD",1693353690605,20.597483,1730.8,1730.4,1.004253]
["bitfinex","ETHUSD",1693353690806,20.597483,1730.8,1730.3,5.77929]
["bitfinex","ETHUSD",1693353691118,22.797483,1730.8,1730.4,1.00424964]
["bitfinex","ETHUSD",1693353691308,2.2797483,1730.7,1730.4,1.00424964]
["bitfinex","ETHUSD",1693353691504,2.2797483,1730.7,1730.3,5.77929]
["bitfinex","ETHUSD",1693353691505,5.77834,1730.6,1730.3,5.77929]
["bitfinex","ETHUSD",1693353692418,5.77834,1730.6,1730.3,5.27929]
["bitfinex","ETHUSD",1693353692624,15.6162683,1730.7,1730.4,1.00423274]
["bitfinex","ETHUSD",1693353693125,15.6162683,1730.7,1730.3,11.05863]
["bitfinex","ETHUSD",1693353693326,1.56162683,1730.6,1730.3,11.05863]
["bitfinex","ETHUSD",1693353693633,7.55832,1730.7,1730.3,13.93211065]
["bitfinex","ETHUSD",1693353693821,5.77812,1730.7,1730.3,13.93211065]
["bitfinex","ETHUSD",1693353697828,5.77812,1730.7,1730.4,2.87348065]
["bitfinex","ETHUSD",1693353698053,2.2,1730.8,1730.5,5.77867]
["bitfinex","ETHUSD",1693353698257,2.2,1730.8,1730.5,11.55734]
["bitfinex","ETHUSD",1693353698425,2.2,1730.8,1730.5,5.77867]
["bitfinex","ETHUSD",1693353698615,2.2,1730.8,1730.5,11.55716]
["bitfinex","ETHUSD",1693353698821,2.2,1730.8,1730.6,5.77825]
["bitfinex","ETHUSD",1693353700160,2.2,1730.8,1730.6,6.933926]
["bitfinex","ETHUSD",1693353700455,2.2,1730.8,1730.7,11.556]
["bitfinex","ETHUSD",1693353701159,2.2,1730.8,1730.7,22.60349071]
["bitfinex","ETHUSD",1693353703431,2.2,1730.8,1730.7,28.68749071]
["bitfinex","ETHUSD",1693353703869,2.2,1730.8,1730.7,34.68749071]
["bitfinex","ETHUSD",1693353704030,2.2,1730.8,1730.7,39.4804851]
["bitfinex","ETHUSD",1693353704232,2.2,1730.8,1730.7,40.98633625]
["bitfinex","ETHUSD",1693353706086,2.2,1730.8,1730.7,39.48044614]
["bitfinex","ETHUSD",1693353706244,2.2,1730.8,1730.7,40.98640279]
["bitfinex","ETHUSD",1693353706968,2.2,1730.8,1730.7,41.58964072]
["bitfinex","ETHUSD",1693353712223,2.2,1730.8,1730.7,40.98639329]
["bitfinex","ETHUSD",1693353712424,2.2,1730.8,1730.7,41.5894765]
["bitfinex","ETHUSD",1693353713544,2.2,1730.8,1730.7,42.46941002]
["bitfinex","ETHUSD",1693353713545,0.52680277,1730.8,1730.7,42.46941002]
["bitfinex","ETHUSD",1693353713743,0.52680277,1730.8,1730.7,42.77095163]
["bitfinex","ETHUSD",1693353717134,0.52680277,1730.8,1730.7,44.27865967]
["bitfinex","ETHUSD",1693353722828,3.75685572,1731.6,1731.0,6.084]
["bitfinex","ETHUSD",1693353723035,3.75685572,1731.6,1731.1,20.20286065]
["bitfinex","ETHUSD",1693353725354,3.75685572,1731.6,1731.1,26.28686065]
["bitfinex","ETHUSD",1693353725533,3.75685572,1731.6,1731.2,1.00374189]
["bitfinex","ETHUSD",1693353725725,3.75685572,1731.6,1731.3,14.42534065]
["bitfinex","ETHUSD",1693353727331,3.75685572,1731.6,1731.3,20.20134065]
["bitfinex","ETHUSD",1693353727517,3.75685572,1731.6,1731.3,22.79910272]
["bitfinex","ETHUSD",1693353736682,1.7722,1731.6,1731.3,22.79910272]
["bitfinex","ETHUSD",1693353737048,1.7722,1731.6,1731.3,28.88310272]
["bitfinex","ETHUSD",1693353737269,1.7722,1731.6,1731.4,1.00365718]
["bitfinex","ETHUSD",1693353737456,2.1188,1731.7,1731.5,14.42414065]
["bitfinex","ETHUSD",1693353738747,0.101,1731.7,1731.5,14.42414065]
["bitfinex","ETHUSD",1693353738952,0.101,1731.7,1731.5,16.44410872]
["bitfinex","ETHUSD",1693353742161,0.101,1731.7,1731.5,22.21943872]
["bitfinex","ETHUSD",1693353742592,0.101,1731.7,1731.6,1.00362776]
["bitfinex","ETHUSD",1693353742814,0.101,1731.7,1731.6,15.42710841]
["bitfinex","ETHUSD",1693353743512,0.101,1731.7,1731.6,15.37710841]
["bitfinex","ETHUSD",1693353745495,0.101,1731.7,1731.6,15.97923403]
["bitfinex","ETHUSD",1693353749220,0.101,1731.7,1731.6,17.37123403]
["bitfinex","ETHUSD",1693353750301,0.101,1731.7,1731.6,7.33075338]
["bitfinex","ETHUSD",1693353750501,0.101,1731.7,1731.6,0.95362776]
["bitfinex","ETHUSD",1693353751239,0.101,1731.7,1731.6,6.72862776]
["bitfinex","ETHUSD",1693353751435,0.101,1731.7,1731.6,7.33075338]
["bitfinex","ETHUSD",1693353751738,0.101,1731.7,1731.6,6.72862776]
["bitfinex","ETHUSD",1693353753838,0.101,1731.7,1731.6,9.60210841]
["bitfinex","ETHUSD",1693353754249,0.101,1731.7,1731.6,8.64848065]
["bitfinex","ETHUSD",1693353755142,0.101,1731.7,1731.6,20.7988432]
["bitfinex","ETHUSD",1693353755329,0.101,1731.8,1731.6,22.9688059]
["bitfinex","ETHUSD",1693353755529,0.101,1731.8,1731.6,22.36844335]
["bitfinex","ETHUSD",1693353755717,0.101,1731.8,1731.6,22.9688059]
["bitfinex","ETHUSD",1693353755917,0.101,1731.8,1731.6,17.1938059]
["bitfinex","ETHUSD",1693353757546,0.101,1731.8,1731.6,16.59344335]
["bitfinex","ETHUSD",1693353758645,0.101,1731.8,1731.7,5.92482499]
["bitfinex","ETHUSD",1693353758863,0.101,1731.8,1731.7,17.47416499]
["bitfinex","ETHUSD",1693353759076,0.101,1731.8,1731.7,16.08216499]
["bitfinex","ETHUSD",1693353762366,0.101,1731.8,1731.7,14.42282065]
["bitfinex","ETHUSD",1693353765064,0.101,1731.8,1731.7,11.54934]
["bitfinex","ETHUSD",1693353765267,0.101,1731.8,1731.7,5.77467]
["bitfinex","ETHUSD",1693353773115,0.101,1731.8,1731.7,5.97629772]
["bitfinex","ETHUSD",1693353775893,0.101,1731.8,1731.7,0.20162772]
["bitfinex","ETHUSD",1693353776095,5.87533,1731.8,1731.7,0.20162772]
["bitfinex","ETHUSD",1693353776392,6.675013,1731.8,1731.7,0.20162772]
["bitfinex","ETHUSD",1693353776794,6.675013,1731.8,1731.3,5.7758]
["bitfinex","ETHUSD",1693353777103,0.900683,1731.8,1731.7,0.20005334]
["bitfinex","ETHUSD",1693353777305,0.900683,1731.8,1731.5,5.77526]
["bitfinex","ETHUSD",1693353779078,0.900683,1731.8,1731.5,11.55059]
["bitfinex","ETHUSD",1693353779415,0.101,1731.8,1731.5,11.55059]
["bitfinex","ETHUSD",1693353781612,0.101,1731.8,1731.5,5.77526]
["bitfinex","ETHUSD",1693353782425,5.87534,1731.8,1731.4,5.77539]
["bitfinex","ETHUSD",1693353784593,5.87534,1731.8,1731.3,7.38666]
["bitfinex","ETHUSD",1693353786353,5.87534,1731.8,1731.3,13.16266]
["bitfinex","ETHUSD",1693353786535,0.587534,1731.7,1731.3,13.16266]
["bitfinex","ETHUSD",1693353788879,0.587534,1731.7,1731.4,0.20072149]
["bitfinex","ETHUSD",1693353789187,0.587534,1731.7,1731.4,5.97628149]
["bitfinex","ETHUSD",1693353791123,2.1094,1731.8,1731.4,14.62543214]
["bitfinex","ETHUSD",1693353793039,3.8696,1731.8,1731.4,14.62543214]
["bitfinex","ETHUSD",1693353794470,3.8696,1731.8,1731.4,14.42471065]
["bitfinex","ETHUSD",1693353795841,15.41832,1731.8,1731.3,7.38653]
["bitfinex","ETHUSD",1693353796149,15.41832,1731.8,1731.3,1.6107]
["bitfinex","ETHUSD",1693353796358,7.316532,1731.7,1731.3,7.3866]
["bitfinex","ETHUSD",1693353806693,5.7747,1731.7,1731.3,7.3866]
["bitfinex","ETHUSD",1693353811832,10.09671776,1731.8,1731.4,2.87348065]
["bitfinex","ETHUSD",1693353811833,0.101,1731.8,1731.4,2.87348065]
["bitfinex","ETHUSD",1693353811988,0.101,1731.8,1731.5,5.77527]
["bitfinex","ETHUSD",1693353812390,5.87536,1731.8,1731.5,5.77527]
["bitfinex","ETHUSD",1693353815815,0.101,1731.8,1731.5,5.77527]
["bitfinex","ETHUSD",1693353816015,0.101,1731.8,1731.5,7.21768907]
["bitfinex","ETHUSD",1693353820009,5.87538,1731.8,1731.5,7.21768907]
["bitfinex","ETHUSD",1693353820922,5.87538,1731.8,1731.4,14.42440065]
["bitfinex","ETHUSD",1693353822427,5.87538,1731.8,1731.4,5.77544]
["bitfinex","ETHUSD",1693353822927,11.64976,1731.8,1731.4,5.77544]
["bitfinex","ETHUSD",1693353823224,11.64976,1731.8,1731.3,13.1626]
["bitfinex","ETHUSD",1693353823523,11.64976,1731.8,1731.2,7.76983721]
["bitfinex","ETHUSD",1693353823524,13.29638,1731.7,1731.2,6.37783721]
["bitfinex","ETHUSD",1693353823698,7.104768,1731.6,1731.2,5.77624]
["bitfinex","ETHUSD",1693353823907,7.104768,1731.6,1731.1,0.60159721]
["bitfinex","ETHUSD",1693353823908,18.654898,1731.6,1731.1,0.60159721]
["bitfinex","ETHUSD",1693353824117,18.654898,1731.6,1731.1,1.00381273]
["bitfinex","ETHUSD",1693353824419,7.6410098,1731.5,1731.1,6.78043273]
["bitfinex","ETHUSD",1693353824619,7.6410098,1731.5,1731.1,5.77662]
["bitfinex","ETHUSD",1693353824820,11.3895098,1731.5,1731.1,5.77662]
["bitfinex","ETHUSD",1693353825329,11.3895098,1731.5,1731.2,1.00381617]
["bitfinex","ETHUSD",1693353825559,17.1650298,1731.5,1731.1,5.77662]
["bitfinex","ETHUSD",1693353825896,11.3895098,1731.5,1731.1,5.77662]
["bitfinex","ETHUSD",1693353826831,11.3895098,1731.5,1731.1,11.55329]
["bitfinex","ETHUSD",1693353827031,9.52402,1731.5,1731.1,13.64074772]
["bitfinex","ETHUSD",1693353829353,9.52402,1731.5,1731.1,11.55329]
["bitfinex","ETHUSD",1693353833157,5.77469,1731.7,1731.2,2.87348065]
["bitfinex","ETHUSD",1693353833355,7.40409,1731.7,1731.3,5.77594]
["bitfinex","ETHUSD",1693353834346,5.77469,1731.7,1731.3,5.77594]
["bitfinex","ETHUSD",1693353834546,9.585,1731.8,1731.4,0.577594]
["bitfinex","ETHUSD",1693353834854,5.8754,1731.8,1731.4,10.61869465]
["bitfinex","ETHUSD",1693353835247,5.8754,1731.8,1731.4,9.22669465]
["bitfinex","ETHUSD",1693353837381,5.8754,1731.8,1731.4,15.00236465]
["bitfinex","ETHUSD",1693353837543,5.8754,1731.8,1731.5,1.50023647]
["bitfinex","ETHUSD",1693353837744,6.69329,1731.9,1731.5,1.50023647]
["bitfinex","ETHUSD",1693353838371,5.77453,1731.8,1731.5,1.50023647]
["bitfinex","ETHUSD",1693353840446,1.9428,1731.9,1731.5,13.05077647]
["bitfinex","ETHUSD",1693353840766,7.71688,1731.9,1731.6,7.08005765]
["bitfinex","ETHUSD",1693353842943,5.77408,1731.9,1731.6,7.08005765]
["bitfinex","ETHUSD",1693353858127,0.101,1732.0,1731.7,2.87348065]
["bitfinex","ETHUSD",1693353858328,0.101,1732.0,1731.7,8.64802065]
["bitfinex","ETHUSD",1693353862471,0.001,1732.0,1731.7,8.64802065]
["bitfinex","ETHUSD",1693353862632,0.001,1732.0,1731.7,10.51907248]
["bitfinex","ETHUSD",1693353868771,0.001,1732.0,1731.8,1.392]
["bitfinex","ETHUSD",1693353868981,0.001,1732.0,1731.9,5.774]
["bitfinex","ETHUSD",1693353870378,0.001,1732.0,1731.8,7.37419]
["bitfinex","ETHUSD",1693353870701,0.001,1732.0,1731.8,8.64777065]
["bitfinex","ETHUSD",1693353872271,0.001,1732.0,1731.8,10.27652172]
["bitfinex","ETHUSD",1693353875687,13.56051245,1732.2,1731.8,10.27652172]
["bitfinex","ETHUSD",1693353875981,13.56051245,1732.2,1731.8,5.77429]
["bitfinex","ETHUSD",1693353876207,13.56051245,1732.2,1731.6,5.77481]
["bitfinex","ETHUSD",1693353876208,20.72571245,1732.2,1731.6,5.77481]
["bitfinex","ETHUSD",1693353876519,3.0687,1732.1,1731.6,5.77498]
["bitfinex","ETHUSD",1693353876815,6.08056,1732.0,1731.5,5.77515]
["bitfinex","ETHUSD",1693353877005,8.22036,1732.0,1731.5,14.42378065]
["bitfinex","ETHUSD",1693353877203,1.6767,1731.9,1731.5,14.42378065]
["bitfinex","ETHUSD",1693353877982,7.45073,1731.9,1731.5,14.42378065]
["bitfinex","ETHUSD",1693353878214,7.45073,1731.9,1731.5,16.80922244]
["bitfinex","ETHUSD",1693353878414,1.6767,1731.9,1731.5,16.80922244]
["bitfinex","ETHUSD",1693353879534,13.22478,1731.9,1731.5,5.25892244]
["bitfinex","ETHUSD",1693353879921,13.22478,1731.9,1731.3,11.70110948]
["bitfinex","ETHUSD",1693353880263,18.99882,1731.9,1731.4,3.87711423]
["bitfinex","ETHUSD",1693353880466,18.99882,1731.9,1731.3,9.85229721]
["bitfinex","ETHUSD",1693353880757,5.77473,1731.7,1731.4,1.00366052]
["bitfinex","ETHUSD",1693353880960,5.77473,1731.7,1731.3,8.64938065]
["bitfinex","ETHUSD",1693353880961,0.577473,1731.6,1731.3,8.64938065]
["bitfinex","ETHUSD",1693353881172,11.54966,1731.7,1731.3,8.64938065]
["bitfinex","ETHUSD",1693353881311,1.7862,1731.7,1731.3,14.42538065]
["bitfinex","ETHUSD",1693353882461,1.7862,1731.7,1731.3,20.20138065]
["bitfinex","ETHUSD",1693353883950,1.7862,1731.7,1731.3,14.42538065]
["bitfinex","ETHUSD",1693353884677,7.56087,1731.7,1731.3,13.96892979]
["bitfinex","ETHUSD",1693353884817,7.56087,1731.7,1731.3,5.7759]
["bitfinex","ETHUSD",1693353885246,14.72754,1731.7,1731.2,6.37777721]
["bitfinex","ETHUSD",1693353885447,14.72754,1731.7,1731.2,8.64966065]
["bitfinex","ETHUSD",1693353886670,14.72754,1731.7,1731.2,14.42600065]
["bitfinex","ETHUSD",1693353886819,16.983948,1731.7,1731.2,14.42600065]
["bitfinex","ETHUSD",1693353888721,16.983948,1731.7,1731.2,11.55252]
["bitfinex","ETHUSD",1693353890041,16.983948,1731.7,1731.1,7.2835]
["bitfinex","ETHUSD",1693353890251,11.55071,1731.5,1731.1,5.77649]
["bitfinex","ETHUSD",1693353890565,5.77607,1731.3,1730.9,6.37877721]
["bitfinex","ETHUSD",1693353890777,5.77607,1731.3,1731.0,1.00384041]
["bitfinex","ETHUSD",1693353891461,5.77607,1731.3,1731.0,6.78077041]
["bitfinex","ETHUSD",1693353891663,6.930961,1731.4,1731.0,5.77693]
["bitfinex","ETHUSD",1693353891825,6.930961,1731.4,1731.0,11.55393]
["bitfinex","ETHUSD",1693353892638,5.77589,1731.4,1731.0,11.55393]
["bitfinex","ETHUSD",1693353893945,7.86699,1731.4,1731.0,11.55393]
["bitfinex","ETHUSD",1693353894668,2.0911,1731.4,1731.0,14.42741065]
["bitfinex","ETHUSD",1693353895537,7.8668,1731.4,1731.0,14.42741065]
["bitfinex","ETHUSD",1693353895738,7.8668,1731.4,1731.0,8.65041065]
["bitfinex","ETHUSD",1693353896079,7.8668,1731.4,1731.0,16.64765672]
["bitfinex","ETHUSD",1693353896728,2.0305,1731.5,1731.1,2.87348065]
["bitfinex","ETHUSD",1693353896928,2.0305,1731.5,1731.2,5.77623]
["bitfinex","ETHUSD",1693353897374,5.77507,1731.6,1731.2,5.77623]
["bitfinex","ETHUSD",1693353900448,5.77507,1731.6,1731.2,8.64971065]
["bitfinex","ETHUSD",1693353900666,5.77507,1731.6,1731.3,0.86497107]
["bitfinex","ETHUSD",1693353900846,9.58914,1731.7,1731.3,0.86497107]
["bitfinex","ETHUSD",1693353901170,15.36405,1731.7,1731.3,6.64090107]
["bitfinex","ETHUSD",1693353902273,22.53096,1731.7,1731.2,5.77623]
["bitfinex","ETHUSD",1693353902573,22.53096,1731.7,1731.1,13.19661]
["bitfinex","ETHUSD",1693353903784,22.53096,1731.7,1731.0,5.77673]
["bitfinex","ETHUSD",1693353903990,22.53096,1731.7,1731.1,5.7766]
["bitfinex","ETHUSD",1693353905966,21.13896,1731.7,1731.1,5.7766]
["bitfinex","ETHUSD",1693353906249,5.77536,1731.5,1731.1,11.55327]
["bitfinex","ETHUSD",1693353906798,7.92486,1731.5,1731.1,11.55327]
["bitfinex","ETHUSD",1693353906957,9.61156,1731.5,1731.1,11.55327]
["bitfinex","ETHUSD",1693353907880,9.61156,1731.5,1731.1,5.7766]
["bitfinex","ETHUSD",1693353908596,9.61156,1731.5,1731.1,11.55327]
["bitfinex","ETHUSD",1693353909997,3.8362,1731.5,1731.1,14.83447]
["bitfinex","ETHUSD",1693353911876,3.8362,1731.5,1731.1,14.75764827]
["bitfinex","ETHUSD",1693353915276,2.1495,1731.5,1731.1,17.63112892]
["bitfinex","ETHUSD",1693353915479,5.77484,1731.7,1731.2,2.87348065]
["bitfinex","ETHUSD",1693353915678,15.38127,1731.7,1731.3,5.77592]
["bitfinex","ETHUSD",1693353916264,2.0293,1731.7,1731.3,17.56512372]
["bitfinex","ETHUSD",1693353916466,7.80347,1731.9,1731.4,2.87348065]
["bitfinex","ETHUSD",1693353916780,7.80347,1731.9,1731.5,5.77517]
["bitfinex","ETHUSD",1693353917297,7.80347,1731.9,1731.5,10.04065065]
["bitfinex","ETHUSD",1693353917502,7.55448,1732.0,1731.6,0.21009427]
["bitfinex","ETHUSD",1693353917716,7.55448,1732.0,1731.6,7.37697427]
["bitfinex","ETHUSD",1693353917912,7.55448,1732.0,1731.6,8.97953676]
["bitfinex","ETHUSD",1693353918214,12.00647242,1732.1,1731.6,11.85301741]
["bitfinex","ETHUSD",1693353918409,12.00647242,1732.1,1731.6,16.23601741]
["bitfinex","ETHUSD",1693353922080,11.54701,1732.1,1731.6,16.23601741]
["bitfinex","ETHUSD",1693353924699,11.54701,1732.1,1731.6,5.98497427]
["bitfinex","ETHUSD",1693353925920,11.54701,1732.1,1731.6,11.75997427]
["bitfinex","ETHUSD",1693353934233,12.93901,1732.1,1731.6,5.98497427]
["bitfinex","ETHUSD",1693353934443,12.93901,1732.1,1731.6,11.75997427]
["bitfinex","ETHUSD",1693353934949,12.93901,1732.1,1731.6,5.98497427]
["bitfinex","ETHUSD",1693353935253,7.067691,1732.0,1731.6,5.98497427]
["bitfinex","ETHUSD",1693353935438,7.067691,1732.0,1731.6,11.75997427]
["bitfinex","ETHUSD",1693353935840,8.706091,1732.0,1731.6,11.75997427]
["bitfinex","ETHUSD",1693353939059,10.701591,1732.0,1731.6,11.75997427]
["bitfinex","ETHUSD",1693353942061,10.701591,1732.0,1731.6,5.98497427]
["bitfinex","ETHUSD",1693353949472,9.40769,1732.0,1731.6,5.98497427]
["bitfinex","ETHUSD",1693353949768,9.40769,1732.0,1731.6,11.75997427]
["bitfinex","ETHUSD",1693353950435,3.6339,1732.0,1731.6,14.63345492]
["bitfinex","ETHUSD",1693353950630,5.77342,1732.1,1731.6,14.63345492]
["bitfinex","ETHUSD",1693353951268,5.77342,1732.1,1731.6,16.22305492]
["bitfinex","ETHUSD",1693353951570,5.77342,1732.1,1731.7,1.62230549]
["bitfinex","ETHUSD",1693353951869,10.10022217,1732.2,1731.8,11.54859]
["bitfinex","ETHUSD",1693353951870,7.86899,1732.2,1731.8,11.54859]
["bitfinex","ETHUSD",1693353952077,7.86899,1732.2,1731.8,11.7653852]
["bitfinex","ETHUSD",1693353953039,2.33859702,1732.3,1731.8,20.41319585]
["bitfinex","ETHUSD",1693353953375,7.65014,1732.3,1731.9,7.81509959]
["bitfinex","ETHUSD",1693353953872,7.65014,1732.3,1732.0,0.21600245]
["bitfinex","ETHUSD",1693353956972,7.54914,1732.3,1732.0,0.21600245]
["bitfinex","ETHUSD",1693353959165,13.32188,1732.3,1732.0,0.21600245]
["bitfinex","ETHUSD",1693353959882,13.32188,1732.3,1732.0,5.98962245]
["bitfinex","ETHUSD",1693353959883,7.54914,1732.3,1732.0,5.98962245]
["bitfinex","ETHUSD",1693353962485,9.090886,1732.3,1732.0,0.21600245]
["bitfinex","ETHUSD",1693353962684,7.54914,1732.3,1732.0,0.21600245]
["bitfinex","ETHUSD",1693353963464,8.94107,1732.3,1732.0,0.21600245]
["bitfinex","ETHUSD",1693353963688,14.71374,1732.3,1732.0,0.21600245]
["bitfinex","ETHUSD",1693353964063,14.71374,1732.3,1731.8,5.77427]
["bitfinex","ETHUSD",1693353964264,7.244584,1732.2,1731.8,5.77427]
["bitfinex","ETHUSD",1693353964727,9.277484,1732.2,1731.8,5.77427]
["bitfinex","ETHUSD",1693353966403,9.277484,1732.2,1731.8,11.5486]
["bitfinex","ETHUSD",1693353968008,0.04,1732.0,1731.8,11.5486]
["bitfinex","ETHUSD",1693353968985,0.04,1732.0,1731.9,0.21610938]
["bitfinex","ETHUSD",1693353969151,0.04,1732.0,1731.9,5.99010938]
["bitfinex","ETHUSD",1693353969356,0.04,1732.0,1731.9,5.774]
["bitfinex","ETHUSD",1693353974362,0.04,1732.0,1731.9,7.506236]
["bitfinex","ETHUSD",1693353979483,0.04,1732.0,1731.9,16.15371665]
["bitfinex","ETHUSD",1693353983930,0.04,1732.0,1731.9,16.37421029]
["bitfinex","ETHUSD",1693353998109,0.04,1732.0,1731.9,8.86797429]
["bitfinex","ETHUSD",1693353998308,0.04,1732.0,1731.9,0.22049364]
["bitfinex","ETHUSD",1693353998735,0.04,1732.0,1731.7,5.77446]
["bitfinex","ETHUSD",1693353998959,0.04,1732.0,1731.9,0.22049364]
["bitfinex","ETHUSD",1693353999230,1.198703,1732.0,1731.9,0.22049364]
["bitfinex","ETHUSD",1693353999438,14.138043,1732.0,1731.5,0.60170731]
["bitfinex","ETHUSD",1693353999655,12.203973,1732.0,1731.5,16.02910142]
["bitfinex","ETHUSD",1693353999866,1.2203973,1731.9,1731.6,1.00355201]
["bitfinex","ETHUSD",1693354000044,1.2203973,1731.9,1731.6,6.77835201]
["bitfinex","ETHUSD",1693354000233,1.2203973,1731.9,1731.6,5.7748]
["bitfinex","ETHUSD",1693354002464,17.977863,1732.0,1731.6,5.7748]
["bitfinex","ETHUSD",1693354002642,10.811973,1732.0,1731.6,11.5498]
["bitfinex","ETHUSD",1693354009895,16.585783,1732.0,1731.6,5.7748]
["bitfinex","ETHUSD",1693354011967,1.392,1731.9,1731.3,6.2343435]
["bitfinex","ETHUSD",1693354012179,18.7158,1731.8,1731.2,6.37858728]
["bitfinex","ETHUSD",1693354012393,1.87158,1731.7,1731.3,1.0036723]
["bitfinex","ETHUSD",1693354012719,5.77506,1731.6,1731.3,6.7796623]
["bitfinex","ETHUSD",1693354012907,5.77506,1731.6,1731.3,5.77599]
["bitfinex","ETHUSD",1693354014233,5.77506,1731.6,1731.4,0.20682294]
["bitfinex","ETHUSD",1693354017417,11.55012,1731.6,1731.4,0.20682294]
["bitfinex","ETHUSD",1693354017717,11.55012,1731.6,1731.2,11.55232]
["bitfinex","ETHUSD",1693354017718,1.155012,1731.5,1731.2,11.55232]
["bitfinex","ETHUSD",1693354017942,13.53472,1731.6,1731.2,5.77615]
["bitfinex","ETHUSD",1693354019783,15.29642,1731.6,1731.2,5.77615]
["bitfinex","ETHUSD",1693354020529,9.52136,1731.6,1731.2,5.77615]
["bitfinex","ETHUSD",1693354021083,9.52136,1731.6,1731.3,0.27617627]
["bitfinex","ETHUSD",1693354021316,0.952136,1731.5,1731.3,0.27617627]
["bitfinex","ETHUSD",1693354022016,12.502826,1731.5,1731.3,0.27617627]
["bitfinex","ETHUSD",1693354022549,12.502826,1731.5,1731.0,7.38622]
["bitfinex","ETHUSD",1693354022760,18.278186,1731.5,1731.0,5.77682]
["bitfinex","ETHUSD",1693354023048,5.77607,1731.3,1731.0,5.77682]
["bitfinex","ETHUSD",1693354023252,5.77607,1731.3,1730.9,7.90349728]
["bitfinex","ETHUSD",1693354023253,11.55214,1731.3,1730.9,7.90346728]
["bitfinex","ETHUSD",1693354023424,11.55214,1731.3,1731.0,1.00381005]
["bitfinex","ETHUSD",1693354023425,13.49724,1731.3,1731.0,1.00381005]
["bitfinex","ETHUSD",1693354023615,7.72117,1731.3,1731.0,1.00381005]
["bitfinex","ETHUSD",1693354023815,7.72117,1731.3,1731.0,6.78073005]
["bitfinex","ETHUSD",1693354023816,7.7211,1731.3,1731.0,6.78073005]
["bitfinex","ETHUSD",1693354024130,15.20176986,1731.3,1730.9,10.77694793]
["bitfinex","ETHUSD",1693354024320,15.20176986,1731.3,1731.0,1.00380977]
["bitfinex","ETHUSD",1693354024714,15.20176986,1731.3,1730.8,1.5056771]
["bitfinex","ETHUSD",1693354024915,20.97776986,1731.3,1730.7,7.90915728]
["bitfinex","ETHUSD",1693354025223,11.55348,1731.1,1730.8,1.00391023]
["bitfinex","ETHUSD",1693354026748,5.77674,1731.1,1730.8,1.00391023]
["bitfinex","ETHUSD",1693354026954,5.77674,1731.1,1730.8,6.78151023]
["bitfinex","ETHUSD",1693354027150,5.77674,1731.1,1730.8,5.7776]
["bitfinex","ETHUSD",1693354027350,7.2544797,1731.1,1730.8,5.7776]
["bitfinex","ETHUSD",1693354027538,13.0312197,1731.1,1730.7,10.78253793]
["bitfinex","ETHUSD",1693354027739,14.9766197,1731.1,1730.8,1.00391988]
["bitfinex","ETHUSD",1693354027952,9.1998797,1731.1,1730.8,6.78154988]
["bitfinex","ETHUSD",1693354028123,9.1998797,1731.1,1730.8,5.77763]
["bitfinex","ETHUSD",1693354029332,7.72214,1731.1,1730.8,5.77763]
["bitfinex","ETHUSD",1693354030361,1.9454,1731.1,1730.8,5.77763]
["bitfinex","ETHUSD",1693354034559,1.9454,1731.1,1730.9,1.00392026]
["bitfinex","ETHUSD",1693354035221,1.9454,1731.1,1730.8,12.15767728]
["bitfinex","ETHUSD",1693354035425,1.9454,1731.1,1730.9,1.00391245]
["bitfinex","ETHUSD",1693354035664,3.0399987,1731.1,1730.8,5.77763]
["bitfinex","ETHUSD",1693354035838,21.7620287,1731.1,1730.7,2.13121728]
["bitfinex","ETHUSD",1693354036038,21.7620287,1731.1,1730.6,6.38071728]
["bitfinex","ETHUSD",1693354036039,15.9853487,1731.1,1730.6,6.38071728]
["bitfinex","ETHUSD",1693354036252,1.59853487,1731.0,1730.7,1.00403104]
["bitfinex","ETHUSD",1693354036455,7.37581487,1731.0,1730.7,1.00403104]
["bitfinex","ETHUSD",1693354036942,14.87399487,1731.0,1730.7,1.00403104]
["bitfinex","ETHUSD",1693354037978,9.09671487,1731.0,1730.7,1.00403104]
["bitfinex","ETHUSD",1693354038480,14.87371487,1731.0,1730.5,9.44629438]
["bitfinex","ETHUSD",1693354038675,7.26471149,1730.9,1730.6,1.00408894]
["bitfinex","ETHUSD",1693354038981,13.04205149,1730.9,1730.6,1.00408894]
["bitfinex","ETHUSD",1693354039155,7.26471149,1730.9,1730.5,13.66513438]
["bitfinex","ETHUSD",1693354039362,7.26471149,1730.9,1730.6,1.00408624]
["bitfinex","ETHUSD",1693354040649,6.66225755,1730.9,1730.6,1.00408624]
["bitfinex","ETHUSD",1693354040949,0.66622575,1730.8,1730.6,1.00408624]
["bitfinex","ETHUSD",1693354041559,1e-08,1730.8,1730.6,1.00408624]
["bitfinex","ETHUSD",1693354042684,1e-08,1730.8,1730.6,1.60650352]
["bitfinex","ETHUSD",1693354044413,5.77734,1730.9,1730.6,1.60650352]
["bitfinex","ETHUSD",1693354044618,5.77734,1730.9,1730.6,7.38478352]
["bitfinex","ETHUSD",1693354044917,5.77734,1730.9,1730.7,1.00408624]
["bitfinex","ETHUSD",1693354047099,5.77734,1730.9,1730.6,1.5060432]
["bitfinex","ETHUSD",1693354047280,5.77734,1730.9,1730.6,2.51011385]
["bitfinex","ETHUSD",1693354048814,5.77734,1730.9,1730.7,1.60648793]
["bitfinex","ETHUSD",1693354048998,5.77734,1730.9,1730.8,1.00407065]
["bitfinex","ETHUSD",1693354049515,5.77734,1730.9,1730.7,1.60648793]
["bitfinex","ETHUSD",1693354049824,5.77734,1730.9,1730.8,1.00407065]
["bitfinex","ETHUSD",1693354050045,5.77734,1730.9,1730.7,0.60241728]
["bitfinex","ETHUSD",1693354050911,7.682605,1730.9,1730.7,0.60241728]
["bitfinex","ETHUSD",1693354054853,13.460095,1730.9,1730.6,2.51011385]
["bitfinex","ETHUSD",1693354055077,13.460095,1730.9,1730.7,1.00411279]
["bitfinex","ETHUSD",1693354055262,13.460095,1730.9,1730.6,0.60241728]
["bitfinex","ETHUSD",1693354055753,13.460095,1730.9,1730.6,1.60652818]
["bitfinex","ETHUSD",1693354056461,13.460095,1730.9,1730.6,2.5101541]
["bitfinex","ETHUSD",1693354058361,13.460095,1730.9,1730.7,1.0041109]
["bitfinex","ETHUSD",1693354058565,13.460095,1730.9,1730.6,1.5060432]
["bitfinex","ETHUSD",1693354058880,13.460095,1730.9,1730.6,2.51014567]
["bitfinex","ETHUSD",1693354060575,13.460095,1730.9,1730.7,1.60651975]
["bitfinex","ETHUSD",1693354060797,1.3460095,1730.8,1730.7,0.60241728]
["bitfinex","ETHUSD",1693354061002,13.460095,1730.9,1730.7,0.60241728]
["bitfinex","ETHUSD",1693354064487,13.92538181,1730.9,1730.7,0.60241728]
["bitfinex","ETHUSD",1693354066502,13.92538181,1730.9,1730.7,1.6065176]
["bitfinex","ETHUSD",1693354066800,13.92538181,1730.9,1730.8,1.00410032]
["bitfinex","ETHUSD",1693354067098,13.92538181,1730.9,1730.7,0.60241728]
["bitfinex","ETHUSD",1693354070000,5.77734,1730.9,1730.7,0.60241728]
["bitfinex","ETHUSD",1693354070204,5.77734,1730.9,1730.7,1.6065176]
["bitfinex","ETHUSD",1693354070517,5.77734,1730.9,1730.8,1.00410348]
["bitfinex","ETHUSD",1693354070876,5.77734,1730.9,1730.7,1.00410348]
["bitfinex","ETHUSD",1693354071682,5.77734,1730.9,1730.6,0.60241728]
["bitfinex","ETHUSD",1693354071881,7.49564,1730.9,1730.6,1.60652353]
["bitfinex","ETHUSD",1693354073609,5.77734,1730.9,1730.6,1.60652353]
["bitfinex","ETHUSD",1693354075190,5.77734,1730.9,1730.6,8.92190484]
["bitfinex","ETHUSD",1693354075397,5.77734,1730.9,1730.7,1.00410625]
["bitfinex","ETHUSD",1693354076503,5.77734,1730.9,1730.6,7.31538131]
["bitfinex","ETHUSD",1693354076696,5.77734,1730.9,1730.7,1.00409675]
["bitfinex","ETHUSD",1693354077309,5.77734,1730.9,1730.6,7.31538131]
["bitfinex","ETHUSD",1693354081621,5.77734,1730.9,1730.7,1.00406693]
["bitfinex","ETHUSD",1693354086413,5.77734,1730.9,1730.6,7.91838183]
["bitfinex","ETHUSD",1693354086414,5.77734,1730.9,1730.6,7.31538131]
["bitfinex","ETHUSD",1693354086906,5.77734,1730.9,1730.6,1.53706131]
["bitfinex","ETHUSD",1693354087089,5.77734,1730.9,1730.5,2.44460052]
["bitfinex","ETHUSD",1693354087289,11.55483,1730.9,1730.6,1.00413796]
["bitfinex","ETHUSD",1693354087507,13.50103,1730.9,1730.6,1.00413796]
["bitfinex","ETHUSD",1693354088675,15.16743,1730.9,1730.6,1.00413796]
["bitfinex","ETHUSD",1693354090413,15.16743,1730.9,1730.5,0.60300052]
["bitfinex","ETHUSD",1693354090719,17.261887,1730.9,1730.5,1.60714016]
["bitfinex","ETHUSD",1693354092235,17.261887,1730.9,1730.5,7.38574016]
["bitfinex","ETHUSD",1693354092418,17.261887,1730.9,1730.6,1.00413964]
["bitfinex","ETHUSD",1693354093081,17.261887,1730.9,1730.5,5.7786]
["bitfinex","ETHUSD",1693354095451,17.72675148,1730.9,1730.5,5.7786]
["bitfinex","ETHUSD",1693354096387,1.77267515,1730.8,1730.5,5.7786]
["bitfinex","ETHUSD",1693354096590,7.55034515,1730.8,1730.5,5.7786]
["bitfinex","ETHUSD",1693354096803,13.32801515,1730.8,1730.3,6.38215052]
["bitfinex","ETHUSD",1693354097012,13.32801515,1730.8,1730.4,1.00424626]
["bitfinex","ETHUSD",1693354097013,7.11094152,1730.7,1730.4,1.00424626]
["bitfinex","ETHUSD",1693354097998,8.86164152,1730.7,1730.4,1.00424626]
["bitfinex","ETHUSD",1693354099294,7.52884,1730.7,1730.4,1.00424626]
["bitfinex","ETHUSD",1693354100496,7.52884,1730.7,1730.4,6.78318626]
["bitfinex","ETHUSD",1693354100713,5.77814,1730.7,1730.4,5.77894]
["bitfinex","ETHUSD",1693354100926,9.58045448,1730.9,1730.4,5.77894]
["bitfinex","ETHUSD",1693354100927,8.18845448,1730.9,1730.4,5.77894]
["bitfinex","ETHUSD",1693354101132,8.18845448,1730.9,1730.5,5.77865]
["bitfinex","ETHUSD",1693354101633,9.91985448,1730.9,1730.5,5.77865]
["bitfinex","ETHUSD",1693354101925,9.91985448,1730.9,1730.4,9.34424]
["bitfinex","ETHUSD",1693354101926,19.35803508,1730.9,1730.4,9.34424]
["bitfinex","ETHUSD",1693354102225,25.13555508,1730.9,1730.4,1.9369]
["bitfinex","ETHUSD",1693354102430,23.74355508,1730.9,1730.4,1.9369]
["bitfinex","ETHUSD",1693354102722,23.74355508,1730.9,1730.4,7.71586]
["bitfinex","ETHUSD",1693354102915,8.15202551,1730.8,1730.4,7.71586]
["bitfinex","ETHUSD",1693354106028,5.77767,1730.8,1730.4,13.49482]
["bitfinex","ETHUSD",1693354107015,5.77767,1730.8,1730.4,7.71586]
["bitfinex","ETHUSD",1693354108437,11.55534,1730.8,1730.4,7.71586]
["bitfinex","ETHUSD",1693354110214,11.55534,1730.8,1730.3,7.40568]
["bitfinex","ETHUSD",1693354110609,1.7666,1730.7,1730.3,7.40568]
["bitfinex","ETHUSD",1693354110809,7.54469,1730.7,1730.3,7.40568]
["bitfinex","ETHUSD",1693354112550,7.54469,1730.7,1730.3,13.18502]
["bitfinex","ETHUSD",1693354112845,7.54469,1730.7,1730.3,15.61379733]
["bitfinex","ETHUSD",1693354115863,7.54469,1730.7,1730.4,1.00421409]
["bitfinex","ETHUSD",1693354116034,7.54469,1730.7,1730.4,6.78321409]
["bitfinex","ETHUSD",1693354116235,7.54469,1730.7,1730.4,5.779]
["bitfinex","ETHUSD",1693354116461,5.77809,1730.7,1730.4,5.779]
["bitfinex","ETHUSD",1693354121055,7.46617,1730.8,1730.4,5.779]
["bitfinex","ETHUSD",1693354121260,7.46617,1730.8,1730.4,11.558]
["bitfinex","ETHUSD",1693354121261,5.77767,1730.8,1730.4,11.558]
["bitfinex","ETHUSD",1693354121834,5.77767,1730.8,1730.4,5.779]
["bitfinex","ETHUSD",1693354122058,5.77767,1730.8,1730.4,5.77885]
["bitfinex","ETHUSD",1693354122572,5.77767,1730.8,1730.4,11.5577]
["bitfinex","ETHUSD",1693354123663,5.77767,1730.8,1730.4,5.77885]
["bitfinex","ETHUSD",1693354123862,7.17428245,1730.8,1730.4,5.77885]
["bitfinex","ETHUSD",1693354126190,7.17428245,1730.8,1730.4,11.5577]
["bitfinex","ETHUSD",1693354126986,7.17428245,1730.8,1730.4,14.43118065]
["bitfinex","ETHUSD",1693354127155,5.77767,1730.8,1730.4,14.43118065]
["bitfinex","ETHUSD",1693354129691,5.77767,1730.8,1730.4,8.65233065]
["bitfinex","ETHUSD",1693354130265,5.77767,1730.8,1730.4,14.43118065]
["bitfinex","ETHUSD",1693354132094,5.77767,1730.8,1730.4,8.65233065]
["bitfinex","ETHUSD",1693354132668,5.77767,1730.8,1730.4,14.43117065]
["bitfinex","ETHUSD",1693354132971,5.77767,1730.8,1730.4,16.3401155]
["bitfinex","ETHUSD",1693354134106,5.77767,1730.8,1730.4,10.5612655]
["bitfinex","ETHUSD",1693354139278,7.56077,1730.8,1730.4,10.5612655]
["bitfinex","ETHUSD",1693354141107,1.7831,1730.8,1730.5,1.00419509]
["bitfinex","ETHUSD",1693354141312,1.7831,1730.8,1730.5,5.77859]
["bitfinex","ETHUSD",1693354148532,3.44624515,1730.8,1730.5,5.77859]
["bitfinex","ETHUSD",1693354149413,9.22391515,1730.8,1730.4,8.65232065]
["bitfinex","ETHUSD",1693354149715,9.22391515,1730.8,1730.4,14.43116065]
["bitfinex","ETHUSD",1693354151508,7.56077,1730.8,1730.4,14.43116065]
["bitfinex","ETHUSD",1693354155441,1.67500812,1730.9,1730.5,8.95748065]
["bitfinex","ETHUSD",1693354155716,1.21242152,1731.1,1730.7,11.556]
["bitfinex","ETHUSD",1693354155908,1.21242152,1731.1,1730.7,12.948]
["bitfinex","ETHUSD",1693354156111,1.21242152,1731.1,1730.7,14.820604]
["bitfinex","ETHUSD",1693354157296,4.51664842,1731.2,1730.9,5.77734]
["bitfinex","ETHUSD",1693354157496,7.59443229,1731.4,1730.9,14.42816065]
["bitfinex","ETHUSD",1693354157497,1.21242152,1731.3,1730.9,14.42816065]
["bitfinex","ETHUSD",1693354157691,10.55762842,1731.4,1730.9,17.40217672]
["bitfinex","ETHUSD",1693354157891,9.04210152,1731.4,1730.9,17.40217672]
["bitfinex","ETHUSD",1693354158820,10.78940152,1731.4,1730.9,17.30217672]
["bitfinex","ETHUSD",1693354159129,12.59743836,1731.4,1730.9,17.30217672]
["bitfinex","ETHUSD",1693354159425,12.59743836,1731.4,1730.9,15.72016065]
["bitfinex","ETHUSD",1693354160604,11.38501684,1731.4,1730.9,15.72016065]
["bitfinex","ETHUSD",1693354161928,11.38501684,1731.4,1730.9,14.32816065]
["bitfinex","ETHUSD",1693354162509,9.57698,1731.4,1730.9,14.32816065]
["bitfinex","ETHUSD",1693354178461,9.57698,1731.4,1730.9,15.72016065]
["bitfinex","ETHUSD",1693354178634,3.8013,1731.4,1731.0,4.26548065]
["bitfinex","ETHUSD",1693354178965,11.55025,1731.6,1731.1,12.94522]
["bitfinex","ETHUSD",1693354179145,11.55025,1731.6,1731.1,15.81870065]
["bitfinex","ETHUSD",1693354179146,9.284685,1731.6,1731.1,15.81870065]
["bitfinex","ETHUSD",1693354179725,3.509625,1731.6,1731.1,15.81870065]
["bitfinex","ETHUSD",1693354179929,1.7032,1731.5,1731.1,17.41160065]
["bitfinex","ETHUSD",1693354180359,1.7032,1731.5,1731.1,21.59537065]
["bitfinex","ETHUSD",1693354189176,1.7032,1731.5,1731.1,20.20337065]
["bitfinex","ETHUSD",1693354190864,1.7032,1731.5,1731.1,21.02169143]
["bitfinex","ETHUSD",1693354197921,7.47858,1731.5,1731.1,8.65008065]
["bitfinex","ETHUSD",1693354203302,7.47858,1731.5,1731.1,5.7766]
["bitfinex","ETHUSD",1693354204772,7.47858,1731.5,1731.1,11.55327]
["bitfinex","ETHUSD",1693354207307,10.37858,1731.5,1731.1,11.55327]
["bitfinex","ETHUSD",1693354209021,23.32134,1731.5,1730.9,11.55446]
["bitfinex","ETHUSD",1693354209320,6.813788,1731.4,1731.0,5.77696]
["bitfinex","ETHUSD",1693354209483,8.800988,1731.4,1731.0,5.77696]
["bitfinex","ETHUSD",1693354210489,14.576918,1731.4,1731.0,5.77696]
["bitfinex","ETHUSD",1693354211306,8.800988,1731.4,1731.0,5.77696]
["bitfinex","ETHUSD",1693354211519,1.9872,1731.4,1731.0,11.55396]
["bitfinex","ETHUSD",1693354212589,3.19746653,1731.4,1731.0,11.55396]
["bitfinex","ETHUSD",1693354216130,3.19746653,1731.4,1731.0,14.42744065]
["bitfinex","ETHUSD",1693354216307,1.9872,1731.4,1731.1,4.26548065]
["bitfinex","ETHUSD",1693354216658,2.9,1731.5,1731.2,19.14756807]
["bitfinex","ETHUSD",1693354216833,2.9,1731.5,1731.4,5.77567]
["bitfinex","ETHUSD",1693354217035,2.9,1731.5,1731.4,8.64915065]
["bitfinex","ETHUSD",1693354217526,2.9,1731.5,1731.4,5.77567]
["bitfinex","ETHUSD",1693354218723,2.9,1731.5,1731.3,5.77583]
["bitfinex","ETHUSD",1693354220852,2.9,1731.5,1731.3,11.55183]
["bitfinex","ETHUSD",1693354221257,2.9,1731.5,1731.3,13.32728181]
["bitfinex","ETHUSD",1693354226371,2.9,1731.5,1731.3,21.97676246]
["bitfinex","ETHUSD",1693354229760,2.9,1731.5,1731.3,21.97675246]
["bitfinex","ETHUSD",1693354235901,2.9,1731.5,1731.4,2.87348065]
["bitfinex","ETHUSD",1693354236103,2.9,1731.5,1731.4,8.64915065]
["bitfinex","ETHUSD",1693354236405,2.9,1731.5,1731.4,11.4551929]
["bitfinex","ETHUSD",1693354249010,2.9,1731.5,1731.3,5.77582]
["bitfinex","ETHUSD",1693354249178,2.9,1731.5,1731.3,8.64930065]
["bitfinex","ETHUSD",1693354249580,2.9,1731.5,1731.3,5.77582]
["bitfinex","ETHUSD",1693354251134,2.9,1731.5,1731.2,5.77626]
["bitfinex","ETHUSD",1693354251135,4.292,1731.5,1731.0,7.28287525]
["bitfinex","ETHUSD",1693354251332,0.4292,1731.4,1731.0,8.65032065]
["bitfinex","ETHUSD",1693354251534,2.1134,1731.4,1731.0,8.65032065]
["bitfinex","ETHUSD",1693354251733,7.88917,1731.4,1731.0,8.65032065]
["bitfinex","ETHUSD",1693354252036,2.1134,1731.4,1731.0,14.42732065]
["bitfinex","ETHUSD",1693354252191,2.1134,1731.4,1731.0,5.77684]
["bitfinex","ETHUSD",1693354252396,13.66485,1731.4,1730.9,5.77714]
["bitfinex","ETHUSD",1693354252632,1.366485,1731.3,1731.0,5.77697]
["bitfinex","ETHUSD",1693354254298,1.366485,1731.3,1731.0,11.55397]
["bitfinex","ETHUSD",1693354255330,7.88907,1731.4,1731.0,11.55397]
["bitfinex","ETHUSD",1693354255544,1.6842,1731.4,1731.0,14.42745065]
["bitfinex","ETHUSD",1693354258123,1.6842,1731.4,1731.0,20.20445065]
["bitfinex","ETHUSD",1693354258724,7.45987,1731.4,1731.0,11.55397]
["bitfinex","ETHUSD",1693354258912,7.45987,1731.4,1730.9,11.55445]
["bitfinex","ETHUSD",1693354258913,14.62754,1731.4,1730.9,11.55445]
["bitfinex","ETHUSD",1693354259113,14.62754,1731.4,1730.9,14.42793065]
["bitfinex","ETHUSD",1693354259415,1.462754,1731.3,1730.9,14.42793065]
["bitfinex","ETHUSD",1693354264537,7.238764,1731.3,1730.9,14.42793065]
["bitfinex","ETHUSD",1693354267067,1.6842,1731.4,1731.0,2.87348065]
["bitfinex","ETHUSD",1693354267220,4.9278,1731.5,1731.1,11.5532]
["bitfinex","ETHUSD",1693354267425,6.6062,1731.5,1731.1,14.42668065]
["bitfinex","ETHUSD",1693354271260,6.6062,1731.5,1731.1,20.20335065]
["bitfinex","ETHUSD",1693354271918,6.6062,1731.5,1731.2,4.89381572]
["bitfinex","ETHUSD",1693354272117,2.9,1731.5,1731.3,5.776]
["bitfinex","ETHUSD",1693354278957,2.9,1731.5,1731.2,5.77616]
["bitfinex","ETHUSD",1693354279158,2.9,1731.5,1731.1,5.7766]
["bitfinex","ETHUSD",1693354279357,10.65258,1731.5,1731.1,8.65008065]
["bitfinex","ETHUSD",1693354279932,1.065258,1731.4,1731.1,5.7766]
["bitfinex","ETHUSD",1693354280762,16.42816,1731.5,1731.1,11.55327]
["bitfinex","ETHUSD",1693354280763,10.65258,1731.5,1731.1,11.55327]
["bitfinex","ETHUSD",1693354280964,10.65258,1731.5,1731.1,17.32994]
["bitfinex","ETHUSD",1693354280965,4.8772,1731.5,1731.1,17.32994]
["bitfinex","ETHUSD",1693354281280,4.8772,1731.5,1731.1,11.55327]
["bitfinex","ETHUSD",1693354281635,4.8772,1731.5,1731.1,14.42675065]
["bitfinex","ETHUSD",1693354281946,4.8772,1731.5,1731.1,17.40582272]
["bitfinex","ETHUSD",1693354282145,4.8772,1731.5,1731.2,2.87348065]
["bitfinex","ETHUSD",1693354282334,2.9,1731.5,1731.3,5.776]
["bitfinex","ETHUSD",1693354307995,1.6875,1731.6,1731.3,5.776]
["bitfinex","ETHUSD",1693354309403,1.21292792,1731.8,1731.4,3.10408131]
["bitfinex","ETHUSD",1693354309611,3.36042792,1731.9,1731.5,11.86094813]
["bitfinex","ETHUSD",1693354309767,3.36042792,1731.9,1731.5,14.73442878]
["bitfinex","ETHUSD",1693354310179,4.87658782,1731.9,1731.5,14.73442878]
["bitfinex","ETHUSD",1693354310503,2.1475,1731.9,1731.5,14.73442878]
["bitfinex","ETHUSD",1693354311099,3.8728,1731.9,1731.5,14.73442878]
["bitfinex","ETHUSD",1693354312287,3.8728,1731.9,1731.6,4.34692353]
["bitfinex","ETHUSD",1693354312486,2.94,1732.0,1731.7,17.32401]
["bitfinex","ETHUSD",1693354312911,4.6653,1732.0,1731.7,11.54934]
["bitfinex","ETHUSD",1693354314013,4.6653,1732.0,1731.8,0.27520534]
["bitfinex","ETHUSD",1693354314220,4.6653,1732.0,1731.8,7.23191987]
["bitfinex","ETHUSD",1693354317120,2.94,1732.0,1731.8,7.23191987]
["bitfinex","ETHUSD",1693354317422,2.94,1732.0,1731.8,18.78057987]
["bitfinex","ETHUSD",1693354317594,2.94,1732.0,1731.8,13.00624987]
["bitfinex","ETHUSD",1693354318699,2.94,1732.0,1731.8,15.87973052]
["bitfinex","ETHUSD",1693354318900,2.94,1732.0,1731.9,1.58797305]
["bitfinex","ETHUSD",1693354319113,2.94,1732.0,1731.9,7.36197305]
["bitfinex","ETHUSD",1693354319422,2.94,1732.0,1731.9,13.13597305]
["bitfinex","ETHUSD",1693354320127,2.94,1732.0,1731.9,16.0094537]
["bitfinex","ETHUSD",1693354322130,2.94,1732.0,1731.9,7.36197305]
["bitfinex","ETHUSD",1693354322438,2.94,1732.0,1731.9,13.13597305]
["bitfinex","ETHUSD",1693354322727,2.94,1732.0,1731.9,7.36197305]
["bitfinex","ETHUSD",1693354323511,2.94,1732.0,1731.8,0.27520534]
["bitfinex","ETHUSD",1693354323710,1.392,1731.9,1731.8,0.27520534]
["bitfinex","ETHUSD",1693354324090,1.392,1731.9,1731.7,11.54905]
["bitfinex","ETHUSD",1693354324290,11.74267,1732.0,1731.7,11.54905]
["bitfinex","ETHUSD",1693354324490,13.73407,1732.0,1731.7,11.54905]
["bitfinex","ETHUSD",1693354324727,13.73407,1732.0,1731.7,5.77445]
["bitfinex","ETHUSD",1693354329049,13.73407,1732.0,1731.8,0.23170238]
["bitfinex","ETHUSD",1693354333648,16.262185,1732.0,1731.8,0.23170238]
["bitfinex","ETHUSD",1693354334945,22.036015,1732.0,1731.8,0.23170238]
["bitfinex","ETHUSD",1693354335324,22.036015,1732.0,1731.6,11.5496]
["bitfinex","ETHUSD",1693354335524,22.036015,1732.0,1731.6,14.42308065]
["bitfinex","ETHUSD",1693354335722,20.644015,1732.0,1731.6,14.42308065]
["bitfinex","ETHUSD",1693354335929,22.036015,1732.0,1731.6,14.42308065]
["bitfinex","ETHUSD",1693354336552,18.1159,1732.0,1731.6,14.42308065]
["bitfinex","ETHUSD",1693354338450,12.34207,1732.0,1731.6,14.42308065]
["bitfinex","ETHUSD",1693354343939,12.34207,1732.0,1731.7,0.23196216]
["bitfinex","ETHUSD",1693354349755,1.392,1731.9,1731.7,0.23196216]
["bitfinex","ETHUSD",1693354350074,1.392,1731.9,1731.5,5.77528]
["bitfinex","ETHUSD",1693354350075,5.77433,1731.8,1731.5,5.77528]
["bitfinex","ETHUSD",1693354350246,7.41313,1731.8,1731.5,5.77528]
["bitfinex","ETHUSD",1693354351673,1.6388,1731.8,1731.5,5.77528]
["bitfinex","ETHUSD",1693354353155,3.096702,1731.8,1731.5,5.77528]
["bitfinex","ETHUSD",1693354353487,10.263042,1731.8,1731.5,5.77528]
["bitfinex","ETHUSD",1693354353783,10.263042,1731.8,1731.4,11.55095]
["bitfinex","ETHUSD",1693354353959,12.278242,1731.8,1731.4,11.55095]
["bitfinex","ETHUSD",1693354371534,12.73052247,1731.8,1731.4,11.55095]
["bitfinex","ETHUSD",1693354371731,1.27305225,1731.7,1731.4,5.77546]
["bitfinex","ETHUSD",1693354371936,7.04773225,1731.7,1731.4,5.77546]
["bitfinex","ETHUSD",1693354372121,14.21441225,1731.7,1731.3,5.77583]
["bitfinex","ETHUSD",1693354372312,2.81344123,1731.6,1731.3,5.77583]
["bitfinex","ETHUSD",1693354372504,8.58853123,1731.6,1731.3,5.77583]
["bitfinex","ETHUSD",1693354372998,7.19653123,1731.6,1731.3,5.77583]
["bitfinex","ETHUSD",1693354373224,8.97143123,1731.6,1731.3,5.77583]
["bitfinex","ETHUSD",1693354373701,10.36343123,1731.6,1731.3,5.77583]
["bitfinex","ETHUSD",1693354373896,1.03634312,1731.5,1731.3,5.77583]
["bitfinex","ETHUSD",1693354379555,16.89295123,1731.6,1731.3,5.77583]
["bitfinex","ETHUSD",1693354380533,16.89295123,1731.6,1731.1,13.11425]
["bitfinex","ETHUSD",1693354380534,1.392,1731.5,1731.1,13.11425]
["bitfinex","ETHUSD",1693354380720,5.77571,1731.4,1731.1,13.11425]
["bitfinex","ETHUSD",1693354381050,5.77571,1731.4,1731.1,11.55315]
["bitfinex","ETHUSD",1693354383724,5.77571,1731.4,1731.1,5.77651]
["bitfinex","ETHUSD",1693354385028,5.77571,1731.4,1731.1,7.855306]
["bitfinex","ETHUSD",1693354385424,10.3936,1731.5,1731.1,10.72878665]
["bitfinex","ETHUSD",1693354385425,8.6754,1731.5,1731.1,10.72878665]
["bitfinex","ETHUSD",1693354385728,2.9,1731.5,1731.1,23.67412665]
["bitfinex","ETHUSD",1693354389131,2.9,1731.5,1731.1,22.28212665]
["bitfinex","ETHUSD",1693354392237,8.67536,1731.5,1731.1,22.28212665]
["bitfinex","ETHUSD",1693354393261,8.67536,1731.5,1731.1,19.408646]
["bitfinex","ETHUSD",1693354393789,10.45506,1731.5,1731.1,19.408646]
["bitfinex","ETHUSD",1693354395866,10.45506,1731.5,1731.1,17.32985]
["bitfinex","ETHUSD",1693354396281,12.60416,1731.5,1731.1,17.32985]
["bitfinex","ETHUSD",1693354399479,2.9,1731.5,1731.1,17.32985]
["bitfinex","ETHUSD",1693354401075,8.67534,1731.5,1731.1,17.32985]
["bitfinex","ETHUSD",1693354401580,1.392,1731.4,1731.0,5.77684]
["bitfinex","ETHUSD",1693354401871,5.77607,1731.3,1731.0,5.77684]
["bitfinex","ETHUSD",1693354402248,7.43787,1731.3,1731.0,5.77684]
["bitfinex","ETHUSD",1693354402449,13.21394,1731.3,1731.0,5.77684]
["bitfinex","ETHUSD",1693354403473,7.43787,1731.3,1731.0,5.77684]
["bitfinex","ETHUSD",1693354421418,7.43787,1731.3,1731.1,0.20083122]
["bitfinex","ETHUSD",1693354426733,5.77607,1731.3,1731.1,0.20083122]
["bitfinex","ETHUSD",1693354427106,5.77585,1731.4,1731.1,5.97741122]
["bitfinex","ETHUSD",1693354427336,12.19619,1731.5,1731.1,12.92950634]
["bitfinex","ETHUSD",1693354427337,8.67539,1731.5,1731.1,12.92950634]
["bitfinex","ETHUSD",1693354438565,10.32289,1731.5,1731.1,12.92950634]
["bitfinex","ETHUSD",1693354443079,2.9,1731.5,1731.1,21.57965699]
["bitfinex","ETHUSD",1693354443364,2.9,1731.5,1731.2,7.9340757]
["bitfinex","ETHUSD",1693354443867,8.67536,1731.5,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354468898,14.45072,1731.5,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354482276,8.67536,1731.5,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354482881,8.67536,1731.5,1731.3,5.97764666]
["bitfinex","ETHUSD",1693354483037,8.67536,1731.5,1731.3,7.15301833]
["bitfinex","ETHUSD",1693354483336,8.67536,1731.5,1731.3,5.97764666]
["bitfinex","ETHUSD",1693354483683,14.45069,1731.5,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354484039,8.67533,1731.5,1731.3,5.97765666]
["bitfinex","ETHUSD",1693354484240,14.45066,1731.5,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354484438,8.67533,1731.5,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354484662,14.45066,1731.5,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354485047,8.67533,1731.5,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354485265,8.67533,1731.5,1731.3,5.97755666]
["bitfinex","ETHUSD",1693354485469,8.67533,1731.5,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354486277,14.45066,1731.5,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354486942,1.392,1731.4,1731.3,0.20165666]
["bitfinex","ETHUSD",1693354487273,1.392,1731.4,1730.9,0.603066]
["bitfinex","ETHUSD",1693354487274,19.93249193,1731.4,1730.9,6.380396]
["bitfinex","ETHUSD",1693354487483,1.6281,1731.3,1731.0,1.00394043]
["bitfinex","ETHUSD",1693354487640,7.40439,1731.3,1731.0,6.98478239]
["bitfinex","ETHUSD",1693354487972,7.40439,1731.3,1731.0,5.98084196]
["bitfinex","ETHUSD",1693354488273,13.18068,1731.3,1731.0,5.98084196]
["bitfinex","ETHUSD",1693354489071,13.18068,1731.3,1731.0,0.20391196]
["bitfinex","ETHUSD",1693354489277,15.421395,1731.3,1731.0,0.20391196]
["bitfinex","ETHUSD",1693354489682,21.197685,1731.3,1731.0,0.20391196]
["bitfinex","ETHUSD",1693354489840,1.392,1731.1,1731.0,0.20391196]
["bitfinex","ETHUSD",1693354490045,18.72201,1731.1,1730.6,0.603066]
["bitfinex","ETHUSD",1693354490262,3.264201,1731.0,1730.6,1.60716485]
["bitfinex","ETHUSD",1693354490467,11.55468,1730.9,1730.7,1.00409885]
["bitfinex","ETHUSD",1693354490778,11.55468,1730.9,1730.5,0.603066]
["bitfinex","ETHUSD",1693354491004,11.55468,1730.9,1730.5,5.98643136]
["bitfinex","ETHUSD",1693354491297,13.9882971,1730.9,1730.6,1.00411243]
["bitfinex","ETHUSD",1693354491498,1.392,1730.7,1730.4,0.603066]
["bitfinex","ETHUSD",1693354491699,1.392,1730.7,1730.3,5.77925]
["bitfinex","ETHUSD",1693354491700,11.55668,1730.6,1730.3,5.77925]
["bitfinex","ETHUSD",1693354492009,5.77834,1730.6,1730.3,7.0858925]
["bitfinex","ETHUSD",1693354492518,11.55668,1730.6,1730.3,7.0858925]
["bitfinex","ETHUSD",1693354493030,5.77834,1730.6,1730.3,7.0858925]
["bitfinex","ETHUSD",1693354493305,5.77834,1730.6,1730.3,12.8652325]
["bitfinex","ETHUSD",1693354493906,5.77834,1730.6,1730.4,0.20517238]
["bitfinex","ETHUSD",1693354494067,5.77834,1730.6,1730.4,5.98411238]
["bitfinex","ETHUSD",1693354495307,8.67834,1730.6,1730.4,5.98411238]
["bitfinex","ETHUSD",1693354495602,8.67834,1730.6,1730.4,0.20517238]
["bitfinex","ETHUSD",1693354495981,8.67834,1730.6,1730.3,11.5585]
["bitfinex","ETHUSD",1693354496182,8.67834,1730.6,1730.3,5.77925]
["bitfinex","ETHUSD",1693354497588,8.67834,1730.6,1730.3,11.55859]
["bitfinex","ETHUSD",1693354498710,8.67834,1730.6,1730.3,5.77925]
["bitfinex","ETHUSD",1693354500672,8.67834,1730.6,1730.2,5.77945]
["bitfinex","ETHUSD",1693354500673,15.84868,1730.6,1730.2,5.77945]
["bitfinex","ETHUSD",1693354501293,17.52488,1730.6,1730.2,5.77945]
["bitfinex","ETHUSD",1693354502719,20.060539,1730.6,1730.2,5.77945]
["bitfinex","ETHUSD",1693354505119,20.060539,1730.6,1730.0,9.760236]
["bitfinex","ETHUSD",1693354505120,1.392,1730.4,1730.0,9.760236]
["bitfinex","ETHUSD",1693354505341,5.77941,1730.3,1730.1,1.00439229]
["bitfinex","ETHUSD",1693354505537,5.77941,1730.3,1730.0,14.93733]
["bitfinex","ETHUSD",1693354505833,5.77941,1730.3,1730.0,14.46075145]
["bitfinex","ETHUSD",1693354506234,5.77941,1730.3,1730.0,8.68058145]
["bitfinex","ETHUSD",1693354506458,5.77941,1730.3,1730.0,11.5605]
["bitfinex","ETHUSD",1693354506753,11.55835,1730.4,1730.1,6.78423808]
["bitfinex","ETHUSD",1693354506952,11.55835,1730.4,1730.1,5.77983]
["bitfinex","ETHUSD",1693354509107,11.55835,1730.4,1730.2,0.20630044]
["bitfinex","ETHUSD",1693354509639,11.55835,1730.4,1730.1,11.55966]
["bitfinex","ETHUSD",1693354509839,5.77913,1730.4,1730.1,11.55966]
["bitfinex","ETHUSD",1693354510544,5.17650479,1730.4,1730.1,13.5067366]
["bitfinex","ETHUSD",1693354511436,5.17650479,1730.4,1730.2,1.00437298]
["bitfinex","ETHUSD",1693354514204,5.77874,1730.5,1730.2,6.78401298]
["bitfinex","ETHUSD",1693354514405,5.77874,1730.5,1730.2,5.77964]
["bitfinex","ETHUSD",1693354515345,11.55757,1730.5,1730.2,5.77964]
["bitfinex","ETHUSD",1693354515547,11.55757,1730.5,1730.3,0.577964]
["bitfinex","ETHUSD",1693354522668,11.50757,1730.5,1730.3,0.577964]
["bitfinex","ETHUSD",1693354524229,11.50757,1730.5,1730.4,0.20585436]
["bitfinex","ETHUSD",1693354524816,11.50757,1730.5,1730.2,6.38031195]
["bitfinex","ETHUSD",1693354525016,11.50757,1730.5,1730.3,1.00436419]
["bitfinex","ETHUSD",1693354525217,11.50757,1730.5,1730.3,1.7428318]
["bitfinex","ETHUSD",1693354525431,11.50757,1730.5,1730.3,0.73846761]
["bitfinex","ETHUSD",1693354527526,11.50757,1730.5,1730.2,6.38031195]
["bitfinex","ETHUSD",1693354527727,11.50757,1730.5,1730.3,1.00436303]
["bitfinex","ETHUSD",1693354528844,17.2864,1730.5,1730.3,1.00436303]
["bitfinex","ETHUSD",1693354529055,18.6784,1730.5,1730.3,1.00436303]
["bitfinex","ETHUSD",1693354529261,18.6784,1730.5,1730.2,0.60067195]
["bitfinex","ETHUSD",1693354529475,21.83529248,1730.5,1730.2,0.60067195]
["bitfinex","ETHUSD",1693354530146,21.83529248,1730.5,1730.2,1.60506582]
["bitfinex","ETHUSD",1693354530332,21.83529248,1730.5,1730.3,1.00439387]
["bitfinex","ETHUSD",1693354530528,21.83529248,1730.5,1730.2,1.50167988]
["bitfinex","ETHUSD",1693354530732,2.18352925,1730.4,1730.2,1.50167988]
["bitfinex","ETHUSD",1693354530969,5.77934,1730.3,1730.2,1.50167988]
["bitfinex","ETHUSD",1693354531272,4.70798137,1730.3,1730.2,1.50167988]
["bitfinex","ETHUSD",1693354531469,4.70798137,1730.3,1730.2,0.90100793]
["bitfinex","ETHUSD",1693354531932,4.70798137,1730.3,1730.2,0.90446753]
["bitfinex","ETHUSD",1693354533568,4.70798137,1730.3,1730.2,2.10581144]
["bitfinex","ETHUSD",1693354534460,4.70798137,1730.3,1730.2,0.90446753]
["bitfinex","ETHUSD",1693354534637,4.70798137,1730.3,1730.2,2.20920231]
["bitfinex","ETHUSD",1693354534832,4.70798137,1730.3,1730.2,1.20480351]
["bitfinex","ETHUSD",1693354535474,4.70798137,1730.3,1730.2,2.7064834]
["bitfinex","ETHUSD",1693354535677,4.70798137,1730.3,1730.2,2.20920231]
["bitfinex","ETHUSD",1693354535860,4.70798137,1730.3,1730.2,1.20480351]
["bitfinex","ETHUSD",1693354537059,4.70798137,1730.3,1730.2,2.11021238]
["bitfinex","ETHUSD",1693354538555,4.70798137,1730.3,1730.2,1.91326727]
["bitfinex","ETHUSD",1693354538758,4.70798137,1730.3,1730.2,2.11952911]
["bitfinex","ETHUSD",1693354542580,4.70798137,1730.3,1730.2,2.72336465]
["bitfinex","ETHUSD",1693354543581,4.70798137,1730.3,1730.2,1.81795578]
["bitfinex","ETHUSD",1693354545473,4.70798137,1730.3,1730.2,1.21412024]
["bitfinex","ETHUSD",1693354546586,11.55834,1730.4,1730.2,1.21412024]
["bitfinex","ETHUSD",1693354546895,11.55834,1730.4,1730.2,0.20972144]
["bitfinex","ETHUSD",1693354584086,20.767522,1730.4,1730.2,0.20972144]
["bitfinex","ETHUSD",1693354585273,1.392,1730.3,1730.2,0.20972144]
["bitfinex","ETHUSD",1693354585455,18.73002,1730.3,1730.2,0.20972144]
["bitfinex","ETHUSD",1693354591116,18.73002,1730.3,1730.2,0.20972144]
["bitfinex","ETHUSD",1693354620457,17.33802,1730.3,1730.2,0.20972144]
["bitfinex","ETHUSD",1693354621146,18.73002,1730.3,1730.2,0.20972144]
["bitfinex","ETHUSD",1693354623639,20.88883903,1730.3,1730.2,0.20972144]
["bitfinex","ETHUSD",1693354623847,25.09570936,1730.3,1730.2,0.20972144]
["bitfinex","ETHUSD",1693354624261,25.67400418,1730.3,1730.2,0.20972144]
["bitfinex","ETHUSD",1693354624654,25.67400418,1730.3,1730.2,0.0034596]
["bitfinex","ETHUSD",1693354624856,25.67400418,1730.3,1729.6,7.70379]
["bitfinex","ETHUSD",1693354625060,25.67400418,1730.3,1729.7,1.639]
["bitfinex","ETHUSD",1693354625061,1.392,1730.0,1729.7,1.639]
["bitfinex","ETHUSD",1693354625287,5.78068,1729.9,1729.7,0.21267556]
["bitfinex","ETHUSD",1693354625863,5.78068,1729.9,1729.8,0.00334923]
["bitfinex","ETHUSD",1693354629000,11.56136,1729.9,1729.8,0.215763]
["bitfinex","ETHUSD",1693354670226,8.68067,1730.0,1729.8,5.996773]
["bitfinex","ETHUSD",1693354670530,2.9,1730.0,1729.9,0.5996773]
["bitfinex","ETHUSD",1693354670933,8.68034,1730.0,1729.9,0.81603672]
["bitfinex","ETHUSD",1693354673838,5.78034,1730.0,1729.9,0.81603672]
["bitfinex","ETHUSD",1693354678436,5.78034,1730.0,1729.9,0.21635942]
["bitfinex","ETHUSD",1693354678839,11.56068,1730.0,1729.9,0.21635942]
["bitfinex","ETHUSD",1693354681069,14.46068,1730.0,1729.9,0.21635942]
["bitfinex","ETHUSD",1693354704310,15.85268,1730.0,1729.9,0.21635942]
["bitfinex","ETHUSD",1693354704823,25.12095452,1730.0,1729.9,0.21635942]
["bitfinex","ETHUSD",1693354705137,28.37963897,1730.0,1729.9,0.00334448]
["bitfinex","ETHUSD",1693354705281,26.86199927,1730.0,1729.9,0.00334448]
["bitfinex","ETHUSD",1693354705478,32.08813113,1730.0,1729.9,0.00334448]
["bitfinex","ETHUSD",1693354705683,32.56813113,1730.0,1729.9,0.00334448]
["bitfinex","ETHUSD",1693354705911,32.56813113,1730.0,1729.4,11.66445]
["bitfinex","ETHUSD",1693354706112,1.392,1729.7,1729.4,5.88216]
["bitfinex","ETHUSD",1693354706416,1.392,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693354707021,1.392,1729.5,1729.4,0.10324982]
["bitfinex","ETHUSD",1693354710427,20.033592,1729.5,1729.4,0.10324982]
["bitfinex","ETHUSD",1693354710819,14.251582,1729.5,1729.4,0.10324982]
["bitfinex","ETHUSD",1693354711023,20.033592,1729.5,1729.4,0.10324982]
["bitfinex","ETHUSD",1693354711323,14.251582,1729.5,1729.4,0.10324982]
["bitfinex","ETHUSD",1693354711701,17.151582,1729.5,1729.4,0.10324982]
["bitfinex","ETHUSD",1693354712923,17.151582,1729.5,1729.4,0.00324982]
["bitfinex","ETHUSD",1693354713891,17.151582,1729.5,1729.2,0.1]
["bitfinex","ETHUSD",1693354714092,1.392,1729.4,1729.2,0.1]
["bitfinex","ETHUSD",1693354714293,7.17448,1729.4,1729.2,0.1]
["bitfinex","ETHUSD",1693354715013,7.17448,1729.4,1729.3,0.00623492]
["bitfinex","ETHUSD",1693354715216,9.0556852,1729.4,1729.3,0.00623492]
["bitfinex","ETHUSD",1693354715522,14.8381652,1729.4,1729.3,0.00623492]
["bitfinex","ETHUSD",1693354715903,14.8381652,1729.4,1729.2,0.1]
["bitfinex","ETHUSD",1693354716426,12.95696,1729.4,1729.2,0.1]
["bitfinex","ETHUSD",1693354720699,12.95696,1729.4,1729.1,5.88335]
["bitfinex","ETHUSD",1693354721331,1.392,1729.2,1729.1,0.1]
["bitfinex","ETHUSD",1693354721521,18.74106,1729.2,1729.1,0.1]
["bitfinex","ETHUSD",1693354732224,18.74106,1729.2,1729.1,0.1]
["bitfinex","ETHUSD",1693354749450,7.63461107,1729.4,1729.1,0.1]
["bitfinex","ETHUSD",1693354749654,13.41715107,1729.4,1729.1,0.688336]
["bitfinex","ETHUSD",1693354757006,7.63461107,1729.4,1729.1,0.688336]
["bitfinex","ETHUSD",1693354757213,5.78248,1729.4,1729.2,1.00507295]
["bitfinex","ETHUSD",1693354757395,5.78248,1729.4,1729.2,1.81313463]
["bitfinex","ETHUSD",1693354757612,5.78248,1729.4,1729.2,0.80806168]
["bitfinex","ETHUSD",1693354765525,8.68215,1729.5,1729.2,9.46451233]
["bitfinex","ETHUSD",1693354765694,2.9,1729.5,1729.2,15.24753233]
["bitfinex","ETHUSD",1693354765899,2.9,1729.5,1729.3,1.52475323]
["bitfinex","ETHUSD",1693354766119,2.9,1729.5,1729.3,7.30728323]
["bitfinex","ETHUSD",1693354767026,2.9,1729.5,1729.3,10.18076388]
["bitfinex","ETHUSD",1693354774813,2.9,1729.5,1729.4,2.87348065]
["bitfinex","ETHUSD",1693354775011,2.9,1729.5,1729.4,8.65583065]
["bitfinex","ETHUSD",1693354775234,2.9,1729.5,1729.4,10.25214204]
["bitfinex","ETHUSD",1693354776413,2.9,1729.5,1729.4,21.81684204]
["bitfinex","ETHUSD",1693354776632,2.9,1729.5,1729.4,27.89384204]
["bitfinex","ETHUSD",1693354782258,2.9,1729.5,1729.4,30.89384204]
["bitfinex","ETHUSD",1693354784472,2.9,1729.5,1729.4,31.37384204]
["bitfinex","ETHUSD",1693354785859,2.9,1729.5,1729.4,32.37863635]
["bitfinex","ETHUSD",1693354788362,2.9,1729.5,1729.4,35.2777985]
["bitfinex","ETHUSD",1693354788745,2.29714672,1729.5,1729.4,35.2777985]
["bitfinex","ETHUSD",1693354789350,2.29714672,1729.5,1729.4,35.73512121]
["bitfinex","ETHUSD",1693354789664,2.29714672,1729.5,1729.4,36.33902909]
["bitfinex","ETHUSD",1693354793814,1.7461,1730.1,1729.8,23.41982]
["bitfinex","ETHUSD",1693354793982,1.7461,1730.1,1730.0,5.78034]
["bitfinex","ETHUSD",1693354794191,1.7461,1730.1,1730.0,8.65382065]
["bitfinex","ETHUSD",1693354794383,9.62656422,1730.4,1730.0,8.65382065]
["bitfinex","ETHUSD",1693354794586,1.6303,1730.3,1730.0,8.65382065]
["bitfinex","ETHUSD",1693354796523,7.40968,1730.3,1730.0,8.65382065]
["bitfinex","ETHUSD",1693354800308,7.40968,1730.3,1730.0,14.43416065]
["bitfinex","ETHUSD",1693354802201,8.80168,1730.3,1730.0,14.43416065]
["bitfinex","ETHUSD",1693354803294,10.50530442,1730.3,1730.0,14.43416065]
["bitfinex","ETHUSD",1693354803489,1.392,1730.1,1729.8,5.78074]
["bitfinex","ETHUSD",1693354803694,1.392,1730.1,1729.9,2.87348065]
["bitfinex","ETHUSD",1693354803934,1.392,1730.0,1729.9,5.78064]
["bitfinex","ETHUSD",1693354804226,0.57829482,1730.1,1729.9,5.78064]
["bitfinex","ETHUSD",1693354804227,1.392,1730.1,1729.9,5.78064]
["bitfinex","ETHUSD",1693354804794,1.392,1730.1,1729.9,11.56132]
["bitfinex","ETHUSD",1693354805095,1.392,1730.1,1729.9,14.43480065]
["bitfinex","ETHUSD",1693354805823,1.392,1730.1,1729.9,8.65412065]
["bitfinex","ETHUSD",1693354816844,2.784,1730.0,1729.3,13.69341111]
["bitfinex","ETHUSD",1693354817145,2.784,1730.0,1729.3,14.43851065]
["bitfinex","ETHUSD",1693354817146,1.392,1729.6,1729.3,14.43851065]
["bitfinex","ETHUSD",1693354817509,1.392,1729.6,1729.3,20.22119065]
["bitfinex","ETHUSD",1693354819740,1.392,1729.6,1729.3,14.43851065]
["bitfinex","ETHUSD",1693354819944,7.1738,1729.6,1729.3,14.43851065]
["bitfinex","ETHUSD",1693354823126,7.1738,1729.6,1729.3,8.65583065]
["bitfinex","ETHUSD",1693354824067,7.1738,1729.6,1729.3,14.43851065]
["bitfinex","ETHUSD",1693354824362,17.34528,1729.6,1729.1,0.70390788]
["bitfinex","ETHUSD",1693354824562,1.392,1729.4,1729.1,8.75683065]
["bitfinex","ETHUSD",1693354824771,1.392,1729.3,1729.1,2.97348065]
["bitfinex","ETHUSD",1693354825064,7.17475,1729.3,1729.1,0.1]
["bitfinex","ETHUSD",1693354825437,7.17475,1729.3,1729.1,5.88334]
["bitfinex","ETHUSD",1693354826331,1.392,1729.3,1729.1,5.88334]
["bitfinex","ETHUSD",1693354827164,7.17469,1729.3,1729.1,5.88334]
["bitfinex","ETHUSD",1693354833837,2.75579413,1729.4,1729.1,9.92350265]
["bitfinex","ETHUSD",1693354834044,1.85279214,1730.0,1729.4,9.077]
["bitfinex","ETHUSD",1693354834275,1.392,1730.0,1729.6,6.077]
["bitfinex","ETHUSD",1693354834475,5.7792,1730.4,1729.7,23.21175451]
["bitfinex","ETHUSD",1693354834476,1.21412543,1730.4,1729.7,23.21175451]
["bitfinex","ETHUSD",1693354834641,1.21412543,1730.5,1729.8,6.077]
["bitfinex","ETHUSD",1693354834841,1.21412543,1730.5,1730.0,20.21441065]
["bitfinex","ETHUSD",1693354835081,1.21412543,1730.5,1730.1,13.53660407]
["bitfinex","ETHUSD",1693354835380,5.77713,1731.0,1730.3,6.077]
["bitfinex","ETHUSD",1693354835381,1.21412543,1730.7,1730.3,6.077]
["bitfinex","ETHUSD",1693354835684,1.21412543,1730.7,1730.5,11.55734]
["bitfinex","ETHUSD",1693354835993,1.392,1731.0,1730.6,2.87348065]
["bitfinex","ETHUSD",1693354836153,1.392,1731.2,1730.7,5.77789]
["bitfinex","ETHUSD",1693354836346,7.16837,1731.2,1730.8,0.577789]
["bitfinex","ETHUSD",1693354836540,7.16837,1731.2,1730.8,6.355429]
["bitfinex","ETHUSD",1693354838261,1.392,1731.2,1730.8,6.355429]
["bitfinex","ETHUSD",1693354838460,1.493,1731.3,1730.9,0.6355429]
["bitfinex","ETHUSD",1693354838768,1.493,1731.3,1731.0,5.77694]
["bitfinex","ETHUSD",1693354838971,1.493,1731.3,1731.0,5.98060244]
["bitfinex","ETHUSD",1693354839495,0.101,1731.3,1731.0,5.98060244]
["bitfinex","ETHUSD",1693354839672,0.101,1731.3,1731.1,0.59806024]
["bitfinex","ETHUSD",1693354840084,5.877,1731.3,1731.0,0.20366244]
["bitfinex","ETHUSD",1693354840265,0.57829482,1731.2,1731.0,0.20366244]
["bitfinex","ETHUSD",1693354840460,0.57829482,1731.2,1730.6,11.55656]
["bitfinex","ETHUSD",1693354840461,5.77667,1731.1,1730.7,5.77793]
["bitfinex","ETHUSD",1693354840675,1.392,1731.0,1730.7,6.933548]
["bitfinex","ETHUSD",1693354840996,5.77642,1731.2,1730.7,15.58502865]
["bitfinex","ETHUSD",1693354841194,1.392,1731.2,1730.7,15.58502865]
["bitfinex","ETHUSD",1693354841892,1.392,1731.1,1730.7,6.933548]
["bitfinex","ETHUSD",1693354842099,1.392,1731.0,1730.7,5.77793]
["bitfinex","ETHUSD",1693354844803,1.392,1731.1,1730.7,5.77793]
["bitfinex","ETHUSD",1693354845388,1.392,1731.1,1730.7,11.55593]
["bitfinex","ETHUSD",1693354845587,5.87714,1731.3,1730.8,4.02907365]
["bitfinex","ETHUSD",1693354845588,1.493,1731.3,1730.8,4.02907365]
["bitfinex","ETHUSD",1693354845795,0.101,1731.3,1730.9,23.40868]
["bitfinex","ETHUSD",1693354846004,0.101,1731.3,1731.0,2.87348065]
["bitfinex","ETHUSD",1693354846305,0.101,1731.3,1731.1,5.77667]
["bitfinex","ETHUSD",1693354846490,0.101,1731.3,1731.1,10.09286271]
["bitfinex","ETHUSD",1693354846801,0.101,1731.3,1731.1,7.21938206]
["bitfinex","ETHUSD",1693354847004,0.101,1731.3,1731.1,15.86953271]
["bitfinex","ETHUSD",1693354848006,1.392,1731.5,1731.1,15.86953271]
["bitfinex","ETHUSD",1693354849101,7.16734,1731.5,1731.1,15.86953271]
["bitfinex","ETHUSD",1693354852970,7.16734,1731.5,1731.2,2.87348065]
["bitfinex","ETHUSD",1693354853196,1.392,1731.5,1731.2,8.64974065]
["bitfinex","ETHUSD",1693354853965,1.392,1731.5,1731.3,0.20020739]
["bitfinex","ETHUSD",1693354855539,1.392,1731.6,1731.3,5.97614739]
["bitfinex","ETHUSD",1693354857608,1.392,1731.7,1731.3,11.75214739]
["bitfinex","ETHUSD",1693354857962,1.392,1731.7,1731.3,16.02399079]
["bitfinex","ETHUSD",1693354858365,7.1667,1731.7,1731.3,10.24799079]
["bitfinex","ETHUSD",1693354858860,5.77451,1731.8,1731.6,2.87348065]
["bitfinex","ETHUSD",1693354859171,0.101,1731.9,1731.8,7.14761511]
["bitfinex","ETHUSD",1693354859371,0.101,1731.9,1731.8,30.13642582]
["bitfinex","ETHUSD",1693354859583,0.101,1731.9,1731.8,35.10672064]
["bitfinex","ETHUSD",1693354859896,0.101,1731.9,1731.8,34.52842582]
["bitfinex","ETHUSD",1693354861098,0.101,1731.9,1731.8,33.13642582]
["bitfinex","ETHUSD",1693354861258,0.101,1731.9,1731.8,35.10672064]
["bitfinex","ETHUSD",1693354861716,0.101,1731.9,1731.8,35.58672064]
["bitfinex","ETHUSD",1693354862303,0.101,1731.9,1731.8,34.19472064]
["bitfinex","ETHUSD",1693354862596,0.101,1731.9,1731.8,35.56242582]
["bitfinex","ETHUSD",1693354864190,0.101,1731.9,1731.8,35.79350482]
["bitfinex","ETHUSD",1693354865407,0.101,1731.9,1731.8,33.36750482]
["bitfinex","ETHUSD",1693354867588,0.101,1731.9,1731.8,32.29688971]
["bitfinex","ETHUSD",1693354868425,0.101,1731.9,1731.8,29.50454965]
["bitfinex","ETHUSD",1693354868631,0.101,1731.9,1731.8,8.87888965]
["bitfinex","ETHUSD",1693354869428,0.101,1731.9,1731.8,20.42754965]
["bitfinex","ETHUSD",1693354871562,0.101,1731.9,1731.8,11.779739]
["bitfinex","ETHUSD",1693354871771,0.101,1731.9,1731.8,5.77433]
["bitfinex","ETHUSD",1693354872466,0.101,1731.9,1731.8,11.54866]
["bitfinex","ETHUSD",1693354874173,0.101,1731.9,1731.7,5.77441]
["bitfinex","ETHUSD",1693354874367,5.875,1731.9,1731.6,5.77483]
["bitfinex","ETHUSD",1693354874571,7.238498,1731.9,1731.6,8.64831065]
["bitfinex","ETHUSD",1693354874869,7.238498,1731.9,1731.6,14.42331065]
["bitfinex","ETHUSD",1693354875270,1.464498,1731.9,1731.6,14.42331065]
["bitfinex","ETHUSD",1693354876571,13.012558,1731.9,1731.5,11.55021]
["bitfinex","ETHUSD",1693354876770,7.238528,1731.9,1731.5,14.42374065]
["bitfinex","ETHUSD",1693354877755,0.101,1731.9,1731.7,11.54934]
["bitfinex","ETHUSD",1693354881968,7.72042,1731.8,1731.5,5.77518]
["bitfinex","ETHUSD",1693354882186,1.946,1731.7,1731.5,2.87348065]
["bitfinex","ETHUSD",1693354882374,1.946,1731.7,1731.4,11.55101]
["bitfinex","ETHUSD",1693354882682,1.946,1731.7,1731.4,5.7755]
["bitfinex","ETHUSD",1693354882683,7.72067,1731.7,1731.4,5.7755]
["bitfinex","ETHUSD",1693354886675,5.77467,1731.7,1731.4,5.7755]
["bitfinex","ETHUSD",1693354890289,5.77467,1731.7,1731.4,14.42465065]
["bitfinex","ETHUSD",1693354901062,5.72467,1731.7,1731.4,14.42465065]
["bitfinex","ETHUSD",1693354903586,7.11567,1731.7,1731.4,8.64898065]
["bitfinex","ETHUSD",1693354903896,14.8927642,1731.7,1731.4,8.64903065]
["bitfinex","ETHUSD",1693354904105,9.1180942,1731.7,1731.4,8.64903065]
["bitfinex","ETHUSD",1693354904411,9.1180942,1731.7,1731.3,5.77581]
["bitfinex","ETHUSD",1693354904412,14.8927642,1731.7,1731.3,5.77581]
["bitfinex","ETHUSD",1693354904599,1.391,1731.6,1731.3,8.64929065]
["bitfinex","ETHUSD",1693354904803,8.65535642,1731.6,1731.3,8.64929065]
["bitfinex","ETHUSD",1693354905008,7.16608,1731.6,1731.3,8.64929065]
["bitfinex","ETHUSD",1693354905168,7.16608,1731.6,1731.3,14.42529065]
["bitfinex","ETHUSD",1693354905515,5.72467,1731.7,1731.4,2.87348065]
["bitfinex","ETHUSD",1693354905674,5.72467,1731.7,1731.5,5.77533]
["bitfinex","ETHUSD",1693354906408,5.87514,1731.9,1731.5,11.55066]
["bitfinex","ETHUSD",1693354906604,0.101,1731.9,1731.6,1.155066]
["bitfinex","ETHUSD",1693354906907,0.101,1731.9,1731.7,5.77467]
["bitfinex","ETHUSD",1693354908437,5.875,1731.9,1731.7,5.77467]
["bitfinex","ETHUSD",1693354909633,7.266,1731.9,1731.7,5.77467]
["bitfinex","ETHUSD",1693354910899,0.101,1731.9,1731.7,5.77467]
["bitfinex","ETHUSD",1693354911501,0.101,1731.9,1731.7,11.54934]
["bitfinex","ETHUSD",1693354911823,0.101,1731.9,1731.7,13.28175]
["bitfinex","ETHUSD",1693354916312,7.26605,1731.9,1731.7,5.77467]
["bitfinex","ETHUSD",1693354916919,0.101,1731.9,1731.7,5.77467]
["bitfinex","ETHUSD",1693354919627,5.875,1731.9,1731.7,5.77467]
["bitfinex","ETHUSD",1693354920848,5.875,1731.9,1731.6,5.77476]
["bitfinex","ETHUSD",1693354921556,1.391,1731.8,1731.6,5.77476]
["bitfinex","ETHUSD",1693354925245,13.04024,1731.9,1731.6,5.77476]
["bitfinex","ETHUSD",1693354925470,7.266,1731.9,1731.6,11.54976]
["bitfinex","ETHUSD",1693354927039,8.963906,1731.9,1731.6,11.54976]
["bitfinex","ETHUSD",1693354928883,8.963906,1731.9,1731.6,5.77476]
["bitfinex","ETHUSD",1693354936812,8.963906,1731.9,1731.6,11.54976]
["bitfinex","ETHUSD",1693354938342,8.963906,1731.9,1731.6,5.77476]
["bitfinex","ETHUSD",1693354942439,1.391,1731.7,1731.4,14.42462065]
["bitfinex","ETHUSD",1693354942758,12.94052,1731.7,1731.3,5.77595]
["bitfinex","ETHUSD",1693354943033,7.16606,1731.6,1731.3,11.55195]
["bitfinex","ETHUSD",1693354943331,7.16606,1731.6,1731.3,5.77595]
["bitfinex","ETHUSD",1693354943715,7.16606,1731.6,1731.1,9.15381206]
["bitfinex","ETHUSD",1693354943716,1.391,1731.6,1731.1,9.15381206]
["bitfinex","ETHUSD",1693354943916,7.166,1731.6,1731.2,14.42578065]
["bitfinex","ETHUSD",1693354944127,8.924,1731.6,1731.2,14.42578065]
["bitfinex","ETHUSD",1693354944835,7.166,1731.6,1731.2,14.42578065]
["bitfinex","ETHUSD",1693354945018,8.653895,1731.6,1731.2,14.42578065]
["bitfinex","ETHUSD",1693354945217,8.653895,1731.6,1731.2,8.64965065]
["bitfinex","ETHUSD",1693354945531,14.428895,1731.6,1731.2,8.64965065]
["bitfinex","ETHUSD",1693354945926,8.653895,1731.6,1731.2,14.42599065]
["bitfinex","ETHUSD",1693354946131,7.166,1731.6,1731.2,14.42599065]
["bitfinex","ETHUSD",1693354947030,12.941,1731.6,1731.2,8.64965065]
["bitfinex","ETHUSD",1693354947442,7.166,1731.6,1731.2,8.64965065]
["bitfinex","ETHUSD",1693354948644,1.391,1731.6,1731.2,2.87348065]
["bitfinex","ETHUSD",1693354948849,7.166,1731.6,1731.2,8.64982065]
["bitfinex","ETHUSD",1693354949334,12.941,1731.6,1731.2,8.64982065]
["bitfinex","ETHUSD",1693354949553,12.941,1731.6,1731.2,11.00781992]
["bitfinex","ETHUSD",1693354952542,1.391,1731.4,1731.1,3.07681206]
["bitfinex","ETHUSD",1693354952742,5.77588,1731.4,1731.3,0.27583163]
["bitfinex","ETHUSD",1693354952951,11.55176,1731.4,1731.3,0.27583163]
["bitfinex","ETHUSD",1693354953121,11.55176,1731.4,1731.1,8.65005065]
["bitfinex","ETHUSD",1693354954460,5.77588,1731.4,1731.1,8.65005065]
["bitfinex","ETHUSD",1693354954767,5.77588,1731.4,1731.2,0.86500507]
["bitfinex","ETHUSD",1693354955133,5.77588,1731.4,1731.2,6.64133507]
["bitfinex","ETHUSD",1693354957367,7.48778,1731.6,1731.2,12.41767507]
["bitfinex","ETHUSD",1693354957542,5.77479,1731.7,1731.2,21.06749572]
["bitfinex","ETHUSD",1693354957747,5.77479,1731.7,1731.3,2.10674957]
["bitfinex","ETHUSD",1693354957947,5.77479,1731.7,1731.3,13.65841957]
["bitfinex","ETHUSD",1693354960339,5.77479,1731.7,1731.3,11.55167]
["bitfinex","ETHUSD",1693354960682,5.77607,1731.3,1731.0,5.77682]
["bitfinex","ETHUSD",1693354960886,5.77607,1731.3,1730.9,5.77711]
["bitfinex","ETHUSD",1693354961057,5.77607,1731.3,1730.9,10.86505275]
["bitfinex","ETHUSD",1693354961058,15.39757,1731.3,1730.9,10.86505275]
["bitfinex","ETHUSD",1693354961387,9.6215,1731.3,1730.9,16.64239275]
["bitfinex","ETHUSD",1693354961558,15.3975,1731.3,1730.9,16.64239275]
["bitfinex","ETHUSD",1693354961757,9.6215,1731.3,1730.9,10.86505275]
["bitfinex","ETHUSD",1693354962005,15.3975,1731.3,1730.9,7.9915721]
["bitfinex","ETHUSD",1693354962284,15.3975,1731.3,1730.9,5.77711]
["bitfinex","ETHUSD",1693354963064,9.6215,1731.3,1730.9,11.55445]
["bitfinex","ETHUSD",1693354963267,15.3975,1731.3,1730.9,5.77711]
["bitfinex","ETHUSD",1693354963580,11.552,1731.3,1730.9,5.77711]
["bitfinex","ETHUSD",1693354963789,13.669338,1731.3,1730.9,5.77711]
["bitfinex","ETHUSD",1693354964102,7.893338,1731.3,1730.9,5.77711]
["bitfinex","ETHUSD",1693354964268,7.893338,1731.3,1730.9,11.55445]
["bitfinex","ETHUSD",1693354964651,13.669338,1731.3,1730.9,11.55445]
["bitfinex","ETHUSD",1693354964853,7.893338,1731.3,1730.9,11.55445]
["bitfinex","ETHUSD",1693354965176,13.669338,1731.3,1730.9,5.77711]
["bitfinex","ETHUSD",1693354965347,7.893338,1731.3,1730.9,11.55445]
["bitfinex","ETHUSD",1693354965552,13.669338,1731.3,1730.9,5.77711]
["bitfinex","ETHUSD",1693354969192,13.669338,1731.3,1730.9,5.7773]
["bitfinex","ETHUSD",1693354969960,1.3669338,1731.2,1730.9,5.7773]
["bitfinex","ETHUSD",1693354970162,7.16742,1731.2,1730.9,5.7773]
["bitfinex","ETHUSD",1693354976787,5.77642,1731.2,1730.9,5.7773]
["bitfinex","ETHUSD",1693354978509,5.77642,1731.2,1730.9,11.55464]
["bitfinex","ETHUSD",1693354979283,7.63505218,1731.4,1730.9,14.42812065]
["bitfinex","ETHUSD",1693354979489,5.77603,1731.3,1730.9,14.42812065]
["bitfinex","ETHUSD",1693354979684,5.77603,1731.3,1731.0,1.44281207]
["bitfinex","ETHUSD",1693354979938,5.77603,1731.3,1731.0,7.21961207]
["bitfinex","ETHUSD",1693354982403,11.55206,1731.3,1731.0,7.21961207]
["bitfinex","ETHUSD",1693354982608,11.55206,1731.3,1731.0,5.7768]
["bitfinex","ETHUSD",1693354983530,1.391,1731.2,1730.8,5.77762]
["bitfinex","ETHUSD",1693354983726,1.391,1731.2,1730.7,11.55572]
["bitfinex","ETHUSD",1693354983727,12.94448,1731.1,1730.7,11.55572]
["bitfinex","ETHUSD",1693354984137,12.94448,1731.1,1730.7,5.77779]
["bitfinex","ETHUSD",1693354984432,11.55348,1731.1,1730.7,11.55579]
["bitfinex","ETHUSD",1693354986219,5.77674,1731.1,1730.7,11.55579]
["bitfinex","ETHUSD",1693354990348,13.802997,1731.1,1730.7,11.55579]
["bitfinex","ETHUSD",1693354990645,13.802997,1731.1,1730.7,5.77779]
["bitfinex","ETHUSD",1693354992344,13.802997,1731.1,1730.7,11.55579]
["bitfinex","ETHUSD",1693354993533,5.77674,1731.1,1730.7,14.42927065]
["bitfinex","ETHUSD",1693355002372,7.16774,1731.1,1730.7,14.42927065]
["bitfinex","ETHUSD",1693355002869,1.391,1731.0,1730.8,0.20663353]
["bitfinex","ETHUSD",1693355003173,5.77734,1730.9,1730.6,13.46123]
["bitfinex","ETHUSD",1693355003375,5.77734,1730.9,1730.6,16.33471065]
["bitfinex","ETHUSD",1693355003671,5.77734,1730.9,1730.6,14.42971065]
["bitfinex","ETHUSD",1693355003871,5.77734,1730.9,1730.7,0.20788682]
["bitfinex","ETHUSD",1693355004289,5.77734,1730.9,1730.6,14.42971065]
["bitfinex","ETHUSD",1693355006579,5.77734,1730.9,1730.6,8.65155065]
["bitfinex","ETHUSD",1693355006736,7.116419,1730.9,1730.6,2.87348065]
["bitfinex","ETHUSD",1693355007381,7.116419,1730.9,1730.6,8.65179065]
["bitfinex","ETHUSD",1693355007541,7.116419,1730.9,1730.6,14.42996065]
["bitfinex","ETHUSD",1693355007942,1.339079,1730.9,1730.6,14.42996065]
["bitfinex","ETHUSD",1693355008143,13.39063,1731.0,1730.6,14.42996065]
["bitfinex","ETHUSD",1693355008355,7.61345,1731.0,1730.7,5.778]
["bitfinex","ETHUSD",1693355008977,7.61345,1731.0,1730.6,8.65165065]
["bitfinex","ETHUSD",1693355009347,13.39063,1731.0,1730.6,14.42984065]
["bitfinex","ETHUSD",1693355011148,13.39063,1731.0,1730.6,8.65165065]
["bitfinex","ETHUSD",1693355011353,15.446464,1731.0,1730.6,8.65165065]
["bitfinex","ETHUSD",1693355011696,15.446464,1731.0,1730.6,14.42984065]
["bitfinex","ETHUSD",1693355011842,15.446464,1731.0,1730.6,8.65165065]
["bitfinex","ETHUSD",1693355012241,15.446464,1731.0,1730.6,5.77817]
["bitfinex","ETHUSD",1693355012441,1.391,1730.9,1730.5,0.60266242]
["bitfinex","ETHUSD",1693355012650,5.77767,1730.8,1730.5,7.38541886]
["bitfinex","ETHUSD",1693355012845,5.77767,1730.8,1730.6,1.00418644]
["bitfinex","ETHUSD",1693355013785,16.6000964,1730.9,1730.6,6.78244644]
["bitfinex","ETHUSD",1693355014080,15.2090964,1730.9,1730.7,1.00413359]
["bitfinex","ETHUSD",1693355014448,13.0997964,1730.9,1730.7,1.00413359]
["bitfinex","ETHUSD",1693355014649,13.0997964,1730.9,1730.6,0.60266242]
["bitfinex","ETHUSD",1693355014858,13.0997964,1730.9,1730.6,1.60679406]
["bitfinex","ETHUSD",1693355015661,13.0997964,1730.9,1730.6,7.38506406]
["bitfinex","ETHUSD",1693355015662,7.3221564,1730.9,1730.6,7.38506406]
["bitfinex","ETHUSD",1693355015857,0.73221564,1730.8,1730.7,1.00413164]
["bitfinex","ETHUSD",1693355016264,0.73221564,1730.8,1730.6,1.60679406]
["bitfinex","ETHUSD",1693355016582,6.50988564,1730.8,1730.7,1.00413164]
["bitfinex","ETHUSD",1693355017055,6.50988564,1730.8,1730.6,1.00413164]
["bitfinex","ETHUSD",1693355017260,6.50988564,1730.8,1730.7,1.00413164]
["bitfinex","ETHUSD",1693355017876,6.50988564,1730.8,1730.6,1.60679406]
["bitfinex","ETHUSD",1693355018098,5.77767,1730.8,1730.7,1.00413164]
["bitfinex","ETHUSD",1693355018401,5.77767,1730.8,1730.6,0.60266242]
["bitfinex","ETHUSD",1693355018402,5.77767,1730.8,1730.6,1.60679406]
["bitfinex","ETHUSD",1693355018613,5.77767,1730.8,1730.5,12.15961242]
["bitfinex","ETHUSD",1693355018775,5.77767,1730.8,1730.6,1.00415818]
["bitfinex","ETHUSD",1693355019100,5.77767,1730.8,1730.6,1.21243625]
["bitfinex","ETHUSD",1693355019298,5.77767,1730.8,1730.6,0.20827807]
["bitfinex","ETHUSD",1693355025223,5.77767,1730.8,1730.7,1.00414876]
["bitfinex","ETHUSD",1693355025518,7.61345,1731.0,1730.7,1.00414876]
["bitfinex","ETHUSD",1693355025690,7.61345,1731.0,1730.7,6.78206876]
["bitfinex","ETHUSD",1693355026007,7.61345,1731.0,1730.7,5.77792]
["bitfinex","ETHUSD",1693355026908,9.00445,1731.0,1730.6,12.36832486]
["bitfinex","ETHUSD",1693355027222,14.78164,1731.0,1730.7,1.00410521]
["bitfinex","ETHUSD",1693355031929,13.39064,1731.0,1730.7,1.00410521]
["bitfinex","ETHUSD",1693355033951,13.39064,1731.0,1730.8,0.20795388]
["bitfinex","ETHUSD",1693355034121,15.49170757,1731.0,1730.8,0.20795388]
["bitfinex","ETHUSD",1693355034649,15.49170757,1731.0,1730.6,12.16004679]
["bitfinex","ETHUSD",1693355034851,13.39064,1731.0,1730.7,1.00411781]
["bitfinex","ETHUSD",1693355039457,13.39064,1731.0,1730.7,1.00411781]
["bitfinex","ETHUSD",1693355041354,13.39064,1731.0,1730.6,5.77801]
["bitfinex","ETHUSD",1693355046064,13.39064,1731.0,1730.6,11.55618]
["bitfinex","ETHUSD",1693355046257,13.39064,1731.0,1730.6,5.77801]
["bitfinex","ETHUSD",1693355049174,13.39064,1731.0,1730.7,0.20965111]
["bitfinex","ETHUSD",1693355049471,13.39064,1731.0,1730.6,11.55619]
["bitfinex","ETHUSD",1693355050270,13.39064,1731.0,1730.6,5.77801]
["bitfinex","ETHUSD",1693355051962,15.49170757,1731.0,1730.6,5.77801]
["bitfinex","ETHUSD",1693355052150,22.65989757,1731.0,1730.5,0.60387679]
["bitfinex","ETHUSD",1693355052360,1.391,1730.7,1730.5,1.00422293]
["bitfinex","ETHUSD",1693355052562,7.16886,1730.8,1730.5,1.00422293]
["bitfinex","ETHUSD",1693355052951,12.94674,1730.8,1730.5,1.00422293]
["bitfinex","ETHUSD",1693355053151,1.294674,1730.7,1730.4,5.77886]
["bitfinex","ETHUSD",1693355053380,1.294674,1730.7,1730.5,1.00427974]
["bitfinex","ETHUSD",1693355053689,1.391,1730.6,1730.1,8.79570512]
["bitfinex","ETHUSD",1693355053893,1.391,1730.6,1730.2,6.78403654]
["bitfinex","ETHUSD",1693355053894,1.391,1730.5,1730.2,6.78403654]
["bitfinex","ETHUSD",1693355054177,2.685783,1730.5,1730.2,5.77964]
["bitfinex","ETHUSD",1693355054413,8.464453,1730.5,1730.2,5.77964]
["bitfinex","ETHUSD",1693355054969,8.464453,1730.5,1730.2,5.77951]
["bitfinex","ETHUSD",1693355055282,2.685783,1730.5,1730.2,5.77951]
["bitfinex","ETHUSD",1693355056764,8.464483,1730.5,1730.2,5.77951]
["bitfinex","ETHUSD",1693355057162,8.464483,1730.5,1730.1,8.65327065]
["bitfinex","ETHUSD",1693355057681,8.464483,1730.5,1730.2,5.7796]
["bitfinex","ETHUSD",1693355057884,2.685783,1730.5,1730.2,5.7796]
["bitfinex","ETHUSD",1693355058356,8.464463,1730.5,1730.1,5.77979]
["bitfinex","ETHUSD",1693355058559,0.8464463,1730.4,1730.1,5.77979]
["bitfinex","ETHUSD",1693355058778,0.8464463,1730.4,1730.1,11.5598]
["bitfinex","ETHUSD",1693355058998,5.77907,1730.4,1730.1,5.77979]
["bitfinex","ETHUSD",1693355061200,14.243473,1730.5,1730.1,11.5598]
["bitfinex","ETHUSD",1693355061471,8.464463,1730.5,1730.1,11.5598]
["bitfinex","ETHUSD",1693355062920,1.294783,1730.5,1730.1,11.5598]
["bitfinex","ETHUSD",1693355063105,10.83367,1730.6,1730.1,11.5598]
["bitfinex","ETHUSD",1693355064214,9.44267,1730.6,1730.1,11.5598]
["bitfinex","ETHUSD",1693355066143,9.44267,1730.6,1730.1,17.33981]
["bitfinex","ETHUSD",1693355066517,9.91656613,1730.6,1730.1,17.33981]
["bitfinex","ETHUSD",1693355067790,11.30756613,1730.6,1730.1,17.33981]
["bitfinex","ETHUSD",1693355067989,1.13075661,1730.5,1730.1,17.33981]
["bitfinex","ETHUSD",1693355071529,1.13075661,1730.5,1730.0,3.5459]
["bitfinex","ETHUSD",1693355071530,1.391,1730.3,1730.0,3.5459]
["bitfinex","ETHUSD",1693355071739,1.391,1730.3,1730.0,5.78031]
["bitfinex","ETHUSD",1693355071898,5.77941,1730.3,1729.9,5.88052]
["bitfinex","ETHUSD",1693355072101,0.577941,1730.2,1729.9,0.1]
["bitfinex","ETHUSD",1693355072300,5.78001,1730.1,1729.9,0.1]
["bitfinex","ETHUSD",1693355072534,12.137721,1730.2,1729.9,0.4432841]
["bitfinex","ETHUSD",1693355072730,1.391,1730.0,1729.9,0.4432841]
["bitfinex","ETHUSD",1693355072938,7.17134,1730.0,1729.9,0.4432841]
["bitfinex","ETHUSD",1693355073233,9.044501,1730.0,1729.9,0.4432841]
["bitfinex","ETHUSD",1693355075600,14.824841,1730.0,1729.9,0.4432841]
["bitfinex","ETHUSD",1693355079561,14.22203004,1730.0,1729.9,0.4432841]
["bitfinex","ETHUSD",1693355082467,5.78034,1730.0,1729.9,0.4432841]
["bitfinex","ETHUSD",1693355084247,11.56068,1730.0,1729.9,1.44795598]
["bitfinex","ETHUSD",1693355085075,10.48903477,1730.0,1729.9,1.44795598]
["bitfinex","ETHUSD",1693355085775,11.88003477,1730.0,1729.9,1.44795598]
["bitfinex","ETHUSD",1693355086744,10.48903477,1730.0,1729.9,1.44795598]
["bitfinex","ETHUSD",1693355087073,12.30078567,1730.0,1729.9,1.44795598]
["bitfinex","ETHUSD",1693355088775,12.30078567,1730.0,1729.9,1.10467188]
["bitfinex","ETHUSD",1693355090270,6.52044567,1730.0,1729.9,1.10467188]
["bitfinex","ETHUSD",1693355091346,4.70869477,1730.0,1729.9,1.10467188]
["bitfinex","ETHUSD",1693355091840,4.70869477,1730.0,1729.9,1.44795598]
["bitfinex","ETHUSD",1693355093487,4.70869477,1730.0,1729.9,1.10467188]
["bitfinex","ETHUSD",1693355094995,4.70869477,1730.0,1729.9,1.70723764]
["bitfinex","ETHUSD",1693355095500,4.70869477,1730.0,1729.9,0.70259556]
["bitfinex","ETHUSD",1693355095794,4.70869477,1730.0,1729.9,1.70724875]
["bitfinex","ETHUSD",1693355096000,4.70869477,1730.0,1729.9,1.04587966]
["bitfinex","ETHUSD",1693355096152,4.70869477,1730.0,1729.9,2.05053285]
["bitfinex","ETHUSD",1693355097792,4.70869477,1730.0,1729.9,1.70724875]
["bitfinex","ETHUSD",1693355098759,4.70869477,1730.0,1729.9,2.05053285]
["bitfinex","ETHUSD",1693355100511,5.78001,1730.1,1729.9,2.05053285]
["bitfinex","ETHUSD",1693355100692,5.78001,1730.1,1730.0,1.00465319]
["bitfinex","ETHUSD",1693355100998,5.77983,1730.2,1730.0,1.00465319]
["bitfinex","ETHUSD",1693355101204,11.55974,1730.2,1730.0,1.00465319]
["bitfinex","ETHUSD",1693355101497,13.84832996,1730.2,1730.0,1.00465319]
["bitfinex","ETHUSD",1693355101699,1.391,1730.1,1730.0,1.00465319]
["bitfinex","ETHUSD",1693355101926,7.17101,1730.1,1730.0,1.00465319]
["bitfinex","ETHUSD",1693355102120,7.17101,1730.1,1729.9,1.70724875]
["bitfinex","ETHUSD",1693355102407,7.17101,1730.1,1730.0,1.00465319]
["bitfinex","ETHUSD",1693355102611,9.272944,1730.1,1730.0,1.00465319]
["bitfinex","ETHUSD",1693355102812,9.272944,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355103197,9.272944,1730.1,1730.0,1.23639521]
["bitfinex","ETHUSD",1693355105313,9.272944,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355106884,7.881944,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355108512,5.78001,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355115313,11.56002,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355115638,12.95102,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355116401,18.73103,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355117235,12.95102,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355117434,14.824094,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355120142,15.29144158,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355121440,21.07145158,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355121799,15.29144158,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355122003,21.07145158,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355122238,26.94493223,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355122411,27.52322705,1730.1,1730.0,0.23172439]
["bitfinex","ETHUSD",1693355122629,27.52322705,1730.1,1729.9,0.1]
["bitfinex","ETHUSD",1693355122955,23.09334271,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355125459,27.83782336,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355126735,29.22882336,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355130364,18.70400271,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355132543,18.70400271,1730.0,1729.9,0.3023972]
["bitfinex","ETHUSD",1693355132751,18.70400271,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355136255,24.48434271,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355137172,25.35140174,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355140772,24.48434271,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355145210,28.74882336,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355145379,29.80711818,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355147589,26.80711818,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355148216,32.80711818,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355153113,33.67154938,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355175671,34.25044938,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693355178302,34.25044938,1730.0,1729.8,0.1]
["bitfinex","ETHUSD",1693355178474,3.0,1729.8,1729.6,0.1]
["bitfinex","ETHUSD",1693355178669,30.86984065,1729.7,1729.6,0.1]
["bitfinex","ETHUSD",1693355178871,31.44813547,1729.7,1729.6,0.1]
["bitfinex","ETHUSD",1693355182697,31.44813547,1729.7,1729.6,0.05]
["bitfinex","ETHUSD",1693355182902,34.12810304,1729.7,1729.6,0.05]
["bitfinex","ETHUSD",1693355183299,3.0,1729.6,1729.5,0.1]
["bitfinex","ETHUSD",1693355183521,28.08952065,1729.6,1729.5,0.1]
["bitfinex","ETHUSD",1693355189595,29.24671547,1729.6,1729.5,0.1]
["bitfinex","ETHUSD",1693355191803,29.24671547,1729.6,1729.4,0.1]
["bitfinex","ETHUSD",1693355192009,12.16574947,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693355192220,29.51177947,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693355197268,28.93348465,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693355198132,26.48358465,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693355206374,21.73703,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693355206576,12.95502,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693355206870,17.34603,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693355207873,5.78201,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693355209374,6.2482783,1729.6,1729.4,0.1]
["bitfinex","ETHUSD",1693355209375,0.4665883,1729.6,1729.4,0.1]
["bitfinex","ETHUSD",1693355209701,5.78177,1729.6,1729.4,0.1]
["bitfinex","ETHUSD",1693355212977,5.78177,1729.6,1729.4,1.276502]
["bitfinex","ETHUSD",1693355219562,0.45787316,1729.8,1729.4,1.276502]
["bitfinex","ETHUSD",1693355219779,5.78068,1729.9,1729.4,18.623322]
["bitfinex","ETHUSD",1693355219960,5.78068,1729.9,1729.5,13.4260522]
["bitfinex","ETHUSD",1693355220155,8.6862181,1730.1,1729.5,19.2080622]
["bitfinex","ETHUSD",1693355220375,7.17117,1730.1,1729.5,19.2080622]
["bitfinex","ETHUSD",1693355220566,7.17117,1730.1,1729.7,5.78131]
["bitfinex","ETHUSD",1693355220567,5.78041,1730.0,1729.7,5.78131]
["bitfinex","ETHUSD",1693355220793,5.78041,1730.0,1729.7,11.56265]
["bitfinex","ETHUSD",1693355221181,12.95182,1730.0,1729.6,15.07067622]
["bitfinex","ETHUSD",1693355222206,7.17141,1730.0,1729.6,15.07067622]
["bitfinex","ETHUSD",1693355222794,12.95182,1730.0,1729.6,15.07067622]
["bitfinex","ETHUSD",1693355223407,12.95182,1730.0,1729.6,9.28905622]
["bitfinex","ETHUSD",1693355224285,12.95182,1730.0,1729.6,1.5868]
["bitfinex","ETHUSD",1693355224604,12.95182,1730.0,1729.6,7.36847]
["bitfinex","ETHUSD",1693355224605,1.391,1729.9,1729.6,7.36847]
["bitfinex","ETHUSD",1693355224807,7.17187,1729.9,1729.6,7.36847]
["bitfinex","ETHUSD",1693355225106,7.17187,1729.9,1729.6,5.78167]
["bitfinex","ETHUSD",1693355226307,7.17187,1729.9,1729.6,11.56335]
["bitfinex","ETHUSD",1693355227207,7.17187,1729.9,1729.6,5.78167]
["bitfinex","ETHUSD",1693355227708,5.78087,1729.9,1729.6,11.56335]
["bitfinex","ETHUSD",1693355227920,5.78087,1729.9,1729.6,5.78167]
["bitfinex","ETHUSD",1693355228285,5.78068,1729.9,1729.6,5.78167]
["bitfinex","ETHUSD",1693355228784,11.56136,1729.9,1729.5,15.10703]
["bitfinex","ETHUSD",1693355230017,5.78068,1729.9,1729.5,15.10703]
["bitfinex","ETHUSD",1693355231126,11.56136,1729.9,1729.5,15.10703]
["bitfinex","ETHUSD",1693355232223,5.78068,1729.9,1729.5,15.10703]
["bitfinex","ETHUSD",1693355233825,15.011874,1729.9,1729.5,15.10703]
["bitfinex","ETHUSD",1693355235418,12.95236,1729.9,1729.5,15.10703]
["bitfinex","ETHUSD",1693355236644,13.42550018,1729.9,1729.5,15.10703]
["bitfinex","ETHUSD",1693355236941,1.391,1729.8,1729.5,7.66268]
["bitfinex","ETHUSD",1693355237149,7.17215,1729.8,1729.5,7.66268]
["bitfinex","ETHUSD",1693355237442,8.95205,1729.8,1729.5,5.78178]
["bitfinex","ETHUSD",1693355237640,8.95205,1729.8,1729.5,11.56379]
["bitfinex","ETHUSD",1693355237840,3.1709,1729.8,1729.5,11.56379]
["bitfinex","ETHUSD",1693355239010,8.95193,1729.8,1729.5,5.78178]
["bitfinex","ETHUSD",1693355243250,7.56093,1729.8,1729.5,5.78178]
["bitfinex","ETHUSD",1693355246917,9.08150502,1729.8,1729.5,5.78178]
["bitfinex","ETHUSD",1693355252260,9.08150502,1729.8,1729.5,11.56379]
["bitfinex","ETHUSD",1693355253169,9.08150502,1729.8,1729.5,5.78178]
["bitfinex","ETHUSD",1693355253766,6.25382018,1729.9,1729.5,11.56379]
["bitfinex","ETHUSD",1693355254113,8.92155,1730.0,1729.5,11.56379]
["bitfinex","ETHUSD",1693355255262,7.53055,1730.0,1729.5,11.56379]
["bitfinex","ETHUSD",1693355255438,5.78035,1730.0,1729.5,11.56379]
["bitfinex","ETHUSD",1693355256271,5.78035,1730.0,1729.5,13.464316]
["bitfinex","ETHUSD",1693355256936,11.56094,1730.0,1729.5,13.464316]
["bitfinex","ETHUSD",1693355260094,2.21630483,1730.1,1729.5,22.11980665]
["bitfinex","ETHUSD",1693355260407,15.2539,1730.2,1729.6,1.00481409]
["bitfinex","ETHUSD",1693355260584,15.2539,1730.2,1729.7,11.56216]
["bitfinex","ETHUSD",1693355260585,7.49852,1730.2,1729.7,11.56216]
["bitfinex","ETHUSD",1693355260782,7.49852,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355260783,7.96295906,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355261160,9.48020433,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355261726,7.96295906,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355261996,15.26009433,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355262196,13.74284906,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355262564,15.26009433,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355263204,13.74284906,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355263566,15.26009433,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355264888,13.74284906,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355265670,15.86974906,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355266306,17.38699433,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355270006,15.86974906,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355270202,15.86974906,1730.2,1729.9,0.6936916]
["bitfinex","ETHUSD",1693355270378,15.86974906,1730.2,1729.8,6.936916]
["bitfinex","ETHUSD",1693355271470,0.46443906,1730.2,1729.9,10.82148065]
["bitfinex","ETHUSD",1693355271677,8.17949428,1730.5,1730.0,17.34102]
["bitfinex","ETHUSD",1693355271882,5.77888,1730.5,1730.0,20.21450065]
["bitfinex","ETHUSD",1693355272099,5.77888,1730.5,1730.1,2.02145007]
["bitfinex","ETHUSD",1693355272310,5.77888,1730.5,1730.2,5.77961]
["bitfinex","ETHUSD",1693355272671,1.51724527,1730.5,1730.2,5.77961]
["bitfinex","ETHUSD",1693355273002,16.23460527,1730.6,1730.2,5.77961]
["bitfinex","ETHUSD",1693355273209,5.77872,1730.5,1730.2,5.77961]
["bitfinex","ETHUSD",1693355273703,11.55744,1730.5,1730.1,15.44494007]
["bitfinex","ETHUSD",1693355274406,11.55744,1730.5,1730.1,9.66509007]
["bitfinex","ETHUSD",1693355274788,5.77872,1730.5,1730.1,15.44510007]
["bitfinex","ETHUSD",1693355274988,5.77872,1730.5,1730.2,1.54451001]
["bitfinex","ETHUSD",1693355275292,5.77872,1730.5,1730.2,7.32403001]
["bitfinex","ETHUSD",1693355279203,15.1745636,1730.6,1730.2,13.10370001]
["bitfinex","ETHUSD",1693355279402,15.1745636,1730.6,1730.2,15.97718066]
["bitfinex","ETHUSD",1693355279403,13.7835636,1730.6,1730.2,15.97718066]
["bitfinex","ETHUSD",1693355279589,0.4572936,1730.6,1730.3,1.59771807]
["bitfinex","ETHUSD",1693355279795,8.90454,1730.8,1730.4,5.77901]
["bitfinex","ETHUSD",1693355280013,14.68243,1730.8,1730.4,5.77901]
["bitfinex","ETHUSD",1693355280215,8.90454,1730.8,1730.4,11.55779]
["bitfinex","ETHUSD",1693355280590,9.35892189,1730.8,1730.4,11.55779]
["bitfinex","ETHUSD",1693355281918,15.13659189,1730.8,1730.4,11.55762]
["bitfinex","ETHUSD",1693355282899,15.13659189,1730.8,1730.4,5.77878]
["bitfinex","ETHUSD",1693355286392,9.35885189,1730.8,1730.4,10.16298846]
["bitfinex","ETHUSD",1693355286599,1.7358,1730.8,1730.6,5.77828]
["bitfinex","ETHUSD",1693355286788,7.51347,1730.8,1730.6,5.77828]
["bitfinex","ETHUSD",1693355287933,5.77767,1730.8,1730.6,5.77828]
["bitfinex","ETHUSD",1693355288338,5.77767,1730.8,1730.5,5.77839]
["bitfinex","ETHUSD",1693355288573,5.77767,1730.8,1730.6,0.577839]
["bitfinex","ETHUSD",1693355291632,4.45752805,1730.9,1730.6,12.134019]
["bitfinex","ETHUSD",1693355291811,2.35852805,1730.9,1730.7,5.778]
["bitfinex","ETHUSD",1693355292016,1.8846,1730.9,1730.6,12.134069]
["bitfinex","ETHUSD",1693355292213,1.8846,1730.9,1730.7,1.2134069]
["bitfinex","ETHUSD",1693355292415,1.8846,1730.9,1730.7,6.9913569]
["bitfinex","ETHUSD",1693355296034,1.8846,1730.9,1730.7,1.2134069]
["bitfinex","ETHUSD",1693355296237,1.8846,1730.9,1730.7,6.9914069]
["bitfinex","ETHUSD",1693355297114,5.77704,1731.0,1730.7,6.9914069]
["bitfinex","ETHUSD",1693355297306,7.63764,1731.0,1730.7,6.9914069]
["bitfinex","ETHUSD",1693355309265,7.63764,1731.0,1730.7,5.778]
["bitfinex","ETHUSD",1693355309584,1.391,1730.8,1730.4,2.87348065]
["bitfinex","ETHUSD",1693355309879,6.35596482,1730.8,1730.4,5.77883]
["bitfinex","ETHUSD",1693355310088,12.13363482,1730.8,1730.4,11.55768]
["bitfinex","ETHUSD",1693355310241,12.7692313,1730.8,1730.4,5.77883]
["bitfinex","ETHUSD",1693355310682,14.6481313,1730.8,1730.4,5.77883]
["bitfinex","ETHUSD",1693355311755,20.4258013,1730.8,1730.3,11.55829]
["bitfinex","ETHUSD",1693355311954,1.391,1730.6,1730.3,11.55829]
["bitfinex","ETHUSD",1693355312153,1.391,1730.6,1730.4,5.77894]
["bitfinex","ETHUSD",1693355312768,7.78594,1730.7,1730.4,5.77894]
["bitfinex","ETHUSD",1693355316251,7.78594,1730.7,1730.4,11.55795]
["bitfinex","ETHUSD",1693355317698,9.17694,1730.7,1730.4,5.77894]
["bitfinex","ETHUSD",1693355318693,14.95512,1730.7,1730.4,5.77894]
["bitfinex","ETHUSD",1693355326391,17.41305944,1730.7,1730.3,11.55831]
["bitfinex","ETHUSD",1693355327060,14.95512,1730.7,1730.3,11.55831]
["bitfinex","ETHUSD",1693355329090,16.46733029,1730.7,1730.3,11.55831]
["bitfinex","ETHUSD",1693355332891,9.29809029,1730.7,1730.3,11.55831]
["bitfinex","ETHUSD",1693355334205,10.68909029,1730.7,1730.3,11.55831]
["bitfinex","ETHUSD",1693355336209,9.29809029,1730.7,1730.3,11.55831]
["bitfinex","ETHUSD",1693355336507,9.29809029,1730.7,1730.4,1.155831]
["bitfinex","ETHUSD",1693355336728,9.29809029,1730.7,1730.4,6.934631]
["bitfinex","ETHUSD",1693355337709,9.29809029,1730.7,1730.4,12.713641]
["bitfinex","ETHUSD",1693355337901,1.51221029,1730.7,1730.4,12.713641]
["bitfinex","ETHUSD",1693355348330,7.29021029,1730.7,1730.4,12.713641]
["bitfinex","ETHUSD",1693355348497,5.778,1730.7,1730.5,1.2713641]
["bitfinex","ETHUSD",1693355348693,1.51221029,1730.8,1730.5,1.2713641]
["bitfinex","ETHUSD",1693355348892,14.90959428,1730.9,1730.6,5.77811]
["bitfinex","ETHUSD",1693355349133,14.45818029,1730.9,1730.6,5.77811]
["bitfinex","ETHUSD",1693355351300,2.90321029,1730.8,1730.3,5.77918]
["bitfinex","ETHUSD",1693355351512,2.90321029,1730.8,1730.3,14.43185065]
["bitfinex","ETHUSD",1693355351513,1.391,1730.7,1730.3,14.43185065]
["bitfinex","ETHUSD",1693355351725,8.94765,1730.7,1730.3,14.43185065]
["bitfinex","ETHUSD",1693355352330,8.94765,1730.7,1730.3,17.22337372]
["bitfinex","ETHUSD",1693355353156,7.55665,1730.7,1730.3,17.22337372]
["bitfinex","ETHUSD",1693355358115,7.55665,1730.7,1730.3,23.00271372]
["bitfinex","ETHUSD",1693355358716,1.7784,1730.7,1730.3,23.00271372]
["bitfinex","ETHUSD",1693355363045,7.55641,1730.7,1730.3,23.00271372]
["bitfinex","ETHUSD",1693355363253,7.55641,1730.7,1730.3,17.22337372]
["bitfinex","ETHUSD",1693355368564,14.72542,1730.7,1730.3,5.77918]
["bitfinex","ETHUSD",1693355368754,1.391,1730.4,1730.0,9.38413775]
["bitfinex","ETHUSD",1693355368946,21.20293511,1730.7,1730.1,11.56]
["bitfinex","ETHUSD",1693355368947,7.16982,1730.5,1730.1,11.56]
["bitfinex","ETHUSD",1693355369264,0.716982,1730.4,1730.1,11.56]
["bitfinex","ETHUSD",1693355369474,7.16982,1730.5,1730.1,11.56]
["bitfinex","ETHUSD",1693355370437,8.99312,1730.5,1730.1,11.56]
["bitfinex","ETHUSD",1693355371233,8.99312,1730.5,1730.1,17.34001]
["bitfinex","ETHUSD",1693355371634,3.2143,1730.5,1730.1,17.34001]
["bitfinex","ETHUSD",1693355372854,3.2143,1730.5,1730.1,11.56]
["bitfinex","ETHUSD",1693355373055,8.99309,1730.5,1730.1,11.56]
["bitfinex","ETHUSD",1693355373735,11.250964,1730.5,1730.1,11.56]
["bitfinex","ETHUSD",1693355374467,17.029754,1730.5,1730.1,11.56]
["bitfinex","ETHUSD",1693355374853,1.391,1730.4,1730.1,11.56]
["bitfinex","ETHUSD",1693355375054,7.17002,1730.4,1730.1,11.56]
["bitfinex","ETHUSD",1693355377337,5.77902,1730.4,1730.1,11.56]
["bitfinex","ETHUSD",1693355379079,5.77902,1730.4,1730.1,5.77999]
["bitfinex","ETHUSD",1693355383349,5.77902,1730.4,1730.1,11.56]
["bitfinex","ETHUSD",1693355386753,7.60209,1730.5,1730.1,13.294005]
["bitfinex","ETHUSD",1693355403722,6.2307326,1730.7,1730.2,8.95048065]
["bitfinex","ETHUSD",1693355403873,9.25899,1730.9,1730.5,5.77863]
["bitfinex","ETHUSD",1693355404064,13.30144,1730.8,1730.5,5.77863]
["bitfinex","ETHUSD",1693355404479,9.25899,1730.9,1730.6,5.77831]
["bitfinex","ETHUSD",1693355404480,9.38468557,1730.9,1730.6,5.77831]
["bitfinex","ETHUSD",1693355404696,15.16222557,1730.9,1730.6,5.77831]
["bitfinex","ETHUSD",1693355404892,5.77767,1730.8,1730.6,5.77831]
["bitfinex","ETHUSD",1693355405078,5.77767,1730.8,1730.6,7.22135206]
["bitfinex","ETHUSD",1693355405782,5.77767,1730.8,1730.6,1.44304206]
["bitfinex","ETHUSD",1693355406112,5.77767,1730.8,1730.5,8.65198065]
["bitfinex","ETHUSD",1693355406268,7.62847,1730.8,1730.5,8.65198065]
["bitfinex","ETHUSD",1693355406969,1.8508,1730.8,1730.5,14.43048065]
["bitfinex","ETHUSD",1693355407170,15.49639,1730.9,1730.5,14.43048065]
["bitfinex","ETHUSD",1693355407378,15.49639,1730.9,1730.5,16.64476871]
["bitfinex","ETHUSD",1693355409219,15.49639,1730.9,1730.5,10.86626871]
["bitfinex","ETHUSD",1693355410817,16.88739,1730.9,1730.6,5.77832]
["bitfinex","ETHUSD",1693355411021,16.88739,1730.9,1730.5,7.99278806]
["bitfinex","ETHUSD",1693355413214,15.49639,1730.9,1730.6,5.77833]
["bitfinex","ETHUSD",1693355413420,15.49639,1730.9,1730.6,7.15544181]
["bitfinex","ETHUSD",1693355413615,15.49639,1730.9,1730.6,1.37711181]
["bitfinex","ETHUSD",1693355416941,2.0248,1731.0,1730.7,17.33388]
["bitfinex","ETHUSD",1693355417105,9.52451,1731.0,1730.7,11.55588]
["bitfinex","ETHUSD",1693355417308,9.52451,1731.0,1730.8,1.155588]
["bitfinex","ETHUSD",1693355417710,9.52451,1731.0,1730.7,5.77788]
["bitfinex","ETHUSD",1693355417909,7.49971,1731.0,1730.7,11.55573]
["bitfinex","ETHUSD",1693355419546,7.49971,1731.0,1730.7,5.77785]
["bitfinex","ETHUSD",1693355421616,1.7227,1731.0,1730.7,5.77785]
["bitfinex","ETHUSD",1693355421812,1.7227,1731.0,1730.7,11.55585]
["bitfinex","ETHUSD",1693355422013,1.7227,1731.0,1730.7,13.86758825]
["bitfinex","ETHUSD",1693355422541,7.49972,1731.0,1730.7,13.86758825]
["bitfinex","ETHUSD",1693355422847,7.49972,1731.0,1730.7,11.55585]
["bitfinex","ETHUSD",1693355423635,7.49972,1731.0,1730.6,10.02873246]
["bitfinex","ETHUSD",1693355423636,1.391,1730.9,1730.6,5.77814]
["bitfinex","ETHUSD",1693355423841,15.24603482,1731.0,1730.6,11.55632]
["bitfinex","ETHUSD",1693355424062,17.5507893,1731.0,1730.6,11.55632]
["bitfinex","ETHUSD",1693355424261,17.5507893,1731.0,1730.6,5.77814]
["bitfinex","ETHUSD",1693355424434,17.5507893,1731.0,1730.6,11.55631]
["bitfinex","ETHUSD",1693355425224,13.27674,1731.0,1730.7,5.77791]
["bitfinex","ETHUSD",1693355425459,13.27674,1731.0,1730.7,11.55591]
["bitfinex","ETHUSD",1693355425460,1.7227,1731.0,1730.7,11.55591]
["bitfinex","ETHUSD",1693355426536,5.77671,1731.1,1730.7,14.42939065]
["bitfinex","ETHUSD",1693355427142,5.77671,1731.1,1730.8,8.95048065]
["bitfinex","ETHUSD",1693355427360,13.62462,1731.3,1730.9,18.52635806]
["bitfinex","ETHUSD",1693355427543,15.34902,1731.3,1730.9,21.39983871]
["bitfinex","ETHUSD",1693355427956,9.57286,1731.3,1730.9,21.39983871]
["bitfinex","ETHUSD",1693355428130,9.57286,1731.3,1731.0,2.13998387]
["bitfinex","ETHUSD",1693355428131,15.34872,1731.3,1731.0,2.13998387]
["bitfinex","ETHUSD",1693355428529,15.34872,1731.3,1731.0,7.91693387]
["bitfinex","ETHUSD",1693355431051,3.7967,1731.3,1731.0,2.13998387]
["bitfinex","ETHUSD",1693355431252,3.7967,1731.3,1731.0,5.77695]
["bitfinex","ETHUSD",1693355431253,15.34871,1731.3,1731.0,5.77695]
["bitfinex","ETHUSD",1693355431867,16.73971,1731.3,1730.9,6.67209806]
["bitfinex","ETHUSD",1693355432057,16.73971,1731.3,1730.9,5.77705]
["bitfinex","ETHUSD",1693355433265,0.101,1731.3,1731.0,9.43048065]
["bitfinex","ETHUSD",1693355433467,0.101,1731.3,1731.1,11.55334]
["bitfinex","ETHUSD",1693355433664,0.101,1731.3,1731.2,1.155334]
["bitfinex","ETHUSD",1693355433865,0.101,1731.3,1731.2,6.931674]
["bitfinex","ETHUSD",1693355434361,0.101,1731.3,1731.2,12.708014]
["bitfinex","ETHUSD",1693355435362,0.101,1731.3,1731.2,21.65849465]
["bitfinex","ETHUSD",1693355435764,0.101,1731.3,1731.2,27.91483465]
["bitfinex","ETHUSD",1693355436376,0.101,1731.3,1731.2,28.14603965]
["bitfinex","ETHUSD",1693355456908,0.101,1731.3,1731.2,14.65736565]
["bitfinex","ETHUSD",1693355460512,0.101,1731.3,1731.2,2.87348065]
["bitfinex","ETHUSD",1693355460923,5.877,1731.3,1731.2,2.87348065]
["bitfinex","ETHUSD",1693355461125,5.877,1731.3,1731.1,11.85363]
["bitfinex","ETHUSD",1693355461126,0.101,1731.3,1731.1,11.55309]
["bitfinex","ETHUSD",1693355461430,12.96748,1731.3,1730.9,5.77722]
["bitfinex","ETHUSD",1693355461593,9.15088,1731.3,1731.0,14.42731065]
["bitfinex","ETHUSD",1693355461791,14.92688,1731.3,1731.0,8.65031065]
["bitfinex","ETHUSD",1693355462020,10.95958,1731.3,1731.0,8.65031065]
["bitfinex","ETHUSD",1693355462212,16.73558,1731.3,1731.0,8.65031065]
["bitfinex","ETHUSD",1693355463795,16.73558,1731.3,1731.0,14.72731065]
["bitfinex","ETHUSD",1693355463997,1.9097,1731.3,1731.0,26.28131065]
["bitfinex","ETHUSD",1693355464195,0.101,1731.3,1731.0,26.28131065]
["bitfinex","ETHUSD",1693355470928,0.101,1731.3,1731.1,6.077]
["bitfinex","ETHUSD",1693355471117,0.101,1731.3,1731.2,15.03386065]
["bitfinex","ETHUSD",1693355471625,0.051,1731.3,1731.2,15.03386065]
["bitfinex","ETHUSD",1693355471824,0.051,1731.3,1731.2,21.11086065]
["bitfinex","ETHUSD",1693355472059,0.051,1731.3,1731.2,21.59086065]
["bitfinex","ETHUSD",1693355475730,0.051,1731.3,1731.2,28.37106909]
["bitfinex","ETHUSD",1693355475931,0.051,1731.3,1731.2,30.36473386]
["bitfinex","ETHUSD",1693355476132,0.051,1731.3,1731.2,31.26873102]
["bitfinex","ETHUSD",1693355476305,0.051,1731.3,1731.2,34.26873102]
["bitfinex","ETHUSD",1693355476505,0.051,1731.3,1731.2,33.66606625]
["bitfinex","ETHUSD",1693355476753,0.101,1731.4,1731.3,0.05099999]
["bitfinex","ETHUSD",1693355476933,0.101,1731.4,1731.3,33.83507379]
["bitfinex","ETHUSD",1693355477245,0.101,1731.4,1731.3,41.34099595]
["bitfinex","ETHUSD",1693355477950,0.101,1731.4,1731.3,42.5463255]
["bitfinex","ETHUSD",1693355478248,0.101,1731.4,1731.3,41.34099595]
["bitfinex","ETHUSD",1693355478642,0.101,1731.4,1731.3,41.94479148]
["bitfinex","ETHUSD",1693355478847,0.101,1731.4,1731.3,41.34099595]
["bitfinex","ETHUSD",1693355479146,0.101,1731.4,1731.3,41.94469463]
["bitfinex","ETHUSD",1693355479569,0.101,1731.4,1731.3,37.55369463]
["bitfinex","ETHUSD",1693355479748,0.101,1731.4,1731.3,38.14200372]
["bitfinex","ETHUSD",1693355480047,0.101,1731.4,1731.3,39.64792588]
["bitfinex","ETHUSD",1693355481550,0.101,1731.4,1731.3,41.03892588]
["bitfinex","ETHUSD",1693355484123,0.101,1731.4,1731.3,37.4352272]
["bitfinex","ETHUSD",1693355484328,0.101,1731.4,1731.3,38.92930504]
["bitfinex","ETHUSD",1693355484628,0.101,1731.4,1731.3,40.4352272]
["bitfinex","ETHUSD",1693355484829,0.101,1731.4,1731.3,41.03892588]
["bitfinex","ETHUSD",1693355485040,0.101,1731.4,1731.3,40.4352272]
["bitfinex","ETHUSD",1693355485841,0.101,1731.4,1731.3,37.4352272]
["bitfinex","ETHUSD",1693355486047,0.101,1731.4,1731.3,38.92930504]
["bitfinex","ETHUSD",1693355486245,0.101,1731.4,1731.3,40.4352272]
["bitfinex","ETHUSD",1693355487081,0.101,1731.4,1731.3,38.92930504]
["bitfinex","ETHUSD",1693355487572,0.101,1731.4,1731.3,35.92930504]
["bitfinex","ETHUSD",1693355487734,0.101,1731.4,1731.3,38.92930504]
["bitfinex","ETHUSD",1693355489237,0.101,1731.4,1731.3,39.39032684]
["bitfinex","ETHUSD",1693355489649,0.101,1731.4,1731.3,40.89591371]
["bitfinex","ETHUSD",1693355491701,0.101,1731.4,1731.3,40.84491372]
["bitfinex","ETHUSD",1693355491846,0.101,1731.4,1731.3,39.33932685]
["bitfinex","ETHUSD",1693355493047,0.101,1731.4,1731.3,38.33545841]
["bitfinex","ETHUSD",1693355494985,0.101,1731.4,1731.3,33.94445841]
["bitfinex","ETHUSD",1693355497304,0.101,1731.4,1731.3,30.94445841]
["bitfinex","ETHUSD",1693355497474,0.101,1731.4,1731.3,14.88650245]
["bitfinex","ETHUSD",1693355497681,0.101,1731.4,1731.3,2.87348065]
["bitfinex","ETHUSD",1693355498009,0.101,1731.4,1731.3,8.64948065]
["bitfinex","ETHUSD",1693355501922,0.101,1731.4,1731.2,0.231161]
["bitfinex","ETHUSD",1693355502199,13.63099,1731.4,1731.0,5.77677]
["bitfinex","ETHUSD",1693355502404,12.23999,1731.4,1731.0,8.65047065]
["bitfinex","ETHUSD",1693355502575,14.34549,1731.4,1731.0,2.87348065]
["bitfinex","ETHUSD",1693355502774,14.34549,1731.4,1731.0,8.65033065]
["bitfinex","ETHUSD",1693355502977,7.210729,1731.3,1731.0,8.65033065]
["bitfinex","ETHUSD",1693355503203,8.601729,1731.3,1731.0,8.65033065]
["bitfinex","ETHUSD",1693355506805,14.377909,1731.3,1731.0,8.65033065]
["bitfinex","ETHUSD",1693355507702,14.377909,1731.3,1730.9,5.77701]
["bitfinex","ETHUSD",1693355507903,1.391,1731.2,1730.9,2.87348065]
["bitfinex","ETHUSD",1693355508107,11.55334,1731.1,1730.9,2.87348065]
["bitfinex","ETHUSD",1693355512290,18.72101,1731.1,1730.6,12.92353639]
["bitfinex","ETHUSD",1693355512587,18.72101,1731.1,1730.7,2.87348065]
["bitfinex","ETHUSD",1693355512802,7.649401,1731.0,1730.7,2.87348065]
["bitfinex","ETHUSD",1693355512983,5.7773,1731.0,1730.7,2.87348065]
["bitfinex","ETHUSD",1693355513171,7.5856,1731.0,1730.7,2.87348065]
["bitfinex","ETHUSD",1693355513945,7.5856,1731.0,1730.7,8.65147065]
["bitfinex","ETHUSD",1693355515336,13.3629,1731.0,1730.7,8.65147065]
["bitfinex","ETHUSD",1693355519721,5.7773,1731.0,1730.7,14.72847065]
["bitfinex","ETHUSD",1693355519933,2.0639,1731.1,1730.8,7.54984707]
["bitfinex","ETHUSD",1693355520248,2.0639,1731.1,1730.9,5.77734]
["bitfinex","ETHUSD",1693355520949,2.0639,1731.1,1730.9,14.42816065]
["bitfinex","ETHUSD",1693355521300,2.0639,1731.1,1730.9,8.65082065]
["bitfinex","ETHUSD",1693355521488,2.0639,1731.1,1730.9,11.42640242]
["bitfinex","ETHUSD",1693355524712,2.0639,1731.1,1730.9,17.50340242]
["bitfinex","ETHUSD",1693355525038,11.65276,1731.4,1731.0,2.87348065]
["bitfinex","ETHUSD",1693355525236,11.65276,1731.4,1731.1,5.77666]
["bitfinex","ETHUSD",1693355525237,2.1252,1731.3,1731.1,5.77666]
["bitfinex","ETHUSD",1693355527633,7.90129,1731.3,1731.1,5.77666]
["bitfinex","ETHUSD",1693355528045,9.468782,1731.3,1731.1,5.77666]
["bitfinex","ETHUSD",1693355528344,15.244872,1731.3,1730.9,5.77717]
["bitfinex","ETHUSD",1693355528554,15.244872,1731.3,1730.9,8.65065065]
["bitfinex","ETHUSD",1693355529132,15.244872,1731.3,1730.9,14.72765065]
["bitfinex","ETHUSD",1693355529341,13.67738,1731.3,1730.9,14.72765065]
["bitfinex","ETHUSD",1693355529631,13.67738,1731.3,1730.9,20.50499065]
["bitfinex","ETHUSD",1693355529831,7.90129,1731.3,1730.9,20.50499065]
["bitfinex","ETHUSD",1693355540747,7.90129,1731.3,1731.0,1.00396852]
["bitfinex","ETHUSD",1693355541046,7.90129,1731.3,1731.0,6.78080852]
["bitfinex","ETHUSD",1693355541245,7.90129,1731.3,1731.0,5.77684]
["bitfinex","ETHUSD",1693355553492,7.77363,1731.4,1731.1,2.87348065]
["bitfinex","ETHUSD",1693355553673,7.77363,1731.4,1731.1,20.50356065]
["bitfinex","ETHUSD",1693355553674,0.101,1731.4,1731.1,20.50356065]
["bitfinex","ETHUSD",1693355563059,0.101,1731.4,1731.2,0.48]
["bitfinex","ETHUSD",1693355563259,0.101,1731.4,1731.3,14.72648065]
["bitfinex","ETHUSD",1693355563454,0.101,1731.4,1731.3,17.30474872]
["bitfinex","ETHUSD",1693355567561,0.101,1731.4,1731.2,5.7762]
["bitfinex","ETHUSD",1693355567762,7.26767,1731.4,1730.9,5.57622893]
["bitfinex","ETHUSD",1693355567993,18.81901,1731.4,1730.9,12.11869078]
["bitfinex","ETHUSD",1693355568175,18.81901,1731.4,1730.9,13.62464573]
["bitfinex","ETHUSD",1693355568369,20.700911,1731.4,1730.9,13.1566856]
["bitfinex","ETHUSD",1693355568571,20.700911,1731.4,1730.9,13.4564356]
["bitfinex","ETHUSD",1693355568772,1.391,1731.3,1730.9,4.3794356]
["bitfinex","ETHUSD",1693355568979,11.5528,1731.2,1730.9,2.87348065]
["bitfinex","ETHUSD",1693355572062,9.65943,1731.3,1730.9,8.65078065]
["bitfinex","ETHUSD",1693355572300,15.4357,1731.3,1730.9,18.89890571]
["bitfinex","ETHUSD",1693355572697,15.4357,1731.3,1731.0,8.95048065]
["bitfinex","ETHUSD",1693355572897,0.101,1731.4,1731.1,12.33367]
["bitfinex","ETHUSD",1693355573098,0.101,1731.4,1731.2,2.87348065]
["bitfinex","ETHUSD",1693355573302,0.101,1731.4,1731.2,10.74810272]
["bitfinex","ETHUSD",1693355575209,0.101,1731.4,1731.2,16.82510272]
["bitfinex","ETHUSD",1693355575781,5.87668,1731.4,1731.2,4.97186272]
["bitfinex","ETHUSD",1693355576281,5.87668,1731.4,1731.2,2.87348065]
["bitfinex","ETHUSD",1693355577315,5.87668,1731.4,1731.1,11.85349]
["bitfinex","ETHUSD",1693355577490,5.87668,1731.4,1731.1,8.64997065]
["bitfinex","ETHUSD",1693355581725,5.87668,1731.4,1731.1,5.77649]
["bitfinex","ETHUSD",1693355581924,13.04336,1731.4,1730.9,11.55444]
["bitfinex","ETHUSD",1693355582224,15.306393,1731.4,1731.0,2.87348065]
["bitfinex","ETHUSD",1693355582427,15.306393,1731.4,1731.0,8.65042065]
["bitfinex","ETHUSD",1693355583119,15.306393,1731.4,1731.0,2.87348065]
["bitfinex","ETHUSD",1693355583822,13.915393,1731.4,1731.0,8.65045065]
["bitfinex","ETHUSD",1693355584193,11.65236,1731.4,1731.0,8.65045065]
["bitfinex","ETHUSD",1693355596565,1.391,1731.3,1731.0,5.77697]
["bitfinex","ETHUSD",1693355596778,1.391,1731.3,1730.7,1.5634]
["bitfinex","ETHUSD",1693355596954,11.55268,1731.2,1730.8,8.65095065]
["bitfinex","ETHUSD",1693355597473,5.77634,1731.2,1730.8,14.42862065]
["bitfinex","ETHUSD",1693355597832,11.55268,1731.2,1730.8,14.42862065]
["bitfinex","ETHUSD",1693355598036,11.55268,1731.2,1730.8,16.60560771]
["bitfinex","ETHUSD",1693355598868,5.77634,1731.2,1730.8,16.60560771]
["bitfinex","ETHUSD",1693355600528,11.55268,1731.2,1730.8,16.60560771]
["bitfinex","ETHUSD",1693355600918,5.77634,1731.2,1730.8,16.60560771]
["bitfinex","ETHUSD",1693355606369,11.55268,1731.2,1730.8,16.60560771]
["bitfinex","ETHUSD",1693355607884,11.55268,1731.2,1730.8,10.82793771]
["bitfinex","ETHUSD",1693355608901,5.77634,1731.2,1730.8,10.82793771]
["bitfinex","ETHUSD",1693355609050,5.77634,1731.2,1730.9,1.08279377]
["bitfinex","ETHUSD",1693355609244,5.77634,1731.2,1730.8,16.60540771]
["bitfinex","ETHUSD",1693355616798,11.55268,1731.2,1730.8,10.82793771]
["bitfinex","ETHUSD",1693355622417,5.77634,1731.2,1730.8,16.60560771]
["bitfinex","ETHUSD",1693355624316,5.77634,1731.2,1730.9,1.00400597]
["bitfinex","ETHUSD",1693355624625,5.77634,1731.2,1730.9,6.78120597]
["bitfinex","ETHUSD",1693355624830,5.77634,1731.2,1730.9,5.7772]
["bitfinex","ETHUSD",1693355625903,7.08909315,1731.4,1731.0,2.87348065]
["bitfinex","ETHUSD",1693355626108,5.8767,1731.4,1731.1,5.7766]
["bitfinex","ETHUSD",1693355626309,5.8767,1731.4,1731.1,8.65008065]
["bitfinex","ETHUSD",1693355626653,11.65252,1731.4,1731.1,10.09276771]
["bitfinex","ETHUSD",1693355629314,5.8767,1731.4,1731.1,10.09276771]
["bitfinex","ETHUSD",1693355635168,0.101,1731.4,1731.2,2.87348065]
["bitfinex","ETHUSD",1693355635333,0.101,1731.4,1731.3,5.776]
["bitfinex","ETHUSD",1693355635532,0.101,1731.4,1731.2,8.64972065]
["bitfinex","ETHUSD",1693355635755,0.101,1731.4,1731.3,0.86497207]
["bitfinex","ETHUSD",1693355636560,0.101,1731.4,1731.2,8.64965065]
["bitfinex","ETHUSD",1693355644076,5.87671,1731.4,1731.1,5.7766]
["bitfinex","ETHUSD",1693355644377,5.87671,1731.4,1731.1,8.65008065]
["bitfinex","ETHUSD",1693355644841,5.87671,1731.4,1731.1,14.42675065]
["bitfinex","ETHUSD",1693355649064,0.101,1731.4,1731.1,14.42675065]
["bitfinex","ETHUSD",1693355649385,0.101,1731.4,1731.1,16.63512571]
["bitfinex","ETHUSD",1693355653110,0.101,1731.4,1731.2,2.87348065]
["bitfinex","ETHUSD",1693355653313,0.101,1731.4,1731.3,5.776]
["bitfinex","ETHUSD",1693355655515,0.101,1731.4,1731.3,14.42548065]
["bitfinex","ETHUSD",1693355655715,0.101,1731.4,1731.3,14.90548065]
["bitfinex","ETHUSD",1693355656015,0.101,1731.4,1731.3,17.11275772]
["bitfinex","ETHUSD",1693355656621,0.101,1731.4,1731.3,22.88875772]
["bitfinex","ETHUSD",1693355659306,0.101,1731.4,1731.3,28.96575772]
["bitfinex","ETHUSD",1693355665006,0.101,1731.4,1731.3,30.35675772]
["bitfinex","ETHUSD",1693355665205,0.101,1731.4,1731.3,34.36045186]
["bitfinex","ETHUSD",1693355665402,0.101,1731.6,1731.3,37.96449462]
["bitfinex","ETHUSD",1693355665610,0.101,1731.6,1731.5,8.95048065]
["bitfinex","ETHUSD",1693355665924,0.101,1731.6,1731.5,30.76016479]
["bitfinex","ETHUSD",1693355666120,0.101,1731.7,1731.5,35.15116479]
["bitfinex","ETHUSD",1693355666309,0.101,1731.7,1731.6,11.82517479]
["bitfinex","ETHUSD",1693355666492,0.101,1731.7,1731.6,29.15000066]
["bitfinex","ETHUSD",1693355666699,0.101,1731.7,1731.6,33.45343301]
["bitfinex","ETHUSD",1693355666955,0.101,1731.7,1731.6,34.9591547]
["bitfinex","ETHUSD",1693355669627,0.101,1731.7,1731.6,32.449913]
["bitfinex","ETHUSD",1693355669831,0.101,1731.7,1731.6,33.45341076]
["bitfinex","ETHUSD",1693355670028,0.101,1731.7,1731.6,34.95865741]
["bitfinex","ETHUSD",1693355671034,0.101,1731.7,1731.6,33.56765741]
["bitfinex","ETHUSD",1693355672272,0.101,1731.7,1731.6,34.95865741]
["bitfinex","ETHUSD",1693355673164,1.8927,1732.0,1731.6,34.95865741]
["bitfinex","ETHUSD",1693355673341,1.8927,1732.0,1731.7,9.57286574]
["bitfinex","ETHUSD",1693355673657,1.8927,1732.0,1731.8,14.90214065]
["bitfinex","ETHUSD",1693355674063,0.141,1732.0,1731.8,14.90214065]
["bitfinex","ETHUSD",1693355674750,0.141,1732.0,1731.8,9.12781065]
["bitfinex","ETHUSD",1693355679373,5.91467,1732.0,1731.8,9.12781065]
["bitfinex","ETHUSD",1693355680770,5.91467,1732.0,1731.8,8.64781065]
["bitfinex","ETHUSD",1693355680979,7.49317665,1732.0,1731.8,2.87348065]
["bitfinex","ETHUSD",1693355681158,7.49317665,1732.0,1731.7,5.77442]
["bitfinex","ETHUSD",1693355692279,11.68834,1732.0,1731.7,5.77442]
["bitfinex","ETHUSD",1693355694697,11.68834,1732.0,1731.6,5.7748]
["bitfinex","ETHUSD",1693355694905,11.68834,1732.0,1731.6,8.64828065]
["bitfinex","ETHUSD",1693355699708,0.141,1732.0,1731.7,3.35348065]
["bitfinex","ETHUSD",1693355699907,0.141,1732.0,1731.8,11.88400806]
["bitfinex","ETHUSD",1693355700092,0.141,1732.0,1731.9,2.87348065]
["bitfinex","ETHUSD",1693355700293,0.141,1732.0,1731.9,8.64748065]
["bitfinex","ETHUSD",1693355700895,0.141,1732.0,1731.9,14.90148065]
["bitfinex","ETHUSD",1693355703775,0.141,1732.0,1731.9,15.90491527]
["bitfinex","ETHUSD",1693355703979,0.141,1732.0,1731.9,18.7140746]
["bitfinex","ETHUSD",1693355704411,0.141,1732.0,1731.9,18.9451806]
["bitfinex","ETHUSD",1693355711259,0.141,1732.0,1731.9,24.7191806]
["bitfinex","ETHUSD",1693355711434,0.141,1732.0,1731.9,32.78929597]
["bitfinex","ETHUSD",1693355711612,0.141,1732.0,1731.9,33.69246903]
["bitfinex","ETHUSD",1693355711819,0.141,1732.0,1731.9,39.39141135]
["bitfinex","ETHUSD",1693355712158,0.141,1732.0,1731.9,40.8968276]
["bitfinex","ETHUSD",1693355713153,1e-08,1732.0,1731.9,40.29562914]
["bitfinex","ETHUSD",1693355713330,1e-08,1732.0,1731.9,41.80104539]
["bitfinex","ETHUSD",1693355713745,1e-08,1732.0,1731.9,40.59681464]
["bitfinex","ETHUSD",1693355713920,1e-08,1732.0,1731.9,41.80104539]
["bitfinex","ETHUSD",1693355715614,1e-08,1732.0,1731.9,40.59681464]
["bitfinex","ETHUSD",1693355717772,1e-08,1732.0,1731.9,40.29478468]
["bitfinex","ETHUSD",1693355717935,1e-08,1732.0,1731.9,38.78936843]
["bitfinex","ETHUSD",1693355718140,1e-08,1732.0,1731.9,40.29478468]
["bitfinex","ETHUSD",1693355719289,1e-08,1732.0,1731.9,39.69358622]
["bitfinex","ETHUSD",1693355719475,1e-08,1732.0,1731.9,41.19900247]
["bitfinex","ETHUSD",1693355719843,1e-08,1732.0,1731.9,40.29478468]
["bitfinex","ETHUSD",1693355724899,1e-08,1732.0,1731.9,39.69259685]
["bitfinex","ETHUSD",1693355725062,1e-08,1732.0,1731.9,40.29478468]
["bitfinex","ETHUSD",1693355725798,1e-08,1732.0,1731.9,39.69259685]
["bitfinex","ETHUSD",1693355726296,1e-08,1732.0,1731.9,36.69259685]
["bitfinex","ETHUSD",1693355726468,1e-08,1732.0,1731.9,38.1871806]
["bitfinex","ETHUSD",1693355726667,1e-08,1732.0,1731.9,39.69259685]
["bitfinex","ETHUSD",1693355727200,1e-08,1732.0,1731.9,39.21259685]
["bitfinex","ETHUSD",1693355728277,1e-08,1732.0,1731.9,36.21259685]
["bitfinex","ETHUSD",1693355728474,1e-08,1732.0,1731.9,30.7961806]
["bitfinex","ETHUSD",1693355728677,1e-08,1732.0,1731.9,15.13258665]
["bitfinex","ETHUSD",1693355730903,1e-08,1732.0,1731.9,20.90658665]
["bitfinex","ETHUSD",1693355731070,1e-08,1732.0,1731.9,15.13258665]
["bitfinex","ETHUSD",1693355732585,1e-08,1732.0,1731.9,14.90148065]
["bitfinex","ETHUSD",1693355732784,1e-08,1732.0,1731.9,15.3287771]
["bitfinex","ETHUSD",1693355733008,1e-08,1732.0,1731.9,14.8487771]
["bitfinex","ETHUSD",1693355736809,1e-08,1732.0,1731.9,15.85216159]
["bitfinex","ETHUSD",1693355737010,1e-08,1732.0,1731.9,9.0747771]
["bitfinex","ETHUSD",1693355737533,5.77367001,1732.0,1731.9,0.42729645]
["bitfinex","ETHUSD",1693355737692,6.36635766,1732.0,1731.9,0.42729645]
["bitfinex","ETHUSD",1693355738032,12.14002766,1732.0,1731.5,6.37725783]
["bitfinex","ETHUSD",1693355738247,23.15939766,1732.0,1731.6,3.8770217]
["bitfinex","ETHUSD",1693355738538,23.15939766,1732.0,1731.6,3.2857949]
["bitfinex","ETHUSD",1693355738745,11.54866,1731.8,1731.6,0.41231425]
["bitfinex","ETHUSD",1693355739427,17.32299,1731.8,1731.6,0.41231425]
["bitfinex","ETHUSD",1693355739815,17.32299,1731.8,1731.3,6.37803783]
["bitfinex","ETHUSD",1693355740005,17.32299,1731.8,1731.4,3.87714199]
["bitfinex","ETHUSD",1693355740193,20.44309,1731.8,1731.3,6.37803783]
["bitfinex","ETHUSD",1693355740390,3.435309,1731.7,1731.2,2.10760408]
["bitfinex","ETHUSD",1693355740594,17.32543,1731.6,1731.3,1.00371532]
["bitfinex","ETHUSD",1693355741809,11.55026,1731.6,1731.3,1.00371532]
["bitfinex","ETHUSD",1693355743490,17.32543,1731.6,1731.3,1.00371532]
["bitfinex","ETHUSD",1693355743706,1.732543,1731.5,1731.3,1.00371532]
["bitfinex","ETHUSD",1693355743908,7.508183,1731.5,1731.3,1.00371532]
["bitfinex","ETHUSD",1693355744522,7.508183,1731.5,1731.2,8.64981065]
["bitfinex","ETHUSD",1693355744717,5.77564,1731.5,1731.2,8.64981065]
["bitfinex","ETHUSD",1693355744942,1.7307,1731.6,1731.3,2.87348065]
["bitfinex","ETHUSD",1693355745104,1.7307,1731.6,1731.4,5.77567]
["bitfinex","ETHUSD",1693355745417,1.7307,1731.6,1731.4,8.64915065]
["bitfinex","ETHUSD",1693355745616,7.78646,1731.7,1731.4,8.64915065]
["bitfinex","ETHUSD",1693355747103,13.56128,1731.7,1731.4,8.64915065]
["bitfinex","ETHUSD",1693355752847,13.56128,1731.7,1731.5,0.4124276]
["bitfinex","ETHUSD",1693355753311,11.54958,1731.7,1731.5,0.4124276]
["bitfinex","ETHUSD",1693355754875,13.667183,1731.7,1731.5,0.4124276]
["bitfinex","ETHUSD",1693355756137,13.667183,1731.7,1731.3,5.77579]
["bitfinex","ETHUSD",1693355756437,13.667183,1731.7,1731.3,8.64927065]
["bitfinex","ETHUSD",1693355763743,13.667183,1731.7,1731.4,1.00368178]
["bitfinex","ETHUSD",1693355764069,13.667183,1731.7,1731.3,8.64927065]
["bitfinex","ETHUSD",1693355764271,13.667183,1731.7,1731.4,1.00369166]
["bitfinex","ETHUSD",1693355764673,13.667183,1731.7,1731.3,8.64927065]
["bitfinex","ETHUSD",1693355764840,13.667183,1731.7,1731.4,1.00369235]
["bitfinex","ETHUSD",1693355765997,11.54958,1731.7,1731.3,15.02730848]
["bitfinex","ETHUSD",1693355766183,11.54958,1731.7,1731.4,1.00367842]
["bitfinex","ETHUSD",1693355767890,11.54958,1731.7,1731.5,0.41240725]
["bitfinex","ETHUSD",1693355768484,11.54958,1731.7,1731.3,16.68750848]
["bitfinex","ETHUSD",1693355768791,11.54958,1731.7,1731.4,1.00367499]
["bitfinex","ETHUSD",1693355770205,11.54958,1731.7,1731.4,1.60586282]
["bitfinex","ETHUSD",1693355770491,5.77533,1731.5,1731.4,1.60586282]
["bitfinex","ETHUSD",1693355770662,11.55066,1731.5,1731.3,0.60218783]
["bitfinex","ETHUSD",1693355771091,5.77533,1731.5,1731.3,0.60218783]
["bitfinex","ETHUSD",1693355771262,5.77533,1731.5,1731.3,1.60594827]
["bitfinex","ETHUSD",1693355774319,5.77533,1731.5,1731.3,2.51016606]
["bitfinex","ETHUSD",1693355776199,5.77533,1731.5,1731.4,1.60594827]
["bitfinex","ETHUSD",1693355776387,5.77533,1731.5,1731.4,0.60218783]
["bitfinex","ETHUSD",1693355780538,5.77533,1731.5,1731.4,1.60594827]
["bitfinex","ETHUSD",1693355781132,5.77533,1731.5,1731.4,0.60218783]
["bitfinex","ETHUSD",1693355782249,7.49239001,1731.5,1731.4,0.60218783]
["bitfinex","ETHUSD",1693355782448,7.49239001,1731.5,1731.2,0.60218783]
["bitfinex","ETHUSD",1693355782449,14.65872001,1731.5,1731.2,0.60218783]
["bitfinex","ETHUSD",1693355782609,1.391,1731.4,1731.2,1.60603933]
["bitfinex","ETHUSD",1693355782810,11.552,1731.3,1731.1,0.60218783]
["bitfinex","ETHUSD",1693355783035,11.552,1731.3,1731.1,1.60609726]
["bitfinex","ETHUSD",1693355783338,13.595873,1731.3,1731.2,1.00390943]
["bitfinex","ETHUSD",1693355783817,19.371873,1731.3,1731.2,1.00390943]
["bitfinex","ETHUSD",1693355784203,19.371873,1731.3,1731.1,0.60218783]
["bitfinex","ETHUSD",1693355784440,19.371873,1731.3,1731.1,1.60609726]
["bitfinex","ETHUSD",1693355784604,19.371873,1731.3,1731.2,1.00390943]
["bitfinex","ETHUSD",1693355785003,19.371873,1731.3,1731.1,0.60218783]
["bitfinex","ETHUSD",1693355786231,13.595873,1731.3,1731.1,0.60218783]
["bitfinex","ETHUSD",1693355786441,13.595873,1731.3,1731.1,1.60609726]
["bitfinex","ETHUSD",1693355786747,13.595873,1731.3,1731.2,1.00390943]
["bitfinex","ETHUSD",1693355787512,13.595873,1731.3,1731.1,0.60218783]
["bitfinex","ETHUSD",1693355787716,1.3595873,1731.2,1731.1,1.60609268]
["bitfinex","ETHUSD",1693355787940,7.1359273,1731.2,1731.1,1.00390485]
["bitfinex","ETHUSD",1693355788446,12.9122673,1731.2,1731.1,1.00390485]
["bitfinex","ETHUSD",1693355788614,18.6886073,1731.2,1731.0,0.60218783]
["bitfinex","ETHUSD",1693355788820,1.86886073,1731.1,1731.0,1.60609268]
["bitfinex","ETHUSD",1693355789027,11.55334,1731.1,1731.0,1.60609268]
["bitfinex","ETHUSD",1693355789246,11.55334,1731.1,1731.0,1.00390485]
["bitfinex","ETHUSD",1693355789527,11.55334,1731.1,1730.9,1.50640562]
["bitfinex","ETHUSD",1693355790115,11.55334,1731.1,1731.0,1.00390485]
["bitfinex","ETHUSD",1693355790416,11.55334,1731.1,1730.9,0.60218783]
["bitfinex","ETHUSD",1693355790630,13.80768673,1731.1,1730.9,0.60218783]
["bitfinex","ETHUSD",1693355790827,19.58435673,1731.1,1730.9,0.60218783]
["bitfinex","ETHUSD",1693355791028,13.80768673,1731.1,1730.9,0.60218783]
["bitfinex","ETHUSD",1693355792051,13.80768673,1731.1,1730.9,1.60609268]
["bitfinex","ETHUSD",1693355792752,8.03101673,1731.1,1730.9,1.60609268]
["bitfinex","ETHUSD",1693355794368,8.03101673,1731.1,1731.0,1.00390485]
["bitfinex","ETHUSD",1693355794737,8.03101673,1731.1,1730.9,1.00390485]
["bitfinex","ETHUSD",1693355794946,8.03101673,1731.1,1731.0,1.00390485]
["bitfinex","ETHUSD",1693355795547,23.97535673,1731.1,1730.7,1.50640562]
["bitfinex","ETHUSD",1693355795750,23.97535673,1731.1,1730.5,4.13448783]
["bitfinex","ETHUSD",1693355795751,1.391,1730.9,1730.5,4.13448783]
["bitfinex","ETHUSD",1693355795925,5.77767,1730.8,1730.6,1.00416987]
["bitfinex","ETHUSD",1693355796124,5.77767,1730.8,1730.5,12.18429065]
["bitfinex","ETHUSD",1693355796324,5.77767,1730.8,1730.5,8.65199065]
["bitfinex","ETHUSD",1693355796656,5.77767,1730.8,1730.6,1.00416427]
["bitfinex","ETHUSD",1693355796838,11.55534,1730.8,1730.6,1.00416427]
["bitfinex","ETHUSD",1693355797250,11.55534,1730.8,1730.5,2.87348065]
["bitfinex","ETHUSD",1693355797450,11.55534,1730.8,1730.6,1.00415516]
["bitfinex","ETHUSD",1693355797855,11.55534,1730.8,1730.7,0.37444198]
["bitfinex","ETHUSD",1693355797856,5.77767,1730.8,1730.7,0.37444198]
["bitfinex","ETHUSD",1693355798360,9.31398,1731.0,1730.7,6.3932742]
["bitfinex","ETHUSD",1693355798361,5.77708,1731.0,1730.7,6.3932742]
["bitfinex","ETHUSD",1693355799688,11.55424,1731.0,1730.7,6.3932742]
["bitfinex","ETHUSD",1693355799893,11.55424,1731.0,1730.7,5.778]
["bitfinex","ETHUSD",1693355800963,11.55424,1731.0,1730.6,7.30482]
["bitfinex","ETHUSD",1693355801185,20.751,1731.0,1730.6,1.5267]
["bitfinex","ETHUSD",1693355805195,20.751,1731.0,1730.6,5.77823]
["bitfinex","ETHUSD",1693355805492,20.751,1731.0,1730.7,1.00410134]
["bitfinex","ETHUSD",1693355805660,15.83593,1731.0,1730.7,1.00410134]
["bitfinex","ETHUSD",1693355807495,17.22693,1731.0,1730.6,5.77823]
["bitfinex","ETHUSD",1693355807669,23.00409,1731.0,1730.5,9.83369783]
["bitfinex","ETHUSD",1693355807875,1.7789,1730.9,1730.6,1.00413584]
["bitfinex","ETHUSD",1693355808061,5.77767,1730.8,1730.6,1.00413584]
["bitfinex","ETHUSD",1693355811986,5.77767,1730.8,1730.6,1.60632367]
["bitfinex","ETHUSD",1693355812298,5.77767,1730.8,1730.7,1.00413584]
["bitfinex","ETHUSD",1693355812600,7.111082,1730.8,1730.6,1.00413584]
["bitfinex","ETHUSD",1693355812794,5.77767,1730.8,1730.6,1.00413584]
["bitfinex","ETHUSD",1693355813094,5.77767,1730.8,1730.7,0.37444198]
["bitfinex","ETHUSD",1693355813275,5.77767,1730.8,1730.7,1.00413584]
["bitfinex","ETHUSD",1693355813872,7.55645,1730.9,1730.7,1.00413584]
["bitfinex","ETHUSD",1693355814704,13.33396,1730.9,1730.7,1.00413584]
["bitfinex","ETHUSD",1693355816016,7.55641,1730.9,1730.7,1.00413584]
["bitfinex","ETHUSD",1693355817220,11.55448,1731.0,1730.7,1.74258721]
["bitfinex","ETHUSD",1693355817421,11.55448,1731.0,1730.8,1.00413584]
["bitfinex","ETHUSD",1693355822396,17.33176,1731.0,1730.6,1.50640562]
["bitfinex","ETHUSD",1693355822695,17.33176,1731.0,1730.6,1.60628898]
["bitfinex","ETHUSD",1693355822696,19.21166,1731.0,1730.6,1.60628898]
["bitfinex","ETHUSD",1693355822997,23.12395612,1731.0,1730.6,1.60628898]
["bitfinex","ETHUSD",1693355823403,23.12395612,1731.0,1730.6,7.38460898]
["bitfinex","ETHUSD",1693355823592,23.12395612,1731.0,1730.7,1.00410115]
["bitfinex","ETHUSD",1693355827325,23.12395612,1731.0,1730.7,1.60628898]
["bitfinex","ETHUSD",1693355828232,23.12395612,1731.0,1730.8,0.37432437]
["bitfinex","ETHUSD",1693355828435,2.31239561,1730.9,1730.8,0.37432437]
["bitfinex","ETHUSD",1693355828601,8.08973561,1730.9,1730.8,0.37432437]
["bitfinex","ETHUSD",1693355828801,8.08973561,1730.9,1730.8,1.37845706]
["bitfinex","ETHUSD",1693355832461,8.08973561,1730.9,1730.8,1.37844809]
["bitfinex","ETHUSD",1693355834159,13.86707561,1730.9,1730.8,1.37844809]
["bitfinex","ETHUSD",1693355836318,11.55468,1730.9,1730.8,1.37844809]
["bitfinex","ETHUSD",1693355836938,11.55468,1730.9,1730.8,1.37845282]
["bitfinex","ETHUSD",1693355838032,11.55468,1730.9,1730.8,1.37845272]
["bitfinex","ETHUSD",1693355838862,11.55468,1730.9,1730.8,1.3784476]
["bitfinex","ETHUSD",1693355839755,11.55468,1730.9,1730.8,0.37432437]
["bitfinex","ETHUSD",1693355840273,11.55468,1730.9,1730.6,6.38405024]
["bitfinex","ETHUSD",1693355840577,11.55468,1730.9,1730.7,1.00412533]
["bitfinex","ETHUSD",1693355841446,11.55468,1730.9,1730.6,0.60578024]
["bitfinex","ETHUSD",1693355841763,11.55468,1730.9,1730.6,1.60991351]
["bitfinex","ETHUSD",1693355841964,13.814316,1730.9,1730.6,1.60991351]
["bitfinex","ETHUSD",1693355842170,14.27760466,1730.9,1730.6,7.38811351]
["bitfinex","ETHUSD",1693355842346,14.27760466,1730.9,1730.7,1.00413327]
["bitfinex","ETHUSD",1693355842537,14.27760466,1730.9,1730.6,0.60578024]
["bitfinex","ETHUSD",1693355842739,14.27760466,1730.9,1730.8,0.37432437]
["bitfinex","ETHUSD",1693355843138,14.27760466,1730.9,1730.6,0.60578024]
["bitfinex","ETHUSD",1693355843338,14.27760466,1730.9,1730.6,1.60991722]
["bitfinex","ETHUSD",1693355844782,14.27760466,1730.9,1730.6,1.00413698]
["bitfinex","ETHUSD",1693355845103,14.27760466,1730.9,1730.7,1.00417301]
["bitfinex","ETHUSD",1693355845251,14.27760466,1730.9,1730.6,0.60578024]
["bitfinex","ETHUSD",1693355845585,14.27760466,1730.9,1730.6,1.60993629]
["bitfinex","ETHUSD",1693355846088,13.40896866,1730.9,1730.6,1.60993629]
["bitfinex","ETHUSD",1693355846278,19.18630866,1730.9,1730.6,1.60993629]
["bitfinex","ETHUSD",1693355846477,19.18630866,1730.9,1730.7,1.00415605]
["bitfinex","ETHUSD",1693355846794,19.18630866,1730.9,1730.6,0.60578024]
["bitfinex","ETHUSD",1693355846949,19.18630866,1730.9,1730.7,1.00416655]
["bitfinex","ETHUSD",1693355847149,1.91863087,1730.8,1730.5,1.51445061]
["bitfinex","ETHUSD",1693355847381,1.91863087,1730.8,1730.5,2.51861867]
["bitfinex","ETHUSD",1693355847382,11.55534,1730.8,1730.5,2.51861867]
["bitfinex","ETHUSD",1693355847577,17.33301,1730.8,1730.5,2.51861867]
["bitfinex","ETHUSD",1693355847773,20.58621,1730.8,1730.6,1.00416806]
["bitfinex","ETHUSD",1693355847972,1.391,1730.7,1730.5,0.60578024]
["bitfinex","ETHUSD",1693355848285,9.227901,1730.7,1730.5,1.51445061]
["bitfinex","ETHUSD",1693355848487,9.227901,1730.7,1730.6,1.00417261]
["bitfinex","ETHUSD",1693355848885,9.227901,1730.7,1730.5,1.60995285]
["bitfinex","ETHUSD",1693355849087,15.006181,1730.7,1730.6,1.00417261]
["bitfinex","ETHUSD",1693355850183,15.006181,1730.7,1730.4,2.51868191]
["bitfinex","ETHUSD",1693355850385,1.5006181,1730.6,1730.5,1.0042313]
["bitfinex","ETHUSD",1693355850558,7.2789581,1730.6,1730.5,1.61001154]
["bitfinex","ETHUSD",1693355850757,7.2789581,1730.6,1730.5,0.60578024]
["bitfinex","ETHUSD",1693355851358,7.2789581,1730.6,1730.4,2.51868191]
["bitfinex","ETHUSD",1693355851558,5.77834,1730.6,1730.5,1.61001154]
["bitfinex","ETHUSD",1693355851963,5.77834,1730.6,1730.5,0.60578024]
["bitfinex","ETHUSD",1693355853059,5.77834,1730.6,1730.5,1.61001154]
["bitfinex","ETHUSD",1693355853255,5.77825,1730.7,1730.5,1.61001154]
["bitfinex","ETHUSD",1693355853496,5.77788,1730.8,1730.5,2.43977973]
["bitfinex","ETHUSD",1693355853800,11.55579,1730.8,1730.6,1.0042313]
["bitfinex","ETHUSD",1693355854201,11.55579,1730.8,1730.5,0.60578024]
["bitfinex","ETHUSD",1693355854402,11.55579,1730.8,1730.5,1.60994101]
["bitfinex","ETHUSD",1693355856612,13.33545687,1730.8,1730.5,1.60994101]
["bitfinex","ETHUSD",1693355856968,15.08315687,1730.8,1730.5,1.60994101]
["bitfinex","ETHUSD",1693355857807,15.08315687,1730.8,1730.6,0.38899405]
["bitfinex","ETHUSD",1693355863025,6.24087866,1730.9,1730.7,1.00412978]
["bitfinex","ETHUSD",1693355863189,12.01841866,1730.9,1730.6,6.77293429]
["bitfinex","ETHUSD",1693355863392,6.24082866,1730.9,1730.7,1.0041206]
["bitfinex","ETHUSD",1693355864710,6.24082866,1730.9,1730.6,6.16715405]
["bitfinex","ETHUSD",1693355864914,6.24082866,1730.9,1730.7,0.61671541]
["bitfinex","ETHUSD",1693355869267,6.24082866,1730.9,1730.6,6.77392393]
["bitfinex","ETHUSD",1693355869561,6.24082866,1730.9,1730.7,1.00414166]
["bitfinex","ETHUSD",1693355872859,6.24082866,1730.9,1730.8,0.4105355]
["bitfinex","ETHUSD",1693355873484,6.24082866,1730.9,1730.6,6.38492988]
["bitfinex","ETHUSD",1693355873781,6.24082866,1730.9,1730.7,1.00412061]
["bitfinex","ETHUSD",1693355876608,12.01832866,1730.9,1730.7,1.00412061]
["bitfinex","ETHUSD",1693355876888,6.97950287,1730.8,1730.5,8.00198988]
["bitfinex","ETHUSD",1693355877064,5.77767,1730.8,1730.6,1.00419483]
["bitfinex","ETHUSD",1693355880705,5.7775,1730.9,1730.6,9.65598548]
["bitfinex","ETHUSD",1693355880997,5.7775,1730.9,1730.7,1.00414235]
["bitfinex","ETHUSD",1693355882321,11.55501,1730.9,1730.7,1.00414235]
["bitfinex","ETHUSD",1693355883125,11.55501,1730.9,1730.6,2.87348065]
["bitfinex","ETHUSD",1693355883267,11.55501,1730.9,1730.7,1.00415993]
["bitfinex","ETHUSD",1693355883724,11.55501,1730.9,1730.6,2.87348065]
["bitfinex","ETHUSD",1693355883882,11.55501,1730.9,1730.6,3.48025053]
["bitfinex","ETHUSD",1693355884217,11.55501,1730.9,1730.7,1.00415373]
["bitfinex","ETHUSD",1693355884988,11.55501,1730.9,1730.6,3.48025053]
["bitfinex","ETHUSD",1693355885166,11.55501,1730.9,1730.7,1.00415962]
["bitfinex","ETHUSD",1693355886403,19.241846,1730.9,1730.5,1.5169247]
["bitfinex","ETHUSD",1693355886607,20.632846,1730.9,1730.5,1.61094558]
["bitfinex","ETHUSD",1693355887421,20.632846,1730.9,1730.5,2.5211004]
["bitfinex","ETHUSD",1693355887791,20.632846,1730.9,1730.6,1.0041757]
["bitfinex","ETHUSD",1693355888098,20.632846,1730.9,1730.6,0.41062172]
["bitfinex","ETHUSD",1693355888287,19.3962946,1730.8,1730.6,0.41062172]
["bitfinex","ETHUSD",1693355889113,19.3962946,1730.8,1730.4,3.4489247]
["bitfinex","ETHUSD",1693355889313,17.33301,1730.8,1730.5,1.00423737]
["bitfinex","ETHUSD",1693355889476,21.22811,1730.8,1730.5,1.00423737]
["bitfinex","ETHUSD",1693355892015,15.45044,1730.8,1730.5,1.00423737]
["bitfinex","ETHUSD",1693355903124,15.45044,1730.8,1730.6,0.41060522]
["bitfinex","ETHUSD",1693355903790,15.45044,1730.8,1730.4,19.41368535]
["bitfinex","ETHUSD",1693355904021,15.45044,1730.8,1730.5,1.00420507]
["bitfinex","ETHUSD",1693355905326,6.24835109,1730.9,1730.5,4.4844556]
["bitfinex","ETHUSD",1693355905538,0.47096109,1730.9,1730.6,15.43413572]
["bitfinex","ETHUSD",1693355905819,5.77718,1731.0,1730.7,5.77799]
["bitfinex","ETHUSD",1693355906022,11.55435,1731.0,1730.7,7.22095007]
["bitfinex","ETHUSD",1693355906412,5.77717,1731.0,1730.7,7.22095007]
["bitfinex","ETHUSD",1693355908390,11.55435,1731.0,1730.7,7.22095007]
["bitfinex","ETHUSD",1693355910229,11.55435,1731.0,1730.7,1.44296007]
["bitfinex","ETHUSD",1693355911039,5.77717,1731.0,1730.8,2.87348065]
["bitfinex","ETHUSD",1693355911645,5.77717,1731.0,1730.8,8.65115065]
["bitfinex","ETHUSD",1693355911955,5.77717,1731.0,1730.9,0.86511507]
["bitfinex","ETHUSD",1693355912251,5.77717,1731.0,1730.9,3.73859572]
["bitfinex","ETHUSD",1693355913851,5.77717,1731.0,1730.9,2.87348065]
["bitfinex","ETHUSD",1693355915755,6.24103123,1731.1,1730.9,2.87348065]
["bitfinex","ETHUSD",1693355916161,12.01786123,1731.1,1730.9,2.87348065]
["bitfinex","ETHUSD",1693355918169,12.01786123,1731.1,1731.0,0.41006083]
["bitfinex","ETHUSD",1693355919864,12.01786123,1731.1,1730.2,0.60645506]
["bitfinex","ETHUSD",1693355919865,3.0,1730.9,1730.2,0.60645506]
["bitfinex","ETHUSD",1693355920075,3.0,1730.9,1730.1,3.01794685]
["bitfinex","ETHUSD",1693355920076,4.51633808,1730.7,1730.1,0.1]
["bitfinex","ETHUSD",1693355920252,4.66453236,1730.6,1730.1,0.1]
["bitfinex","ETHUSD",1693355920466,3.90941491,1730.5,1730.1,0.1]
["bitfinex","ETHUSD",1693355920786,17.33721,1730.4,1730.1,0.1]
["bitfinex","ETHUSD",1693355921060,17.33721,1730.4,1730.2,0.49385443]
["bitfinex","ETHUSD",1693355921224,19.46187249,1730.4,1730.2,0.49385443]
["bitfinex","ETHUSD",1693355921645,19.46187249,1730.4,1730.1,0.1]
["bitfinex","ETHUSD",1693355927550,19.46187249,1730.4,1730.2,0.49385469]
["bitfinex","ETHUSD",1693355927879,19.46187249,1730.4,1730.1,0.1]
["bitfinex","ETHUSD",1693355929241,17.33721,1730.4,1730.1,0.1]
["bitfinex","ETHUSD",1693355932380,1.391,1730.3,1730.1,0.1]
["bitfinex","ETHUSD",1693355932614,11.55934,1730.2,1730.1,0.1]
["bitfinex","ETHUSD",1693355940767,5.77967,1730.2,1730.1,0.1]
["bitfinex","ETHUSD",1693355947920,5.77967,1730.2,1730.1,0.52347891]
["bitfinex","ETHUSD",1693355952883,11.55934,1730.2,1730.1,0.52347891]
["bitfinex","ETHUSD",1693355953491,5.77967,1730.2,1730.1,0.52347891]
["bitfinex","ETHUSD",1693355962123,5.77967,1730.2,1730.1,1.52796231]
["bitfinex","ETHUSD",1693355964344,11.55934,1730.2,1730.1,1.52796231]
["bitfinex","ETHUSD",1693355964942,11.55934,1730.2,1730.1,2.13441737]
["bitfinex","ETHUSD",1693355965755,11.55934,1730.2,1730.1,2.4376449]
["bitfinex","ETHUSD",1693355966883,11.55934,1730.2,1730.1,2.03973434]
["bitfinex","ETHUSD",1693355967061,11.55934,1730.2,1730.1,3.04421774]
["bitfinex","ETHUSD",1693355968683,11.55934,1730.2,1730.1,2.13453515]
["bitfinex","ETHUSD",1693355973689,11.55934,1730.2,1730.1,1.52796231]
["bitfinex","ETHUSD",1693355978255,11.55934,1730.2,1730.1,0.52347891]
["bitfinex","ETHUSD",1693355983479,5.77967,1730.2,1730.1,0.52347891]
["bitfinex","ETHUSD",1693355985825,5.77967,1730.2,1730.1,1.52797899]
["bitfinex","ETHUSD",1693355989731,5.77904,1730.4,1730.1,10.18146964]
["bitfinex","ETHUSD",1693355990031,5.77904,1730.4,1730.2,1.00450008]
["bitfinex","ETHUSD",1693355990529,5.77904,1730.4,1730.3,0.4292571]
["bitfinex","ETHUSD",1693355991327,5.77904,1730.4,1730.1,12.65987874]
["bitfinex","ETHUSD",1693355991522,5.77904,1730.4,1730.2,1.00441608]
["bitfinex","ETHUSD",1693355992995,5.77904,1730.4,1730.3,0.42925684]
["bitfinex","ETHUSD",1693355993196,11.5582,1730.4,1730.3,0.42925684]
["bitfinex","ETHUSD",1693355993600,11.5582,1730.4,1730.1,4.6302959]
["bitfinex","ETHUSD",1693355993798,11.5582,1730.4,1730.2,1.00441615]
["bitfinex","ETHUSD",1693355994096,11.5582,1730.4,1730.1,4.6302959]
["bitfinex","ETHUSD",1693355994319,11.5582,1730.4,1730.2,1.00441902]
["bitfinex","ETHUSD",1693355994719,11.5582,1730.4,1730.1,2.97348065]
["bitfinex","ETHUSD",1693355998389,11.5582,1730.4,1730.1,4.93263726]
["bitfinex","ETHUSD",1693356000745,5.77904,1730.4,1730.1,10.71240726]
["bitfinex","ETHUSD",1693356005120,5.77904,1730.4,1730.1,8.75325065]
["bitfinex","ETHUSD",1693356006016,11.5582,1730.4,1730.1,8.75325065]
["bitfinex","ETHUSD",1693356006234,11.5582,1730.4,1730.1,2.97348065]
["bitfinex","ETHUSD",1693356007766,11.5582,1730.4,1730.2,0.42951055]
["bitfinex","ETHUSD",1693356008186,11.5582,1730.4,1730.1,2.97348065]
["bitfinex","ETHUSD",1693356009167,11.5582,1730.4,1730.1,3.82996405]
["bitfinex","ETHUSD",1693356010221,11.5582,1730.4,1730.1,2.97348065]
["bitfinex","ETHUSD",1693356011363,17.33736,1730.4,1730.1,0.1]
["bitfinex","ETHUSD",1693356011571,18.72836,1730.4,1730.1,0.1]
["bitfinex","ETHUSD",1693356014885,19.63860698,1730.4,1730.1,0.1]
["bitfinex","ETHUSD",1693356015081,1.9638607,1730.3,1730.1,0.1]
["bitfinex","ETHUSD",1693356015263,5.77967,1730.2,1730.1,0.1]
["bitfinex","ETHUSD",1693356021996,11.55934,1730.2,1730.1,0.1]
["bitfinex","ETHUSD",1693356022709,11.55934,1730.2,1730.1,0.53361469]
["bitfinex","ETHUSD",1693356031783,17.33901,1730.2,1730.1,0.53361469]
["bitfinex","ETHUSD",1693356032009,19.64132272,1730.2,1730.1,0.53361469]
["bitfinex","ETHUSD",1693356033607,21.03232272,1730.2,1730.1,0.53361469]
["bitfinex","ETHUSD",1693356051959,21.56593772,1730.2,1730.1,0.53361469]
["bitfinex","ETHUSD",1693356052195,24.43941837,1730.2,1730.1,0.53361469]
["bitfinex","ETHUSD",1693356052380,30.16848774,1730.2,1730.1,4.69e-06]
["bitfinex","ETHUSD",1693356052689,1.391,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693356052992,25.42193979,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693356053192,27.51236,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693356053489,28.42193979,1730.0,1729.9,0.59837271]
["bitfinex","ETHUSD",1693356053696,28.42193979,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693356053990,31.24490356,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693356054183,30.33532377,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693356054578,31.24490356,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693356054824,30.33532377,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693356061588,33.20880442,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693356061976,34.59980442,1730.0,1729.9,0.1]
["bitfinex","ETHUSD",1693356062877,39.62757472,1730.0,1729.8,0.1]
["bitfinex","ETHUSD",1693356063088,9.80663617,1729.9,1729.6,0.1]
["bitfinex","ETHUSD",1693356063310,1.391,1729.7,1729.6,0.1]
["bitfinex","ETHUSD",1693356063519,21.73502,1729.7,1729.6,0.1]
["bitfinex","ETHUSD",1693356063975,24.60850065,1729.7,1729.6,0.1]
["bitfinex","ETHUSD",1693356064179,26.91081337,1729.7,1729.6,0.1]
["bitfinex","ETHUSD",1693356065085,26.91081337,1729.7,1729.5,0.1]
["bitfinex","ETHUSD",1693356065482,1.391,1729.6,1729.5,0.1]
["bitfinex","ETHUSD",1693356065781,14.56336,1729.6,1729.5,0.1]
["bitfinex","ETHUSD",1693356065977,20.34504,1729.6,1729.5,0.1]
["bitfinex","ETHUSD",1693356066200,20.34504,1729.6,1729.5,0.59889937]
["bitfinex","ETHUSD",1693356069035,21.73604,1729.6,1729.5,0.59889937]
["bitfinex","ETHUSD",1693356069335,23.909644,1729.6,1729.5,0.59889937]
["bitfinex","ETHUSD",1693356070039,21.73604,1729.6,1729.5,0.59889937]
["bitfinex","ETHUSD",1693356075053,21.73604,1729.6,1729.4,0.1]
["bitfinex","ETHUSD",1693356075268,2.782,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356075466,23.12803,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356075966,23.359562,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356076274,27.1518542,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356081452,20.577562,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356081964,20.577562,1729.5,1729.4,0.58357281]
["bitfinex","ETHUSD",1693356083065,21.968562,1729.5,1729.4,0.58357281]
["bitfinex","ETHUSD",1693356083870,21.968562,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356086871,21.968562,1729.5,1729.4,0.55337248]
["bitfinex","ETHUSD",1693356087042,24.7894963,1729.5,1729.4,0.55337248]
["bitfinex","ETHUSD",1693356087952,24.7894963,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356088474,24.7894963,1729.5,1729.4,0.55339527]
["bitfinex","ETHUSD",1693356088772,24.7894963,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356100273,26.1804963,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356102411,23.359562,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356102609,21.968562,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356104738,21.968562,1729.5,1729.4,0.55334951]
["bitfinex","ETHUSD",1693356112528,21.968562,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356112930,21.968562,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356115125,22.87814179,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356115362,21.968562,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356115864,22.87814179,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356119185,24.09091484,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356119951,22.87814179,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356120286,23.18133505,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356120469,24.09130182,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356120878,22.87852877,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356121585,21.25599677,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356125867,20.34603,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356127009,21.73703,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356127211,22.64699677,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356140320,25.83739186,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356140521,26.14019814,1729.5,1729.4,0.55179083]
["bitfinex","ETHUSD",1693356140823,27.53119814,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356140987,28.44107074,1729.5,1729.4,0.1]
["bitfinex","ETHUSD",1693356141189,31.10949296,1729.5,1729.3,0.1]
["bitfinex","ETHUSD",1693356141405,7.82965497,1729.4,1729.3,0.1]
["bitfinex","ETHUSD",1693356141652,27.17403392,1729.4,1729.3,0.1]
["bitfinex","ETHUSD",1693356141874,27.17403392,1729.4,1729.2,0.1]
["bitfinex","ETHUSD",1693356142154,23.13208,1729.2,1729.0,0.1]
["bitfinex","ETHUSD",1693356142366,5.87872009,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356142662,23.22877009,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356143239,23.46034809,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356143736,22.55092282,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356144032,24.6203439,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356145929,24.04204908,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356148462,21.972628,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356148659,21.74105,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356151615,21.74105,1729.1,1729.0,0.622714]
["bitfinex","ETHUSD",1693356153147,21.74105,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356154251,22.20601114,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356155448,25.02806965,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356164966,22.20601114,1729.1,1729.0,0.1]
["bitfinex","ETHUSD",1693356174900,1.391,1729.0,1728.9,0.1]
["bitfinex","ETHUSD",1693356175137,2.782,1729.0,1728.9,0.1]
["bitfinex","ETHUSD",1693356175267,23.13304,1729.0,1728.9,0.1]
["bitfinex","ETHUSD",1693356186317,21.74204,1729.0,1728.9,0.1]
["bitfinex","ETHUSD",1693356187401,21.74204,1729.0,1728.9,0.62292612]
["bitfinex","ETHUSD",1693356190431,25.84050454,1729.0,1728.9,0.62292612]
["bitfinex","ETHUSD",1693356190631,27.23150454,1729.0,1728.8,0.1]
["bitfinex","ETHUSD",1693356190834,4.391,1728.9,1728.8,0.1]
["bitfinex","ETHUSD",1693356191032,21.74306,1728.9,1728.8,0.1]
["bitfinex","ETHUSD",1693356191207,23.81298384,1728.9,1728.8,0.1]
["bitfinex","ETHUSD",1693356195538,24.72155605,1728.9,1728.8,0.1]
["bitfinex","ETHUSD",1693356196349,28.02441345,1728.9,1728.7,0.1]
["bitfinex","ETHUSD",1693356196516,0.90876547,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356196718,20.39058187,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356197029,23.39058187,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356197425,24.60201148,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356197836,23.69324601,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356198218,24.60166374,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356198542,23.69324601,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356200540,24.60130424,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356200747,24.60130303,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356201260,23.38987535,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356201425,24.60130496,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356202031,24.78087535,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356205576,17.35305,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356205931,18.74405,1728.8,1728.7,0.59785437]
["bitfinex","ETHUSD",1693356206942,21.74405,1728.8,1728.7,0.59785437]
["bitfinex","ETHUSD",1693356222743,22.65210895,1728.8,1728.7,0.59785437]
["bitfinex","ETHUSD",1693356223867,21.74405,1728.8,1728.7,0.59785437]
["bitfinex","ETHUSD",1693356234385,22.65210895,1728.8,1728.7,0.59785437]
["bitfinex","ETHUSD",1693356242492,12.47675895,1728.8,1728.7,0.59785437]
["bitfinex","ETHUSD",1693356242830,5.78435,1728.8,1728.7,0.59785437]
["bitfinex","ETHUSD",1693356243532,11.5687,1728.8,1728.7,0.59785437]
["bitfinex","ETHUSD",1693356245212,5.78435,1728.8,1728.7,0.59785437]
["bitfinex","ETHUSD",1693356247208,11.5687,1728.8,1728.7,0.59785437]
["bitfinex","ETHUSD",1693356250133,5.78435,1728.8,1728.7,3.47133502]
["bitfinex","ETHUSD",1693356250351,5.78435,1728.8,1728.7,3.81846852]
["bitfinex","ETHUSD",1693356254935,5.7842,1728.9,1728.7,3.81846852]
["bitfinex","ETHUSD",1693356255141,11.56848,1728.9,1728.7,3.81846852]
["bitfinex","ETHUSD",1693356256255,11.56848,1728.9,1728.8,2.87348065]
["bitfinex","ETHUSD",1693356256830,11.56848,1728.9,1728.8,3.34595179]
["bitfinex","ETHUSD",1693356257035,11.56848,1728.9,1728.8,3.72526032]
["bitfinex","ETHUSD",1693356260224,5.78384,1729.0,1728.8,3.72526032]
["bitfinex","ETHUSD",1693356265372,5.78363,1729.1,1728.8,3.72526032]
["bitfinex","ETHUSD",1693356266984,1.391,1729.0,1728.8,0.47247114]
["bitfinex","ETHUSD",1693356267149,11.56804,1728.9,1728.8,0.47247114]
["bitfinex","ETHUSD",1693356267681,5.78402,1728.9,1728.8,0.47247114]
["bitfinex","ETHUSD",1693356271584,5.78402,1728.9,1728.8,3.34595179]
["bitfinex","ETHUSD",1693356271759,5.78402,1728.9,1728.8,3.69054697]
["bitfinex","ETHUSD",1693356273279,5.78402,1728.9,1728.8,3.34595179]
["bitfinex","ETHUSD",1693356282396,7.59539,1729.1,1728.8,3.34595179]
["bitfinex","ETHUSD",1693356282597,5.78339,1729.1,1728.9,2.87348065]
["bitfinex","ETHUSD",1693356283179,5.78339,1729.1,1729.0,0.42583162]
["bitfinex","ETHUSD",1693356287890,8.5211031,1729.2,1729.0,3.6292435]
["bitfinex","ETHUSD",1693356288097,11.56634,1729.2,1729.0,3.29931227]
["bitfinex","ETHUSD",1693356290292,11.56634,1729.2,1729.1,2.87348065]
["bitfinex","ETHUSD",1693356291289,12.95734,1729.2,1729.0,0.42583162]
["bitfinex","ETHUSD",1693356291640,21.22512922,1729.2,1729.0,0.42583162]
["bitfinex","ETHUSD",1693356291816,21.22512922,1729.2,1728.7,0.1]
["bitfinex","ETHUSD",1693356291996,18.74057,1729.2,1728.8,2.87348065]
["bitfinex","ETHUSD",1693356292796,18.74057,1729.2,1728.9,0.42593313]
["bitfinex","ETHUSD",1693356293001,18.74057,1729.2,1728.9,3.29941378]
["bitfinex","ETHUSD",1693356295294,18.74057,1729.2,1729.0,2.87348065]
["bitfinex","ETHUSD",1693356295509,5.78273,1729.3,1729.0,2.87348065]
["bitfinex","ETHUSD",1693356296226,5.78273,1729.3,1729.0,8.65716065]
["bitfinex","ETHUSD",1693356297206,5.78273,1729.3,1729.1,0.86571607]
["bitfinex","ETHUSD",1693356297413,5.78273,1729.3,1729.1,3.73919672]
["bitfinex","ETHUSD",1693356299505,5.78273,1729.3,1729.1,2.87348065]
["bitfinex","ETHUSD",1693356306540,5.78273,1729.3,1729.2,2.87348065]
["bitfinex","ETHUSD",1693356306730,5.78235,1729.4,1729.2,3.35348065]
["bitfinex","ETHUSD",1693356307056,8.5056893,1729.6,1729.2,15.21333065]
["bitfinex","ETHUSD",1693356307057,5.7819,1729.6,1729.2,15.21333065]
["bitfinex","ETHUSD",1693356307237,8.5407231,1729.7,1729.3,1.52133306]
["bitfinex","ETHUSD",1693356307432,8.5407231,1729.7,1729.4,3.35348065]
["bitfinex","ETHUSD",1693356307658,1.8513,1729.7,1729.4,9.13580065]
["bitfinex","ETHUSD",1693356307954,1.8513,1729.7,1729.5,0.42909141]
["bitfinex","ETHUSD",1693356308159,1.8513,1729.7,1729.5,3.30257206]
["bitfinex","ETHUSD",1693356308334,13.8612431,1729.8,1729.6,2.87348065]
["bitfinex","ETHUSD",1693356308655,8.0800331,1729.8,1729.6,2.87348065]
["bitfinex","ETHUSD",1693356308858,6.6890331,1729.8,1729.6,2.87348065]
["bitfinex","ETHUSD",1693356309156,7.17204,1729.8,1729.6,2.87348065]
["bitfinex","ETHUSD",1693356309542,7.17204,1729.8,1729.6,3.90708678]
["bitfinex","ETHUSD",1693356309543,12.95321,1729.8,1729.6,3.90708678]
["bitfinex","ETHUSD",1693356318182,12.95321,1729.8,1729.6,2.87348065]
["bitfinex","ETHUSD",1693356318481,1.391,1729.7,1729.6,2.87348065]
["bitfinex","ETHUSD",1693356318683,7.17234,1729.7,1729.6,2.87348065]
["bitfinex","ETHUSD",1693356320083,12.95368,1729.7,1729.6,2.87348065]
["bitfinex","ETHUSD",1693356322881,12.95368,1729.7,1729.6,3.30177008]
["bitfinex","ETHUSD",1693356324871,12.95368,1729.7,1729.6,0.42828943]
["bitfinex","ETHUSD",1693356325456,12.95368,1729.7,1729.4,0.48]
["bitfinex","ETHUSD",1693356325660,12.95368,1729.7,1729.5,2.87348065]
["bitfinex","ETHUSD",1693356326081,12.95368,1729.7,1729.3,9.16172306]
["bitfinex","ETHUSD",1693356326285,12.95368,1729.7,1729.4,2.87348065]
["bitfinex","ETHUSD",1693356329493,1.391,1729.5,1729.0,12.46762372]
["bitfinex","ETHUSD",1693356329698,7.17321,1729.5,1729.1,11.6070085]
["bitfinex","ETHUSD",1693356329878,7.17321,1729.5,1729.1,10.30805631]
["bitfinex","ETHUSD",1693356330080,18.73743,1729.5,1729.1,4.52492631]
["bitfinex","ETHUSD",1693356330287,18.73743,1729.5,1729.1,3.35348065]
["bitfinex","ETHUSD",1693356334765,18.73743,1729.5,1729.1,2.87348065]
["bitfinex","ETHUSD",1693356343626,18.73743,1729.5,1729.1,2.74348065]
["bitfinex","ETHUSD",1693356346227,19.6446702,1729.5,1729.1,2.74348065]
["bitfinex","ETHUSD",1693356348124,19.6446702,1729.5,1729.1,8.82048065]
["bitfinex","ETHUSD",1693356348290,19.6446702,1729.5,1729.1,2.74348065]
["bitfinex","ETHUSD",1693356350524,22.15062701,1729.5,1729.1,2.74348065]
["bitfinex","ETHUSD",1693356350946,22.15062701,1729.5,1728.8,30.58595241]
["bitfinex","ETHUSD",1693356350947,1.391,1729.2,1728.8,30.58595241]
["bitfinex","ETHUSD",1693356351229,17.35026,1729.1,1728.9,2.87348065]
["bitfinex","ETHUSD",1693356351429,17.35026,1729.1,1728.7,4.15445815]
["bitfinex","ETHUSD",1693356351430,18.74204,1729.0,1728.7,0.1]
["bitfinex","ETHUSD",1693356351755,18.74204,1729.0,1728.7,2.97348065]
["bitfinex","ETHUSD",1693356354103,12.95836,1729.0,1728.7,2.97348065]
["bitfinex","ETHUSD",1693356357746,11.56736,1729.0,1728.7,2.97348065]
["bitfinex","ETHUSD",1693356361364,11.56736,1729.0,1728.7,3.27082872]
["bitfinex","ETHUSD",1693356368137,11.56736,1729.0,1728.7,2.97348065]
["bitfinex","ETHUSD",1693356381621,11.56736,1729.0,1728.7,0.1]
["bitfinex","ETHUSD",1693356381912,1.391,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356382281,12.9597,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356382480,11.5687,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356382718,13.61689,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356389424,23.79224,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356402551,24.24823383,1728.8,1728.7,0.1]
["bitfinex","ETHUSD",1693356405492,24.24823383,1728.8,1728.3,0.1]
["bitfinex","ETHUSD",1693356405493,28.92545,1728.6,1728.3,0.1]
["bitfinex","ETHUSD",1693356405651,1.391,1728.4,1728.1,0.1]
["bitfinex","ETHUSD",1693356405853,23.14412,1728.3,1728.1,0.1]
["bitfinex","ETHUSD",1693356406583,1.391,1728.0,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356406761,1.391,1727.8,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356406962,12.9664,1727.8,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356408183,18.7541,1727.8,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356409146,17.3631,1727.8,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356409479,5.78753,1727.9,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356409791,11.57505,1727.9,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356412816,17.36257,1727.9,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356416381,5.78752,1727.9,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356416587,5.18399967,1727.9,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356421107,5.7872,1728.0,1727.7,3.80602145]
["bitfinex","ETHUSD",1693356421308,5.7872,1728.0,1727.8,0.38060215]
["bitfinex","ETHUSD",1693356423601,5.78596,1728.4,1727.9,2.87348065]
["bitfinex","ETHUSD",1693356423805,11.5725,1728.3,1727.9,8.66071065]
["bitfinex","ETHUSD",1693356424036,11.5725,1728.3,1728.0,0.86607107]
["bitfinex","ETHUSD",1693356424236,11.5725,1728.3,1728.0,3.73955172]
["bitfinex","ETHUSD",1693356428567,5.78618,1728.3,1728.1,2.87348065]
["bitfinex","ETHUSD",1693356433256,12.9635,1728.3,1727.9,1.51488103]
["bitfinex","ETHUSD",1693356433440,20.624752,1728.3,1727.9,1.6116367]
["bitfinex","ETHUSD",1693356433640,22.469652,1728.3,1727.9,1.6116367]
["bitfinex","ETHUSD",1693356438299,22.469652,1728.3,1727.8,5.24598318]
["bitfinex","ETHUSD",1693356438496,22.469652,1728.3,1727.9,1.00576845]
["bitfinex","ETHUSD",1693356442894,1.391,1728.2,1727.9,1.00576845]
["bitfinex","ETHUSD",1693356443227,5.7867,1728.1,1727.9,1.00576845]
["bitfinex","ETHUSD",1693356445224,5.7867,1728.1,1727.8,5.69888119]
["bitfinex","ETHUSD",1693356445392,7.5396,1728.1,1727.9,1.00576845]
["bitfinex","ETHUSD",1693356446009,13.3263,1728.1,1727.9,1.00576845]
["bitfinex","ETHUSD",1693356446317,13.3263,1728.1,1727.8,0.60609839]
["bitfinex","ETHUSD",1693356446480,16.767693,1728.1,1727.8,0.60609839]
["bitfinex","ETHUSD",1693356446685,1.391,1728.0,1727.8,1.0057887]
["bitfinex","ETHUSD",1693356446914,7.17837,1727.9,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356447125,12.96574,1727.9,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356448014,18.75311,1727.9,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356450347,12.96574,1727.9,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356451451,1.391,1727.8,1727.7,0.9325408]
["bitfinex","ETHUSD",1693356451680,12.9664,1727.8,1727.7,1.93845989]
["bitfinex","ETHUSD",1693356451809,12.9664,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356452554,7.1787,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356454251,12.9664,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356454940,15.2167351,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356456748,9.4290351,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356457463,15.2167351,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356460788,9.4290351,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356460927,7.1787,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356461132,12.9664,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356476385,13.42652386,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356477111,5.7877,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356480895,5.78737,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356481305,11.57492,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356482120,12.96592,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356482283,15.38237368,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356484295,12.96592,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356491335,5.78737,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356493108,11.57492,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356500872,12.96592,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356502676,13.87135887,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356502953,12.96592,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356522519,15.27825658,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356522720,21.97363556,1727.9,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356523013,12.9664,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356529950,19.66192898,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356530149,23.87236762,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356530360,27.39339287,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356530521,26.18295423,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356532035,27.39339287,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356532443,26.18295423,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356533573,30.36646837,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356533771,33.23994902,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356534269,33.23881576,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356534835,34.07135576,1727.8,1727.7,0.8325408]
["bitfinex","ETHUSD",1693356535233,3.9854304,1727.7,1727.6,0.1]
["bitfinex","ETHUSD",1693356535439,31.33424544,1727.7,1727.5,0.1]
["bitfinex","ETHUSD",1693356535773,9.37900548,1727.6,1727.5,0.1]
["bitfinex","ETHUSD",1693356536071,26.11411095,1727.6,1727.5,0.1]
["bitfinex","ETHUSD",1693356536279,28.18789885,1727.6,1727.5,0.1]
["bitfinex","ETHUSD",1693356536478,26.9795995,1727.6,1727.5,0.1]
["bitfinex","ETHUSD",1693356537968,1.96929482,1727.5,1727.2,0.1]
["bitfinex","ETHUSD",1693356538172,1.391,1727.3,1727.2,0.1]
["bitfinex","ETHUSD",1693356538381,21.75914,1727.3,1727.2,0.1]
["bitfinex","ETHUSD",1693356538676,23.935054,1727.3,1727.2,0.1]
["bitfinex","ETHUSD",1693356539953,26.80853465,1727.3,1727.2,0.1]
["bitfinex","ETHUSD",1693356540368,23.935054,1727.3,1727.2,0.1]
["bitfinex","ETHUSD",1693356547365,21.75914,1727.3,1727.2,0.1]
["bitfinex","ETHUSD",1693356552520,24.63262065,1727.3,1727.2,0.1]
["bitfinex","ETHUSD",1693356553628,25.09783828,1727.3,1727.2,0.1]
["bitfinex","ETHUSD",1693356562259,3.0,1727.2,1727.1,0.1]
["bitfinex","ETHUSD",1693356562400,30.50122396,1727.2,1727.1,0.1]
["bitfinex","ETHUSD",1693356563055,30.73309296,1727.2,1727.1,0.1]
["bitfinex","ETHUSD",1693356563406,31.21309296,1727.2,1727.1,0.1]
["bitfinex","ETHUSD",1693356566255,31.79138778,1727.2,1727.0,0.1]
["bitfinex","ETHUSD",1693356566454,1.391,1727.0,1726.9,0.1]
["bitfinex","ETHUSD",1693356566660,28.81700065,1727.0,1726.9,0.1]
["bitfinex","ETHUSD",1693356566961,31.81700065,1727.0,1726.9,0.1]
["bitfinex","ETHUSD",1693356567542,32.39529547,1727.0,1726.9,0.1]
["bitfinex","ETHUSD",1693356567764,32.39529547,1727.0,1726.3,0.994091]
["bitfinex","ETHUSD",1693356567765,3.0,1726.5,1726.3,0.994091]
["bitfinex","ETHUSD",1693356567908,18.7682,1726.4,1726.3,0.994091]
["bitfinex","ETHUSD",1693356568101,21.64168065,1726.4,1726.3,0.994091]
["bitfinex","ETHUSD",1693356568301,24.64168065,1726.4,1726.1,0.1]
["bitfinex","ETHUSD",1693356568622,17.37921,1726.2,1726.1,0.05]
["bitfinex","ETHUSD",1693356568955,21.64369065,1726.2,1726.1,0.05]
["bitfinex","ETHUSD",1693356569263,24.64369065,1726.2,1726.1,0.05]
["bitfinex","ETHUSD",1693356569426,18.77222,1726.0,1725.9,0.1]
["bitfinex","ETHUSD",1693356569605,21.77222,1726.0,1725.9,0.1]
["bitfinex","ETHUSD",1693356571355,15.97848,1726.0,1725.9,0.1]
["bitfinex","ETHUSD",1693356571560,21.77222,1726.0,1725.9,0.1]
["bitfinex","ETHUSD",1693356572860,21.77222,1726.0,1725.7,0.1]
["bitfinex","ETHUSD",1693356572861,29.51670065,1726.0,1725.7,0.1]
["bitfinex","ETHUSD",1693356573070,1.391,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356573215,27.44212065,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356573554,30.44212065,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356574463,31.14714365,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356574616,34.47958021,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356575095,15.37553867,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356578912,14.58882,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356580861,11.58882,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356581685,1.84506558,1726.0,1725.7,0.1]
["bitfinex","ETHUSD",1693356582001,1.84506558,1726.0,1725.7,11.68947]
["bitfinex","ETHUSD",1693356582002,1.391,1726.0,1725.7,11.68947]
["bitfinex","ETHUSD",1693356582165,0.31692721,1726.0,1725.8,1.168947]
["bitfinex","ETHUSD",1693356582501,0.47327694,1726.2,1725.8,6.963217]
["bitfinex","ETHUSD",1693356582647,12.97665,1726.3,1725.8,6.963217]
["bitfinex","ETHUSD",1693356582999,7.18373,1726.3,1725.9,0.6963217]
["bitfinex","ETHUSD",1693356583998,5.79257,1726.4,1725.9,6.4903717]
["bitfinex","ETHUSD",1693356583999,12.97627,1726.4,1725.9,6.4903717]
["bitfinex","ETHUSD",1693356584151,13.14796199,1726.5,1725.9,6.4903717]
["bitfinex","ETHUSD",1693356584357,13.14796199,1726.5,1725.9,12.2844417]
["bitfinex","ETHUSD",1693356584587,13.14796199,1726.5,1726.0,1.22844417]
["bitfinex","ETHUSD",1693356584901,13.14796199,1726.5,1726.0,7.02213417]
["bitfinex","ETHUSD",1693356585095,12.97546,1726.5,1726.0,7.02213417]
["bitfinex","ETHUSD",1693356585550,13.4411227,1726.5,1726.0,7.02213417]
["bitfinex","ETHUSD",1693356586139,12.0501227,1726.5,1726.0,7.02213417]
["bitfinex","ETHUSD",1693356586335,12.0501227,1726.5,1726.1,0.70221342]
["bitfinex","ETHUSD",1693356586727,6.2578927,1726.5,1726.1,0.70221342]
["bitfinex","ETHUSD",1693356586923,6.2578927,1726.5,1726.1,6.49555342]
["bitfinex","ETHUSD",1693356588225,0.4656627,1726.5,1726.1,15.16243407]
["bitfinex","ETHUSD",1693356588437,14.58364,1726.6,1726.1,15.16243407]
["bitfinex","ETHUSD",1693356588607,14.58364,1726.6,1726.2,4.38972406]
["bitfinex","ETHUSD",1693356589229,1.391,1726.5,1726.2,1.51624341]
["bitfinex","ETHUSD",1693356589535,1.391,1726.5,1726.1,0.70221342]
["bitfinex","ETHUSD",1693356589536,7.18328,1726.5,1726.1,0.70221342]
["bitfinex","ETHUSD",1693356590094,7.18328,1726.5,1726.1,6.49561342]
["bitfinex","ETHUSD",1693356590439,8.79174,1726.6,1726.1,6.49561342]
["bitfinex","ETHUSD",1693356590639,8.79174,1726.6,1726.2,0.64956134]
["bitfinex","ETHUSD",1693356592048,8.79174,1726.6,1726.1,0.70221342]
["bitfinex","ETHUSD",1693356592049,5.7924,1726.4,1726.1,0.70221342]
["bitfinex","ETHUSD",1693356592352,7.1834,1726.4,1725.9,7.37197]
["bitfinex","ETHUSD",1693356592496,5.7924,1726.4,1726.0,2.87348065]
["bitfinex","ETHUSD",1693356592929,5.7924,1726.4,1725.9,7.37197]
["bitfinex","ETHUSD",1693356592930,7.1834,1726.4,1725.9,7.37197]
["bitfinex","ETHUSD",1693356593174,7.1834,1726.4,1725.9,11.75909165]
["bitfinex","ETHUSD",1693356593544,7.1834,1726.4,1725.9,10.18109165]
["bitfinex","ETHUSD",1693356594048,7.1834,1726.4,1725.9,15.97516165]
["bitfinex","ETHUSD",1693356594446,5.7924,1726.4,1725.9,15.97516165]
["bitfinex","ETHUSD",1693356595847,5.7924,1726.4,1725.9,10.18109165]
["bitfinex","ETHUSD",1693356596437,5.7924,1726.4,1726.0,1.01810917]
["bitfinex","ETHUSD",1693356596875,5.7924,1726.4,1726.0,6.81181917]
["bitfinex","ETHUSD",1693356597032,5.7924,1726.4,1726.0,1.01810917]
["bitfinex","ETHUSD",1693356597570,12.97549,1726.5,1726.0,6.81173917]
["bitfinex","ETHUSD",1693356597873,1.391,1726.4,1726.0,6.81173917]
["bitfinex","ETHUSD",1693356601462,1.391,1726.4,1726.1,0.68117392]
["bitfinex","ETHUSD",1693356601654,8.79188,1726.6,1726.1,9.34803457]
["bitfinex","ETHUSD",1693356601880,3.0,1726.6,1726.2,1.00673396]
["bitfinex","ETHUSD",1693356602067,12.03683244,1726.7,1726.2,6.79971396]
["bitfinex","ETHUSD",1693356602254,12.03683244,1726.7,1726.3,0.6799714]
["bitfinex","ETHUSD",1693356602980,1.391,1726.6,1726.1,11.91232868]
["bitfinex","ETHUSD",1693356603183,5.79222,1726.5,1726.1,5.51635457]
["bitfinex","ETHUSD",1693356603660,5.79222,1726.5,1726.1,3.55465457]
["bitfinex","ETHUSD",1693356603862,5.79222,1726.5,1726.1,9.34804457]
["bitfinex","ETHUSD",1693356604196,5.79222,1726.5,1726.2,0.93480446]
["bitfinex","ETHUSD",1693356604398,5.79222,1726.5,1726.1,6.47456392]
["bitfinex","ETHUSD",1693356604895,5.79222,1726.5,1726.2,1.00679456]
["bitfinex","ETHUSD",1693356608512,5.79222,1726.5,1726.2,1.60952867]
["bitfinex","ETHUSD",1693356611318,1.391,1726.4,1726.1,0.60273411]
["bitfinex","ETHUSD",1693356611515,9.0602,1726.4,1726.1,0.60273411]
["bitfinex","ETHUSD",1693356612389,14.85265,1726.4,1726.1,0.60273411]
["bitfinex","ETHUSD",1693356612589,9.0602,1726.4,1726.1,0.60273411]
["bitfinex","ETHUSD",1693356612887,9.0602,1726.4,1726.1,1.60960863]
["bitfinex","ETHUSD",1693356613304,14.85265,1726.4,1726.1,1.60960863]
["bitfinex","ETHUSD",1693356613500,1.485265,1726.3,1726.2,1.00687452]
["bitfinex","ETHUSD",1693356613819,7.277995,1726.3,1726.1,0.60273411]
["bitfinex","ETHUSD",1693356614183,7.277995,1726.3,1726.0,1.50683528]
["bitfinex","ETHUSD",1693356614408,7.277995,1726.3,1726.0,2.5136905]
["bitfinex","ETHUSD",1693356614918,7.277995,1726.3,1726.1,1.00685522]
["bitfinex","ETHUSD",1693356615117,7.277995,1726.3,1726.0,0.60273411]
["bitfinex","ETHUSD",1693356615321,1.391,1726.1,1726.0,1.00685462]
["bitfinex","ETHUSD",1693356615525,7.1844,1726.1,1726.0,1.00685462]
["bitfinex","ETHUSD",1693356616205,12.9778,1726.1,1725.9,0.60273411]
["bitfinex","ETHUSD",1693356616416,14.92768695,1726.1,1725.8,0.60273411]
["bitfinex","ETHUSD",1693356616590,14.92768695,1726.1,1725.8,1.60969995]
["bitfinex","ETHUSD",1693356618010,1.391,1726.0,1725.8,1.60969995]
["bitfinex","ETHUSD",1693356618214,7.185,1726.0,1725.7,2.56643411]
["bitfinex","ETHUSD",1693356618523,1.391,1725.9,1725.8,1.00701325]
["bitfinex","ETHUSD",1693356619058,7.18507,1725.9,1725.8,1.00701325]
["bitfinex","ETHUSD",1693356619212,7.18507,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356619780,5.79407,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356620119,5.79407,1725.9,1725.8,1.00701297]
["bitfinex","ETHUSD",1693356620324,5.79407,1725.9,1725.7,1.70974708]
["bitfinex","ETHUSD",1693356620622,5.79407,1725.9,1725.8,1.00701297]
["bitfinex","ETHUSD",1693356621206,5.79407,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356621993,5.79407,1725.9,1725.8,1.00701226]
["bitfinex","ETHUSD",1693356622306,5.79407,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356631483,12.746947,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356632376,7.64672266,1726.0,1725.7,0.1]
["bitfinex","ETHUSD",1693356632684,12.04979266,1726.0,1725.7,0.1]
["bitfinex","ETHUSD",1693356634097,5.79407,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356637349,12.04964266,1726.0,1725.7,0.1]
["bitfinex","ETHUSD",1693356637547,6.25557266,1726.0,1725.7,0.1]
["bitfinex","ETHUSD",1693356639922,12.04949266,1726.0,1725.7,0.1]
["bitfinex","ETHUSD",1693356640123,1.20494927,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356640323,5.79432,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356640823,11.58864,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356643734,17.38296,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356645165,18.77396,1725.9,1725.7,0.1]
["bitfinex","ETHUSD",1693356645402,1.391,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356645569,14.857216,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356646370,23.651626,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356648376,26.52510665,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356648579,29.52510665,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356649581,29.75715465,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356650342,30.33544947,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356650544,30.81544947,1725.8,1725.7,0.1]
["bitfinex","ETHUSD",1693356651188,3.0,1725.4,1724.6,2.01402954]
["bitfinex","ETHUSD",1693356651376,2.87348065,1724.8,1724.5,0.91626497]
["bitfinex","ETHUSD",1693356651683,23.1924,1724.7,1724.5,0.0056856]
["bitfinex","ETHUSD",1693356651884,8.11768,1724.6,1724.5,0.0056856]
["bitfinex","ETHUSD",1693356652092,5.79728,1725.0,1724.5,5.8044656]
["bitfinex","ETHUSD",1693356652298,13.43186,1725.1,1724.6,1.00758124]
["bitfinex","ETHUSD",1693356652596,13.43186,1725.1,1724.7,5.79797]
["bitfinex","ETHUSD",1693356653147,7.63494,1725.1,1724.7,5.79797]
["bitfinex","ETHUSD",1693356653344,7.63494,1725.1,1724.8,0.579797]
["bitfinex","ETHUSD",1693356654198,7.63494,1725.1,1724.8,2.429197]
["bitfinex","ETHUSD",1693356654894,13.43178,1725.1,1724.8,2.429197]
["bitfinex","ETHUSD",1693356655059,11.59368,1725.1,1724.8,2.429197]
["bitfinex","ETHUSD",1693356655571,11.595,1724.9,1724.6,1.6225]
["bitfinex","ETHUSD",1693356655777,17.3925,1724.9,1724.6,3.9418]
["bitfinex","ETHUSD",1693356656343,11.595,1724.9,1724.6,7.21002921]
["bitfinex","ETHUSD",1693356656594,5.79714,1725.0,1724.6,14.39946921]
["bitfinex","ETHUSD",1693356657121,5.79627,1725.3,1724.9,5.7974]
["bitfinex","ETHUSD",1693356657268,5.84872911,1725.2,1725.0,0.57974]
["bitfinex","ETHUSD",1693356657466,11.5926,1725.3,1724.9,11.59468]
["bitfinex","ETHUSD",1693356657661,11.5926,1725.3,1724.9,13.91398]
["bitfinex","ETHUSD",1693356657867,5.79648,1725.2,1724.9,8.11658]
["bitfinex","ETHUSD",1693356659076,18.78038,1725.2,1724.9,2.3193]
["bitfinex","ETHUSD",1693356659310,1.15794282,1725.1,1724.6,1.6225]
["bitfinex","ETHUSD",1693356659513,11.59452,1725.0,1724.7,2.1982]
["bitfinex","ETHUSD",1693356660713,11.59452,1725.0,1724.6,3.8207]
["bitfinex","ETHUSD",1693356660876,11.59452,1725.0,1724.6,9.61905]
["bitfinex","ETHUSD",1693356661070,11.59452,1725.0,1724.7,1.00759946]
["bitfinex","ETHUSD",1693356661683,5.79726,1725.0,1724.7,3.88108011]
["bitfinex","ETHUSD",1693356661905,5.79726,1725.0,1724.7,10.68979045]
["bitfinex","ETHUSD",1693356662413,11.59452,1725.0,1724.6,10.22431791]
["bitfinex","ETHUSD",1693356662578,11.59452,1725.0,1724.7,1.00759815]
["bitfinex","ETHUSD",1693356662920,11.59452,1725.0,1724.6,9.61898]
["bitfinex","ETHUSD",1693356663414,11.59452,1725.0,1724.7,1.00760492]
["bitfinex","ETHUSD",1693356663719,11.59452,1725.0,1724.6,15.41727]
["bitfinex","ETHUSD",1693356664014,11.59452,1725.0,1724.7,1.00759143]
["bitfinex","ETHUSD",1693356664434,5.79726,1725.0,1724.7,9.67915208]
["bitfinex","ETHUSD",1693356664734,5.79644,1725.2,1724.8,2.87348065]
["bitfinex","ETHUSD",1693356664890,11.59309,1725.2,1724.8,8.67103065]
["bitfinex","ETHUSD",1693356665213,11.59309,1725.2,1724.8,10.25704172]
["bitfinex","ETHUSD",1693356665399,11.59309,1725.2,1724.7,5.79808]
["bitfinex","ETHUSD",1693356665602,11.59309,1725.2,1724.7,14.46950065]
["bitfinex","ETHUSD",1693356666114,18.78074,1725.2,1724.7,5.79794]
["bitfinex","ETHUSD",1693356667233,18.78074,1725.2,1724.6,2.80353791]
["bitfinex","ETHUSD",1693356667392,3.669374,1725.1,1724.7,1.00755614]
["bitfinex","ETHUSD",1693356667591,11.59432,1725.0,1724.7,1.00755614]
["bitfinex","ETHUSD",1693356667813,11.59432,1725.0,1724.6,2.1982]
["bitfinex","ETHUSD",1693356667814,10.98978588,1725.0,1724.6,2.1982]
["bitfinex","ETHUSD",1693356671757,16.78694588,1725.0,1724.6,2.1982]
["bitfinex","ETHUSD",1693356671898,11.59554,1724.8,1724.6,2.1982]
["bitfinex","ETHUSD",1693356672099,11.59688,1724.6,1724.5,0.0056856]
["bitfinex","ETHUSD",1693356672299,17.71140854,1724.6,1724.5,0.0056856]
["bitfinex","ETHUSD",1693356672500,23.06237739,1724.6,1724.5,0.0056856]
["bitfinex","ETHUSD",1693356674348,25.93585804,1724.6,1724.5,0.0056856]
["bitfinex","ETHUSD",1693356675038,23.06237739,1724.6,1724.5,0.0056856]
["bitfinex","ETHUSD",1693356676234,25.93585804,1724.6,1724.5,0.0056856]
["bitfinex","ETHUSD",1693356676638,31.78671142,1724.6,1724.2,0.1]
["bitfinex","ETHUSD",1693356676841,18.78935,1724.3,1724.2,0.1]
["bitfinex","ETHUSD",1693356676994,21.78935,1724.3,1724.2,0.1]
["bitfinex","ETHUSD",1693356679537,20.39835,1724.3,1724.2,0.1]
["bitfinex","ETHUSD",1693356680342,11.59777,1724.5,1724.2,0.1]
["bitfinex","ETHUSD",1693356680648,5.79862,1724.6,1724.2,5.89978]
["bitfinex","ETHUSD",1693356680850,5.79862,1724.6,1724.3,0.589978]
["bitfinex","ETHUSD",1693356681163,5.79862,1724.6,1724.3,6.389388]
["bitfinex","ETHUSD",1693356682151,5.79781,1724.8,1724.3,22.25276865]
["bitfinex","ETHUSD",1693356682311,5.79781,1724.8,1724.4,2.87348065]
["bitfinex","ETHUSD",1693356682513,5.79781,1724.8,1724.4,14.47147065]
["bitfinex","ETHUSD",1693356682712,5.79781,1724.8,1724.5,1.44714707]
["bitfinex","ETHUSD",1693356682941,5.79781,1724.8,1724.5,7.24591707]
["bitfinex","ETHUSD",1693356683124,5.79781,1724.8,1724.4,8.67236065]
["bitfinex","ETHUSD",1693356683125,11.59576,1724.8,1724.4,2.2944]
["bitfinex","ETHUSD",1693356683324,18.78471,1724.8,1724.4,2.2944]
["bitfinex","ETHUSD",1693356683651,1.391,1724.7,1724.4,2.2944]
["bitfinex","ETHUSD",1693356683852,11.59688,1724.6,1724.4,2.2944]
["bitfinex","ETHUSD",1693356686655,11.59688,1724.6,1724.2,0.1]
["bitfinex","ETHUSD",1693356686864,11.59688,1724.6,1724.2,2.97348065]
["bitfinex","ETHUSD",1693356687520,20.664932,1724.6,1724.2,0.1]
["bitfinex","ETHUSD",1693356689747,20.664932,1724.6,1724.3,1.00778611]
["bitfinex","ETHUSD",1693356690064,20.664932,1724.6,1724.2,0.70533791]
["bitfinex","ETHUSD",1693356690266,20.664932,1724.6,1724.3,1.00778532]
["bitfinex","ETHUSD",1693356690467,20.664932,1724.6,1724.2,0.1]
["bitfinex","ETHUSD",1693356691033,20.664932,1724.6,1724.2,1.71315227]
["bitfinex","ETHUSD",1693356691330,20.664932,1724.6,1724.3,1.00781436]
["bitfinex","ETHUSD",1693356692881,20.664932,1724.6,1724.4,1.00781436]
["bitfinex","ETHUSD",1693356693055,20.664932,1724.6,1724.3,0.60533791]
["bitfinex","ETHUSD",1693356693439,20.664932,1724.6,1724.3,1.61315347]
["bitfinex","ETHUSD",1693356694342,1.391,1724.4,1724.3,1.00781556]
["bitfinex","ETHUSD",1693356694567,1.391,1724.4,1724.2,0.1]
["bitfinex","ETHUSD",1693356694568,18.78833,1724.4,1724.2,0.1]
["bitfinex","ETHUSD",1693356694748,20.87381232,1724.4,1724.2,0.1]
["bitfinex","ETHUSD",1693356695876,20.87381232,1724.4,1724.2,0.70533791]
["bitfinex","ETHUSD",1693356696175,20.87381232,1724.4,1724.3,1.00792919]
["bitfinex","ETHUSD",1693356696878,7.8653932,1724.5,1724.3,1.6132671]
["bitfinex","ETHUSD",1693356697076,5.7989,1724.5,1724.4,1.00792919]
["bitfinex","ETHUSD",1693356697776,5.7989,1724.5,1724.3,0.60533791]
["bitfinex","ETHUSD",1693356697777,11.59787,1724.5,1724.3,1.6132671]
["bitfinex","ETHUSD",1693356697931,11.59787,1724.5,1724.4,1.00792919]
["bitfinex","ETHUSD",1693356698133,11.59787,1724.5,1724.3,1.6132671]
["bitfinex","ETHUSD",1693356698644,5.79844,1724.6,1724.3,1.6132671]
["bitfinex","ETHUSD",1693356698878,11.59706,1724.6,1724.4,1.6132671]
["bitfinex","ETHUSD",1693356699185,5.79844,1724.6,1724.5,1.00792919]
["bitfinex","ETHUSD",1693356699685,11.59706,1724.6,1724.5,0.60533791]
["bitfinex","ETHUSD",1693356699847,11.59706,1724.6,1724.4,2.52384647]
["bitfinex","ETHUSD",1693356700177,11.59706,1724.6,1724.5,1.6132671]
["bitfinex","ETHUSD",1693356700367,11.59706,1724.6,1724.5,1.00792919]
["bitfinex","ETHUSD",1693356700563,11.59706,1724.6,1724.4,2.52384647]
["bitfinex","ETHUSD",1693356700884,11.59706,1724.6,1724.5,1.6132671]
["bitfinex","ETHUSD",1693356701184,13.775681,1724.6,1724.5,1.00792919]
["bitfinex","ETHUSD",1693356701478,18.166681,1724.6,1724.5,1.00792919]
["bitfinex","ETHUSD",1693356701727,23.965301,1724.6,1724.3,0.60533791]
["bitfinex","ETHUSD",1693356701851,3.7875301,1724.5,1724.3,1.61321027]
["bitfinex","ETHUSD",1693356702037,11.59822,1724.4,1724.3,1.61321027]
["bitfinex","ETHUSD",1693356702767,17.39733,1724.4,1724.3,1.61321027]
["bitfinex","ETHUSD",1693356702982,17.39733,1724.4,1724.3,1.00787236]
["bitfinex","ETHUSD",1693356702983,19.36133,1724.4,1724.3,1.00787236]
["bitfinex","ETHUSD",1693356703767,22.36133,1724.4,1724.2,0.1]
["bitfinex","ETHUSD",1693356703971,2.236133,1724.3,1724.2,0.1]
["bitfinex","ETHUSD",1693356704252,19.634483,1724.3,1724.2,0.1]
["bitfinex","ETHUSD",1693356704480,19.634483,1724.3,1724.2,1.1080092]
["bitfinex","ETHUSD",1693356705052,17.39835,1724.3,1724.2,0.1]
["bitfinex","ETHUSD",1693356705379,5.79945,1724.3,1724.2,0.1]
["bitfinex","ETHUSD",1693356705546,11.5989,1724.3,1724.2,1.10794469]
["bitfinex","ETHUSD",1693356708009,11.5989,1724.3,1724.2,0.1]
["bitfinex","ETHUSD",1693356708179,5.79945,1724.3,1724.2,0.1]
["bitfinex","ETHUSD",1693356710038,5.79883,1724.5,1724.2,1.10788187]
["bitfinex","ETHUSD",1693356710190,11.5979,1724.5,1724.2,1.03681019]
["bitfinex","ETHUSD",1693356711688,11.5979,1724.5,1724.2,0.1]
["bitfinex","ETHUSD",1693356711901,17.39697,1724.5,1724.2,0.1]
["bitfinex","ETHUSD",1693356714435,19.36097,1724.5,1724.2,0.1]
["bitfinex","ETHUSD",1693356717945,1.964,1724.3,1724.1,0.1]
["bitfinex","ETHUSD",1693356718151,5.87348065,1724.4,1724.1,0.1]
["bitfinex","ETHUSD",1693356718152,34.41472547,1724.2,1724.1,0.1]
["bitfinex","ETHUSD",1693356718437,37.41472547,1724.2,1724.1,0.1]
["bitfinex","ETHUSD",1693356719104,37.64698347,1724.2,1724.1,0.1]
["bitfinex","ETHUSD",1693356721834,37.06868865,1724.2,1724.1,0.1]
["bitfinex","ETHUSD",1693356722498,3.0,1723.9,1723.4,1.59108521]
["bitfinex","ETHUSD",1693356722747,1.964,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693356723042,19.37042,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693356723199,17.40642,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693356723596,11.60428,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693356723832,11.60428,1723.5,1723.4,1.99411474]
["bitfinex","ETHUSD",1693356725379,5.80164,1723.7,1723.5,0.60497948]
["bitfinex","ETHUSD",1693356725547,8.80087,1723.9,1723.6,1.00822459]
["bitfinex","ETHUSD",1693356725548,5.80131,1723.8,1723.6,1.00822459]
["bitfinex","ETHUSD",1693356725864,5.80153,1723.7,1723.6,0.74153441]
["bitfinex","ETHUSD",1693356726033,5.80153,1723.7,1723.5,0.60497948]
["bitfinex","ETHUSD",1693356726034,5.80131,1723.8,1723.5,8.02063576]
["bitfinex","ETHUSD",1693356726236,5.80131,1723.8,1723.6,1.00821837]
["bitfinex","ETHUSD",1693356727177,5.80051,1724.0,1723.6,16.09060693]
["bitfinex","ETHUSD",1693356727462,11.60122,1724.0,1723.7,1.00821837]
["bitfinex","ETHUSD",1693356727822,11.60122,1724.0,1723.7,2.61727906]
["bitfinex","ETHUSD",1693356728021,5.80051,1724.0,1723.7,1.60906069]
["bitfinex","ETHUSD",1693356729541,5.80051,1724.0,1723.8,2.87348065]
["bitfinex","ETHUSD",1693356731369,11.60122,1724.0,1723.8,2.87348065]
["bitfinex","ETHUSD",1693356734269,5.80051,1724.0,1723.8,2.87348065]
["bitfinex","ETHUSD",1693356734470,5.80051,1724.0,1723.8,4.14124978]
["bitfinex","ETHUSD",1693356734670,11.5999,1724.2,1723.8,4.14124978]
["bitfinex","ETHUSD",1693356734871,11.5999,1724.2,1723.8,9.94231978]
["bitfinex","ETHUSD",1693356737194,11.5999,1724.2,1723.9,1.00801021]
["bitfinex","ETHUSD",1693356737795,11.5999,1724.2,1723.9,1.87967921]
["bitfinex","ETHUSD",1693356738003,11.5999,1724.2,1723.9,0.871669]
["bitfinex","ETHUSD",1693356738893,11.5999,1724.2,1723.9,3.74514965]
["bitfinex","ETHUSD",1693356739139,5.79989,1724.2,1723.9,3.74514965]
["bitfinex","ETHUSD",1693356742438,11.60001,1724.2,1723.9,3.74514965]
["bitfinex","ETHUSD",1693356745161,11.60001,1724.2,1723.9,0.871669]
["bitfinex","ETHUSD",1693356745460,11.60001,1724.2,1723.8,1.26776913]
["bitfinex","ETHUSD",1693356745661,11.60001,1724.2,1723.8,4.14124978]
["bitfinex","ETHUSD",1693356745819,11.60001,1724.2,1723.9,1.00804241]
["bitfinex","ETHUSD",1693356748764,5.79989,1724.2,1723.9,3.88152306]
["bitfinex","ETHUSD",1693356748965,5.79989,1724.2,1723.9,2.87348065]
["bitfinex","ETHUSD",1693356749164,5.79989,1724.2,1723.9,4.64864142]
["bitfinex","ETHUSD",1693356751337,5.79989,1724.2,1723.9,2.87348065]
["bitfinex","ETHUSD",1693356757407,7.64424,1724.6,1724.1,1.403]
["bitfinex","ETHUSD",1693356757567,13.443,1724.6,1724.2,2.87348065]
["bitfinex","ETHUSD",1693356757774,13.443,1724.6,1724.2,6.25151771]
["bitfinex","ETHUSD",1693356760399,13.443,1724.6,1724.2,2.3704]
["bitfinex","ETHUSD",1693356760692,13.90226149,1724.6,1724.2,2.3704]
["bitfinex","ETHUSD",1693356763480,2.30486149,1724.6,1724.2,11.04367065]
["bitfinex","ETHUSD",1693356763715,1.8456,1724.6,1724.2,16.84346065]
["bitfinex","ETHUSD",1693356763924,7.59404,1724.6,1724.3,1.68434607]
["bitfinex","ETHUSD",1693356769186,13.39248,1724.6,1724.3,1.68434607]
["bitfinex","ETHUSD",1693356775055,7.59404,1724.6,1724.3,1.68434607]
["bitfinex","ETHUSD",1693356784074,1.7956,1724.6,1724.3,7.48379607]
["bitfinex","ETHUSD",1693356784274,1.50894113,1725.0,1724.5,13.27861]
["bitfinex","ETHUSD",1693356784480,8.23287645,1725.2,1724.7,5.79804]
["bitfinex","ETHUSD",1693356784787,5.7965,1725.2,1724.7,8.67152065]
["bitfinex","ETHUSD",1693356785085,5.7965,1725.2,1724.8,0.86715207]
["bitfinex","ETHUSD",1693356785949,4.64636468,1725.4,1724.8,19.66342207]
["bitfinex","ETHUSD",1693356786290,4.64636468,1725.4,1724.8,22.53690272]
["bitfinex","ETHUSD",1693356786291,8.53008468,1725.4,1724.8,22.53690272]
["bitfinex","ETHUSD",1693356786488,7.62472,1725.4,1724.9,4.57569027]
["bitfinex","ETHUSD",1693356786699,7.62472,1725.4,1724.9,10.37289027]
["bitfinex","ETHUSD",1693356787095,7.62472,1725.4,1724.9,16.17032027]
["bitfinex","ETHUSD",1693356787803,13.42063,1725.4,1724.9,16.17032027]
["bitfinex","ETHUSD",1693356787963,1.403,1725.3,1724.9,2.322]
["bitfinex","ETHUSD",1693356788162,11.59298,1725.2,1724.8,2.87348065]
["bitfinex","ETHUSD",1693356789883,11.59298,1725.2,1724.8,3.96171671]
["bitfinex","ETHUSD",1693356792280,9.02771,1725.4,1724.9,2.87348065]
["bitfinex","ETHUSD",1693356792484,5.79581,1725.4,1725.0,5.79705]
["bitfinex","ETHUSD",1693356792704,11.59172,1725.4,1725.1,0.579705]
["bitfinex","ETHUSD",1693356792906,11.59172,1725.4,1725.0,2.3569]
["bitfinex","ETHUSD",1693356793593,11.59172,1725.4,1725.0,5.23038065]
["bitfinex","ETHUSD",1693356793981,5.79581,1725.4,1725.0,11.02742065]
["bitfinex","ETHUSD",1693356797317,5.79581,1725.4,1725.0,12.43042065]
["bitfinex","ETHUSD",1693356797622,5.79581,1725.4,1725.1,4.11652272]
["bitfinex","ETHUSD",1693356798519,5.7956,1725.5,1725.1,10.19352272]
["bitfinex","ETHUSD",1693356798699,11.59128,1725.5,1725.1,10.19352272]
["bitfinex","ETHUSD",1693356800601,11.59128,1725.5,1725.1,11.59652272]
["bitfinex","ETHUSD",1693356800808,5.7956,1725.5,1725.1,11.59652272]
["bitfinex","ETHUSD",1693356801000,5.7956,1725.5,1725.2,1.15965227]
["bitfinex","ETHUSD",1693356801213,5.7956,1725.5,1725.2,4.03313292]
["bitfinex","ETHUSD",1693356804037,11.59128,1725.5,1725.2,4.03313292]
["bitfinex","ETHUSD",1693356804532,11.59128,1725.5,1725.1,1.24304207]
["bitfinex","ETHUSD",1693356804708,12.99428,1725.5,1725.1,2.87348065]
["bitfinex","ETHUSD",1693356805630,11.59128,1725.5,1725.1,2.87348065]
["bitfinex","ETHUSD",1693356809981,12.99428,1725.5,1725.1,2.87348065]
["bitfinex","ETHUSD",1693356811965,11.59128,1725.5,1725.1,2.87348065]
["bitfinex","ETHUSD",1693356812173,11.59102,1725.5,1725.1,2.87348065]
["bitfinex","ETHUSD",1693356813185,5.79542,1725.5,1725.1,2.87348065]
["bitfinex","ETHUSD",1693356813483,11.59084,1725.5,1725.1,4.71508072]
["bitfinex","ETHUSD",1693356815260,5.79542,1725.5,1725.1,4.71508072]
["bitfinex","ETHUSD",1693356815595,11.59084,1725.5,1725.1,4.71508072]
["bitfinex","ETHUSD",1693356816993,5.79542,1725.5,1725.1,4.71508072]
["bitfinex","ETHUSD",1693356817193,5.79542,1725.5,1725.2,0.47150807]
["bitfinex","ETHUSD",1693356823222,11.59084,1725.5,1725.2,0.47150807]
["bitfinex","ETHUSD",1693356823392,11.59084,1725.5,1725.1,4.71508072]
["bitfinex","ETHUSD",1693356824989,5.79542,1725.5,1725.1,4.71508072]
["bitfinex","ETHUSD",1693356828493,5.79542,1725.5,1725.1,10.51184072]
["bitfinex","ETHUSD",1693356829622,1.8616,1725.6,1725.2,2.87348065]
["bitfinex","ETHUSD",1693356829827,1.8616,1725.6,1725.2,8.66970065]
["bitfinex","ETHUSD",1693356830131,5.79512,1725.6,1725.3,0.86697007]
["bitfinex","ETHUSD",1693356830433,5.79512,1725.6,1725.3,3.74045072]
["bitfinex","ETHUSD",1693356830628,5.79512,1725.6,1725.3,5.93845072]
["bitfinex","ETHUSD",1693356832128,6.70048468,1725.6,1725.3,5.93845072]
["bitfinex","ETHUSD",1693356832896,12.49560468,1725.6,1725.3,5.93845072]
["bitfinex","ETHUSD",1693356835195,13.70275759,1725.6,1725.3,5.93845072]
["bitfinex","ETHUSD",1693356835396,0.90536468,1725.5,1725.3,5.93845072]
["bitfinex","ETHUSD",1693356835640,6.70082468,1725.5,1725.3,5.93845072]
["bitfinex","ETHUSD",1693356837557,7.90797759,1725.5,1725.3,5.93845072]
["bitfinex","ETHUSD",1693356837936,1.403,1725.4,1725.1,2.2128]
["bitfinex","ETHUSD",1693356838134,13.90018468,1725.4,1725.1,2.2128]
["bitfinex","ETHUSD",1693356838524,15.10733759,1725.4,1724.9,5.79732]
["bitfinex","ETHUSD",1693356838853,2.30836468,1725.3,1724.9,5.22458065]
["bitfinex","ETHUSD",1693356839053,11.59298,1725.2,1724.9,5.22458065]
["bitfinex","ETHUSD",1693356842526,5.79649,1725.2,1724.9,5.22458065]
["bitfinex","ETHUSD",1693356842861,11.59298,1725.2,1724.9,5.22458065]
["bitfinex","ETHUSD",1693356844843,11.59298,1725.2,1725.0,2.87348065]
["bitfinex","ETHUSD",1693356845572,6.70149468,1725.3,1725.0,2.87348065]
["bitfinex","ETHUSD",1693356845778,0.90536468,1725.3,1725.0,8.67058065]
["bitfinex","ETHUSD",1693356845962,0.90536468,1725.3,1725.1,0.86705806]
["bitfinex","ETHUSD",1693356846175,0.90536468,1725.3,1725.1,3.74053871]
["bitfinex","ETHUSD",1693356851291,7.00299291,1725.4,1725.2,2.87348065]
["bitfinex","ETHUSD",1693356851292,6.70120468,1725.4,1725.2,2.87348065]
["bitfinex","ETHUSD",1693356852060,6.70120468,1725.4,1725.2,3.85523452]
["bitfinex","ETHUSD",1693356853012,6.70120468,1725.4,1725.2,2.87348065]
["bitfinex","ETHUSD",1693356854409,6.70120468,1725.4,1724.9,8.1484]
["bitfinex","ETHUSD",1693356854410,15.10728759,1725.4,1724.9,8.1484]
["bitfinex","ETHUSD",1693356854563,2.30836468,1725.3,1724.9,5.22458065]
["bitfinex","ETHUSD",1693356854878,12.99598,1725.2,1724.9,5.22458065]
["bitfinex","ETHUSD",1693356855076,11.59298,1725.2,1724.9,5.22458065]
["bitfinex","ETHUSD",1693356855517,11.59298,1725.2,1724.9,2.3511]
["bitfinex","ETHUSD",1693356855668,16.05983615,1725.2,1724.7,2.8123523]
["bitfinex","ETHUSD",1693356855870,21.85632615,1725.2,1724.7,5.07778065]
["bitfinex","ETHUSD",1693356856580,1.403,1725.1,1724.7,5.07778065]
["bitfinex","ETHUSD",1693356856779,12.99685,1725.1,1724.7,5.07778065]
["bitfinex","ETHUSD",1693356857208,14.88405,1725.1,1724.7,5.07778065]
["bitfinex","ETHUSD",1693356859406,17.25848962,1725.1,1724.7,5.07778065]
["bitfinex","ETHUSD",1693356859969,17.25848962,1725.1,1724.6,5.79828]
["bitfinex","ETHUSD",1693356860173,17.25848962,1725.1,1724.4,2.11982849]
["bitfinex","ETHUSD",1693356860174,1.403,1724.9,1724.4,2.11982849]
["bitfinex","ETHUSD",1693356860377,1.403,1724.6,1724.3,30.5880523]
["bitfinex","ETHUSD",1693356860612,1.403,1724.6,1724.2,0.6080523]
["bitfinex","ETHUSD",1693356860613,12.99988,1724.6,1724.2,0.6080523]
["bitfinex","ETHUSD",1693356860917,12.99988,1724.6,1724.2,4.98667934]
["bitfinex","ETHUSD",1693356861099,12.99988,1724.6,1724.2,3.97882934]
["bitfinex","ETHUSD",1693356861879,7.20144,1724.6,1724.2,3.97882934]
["bitfinex","ETHUSD",1693356862294,12.99988,1724.6,1724.2,3.97882934]
["bitfinex","ETHUSD",1693356862687,7.20144,1724.6,1724.2,3.97882934]
["bitfinex","ETHUSD",1693356862884,12.99988,1724.6,1724.1,8.6297923]
["bitfinex","ETHUSD",1693356863112,1.403,1724.4,1724.1,5.09518065]
["bitfinex","ETHUSD",1693356863275,7.20233,1724.4,1724.1,5.09518065]
["bitfinex","ETHUSD",1693356863470,7.20233,1724.4,1724.1,5.66550394]
["bitfinex","ETHUSD",1693356864196,13.00166,1724.4,1724.0,0.6080523]
["bitfinex","ETHUSD",1693356864399,9.08872,1724.6,1724.0,8.67371065]
["bitfinex","ETHUSD",1693356864605,13.48435,1724.6,1724.2,5.79975]
["bitfinex","ETHUSD",1693356865119,13.48435,1724.6,1724.2,8.10555]
["bitfinex","ETHUSD",1693356865321,14.88735,1724.6,1724.2,8.10555]
["bitfinex","ETHUSD",1693356865781,14.88735,1724.6,1724.2,2.3058]
["bitfinex","ETHUSD",1693356865977,22.754541,1724.6,1724.0,2.3058]
["bitfinex","ETHUSD",1693356866305,1.403,1724.5,1724.0,5.17928065]
["bitfinex","ETHUSD",1693356866505,5.79928,1724.4,1724.0,5.17928065]
["bitfinex","ETHUSD",1693356866698,5.79928,1724.4,1724.0,10.97970065]
["bitfinex","ETHUSD",1693356867011,5.79928,1724.4,1724.1,1.09797006]
["bitfinex","ETHUSD",1693356867812,7.20199,1724.5,1724.1,9.77156071]
["bitfinex","ETHUSD",1693356867813,5.79899,1724.5,1724.1,9.77156071]
["bitfinex","ETHUSD",1693356868123,7.68578,1724.6,1724.1,15.57168071]
["bitfinex","ETHUSD",1693356871706,9.08878,1724.6,1724.0,2.9138523]
["bitfinex","ETHUSD",1693356871905,1.403,1724.4,1723.9,7.92045849]
["bitfinex","ETHUSD",1693356872113,7.20253,1724.3,1724.0,1.0079355]
["bitfinex","ETHUSD",1693356874118,5.79953,1724.3,1724.0,1.0079355]
["bitfinex","ETHUSD",1693356874928,1.982953,1724.2,1724.0,1.0079355]
["bitfinex","ETHUSD",1693356875127,5.80012,1724.1,1723.8,2.3405]
["bitfinex","ETHUSD",1693356875423,11.60024,1724.1,1723.7,2.11982849]
["bitfinex","ETHUSD",1693356875610,14.79244,1724.1,1723.8,1.00807504]
["bitfinex","ETHUSD",1693356875811,13.38944,1724.1,1723.8,1.00807504]
["bitfinex","ETHUSD",1693356876520,13.38944,1724.1,1723.7,0.60613041]
["bitfinex","ETHUSD",1693356876727,13.38944,1724.1,1723.7,7.23569295]
["bitfinex","ETHUSD",1693356876915,7.58932,1724.1,1723.8,1.00807238]
["bitfinex","ETHUSD",1693356878547,5.79962,1724.3,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356878704,1.403,1724.5,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356878705,13.33282,1724.4,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356879028,11.59862,1724.4,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356879194,13.478665,1724.4,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356879933,14.881665,1724.4,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356880605,1.403,1724.3,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356880805,11.59958,1724.2,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356881930,17.39937,1724.2,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356882131,19.279607,1724.2,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356890672,7.679225,1724.4,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356890860,5.79918,1724.4,1724.1,0.60481026]
["bitfinex","ETHUSD",1693356896684,1.7685,1724.5,1724.1,6.40488026]
["bitfinex","ETHUSD",1693356896972,5.79895,1724.5,1724.1,6.40488026]
["bitfinex","ETHUSD",1693356897173,5.79895,1724.5,1724.2,1.00790252]
["bitfinex","ETHUSD",1693356899082,5.79895,1724.5,1724.2,2.6771489]
["bitfinex","ETHUSD",1693356899286,5.79895,1724.5,1724.3,1.00790252]
["bitfinex","ETHUSD",1693356899484,5.79895,1724.5,1724.2,1.66924638]
["bitfinex","ETHUSD",1693356899854,5.79895,1724.5,1724.3,1.00788424]
["bitfinex","ETHUSD",1693356900066,5.79848,1724.6,1724.3,1.00788424]
["bitfinex","ETHUSD",1693356900266,11.59715,1724.6,1724.3,3.38558424]
["bitfinex","ETHUSD",1693356900585,11.59715,1724.6,1724.3,2.9437961]
["bitfinex","ETHUSD",1693356900986,5.79848,1724.6,1724.3,2.9437961]
["bitfinex","ETHUSD",1693356901999,5.79848,1724.6,1724.4,1.00786386]
["bitfinex","ETHUSD",1693356907808,5.79848,1724.6,1724.4,0.5466986]
["bitfinex","ETHUSD",1693356908007,5.79848,1724.6,1724.5,1.00782302]
["bitfinex","ETHUSD",1693356908583,5.79812,1724.7,1724.5,1.00782302]
["bitfinex","ETHUSD",1693356908797,5.79752,1724.9,1724.4,6.95178901]
["bitfinex","ETHUSD",1693356909108,3.0,1725.0,1724.5,2.30907612]
["bitfinex","ETHUSD",1693356909109,11.5946,1725.0,1724.5,2.30907612]
["bitfinex","ETHUSD",1693356909312,5.79747,1724.9,1724.6,1.00776681]
["bitfinex","ETHUSD",1693356909622,5.79747,1724.9,1724.6,3.39426681]
["bitfinex","ETHUSD",1693356909771,5.79747,1724.9,1724.6,3.19728361]
["bitfinex","ETHUSD",1693356914288,8.04279257,1725.0,1724.6,8.99563361]
["bitfinex","ETHUSD",1693356914504,5.79727,1725.0,1724.6,11.86911426]
["bitfinex","ETHUSD",1693356914700,5.79727,1725.0,1724.7,1.18691143]
["bitfinex","ETHUSD",1693356914905,12.05390206,1725.1,1724.7,1.18691143]
["bitfinex","ETHUSD",1693356915078,6.25696206,1725.1,1724.7,1.18691143]
["bitfinex","ETHUSD",1693356919022,13.35239,1725.2,1724.8,2.87348065]
["bitfinex","ETHUSD",1693356919197,5.79685,1725.1,1724.8,2.87348065]
["bitfinex","ETHUSD",1693356919895,5.79649,1725.2,1724.8,8.67123065]
["bitfinex","ETHUSD",1693356920120,5.79649,1725.2,1724.9,0.86712307]
["bitfinex","ETHUSD",1693356920323,5.79649,1725.2,1724.9,3.74060372]
["bitfinex","ETHUSD",1693356920511,5.79649,1725.2,1724.9,6.14550372]
["bitfinex","ETHUSD",1693356921990,6.25319515,1725.2,1724.9,6.14550372]
["bitfinex","ETHUSD",1693356923423,8.96907676,1725.4,1724.9,11.94288372]
["bitfinex","ETHUSD",1693356923726,11.76498676,1725.4,1725.0,1.19428837]
["bitfinex","ETHUSD",1693356924085,5.96907676,1725.4,1725.0,6.99129837]
["bitfinex","ETHUSD",1693356924288,5.96907676,1725.4,1725.1,0.69912984]
["bitfinex","ETHUSD",1693356925210,0.17319676,1725.4,1725.1,0.69912984]
["bitfinex","ETHUSD",1693356925409,0.17319676,1725.4,1725.1,15.16613049]
["bitfinex","ETHUSD",1693356925614,0.17319676,1725.4,1725.1,9.36937049]
["bitfinex","ETHUSD",1693356928423,0.17319676,1725.4,1725.1,15.16613049]
["bitfinex","ETHUSD",1693356928631,0.17319676,1725.4,1725.2,1.51661305]
["bitfinex","ETHUSD",1693356928937,0.17319676,1725.4,1725.2,7.31302305]
["bitfinex","ETHUSD",1693356931206,0.17319676,1725.4,1725.2,1.51661305]
["bitfinex","ETHUSD",1693356932733,0.15367657,1725.3,1725.2,1.51661305]
["bitfinex","ETHUSD",1693356933820,0.17319676,1725.4,1725.2,1.51661305]
["bitfinex","ETHUSD",1693356934006,0.14802167,1725.3,1725.2,1.51661305]
["bitfinex","ETHUSD",1693356936234,0.14802167,1725.3,1725.0,6.99124837]
["bitfinex","ETHUSD",1693356936435,0.14802167,1725.3,1725.0,9.86472902]
["bitfinex","ETHUSD",1693356942680,0.14802167,1725.3,1724.9,3.01103041]
["bitfinex","ETHUSD",1693356942973,1.403,1725.2,1724.9,8.20219]
["bitfinex","ETHUSD",1693356943175,13.14376518,1725.2,1724.8,0.60613041]
["bitfinex","ETHUSD",1693356943382,18.94027518,1725.2,1724.8,1.61370812]
["bitfinex","ETHUSD",1693356943543,21.0070807,1725.2,1724.9,1.00757771]
["bitfinex","ETHUSD",1693356943744,9.4140607,1725.2,1724.7,9.60932603]
["bitfinex","ETHUSD",1693356943969,9.4140607,1725.2,1724.8,6.80528472]
["bitfinex","ETHUSD",1693356944176,2.34440607,1725.1,1724.9,1.00758472]
["bitfinex","ETHUSD",1693356944404,12.9972,1725.0,1724.7,0.60613041]
["bitfinex","ETHUSD",1693356944747,12.9972,1725.0,1724.6,0.60613041]
["bitfinex","ETHUSD",1693356944951,14.97075061,1725.0,1724.6,1.61379678]
["bitfinex","ETHUSD",1693356945290,1.403,1724.9,1724.6,1.61379678]
["bitfinex","ETHUSD",1693356945490,12.9982,1724.9,1724.6,1.61379678]
["bitfinex","ETHUSD",1693356945690,1.403,1724.7,1724.5,0.60613041]
["bitfinex","ETHUSD",1693356945900,7.20138,1724.7,1724.5,0.60613041]
["bitfinex","ETHUSD",1693356946057,1.403,1724.7,1724.5,0.60613041]
["bitfinex","ETHUSD",1693356946395,7.6298,1724.9,1724.5,7.41264071]
["bitfinex","ETHUSD",1693356946691,13.4274,1724.9,1724.6,1.0077503]
["bitfinex","ETHUSD",1693356947057,1.8322,1724.9,1724.6,4.85195502]
["bitfinex","ETHUSD",1693356947255,1.8322,1724.9,1724.7,1.0076772]
["bitfinex","ETHUSD",1693356947492,7.62966,1724.9,1724.7,1.0076772]
["bitfinex","ETHUSD",1693356947672,7.62966,1724.9,1724.6,3.84420472]
["bitfinex","ETHUSD",1693356948072,7.62966,1724.9,1724.7,1.00767242]
["bitfinex","ETHUSD",1693356948695,5.79746,1724.9,1724.6,3.84420472]
["bitfinex","ETHUSD",1693356949377,5.79746,1724.9,1724.7,1.00766734]
["bitfinex","ETHUSD",1693356949963,11.59492,1724.9,1724.5,2.90073041]
["bitfinex","ETHUSD",1693356950168,13.517359,1724.9,1724.6,1.00770811]
["bitfinex","ETHUSD",1693356950581,14.920359,1724.9,1724.6,1.00770811]
["bitfinex","ETHUSD",1693356950994,20.717819,1724.9,1724.6,1.00770811]
["bitfinex","ETHUSD",1693356951382,20.717819,1724.9,1724.5,0.60613041]
["bitfinex","ETHUSD",1693356951582,20.717819,1724.9,1724.4,0.60613041]
["bitfinex","ETHUSD",1693356951583,1.403,1724.8,1724.4,0.60613041]
["bitfinex","ETHUSD",1693356951786,5.79817,1724.7,1724.4,1.6138906]
["bitfinex","ETHUSD",1693356952983,1.54925896,1724.6,1724.3,1.51532603]
["bitfinex","ETHUSD",1693356953219,13.00056,1724.5,1724.2,0.60613041]
["bitfinex","ETHUSD",1693356953517,13.00056,1724.5,1724.2,1.61402437]
["bitfinex","ETHUSD",1693356953747,14.8950859,1724.5,1724.3,1.00789396]
["bitfinex","ETHUSD",1693356954027,14.8950859,1724.5,1724.1,0.60613041]
["bitfinex","ETHUSD",1693356954028,20.6938659,1724.5,1724.1,0.60613041]
["bitfinex","ETHUSD",1693356954309,20.6938659,1724.5,1724.1,1.61403184]
["bitfinex","ETHUSD",1693356954469,2.06938659,1724.4,1724.2,1.00790143]
["bitfinex","ETHUSD",1693356954813,2.06938659,1724.4,1724.1,0.60613041]
["bitfinex","ETHUSD",1693356954814,13.66814659,1724.4,1724.1,0.60613041]
["bitfinex","ETHUSD",1693356955384,5.79938,1724.4,1724.1,0.60613041]
["bitfinex","ETHUSD",1693356955585,5.79938,1724.4,1724.1,1.61403637]
["bitfinex","ETHUSD",1693356956599,11.59849,1724.4,1724.1,1.61403637]
["bitfinex","ETHUSD",1693356957005,11.59822,1724.4,1724.2,1.00790596]
["bitfinex","ETHUSD",1693356957207,11.59822,1724.4,1724.1,0.60613041]
["bitfinex","ETHUSD",1693356957906,18.697452,1724.4,1724.0,1.51532603]
["bitfinex","ETHUSD",1693356958105,18.697452,1724.4,1724.0,2.52322626]
["bitfinex","ETHUSD",1693356958610,1.403,1724.3,1724.1,1.00790023]
["bitfinex","ETHUSD",1693356958815,11.59958,1724.2,1724.0,0.60613041]
["bitfinex","ETHUSD",1693356960701,5.79979,1724.2,1724.0,0.60613041]
["bitfinex","ETHUSD",1693356961292,5.79979,1724.2,1724.1,1.00792696]
["bitfinex","ETHUSD",1693356961923,5.79979,1724.2,1724.0,1.61462295]
["bitfinex","ETHUSD",1693356962223,5.79962,1724.3,1724.1,1.00792696]
["bitfinex","ETHUSD",1693356962426,11.59931,1724.3,1724.0,0.60669599]
["bitfinex","ETHUSD",1693356962638,5.79962,1724.3,1724.0,1.61461478]
["bitfinex","ETHUSD",1693356963298,11.59922,1724.3,1724.0,1.61461478]
["bitfinex","ETHUSD",1693356964535,11.59922,1724.3,1724.0,5.32062331]
["bitfinex","ETHUSD",1693356964700,5.79886,1724.5,1724.1,3.88139944]
["bitfinex","ETHUSD",1693356964899,5.79886,1724.5,1724.1,8.67333065]
["bitfinex","ETHUSD",1693356965105,0.14625896,1724.6,1724.1,5.30138065]
["bitfinex","ETHUSD",1693356965334,0.14625896,1724.6,1724.2,0.53013806]
["bitfinex","ETHUSD",1693356966609,0.14625896,1724.6,1724.2,3.40361871]
["bitfinex","ETHUSD",1693356967303,1.403,1724.8,1724.2,3.40361871]
["bitfinex","ETHUSD",1693356967737,0.15943306,1724.7,1724.2,3.40361871]
["bitfinex","ETHUSD",1693356967937,0.15943306,1724.7,1724.3,0.34036187]
["bitfinex","ETHUSD",1693356975234,0.15943306,1724.7,1724.4,8.95048065]
["bitfinex","ETHUSD",1693356975629,0.15943306,1724.7,1724.4,11.32268065]
["bitfinex","ETHUSD",1693356975849,3.47098971,1725.0,1724.4,11.32268065]
["bitfinex","ETHUSD",1693356976220,0.15889099,1724.6,1724.4,11.32268065]
["bitfinex","ETHUSD",1693356976430,3.47098971,1725.0,1724.5,1.13226807]
["bitfinex","ETHUSD",1693356976630,3.47098971,1725.0,1724.5,4.00574872]
["bitfinex","ETHUSD",1693356976831,3.0,1725.0,1724.5,4.00574872]
["bitfinex","ETHUSD",1693356977467,0.46164649,1725.2,1724.6,11.36110387]
["bitfinex","ETHUSD",1693356977668,1.7375,1725.4,1724.7,2.53911039]
["bitfinex","ETHUSD",1693356977964,1.403,1725.2,1724.7,3.50831039]
["bitfinex","ETHUSD",1693356978282,1.403,1725.2,1724.7,2.3722]
["bitfinex","ETHUSD",1693356978961,0.15332166,1725.1,1724.7,2.3722]
["bitfinex","ETHUSD",1693356979343,1.403,1725.2,1724.7,2.3722]
["bitfinex","ETHUSD",1693356979569,3.5808,1725.2,1724.7,2.3722]
["bitfinex","ETHUSD",1693356980084,1.7375,1725.2,1724.7,5.24568065]
["bitfinex","ETHUSD",1693356986903,1.7375,1725.2,1724.8,1.00757107]
["bitfinex","ETHUSD",1693356988496,1.7375,1725.2,1724.7,5.24568065]
["bitfinex","ETHUSD",1693356988869,1.7375,1725.2,1724.8,2.87348065]
["bitfinex","ETHUSD",1693356990263,1.7375,1725.2,1724.7,2.3722]
["bitfinex","ETHUSD",1693356990468,3.75455,1725.2,1724.7,5.24568065]
["bitfinex","ETHUSD",1693356990998,0.15364524,1725.1,1724.7,5.24568065]
["bitfinex","ETHUSD",1693356991425,0.15364524,1725.1,1724.8,3.88105174]
["bitfinex","ETHUSD",1693356991621,1.8,1725.3,1724.8,2.87348065]
["bitfinex","ETHUSD",1693356994512,3.203,1725.3,1724.7,2.3722]
["bitfinex","ETHUSD",1693356994830,3.70961762,1725.3,1724.7,5.24568065]
["bitfinex","ETHUSD",1693356995001,0.15389341,1725.2,1724.7,5.24568065]
["bitfinex","ETHUSD",1693356995534,0.15389341,1725.2,1724.7,2.3722]
["bitfinex","ETHUSD",1693356995738,1.403,1725.1,1724.7,2.3722]
["bitfinex","ETHUSD",1693356996027,1.403,1725.1,1724.5,2.3944]
["bitfinex","ETHUSD",1693356996231,1.8233,1725.0,1724.5,5.26788065]
["bitfinex","ETHUSD",1693356996390,2.14593,1725.0,1724.5,5.26788065]
["bitfinex","ETHUSD",1693356997537,1.8233,1725.0,1724.6,1.00766636]
["bitfinex","ETHUSD",1693356998596,1.403,1725.2,1724.7,2.87348065]
["bitfinex","ETHUSD",1693356998792,0.15309258,1724.9,1724.7,2.87348065]
["bitfinex","ETHUSD",1693356999008,0.15309258,1724.9,1724.8,2.3698]
["bitfinex","ETHUSD",1693356999246,1.7367,1725.1,1724.7,2.87348065]
["bitfinex","ETHUSD",1693356999605,1.7367,1725.1,1724.7,3.39780871]
["bitfinex","ETHUSD",1693357002341,3.46017616,1725.4,1724.7,9.47480871]
["bitfinex","ETHUSD",1693357002342,4.86317616,1725.4,1724.7,9.47480871]
["bitfinex","ETHUSD",1693357002664,4.7448,1725.3,1724.7,9.47480871]
["bitfinex","ETHUSD",1693357002846,1.7448,1725.3,1724.7,9.47480871]
["bitfinex","ETHUSD",1693357003031,4.7448,1725.3,1724.8,0.94748087]
["bitfinex","ETHUSD",1693357003343,4.7448,1725.3,1724.8,3.82096152]
["bitfinex","ETHUSD",1693357003507,4.7448,1725.3,1724.9,2.3076]
["bitfinex","ETHUSD",1693357004106,4.7448,1725.3,1725.0,2.87348065]
["bitfinex","ETHUSD",1693357004325,1.7448,1725.3,1725.0,2.87348065]
["bitfinex","ETHUSD",1693357005618,1.7448,1725.3,1724.9,2.3076]
["bitfinex","ETHUSD",1693357005841,1.7448,1725.3,1724.9,5.18108065]
["bitfinex","ETHUSD",1693357007155,11.59296,1725.2,1724.9,5.18108065]
["bitfinex","ETHUSD",1693357007938,20.126226,1725.2,1724.7,0.52432806]
["bitfinex","ETHUSD",1693357008143,20.126226,1725.2,1724.8,2.87348065]
["bitfinex","ETHUSD",1693357010059,18.723226,1725.2,1724.8,2.87348065]
["bitfinex","ETHUSD",1693357010266,17.38945,1725.2,1724.8,2.87348065]
["bitfinex","ETHUSD",1693357011449,5.79627,1725.3,1724.8,26.34377065]
["bitfinex","ETHUSD",1693357011649,6.43315349,1725.4,1725.0,12.99698]
["bitfinex","ETHUSD",1693357011650,5.97287733,1725.4,1725.0,12.99698]
["bitfinex","ETHUSD",1693357011850,5.97287733,1725.4,1725.1,4.17317865]
["bitfinex","ETHUSD",1693357012864,0.14650599,1725.3,1725.1,4.17317865]
["bitfinex","ETHUSD",1693357013287,5.94261599,1725.3,1725.1,4.17317865]
["bitfinex","ETHUSD",1693357015228,0.14650599,1725.3,1725.1,4.17317865]
["bitfinex","ETHUSD",1693357021538,5.94261599,1725.3,1725.1,4.17317865]
["bitfinex","ETHUSD",1693357021697,5.94261599,1725.3,1725.1,2.87348065]
["bitfinex","ETHUSD",1693357022322,11.73872599,1725.3,1725.0,2.4263]
["bitfinex","ETHUSD",1693357022529,11.73872599,1725.3,1725.0,5.29978065]
["bitfinex","ETHUSD",1693357022912,20.86793059,1725.3,1725.0,2.4263]
["bitfinex","ETHUSD",1693357023103,20.86793059,1725.3,1724.8,0.6065737]
["bitfinex","ETHUSD",1693357023304,20.86793059,1725.3,1724.8,6.31123743]
["bitfinex","ETHUSD",1693357023505,20.86793059,1725.3,1724.8,11.10137065]
["bitfinex","ETHUSD",1693357023730,2.08679306,1725.2,1724.7,7.31435426]
["bitfinex","ETHUSD",1693357023926,5.79693,1725.1,1724.8,1.00756229]
["bitfinex","ETHUSD",1693357024247,5.93014552,1725.1,1724.8,1.00756229]
["bitfinex","ETHUSD",1693357024434,5.93014552,1725.1,1724.8,6.80532229]
["bitfinex","ETHUSD",1693357024615,13.86267938,1725.1,1724.7,11.70817435]
["bitfinex","ETHUSD",1693357024815,13.86267938,1725.1,1724.8,1.00756886]
["bitfinex","ETHUSD",1693357025646,8.06574938,1725.1,1724.8,1.00756886]
["bitfinex","ETHUSD",1693357025945,5.92997552,1725.1,1724.8,1.00756886]
["bitfinex","ETHUSD",1693357026141,11.72673552,1725.1,1724.8,1.00756886]
["bitfinex","ETHUSD",1693357027435,5.92997552,1725.1,1724.8,1.00756886]
["bitfinex","ETHUSD",1693357027655,5.92997552,1725.1,1724.8,9.67880951]
["bitfinex","ETHUSD",1693357027823,0.13321552,1725.1,1724.9,2.87348065]
["bitfinex","ETHUSD",1693357028426,5.7967,1725.2,1724.9,2.87348065]
["bitfinex","ETHUSD",1693357028610,0.13334111,1725.0,1724.9,5.06838172]
["bitfinex","ETHUSD",1693357029016,11.59335,1725.2,1724.9,5.06838172]
["bitfinex","ETHUSD",1693357029216,11.59335,1725.2,1724.9,2.87348065]
["bitfinex","ETHUSD",1693357037574,11.59335,1725.2,1724.7,8.22808]
["bitfinex","ETHUSD",1693357037738,19.15669,1725.2,1724.7,2.4302]
["bitfinex","ETHUSD",1693357037943,1.403,1725.0,1724.6,1.51138796]
["bitfinex","ETHUSD",1693357038145,11.595,1724.9,1724.6,2.87348065]
["bitfinex","ETHUSD",1693357038346,17.3925,1724.9,1724.6,2.87348065]
["bitfinex","ETHUSD",1693357039775,11.595,1724.9,1724.6,2.87348065]
["bitfinex","ETHUSD",1693357042980,0.15503582,1724.8,1724.6,2.87348065]
["bitfinex","ETHUSD",1693357043356,11.595,1724.9,1724.6,2.87348065]
["bitfinex","ETHUSD",1693357044379,11.595,1724.9,1724.7,1.00762214]
["bitfinex","ETHUSD",1693357046187,13.508175,1724.9,1724.7,1.00762214]
["bitfinex","ETHUSD",1693357046379,19.305865,1724.9,1724.6,2.87348065]
["bitfinex","ETHUSD",1693357046882,11.595,1724.9,1724.6,2.87348065]
["bitfinex","ETHUSD",1693357058223,11.595,1724.9,1724.5,2.2719]
["bitfinex","ETHUSD",1693357064934,11.595,1724.9,1724.5,8.07064]
["bitfinex","ETHUSD",1693357065287,11.595,1724.9,1724.6,1.00766801]
["bitfinex","ETHUSD",1693357070745,1.403,1724.8,1724.3,2.11796166]
["bitfinex","ETHUSD",1693357071039,17.39481,1724.7,1724.4,1.00777604]
["bitfinex","ETHUSD",1693357071804,17.39481,1724.7,1724.3,2.2042]
["bitfinex","ETHUSD",1693357073107,17.39481,1724.7,1724.3,3.71558796]
["bitfinex","ETHUSD",1693357073307,11.59654,1724.7,1724.3,9.51501796]
["bitfinex","ETHUSD",1693357073509,11.59654,1724.7,1724.3,10.8684077]
["bitfinex","ETHUSD",1693357073842,11.59654,1724.7,1724.3,3.55758974]
["bitfinex","ETHUSD",1693357075248,11.59654,1724.7,1724.4,2.87348065]
["bitfinex","ETHUSD",1693357088759,11.59654,1724.7,1724.4,8.95048065]
["bitfinex","ETHUSD",1693357088760,5.79827,1724.7,1724.4,8.95048065]
["bitfinex","ETHUSD",1693357091486,5.79827,1724.7,1724.5,1.00772552]
["bitfinex","ETHUSD",1693357091673,5.79827,1724.7,1724.5,3.88120617]
["bitfinex","ETHUSD",1693357091863,5.79827,1724.7,1724.5,2.87348065]
["bitfinex","ETHUSD",1693357092578,5.79779,1724.8,1724.5,3.82918608]
["bitfinex","ETHUSD",1693357092903,5.79779,1724.8,1724.6,2.87348065]
["bitfinex","ETHUSD",1693357103800,5.79658,1725.2,1724.8,6.077]
["bitfinex","ETHUSD",1693357104000,5.79658,1725.2,1724.9,4.88418065]
["bitfinex","ETHUSD",1693357104171,5.79658,1725.2,1724.9,3.48118065]
["bitfinex","ETHUSD",1693357105786,5.79658,1725.2,1724.9,9.27856065]
["bitfinex","ETHUSD",1693357106162,5.79624,1725.3,1724.9,9.27856065]
["bitfinex","ETHUSD",1693357106380,5.79624,1725.3,1724.9,15.35556065]
["bitfinex","ETHUSD",1693357106576,5.79624,1725.3,1725.0,1.53555607]
["bitfinex","ETHUSD",1693357106898,11.59257,1725.3,1725.0,4.40903672]
["bitfinex","ETHUSD",1693357107099,11.59257,1725.3,1725.0,6.70733672]
["bitfinex","ETHUSD",1693357108106,5.79624,1725.3,1725.0,6.70733672]
["bitfinex","ETHUSD",1693357108313,5.79624,1725.3,1725.1,0.67073367]
["bitfinex","ETHUSD",1693357109593,11.59257,1725.3,1725.1,0.67073367]
["bitfinex","ETHUSD",1693357109802,11.59257,1725.3,1725.0,6.70733672]
["bitfinex","ETHUSD",1693357113210,11.59257,1725.3,1725.1,2.87348065]
["bitfinex","ETHUSD",1693357126849,5.79624,1725.3,1725.1,2.87348065]
["bitfinex","ETHUSD",1693357127761,11.59233,1725.3,1724.8,11.87461]
["bitfinex","ETHUSD",1693357128059,17.38842,1725.3,1724.9,2.87348065]
["bitfinex","ETHUSD",1693357128353,5.79676,1725.1,1724.9,2.87348065]
["bitfinex","ETHUSD",1693357131419,11.59352,1725.1,1724.7,5.79796]
["bitfinex","ETHUSD",1693357131659,11.59352,1725.1,1724.8,2.87348065]
["bitfinex","ETHUSD",1693357132430,11.59352,1725.1,1724.7,5.79796]
["bitfinex","ETHUSD",1693357132621,11.59352,1725.1,1724.7,8.67144065]
["bitfinex","ETHUSD",1693357133056,13.6324623,1725.1,1724.7,2.87348065]
["bitfinex","ETHUSD",1693357133258,20.8322223,1725.1,1724.6,4.51776166]
["bitfinex","ETHUSD",1693357133469,1.403,1724.9,1724.5,2.11796166]
["bitfinex","ETHUSD",1693357133769,11.59568,1724.8,1724.4,12.9365737]
["bitfinex","ETHUSD",1693357133940,14.878315,1724.8,1724.5,1.00770605]
["bitfinex","ETHUSD",1693357134143,13.475315,1724.8,1724.5,1.00770605]
["bitfinex","ETHUSD",1693357135584,20.676155,1724.8,1724.4,12.33]
["bitfinex","ETHUSD",1693357135772,1.403,1724.7,1724.4,12.33]
["bitfinex","ETHUSD",1693357136069,17.39532,1724.6,1724.3,0.6065737]
["bitfinex","ETHUSD",1693357136270,20.678152,1724.6,1724.2,0.6065737]
["bitfinex","ETHUSD",1693357137171,19.275152,1724.6,1724.2,0.6065737]
["bitfinex","ETHUSD",1693357137755,20.678152,1724.6,1724.2,0.6065737]
["bitfinex","ETHUSD",1693357137968,20.678152,1724.6,1724.2,1.61441367]
["bitfinex","ETHUSD",1693357139593,2.0678152,1724.5,1724.2,1.61441367]
["bitfinex","ETHUSD",1693357139782,5.79903,1724.5,1724.2,1.61441367]
["bitfinex","ETHUSD",1693357139959,11.59806,1724.5,1724.2,1.61441367]
["bitfinex","ETHUSD",1693357140363,11.59806,1724.5,1724.2,0.6065737]
["bitfinex","ETHUSD",1693357140963,11.59806,1724.5,1724.3,1.00783997]
["bitfinex","ETHUSD",1693357141196,11.59806,1724.5,1724.2,0.5565737]
["bitfinex","ETHUSD",1693357141396,13.47801,1724.5,1724.2,0.5565737]
["bitfinex","ETHUSD",1693357142198,11.59806,1724.5,1724.2,0.5565737]
["bitfinex","ETHUSD",1693357142497,11.59806,1724.5,1724.2,1.56441236]
["bitfinex","ETHUSD",1693357142997,5.79903,1724.5,1724.2,4.43789301]
["bitfinex","ETHUSD",1693357143366,5.79844,1724.6,1724.3,3.88131747]
["bitfinex","ETHUSD",1693357143569,5.79844,1724.6,1724.3,5.12988065]
["bitfinex","ETHUSD",1693357143787,5.79844,1724.6,1724.4,0.51298806]
["bitfinex","ETHUSD",1693357143993,5.79844,1724.6,1724.3,5.12988065]
["bitfinex","ETHUSD",1693357145388,11.59706,1724.6,1724.3,5.12988065]
["bitfinex","ETHUSD",1693357150300,5.79824,1724.7,1724.3,16.72876065]
["bitfinex","ETHUSD",1693357150500,6.27051567,1724.9,1724.3,22.52821065]
["bitfinex","ETHUSD",1693357150707,13.85330567,1724.9,1724.4,8.05180107]
["bitfinex","ETHUSD",1693357150865,13.85330567,1724.9,1724.4,10.92528172]
["bitfinex","ETHUSD",1693357154227,19.65099567,1724.9,1724.4,10.92528172]
["bitfinex","ETHUSD",1693357157601,13.85330567,1724.9,1724.4,10.92528172]
["bitfinex","ETHUSD",1693357158340,13.85330567,1724.9,1724.5,3.96600882]
["bitfinex","ETHUSD",1693357158917,13.85330567,1724.9,1724.5,6.19630882]
["bitfinex","ETHUSD",1693357163648,21.05373567,1724.9,1724.3,6.4061886]
["bitfinex","ETHUSD",1693357163943,1.403,1724.8,1724.4,3.88125617]
["bitfinex","ETHUSD",1693357164289,11.59629,1724.7,1724.4,2.87348065]
["bitfinex","ETHUSD",1693357165323,11.59629,1724.7,1724.4,4.64702758]
["bitfinex","ETHUSD",1693357166212,11.59629,1724.7,1724.4,2.87348065]
["bitfinex","ETHUSD",1693357166607,13.45979,1724.7,1724.4,2.87348065]
["bitfinex","ETHUSD",1693357171654,13.45979,1724.7,1724.5,1.00776861]
["bitfinex","ETHUSD",1693357175137,13.45979,1724.7,1724.4,0.6067586]
["bitfinex","ETHUSD",1693357175335,13.45979,1724.7,1724.4,1.61452793]
["bitfinex","ETHUSD",1693357175739,21.18372,1724.7,1724.3,3.89646718]
["bitfinex","ETHUSD",1693357175943,22.58672,1724.7,1724.4,1.00782961]
["bitfinex","ETHUSD",1693357176249,22.58672,1724.7,1724.3,1.51766718]
["bitfinex","ETHUSD",1693357176575,22.58672,1724.7,1724.4,1.00783095]
["bitfinex","ETHUSD",1693357176800,22.58672,1724.7,1724.3,0.6067586]
["bitfinex","ETHUSD",1693357176801,3.661672,1724.6,1724.3,0.6067586]
["bitfinex","ETHUSD",1693357176933,3.661672,1724.6,1724.2,0.6067586]
["bitfinex","ETHUSD",1693357176934,1.403,1724.4,1724.2,0.6067586]
["bitfinex","ETHUSD",1693357177264,17.39835,1724.3,1724.1,0.6067586]
["bitfinex","ETHUSD",1693357177478,1.739835,1724.2,1724.1,1.61472434]
["bitfinex","ETHUSD",1693357177762,13.339415,1724.2,1724.1,0.6067586]
["bitfinex","ETHUSD",1693357179271,13.339415,1724.2,1724.1,1.61472434]
["bitfinex","ETHUSD",1693357179459,19.139205,1724.2,1724.1,1.61472434]
["bitfinex","ETHUSD",1693357179628,19.139205,1724.2,1724.1,0.6067586]
["bitfinex","ETHUSD",1693357180133,13.339415,1724.2,1724.1,0.6067586]
["bitfinex","ETHUSD",1693357181566,7.539625,1724.2,1724.1,0.6067586]
["bitfinex","ETHUSD",1693357182642,13.339415,1724.2,1724.1,0.6067586]
["bitfinex","ETHUSD",1693357182858,13.339415,1724.2,1724.1,1.00796574]
["bitfinex","ETHUSD",1693357183343,13.339415,1724.2,1724.0,2.52563292]
["bitfinex","ETHUSD",1693357183577,13.339415,1724.2,1724.1,1.00796574]
["bitfinex","ETHUSD",1693357184043,13.339415,1724.2,1724.0,1.61472434]
["bitfinex","ETHUSD",1693357184243,13.339415,1724.2,1724.1,1.00796574]
["bitfinex","ETHUSD",1693357184564,13.339415,1724.2,1724.0,1.61472434]
["bitfinex","ETHUSD",1693357184769,13.339415,1724.2,1724.1,1.00796574]
["bitfinex","ETHUSD",1693357184944,13.339415,1724.2,1724.0,1.61472434]
["bitfinex","ETHUSD",1693357185442,12.9341815,1724.1,1724.0,1.61472434]
["bitfinex","ETHUSD",1693357185638,12.9341815,1724.1,1723.8,1.21454477]
["bitfinex","ETHUSD",1693357185639,20.1373015,1724.1,1723.8,0.6067586]
["bitfinex","ETHUSD",1693357185866,18.7343015,1724.1,1723.7,0.6067586]
["bitfinex","ETHUSD",1693357186172,18.7343015,1724.1,1723.8,0.6067586]
["bitfinex","ETHUSD",1693357187474,18.7343015,1724.1,1723.7,2.52577122]
["bitfinex","ETHUSD",1693357187681,18.7343015,1724.1,1723.8,1.0080785]
["bitfinex","ETHUSD",1693357187979,18.7343015,1724.1,1723.7,1.51766718]
["bitfinex","ETHUSD",1693357188152,18.7343015,1724.1,1723.7,2.52574161]
["bitfinex","ETHUSD",1693357188560,18.7343015,1724.1,1723.8,1.00807443]
["bitfinex","ETHUSD",1693357188761,18.7343015,1724.1,1723.7,0.6067586]
["bitfinex","ETHUSD",1693357188961,18.7343015,1724.1,1723.7,1.61483296]
["bitfinex","ETHUSD",1693357189147,1.87343015,1724.0,1723.7,1.61483296]
["bitfinex","ETHUSD",1693357189353,11.6016,1723.9,1723.7,1.61483296]
["bitfinex","ETHUSD",1693357190258,11.6016,1723.9,1723.7,1.00807436]
["bitfinex","ETHUSD",1693357190860,11.6016,1723.9,1723.5,0.6067586]
["bitfinex","ETHUSD",1693357190861,18.8054,1723.9,1723.5,0.6067586]
["bitfinex","ETHUSD",1693357191060,1.16016,1723.8,1723.5,1.61495977]
["bitfinex","ETHUSD",1693357191250,5.80147,1723.7,1723.5,1.61495977]
["bitfinex","ETHUSD",1693357191455,11.60294,1723.7,1723.5,1.61495977]
["bitfinex","ETHUSD",1693357192259,18.80741,1723.7,1723.5,1.61495977]
["bitfinex","ETHUSD",1693357192473,1.880741,1723.6,1723.4,1.5925059]
["bitfinex","ETHUSD",1693357192672,5.80214,1723.5,1723.4,1.5925059]
["bitfinex","ETHUSD",1693357192983,5.19718685,1723.5,1723.4,2.6007615]
["bitfinex","ETHUSD",1693357193576,5.19718685,1723.5,1723.4,1.9940029]
["bitfinex","ETHUSD",1693357194951,5.19718685,1723.5,1723.4,2.6007615]
["bitfinex","ETHUSD",1693357196688,5.80214,1723.5,1723.4,2.6007615]
["bitfinex","ETHUSD",1693357200386,5.80185,1723.6,1723.4,2.6007615]
["bitfinex","ETHUSD",1693357200586,13.46505,1723.9,1723.5,1.0082556]
["bitfinex","ETHUSD",1693357200775,13.46514,1723.9,1723.5,1.0082556]
["bitfinex","ETHUSD",1693357201158,13.92352123,1723.9,1723.5,1.0082556]
["bitfinex","ETHUSD",1693357201359,13.92352123,1723.9,1723.5,9.68383625]
["bitfinex","ETHUSD",1693357201360,5.80084,1723.9,1723.5,9.68383625]
["bitfinex","ETHUSD",1693357201557,5.80084,1723.9,1723.6,1.97663923]
["bitfinex","ETHUSD",1693357201755,11.60164,1723.9,1723.6,0.96838363]
["bitfinex","ETHUSD",1693357201975,11.60164,1723.9,1723.4,4.73787149]
["bitfinex","ETHUSD",1693357201976,11.60164,1723.9,1723.4,10.54033149]
["bitfinex","ETHUSD",1693357202172,18.80544,1723.9,1723.5,1.00820381]
["bitfinex","ETHUSD",1693357202367,20.872304,1723.9,1723.5,1.00820381]
["bitfinex","ETHUSD",1693357203590,11.6016,1723.9,1723.6,2.87348065]
["bitfinex","ETHUSD",1693357203793,1.403,1724.1,1723.7,6.077]
["bitfinex","ETHUSD",1693357203963,5.80029,1724.1,1723.8,2.87348065]
["bitfinex","ETHUSD",1693357204296,5.80029,1724.1,1723.6,2.4284]
["bitfinex","ETHUSD",1693357204297,17.40087,1724.1,1723.6,2.4284]
["bitfinex","ETHUSD",1693357204603,17.40087,1724.1,1723.6,5.60539651]
["bitfinex","ETHUSD",1693357204813,17.40087,1724.1,1723.6,2.4284]
["bitfinex","ETHUSD",1693357206104,1.403,1724.0,1723.6,2.4284]
["bitfinex","ETHUSD",1693357206402,1.403,1724.0,1723.5,0.6067586]
["bitfinex","ETHUSD",1693357206403,18.80558,1723.9,1723.5,0.6067586]
["bitfinex","ETHUSD",1693357206602,1.880558,1723.8,1723.4,5.5184059]
["bitfinex","ETHUSD",1693357206807,11.60308,1723.7,1723.5,1.0082728]
["bitfinex","ETHUSD",1693357208376,11.60181,1723.9,1723.5,1.0082728]
["bitfinex","ETHUSD",1693357208580,11.60181,1723.9,1723.5,7.4171214]
["bitfinex","ETHUSD",1693357208806,11.60181,1723.9,1723.6,1.0082728]
["bitfinex","ETHUSD",1693357209805,11.60181,1723.9,1723.5,0.6067586]
["bitfinex","ETHUSD",1693357209986,11.60181,1723.9,1723.5,5.87230987]
["bitfinex","ETHUSD",1693357210318,11.60181,1723.9,1723.6,1.00821717]
["bitfinex","ETHUSD",1693357212279,18.80589,1723.9,1723.6,1.00821717]
["bitfinex","ETHUSD",1693357212477,18.80589,1723.9,1723.4,6.42931448]
["bitfinex","ETHUSD",1693357212804,23.405434,1723.9,1723.5,1.00827535]
["bitfinex","ETHUSD",1693357213372,23.405434,1723.9,1723.5,1.61503395]
["bitfinex","ETHUSD",1693357215214,23.405434,1723.9,1723.6,1.00826208]
["bitfinex","ETHUSD",1693357215414,23.405434,1723.9,1723.5,0.60623506]
["bitfinex","ETHUSD",1693357215613,5.80147,1723.7,1723.5,1.61449397]
["bitfinex","ETHUSD",1693357216187,11.60294,1723.7,1723.5,1.61449397]
["bitfinex","ETHUSD",1693357217908,5.80147,1723.7,1723.5,1.61449397]
["bitfinex","ETHUSD",1693357218114,5.80089,1723.9,1723.5,13.21877397]
["bitfinex","ETHUSD",1693357218322,5.80089,1723.9,1723.6,1.00825891]
["bitfinex","ETHUSD",1693357219183,1.831,1724.2,1723.6,1.00825891]
["bitfinex","ETHUSD",1693357219184,5.79979,1724.2,1723.7,2.87348065]
["bitfinex","ETHUSD",1693357219387,5.79979,1724.2,1723.8,6.80930891]
["bitfinex","ETHUSD",1693357219623,5.79979,1724.2,1723.9,1.68908046]
["bitfinex","ETHUSD",1693357219816,5.79979,1724.2,1723.9,0.68093089]
["bitfinex","ETHUSD",1693357220617,11.59974,1724.2,1723.9,0.68093089]
["bitfinex","ETHUSD",1693357221046,11.59974,1724.2,1723.9,2.87348065]
["bitfinex","ETHUSD",1693357221047,5.79979,1724.2,1723.9,2.87348065]
["bitfinex","ETHUSD",1693357221340,5.79979,1724.2,1724.0,1.00811324]
["bitfinex","ETHUSD",1693357221646,11.59958,1724.2,1724.0,1.00811324]
["bitfinex","ETHUSD",1693357222411,5.79979,1724.2,1724.0,1.00811324]
["bitfinex","ETHUSD",1693357222615,11.59958,1724.2,1724.0,1.00811324]
["bitfinex","ETHUSD",1693357222938,5.79979,1724.2,1724.0,1.00811324]
["bitfinex","ETHUSD",1693357223127,5.79979,1724.2,1724.0,1.45689614]
["bitfinex","ETHUSD",1693357223332,5.79979,1724.2,1724.0,0.4487829]
["bitfinex","ETHUSD",1693357224043,5.79917,1724.4,1724.0,10.73699037]
["bitfinex","ETHUSD",1693357224234,11.59846,1724.4,1724.1,2.0817508]
["bitfinex","ETHUSD",1693357224457,11.59846,1724.4,1724.1,1.07369904]
["bitfinex","ETHUSD",1693357224742,5.7986,1724.6,1724.2,1.00799152]
["bitfinex","ETHUSD",1693357224948,11.59772,1724.5,1724.2,1.00799152]
["bitfinex","ETHUSD",1693357225153,11.59772,1724.5,1724.2,3.38369152]
["bitfinex","ETHUSD",1693357225311,11.59772,1724.5,1724.2,2.3757]
["bitfinex","ETHUSD",1693357227117,11.59772,1724.5,1724.2,3.34172607]
["bitfinex","ETHUSD",1693357230352,5.79886,1724.5,1724.2,3.34172607]
["bitfinex","ETHUSD",1693357230777,5.79886,1724.5,1724.2,6.21520672]
["bitfinex","ETHUSD",1693357232570,5.74886,1724.5,1724.2,6.21520672]
["bitfinex","ETHUSD",1693357233255,5.79878,1724.5,1724.2,12.01498672]
["bitfinex","ETHUSD",1693357233462,5.79878,1724.5,1724.2,6.21520672]
["bitfinex","ETHUSD",1693357233662,11.59756,1724.5,1724.2,6.21520672]
["bitfinex","ETHUSD",1693357233858,5.79878,1724.5,1724.2,6.21520672]
["bitfinex","ETHUSD",1693357234766,17.39634,1724.5,1724.2,2.3757]
["bitfinex","ETHUSD",1693357234937,13.00056,1724.5,1723.9,2.21663506]
["bitfinex","ETHUSD",1693357235137,13.00056,1724.5,1724.1,2.3521]
["bitfinex","ETHUSD",1693357235138,20.63574,1724.5,1724.1,2.3521]
["bitfinex","ETHUSD",1693357235343,11.5989,1724.3,1724.1,2.3521]
["bitfinex","ETHUSD",1693357236152,5.79945,1724.3,1724.1,2.3521]
["bitfinex","ETHUSD",1693357236775,11.5989,1724.3,1724.1,2.3521]
["bitfinex","ETHUSD",1693357238071,5.79945,1724.3,1724.1,2.3521]
["bitfinex","ETHUSD",1693357239051,11.5989,1724.3,1724.1,2.3521]
["bitfinex","ETHUSD",1693357240974,11.5989,1724.3,1724.0,14.5053]
["bitfinex","ETHUSD",1693357241750,19.3445254,1724.3,1724.0,14.5053]
["bitfinex","ETHUSD",1693357247456,3.0,1724.2,1724.0,14.5053]
["bitfinex","ETHUSD",1693357247661,18.80336,1724.1,1724.0,14.5053]
["bitfinex","ETHUSD",1693357249692,17.40036,1724.1,1724.0,14.5053]
["bitfinex","ETHUSD",1693357249866,11.60024,1724.1,1724.0,14.5053]
["bitfinex","ETHUSD",1693357250300,13.640244,1724.1,1724.0,14.5053]
["bitfinex","ETHUSD",1693357250605,19.440364,1724.1,1724.0,14.5053]
["bitfinex","ETHUSD",1693357250978,17.40036,1724.1,1724.0,14.5053]
["bitfinex","ETHUSD",1693357251171,11.60024,1724.1,1724.0,14.5053]
["bitfinex","ETHUSD",1693357252511,5.79983,1724.2,1724.0,14.5053]
["bitfinex","ETHUSD",1693357254613,5.79983,1724.2,1724.0,17.37878065]
["bitfinex","ETHUSD",1693357256101,5.79983,1724.2,1724.0,18.78178065]
["bitfinex","ETHUSD",1693357257213,5.79983,1724.2,1724.1,1.87817807]
["bitfinex","ETHUSD",1693357257520,11.59718,1724.6,1724.1,23.55501872]
["bitfinex","ETHUSD",1693357257896,11.59718,1724.6,1724.2,2.3688]
["bitfinex","ETHUSD",1693357258096,11.59718,1724.6,1724.2,11.04176065]
["bitfinex","ETHUSD",1693357258326,11.59718,1724.6,1724.3,1.10417607]
["bitfinex","ETHUSD",1693357258510,5.79853,1724.6,1724.3,1.10417607]
["bitfinex","ETHUSD",1693357259339,5.79853,1724.6,1724.3,6.90360607]
["bitfinex","ETHUSD",1693357259803,5.79853,1724.6,1724.4,2.87348065]
["bitfinex","ETHUSD",1693357262443,5.79853,1724.6,1724.4,17.37878065]
["bitfinex","ETHUSD",1693357262610,5.79853,1724.6,1724.4,19.94731932]
["bitfinex","ETHUSD",1693357275324,5.79853,1724.6,1724.4,17.37878065]
["bitfinex","ETHUSD",1693357289025,5.79853,1724.6,1724.4,14.5053]
["bitfinex","ETHUSD",1693357291187,7.76240203,1724.7,1724.4,14.5053]
["bitfinex","ETHUSD",1693357291390,7.76240203,1724.7,1724.4,17.37878065]
["bitfinex","ETHUSD",1693357300578,13.56069203,1724.7,1724.4,17.37878065]
["bitfinex","ETHUSD",1693357301785,13.56069203,1724.7,1724.4,19.69658572]
["bitfinex","ETHUSD",1693357306457,14.46309239,1724.7,1724.4,19.69658572]
["bitfinex","ETHUSD",1693357309289,14.46309239,1724.7,1724.4,17.37878065]
["bitfinex","ETHUSD",1693357309595,14.29283036,1724.7,1724.4,14.5053]
["bitfinex","ETHUSD",1693357318551,1.403,1724.6,1724.4,14.5053]
["bitfinex","ETHUSD",1693357318736,5.79878,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357318896,7.04874804,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357319225,12.84752804,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357319425,18.64630804,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357319636,19.5487084,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357323952,19.55354824,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357326345,20.76320184,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357326547,24.25896164,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357326827,28.64450929,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357327043,27.13244229,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357328038,24.25896164,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357328352,23.95556305,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357330319,24.43057741,1724.5,1724.4,14.5053]
["bitfinex","ETHUSD",1693357332322,24.43057741,1724.5,1723.7,3.898]
["bitfinex","ETHUSD",1693357332323,27.30405806,1724.5,1723.7,3.898]
["bitfinex","ETHUSD",1693357332524,1.403,1724.2,1723.7,3.898]
["bitfinex","ETHUSD",1693357332754,24.60228,1724.2,1723.7,3.898]
["bitfinex","ETHUSD",1693357332965,3.0,1724.1,1723.7,3.898]
["bitfinex","ETHUSD",1693357333128,11.60106,1724.0,1723.7,3.898]
["bitfinex","ETHUSD",1693357333328,11.60106,1724.0,1723.7,2.3742]
["bitfinex","ETHUSD",1693357333658,13.641202,1724.0,1723.7,2.3742]
["bitfinex","ETHUSD",1693357339244,19.441732,1724.0,1723.6,1.5368]
["bitfinex","ETHUSD",1693357339737,20.844732,1724.0,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357339936,1.7134,1723.9,1723.4,2.5304473]
["bitfinex","ETHUSD",1693357340131,17.4039,1723.8,1723.4,2.5304473]
["bitfinex","ETHUSD",1693357340359,19.31563,1723.8,1723.4,2.5304473]
["bitfinex","ETHUSD",1693357341554,1.403,1723.7,1723.4,2.5304473]
["bitfinex","ETHUSD",1693357341755,5.80181,1723.6,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357342175,5.80164,1723.7,1723.4,6.7882173]
["bitfinex","ETHUSD",1693357342347,17.40543,1723.6,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357342554,1.740543,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357342857,19.146963,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357343053,17.40642,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357343252,18.80942,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357344067,21.80942,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357345653,20.40642,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357345853,22.587362,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357346058,23.990362,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357347583,20.990362,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357349152,23.86384265,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357349360,20.990362,1723.5,1723.4,0.9857473]
["bitfinex","ETHUSD",1693357350276,31.26684265,1723.5,1722.8,0.60884951]
["bitfinex","ETHUSD",1693357350482,31.26684265,1723.5,1722.8,1.00866958]
["bitfinex","ETHUSD",1693357350483,1.403,1723.1,1722.8,1.00866958]
["bitfinex","ETHUSD",1693357350691,17.41149,1723.0,1722.8,1.00866958]
["bitfinex","ETHUSD",1693357351382,5.80354,1723.1,1722.8,1.00866958]
["bitfinex","ETHUSD",1693357351577,5.80354,1723.1,1722.8,2.30105843]
["bitfinex","ETHUSD",1693357351747,11.60708,1723.1,1722.8,1.44238885]
["bitfinex","ETHUSD",1693357355262,11.60708,1723.1,1722.8,0.60884951]
["bitfinex","ETHUSD",1693357358972,11.60708,1723.1,1722.8,2.84974951]
["bitfinex","ETHUSD",1693357360599,11.60708,1723.1,1722.8,2.2409]
["bitfinex","ETHUSD",1693357360600,18.81362,1723.1,1722.8,2.2409]
["bitfinex","ETHUSD",1693357360895,18.81362,1723.1,1722.7,0.60884951]
["bitfinex","ETHUSD",1693357361088,1.881362,1723.0,1722.7,2.86394951]
["bitfinex","ETHUSD",1693357361283,13.489352,1723.0,1722.7,2.86394951]
["bitfinex","ETHUSD",1693357364629,5.80384,1723.0,1722.7,2.86394951]
["bitfinex","ETHUSD",1693357364813,5.80354,1723.1,1722.7,8.66875951]
["bitfinex","ETHUSD",1693357365014,5.80354,1723.1,1722.8,0.60884951]
["bitfinex","ETHUSD",1693357365015,11.60722,1723.1,1722.8,0.60884951]
["bitfinex","ETHUSD",1693357371645,11.60722,1723.1,1722.8,1.61750974]
["bitfinex","ETHUSD",1693357372520,11.60722,1723.1,1722.8,2.53078401]
["bitfinex","ETHUSD",1693357372698,11.60722,1723.1,1722.9,1.00866023]
["bitfinex","ETHUSD",1693357374245,11.60722,1723.1,1722.9,1.61750974]
["bitfinex","ETHUSD",1693357375733,2.87348065,1723.0,1722.9,1.61750974]
["bitfinex","ETHUSD",1693357376017,21.81449,1723.0,1722.6,0.70884951]
["bitfinex","ETHUSD",1693357376219,5.8045,1722.8,1722.7,1.00880813]
["bitfinex","ETHUSD",1693357376435,4.72843484,1722.8,1722.7,1.00880813]
["bitfinex","ETHUSD",1693357377450,5.80444,1722.9,1722.7,1.00880813]
["bitfinex","ETHUSD",1693357377618,11.60893,1722.9,1722.8,1.00880813]
["bitfinex","ETHUSD",1693357377826,14.60893,1722.9,1722.8,1.00880813]
["bitfinex","ETHUSD",1693357378038,14.60893,1722.9,1722.7,1.61765764]
["bitfinex","ETHUSD",1693357378916,16.790523,1722.9,1722.7,1.61765764]
["bitfinex","ETHUSD",1693357379122,22.595013,1722.9,1722.7,1.61765764]
["bitfinex","ETHUSD",1693357379922,22.595013,1722.9,1722.8,1.00880813]
["bitfinex","ETHUSD",1693357380437,22.595013,1722.9,1722.7,1.61765764]
["bitfinex","ETHUSD",1693357380835,2.2595013,1722.8,1722.7,1.61765764]
["bitfinex","ETHUSD",1693357381042,22.595013,1722.9,1722.7,0.60884951]
["bitfinex","ETHUSD",1693357381241,24.320313,1722.9,1722.7,1.61765764]
["bitfinex","ETHUSD",1693357381437,22.13872,1722.9,1722.7,1.61765764]
["bitfinex","ETHUSD",1693357381638,8.80365,1723.1,1722.8,0.60884951]
["bitfinex","ETHUSD",1693357381844,5.80391,1723.0,1722.8,0.60884951]
["bitfinex","ETHUSD",1693357382040,5.80291,1723.3,1722.8,19.31299256]
["bitfinex","ETHUSD",1693357382241,11.60589,1723.3,1723.0,0.60884951]
["bitfinex","ETHUSD",1693357382429,11.60589,1723.3,1723.0,1.61765764]
["bitfinex","ETHUSD",1693357382845,11.60589,1723.3,1723.1,0.60884951]
["bitfinex","ETHUSD",1693357383040,5.80291,1723.3,1723.1,0.60884951]
["bitfinex","ETHUSD",1693357383262,5.80291,1723.3,1723.2,1.00880813]
["bitfinex","ETHUSD",1693357383958,5.80291,1723.3,1723.0,2.53093191]
["bitfinex","ETHUSD",1693357384259,5.80291,1723.3,1723.1,1.61765764]
["bitfinex","ETHUSD",1693357384454,5.80291,1723.3,1723.2,1.00880813]
["bitfinex","ETHUSD",1693357384824,6.25847507,1723.5,1723.2,1.61765764]
["bitfinex","ETHUSD",1693357385024,6.25847507,1723.5,1723.3,1.00880813]
["bitfinex","ETHUSD",1693357385025,5.80219,1723.5,1723.3,1.00880813]
["bitfinex","ETHUSD",1693357385361,5.80151,1723.7,1723.4,2.87348065]
["bitfinex","ETHUSD",1693357385655,5.80115,1723.8,1723.5,1.00846045]
["bitfinex","ETHUSD",1693357385862,5.80083,1723.9,1723.5,2.03776651]
["bitfinex","ETHUSD",1693357386156,5.80083,1723.9,1723.5,1.02930606]
["bitfinex","ETHUSD",1693357386460,11.60184,1723.9,1723.5,1.02930606]
["bitfinex","ETHUSD",1693357394623,5.80083,1723.9,1723.5,6.83142606]
["bitfinex","ETHUSD",1693357394788,11.60163,1723.9,1723.6,0.68314261]
["bitfinex","ETHUSD",1693357395327,5.8008,1723.9,1723.6,0.68314261]
["bitfinex","ETHUSD",1693357397223,5.8008,1723.9,1723.6,3.55662326]
["bitfinex","ETHUSD",1693357397552,3.46681304,1724.0,1723.3,7.20572]
["bitfinex","ETHUSD",1693357397824,3.46681304,1724.0,1723.1,3.89292378]
["bitfinex","ETHUSD",1693357397825,3.45381978,1723.8,1723.1,3.89292378]
["bitfinex","ETHUSD",1693357398013,17.40552,1723.6,1723.1,2.3708]
["bitfinex","ETHUSD",1693357399927,17.40552,1723.6,1723.1,8.17418]
["bitfinex","ETHUSD",1693357400226,11.60368,1723.6,1723.1,8.17418]
["bitfinex","ETHUSD",1693357400431,17.40552,1723.6,1723.1,8.17418]
["bitfinex","ETHUSD",1693357400726,17.40552,1723.6,1723.2,0.817418]
["bitfinex","ETHUSD",1693357401700,17.40552,1723.6,1723.1,8.17418]
["bitfinex","ETHUSD",1693357401896,11.60576,1723.3,1722.9,2.4151]
["bitfinex","ETHUSD",1693357402097,17.40864,1723.3,1722.9,2.4151]
["bitfinex","ETHUSD",1693357403515,19.289804,1723.3,1722.9,2.4151]
["bitfinex","ETHUSD",1693357415480,17.40864,1723.3,1722.9,2.4151]
["bitfinex","ETHUSD",1693357418180,17.86602581,1723.3,1722.9,2.4151]
["bitfinex","ETHUSD",1693357424007,17.86602581,1723.3,1723.0,1.0085926]
["bitfinex","ETHUSD",1693357424780,5.80288,1723.3,1723.0,1.0085926]
["bitfinex","ETHUSD",1693357425101,5.80262,1723.4,1723.1,2.87348065]
["bitfinex","ETHUSD",1693357425318,5.80296,1723.3,1723.1,2.87348065]
["bitfinex","ETHUSD",1693357425503,11.60592,1723.3,1723.1,2.87348065]
["bitfinex","ETHUSD",1693357426178,11.60592,1723.3,1722.9,5.9295186]
["bitfinex","ETHUSD",1693357426506,11.60592,1723.3,1723.0,1.00857956]
["bitfinex","ETHUSD",1693357431409,17.40888,1723.3,1723.0,1.00857956]
["bitfinex","ETHUSD",1693357431616,17.40888,1723.3,1722.9,2.4151]
["bitfinex","ETHUSD",1693357431785,18.81188,1723.3,1722.9,2.4151]
["bitfinex","ETHUSD",1693357431985,4.403,1723.2,1722.6,1.6185465]
["bitfinex","ETHUSD",1693357432188,17.41128,1723.1,1722.7,1.00873434]
["bitfinex","ETHUSD",1693357432391,19.14448,1723.1,1722.7,1.00873434]
["bitfinex","ETHUSD",1693357440286,19.14448,1723.1,1722.6,2.3658]
["bitfinex","ETHUSD",1693357440487,1.914448,1723.0,1722.7,1.00875244]
["bitfinex","ETHUSD",1693357440724,5.80416,1722.9,1722.7,1.00875244]
["bitfinex","ETHUSD",1693357441029,5.80416,1722.9,1722.6,2.3658]
["bitfinex","ETHUSD",1693357441186,5.80416,1722.9,1722.7,1.00875653]
["bitfinex","ETHUSD",1693357452249,6.26576996,1722.9,1722.7,1.00875653]
["bitfinex","ETHUSD",1693357452666,7.66419476,1722.9,1722.7,1.00875653]
["bitfinex","ETHUSD",1693357452952,13.46835476,1722.9,1722.6,0.7074186]
["bitfinex","ETHUSD",1693357453448,19.27251476,1722.9,1722.6,0.7074186]
["bitfinex","ETHUSD",1693357454379,20.67551476,1722.9,1722.6,0.7074186]
["bitfinex","ETHUSD",1693357455344,13.46835476,1722.9,1722.6,0.7074186]
["bitfinex","ETHUSD",1693357455557,1.34683548,1722.8,1722.6,0.7074186]
["bitfinex","ETHUSD",1693357455755,7.15140548,1722.8,1722.6,0.1]
["bitfinex","ETHUSD",1693357455944,12.95597548,1722.8,1722.6,0.1]
["bitfinex","ETHUSD",1693357466405,7.15140548,1722.8,1722.6,0.1]
["bitfinex","ETHUSD",1693357466709,5.80457,1722.8,1722.6,0.1]
["bitfinex","ETHUSD",1693357467205,0.46160996,1722.9,1722.6,5.90513]
["bitfinex","ETHUSD",1693357467406,7.14667056,1723.1,1722.6,11.7103]
["bitfinex","ETHUSD",1693357467591,11.60738,1723.1,1722.6,14.0771]
["bitfinex","ETHUSD",1693357467797,11.60738,1723.1,1722.7,1.25012101]
["bitfinex","ETHUSD",1693357468106,5.80358,1723.1,1722.7,7.05491101]
["bitfinex","ETHUSD",1693357472125,11.60738,1723.1,1722.7,7.05491101]
["bitfinex","ETHUSD",1693357472683,1.403,1723.0,1722.6,2.4668]
["bitfinex","ETHUSD",1693357473013,11.60846,1722.9,1722.6,2.4668]
["bitfinex","ETHUSD",1693357475680,17.41269,1722.9,1722.6,0.1]
["bitfinex","ETHUSD",1693357477289,11.60846,1722.9,1722.6,0.1]
["bitfinex","ETHUSD",1693357477503,5.80423,1722.9,1722.6,0.1]
["bitfinex","ETHUSD",1693357477813,5.80423,1722.9,1722.6,0.75129086]
["bitfinex","ETHUSD",1693357478386,11.60846,1722.9,1722.6,0.75129086]
["bitfinex","ETHUSD",1693357478585,11.60846,1722.9,1722.6,0.1]
["bitfinex","ETHUSD",1693357481312,17.41269,1722.9,1722.6,0.1]
["bitfinex","ETHUSD",1693357485909,20.99302913,1722.9,1722.6,0.1]
["bitfinex","ETHUSD",1693357486114,1.403,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693357486313,24.62236,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693357486532,30.44262991,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693357487111,31.05197491,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693357487313,1.403,1722.5,1722.4,0.0056856]
["bitfinex","ETHUSD",1693357487517,24.62504,1722.5,1722.4,0.0056856]
["bitfinex","ETHUSD",1693357487744,17.073524,1722.5,1722.4,0.0056856]
["bitfinex","ETHUSD",1693357488045,0.609345,1722.7,1722.4,5.8114756]
["bitfinex","ETHUSD",1693357488219,0.609345,1722.7,1722.4,0.0056856]
["bitfinex","ETHUSD",1693357488220,5.8052,1722.6,1722.4,0.0056856]
["bitfinex","ETHUSD",1693357488419,5.8052,1722.6,1722.3,8.0066056]
["bitfinex","ETHUSD",1693357488739,5.8052,1722.6,1722.4,0.80066056]
["bitfinex","ETHUSD",1693357488936,5.80502,1722.7,1722.4,5.07714121]
["bitfinex","ETHUSD",1693357489122,5.80418,1722.9,1722.5,1.403]
["bitfinex","ETHUSD",1693357489330,5.80418,1722.9,1722.6,7.20815]
["bitfinex","ETHUSD",1693357489538,5.80418,1722.9,1722.6,1.403]
["bitfinex","ETHUSD",1693357489727,6.26964438,1723.2,1722.7,4.27648065]
["bitfinex","ETHUSD",1693357490042,11.6065,1723.2,1722.8,5.80435]
["bitfinex","ETHUSD",1693357490244,11.6065,1723.2,1722.8,7.20735]
["bitfinex","ETHUSD",1693357491123,5.80291,1723.3,1722.9,5.80403]
["bitfinex","ETHUSD",1693357491327,12.06009295,1723.3,1722.9,6.524765]
["bitfinex","ETHUSD",1693357491528,11.60598,1723.3,1722.9,8.952065]
["bitfinex","ETHUSD",1693357492853,11.60598,1723.3,1723.0,0.8952065]
["bitfinex","ETHUSD",1693357493225,17.40905,1723.3,1722.9,2.4273]
["bitfinex","ETHUSD",1693357493518,11.60598,1723.3,1722.9,2.4273]
["bitfinex","ETHUSD",1693357494162,9.00823,1723.4,1722.9,2.4273]
["bitfinex","ETHUSD",1693357494163,5.80253,1723.4,1722.9,16.90909065]
["bitfinex","ETHUSD",1693357494321,5.80253,1723.4,1723.0,4.56438972]
["bitfinex","ETHUSD",1693357494525,5.80253,1723.4,1723.0,10.36804972]
["bitfinex","ETHUSD",1693357495049,6.26919007,1723.4,1723.0,16.17187972]
["bitfinex","ETHUSD",1693357495252,5.80253,1723.4,1723.1,1.61718797]
["bitfinex","ETHUSD",1693357495551,5.80253,1723.4,1723.1,7.42059797]
["bitfinex","ETHUSD",1693357495747,8.80223,1723.5,1723.1,16.09756862]
["bitfinex","ETHUSD",1693357495955,14.60459,1723.5,1723.1,4.49066862]
["bitfinex","ETHUSD",1693357496251,20.40702,1723.5,1723.1,1.61718797]
["bitfinex","ETHUSD",1693357496450,20.40702,1723.5,1723.0,7.49455907]
["bitfinex","ETHUSD",1693357496656,20.40702,1723.5,1723.0,10.36803972]
["bitfinex","ETHUSD",1693357500266,22.13492,1723.5,1723.0,10.36803972]
["bitfinex","ETHUSD",1693357501674,8.80223,1723.5,1723.1,2.87348065]
["bitfinex","ETHUSD",1693357501857,3.0,1723.5,1723.2,5.80308]
["bitfinex","ETHUSD",1693357502057,3.0,1723.5,1723.3,0.580308]
["bitfinex","ETHUSD",1693357502243,6.25572498,1723.6,1723.3,0.580308]
["bitfinex","ETHUSD",1693357503133,5.80214,1723.5,1723.3,0.580308]
["bitfinex","ETHUSD",1693357503877,5.80214,1723.5,1723.2,2.2895]
["bitfinex","ETHUSD",1693357504070,5.80214,1723.5,1723.2,5.16298065]
["bitfinex","ETHUSD",1693357504974,5.80214,1723.5,1723.2,10.96613065]
["bitfinex","ETHUSD",1693357506044,9.27560909,1723.7,1723.3,2.87348065]
["bitfinex","ETHUSD",1693357506045,9.27559909,1723.7,1723.3,2.87348065]
["bitfinex","ETHUSD",1693357506244,6.27559909,1723.7,1723.4,5.80246]
["bitfinex","ETHUSD",1693357506448,5.80163,1723.7,1723.3,8.67626065]
["bitfinex","ETHUSD",1693357506638,5.80163,1723.7,1723.3,10.35315172]
["bitfinex","ETHUSD",1693357506843,5.80124,1723.8,1723.4,1.403]
["bitfinex","ETHUSD",1693357507047,11.60253,1723.8,1723.5,2.87348065]
["bitfinex","ETHUSD",1693357507540,11.60253,1723.8,1723.5,6.24344871]
["bitfinex","ETHUSD",1693357510177,12.07733818,1723.8,1723.5,6.24344871]
["bitfinex","ETHUSD",1693357513975,6.27604818,1723.8,1723.5,6.24344871]
["bitfinex","ETHUSD",1693357514196,5.80065,1724.0,1723.5,19.25064871]
["bitfinex","ETHUSD",1693357514378,11.60128,1724.0,1723.5,19.25064871]
["bitfinex","ETHUSD",1693357514561,11.60128,1724.0,1723.6,1.92506487]
["bitfinex","ETHUSD",1693357514757,11.60128,1724.0,1723.6,4.79854552]
["bitfinex","ETHUSD",1693357515291,11.60128,1724.0,1723.6,10.60032552]
["bitfinex","ETHUSD",1693357515778,5.80063,1724.0,1723.6,16.40213552]
["bitfinex","ETHUSD",1693357515981,7.55656,1724.1,1723.7,2.87348065]
["bitfinex","ETHUSD",1693357515982,5.80026,1724.1,1723.7,2.87348065]
["bitfinex","ETHUSD",1693357516277,5.80026,1724.1,1723.7,10.4554342]
["bitfinex","ETHUSD",1693357516488,11.60063,1724.1,1723.7,10.4554342]
["bitfinex","ETHUSD",1693357517775,5.80026,1724.1,1723.7,10.4554342]
["bitfinex","ETHUSD",1693357520183,1.403,1724.0,1723.5,2.3621]
["bitfinex","ETHUSD",1693357520383,17.40288,1723.9,1723.5,5.23558065]
["bitfinex","ETHUSD",1693357520576,1.740288,1723.8,1723.5,5.23558065]
["bitfinex","ETHUSD",1693357520773,5.8013,1723.8,1723.5,5.23558065]
["bitfinex","ETHUSD",1693357521487,5.8013,1723.8,1723.5,11.03772065]
["bitfinex","ETHUSD",1693357532516,0.00335495,1723.7,1723.5,11.03772065]
["bitfinex","ETHUSD",1693357532703,0.29730759,1723.7,1723.5,11.03772065]
["bitfinex","ETHUSD",1693357533479,0.29730759,1723.7,1723.6,1.00839891]
["bitfinex","ETHUSD",1693357533903,0.00335495,1723.7,1723.6,6.81020891]
["bitfinex","ETHUSD",1693357534106,0.00335495,1723.7,1723.6,8.65560864]
["bitfinex","ETHUSD",1693357534294,0.29482655,1723.7,1723.6,8.65560864]
["bitfinex","ETHUSD",1693357534690,7.60756,1723.9,1723.6,8.65560864]
["bitfinex","ETHUSD",1693357534904,7.60756,1723.9,1723.6,5.80181]
["bitfinex","ETHUSD",1693357535221,0.31629889,1723.8,1723.6,5.80181]
["bitfinex","ETHUSD",1693357535407,0.3192801,1723.8,1723.6,5.80181]
["bitfinex","ETHUSD",1693357536416,0.31629889,1723.8,1723.6,5.80181]
["bitfinex","ETHUSD",1693357536717,7.60756,1723.9,1723.6,5.80181]
["bitfinex","ETHUSD",1693357538898,7.60756,1723.9,1723.5,11.64378839]
["bitfinex","ETHUSD",1693357539113,7.60756,1723.9,1723.6,1.00837398]
["bitfinex","ETHUSD",1693357539292,7.60756,1723.9,1723.5,11.03756065]
["bitfinex","ETHUSD",1693357539641,13.40852,1723.9,1723.5,11.03756065]
["bitfinex","ETHUSD",1693357540820,15.329424,1723.9,1723.5,2.3621]
["bitfinex","ETHUSD",1693357541002,22.533384,1723.9,1723.4,0.60622774]
["bitfinex","ETHUSD",1693357541345,22.533384,1723.9,1723.3,9.59214935]
["bitfinex","ETHUSD",1693357541547,5.80154,1723.7,1723.4,1.00843126]
["bitfinex","ETHUSD",1693357542283,5.80154,1723.7,1723.4,1.614659]
["bitfinex","ETHUSD",1693357542725,5.80154,1723.7,1723.5,1.00843126]
["bitfinex","ETHUSD",1693357542947,7.55884,1723.7,1723.3,18.26841]
["bitfinex","ETHUSD",1693357543251,7.55884,1723.7,1723.4,1.00842883]
["bitfinex","ETHUSD",1693357543593,9.12019284,1723.7,1723.4,1.00842883]
["bitfinex","ETHUSD",1693357546310,9.12019284,1723.7,1723.4,6.81088883]
["bitfinex","ETHUSD",1693357546609,9.12019284,1723.7,1723.4,5.80246]
["bitfinex","ETHUSD",1693357549923,0.31535255,1723.6,1723.4,5.80246]
["bitfinex","ETHUSD",1693357550495,9.12019284,1723.7,1723.4,5.80246]
["bitfinex","ETHUSD",1693357551394,7.55884,1723.7,1723.4,5.80246]
["bitfinex","ETHUSD",1693357556956,7.55884,1723.7,1723.3,16.75257065]
["bitfinex","ETHUSD",1693357557164,14.76348,1723.7,1723.2,0.60622774]
["bitfinex","ETHUSD",1693357557315,11.60435,1723.5,1723.2,1.00844573]
["bitfinex","ETHUSD",1693357557516,7.278478,1723.6,1723.2,1.00844573]
["bitfinex","ETHUSD",1693357557747,5.80213,1723.6,1723.2,6.81153573]
["bitfinex","ETHUSD",1693357557955,11.60426,1723.6,1723.2,5.80309]
["bitfinex","ETHUSD",1693357558154,5.80213,1723.6,1723.2,5.80309]
["bitfinex","ETHUSD",1693357558453,0.31568894,1723.5,1723.3,1.00845312]
["bitfinex","ETHUSD",1693357560929,0.31568894,1723.5,1723.2,5.803]
["bitfinex","ETHUSD",1693357562740,0.31568894,1723.5,1723.3,1.00846269]
["bitfinex","ETHUSD",1693357563675,0.31568894,1723.5,1723.2,5.803]
["bitfinex","ETHUSD",1693357563875,0.31568894,1723.5,1723.3,1.0084637]
["bitfinex","ETHUSD",1693357564580,1.65530083,1723.5,1723.3,1.0084637]
["bitfinex","ETHUSD",1693357564871,20.46480083,1723.5,1723.0,1.97402606]
["bitfinex","ETHUSD",1693357565049,22.28440083,1723.5,1723.1,1.00854757]
["bitfinex","ETHUSD",1693357565240,11.60564,1723.3,1723.1,1.00854757]
["bitfinex","ETHUSD",1693357565574,6.963714,1723.2,1723.1,1.00854757]
["bitfinex","ETHUSD",1693357565778,7.27848958,1723.2,1723.1,1.00854757]
["bitfinex","ETHUSD",1693357566789,6.11792558,1723.2,1723.1,1.00854757]
["bitfinex","ETHUSD",1693357566977,0.31477558,1723.2,1723.1,1.00854757]
["bitfinex","ETHUSD",1693357567642,0.31477558,1723.2,1723.0,0.45845671]
["bitfinex","ETHUSD",1693357567843,0.31477558,1723.2,1722.9,9.71837935]
["bitfinex","ETHUSD",1693357568043,0.31477558,1723.2,1723.0,6.81232561]
["bitfinex","ETHUSD",1693357568244,0.31477558,1723.2,1723.0,5.80375]
["bitfinex","ETHUSD",1693357568652,0.31477558,1723.2,1723.0,7.643311]
["bitfinex","ETHUSD",1693357569154,0.31477558,1723.2,1723.1,1.00855935]
["bitfinex","ETHUSD",1693357569876,0.31477558,1723.2,1723.0,7.643311]
["bitfinex","ETHUSD",1693357570679,0.31477558,1723.2,1723.0,5.80375]
["bitfinex","ETHUSD",1693357570882,0.31477558,1723.2,1723.1,1.00854742]
["bitfinex","ETHUSD",1693357571597,0.31477558,1723.2,1723.0,5.80375]
["bitfinex","ETHUSD",1693357572894,11.92115558,1723.2,1722.9,0.60622774]
["bitfinex","ETHUSD",1693357573103,1.19211556,1723.1,1722.8,0.60622774]
["bitfinex","ETHUSD",1693357573399,12.79940556,1723.1,1722.8,1.61489056]
["bitfinex","ETHUSD",1693357573600,12.79909556,1723.1,1722.7,2.2729]
["bitfinex","ETHUSD",1693357573890,1.27990956,1723.0,1722.7,2.2729]
["bitfinex","ETHUSD",1693357574099,5.80423,1722.9,1722.6,0.60622774]
["bitfinex","ETHUSD",1693357574326,5.80423,1722.9,1722.6,3.88786974]
["bitfinex","ETHUSD",1693357574664,5.80407,1723.0,1722.7,1.008742]
["bitfinex","ETHUSD",1693357574866,5.80407,1723.0,1722.7,6.813552]
["bitfinex","ETHUSD",1693357575073,5.80407,1723.0,1722.7,5.80481]
["bitfinex","ETHUSD",1693357579621,0.3133193,1722.9,1722.7,5.80481]
["bitfinex","ETHUSD",1693357582715,6.1175493,1722.9,1722.6,2.87912774]
["bitfinex","ETHUSD",1693357582912,7.30970523,1722.9,1722.7,1.00874298]
["bitfinex","ETHUSD",1693357585840,18.91816523,1722.9,1722.5,0.60622774]
["bitfinex","ETHUSD",1693357586039,18.91816523,1722.9,1722.3,1.97037516]
["bitfinex","ETHUSD",1693357586241,1.89181652,1722.8,1722.4,3.2839803]
["bitfinex","ETHUSD",1693357586428,11.6098,1722.7,1722.4,2.2751]
["bitfinex","ETHUSD",1693357589019,11.6098,1722.7,1722.3,0.60622774]
["bitfinex","ETHUSD",1693357589238,1.16098,1722.6,1722.3,1.61514528]
["bitfinex","ETHUSD",1693357589554,6.96618,1722.6,1722.3,1.61514528]
["bitfinex","ETHUSD",1693357594774,0.30123815,1722.5,1722.3,1.61514528]
["bitfinex","ETHUSD",1693357594947,17.41661001,1722.5,1722.3,1.00891754]
["bitfinex","ETHUSD",1693357595147,17.41661001,1722.5,1722.2,2.82172774]
["bitfinex","ETHUSD",1693357595375,17.80769068,1722.5,1722.3,1.00898238]
["bitfinex","ETHUSD",1693357595570,19.45377707,1722.5,1722.3,1.00898238]
["bitfinex","ETHUSD",1693357595773,19.45377707,1722.5,1722.2,2.2155]
["bitfinex","ETHUSD",1693357595973,0.39046193,1722.4,1722.2,2.2155]
["bitfinex","ETHUSD",1693357596992,0.39046193,1722.4,1722.3,1.00900671]
["bitfinex","ETHUSD",1693357597145,6.26638843,1722.7,1722.3,13.81181745]
["bitfinex","ETHUSD",1693357597477,0.35083849,1722.4,1722.3,13.40903848]
["bitfinex","ETHUSD",1693357597677,5.80501,1722.7,1722.3,14.41793001]
["bitfinex","ETHUSD",1693357597860,5.80501,1722.7,1722.4,1.00889153]
["bitfinex","ETHUSD",1693357598945,5.80501,1722.7,1722.4,3.36879153]
["bitfinex","ETHUSD",1693357599156,5.80501,1722.7,1722.4,2.3599]
["bitfinex","ETHUSD",1693357599384,5.80501,1722.7,1722.4,4.02772801]
["bitfinex","ETHUSD",1693357599575,7.51227,1722.8,1722.5,1.00887736]
["bitfinex","ETHUSD",1693357599576,5.80457,1722.8,1722.5,1.00887736]
["bitfinex","ETHUSD",1693357599780,0.31293775,1722.6,1722.5,1.00887736]
["bitfinex","ETHUSD",1693357600275,5.80457,1722.8,1722.5,1.00887736]
["bitfinex","ETHUSD",1693357600481,5.80457,1722.8,1722.5,1.76542363]
["bitfinex","ETHUSD",1693357600691,5.80457,1722.8,1722.5,0.75654627]
["bitfinex","ETHUSD",1693357601191,5.80457,1722.8,1722.6,1.00882329]
["bitfinex","ETHUSD",1693357602100,7.64757,1723.0,1722.6,7.20814]
["bitfinex","ETHUSD",1693357602301,7.64757,1723.0,1722.7,0.720814]
["bitfinex","ETHUSD",1693357602800,0.31670421,1722.9,1722.7,0.720814]
["bitfinex","ETHUSD",1693357603367,6.12094421,1722.9,1722.7,0.720814]
["bitfinex","ETHUSD",1693357603696,6.12094421,1722.9,1722.6,8.83906774]
["bitfinex","ETHUSD",1693357603903,6.12094421,1722.9,1722.7,1.00876744]
["bitfinex","ETHUSD",1693357608915,0.31670421,1722.9,1722.7,1.00876744]
["bitfinex","ETHUSD",1693357612114,0.31670421,1722.9,1722.6,8.84043958]
["bitfinex","ETHUSD",1693357612307,6.12087421,1722.9,1722.7,1.00876404]
["bitfinex","ETHUSD",1693357614982,11.92504421,1722.9,1722.7,1.00876404]
["bitfinex","ETHUSD",1693357615182,11.92504421,1722.9,1722.6,3.03546958]
["bitfinex","ETHUSD",1693357615183,13.69793563,1722.9,1722.6,2.4277]
["bitfinex","ETHUSD",1693357615412,15.40333563,1722.9,1722.6,2.4277]
["bitfinex","ETHUSD",1693357617245,7.82627421,1722.9,1722.6,2.4277]
["bitfinex","ETHUSD",1693357617744,7.82627421,1722.9,1722.7,1.00881567]
["bitfinex","ETHUSD",1693357617948,0.31670421,1722.9,1722.7,1.00881567]
["bitfinex","ETHUSD",1693357618317,5.80383,1723.0,1722.7,1.00881567]
["bitfinex","ETHUSD",1693357618718,0.316017,1722.9,1722.7,1.00881567]
["bitfinex","ETHUSD",1693357619053,0.316017,1722.9,1722.7,1.9937372]
["bitfinex","ETHUSD",1693357619206,0.316017,1722.9,1722.7,0.98492153]
["bitfinex","ETHUSD",1693357620912,0.316017,1722.9,1722.8,2.87348065]
["bitfinex","ETHUSD",1693357621123,7.66853,1723.2,1722.8,8.67798065]
["bitfinex","ETHUSD",1693357621345,13.47189,1723.2,1722.8,8.67798065]
["bitfinex","ETHUSD",1693357621551,13.47189,1723.2,1722.8,6.72094287]
["bitfinex","ETHUSD",1693357622514,5.80323,1723.2,1722.9,1.008685]
["bitfinex","ETHUSD",1693357622720,1.403,1723.4,1723.0,8.67731065]
["bitfinex","ETHUSD",1693357622721,5.80273,1723.4,1723.0,8.67731065]
["bitfinex","ETHUSD",1693357622915,5.80273,1723.4,1723.0,10.28707917]
["bitfinex","ETHUSD",1693357623362,11.60546,1723.4,1723.0,10.28707917]
["bitfinex","ETHUSD",1693357624429,5.80273,1723.4,1723.0,10.28707917]
["bitfinex","ETHUSD",1693357624613,0.31934783,1723.3,1723.0,10.28707917]
["bitfinex","ETHUSD",1693357625049,0.31934783,1723.3,1723.0,4.48324917]
["bitfinex","ETHUSD",1693357625349,11.92508783,1723.3,1722.8,10.2595718]
["bitfinex","ETHUSD",1693357625550,13.66038783,1723.3,1722.9,1.00864373]
["bitfinex","ETHUSD",1693357626551,15.06338783,1723.3,1722.8,2.3007]
["bitfinex","ETHUSD",1693357626850,15.06338783,1723.3,1722.8,8.10505]
["bitfinex","ETHUSD",1693357626851,7.30960878,1723.2,1722.8,8.10505]
["bitfinex","ETHUSD",1693357628653,5.80327,1723.2,1722.8,13.90955]
["bitfinex","ETHUSD",1693357628884,7.85751783,1723.3,1722.8,13.90955]
["bitfinex","ETHUSD",1693357629429,6.12221783,1723.3,1722.9,8.95048065]
["bitfinex","ETHUSD",1693357629623,6.12221783,1723.3,1722.9,14.48158065]
["bitfinex","ETHUSD",1693357629853,6.12221783,1723.3,1723.0,1.44815807]
["bitfinex","ETHUSD",1693357630154,6.12221783,1723.3,1723.0,4.32163872]
["bitfinex","ETHUSD",1693357631351,6.12221783,1723.3,1722.9,5.80394]
["bitfinex","ETHUSD",1693357632136,6.12221783,1723.3,1722.9,8.67742065]
["bitfinex","ETHUSD",1693357641861,0.31934783,1723.3,1723.0,5.28502345]
["bitfinex","ETHUSD",1693357642084,0.31934783,1723.3,1723.1,5.80349]
["bitfinex","ETHUSD",1693357642263,5.80227,1723.5,1723.2,0.580349]
["bitfinex","ETHUSD",1693357642454,5.80227,1723.5,1723.1,5.80349]
["bitfinex","ETHUSD",1693357642455,0.31956235,1723.2,1723.1,11.60698]
["bitfinex","ETHUSD",1693357642655,0.31956235,1723.2,1723.1,14.89417444]
["bitfinex","ETHUSD",1693357642857,7.58687,1723.5,1723.1,9.09068444]
["bitfinex","ETHUSD",1693357643185,7.58687,1723.5,1723.1,10.06005047]
["bitfinex","ETHUSD",1693357643355,0.32024255,1723.4,1723.1,10.06005047]
["bitfinex","ETHUSD",1693357644251,0.32024255,1723.4,1723.3,11.60564]
["bitfinex","ETHUSD",1693357644455,0.32024255,1723.4,1723.3,15.88212065]
["bitfinex","ETHUSD",1693357644668,7.5858,1723.8,1723.3,15.88212065]
["bitfinex","ETHUSD",1693357644862,7.5858,1723.8,1723.4,10.26415272]
["bitfinex","ETHUSD",1693357645066,7.5858,1723.8,1723.4,12.53155272]
["bitfinex","ETHUSD",1693357646083,0.28978081,1723.7,1723.4,12.53155272]
["bitfinex","ETHUSD",1693357647190,0.28978081,1723.7,1723.2,5.80285]
["bitfinex","ETHUSD",1693357647191,11.89273081,1723.7,1723.2,5.80285]
["bitfinex","ETHUSD",1693357647486,11.89273081,1723.7,1723.2,5.21688065]
["bitfinex","ETHUSD",1693357647687,11.89273081,1723.7,1723.2,2.3434]
["bitfinex","ETHUSD",1693357649877,19.09721081,1723.7,1723.2,2.3434]
["bitfinex","ETHUSD",1693357650084,1.90972108,1723.6,1723.1,0.60776958]
["bitfinex","ETHUSD",1693357650396,7.71165108,1723.6,1723.1,18.41266513]
["bitfinex","ETHUSD",1693357650692,7.71165108,1723.6,1723.2,6.8115249]
["bitfinex","ETHUSD",1693357650693,9.56895108,1723.6,1723.2,6.8115249]
["bitfinex","ETHUSD",1693357650862,15.37088108,1723.6,1723.1,11.60094023]
["bitfinex","ETHUSD",1693357651062,15.37088108,1723.6,1723.2,1.00848185]
["bitfinex","ETHUSD",1693357652083,1.53708811,1723.5,1723.2,1.00848185]
["bitfinex","ETHUSD",1693357652261,7.33927811,1723.5,1723.2,1.00848185]
["bitfinex","ETHUSD",1693357652457,5.80219,1723.5,1723.2,1.00848185]
["bitfinex","ETHUSD",1693357654683,0.28790282,1723.4,1723.2,1.00848185]
["bitfinex","ETHUSD",1693357655481,0.28790282,1723.4,1723.0,1.51942395]
["bitfinex","ETHUSD",1693357655683,11.89289282,1723.4,1723.1,1.00848917]
["bitfinex","ETHUSD",1693357656018,1.18928928,1723.3,1722.9,10.1931557]
["bitfinex","ETHUSD",1693357656237,1.18928928,1723.3,1723.0,1.00856143]
["bitfinex","ETHUSD",1693357656439,1.18928928,1723.3,1723.0,6.81235143]
["bitfinex","ETHUSD",1693357656648,1.18928928,1723.3,1723.0,5.80379]
["bitfinex","ETHUSD",1693357657787,1.18928928,1723.3,1722.9,10.1931557]
["bitfinex","ETHUSD",1693357658007,1.18928928,1723.3,1723.0,1.00856197]
["bitfinex","ETHUSD",1693357658334,6.99212928,1723.3,1723.0,1.00856197]
["bitfinex","ETHUSD",1693357659227,5.80284,1723.3,1723.0,1.00856197]
["bitfinex","ETHUSD",1693357659724,13.00868,1723.3,1723.0,1.00856197]
["bitfinex","ETHUSD",1693357659896,13.00868,1723.3,1722.8,6.41216958]
["bitfinex","ETHUSD",1693357660101,5.80284,1723.3,1722.9,6.81274091]
["bitfinex","ETHUSD",1693357660297,5.80284,1723.3,1722.9,5.80412]
["bitfinex","ETHUSD",1693357660625,7.30761228,1723.3,1722.9,5.80412]
["bitfinex","ETHUSD",1693357660813,7.30770228,1723.3,1722.9,5.80412]
["bitfinex","ETHUSD",1693357661014,7.84188282,1723.4,1722.9,5.80412]
["bitfinex","ETHUSD",1693357661203,13.64468282,1723.4,1722.9,5.80412]
["bitfinex","ETHUSD",1693357661403,13.64468282,1723.4,1722.9,8.13472]
["bitfinex","ETHUSD",1693357663527,13.64468282,1723.4,1723.0,1.00861326]
["bitfinex","ETHUSD",1693357666455,13.64468282,1723.4,1722.9,8.74248958]
["bitfinex","ETHUSD",1693357666660,16.2215621,1723.4,1722.9,8.74248958]
["bitfinex","ETHUSD",1693357668440,16.68002467,1723.4,1722.9,8.74248958]
["bitfinex","ETHUSD",1693357671761,1.403,1723.3,1722.8,0.60776958]
["bitfinex","ETHUSD",1693357671962,18.81296,1723.2,1722.7,0.60776958]
["bitfinex","ETHUSD",1693357672179,1.881296,1723.1,1722.6,3.87282395]
["bitfinex","ETHUSD",1693357672377,1.881296,1723.1,1722.6,2.96116958]
["bitfinex","ETHUSD",1693357672378,5.80399,1723.0,1722.6,2.96116958]
["bitfinex","ETHUSD",1693357672580,11.60798,1723.0,1722.6,2.96116958]
["bitfinex","ETHUSD",1693357672780,1.160798,1722.9,1722.6,2.96116958]
["bitfinex","ETHUSD",1693357672958,5.8045,1722.8,1722.6,2.96116958]
["bitfinex","ETHUSD",1693357673577,17.4135,1722.8,1722.4,3.72842395]
["bitfinex","ETHUSD",1693357673780,17.4135,1722.8,1722.4,2.81676958]
["bitfinex","ETHUSD",1693357674144,19.2306,1722.8,1722.4,2.81676958]
["bitfinex","ETHUSD",1693357674371,11.61034,1722.6,1722.4,2.81676958]
["bitfinex","ETHUSD",1693357674552,11.61034,1722.6,1722.4,2.209]
["bitfinex","ETHUSD",1693357675260,5.80517,1722.6,1722.4,2.209]
["bitfinex","ETHUSD",1693357675447,11.61034,1722.6,1722.3,0.60776958]
["bitfinex","ETHUSD",1693357675648,11.61034,1722.6,1722.3,3.48125023]
["bitfinex","ETHUSD",1693357676051,5.80517,1722.6,1722.3,3.48125023]
["bitfinex","ETHUSD",1693357678351,11.61034,1722.6,1722.3,3.48125023]
["bitfinex","ETHUSD",1693357678953,13.544181,1722.6,1722.3,0.60776958]
["bitfinex","ETHUSD",1693357679798,13.544181,1722.6,1722.2,3.72842395]
["bitfinex","ETHUSD",1693357679960,15.248981,1722.6,1722.3,0.60776958]
["bitfinex","ETHUSD",1693357680295,15.248981,1722.6,1722.2,6.6019046]
["bitfinex","ETHUSD",1693357680490,15.248981,1722.6,1722.3,0.60776958]
["bitfinex","ETHUSD",1693357680691,15.248981,1722.6,1722.2,6.6019046]
["bitfinex","ETHUSD",1693357682779,9.443811,1722.6,1722.2,6.6019046]
["bitfinex","ETHUSD",1693357682980,9.443811,1722.6,1722.2,3.72842395]
["bitfinex","ETHUSD",1693357683188,0.9443811,1722.5,1722.2,3.72842395]
["bitfinex","ETHUSD",1693357683360,6.7499411,1722.5,1722.2,3.72842395]
["bitfinex","ETHUSD",1693357683556,5.80556,1722.5,1722.2,3.72842395]
["bitfinex","ETHUSD",1693357684501,0.35031192,1722.4,1722.2,3.72842395]
["bitfinex","ETHUSD",1693357684659,1e-08,1722.4,1722.2,3.72842395]
["bitfinex","ETHUSD",1693357684864,5.80556,1722.5,1722.2,3.72842395]
["bitfinex","ETHUSD",1693357686304,5.80556,1722.5,1722.3,1.00888548]
["bitfinex","ETHUSD",1693357687071,5.80556,1722.5,1722.2,1.51942395]
["bitfinex","ETHUSD",1693357687270,5.80556,1722.5,1722.2,2.52830942]
["bitfinex","ETHUSD",1693357687977,13.523368,1722.5,1722.2,1.61665505]
["bitfinex","ETHUSD",1693357688310,13.523368,1722.5,1722.3,1.00894392]
["bitfinex","ETHUSD",1693357688506,13.523368,1722.5,1722.2,0.60776958]
["bitfinex","ETHUSD",1693357688795,13.523368,1722.5,1722.2,1.6167041]
["bitfinex","ETHUSD",1693357690204,11.61127,1722.5,1722.2,1.6167041]
["bitfinex","ETHUSD",1693357690412,5.80556,1722.5,1722.2,3.9036041]
["bitfinex","ETHUSD",1693357690589,5.80556,1722.5,1722.3,1.00893452]
["bitfinex","ETHUSD",1693357691314,11.61127,1722.5,1722.3,1.00893452]
["bitfinex","ETHUSD",1693357691486,11.61127,1722.5,1722.1,15.22466958]
["bitfinex","ETHUSD",1693357691693,13.523394,1722.5,1722.2,1.0089574]
["bitfinex","ETHUSD",1693357693577,13.523394,1722.5,1722.2,1.61672698]
["bitfinex","ETHUSD",1693357696227,11.61127,1722.5,1722.2,1.61672698]
["bitfinex","ETHUSD",1693357699694,11.61127,1722.5,1722.2,2.52838135]
["bitfinex","ETHUSD",1693357700026,11.61127,1722.5,1722.3,1.0089574]
["bitfinex","ETHUSD",1693357700191,11.61127,1722.5,1722.2,0.60776958]
["bitfinex","ETHUSD",1693357700394,11.61127,1722.5,1722.2,1.61672198]
["bitfinex","ETHUSD",1693357700697,11.61127,1722.5,1722.2,2.52837635]
["bitfinex","ETHUSD",1693357701495,11.61127,1722.5,1722.3,0.60776958]
["bitfinex","ETHUSD",1693357701693,13.57096883,1722.5,1722.3,0.60776958]
["bitfinex","ETHUSD",1693357703032,13.57096883,1722.5,1722.2,0.60776958]
["bitfinex","ETHUSD",1693357703340,13.57096883,1722.5,1722.2,1.61679254]
["bitfinex","ETHUSD",1693357703901,19.37667883,1722.5,1722.2,1.61679254]
["bitfinex","ETHUSD",1693357704104,5.80618,1722.3,1722.2,1.61679254]
["bitfinex","ETHUSD",1693357704397,5.80618,1722.3,1722.0,0.60776958]
["bitfinex","ETHUSD",1693357704398,21.69502065,1722.3,1722.0,0.60776958]
["bitfinex","ETHUSD",1693357704598,21.82154,1722.3,1721.9,1.59351688]
["bitfinex","ETHUSD",1693357704799,20.41854,1722.3,1722.0,1.00916828]
["bitfinex","ETHUSD",1693357705015,5.80686,1722.1,1722.0,1.00916828]
["bitfinex","ETHUSD",1693357705614,11.61372,1722.1,1722.0,1.00916828]
["bitfinex","ETHUSD",1693357705800,10.848544,1722.2,1722.0,1.00916828]
["bitfinex","ETHUSD",1693357706006,10.848544,1722.2,1722.0,1.61693786]
["bitfinex","ETHUSD",1693357706007,11.61342,1722.2,1722.0,1.61693786]
["bitfinex","ETHUSD",1693357706739,5.80623,1722.3,1722.0,1.61693786]
["bitfinex","ETHUSD",1693357707508,11.61246,1722.3,1722.0,1.61693786]
["bitfinex","ETHUSD",1693357710734,5.80623,1722.3,1722.0,2.52859223]
["bitfinex","ETHUSD",1693357710956,5.80623,1722.3,1722.1,1.00916828]
["bitfinex","ETHUSD",1693357711152,5.80623,1722.3,1722.2,1.00916828]
["bitfinex","ETHUSD",1693357711554,5.80623,1722.3,1722.1,2.99896958]
["bitfinex","ETHUSD",1693357711769,5.80623,1722.3,1722.2,1.00916828]
["bitfinex","ETHUSD",1693357713662,5.80623,1722.3,1722.2,1.40998207]
["bitfinex","ETHUSD",1693357714275,5.80623,1722.3,1722.2,1.00916828]
["bitfinex","ETHUSD",1693357717449,11.61246,1722.3,1722.2,1.00916828]
["bitfinex","ETHUSD",1693357718487,11.61246,1722.3,1722.0,2.12719353]
["bitfinex","ETHUSD",1693357718488,20.41869,1722.3,1722.0,0.60776958]
["bitfinex","ETHUSD",1693357718691,3.0,1722.2,1722.0,1.61693432]
["bitfinex","ETHUSD",1693357718839,11.61372,1722.1,1722.0,1.61693432]
["bitfinex","ETHUSD",1693357721290,13.655762,1722.1,1722.0,1.61693432]
["bitfinex","ETHUSD",1693357722969,11.61372,1722.1,1722.0,1.61693432]
["bitfinex","ETHUSD",1693357723742,5.80686,1722.1,1722.0,1.61693432]
["bitfinex","ETHUSD",1693357724344,14.6134,1722.2,1722.0,1.61693432]
["bitfinex","ETHUSD",1693357725955,6.27701031,1722.4,1722.1,0.60776958]
["bitfinex","ETHUSD",1693357726151,5.80602,1722.4,1722.1,1.61693432]
["bitfinex","ETHUSD",1693357726356,5.80602,1722.4,1722.1,5.31905525]
["bitfinex","ETHUSD",1693357726551,5.80602,1722.4,1722.2,1.00916474]
["bitfinex","ETHUSD",1693357727482,5.80602,1722.4,1722.0,0.60776958]
["bitfinex","ETHUSD",1693357727483,3.0,1722.3,1722.0,0.60776958]
["bitfinex","ETHUSD",1693357727683,11.61304,1722.2,1721.9,1.59351688]
["bitfinex","ETHUSD",1693357727989,11.61304,1722.2,1722.0,1.00917134]
["bitfinex","ETHUSD",1693357728281,13.35644,1722.2,1722.0,1.00917134]
["bitfinex","ETHUSD",1693357728988,13.35644,1722.2,1721.9,0.9857473]
["bitfinex","ETHUSD",1693357729184,13.35644,1722.2,1722.0,1.00917128]
["bitfinex","ETHUSD",1693357729185,5.80652,1722.2,1722.0,1.00917128]
["bitfinex","ETHUSD",1693357731585,5.80652,1722.2,1721.9,0.9857473]
["bitfinex","ETHUSD",1693357731786,5.80652,1722.2,1721.9,2.11427099]
["bitfinex","ETHUSD",1693357732550,11.61304,1722.2,1721.9,2.11427099]
["bitfinex","ETHUSD",1693357732756,11.61304,1722.2,1721.9,0.9857473]
["bitfinex","ETHUSD",1693357733060,11.61304,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357733961,13.33884,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357738300,5.80652,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357738461,5.80652,1722.2,1721.9,3.70922795]
["bitfinex","ETHUSD",1693357738863,11.61304,1722.2,1721.9,3.70922795]
["bitfinex","ETHUSD",1693357739104,13.654977,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357739412,15.409877,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357740872,9.603357,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357741071,11.61304,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357742472,5.80652,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357742886,11.61304,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357745077,5.80652,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357745513,11.61304,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357745807,13.830917,1722.2,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357747003,13.830917,1722.2,1722.0,1.00916724]
["bitfinex","ETHUSD",1693357747884,13.830917,1722.2,1721.9,1.44449971]
["bitfinex","ETHUSD",1693357748082,5.80652,1722.2,1722.0,1.00916783]
["bitfinex","ETHUSD",1693357749273,11.61304,1722.2,1722.0,1.00916783]
["bitfinex","ETHUSD",1693357751681,17.41956,1722.2,1722.0,1.00916783]
["bitfinex","ETHUSD",1693357751883,3.0,1722.1,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357752083,11.9144,1722.0,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357752282,14.9144,1722.0,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357752479,5.80703,1722.1,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357752815,5.8072,1722.0,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357753029,11.6144,1722.0,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357753530,5.8072,1722.0,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357753687,5.80703,1722.1,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357753887,12.682633,1722.1,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357765722,19.892703,1722.1,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357765930,3.0,1722.0,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357766159,20.4216,1722.0,1721.9,0.8357473]
["bitfinex","ETHUSD",1693357766360,3.0,1721.6,1721.2,0.60934195]
["bitfinex","ETHUSD",1693357766560,3.0,1721.4,1721.0,0.70934195]
["bitfinex","ETHUSD",1693357766799,18.83189,1721.3,1721.0,0.1]
["bitfinex","ETHUSD",1693357767110,3.0,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693357767400,1.18106058,1721.6,1721.0,2.11234195]
["bitfinex","ETHUSD",1693357767707,5.8084,1721.7,1721.3,6.077]
["bitfinex","ETHUSD",1693357767865,5.80804,1721.8,1721.5,7.48]
["bitfinex","ETHUSD",1693357768272,5.80804,1721.8,1721.5,2.441368]
["bitfinex","ETHUSD",1693357768482,1.403,1721.6,1721.5,2.441368]
["bitfinex","ETHUSD",1693357768673,18.82865,1721.6,1721.5,2.441368]
["bitfinex","ETHUSD",1693357768997,20.711515,1721.6,1721.5,2.441368]
["bitfinex","ETHUSD",1693357769198,13.499965,1721.6,1721.5,2.441368]
["bitfinex","ETHUSD",1693357769546,16.499965,1721.6,1721.5,2.441368]
["bitfinex","ETHUSD",1693357770743,23.711515,1721.6,1721.5,2.441368]
["bitfinex","ETHUSD",1693357773009,26.58499565,1721.6,1721.5,2.441368]
["bitfinex","ETHUSD",1693357774782,27.06499565,1721.6,1721.5,2.441368]
["bitfinex","ETHUSD",1693357774987,17.42817,1721.4,1721.0,0.1]
["bitfinex","ETHUSD",1693357775231,17.43069,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693357775582,20.43069,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693357776422,8.81023,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693357776725,5.80994,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693357776923,11.61988,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693357777086,13.62660039,1721.2,1721.0,2.4569]
["bitfinex","ETHUSD",1693357777293,13.62660039,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693357777605,15.02960039,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693357777805,20.83954039,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693357778005,19.43654039,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693357778217,1.068533,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693357778418,5.81023,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693357781020,11.62046,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693357781421,11.01458723,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693357782529,5.80994,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693357782830,8.80965,1721.3,1721.0,0.1]
["bitfinex","ETHUSD",1693357784213,11.62009,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693357784409,5.8099,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693357785014,6.28021248,1721.6,1721.1,2.87348065]
["bitfinex","ETHUSD",1693357785217,6.28021248,1721.6,1721.2,1.07698405]
["bitfinex","ETHUSD",1693357785442,5.80865,1721.6,1721.2,4.52873552]
["bitfinex","ETHUSD",1693357786315,11.61735,1721.6,1721.2,4.52873552]
["bitfinex","ETHUSD",1693357786526,13.02035,1721.6,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357786728,14.81255,1721.6,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357786916,20.62125,1721.6,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357788438,11.61735,1721.6,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357789409,18.8289,1721.6,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357789756,5.80922,1721.4,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357790371,5.80907,1721.5,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357790671,5.80872,1721.6,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357790958,11.61744,1721.6,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357791251,11.61744,1721.6,1721.2,4.48897345]
["bitfinex","ETHUSD",1693357792565,9.26631129,1721.7,1721.2,10.29881345]
["bitfinex","ETHUSD",1693357792772,15.07470129,1721.7,1721.2,10.29881345]
["bitfinex","ETHUSD",1693357793119,15.07470129,1721.7,1721.2,4.48897345]
["bitfinex","ETHUSD",1693357793672,18.56596642,1721.7,1721.2,4.48897345]
["bitfinex","ETHUSD",1693357793855,24.37435642,1721.7,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357794172,11.61789,1721.5,1721.2,3.55268405]
["bitfinex","ETHUSD",1693357795421,18.82984,1721.5,1721.2,1.07698405]
["bitfinex","ETHUSD",1693357796159,18.83168,1721.3,1721.2,1.07698405]
["bitfinex","ETHUSD",1693357796459,24.595798,1721.3,1721.2,1.02698405]
["bitfinex","ETHUSD",1693357797356,24.595798,1721.3,1720.8,0.70627319]
["bitfinex","ETHUSD",1693357797357,31.04961778,1721.3,1720.8,0.70627319]
["bitfinex","ETHUSD",1693357797523,1.403,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357797855,18.83573,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357798036,16.02482,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357798436,14.62182,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357804869,20.43273,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357805050,22.616303,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357805246,24.019303,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357805557,26.89278365,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357805936,30.37278365,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357806640,30.95048365,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357806838,30.37278365,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693357807234,30.70320965,1720.9,1720.6,0.1]
["bitfinex","ETHUSD",1693357807446,1.403,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693357807744,5.66881013,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693357807745,3.0,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693357808075,5.81134,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693357808277,12.8081926,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693357808650,5.81134,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693357809050,11.62268,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693357809983,5.81134,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693357812755,6.043786,1720.9,1720.6,0.1]
["bitfinex","ETHUSD",1693357812992,9.26833057,1721.0,1720.6,0.1]
["bitfinex","ETHUSD",1693357812993,0.45775057,1721.0,1720.7,0.60627319]
["bitfinex","ETHUSD",1693357813283,5.80966,1721.3,1720.8,2.87348065]
["bitfinex","ETHUSD",1693357813577,5.80966,1721.3,1720.9,1.01003473]
["bitfinex","ETHUSD",1693357813787,5.80966,1721.3,1720.9,2.04013259]
["bitfinex","ETHUSD",1693357813990,5.80966,1721.3,1720.9,1.03009786]
["bitfinex","ETHUSD",1693357814175,5.80966,1721.3,1720.9,3.90357851]
["bitfinex","ETHUSD",1693357814375,5.80966,1721.3,1721.0,1.00986775]
["bitfinex","ETHUSD",1693357814899,11.61941,1721.3,1721.0,1.00986775]
["bitfinex","ETHUSD",1693357815102,13.362274,1721.3,1721.0,1.00986775]
["bitfinex","ETHUSD",1693357815303,11.61941,1721.3,1720.9,0.60627319]
["bitfinex","ETHUSD",1693357815615,11.61828,1721.5,1721.0,6.41672319]
["bitfinex","ETHUSD",1693357815760,11.61828,1721.5,1721.1,1.00984762]
["bitfinex","ETHUSD",1693357815965,13.360964,1721.5,1721.0,0.60627319]
["bitfinex","ETHUSD",1693357816204,13.360964,1721.5,1721.0,1.6160836]
["bitfinex","ETHUSD",1693357816804,13.360964,1721.5,1721.1,1.00979037]
["bitfinex","ETHUSD",1693357817001,12.08678262,1721.5,1721.0,0.60791943]
["bitfinex","ETHUSD",1693357817202,12.08678262,1721.5,1721.0,1.61770967]
["bitfinex","ETHUSD",1693357818107,19.86791262,1721.5,1721.0,1.61770967]
["bitfinex","ETHUSD",1693357818415,1.972,1721.4,1721.1,1.00979024]
["bitfinex","ETHUSD",1693357818660,11.61992,1721.2,1720.9,0.60791943]
["bitfinex","ETHUSD",1693357818825,7.7818,1721.3,1720.9,2.01933073]
["bitfinex","ETHUSD",1693357818826,5.8098,1721.3,1720.9,2.01933073]
["bitfinex","ETHUSD",1693357819031,3.0,1721.4,1720.9,2.01933073]
["bitfinex","ETHUSD",1693357819032,14.6187,1721.4,1721.0,1.00985144]
["bitfinex","ETHUSD",1693357819801,8.8093,1721.4,1721.0,1.00985144]
["bitfinex","ETHUSD",1693357820299,8.8093,1721.4,1720.9,6.82032929]
["bitfinex","ETHUSD",1693357820507,14.61877,1721.4,1721.0,1.69183999]
["bitfinex","ETHUSD",1693357820804,14.61877,1721.4,1720.9,1.00947929]
["bitfinex","ETHUSD",1693357820991,14.61877,1721.4,1721.0,1.00980796]
["bitfinex","ETHUSD",1693357821803,14.61877,1721.4,1720.9,1.92135844]
["bitfinex","ETHUSD",1693357821973,20.42824,1721.4,1721.0,1.00977899]
["bitfinex","ETHUSD",1693357822502,20.42824,1721.4,1720.9,0.60791943]
["bitfinex","ETHUSD",1693357822708,22.51791426,1721.4,1720.9,1.61769904]
["bitfinex","ETHUSD",1693357824317,22.51791426,1721.4,1720.8,4.01559858]
["bitfinex","ETHUSD",1693357824472,24.38741426,1721.4,1720.9,1.00978071]
["bitfinex","ETHUSD",1693357825420,26.35941426,1721.4,1720.9,1.00978071]
["bitfinex","ETHUSD",1693357825566,5.80996,1721.2,1720.9,1.00978071]
["bitfinex","ETHUSD",1693357828313,5.80996,1721.2,1720.8,8.30704]
["bitfinex","ETHUSD",1693357829137,12.6508,1721.4,1720.8,22.80302065]
["bitfinex","ETHUSD",1693357829138,3.0,1721.4,1720.8,22.80302065]
["bitfinex","ETHUSD",1693357829434,3.0,1721.4,1720.9,1.00976565]
["bitfinex","ETHUSD",1693357829642,8.80922,1721.4,1721.0,5.81052]
["bitfinex","ETHUSD",1693357831337,8.80922,1721.4,1721.0,1.162136]
["bitfinex","ETHUSD",1693357832390,0.00490129,1721.3,1720.9,5.81084]
["bitfinex","ETHUSD",1693357832590,0.00490129,1721.3,1720.9,8.68432065]
["bitfinex","ETHUSD",1693357832833,12.00687471,1721.3,1720.8,10.46455943]
["bitfinex","ETHUSD",1693357833141,12.00687471,1721.3,1720.9,1.00974289]
["bitfinex","ETHUSD",1693357833603,17.81647471,1721.3,1720.8,2.4958]
["bitfinex","ETHUSD",1693357833810,1.20068747,1721.2,1720.8,2.4958]
["bitfinex","ETHUSD",1693357834021,5.8103,1721.1,1720.8,2.4958]
["bitfinex","ETHUSD",1693357834630,0.00488012,1721.0,1720.8,2.4958]
["bitfinex","ETHUSD",1693357834830,0.38106584,1721.0,1720.8,2.4958]
["bitfinex","ETHUSD",1693357841782,6.19165584,1721.0,1720.8,2.4958]
["bitfinex","ETHUSD",1693357842583,0.38106584,1721.0,1720.8,2.4958]
["bitfinex","ETHUSD",1693357846368,0.38106584,1721.0,1720.8,4.21424305]
["bitfinex","ETHUSD",1693357846531,0.38106584,1721.0,1720.9,1.00979507]
["bitfinex","ETHUSD",1693357846730,0.38106584,1721.0,1720.9,3.88327572]
["bitfinex","ETHUSD",1693357850392,0.38106584,1721.0,1720.8,2.80624305]
["bitfinex","ETHUSD",1693357850602,0.38106584,1721.0,1720.8,2.4958]
["bitfinex","ETHUSD",1693357855762,21.30555807,1721.0,1720.7,0.60863054]
["bitfinex","ETHUSD",1693357856096,11.62262,1720.8,1720.5,0.1]
["bitfinex","ETHUSD",1693357856309,8.81178,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693357856496,9.19178015,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693357857011,17.08502416,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693357858615,11.27324416,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693357861711,3.38000015,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693357862243,0.45437945,1721.3,1720.6,9.55911119]
["bitfinex","ETHUSD",1693357862525,11.6188,1721.4,1720.8,17.69942]
["bitfinex","ETHUSD",1693357862742,11.6188,1721.4,1720.9,5.29144333]
["bitfinex","ETHUSD",1693357863041,11.6188,1721.4,1721.0,0.52914433]
["bitfinex","ETHUSD",1693357863888,11.6188,1721.4,1720.8,7.8286676]
["bitfinex","ETHUSD",1693357864105,17.42834,1721.4,1720.9,1.00981249]
["bitfinex","ETHUSD",1693357864310,17.42834,1721.4,1720.8,2.9953576]
["bitfinex","ETHUSD",1693357864530,17.42834,1721.4,1720.9,1.00981314]
["bitfinex","ETHUSD",1693357864794,1.742834,1721.3,1720.9,1.00981314]
["bitfinex","ETHUSD",1693357864993,5.8099,1721.2,1720.9,1.00981314]
["bitfinex","ETHUSD",1693357866480,0.00432379,1721.1,1720.9,1.00981314]
["bitfinex","ETHUSD",1693357866931,0.00432379,1721.1,1720.8,2.99536123]
["bitfinex","ETHUSD",1693357867092,0.00432379,1721.1,1720.9,1.00982564]
["bitfinex","ETHUSD",1693357867422,11.62011,1721.2,1720.9,1.00982564]
["bitfinex","ETHUSD",1693357867937,11.62011,1721.2,1720.8,2.3859]
["bitfinex","ETHUSD",1693357868117,12.965241,1721.2,1720.8,2.3859]
["bitfinex","ETHUSD",1693357868480,0.00432379,1721.1,1720.8,2.3859]
["bitfinex","ETHUSD",1693357868680,5.81458379,1721.1,1720.8,2.3859]
["bitfinex","ETHUSD",1693357879282,0.00432379,1721.1,1720.8,8.19705]
["bitfinex","ETHUSD",1693357879714,0.00432379,1721.1,1720.9,1.00980748]
["bitfinex","ETHUSD",1693357879919,0.00432379,1721.1,1720.8,8.19705]
["bitfinex","ETHUSD",1693357880122,0.00432379,1721.1,1720.9,1.00983954]
["bitfinex","ETHUSD",1693357880416,21.83875,1721.1,1720.7,0.60946123]
["bitfinex","ETHUSD",1693357880621,21.83875,1721.1,1720.6,2.95146123]
["bitfinex","ETHUSD",1693357880846,18.84073,1720.9,1720.7,1.00992992]
["bitfinex","ETHUSD",1693357881025,18.84073,1720.9,1720.4,3.05146123]
["bitfinex","ETHUSD",1693357881200,17.43273,1720.9,1720.5,1.01002001]
["bitfinex","ETHUSD",1693357881400,0.00430262,1720.8,1720.5,1.01002001]
["bitfinex","ETHUSD",1693357881600,5.81578262,1720.8,1720.5,1.01002001]
["bitfinex","ETHUSD",1693357881927,7.74396288,1720.8,1720.5,1.01002001]
["bitfinex","ETHUSD",1693357882522,13.55544288,1720.8,1720.5,1.01002001]
["bitfinex","ETHUSD",1693357883302,7.74396288,1720.8,1720.5,1.01002001]
["bitfinex","ETHUSD",1693357885143,1.408,1720.7,1720.4,0.1]
["bitfinex","ETHUSD",1693357885397,5.81620728,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693357885595,8.00099801,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693357886238,13.81291801,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693357891357,1.408,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357891554,21.84478,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357892414,21.84906144,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357892762,27.12592731,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357893657,17.03218666,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357894281,22.84444666,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357894486,11.21992666,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357894784,0.00428144,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357895544,0.46720457,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693357895754,5.81199,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693357896249,14.62352,1720.7,1720.4,0.1]
["bitfinex","ETHUSD",1693357896442,0.00429176,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357897496,5.81655176,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357898060,17.44107176,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357898388,11.62881176,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357898683,17.44107176,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357898884,21.84907176,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357899055,24.91518894,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357899444,27.78866959,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357899936,14.62881176,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357900536,8.81655176,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357900742,0.00429176,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357901468,0.00429176,1720.5,1720.4,1.508]
["bitfinex","ETHUSD",1693357901672,0.00429176,1720.5,1720.4,2.5180929]
["bitfinex","ETHUSD",1693357901907,0.00429176,1720.5,1720.4,2.931411]
["bitfinex","ETHUSD",1693357902110,0.00429176,1720.5,1720.4,1.523411]
["bitfinex","ETHUSD",1693357902306,0.00429176,1720.5,1720.4,0.5133181]
["bitfinex","ETHUSD",1693357902612,5.81195,1720.6,1720.4,0.5133181]
["bitfinex","ETHUSD",1693357902812,5.81195,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693357902980,11.6239,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693357903309,17.43585,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693357903516,0.00429297,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357903725,11.62881297,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357904070,13.37288927,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357904276,22.18514927,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357904719,16.37288927,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357907122,0.00429297,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357907536,5.81655297,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357908515,20.44107297,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357909331,23.31455362,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357909917,24.32018062,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357910118,27.53060868,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357910948,24.65712803,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357911156,23.65150103,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357914806,26.52498168,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357915011,28.49698168,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357916229,32.65502081,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357917712,29.65502081,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357917938,32.65502081,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357918550,32.07468168,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357920126,32.53751198,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357921526,26.98781198,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357923637,15.09164327,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357924540,12.09164327,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357924753,0.00429297,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357925077,5.81179,1720.7,1720.4,3.55248535]
["bitfinex","ETHUSD",1693357925379,2.87348065,1720.6,1720.5,1.409]
["bitfinex","ETHUSD",1693357925673,5.81226,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357926041,5.81226,1720.5,1720.4,1.11019247]
["bitfinex","ETHUSD",1693357926461,5.81622357,1720.5,1720.4,1.11019247]
["bitfinex","ETHUSD",1693357927677,0.00396357,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357927831,18.60357493,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357928032,24.47705558,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357928479,26.44905558,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357929259,21.60357493,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357929580,22.60920193,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357930447,25.48268258,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357930976,22.60920193,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357932577,27.45468258,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693357935149,3.0,1720.4,1720.3,1.0056269]
["bitfinex","ETHUSD",1693357935409,31.50874891,1720.4,1720.3,1.0056269]
["bitfinex","ETHUSD",1693357935880,31.02874891,1720.4,1720.3,1.0056269]
["bitfinex","ETHUSD",1693357936519,31.03269867,1720.4,1720.3,1.0056269]
["bitfinex","ETHUSD",1693357937616,20.18721802,1720.4,1720.3,0.5856269]
["bitfinex","ETHUSD",1693357937821,17.44174976,1720.4,1720.3,0.5856269]
["bitfinex","ETHUSD",1693357939156,3.00394976,1720.4,1720.3,0.5856269]
["bitfinex","ETHUSD",1693357939293,0.00394976,1720.4,1720.3,0.5856269]
["bitfinex","ETHUSD",1693357940080,5.81654976,1720.4,1720.3,0.5856269]
["bitfinex","ETHUSD",1693357940894,0.00394976,1720.4,1720.3,0.90798959]
["bitfinex","ETHUSD",1693357941535,5.81166,1720.7,1720.3,0.90798959]
["bitfinex","ETHUSD",1693357941735,5.81139,1720.8,1720.4,2.87348065]
["bitfinex","ETHUSD",1693357942240,5.81165,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693357942439,5.81518508,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693357943151,14.50036573,1720.7,1720.3,0.5856269]
["bitfinex","ETHUSD",1693357943448,22.28413573,1720.7,1720.3,0.5856269]
["bitfinex","ETHUSD",1693357943940,20.31213573,1720.7,1720.3,0.5856269]
["bitfinex","ETHUSD",1693357944821,22.6433493,1720.7,1720.3,0.5856269]
["bitfinex","ETHUSD",1693357946417,19.76986865,1720.7,1720.3,0.5856269]
["bitfinex","ETHUSD",1693357948054,3.0,1720.5,1720.0,0.456622]
["bitfinex","ETHUSD",1693357948263,5.87348065,1720.3,1720.0,0.11049041]
["bitfinex","ETHUSD",1693357948410,1.972,1720.1,1720.0,0.11049041]
["bitfinex","ETHUSD",1693357948746,22.86664978,1720.1,1720.0,0.11049041]
["bitfinex","ETHUSD",1693357948917,26.92434978,1720.1,1719.8,0.04]
["bitfinex","ETHUSD",1693357949113,25.22916,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357949305,31.58264065,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357949533,31.10611322,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357950440,36.06817261,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357951555,36.54817261,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357951719,38.88914202,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357952360,27.63279263,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357952737,25.66079263,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357954857,17.44634257,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357955058,11.63205257,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357956320,14.63205257,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357956524,20.44634257,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357958273,14.63205257,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357963085,27.38329694,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357963444,28.44363607,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357963945,27.96363607,1719.9,1719.8,0.04]
["bitfinex","ETHUSD",1693357965048,3.5777,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693357965244,32.60151339,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693357965498,33.08151339,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693357966203,30.08151339,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693357966395,29.60151339,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693357966600,29.60497889,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693357967094,32.60497889,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693357967288,29.60497889,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693357967998,32.60497889,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693357969236,29.02463976,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693357969358,3.0,1719.6,1719.3,2.4478]
["bitfinex","ETHUSD",1693357969562,1.972,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693357969792,19.42096,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693357970057,21.81444472,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693357970504,24.69135584,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693357970715,26.81036647,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693357971228,26.81036647,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693357971518,11.90318065,1719.2,1719.0,1.0999413]
["bitfinex","ETHUSD",1693357971676,25.23996,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693357972014,22.42297,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693357972218,8.81699,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693357972404,11.63640047,1719.3,1719.0,1.0999413]
["bitfinex","ETHUSD",1693357972720,11.63164,1719.5,1719.1,1.01086511]
["bitfinex","ETHUSD",1693357972893,11.58164,1719.5,1719.1,1.01086511]
["bitfinex","ETHUSD",1693357973118,11.58164,1719.5,1719.1,1.76449207]
["bitfinex","ETHUSD",1693357973445,1.972,1719.3,1719.0,1.0999413]
["bitfinex","ETHUSD",1693357973761,19.42195,1719.2,1719.0,1.0999413]
["bitfinex","ETHUSD",1693357973959,5.81937216,1719.4,1719.0,1.0999413]
["bitfinex","ETHUSD",1693357973960,5.81636,1719.3,1719.0,1.0999413]
["bitfinex","ETHUSD",1693357974622,0.00318124,1719.2,1719.0,1.0999413]
["bitfinex","ETHUSD",1693357975022,0.00318124,1719.2,1719.0,3.6175413]
["bitfinex","ETHUSD",1693357975245,0.00318124,1719.2,1719.1,0.36175413]
["bitfinex","ETHUSD",1693357975748,11.63232,1719.4,1719.1,0.36175413]
["bitfinex","ETHUSD",1693357975952,5.81615,1719.4,1719.1,0.36175413]
["bitfinex","ETHUSD",1693357976126,8.81569,1719.5,1719.1,0.36175413]
["bitfinex","ETHUSD",1693357976526,0.00307227,1719.4,1719.1,0.36175413]
["bitfinex","ETHUSD",1693357979153,0.00307227,1719.4,1719.1,0.96988728]
["bitfinex","ETHUSD",1693357979917,0.00307227,1719.4,1719.1,1.882087]
["bitfinex","ETHUSD",1693357980154,0.00307227,1719.4,1719.2,0.60813315]
["bitfinex","ETHUSD",1693357980509,5.815,1719.7,1719.2,0.60813315]
["bitfinex","ETHUSD",1693357980712,11.63015,1719.7,1719.2,0.60813315]
["bitfinex","ETHUSD",1693357980924,11.63015,1719.7,1719.3,2.3861]
["bitfinex","ETHUSD",1693357981157,5.815,1719.7,1719.3,2.3861]
["bitfinex","ETHUSD",1693357981511,0.00321644,1719.6,1719.3,2.3861]
["bitfinex","ETHUSD",1693357982009,5.81852644,1719.6,1719.3,2.68552331]
["bitfinex","ETHUSD",1693357984402,0.00321644,1719.6,1719.3,2.68552331]
["bitfinex","ETHUSD",1693357984550,0.00321644,1719.6,1719.3,14.31812331]
["bitfinex","ETHUSD",1693357984747,0.00321644,1719.6,1719.3,17.79973711]
["bitfinex","ETHUSD",1693357984949,0.00321644,1719.6,1719.4,0.60813315]
["bitfinex","ETHUSD",1693357985194,0.00321644,1719.6,1719.5,11.63128]
["bitfinex","ETHUSD",1693357985392,0.00321644,1719.6,1719.5,13.43681532]
["bitfinex","ETHUSD",1693357985577,5.81405,1720.0,1719.5,13.43681532]
["bitfinex","ETHUSD",1693357985754,5.81405,1720.0,1719.6,2.383]
["bitfinex","ETHUSD",1693357986285,19.41429,1720.0,1719.6,2.383]
["bitfinex","ETHUSD",1693357986445,0.00322549,1719.9,1719.6,2.383]
["bitfinex","ETHUSD",1693357986645,5.81462,1719.8,1719.6,2.383]
["bitfinex","ETHUSD",1693357987587,0.00321018,1719.7,1719.6,2.383]
["bitfinex","ETHUSD",1693357989387,5.81817018,1719.7,1719.6,2.383]
["bitfinex","ETHUSD",1693357989597,0.00321018,1719.7,1719.6,2.383]
["bitfinex","ETHUSD",1693357990447,5.81817018,1719.7,1719.6,2.383]
["bitfinex","ETHUSD",1693357990799,9.85492985,1719.7,1719.4,0.6069689]
["bitfinex","ETHUSD",1693357990947,17.44692,1719.5,1719.2,2.9945689]
["bitfinex","ETHUSD",1693357991352,11.63128,1719.5,1719.2,2.9945689]
["bitfinex","ETHUSD",1693357991576,5.81923852,1719.4,1719.2,2.9945689]
["bitfinex","ETHUSD",1693357991768,5.81923852,1719.4,1719.2,3.90502225]
["bitfinex","ETHUSD",1693357992017,5.81923852,1719.4,1719.3,0.6069689]
["bitfinex","ETHUSD",1693357992226,5.81923852,1719.4,1719.2,3.90502225]
["bitfinex","ETHUSD",1693357992634,5.81923852,1719.4,1719.3,0.6069689]
["bitfinex","ETHUSD",1693357992835,0.00318852,1719.4,1719.3,0.6069689]
["bitfinex","ETHUSD",1693357993225,0.00318852,1719.4,1719.3,1.61776428]
["bitfinex","ETHUSD",1693357993749,0.00318852,1719.4,1719.3,1.92124873]
["bitfinex","ETHUSD",1693357995232,5.81916852,1719.4,1719.3,1.92124873]
["bitfinex","ETHUSD",1693357997904,11.63514852,1719.4,1719.3,1.92124873]
["bitfinex","ETHUSD",1693357998646,11.63514852,1719.4,1719.3,1.61979039]
["bitfinex","ETHUSD",1693358001542,11.63514852,1719.4,1719.3,1.01079538]
["bitfinex","ETHUSD",1693358003212,27.04168802,1719.4,1719.1,0.60899501]
["bitfinex","ETHUSD",1693358003555,24.04168802,1719.4,1719.0,4.30833631]
["bitfinex","ETHUSD",1693358003850,22.06968802,1719.4,1719.1,1.01092364]
["bitfinex","ETHUSD",1693358004012,5.81665,1719.2,1719.1,1.01092364]
["bitfinex","ETHUSD",1693358004205,11.6333,1719.2,1719.1,1.01092364]
["bitfinex","ETHUSD",1693358004415,11.63647188,1719.2,1719.1,1.01092364]
["bitfinex","ETHUSD",1693358006537,11.63647188,1719.2,1719.0,3.6993413]
["bitfinex","ETHUSD",1693358007693,5.81982188,1719.2,1719.0,3.6993413]
["bitfinex","ETHUSD",1693358012676,11.63647188,1719.2,1719.0,3.6993413]
["bitfinex","ETHUSD",1693358013549,5.81982188,1719.2,1719.0,3.6993413]
["bitfinex","ETHUSD",1693358014672,11.63647188,1719.2,1719.0,3.6993413]
["bitfinex","ETHUSD",1693358017804,13.38177507,1719.2,1719.0,3.6993413]
["bitfinex","ETHUSD",1693358018111,7.56512507,1719.2,1719.0,3.6993413]
["bitfinex","ETHUSD",1693358018292,5.81982188,1719.2,1719.0,3.6993413]
["bitfinex","ETHUSD",1693358018786,11.63647188,1719.2,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358020404,5.81982188,1719.2,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358028020,11.63647188,1719.2,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358031828,13.38177507,1719.2,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358032460,16.25525572,1719.2,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358032735,2.87348065,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358032930,23.32445065,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358033563,23.32763143,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358033769,23.68420924,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358034283,25.09520924,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358036363,27.96868989,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358037395,23.68420924,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358038908,26.55768989,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358039068,27.96868989,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358040204,23.68420924,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358040406,14.63716078,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358042498,0.00318078,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358043023,5.82017078,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358043818,0.00318078,1719.1,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358044390,5.81666,1719.2,1719.0,1.0999413]
["bitfinex","ETHUSD",1693358045285,5.81666,1719.2,1719.0,0.9499413]
["bitfinex","ETHUSD",1693358045483,0.0031629,1719.1,1719.0,0.9499413]
["bitfinex","ETHUSD",1693358045721,0.0031629,1719.1,1719.0,1.96088893]
["bitfinex","ETHUSD",1693358045920,0.0031629,1719.1,1719.0,0.9499413]
["bitfinex","ETHUSD",1693358046527,11.6336,1719.2,1719.0,0.9499413]
["bitfinex","ETHUSD",1693358048685,11.6336,1719.2,1719.0,1.31135543]
["bitfinex","ETHUSD",1693358049391,11.6336,1719.2,1719.0,0.9499413]
["bitfinex","ETHUSD",1693358050010,5.81666,1719.2,1719.0,0.9499413]
["bitfinex","ETHUSD",1693358052743,17.45025,1719.2,1719.0,0.9499413]
["bitfinex","ETHUSD",1693358053804,18.86125,1719.2,1719.0,0.9499413]
["bitfinex","ETHUSD",1693358056332,5.87348065,1719.1,1719.0,0.9499413]
["bitfinex","ETHUSD",1693358056497,30.54782372,1719.1,1719.0,0.9499413]
["bitfinex","ETHUSD",1693358057612,30.54782372,1719.1,1718.8,0.1]
["bitfinex","ETHUSD",1693358057813,2.87348065,1718.9,1718.7,0.107]
["bitfinex","ETHUSD",1693358058012,33.15038913,1718.8,1718.7,0.107]
["bitfinex","ETHUSD",1693358058221,33.15038913,1718.8,1718.6,0.1]
["bitfinex","ETHUSD",1693358058222,39.62625676,1718.8,1718.6,0.1]
["bitfinex","ETHUSD",1693358058426,4.86218065,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693358058734,25.79723065,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693358059238,25.79723065,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693358059239,25.31723065,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693358059413,25.31723065,1718.7,1718.3,0.0056856]
["bitfinex","ETHUSD",1693358059414,3.0,1718.4,1718.3,0.0056856]
["bitfinex","ETHUSD",1693358059608,30.20862065,1718.4,1718.3,0.0056856]
["bitfinex","ETHUSD",1693358060028,29.72862065,1718.4,1718.3,0.0056856]
["bitfinex","ETHUSD",1693358060238,32.72862065,1718.4,1718.0,0.1]
["bitfinex","ETHUSD",1693358060445,23.28152,1718.1,1717.9,0.1]
["bitfinex","ETHUSD",1693358060617,3.0,1717.8,1717.6,1.0069413]
["bitfinex","ETHUSD",1693358060822,32.55308065,1718.1,1717.6,0.8069413]
["bitfinex","ETHUSD",1693358060823,0.5777,1717.9,1717.6,0.8069413]
["bitfinex","ETHUSD",1693358061037,26.16040065,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693358061243,14.51694065,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693358061440,2.87348065,1717.6,1717.0,0.65417564]
["bitfinex","ETHUSD",1693358061641,2.87348065,1717.6,1717.1,1.01198087]
["bitfinex","ETHUSD",1693358061642,3.25799659,1717.6,1717.1,1.01198087]
["bitfinex","ETHUSD",1693358061810,3.25799659,1717.6,1717.0,0.65417564]
["bitfinex","ETHUSD",1693358061811,17.46846,1717.4,1717.0,0.65417564]
["bitfinex","ETHUSD",1693358062010,11.64686,1717.2,1717.0,0.65417564]
["bitfinex","ETHUSD",1693358062227,5.82343,1717.2,1716.3,1.82963443]
["bitfinex","ETHUSD",1693358062511,5.82343,1717.2,1716.1,1.0056269]
["bitfinex","ETHUSD",1693358062512,11.64896,1716.9,1716.1,1.0056269]
["bitfinex","ETHUSD",1693358062718,0.5777,1716.8,1716.1,1.0056269]
["bitfinex","ETHUSD",1693358062900,3.0,1716.1,1715.7,0.04]
["bitfinex","ETHUSD",1693358063108,6.12757,1716.0,1715.8,0.96268821]
["bitfinex","ETHUSD",1693358063458,5.8255,1716.6,1716.4,0.1]
["bitfinex","ETHUSD",1693358063623,9.30342065,1716.5,1716.0,1.61998719]
["bitfinex","ETHUSD",1693358063957,5.82512,1716.7,1716.0,1.31998719]
["bitfinex","ETHUSD",1693358064118,5.82593,1716.5,1716.2,1.982]
["bitfinex","ETHUSD",1693358064471,11.65186,1716.5,1716.0,1.31998719]
["bitfinex","ETHUSD",1693358064600,19.45979,1716.5,1716.0,1.21998719]
["bitfinex","ETHUSD",1693358064950,2.87348065,1716.1,1716.0,1.21998719]
["bitfinex","ETHUSD",1693358065106,6.45361507,1716.9,1716.4,0.1]
["bitfinex","ETHUSD",1693358065308,2.63304741,1717.2,1716.8,0.1]
["bitfinex","ETHUSD",1693358065508,5.8238,1717.1,1716.8,0.1]
["bitfinex","ETHUSD",1693358065760,0.32579966,1717.5,1717.0,2.082]
["bitfinex","ETHUSD",1693358065957,5.82278,1717.4,1717.3,1.982]
["bitfinex","ETHUSD",1693358066104,5.82144,1717.8,1717.3,0.1]
["bitfinex","ETHUSD",1693358066306,0.582144,1717.8,1717.6,2.082]
["bitfinex","ETHUSD",1693358066506,5.82078,1718.0,1717.6,2.082]
["bitfinex","ETHUSD",1693358066820,11.64216,1717.9,1717.6,0.1]
["bitfinex","ETHUSD",1693358067212,11.64216,1717.9,1717.7,0.1]
["bitfinex","ETHUSD",1693358067406,12.806996,1717.8,1717.4,0.1]
["bitfinex","ETHUSD",1693358067612,12.806996,1717.8,1717.2,1.982]
["bitfinex","ETHUSD",1693358067837,17.46672,1717.6,1717.2,1.982]
["bitfinex","ETHUSD",1693358068208,11.64448,1717.6,1717.3,0.1]
["bitfinex","ETHUSD",1693358068409,5.82275,1717.4,1717.3,0.1]
["bitfinex","ETHUSD",1693358068625,6.985816,1717.8,1717.3,2.082]
["bitfinex","ETHUSD",1693358068626,5.82211,1717.6,1717.3,2.082]
["bitfinex","ETHUSD",1693358068939,5.82044,1718.1,1717.7,0.1]
["bitfinex","ETHUSD",1693358069139,5.81969,1718.4,1718.0,0.1]
["bitfinex","ETHUSD",1693358069355,5.81846,1718.7,1718.4,0.1]
["bitfinex","ETHUSD",1693358069576,6.400526,1718.6,1718.4,1.982]
["bitfinex","ETHUSD",1693358069852,12.219206,1718.6,1718.2,0.1]
["bitfinex","ETHUSD",1693358070072,12.79954513,1718.6,1718.2,0.1]
["bitfinex","ETHUSD",1693358070360,11.63886,1718.4,1718.1,2.082]
["bitfinex","ETHUSD",1693358070507,11.63886,1718.4,1718.2,1.982]
["bitfinex","ETHUSD",1693358070707,12.21919913,1718.4,1718.1,0.1]
["bitfinex","ETHUSD",1693358070920,0.58033913,1718.3,1718.1,0.1]
["bitfinex","ETHUSD",1693358071136,5.82004,1718.2,1718.1,0.29904364]
["bitfinex","ETHUSD",1693358071339,6.46007791,1718.2,1718.1,0.29904364]
["bitfinex","ETHUSD",1693358071580,6.46007791,1718.2,1718.0,1.982]
["bitfinex","ETHUSD",1693358071581,12.28011791,1718.2,1718.0,1.982]
["bitfinex","ETHUSD",1693358071728,12.86045704,1718.2,1717.5,2.082]
["bitfinex","ETHUSD",1693358071935,3.58033913,1718.1,1717.7,0.1]
["bitfinex","ETHUSD",1693358072136,11.64156,1718.0,1717.7,0.1]
["bitfinex","ETHUSD",1693358072467,15.22297913,1717.9,1717.4,0.1]
["bitfinex","ETHUSD",1693358072627,9.40165913,1717.9,1717.4,2.927]
["bitfinex","ETHUSD",1693358072828,1.52229791,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693358073367,13.16507791,1717.8,1717.5,0.1]
["bitfinex","ETHUSD",1693358073568,4.31650779,1717.7,1717.5,0.1]
["bitfinex","ETHUSD",1693358073872,0.64003791,1718.2,1717.5,0.1]
["bitfinex","ETHUSD",1693358073873,6.46015791,1718.2,1717.8,0.1]
["bitfinex","ETHUSD",1693358074034,15.28027791,1718.2,1718.0,0.1]
["bitfinex","ETHUSD",1693358074226,7.34861779,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693358074766,3.48033913,1718.6,1718.2,0.1]
["bitfinex","ETHUSD",1693358074767,5.81959,1718.4,1718.2,0.1]
["bitfinex","ETHUSD",1693358074953,5.81911,1718.5,1718.2,2.927]
["bitfinex","ETHUSD",1693358075154,5.81911,1718.5,1717.8,2.927]
["bitfinex","ETHUSD",1693358075370,0.58033913,1718.4,1718.1,0.1]
["bitfinex","ETHUSD",1693358075530,14.51288065,1718.3,1718.1,0.1]
["bitfinex","ETHUSD",1693358075729,14.51288065,1718.3,1717.8,2.927]
["bitfinex","ETHUSD",1693358075937,14.51288065,1718.3,1718.1,0.1]
["bitfinex","ETHUSD",1693358076340,15.09321978,1718.3,1718.1,0.1]
["bitfinex","ETHUSD",1693358076637,5.82038,1718.1,1717.9,0.1]
["bitfinex","ETHUSD",1693358077074,5.81983,1718.3,1718.1,0.1]
["bitfinex","ETHUSD",1693358077371,5.81822,1718.8,1718.6,0.1]
["bitfinex","ETHUSD",1693358077669,5.81634,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693358077874,6.979586,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693358078034,12.796096,1719.3,1718.9,0.1]
["bitfinex","ETHUSD",1693358078235,12.796096,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693358078743,18.612606,1719.3,1718.9,0.1]
["bitfinex","ETHUSD",1693358078951,1.8612606,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693358079135,13.4945606,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693358079334,13.4945606,1719.2,1718.9,0.1]
["bitfinex","ETHUSD",1693358079655,1.34945606,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693358079853,1.8612606,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693358080169,5.81622,1719.4,1719.1,0.1]
["bitfinex","ETHUSD",1693358080170,11.63312,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693358082846,5.81651,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693358083227,11.63283,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693358083656,5.81632,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693358085063,8.81549,1719.6,1719.3,0.1]
["bitfinex","ETHUSD",1693358085272,5.91617,1719.7,1719.3,0.1]
["bitfinex","ETHUSD",1693358085634,11.73126,1719.7,1719.3,0.1]
["bitfinex","ETHUSD",1693358085857,12.31142913,1719.7,1719.3,0.1]
["bitfinex","ETHUSD",1693358086115,1.173126,1719.6,1719.5,0.1]
["bitfinex","ETHUSD",1693358086278,0.101,1719.7,1719.5,5.91564]
["bitfinex","ETHUSD",1693358087552,0.101,1719.7,1719.5,17.54692]
["bitfinex","ETHUSD",1693358087832,0.101,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358088126,1.34891031,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358088334,0.101,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358089330,0.101,1720.2,1719.9,0.1]
["bitfinex","ETHUSD",1693358089535,0.101,1720.2,1720.1,5.91361]
["bitfinex","ETHUSD",1693358089780,0.101,1720.2,1720.1,15.19206165]
["bitfinex","ETHUSD",1693358089941,0.101,1720.2,1720.1,14.60070065]
["bitfinex","ETHUSD",1693358090121,0.101,1720.2,1720.1,20.72570065]
["bitfinex","ETHUSD",1693358090319,0.9999413,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358090954,0.9999413,1720.5,1720.2,0.1]
["bitfinex","ETHUSD",1693358090955,18.4367213,1720.5,1720.2,0.1]
["bitfinex","ETHUSD",1693358091236,19.01706043,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358091432,16.20480043,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358091871,0.9999413,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358092466,6.8122013,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358092665,8.07463243,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358092873,2.26237243,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358093166,8.07463243,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358093342,13.88689243,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358093664,8.07463243,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358093870,2.26237243,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358094168,0.9999413,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358094929,12.6244613,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358095127,6.8122013,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358095375,15.6244613,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358095560,9.8122013,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358095878,11.37462843,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358096075,2.56236843,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358096277,0.9999413,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358097353,6.8122013,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358097681,0.9499413,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358098554,0.95529625,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358098766,0.95529625,1720.5,1720.4,2.97348065]
["bitfinex","ETHUSD",1693358098988,0.95529625,1720.5,1720.4,21.90242172]
["bitfinex","ETHUSD",1693358099144,0.95529625,1720.5,1720.4,16.08982172]
["bitfinex","ETHUSD",1693358099345,0.95529625,1720.5,1720.4,8.78608065]
["bitfinex","ETHUSD",1693358101589,0.95529625,1720.5,1720.4,26.53628065]
["bitfinex","ETHUSD",1693358101759,0.95529625,1720.5,1720.4,29.53628065]
["bitfinex","ETHUSD",1693358102337,0.95529625,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358102539,0.9499413,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358103838,0.9499413,1720.5,1720.4,5.9126]
["bitfinex","ETHUSD",1693358104386,0.9499413,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358105084,0.9499413,1720.5,1720.4,2.97348065]
["bitfinex","ETHUSD",1693358105287,0.9499413,1720.5,1720.4,17.42568065]
["bitfinex","ETHUSD",1693358105492,0.9499413,1720.5,1720.4,23.55068065]
["bitfinex","ETHUSD",1693358105652,0.9499413,1720.5,1720.4,26.20574872]
["bitfinex","ETHUSD",1693358106054,5.91172,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358106256,0.101,1721.0,1720.9,14.90939065]
["bitfinex","ETHUSD",1693358106472,0.101,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358106684,0.101,1721.2,1721.1,23.54594065]
["bitfinex","ETHUSD",1693358106859,0.101,1721.2,1721.1,17.73571065]
["bitfinex","ETHUSD",1693358107183,0.101,1721.2,1721.1,11.61071065]
["bitfinex","ETHUSD",1693358108057,0.101,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358108453,0.692082,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358108661,0.101,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358111424,21.11103913,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693358111579,20.5307,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693358111934,20.5307,1721.2,1720.5,2.4817]
["bitfinex","ETHUSD",1693358111935,20.5307,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358112099,0.58033913,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358112333,6.39056913,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358112497,0.101,1721.2,1721.0,5.91057]
["bitfinex","ETHUSD",1693358112692,0.101,1721.2,1721.0,13.175955]
["bitfinex","ETHUSD",1693358113295,0.101,1721.2,1721.0,11.72114]
["bitfinex","ETHUSD",1693358113524,0.101,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358113824,5.91091,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358114591,11.72082,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358114985,5.91091,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358115205,0.101,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358116897,5.9109,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358117233,7.082963,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358117721,0.101,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358118699,0.101,1721.2,1721.0,5.91051]
["bitfinex","ETHUSD",1693358119728,0.101,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358120424,17.53116,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358120728,11.72103,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358120928,1.172103,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358121132,6.982333,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358121616,18.602793,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358121818,12.792563,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358122538,6.982333,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358122710,12.792563,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358124102,6.982333,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358124720,12.792563,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358125244,1.172103,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693358125446,5.91091,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358125748,11.72098,1721.2,1721.0,0.1]
["bitfinex","ETHUSD",1693358127546,17.53105,1721.2,1720.7,0.1]
["bitfinex","ETHUSD",1693358127852,4.172098,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693358127998,17.43171,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693358128205,1.743171,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358128499,19.175901,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358128753,13.364991,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358131137,19.175901,1720.9,1720.5,0.1]
["bitfinex","ETHUSD",1693358131334,11.62316,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358131635,5.81067,1721.0,1720.7,0.1]
["bitfinex","ETHUSD",1693358131815,11.62152,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358132146,12.9008818,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358132332,21.7117218,1721.0,1720.6,0.1]
["bitfinex","ETHUSD",1693358132518,3.0,1720.9,1720.6,0.1]
["bitfinex","ETHUSD",1693358132707,17.43375,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693358132907,22.178115,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693358133546,22.18239647,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693358134746,22.18239647,1720.7,1720.4,0.1]
["bitfinex","ETHUSD",1693358135711,22.18239647,1720.7,1720.2,0.1]
["bitfinex","ETHUSD",1693358136037,5.0917203,1720.6,1720.2,0.1]
["bitfinex","ETHUSD",1693358136256,26.72932,1720.5,1720.2,0.1]
["bitfinex","ETHUSD",1693358136566,29.60705364,1720.5,1720.2,0.1]
["bitfinex","ETHUSD",1693358137064,29.60705364,1720.5,1719.9,0.1]
["bitfinex","ETHUSD",1693358137257,2.42364151,1720.4,1719.9,0.1]
["bitfinex","ETHUSD",1693358137443,17.4393,1720.3,1719.9,0.1]
["bitfinex","ETHUSD",1693358138670,11.63076989,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358139427,0.00422989,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358140530,11.63076989,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358140868,18.60711688,1720.2,1719.9,0.1]
["bitfinex","ETHUSD",1693358141028,18.60711688,1720.2,1719.7,0.1]
["bitfinex","ETHUSD",1693358141425,17.44206,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693358141827,19.486266,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693358142456,0.0042087,1719.9,1719.7,0.1]
["bitfinex","ETHUSD",1693358142637,5.8185087,1719.9,1719.7,0.1]
["bitfinex","ETHUSD",1693358143363,17.4471087,1719.9,1719.7,0.1]
["bitfinex","ETHUSD",1693358143560,17.4471087,1719.9,1719.5,0.1]
["bitfinex","ETHUSD",1693358143761,1.74471087,1719.8,1719.5,0.1]
["bitfinex","ETHUSD",1693358143959,11.62992,1719.7,1719.5,0.1]
["bitfinex","ETHUSD",1693358144443,0.00418749,1719.6,1719.5,0.1]
["bitfinex","ETHUSD",1693358145232,5.81948749,1719.6,1719.5,0.1]
["bitfinex","ETHUSD",1693358145670,0.00418749,1719.6,1719.5,0.1]
["bitfinex","ETHUSD",1693358146697,5.8153,1719.6,1719.5,0.1]
["bitfinex","ETHUSD",1693358147007,11.63025,1719.7,1719.5,0.1]
["bitfinex","ETHUSD",1693358147591,0.00421405,1719.6,1719.5,0.1]
["bitfinex","ETHUSD",1693358148119,5.81951405,1719.6,1719.5,0.1]
["bitfinex","ETHUSD",1693358150415,18.61356645,1719.6,1719.5,0.1]
["bitfinex","ETHUSD",1693358150976,18.61356645,1719.6,1719.4,0.1]
["bitfinex","ETHUSD",1693358151191,18.61356645,1719.6,1719.2,0.2]
["bitfinex","ETHUSD",1693358151393,18.61356645,1719.6,1719.4,0.1]
["bitfinex","ETHUSD",1693358151594,18.61356645,1719.6,1719.2,0.2]
["bitfinex","ETHUSD",1693358151904,18.61356645,1719.6,1719.4,0.1]
["bitfinex","ETHUSD",1693358152211,13.49263665,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693358152576,13.49684287,1719.5,1719.2,0.2]
["bitfinex","ETHUSD",1693358152778,19.31248287,1719.5,1719.2,0.2]
["bitfinex","ETHUSD",1693358154596,19.30827665,1719.5,1719.2,0.2]
["bitfinex","ETHUSD",1693358154797,1.93082767,1719.4,1719.2,0.2]
["bitfinex","ETHUSD",1693358155112,11.63264,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693358155486,11.63683536,1719.3,1719.2,0.2]
["bitfinex","ETHUSD",1693358156612,11.63683536,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693358157207,20.45315536,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693358157511,25.0560699,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693358159111,27.92955055,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693358159323,31.30955055,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693358159828,31.88988968,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693358160005,31.88988968,1719.3,1718.6,0.1]
["bitfinex","ETHUSD",1693358160182,1.976,1719.0,1718.6,0.1]
["bitfinex","ETHUSD",1693358160515,17.45737748,1718.9,1718.6,0.1]
["bitfinex","ETHUSD",1693358162431,17.45737748,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693358162731,5.82182748,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693358162893,11.63949748,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693358163804,5.82182748,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693358165189,0.00415748,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693358165602,11.63446,1719.1,1718.8,0.1]
["bitfinex","ETHUSD",1693358166557,0.00415703,1719.0,1718.8,0.1]
["bitfinex","ETHUSD",1693358166713,5.82158703,1719.0,1718.8,0.1]
["bitfinex","ETHUSD",1693358169739,11.63901703,1719.0,1718.8,0.1]
["bitfinex","ETHUSD",1693358170049,3.0,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693358170229,14.63534,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693358170429,14.63534,1718.9,1718.6,0.2]
["bitfinex","ETHUSD",1693358170643,23.33065111,1718.9,1718.6,0.2]
["bitfinex","ETHUSD",1693358170816,2.33306511,1718.8,1718.6,0.1]
["bitfinex","ETHUSD",1693358171020,17.45505,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693358171544,17.4592059,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693358172855,23.33268655,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693358173055,23.81268655,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693358173260,25.53726505,1718.7,1718.3,0.1]
["bitfinex","ETHUSD",1693358173458,6.35348065,1718.6,1718.3,0.1]
["bitfinex","ETHUSD",1693358173617,26.10008,1718.5,1718.3,0.1]
["bitfinex","ETHUSD",1693358173816,6.35348065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693358174036,23.81156065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693358174320,25.6729173,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693358174515,25.67706577,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693358176780,28.57706577,1718.4,1717.9,0.1]
["bitfinex","ETHUSD",1693358177330,2.824,1718.3,1717.9,0.1]
["bitfinex","ETHUSD",1693358177665,29.63392065,1718.2,1717.9,0.1]
["bitfinex","ETHUSD",1693358177865,17.46216,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358178023,20.46216,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358178425,20.46629342,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358178839,23.33977407,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358179036,23.81977407,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358179237,20.46629342,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358179438,3.00413342,1718.0,1717.9,0.2]
["bitfinex","ETHUSD",1693358180832,0.00413342,1718.0,1717.9,0.2]
["bitfinex","ETHUSD",1693358181266,1.16865876,1718.0,1717.9,0.2]
["bitfinex","ETHUSD",1693358181467,12.81009876,1718.0,1717.9,0.2]
["bitfinex","ETHUSD",1693358182173,15.81009876,1718.0,1717.9,0.2]
["bitfinex","ETHUSD",1693358182561,15.81009876,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358182935,24.98429941,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358183375,16.29009876,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358183549,9.98937876,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358183751,8.82485342,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358185651,3.00413342,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358185978,0.00413342,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693358186991,0.00413342,1718.0,1717.9,5.92106]
["bitfinex","ETHUSD",1693358187177,0.47251011,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693358187380,5.81918,1718.5,1718.3,0.1]
["bitfinex","ETHUSD",1693358187555,0.00394484,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693358188549,0.00394484,1718.4,1718.3,6.511683]
["bitfinex","ETHUSD",1693358189092,5.81818,1718.8,1718.6,0.1]
["bitfinex","ETHUSD",1693358189390,11.63494,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693358189555,11.63505,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693358190694,0.00383558,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693358191195,0.00383558,1719.0,1718.9,13.71434]
["bitfinex","ETHUSD",1693358191404,0.00383558,1719.0,1718.9,21.203444]
["bitfinex","ETHUSD",1693358191570,5.81579,1719.5,1719.3,0.1]
["bitfinex","ETHUSD",1693358191766,5.81603,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693358192570,5.81974988,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693358192891,0.00371988,1719.4,1719.3,5.91632]
["bitfinex","ETHUSD",1693358193089,0.00371988,1719.4,1719.3,6.507952]
["bitfinex","ETHUSD",1693358193497,5.81502,1719.7,1719.3,6.507952]
["bitfinex","ETHUSD",1693358193695,5.81502,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693358193853,5.81403,1720.0,1719.6,0.1]
["bitfinex","ETHUSD",1693358194059,5.81403,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358194258,17.4421,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693358194558,12.21317239,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358195400,15.21317239,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358195703,21.02712239,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693358195861,5.10271224,1719.9,1719.7,0.1]
["bitfinex","ETHUSD",1693358196060,11.62924,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693358196364,14.62924,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693358196677,14.63298878,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693358197960,8.81836878,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693358199021,0.00374878,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693358199483,3.0,1719.9,1719.7,0.1]
["bitfinex","ETHUSD",1693358200426,5.81336,1720.2,1719.9,0.1]
["bitfinex","ETHUSD",1693358201634,11.6268,1720.2,1719.9,0.1]
["bitfinex","ETHUSD",1693358201931,13.370787,1720.2,1719.9,0.1]
["bitfinex","ETHUSD",1693358202415,11.6268,1720.2,1719.9,0.1]
["bitfinex","ETHUSD",1693358202592,5.81336,1720.2,1719.9,0.1]
["bitfinex","ETHUSD",1693358203496,5.81279,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358204226,11.62557,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358204922,14.62557,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358205833,25.41156093,1720.4,1720.0,2.366]
["bitfinex","ETHUSD",1693358205995,17.44002,1720.2,1719.9,0.1]
["bitfinex","ETHUSD",1693358206327,14.62757,1720.1,1719.9,0.1]
["bitfinex","ETHUSD",1693358207626,0.00364824,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358207853,5.81759824,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358208327,18.90862106,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693358208899,18.90862106,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358209095,8.81759824,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358209307,3.00364824,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358209939,8.81759824,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358210450,8.81759824,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693358210606,8.81759824,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358210802,8.81759824,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693358211127,8.81759824,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358212229,8.81759824,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693358212429,8.81759824,1720.0,1719.6,8.02282]
["bitfinex","ETHUSD",1693358212637,8.81759824,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358215361,0.00364824,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358216740,5.81334,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358217600,5.81701073,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358220211,0.00367073,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358221230,0.00367073,1720.2,1720.1,6.504995]
["bitfinex","ETHUSD",1693358221734,8.91326,1720.5,1720.1,6.504995]
["bitfinex","ETHUSD",1693358222338,8.91326,1720.5,1720.3,0.1]
["bitfinex","ETHUSD",1693358222639,0.00365839,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358223201,5.81625839,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358223401,10.28921023,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358223835,16.10181023,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358224414,16.10181023,1720.4,1720.1,0.1]
["bitfinex","ETHUSD",1693358224636,3.0,1720.3,1720.1,0.1]
["bitfinex","ETHUSD",1693358224843,11.62654,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358225143,14.62654,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358225345,8.81327,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358225508,8.81692027,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358227649,14.63019027,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358227814,16.6745183,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358228741,0.00365027,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358229654,8.91343,1720.5,1720.3,0.1]
["bitfinex","ETHUSD",1693358230526,0.00364114,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358232752,0.00364114,1720.4,1720.3,2.97348065]
["bitfinex","ETHUSD",1693358232933,0.00364114,1720.4,1720.3,4.43345271]
["bitfinex","ETHUSD",1693358233128,0.00364114,1720.4,1720.3,10.55845271]
["bitfinex","ETHUSD",1693358233451,0.00364114,1720.4,1720.3,16.37138271]
["bitfinex","ETHUSD",1693358233651,0.00364114,1720.4,1720.3,22.18431271]
["bitfinex","ETHUSD",1693358234473,0.101,1720.5,1720.3,32.97624271]
["bitfinex","ETHUSD",1693358234638,0.101,1720.8,1720.7,12.03658]
["bitfinex","ETHUSD",1693358234966,0.101,1720.8,1720.7,14.91006065]
["bitfinex","ETHUSD",1693358235643,0.1041783,1720.8,1720.7,16.88906065]
["bitfinex","ETHUSD",1693358236181,0.38891367,1720.8,1720.7,16.88906065]
["bitfinex","ETHUSD",1693358236462,0.1041783,1720.8,1720.7,16.88906065]
["bitfinex","ETHUSD",1693358236663,0.101,1720.8,1720.7,19.74031271]
["bitfinex","ETHUSD",1693358236847,0.38569611,1720.8,1720.7,19.74031271]
["bitfinex","ETHUSD",1693358237227,0.38569611,1720.8,1720.7,31.36347271]
["bitfinex","ETHUSD",1693358237632,0.101,1720.8,1720.7,31.36347271]
["bitfinex","ETHUSD",1693358238227,0.101,1720.8,1720.7,31.84347271]
["bitfinex","ETHUSD",1693358238641,0.101,1721.2,1721.1,6.225]
["bitfinex","ETHUSD",1693358238855,0.101,1721.2,1721.1,29.91067065]
["bitfinex","ETHUSD",1693358239051,0.101,1721.2,1721.1,29.43067065]
["bitfinex","ETHUSD",1693358239270,0.101,1721.2,1721.1,23.62044065]
["bitfinex","ETHUSD",1693358240777,0.101,1721.2,1721.1,29.43067065]
["bitfinex","ETHUSD",1693358241390,0.101,1721.2,1721.1,21.64144065]
["bitfinex","ETHUSD",1693358242785,0.101,1721.2,1721.1,1.0225]
["bitfinex","ETHUSD",1693358242987,0.101,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358243552,0.10325519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358244752,5.91315519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358245152,0.10325519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358246461,5.91315519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358246656,7.08544471,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358247083,12.89534471,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358247256,7.08544471,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358248416,0.10325519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358249412,5.91315519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358254392,11.72305519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358255558,0.10325519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358257146,5.91315519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358257561,0.10325519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358259119,5.91315519,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358261812,21.70523071,1721.2,1720.7,0.1]
["bitfinex","ETHUSD",1693358262017,23.68423071,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693358266586,26.55771136,1721.2,1720.6,0.1]
["bitfinex","ETHUSD",1693358266890,1.979,1721.0,1720.6,0.1]
["bitfinex","ETHUSD",1693358267110,17.43294,1720.9,1720.6,0.1]
["bitfinex","ETHUSD",1693358267819,3.00214516,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693358267955,11.62316,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693358268294,14.62316,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693358268647,20.43681062,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693358269478,20.43681062,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358272466,8.81365062,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358272669,0.00207062,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358272875,0.00207062,1720.7,1720.5,1.56215953]
["bitfinex","ETHUSD",1693358273767,11.62526062,1720.7,1720.5,1.56215953]
["bitfinex","ETHUSD",1693358273995,11.62526062,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358274292,11.62526062,1720.7,1720.5,0.70518529]
["bitfinex","ETHUSD",1693358274493,11.62526062,1720.7,1720.6,1.01007129]
["bitfinex","ETHUSD",1693358277055,0.00207062,1720.7,1720.6,1.01007129]
["bitfinex","ETHUSD",1693358277306,0.00207062,1720.7,1720.5,8.74803451]
["bitfinex","ETHUSD",1693358277606,5.81371062,1720.7,1720.6,1.88487474]
["bitfinex","ETHUSD",1693358278298,5.81371062,1720.7,1720.6,1.01007129]
["bitfinex","ETHUSD",1693358279403,5.81371062,1720.7,1720.6,1.61525658]
["bitfinex","ETHUSD",1693358280170,11.62535062,1720.7,1720.6,1.01007129]
["bitfinex","ETHUSD",1693358280394,20.43699062,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358280967,14.62535062,1720.7,1720.5,0.70518529]
["bitfinex","ETHUSD",1693358281168,14.62535062,1720.7,1720.6,1.01016228]
["bitfinex","ETHUSD",1693358282487,8.81371062,1720.7,1720.6,1.01016228]
["bitfinex","ETHUSD",1693358283584,5.81371062,1720.7,1720.6,1.01016228]
["bitfinex","ETHUSD",1693358285165,5.81371062,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358285366,5.81371062,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693358285367,0.00207062,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693358285579,0.00207062,1720.7,1720.6,10.66440065]
["bitfinex","ETHUSD",1693358285768,0.00207062,1720.7,1720.6,12.27966508]
["bitfinex","ETHUSD",1693358286187,0.00207062,1720.7,1720.6,11.67447979]
["bitfinex","ETHUSD",1693358286403,0.00207062,1720.7,1720.6,14.33244522]
["bitfinex","ETHUSD",1693358286573,11.62203,1720.9,1720.6,14.33244522]
["bitfinex","ETHUSD",1693358286782,5.81094,1720.9,1720.6,13.32236608]
["bitfinex","ETHUSD",1693358287178,3.0,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693358287489,5.81033,1721.1,1720.8,3.69697914]
["bitfinex","ETHUSD",1693358287803,0.00215155,1720.9,1720.8,3.69697914]
["bitfinex","ETHUSD",1693358288194,5.81306155,1720.9,1720.8,0.82349849]
["bitfinex","ETHUSD",1693358288480,5.81306155,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358288683,11.62397155,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358290811,11.62397155,1720.9,1720.6,0.1]
["bitfinex","ETHUSD",1693358290812,17.43488155,1720.9,1720.6,0.1]
["bitfinex","ETHUSD",1693358291010,17.43488155,1720.9,1720.4,2.4462]
["bitfinex","ETHUSD",1693358291011,19.17835271,1720.9,1720.4,2.4462]
["bitfinex","ETHUSD",1693358291219,3.0,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693358291371,17.43474,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693358291577,17.4367885,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693358293128,0.0020485,1720.7,1720.6,8.78540065]
["bitfinex","ETHUSD",1693358293334,0.0020485,1720.7,1720.6,17.76794071]
["bitfinex","ETHUSD",1693358293517,5.81066,1721.0,1720.6,23.57986071]
["bitfinex","ETHUSD",1693358293730,5.81066,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358294115,11.6214,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358294634,5.81277097,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358295212,11.62334097,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358296016,5.81268097,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358296213,0.00211097,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358296521,0.00211097,1721.0,1720.9,2.97348065]
["bitfinex","ETHUSD",1693358296715,0.00211097,1721.0,1720.9,3.27082872]
["bitfinex","ETHUSD",1693358297542,0.00211097,1721.0,1720.9,17.18573872]
["bitfinex","ETHUSD",1693358298644,5.91094,1721.2,1720.9,17.18573872]
["bitfinex","ETHUSD",1693358298838,5.91094,1721.2,1721.0,8.99848065]
["bitfinex","ETHUSD",1693358299045,5.91094,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693358299232,5.91094,1721.2,1721.0,4.39415452]
["bitfinex","ETHUSD",1693358299233,11.72098,1721.2,1721.0,4.39415452]
["bitfinex","ETHUSD",1693358299751,0.00216905,1721.1,1721.0,4.39415452]
["bitfinex","ETHUSD",1693358300240,0.00216905,1721.1,1721.0,24.11929452]
["bitfinex","ETHUSD",1693358300644,0.101,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358300832,0.101,1721.2,1721.1,22.69794065]
["bitfinex","ETHUSD",1693358301038,0.101,1721.2,1721.1,25.8987591]
["bitfinex","ETHUSD",1693358301769,0.10320904,1721.2,1721.1,25.8987591]
["bitfinex","ETHUSD",1693358302461,0.10320904,1721.2,1721.1,31.7089891]
["bitfinex","ETHUSD",1693358303427,0.10320904,1721.2,1721.1,32.1889891]
["bitfinex","ETHUSD",1693358303724,0.101,1721.2,1721.1,32.1889891]
["bitfinex","ETHUSD",1693358303934,0.101,1721.2,1721.1,35.1889891]
["bitfinex","ETHUSD",1693358307334,0.0056856,1721.4,1721.3,26.65368]
["bitfinex","ETHUSD",1693358307538,0.0056856,1721.4,1721.3,32.67252865]
["bitfinex","ETHUSD",1693358307782,0.0056856,1721.4,1721.3,34.65152865]
["bitfinex","ETHUSD",1693358309683,0.00793858,1721.4,1721.3,34.65152865]
["bitfinex","ETHUSD",1693358310565,0.00793858,1721.4,1721.3,37.65152865]
["bitfinex","ETHUSD",1693358310566,0.0056856,1721.4,1721.3,37.65152865]
["bitfinex","ETHUSD",1693358310951,0.0056856,1721.4,1721.3,39.24135439]
["bitfinex","ETHUSD",1693358311169,1e-08,1721.4,1721.3,39.24135439]
["bitfinex","ETHUSD",1693358311636,0.101,1721.6,1721.5,3.0]
["bitfinex","ETHUSD",1693358311836,0.101,1721.6,1721.5,34.26312065]
["bitfinex","ETHUSD",1693358313448,0.101,1721.6,1721.5,32.28412065]
["bitfinex","ETHUSD",1693358314977,0.101,1721.6,1721.5,34.26312065]
["bitfinex","ETHUSD",1693358319451,0.9999413,1721.9,1721.8,0.1]
["bitfinex","ETHUSD",1693358319651,0.9999413,1721.9,1721.8,22.69322065]
["bitfinex","ETHUSD",1693358319973,0.9999413,1721.9,1721.8,30.77041271]
["bitfinex","ETHUSD",1693358320682,1.00226943,1721.9,1721.8,30.77041271]
["bitfinex","ETHUSD",1693358322692,1.00226943,1721.9,1721.8,28.79141271]
["bitfinex","ETHUSD",1693358323197,1.00226943,1721.9,1721.8,30.77041271]
["bitfinex","ETHUSD",1693358323770,1.00226943,1721.9,1721.8,28.79141271]
["bitfinex","ETHUSD",1693358324167,1.00226943,1721.9,1721.8,30.77041271]
["bitfinex","ETHUSD",1693358326275,1.00226943,1721.9,1721.8,28.79141271]
["bitfinex","ETHUSD",1693358328300,1.00226943,1721.9,1721.8,30.77041271]
["bitfinex","ETHUSD",1693358331400,1.00226943,1721.9,1721.8,31.25041271]
["bitfinex","ETHUSD",1693358332526,1.00226943,1721.9,1721.8,30.67741271]
["bitfinex","ETHUSD",1693358335277,0.95226943,1721.9,1721.8,30.67741271]
["bitfinex","ETHUSD",1693358337989,0.101,1722.0,1721.9,12.19274127]
["bitfinex","ETHUSD",1693358338155,0.101,1722.0,1721.9,35.38405107]
["bitfinex","ETHUSD",1693358338297,0.101,1722.0,1721.9,39.89781631]
["bitfinex","ETHUSD",1693358339307,0.101,1722.2,1722.1,9.225]
["bitfinex","ETHUSD",1693358339539,0.101,1722.2,1722.1,15.04758065]
["bitfinex","ETHUSD",1693358339738,0.101,1722.2,1722.1,32.46816065]
["bitfinex","ETHUSD",1693358341632,0.101,1722.2,1722.1,21.77530065]
["bitfinex","ETHUSD",1693358341798,0.101,1722.2,1722.1,15.96844065]
["bitfinex","ETHUSD",1693358343523,0.101,1722.2,1722.1,17.37444065]
["bitfinex","ETHUSD",1693358343927,0.101,1722.2,1722.1,23.18130065]
["bitfinex","ETHUSD",1693358344645,0.101,1722.2,1722.1,24.19046037]
["bitfinex","ETHUSD",1693358350230,5.90752,1722.2,1722.1,1.10915972]
["bitfinex","ETHUSD",1693358350435,11.71404,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358350751,5.90752,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358351326,17.52056,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358351726,11.71404,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358352220,5.90752,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358352619,11.71404,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358353240,17.52056,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358354225,11.71404,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358354439,17.52056,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358355146,11.71404,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358355352,11.71404,1722.2,1721.9,0.1]
["bitfinex","ETHUSD",1693358355653,11.71404,1722.2,1722.1,0.1]
["bitfinex","ETHUSD",1693358355811,17.52056,1722.2,1721.9,0.70635896]
["bitfinex","ETHUSD",1693358356022,1.406,1722.0,1721.7,0.70635896]
["bitfinex","ETHUSD",1693358356218,17.42259,1721.9,1721.7,0.1]
["bitfinex","ETHUSD",1693358356447,1.742259,1721.8,1721.6,0.60635896]
["bitfinex","ETHUSD",1693358356752,2.02895643,1721.8,1721.7,0.1]
["bitfinex","ETHUSD",1693358356951,17.71030743,1721.8,1721.7,0.1]
["bitfinex","ETHUSD",1693358357454,17.71030743,1721.8,1721.5,0.60635896]
["bitfinex","ETHUSD",1693358357622,17.71030743,1721.8,1721.6,0.1]
["bitfinex","ETHUSD",1693358358162,11.90243743,1721.8,1721.6,0.1]
["bitfinex","ETHUSD",1693358360258,17.71030743,1721.8,1721.6,0.1]
["bitfinex","ETHUSD",1693358360584,20.06209317,1721.8,1721.6,0.1]
["bitfinex","ETHUSD",1693358362776,11.90243743,1721.8,1721.6,0.1]
["bitfinex","ETHUSD",1693358368498,17.71030743,1721.8,1721.6,0.1]
["bitfinex","ETHUSD",1693358369796,11.90243743,1721.8,1721.6,0.1]
["bitfinex","ETHUSD",1693358371604,11.90243743,1721.8,1721.6,2.97348065]
["bitfinex","ETHUSD",1693358372274,17.71030743,1721.8,1721.6,2.97348065]
["bitfinex","ETHUSD",1693358373080,17.71030743,1721.8,1721.6,0.1]
["bitfinex","ETHUSD",1693358381223,6.09456743,1721.8,1721.7,8.99848065]
["bitfinex","ETHUSD",1693358381397,0.28669743,1721.8,1721.7,10.65169065]
["bitfinex","ETHUSD",1693358381603,6.09456743,1721.8,1721.7,4.84348065]
["bitfinex","ETHUSD",1693358381788,11.61544,1721.9,1721.8,0.1]
["bitfinex","ETHUSD",1693358381988,14.61544,1721.9,1721.8,2.97348065]
["bitfinex","ETHUSD",1693358382384,5.80693,1722.1,1721.8,10.18735065]
["bitfinex","ETHUSD",1693358382589,5.80693,1722.1,1722.0,0.1]
["bitfinex","ETHUSD",1693358387008,17.4208,1722.1,1722.0,0.1]
["bitfinex","ETHUSD",1693358387821,20.4208,1722.1,1722.0,0.1]
["bitfinex","ETHUSD",1693358396986,5.80686,1722.1,1722.0,0.1]
["bitfinex","ETHUSD",1693358399450,11.61372,1722.1,1722.0,0.1]
["bitfinex","ETHUSD",1693358402498,17.42058,1722.1,1722.0,0.1]
["bitfinex","ETHUSD",1693358403491,22.753394,1722.1,1722.0,0.1]
["bitfinex","ETHUSD",1693358405663,22.753394,1722.1,1721.8,0.1]
["bitfinex","ETHUSD",1693358405887,20.42058,1722.1,1721.8,0.1]
["bitfinex","ETHUSD",1693358411633,21.32206422,1722.1,1721.8,0.1]
["bitfinex","ETHUSD",1693358412092,20.42058,1722.1,1721.8,0.1]
["bitfinex","ETHUSD",1693358415532,14.61372,1722.1,1721.8,2.97348065]
["bitfinex","ETHUSD",1693358415831,14.61372,1722.1,1721.9,0.29734807]
["bitfinex","ETHUSD",1693358418441,15.0679637,1722.1,1721.9,0.29734807]
["bitfinex","ETHUSD",1693358419109,6.2611037,1722.1,1722.0,0.1]
["bitfinex","ETHUSD",1693358419426,11.71436,1722.2,1722.0,0.1]
["bitfinex","ETHUSD",1693358419756,11.71436,1722.2,1722.0,0.72048481]
["bitfinex","ETHUSD",1693358420799,11.71436,1722.2,1722.0,3.59396546]
["bitfinex","ETHUSD",1693358422606,12.61584422,1722.2,1722.0,3.59396546]
["bitfinex","ETHUSD",1693358424318,12.61584422,1722.2,1722.0,0.72048481]
["bitfinex","ETHUSD",1693358424747,0.101,1722.2,1722.1,2.87348065]
["bitfinex","ETHUSD",1693358424958,0.101,1722.2,1722.1,3.9542972]
["bitfinex","ETHUSD",1693358425100,5.90752,1722.2,1722.1,3.9542972]
["bitfinex","ETHUSD",1693358427431,0.101,1722.2,1722.1,3.9542972]
["bitfinex","ETHUSD",1693358431057,5.90752,1722.2,1722.1,1.08081655]
["bitfinex","ETHUSD",1693358431210,5.90752,1722.2,1722.0,5.90704]
["bitfinex","ETHUSD",1693358431556,5.90752,1722.2,1722.0,8.78052065]
["bitfinex","ETHUSD",1693358432740,0.43382616,1722.1,1722.0,8.78052065]
["bitfinex","ETHUSD",1693358433321,5.90752,1722.2,1722.0,8.78052065]
["bitfinex","ETHUSD",1693358433922,17.5209,1722.2,1722.0,0.1]
["bitfinex","ETHUSD",1693358434213,14.046933,1722.2,1722.0,0.1]
["bitfinex","ETHUSD",1693358434414,5.90769,1722.2,1722.0,5.90708]
["bitfinex","ETHUSD",1693358434611,0.43569864,1722.1,1722.0,0.1]
["bitfinex","ETHUSD",1693358435118,5.90769,1722.2,1722.0,2.97348065]
["bitfinex","ETHUSD",1693358435316,5.90769,1722.2,1722.0,8.78062065]
["bitfinex","ETHUSD",1693358435537,5.90769,1722.2,1722.0,10.46248072]
["bitfinex","ETHUSD",1693358435749,5.90769,1722.2,1722.0,4.65534072]
["bitfinex","ETHUSD",1693358436913,17.52119,1722.2,1722.0,0.1]
["bitfinex","ETHUSD",1693358439713,18.42267422,1722.2,1721.7,2.322]
["bitfinex","ETHUSD",1693358439945,3.0,1722.1,1721.8,0.1]
["bitfinex","ETHUSD",1693358440112,17.7216,1722.0,1721.8,0.1]
["bitfinex","ETHUSD",1693358440313,11.6144,1722.0,1721.8,0.1]
["bitfinex","ETHUSD",1693358441248,17.4216,1722.0,1721.8,0.1]
["bitfinex","ETHUSD",1693358441545,11.6144,1722.0,1721.8,0.1]
["bitfinex","ETHUSD",1693358442317,17.4216,1722.0,1721.8,0.1]
["bitfinex","ETHUSD",1693358442517,11.6144,1722.0,1721.8,0.1]
["bitfinex","ETHUSD",1693358443629,17.4216,1722.0,1721.8,0.1]
["bitfinex","ETHUSD",1693358443950,20.13462442,1722.0,1721.8,0.1]
["bitfinex","ETHUSD",1693358444449,1.407,1721.9,1721.5,0.1]
["bitfinex","ETHUSD",1693358444617,23.23171,1721.8,1721.5,0.1]
["bitfinex","ETHUSD",1693358444950,3.0,1721.7,1721.5,0.1]
["bitfinex","ETHUSD",1693358445248,11.6171,1721.6,1721.5,0.1]
["bitfinex","ETHUSD",1693358446323,5.80855,1721.6,1721.5,0.1]
["bitfinex","ETHUSD",1693358446929,11.6171,1721.6,1721.5,0.1]
["bitfinex","ETHUSD",1693358449954,12.00462916,1721.6,1721.5,0.1]
["bitfinex","ETHUSD",1693358453233,0.38752916,1721.6,1721.5,0.1]
["bitfinex","ETHUSD",1693358453660,0.38752916,1721.6,1721.5,9.09848065]
["bitfinex","ETHUSD",1693358453961,5.80758,1721.9,1721.8,0.1]
["bitfinex","ETHUSD",1693358454673,11.61516,1721.9,1721.8,0.1]
["bitfinex","ETHUSD",1693358456672,17.42274,1721.9,1721.4,0.1]
["bitfinex","ETHUSD",1693358456849,4.742274,1721.8,1721.6,0.1]
["bitfinex","ETHUSD",1693358457177,17.42463,1721.7,1721.6,0.1]
["bitfinex","ETHUSD",1693358457376,20.42463,1721.7,1721.6,0.1]
["bitfinex","ETHUSD",1693358457539,23.61398584,1721.7,1721.4,0.1]
["bitfinex","ETHUSD",1693358457741,23.61398584,1721.7,1721.6,0.1]
["bitfinex","ETHUSD",1693358458657,20.42463,1721.7,1721.6,0.1]
["bitfinex","ETHUSD",1693358460645,22.75019443,1721.7,1721.4,0.1]
["bitfinex","ETHUSD",1693358460882,3.0,1721.6,1721.4,0.1]
["bitfinex","ETHUSD",1693358461084,17.42664,1721.5,1721.4,0.1]
["bitfinex","ETHUSD",1693358463311,26.685184,1721.5,1721.2,0.1]
["bitfinex","ETHUSD",1693358463517,17.42868,1721.3,1721.2,0.1]
["bitfinex","ETHUSD",1693358463882,20.42868,1721.3,1721.2,0.1]
["bitfinex","ETHUSD",1693358464482,22.912248,1721.3,1721.2,0.1]
["bitfinex","ETHUSD",1693358464878,23.25754369,1721.3,1721.2,0.1]
["bitfinex","ETHUSD",1693358465818,24.66454369,1721.3,1721.0,0.1]
["bitfinex","ETHUSD",1693358467586,1.407,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693358467814,17.43171,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693358468712,18.83871,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693358470110,18.83871,1721.0,1720.6,0.1]
["bitfinex","ETHUSD",1693358470323,18.83871,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693358470523,21.303624,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693358470817,21.303624,1721.0,1720.6,0.1]
["bitfinex","ETHUSD",1693358472303,21.303624,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693358474690,21.303624,1721.0,1720.5,3.83322263]
["bitfinex","ETHUSD",1693358474691,1.407,1720.9,1720.6,0.1]
["bitfinex","ETHUSD",1693358474886,17.43375,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693358476091,17.43375,1720.8,1720.4,1.52052263]
["bitfinex","ETHUSD",1693358476293,1.407,1720.5,1720.2,0.1]
["bitfinex","ETHUSD",1693358476520,1.407,1720.5,1720.2,0.2]
["bitfinex","ETHUSD",1693358476521,1.407,1720.3,1720.2,0.2]
["bitfinex","ETHUSD",1693358476729,8.02987856,1720.7,1720.4,0.1]
["bitfinex","ETHUSD",1693358476730,8.81161,1720.7,1720.4,0.1]
["bitfinex","ETHUSD",1693358476905,11.62415,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693358477087,17.43624,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693358478328,18.84324,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693358478634,17.43624,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693358479907,0.3750346,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358480107,11.9995546,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358484501,17.8118146,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358484756,21.14069606,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358484962,25.42117671,1720.5,1720.3,1.68368563]
["bitfinex","ETHUSD",1693358485268,0.58033913,1720.4,1720.3,1.68368563]
["bitfinex","ETHUSD",1693358485470,23.89161978,1720.4,1720.3,1.68368563]
["bitfinex","ETHUSD",1693358486211,23.31128065,1720.4,1720.3,1.68368563]
["bitfinex","ETHUSD",1693358486412,26.37851756,1720.4,1720.2,0.1]
["bitfinex","ETHUSD",1693358486813,26.95885669,1720.4,1720.2,0.1]
["bitfinex","ETHUSD",1693358487079,2.87348065,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358487296,25.77960978,1720.3,1720.1,0.1]
["bitfinex","ETHUSD",1693358487495,7.307,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358487798,28.26562065,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358487992,22.57853,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358488218,22.57853,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358488219,20.44083,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358488346,5.81361,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358488546,11.62722,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358495044,12.04004744,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358495798,17.85365744,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358496079,20.36105218,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358496239,21.76805218,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358496794,19.28333509,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358497144,16.77594035,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358500736,18.18294035,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358501298,18.18294035,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358501499,21.18294035,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358501727,23.88258938,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358508761,24.33961116,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358510758,22.93261116,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358510911,20.23296213,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358512261,20.23296213,1720.1,1720.0,1.11039268]
["bitfinex","ETHUSD",1693358512567,20.23296213,1720.1,1720.0,1.11039267]
["bitfinex","ETHUSD",1693358512717,20.23296213,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358513133,20.23296213,1720.1,1720.0,1.11039221]
["bitfinex","ETHUSD",1693358513431,14.41935213,1720.1,1720.0,1.11039221]
["bitfinex","ETHUSD",1693358515348,13.96233035,1720.1,1720.0,1.71860126]
["bitfinex","ETHUSD",1693358516252,10.96233035,1720.1,1720.0,1.71860126]
["bitfinex","ETHUSD",1693358516414,0.41282744,1720.1,1720.0,7.83665579]
["bitfinex","ETHUSD",1693358516615,5.81303,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358516822,5.81275,1720.4,1720.2,0.1]
["bitfinex","ETHUSD",1693358517141,11.62489,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358517550,5.81235,1720.5,1720.4,1.11021623]
["bitfinex","ETHUSD",1693358517931,11.62489,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358518534,11.62489,1720.5,1720.4,1.11024404]
["bitfinex","ETHUSD",1693358518734,11.62489,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358519744,11.62489,1720.5,1720.4,1.11022443]
["bitfinex","ETHUSD",1693358520651,17.43743,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358520856,19.321873,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358521255,19.321873,1720.5,1720.4,1.11026772]
["bitfinex","ETHUSD",1693358522336,17.43743,1720.5,1720.4,1.11026772]
["bitfinex","ETHUSD",1693358524264,17.43743,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358524863,17.84996688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358525760,6.22488688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358526189,6.22488688,1720.5,1720.4,1.11023348]
["bitfinex","ETHUSD",1693358526362,6.22479688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358526542,12.03705688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358527178,21.08662553,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358527490,21.08662553,1720.5,1720.2,0.1]
["bitfinex","ETHUSD",1693358527657,19.25631688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358528547,17.84931688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358528756,12.03705688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358529342,6.22479688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358529934,12.03705688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358535599,17.84931688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358540621,12.03705688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358540822,6.22479688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358541351,6.22479688,1720.5,1720.4,0.691279]
["bitfinex","ETHUSD",1693358541954,6.22479688,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358542860,6.22479688,1720.5,1720.4,8.78608065]
["bitfinex","ETHUSD",1693358542861,0.41253688,1720.5,1720.4,8.78608065]
["bitfinex","ETHUSD",1693358543210,5.812,1720.6,1720.4,8.78608065]
["bitfinex","ETHUSD",1693358543825,0.4133581,1720.5,1720.4,8.78608065]
["bitfinex","ETHUSD",1693358544035,0.4133581,1720.5,1720.4,10.85845371]
["bitfinex","ETHUSD",1693358545566,0.4133581,1720.5,1720.4,5.04585371]
["bitfinex","ETHUSD",1693358545769,6.2256181,1720.5,1720.4,2.97348065]
["bitfinex","ETHUSD",1693358545944,6.2256181,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358547756,0.4133581,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358549023,0.4133581,1720.5,1720.4,5.9126]
["bitfinex","ETHUSD",1693358550015,0.4133581,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358550016,19.2571381,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358550228,21.18285191,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358550424,21.18285191,1720.5,1720.2,0.1]
["bitfinex","ETHUSD",1693358550912,21.18285191,1720.5,1720.0,0.2]
["bitfinex","ETHUSD",1693358551113,1.407,1720.3,1720.0,0.2]
["bitfinex","ETHUSD",1693358551313,17.43981,1720.2,1720.0,0.2]
["bitfinex","ETHUSD",1693358552250,18.84681,1720.2,1720.0,0.2]
["bitfinex","ETHUSD",1693358553738,11.62654,1720.2,1720.0,0.2]
["bitfinex","ETHUSD",1693358554655,17.43981,1720.2,1720.0,0.2]
["bitfinex","ETHUSD",1693358554855,6.22455169,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358555029,12.03816169,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358555864,17.85177169,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358556076,21.04391486,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358557139,19.63691486,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358557348,17.85177169,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358557643,12.03816169,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358560234,17.85177169,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358560443,17.85177169,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358561966,17.85177169,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358563960,12.03816169,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358569406,6.22455169,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358570577,0.41094169,1720.1,1720.0,0.2]
["bitfinex","ETHUSD",1693358570777,0.41094169,1720.1,1720.0,0.811426]
["bitfinex","ETHUSD",1693358571105,11.62678,1720.2,1720.0,0.811426]
["bitfinex","ETHUSD",1693358571258,0.40629531,1720.1,1720.0,0.811426]
["bitfinex","ETHUSD",1693358571688,11.62678,1720.2,1720.0,0.811426]
["bitfinex","ETHUSD",1693358573207,5.81332,1720.2,1720.0,0.811426]
["bitfinex","ETHUSD",1693358573365,11.62678,1720.2,1720.0,0.811426]
["bitfinex","ETHUSD",1693358574315,5.81295,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358574810,11.62604,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358578521,5.81295,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358581748,5.81274,1720.4,1720.2,0.1]
["bitfinex","ETHUSD",1693358581919,5.81274,1720.4,1720.2,2.09834]
["bitfinex","ETHUSD",1693358583873,41.60432,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693358584078,35.79209,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693358584962,0.33361185,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358585675,0.33361185,1720.5,1720.4,2.97348065]
["bitfinex","ETHUSD",1693358585894,0.33361185,1720.5,1720.4,4.08289272]
["bitfinex","ETHUSD",1693358586028,0.33361185,1720.5,1720.4,5.48989272]
["bitfinex","ETHUSD",1693358586232,5.81132,1720.8,1720.4,17.11509272]
["bitfinex","ETHUSD",1693358586459,5.81132,1720.8,1720.6,1.407]
["bitfinex","ETHUSD",1693358586663,5.81132,1720.8,1720.7,0.1]
["bitfinex","ETHUSD",1693358587371,5.81097,1720.9,1720.7,0.1]
["bitfinex","ETHUSD",1693358589576,5.81097,1720.9,1720.7,0.915473]
["bitfinex","ETHUSD",1693358591618,11.62135,1721.0,1720.7,0.915473]
["bitfinex","ETHUSD",1693358594582,17.43217,1721.0,1720.7,0.915473]
["bitfinex","ETHUSD",1693358594807,17.43217,1721.0,1720.7,0.1]
["bitfinex","ETHUSD",1693358596336,18.83917,1721.0,1720.7,0.1]
["bitfinex","ETHUSD",1693358597037,18.83917,1721.0,1720.5,0.1]
["bitfinex","ETHUSD",1693358597038,1.407,1720.8,1720.5,0.1]
["bitfinex","ETHUSD",1693358597241,7.21826,1720.8,1720.7,0.1]
["bitfinex","ETHUSD",1693358597385,16.47022,1720.8,1720.7,0.1]
["bitfinex","ETHUSD",1693358598423,16.47022,1720.8,1720.2,8.17977]
["bitfinex","ETHUSD",1693358598424,25.73529978,1720.8,1720.2,2.4667]
["bitfinex","ETHUSD",1693358598641,17.43678,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358598845,5.81226,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358599641,11.95797056,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358601158,17.77023056,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358601365,19.68795362,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358601566,24.09495362,1720.5,1720.2,0.1]
["bitfinex","ETHUSD",1693358601749,4.407,1720.4,1720.2,0.1]
["bitfinex","ETHUSD",1693358601959,18.84579,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358602264,24.57845492,1720.3,1720.0,1.7583]
["bitfinex","ETHUSD",1693358602421,21.57845492,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358602760,24.57845492,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358603070,24.57845492,1720.3,1720.0,1.8583]
["bitfinex","ETHUSD",1693358603638,24.57845492,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358603865,5.73266492,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358604156,3.0,1720.3,1720.1,0.1]
["bitfinex","ETHUSD",1693358604326,1.407,1720.4,1720.1,0.1]
["bitfinex","ETHUSD",1693358604529,1.407,1720.4,1720.0,1.7583]
["bitfinex","ETHUSD",1693358604730,1.407,1720.4,1720.1,0.1]
["bitfinex","ETHUSD",1693358605237,2.87348065,1720.3,1720.1,0.1]
["bitfinex","ETHUSD",1693358605444,4.28048065,1720.3,1720.1,0.1]
["bitfinex","ETHUSD",1693358605645,0.42804807,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358606954,0.42804807,1720.2,1720.0,1.7583]
["bitfinex","ETHUSD",1693358607155,0.42804807,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358607568,3.0,1720.4,1720.1,0.1]
["bitfinex","ETHUSD",1693358607888,4.28048065,1720.4,1720.1,0.1]
["bitfinex","ETHUSD",1693358608071,3.0,1720.3,1720.1,0.1]
["bitfinex","ETHUSD",1693358611583,3.0,1720.3,1720.0,1.7583]
["bitfinex","ETHUSD",1693358614715,0.33097552,1720.2,1720.0,1.7583]
["bitfinex","ETHUSD",1693358614921,0.33097552,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358615125,0.33097552,1720.2,1720.0,1.7583]
["bitfinex","ETHUSD",1693358616753,0.33097552,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358616950,0.66407307,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358619787,1.407,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358619985,4.407,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358620449,7.28048065,1720.1,1719.9,0.1]
["bitfinex","ETHUSD",1693358620631,0.4407,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358620831,4.72118065,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358621083,7.72118065,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358622849,6.31418065,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358625494,3.4407,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358625683,0.4407,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358629692,2.17693043,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358629891,5.17693043,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358630093,8.05041108,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358633107,8.52480422,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358633309,8.52480422,1720.0,1719.9,0.05]
["bitfinex","ETHUSD",1693358635213,25.96665422,1720.0,1719.9,0.05]
["bitfinex","ETHUSD",1693358635417,21.24547357,1720.0,1719.9,0.05]
["bitfinex","ETHUSD",1693358639729,9.61757357,1720.0,1719.9,0.15]
["bitfinex","ETHUSD",1693358639920,6.61757357,1720.0,1719.9,0.15]
["bitfinex","ETHUSD",1693358640244,11.95713043,1720.0,1719.9,0.15]
["bitfinex","ETHUSD",1693358640747,17.77108043,1720.0,1719.9,0.15]
["bitfinex","ETHUSD",1693358640899,17.77108043,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693358641301,17.77108043,1720.0,1719.8,0.2]
["bitfinex","ETHUSD",1693358643902,11.95713043,1720.0,1719.8,0.2]
["bitfinex","ETHUSD",1693358644106,11.95713043,1720.0,1719.8,0.53489567]
["bitfinex","ETHUSD",1693358645548,11.95713043,1720.0,1719.9,1.01050902]
["bitfinex","ETHUSD",1693358645959,11.95713043,1720.0,1719.8,0.53489567]
["bitfinex","ETHUSD",1693358646254,11.95713043,1720.0,1719.9,1.01050988]
["bitfinex","ETHUSD",1693358648889,0.32923043,1720.0,1719.9,1.01050988]
["bitfinex","ETHUSD",1693358649040,0.32923043,1720.0,1719.9,3.02476662]
["bitfinex","ETHUSD",1693358649240,5.81343,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358649551,5.81327,1720.2,1720.1,1.11050988]
["bitfinex","ETHUSD",1693358650084,5.81327,1720.2,1720.1,1.52570654]
["bitfinex","ETHUSD",1693358650371,5.81327,1720.2,1720.1,0.51519666]
["bitfinex","ETHUSD",1693358650537,11.62654,1720.2,1720.1,0.51519666]
["bitfinex","ETHUSD",1693358652670,11.62654,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358653578,17.43981,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358653942,20.43981,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693358654142,20.43981,1720.2,1720.0,2.4342]
["bitfinex","ETHUSD",1693358658502,3.0,1720.1,1719.8,0.1]
["bitfinex","ETHUSD",1693358658702,1.407,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693358659002,21.84987,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693358659168,22.14097442,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693358663518,14.91968442,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693358666107,9.10539442,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693358666427,0.29110442,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693358666812,6.10539442,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693358668683,0.29110442,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693358668889,6.28173673,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358669103,12.09532673,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358669435,0.29200191,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358669633,12.09532673,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358670429,6.28173673,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358672724,12.09532673,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358673068,5.81337,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358674892,0.29200211,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358675301,11.62664,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358680605,5.81327,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358689022,11.62686,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358689757,0.29251213,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358689922,5.81361,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358694836,11.62722,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358696881,5.81361,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693358698272,8.813,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358700693,5.813,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358701000,45.504009,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693358701155,3.0,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358702050,8.81226,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358702254,6.27152252,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693358704683,0.29556417,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358705774,3.0,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693358706603,3.0,1720.6,1720.4,1.507]
["bitfinex","ETHUSD",1693358709308,6.27723888,1720.7,1720.5,1.407]
["bitfinex","ETHUSD",1693358709515,0.46549888,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693358709821,17.43291,1720.9,1720.4,0.1]
["bitfinex","ETHUSD",1693358710027,3.587491,1720.8,1720.4,0.1]
["bitfinex","ETHUSD",1693358710228,17.43495,1720.7,1720.4,0.1]
["bitfinex","ETHUSD",1693358711407,4.407,1720.6,1720.2,2.4945]
["bitfinex","ETHUSD",1693358711619,17.43699,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358711935,17.87769,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358712530,12.06536,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358712696,11.62466,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358713229,5.81233,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358713808,11.62466,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358719210,5.81233,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358719914,6.1102369,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693358722671,0.2979069,1720.5,1720.4,4.38048065]
["bitfinex","ETHUSD",1693358722960,35.96625923,1721.0,1720.4,5.73102872]
["bitfinex","ETHUSD",1693358723159,35.96625923,1721.0,1720.7,1.407]
["bitfinex","ETHUSD",1693358723160,41.60143,1721.0,1720.7,1.407]
["bitfinex","ETHUSD",1693358723565,29.98,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358723740,11.62004,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693358723928,11.79020696,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693358724562,17.60026696,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693358724762,20.50211015,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693358724973,3.0,1721.1,1720.9,0.1]
["bitfinex","ETHUSD",1693358725122,11.62114,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358728607,5.81057,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358729622,11.62114,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358730305,5.81057,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358730523,11.62114,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358732709,5.81057,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358733583,11.62114,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358735027,11.92246396,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358740009,13.99574536,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358740208,22.80631536,1721.0,1720.7,0.1]
["bitfinex","ETHUSD",1693358740415,19.80631536,1721.0,1720.7,0.1]
["bitfinex","ETHUSD",1693358744750,11.92246396,1721.0,1720.7,0.1]
["bitfinex","ETHUSD",1693358745044,18.18764815,1721.0,1720.7,0.1]
["bitfinex","ETHUSD",1693358753052,3.0,1720.9,1720.5,0.1]
["bitfinex","ETHUSD",1693358753349,17.43393,1720.8,1720.5,0.1]
["bitfinex","ETHUSD",1693358753553,3.0,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358753755,11.62384,1720.6,1720.5,0.1]
["bitfinex","ETHUSD",1693358754119,5.81192,1720.6,1720.5,0.1]
["bitfinex","ETHUSD",1693358758058,6.11235846,1720.9,1720.7,0.1]
["bitfinex","ETHUSD",1693358771382,6.11229846,1720.9,1720.7,0.1]
["bitfinex","ETHUSD",1693358774076,0.30137846,1720.9,1720.7,0.1]
["bitfinex","ETHUSD",1693358775193,6.11230846,1720.9,1720.7,0.1]
["bitfinex","ETHUSD",1693358780298,5.81093,1720.9,1720.7,0.1]
["bitfinex","ETHUSD",1693358782098,11.01872419,1721.0,1720.7,0.1]
["bitfinex","ETHUSD",1693358782322,16.82951419,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358782985,15.07611419,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358783826,9.26532419,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358786530,3.0,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358786899,3.0,1721.1,1720.9,0.1]
["bitfinex","ETHUSD",1693358787092,3.0,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358787295,3.0,1721.1,1720.9,0.1]
["bitfinex","ETHUSD",1693358787634,5.81029,1721.1,1720.9,0.1]
["bitfinex","ETHUSD",1693358788522,8.99231368,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693358788722,8.99231368,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358788924,10.18381368,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358789232,3.47053347,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358789438,6.71295021,1721.3,1721.1,0.1]
["bitfinex","ETHUSD",1693358790632,5.80973,1721.3,1721.1,0.1]
["bitfinex","ETHUSD",1693358791932,6.26646741,1721.3,1721.1,0.1]
["bitfinex","ETHUSD",1693358792559,0.45673741,1721.3,1721.1,0.1]
["bitfinex","ETHUSD",1693358792736,1.07357205,1721.4,1721.3,0.1]
["bitfinex","ETHUSD",1693358792926,3.17035184,1721.4,1721.3,0.1]
["bitfinex","ETHUSD",1693358793133,8.97957184,1721.4,1721.3,0.1]
["bitfinex","ETHUSD",1693358793461,3.17035184,1721.4,1721.3,0.1]
["bitfinex","ETHUSD",1693358794865,8.97957184,1721.4,1721.3,0.1]
["bitfinex","ETHUSD",1693358796748,9.43611126,1721.4,1721.3,0.1]
["bitfinex","ETHUSD",1693358797588,15.24533126,1721.4,1721.3,0.1]
["bitfinex","ETHUSD",1693358799444,15.07497942,1721.4,1721.3,0.1]
["bitfinex","ETHUSD",1693358800477,17.43741038,1721.4,1721.3,0.1]
["bitfinex","ETHUSD",1693358803980,23.24663038,1721.4,1721.3,0.1]
["bitfinex","ETHUSD",1693358804285,23.24663038,1721.4,1721.1,0.1]
["bitfinex","ETHUSD",1693358808113,24.14985059,1721.4,1721.1,0.1]
["bitfinex","ETHUSD",1693358808308,2.41498506,1721.3,1721.1,0.1]
["bitfinex","ETHUSD",1693358808510,11.6198,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358809214,11.6198,1721.2,1720.9,2.3616]
["bitfinex","ETHUSD",1693358809423,11.6198,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358810219,11.6198,1721.2,1720.9,2.3616]
["bitfinex","ETHUSD",1693358810415,11.6198,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358810597,13.78760451,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358812938,13.78760451,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693358813133,19.59750451,1721.2,1721.1,0.1]
["bitfinex","ETHUSD",1693358813332,22.59750451,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693358813533,4.95975045,1721.1,1720.9,0.1]
["bitfinex","ETHUSD",1693358813706,11.62114,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358815030,17.43171,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358820529,17.88568067,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358820723,20.17022378,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693358845193,20.17022378,1721.0,1720.7,0.1]
["bitfinex","ETHUSD",1693358845360,3.0,1720.9,1720.7,0.1]
["bitfinex","ETHUSD",1693358845563,17.43375,1720.8,1720.7,0.1]
["bitfinex","ETHUSD",1693358845739,20.43375,1720.8,1720.7,0.1]
["bitfinex","ETHUSD",1693358845946,22.777125,1720.8,1720.7,0.1]
["bitfinex","ETHUSD",1693358851371,22.39956045,1720.2,1720.0,0.1]
["bitfinex","ETHUSD",1693358852291,25.2730411,1720.2,1719.7,2.6129]
["bitfinex","ETHUSD",1693358852489,25.2730411,1720.2,1719.7,0.2]
["bitfinex","ETHUSD",1693358852490,17.44206,1720.0,1719.7,0.2]
["bitfinex","ETHUSD",1693358852693,11.62924,1719.8,1719.7,0.2]
["bitfinex","ETHUSD",1693358852857,23.25848,1719.8,1719.7,0.2]
["bitfinex","ETHUSD",1693358853063,25.64644206,1719.8,1719.7,0.2]
["bitfinex","ETHUSD",1693358853463,19.83182206,1719.8,1719.7,0.2]
["bitfinex","ETHUSD",1693358856485,17.44386,1719.8,1719.7,0.2]
["bitfinex","ETHUSD",1693358856688,16.83755709,1719.8,1719.7,1.21049985]
["bitfinex","ETHUSD",1693358857092,16.83755709,1719.8,1719.7,0.2]
["bitfinex","ETHUSD",1693358857290,16.83755709,1719.8,1719.7,1.21049996]
["bitfinex","ETHUSD",1693358857892,16.83755709,1719.8,1719.7,0.2]
["bitfinex","ETHUSD",1693358860676,11.02293709,1719.8,1719.7,0.2]
["bitfinex","ETHUSD",1693358860902,11.02293709,1719.8,1719.7,1.2105052]
["bitfinex","ETHUSD",1693358861310,14.62882,1719.9,1719.7,1.2105052]
["bitfinex","ETHUSD",1693358861516,5.81462,1719.8,1719.7,0.2]
["bitfinex","ETHUSD",1693358861718,5.81462,1719.8,1719.7,1.21047116]
["bitfinex","ETHUSD",1693358862217,11.62924,1719.8,1719.7,1.21047116]
["bitfinex","ETHUSD",1693358863028,11.62924,1719.8,1719.7,0.2]
["bitfinex","ETHUSD",1693358863417,11.62924,1719.8,1719.7,1.21047112]
["bitfinex","ETHUSD",1693358868940,11.62924,1719.8,1719.7,1.11047112]
["bitfinex","ETHUSD",1693358870346,5.81462,1719.8,1719.7,1.11047112]
["bitfinex","ETHUSD",1693358871032,5.81431,1719.9,1719.7,1.11047112]
["bitfinex","ETHUSD",1693358871233,5.81431,1719.9,1719.7,0.1]
["bitfinex","ETHUSD",1693358872847,11.62875,1719.9,1719.7,0.1]
["bitfinex","ETHUSD",1693358876961,5.81431,1719.9,1719.7,1.507]
["bitfinex","ETHUSD",1693358877168,6.27166359,1720.0,1719.8,2.41740827]
["bitfinex","ETHUSD",1693358877334,5.81397,1720.0,1719.9,1.11036988]
["bitfinex","ETHUSD",1693358878364,5.81397,1720.0,1719.9,1.52260608]
["bitfinex","ETHUSD",1693358880659,32.98,1720.3,1720.1,0.1]
["bitfinex","ETHUSD",1693358880660,8.81308,1720.3,1720.1,0.1]
["bitfinex","ETHUSD",1693358880851,5.81308,1720.3,1720.1,1.507]
["bitfinex","ETHUSD",1693358881053,5.81271,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358889304,5.81271,1720.4,1720.3,1.11021373]
["bitfinex","ETHUSD",1693358889694,5.81271,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358889913,5.81271,1720.4,1720.3,1.11021683]
["bitfinex","ETHUSD",1693358890204,5.81271,1720.4,1720.3,1.1102152]
["bitfinex","ETHUSD",1693358895092,5.81271,1720.4,1720.3,1.50647593]
["bitfinex","ETHUSD",1693358897220,5.81271,1720.4,1720.3,0.49626073]
["bitfinex","ETHUSD",1693358897422,5.81271,1720.4,1720.3,0.1]
["bitfinex","ETHUSD",1693358900839,10.67203,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358901329,16.48376,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358901530,10.67203,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358901834,9.28424826,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358902230,9.28424826,1720.7,1720.5,2.97348065]
["bitfinex","ETHUSD",1693358902431,9.28424826,1720.7,1720.6,0.29734807]
["bitfinex","ETHUSD",1693358903405,9.63720009,1720.7,1720.6,0.29734807]
["bitfinex","ETHUSD",1693358907041,9.63720009,1720.7,1720.5,2.4248]
["bitfinex","ETHUSD",1693358907244,15.44878009,1720.7,1720.5,2.4248]
["bitfinex","ETHUSD",1693358914775,15.56419605,1720.7,1720.5,2.4248]
["bitfinex","ETHUSD",1693358918956,9.75246605,1720.7,1720.5,2.4248]
["bitfinex","ETHUSD",1693358919479,0.94088605,1720.7,1720.6,4.28048065]
["bitfinex","ETHUSD",1693358919682,0.46836779,1720.7,1720.6,4.95100872]
["bitfinex","ETHUSD",1693358920046,0.17335419,1720.9,1720.6,4.95100872]
["bitfinex","ETHUSD",1693358920247,5.98427419,1720.9,1720.6,4.95100872]
["bitfinex","ETHUSD",1693358921878,5.98427419,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358922184,8.98427419,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358923253,16.90180871,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358924283,14.79519419,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358931191,8.98427419,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358938097,0.46035096,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693358938263,3.0,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693358944119,14.62132,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693358944279,1.462132,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358944607,20.301862,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693358944907,30.37801747,1720.9,1720.5,0.1]
["bitfinex","ETHUSD",1693358945083,4.30304722,1720.8,1720.5,0.1]
["bitfinex","ETHUSD",1693358945288,20.43474,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693358946909,1.407,1720.5,1720.3,0.1]
["bitfinex","ETHUSD",1693358947231,18.8448,1720.4,1720.2,0.1]
["bitfinex","ETHUSD",1693358947382,3.0,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358947728,20.43879,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358961301,20.90405512,1720.3,1720.2,0.1]
["bitfinex","ETHUSD",1693358975452,20.90405512,1720.3,1720.0,0.1]
["bitfinex","ETHUSD",1693358975655,3.49740551,1720.2,1719.8,2.3736]
["bitfinex","ETHUSD",1693358975864,20.44104,1720.1,1719.8,0.1]
["bitfinex","ETHUSD",1693358976856,1.407,1719.9,1719.6,0.1]
["bitfinex","ETHUSD",1693358977023,17.44386,1719.8,1719.6,0.1]
["bitfinex","ETHUSD",1693358977228,3.0,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693358977419,20.44488,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693358986132,20.91975818,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693358989787,20.91975818,1719.7,1719.4,2.3833]
["bitfinex","ETHUSD",1693358989989,20.91975818,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693358990293,23.24887985,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693358992986,26.1223605,1719.7,1719.3,0.91376387]
["bitfinex","ETHUSD",1693358993161,3.35348065,1719.6,1719.1,0.60823803]
["bitfinex","ETHUSD",1693358993361,3.35348065,1719.6,1718.9,1.21835182]
["bitfinex","ETHUSD",1693358993362,1.407,1719.3,1718.9,1.5220019]
["bitfinex","ETHUSD",1693358993559,31.97905,1719.5,1719.0,1.11090696]
["bitfinex","ETHUSD",1693358993560,17.45016,1719.2,1719.0,1.11090696]
["bitfinex","ETHUSD",1693358993777,5.81654,1719.3,1719.1,1.01096512]
["bitfinex","ETHUSD",1693358994057,8.81675,1719.2,1719.1,1.01096512]
["bitfinex","ETHUSD",1693358995194,14.6335,1719.2,1719.1,1.01096512]
["bitfinex","ETHUSD",1693358999171,14.6335,1719.2,1719.0,0.1]
["bitfinex","ETHUSD",1693359001003,14.6335,1719.2,1719.0,0.4043038]
["bitfinex","ETHUSD",1693359003685,8.81675,1719.2,1719.0,0.4043038]
["bitfinex","ETHUSD",1693359004591,8.81675,1719.2,1719.0,3.27778445]
["bitfinex","ETHUSD",1693359004793,6.13697415,1719.5,1719.2,0.1]
["bitfinex","ETHUSD",1693359005010,6.13697415,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359005011,0.32102415,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359005215,0.17448175,1719.8,1719.6,0.1]
["bitfinex","ETHUSD",1693359005720,5.98911175,1719.8,1719.6,0.1]
["bitfinex","ETHUSD",1693359005920,5.98911175,1719.8,1719.6,2.97348065]
["bitfinex","ETHUSD",1693359006128,13.61224974,1719.8,1719.6,0.1]
["bitfinex","ETHUSD",1693359006489,19.42687974,1719.8,1719.6,0.1]
["bitfinex","ETHUSD",1693359006824,20.44488,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693359007614,14.62992,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693359008730,8.81496,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693359010828,14.62992,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693359014135,16.69182718,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693359014342,16.69182718,1719.7,1719.3,4.33143803]
["bitfinex","ETHUSD",1693359014343,22.50678718,1719.7,1719.4,0.1]
["bitfinex","ETHUSD",1693359014506,23.08712631,1719.7,1719.4,0.1]
["bitfinex","ETHUSD",1693359015510,1.98733913,1719.6,1719.2,1.17824009]
["bitfinex","ETHUSD",1693359015816,17.44713,1719.5,1719.2,1.07824009]
["bitfinex","ETHUSD",1693359016015,17.44896,1719.3,1719.2,1.07824009]
["bitfinex","ETHUSD",1693359016342,20.44896,1719.3,1719.2,1.17824009]
["bitfinex","ETHUSD",1693359016703,14.63264,1719.3,1719.2,1.17824009]
["bitfinex","ETHUSD",1693359017110,8.81632,1719.3,1719.2,1.17824009]
["bitfinex","ETHUSD",1693359017645,14.63264,1719.3,1719.2,1.17824009]
["bitfinex","ETHUSD",1693359018347,8.81632,1719.3,1719.2,2.18911211]
["bitfinex","ETHUSD",1693359020654,14.63264,1719.3,1719.2,2.18911211]
["bitfinex","ETHUSD",1693359022376,14.63264,1719.3,1719.2,2.79735014]
["bitfinex","ETHUSD",1693359022667,14.63264,1719.3,1719.2,2.18911211]
["bitfinex","ETHUSD",1693359023528,5.81632,1719.3,1719.2,2.18911211]
["bitfinex","ETHUSD",1693359025266,8.81632,1719.3,1719.2,3.16846154]
["bitfinex","ETHUSD",1693359025571,8.81632,1719.3,1719.2,2.09022145]
["bitfinex","ETHUSD",1693359026326,8.81632,1719.3,1719.2,1.71911005]
["bitfinex","ETHUSD",1693359028487,8.81632,1719.3,1719.2,1.11087202]
["bitfinex","ETHUSD",1693359029643,11.63218,1719.4,1719.2,1.11087202]
["bitfinex","ETHUSD",1693359029857,5.81603,1719.4,1719.3,1.01087202]
["bitfinex","ETHUSD",1693359030054,8.81603,1719.4,1719.3,1.01087202]
["bitfinex","ETHUSD",1693359030347,8.81603,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693359030570,8.81603,1719.4,1719.2,0.40290019]
["bitfinex","ETHUSD",1693359030967,14.63218,1719.4,1719.2,0.40290019]
["bitfinex","ETHUSD",1693359031174,14.63218,1719.4,1719.3,1.01081201]
["bitfinex","ETHUSD",1693359031361,14.63218,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693359033476,8.81603,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693359035160,8.81598,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693359036775,8.81598,1719.4,1719.2,1.507]
["bitfinex","ETHUSD",1693359037492,8.81598,1719.4,1719.2,4.38048065]
["bitfinex","ETHUSD",1693359037670,3.0,1719.4,1719.3,0.43804807]
["bitfinex","ETHUSD",1693359038391,5.81539,1719.6,1719.4,0.1]
["bitfinex","ETHUSD",1693359038577,5.81539,1719.6,1719.4,2.97348065]
["bitfinex","ETHUSD",1693359039410,6.27790956,1719.7,1719.5,4.28048065]
["bitfinex","ETHUSD",1693359039411,12.09305956,1719.7,1719.5,4.28048065]
["bitfinex","ETHUSD",1693359039692,11.6302,1719.7,1719.5,4.28048065]
["bitfinex","ETHUSD",1693359039895,11.6302,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693359041062,14.6302,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693359045104,20.44537,1719.7,1719.4,0.1]
["bitfinex","ETHUSD",1693359045287,3.0,1719.6,1719.4,0.1]
["bitfinex","ETHUSD",1693359045607,5.81564,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359046106,8.81564,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359050001,14.63128,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359053530,13.95222658,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359060233,8.13658658,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359061321,13.95222658,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359061534,8.13658658,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359075884,3.0,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359076053,5.81564,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693359076460,5.81564,1719.5,1719.4,0.05]
["bitfinex","ETHUSD",1693359081050,21.65720149,1719.5,1719.4,0.05]
["bitfinex","ETHUSD",1693359083812,21.65720149,1719.5,1719.2,0.05]
["bitfinex","ETHUSD",1693359083987,3.0,1719.4,1719.0,0.05]
["bitfinex","ETHUSD",1693359084313,17.44914,1719.3,1719.2,0.05]
["bitfinex","ETHUSD",1693359084511,20.74914,1719.3,1719.2,0.05]
["bitfinex","ETHUSD",1693359085384,20.74914,1719.3,1719.0,0.05]
["bitfinex","ETHUSD",1693359085702,3.0,1719.2,1719.0,0.05]
["bitfinex","ETHUSD",1693359085903,11.63398,1719.1,1719.0,0.05]
["bitfinex","ETHUSD",1693359086272,14.63398,1719.1,1719.0,0.05]
["bitfinex","ETHUSD",1693359088795,22.496053,1719.1,1719.0,0.05]
["bitfinex","ETHUSD",1693359090415,22.496053,1719.1,1718.7,0.05]
["bitfinex","ETHUSD",1693359090587,3.0,1719.0,1718.7,0.05]
["bitfinex","ETHUSD",1693359090799,17.45301,1718.9,1718.7,0.05]
["bitfinex","ETHUSD",1693359091333,3.0,1718.8,1718.7,0.05]
["bitfinex","ETHUSD",1693359091638,14.63602,1718.8,1718.7,0.05]
["bitfinex","ETHUSD",1693359094117,16.681389,1718.8,1718.7,0.05]
["bitfinex","ETHUSD",1693359095913,8.81801,1718.8,1718.7,0.05]
["bitfinex","ETHUSD",1693359098158,14.63602,1718.8,1718.7,0.05]
["bitfinex","ETHUSD",1693359099441,20.45403,1718.8,1718.7,0.05]
["bitfinex","ETHUSD",1693359100684,20.45403,1718.8,1718.5,0.05]
["bitfinex","ETHUSD",1693359101229,20.45403,1718.8,1718.3,3.07863803]
["bitfinex","ETHUSD",1693359101467,23.27495,1718.6,1718.3,0.15]
["bitfinex","ETHUSD",1693359101624,11.63872,1718.4,1718.3,0.15]
["bitfinex","ETHUSD",1693359102027,20.45808,1718.4,1718.3,0.15]
["bitfinex","ETHUSD",1693359102250,20.45808,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693359102447,22.503888,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693359104343,21.89707856,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693359104741,19.85127056,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693359107159,19.85127056,1718.4,1718.3,1.11133178]
["bitfinex","ETHUSD",1693359108163,14.63872,1718.4,1718.3,1.11133178]
["bitfinex","ETHUSD",1693359108463,20.45808,1718.4,1718.3,1.11133178]
["bitfinex","ETHUSD",1693359109895,20.45808,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693359110070,22.503888,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693359111066,22.503888,1718.4,1718.3,0.15]
["bitfinex","ETHUSD",1693359111067,8.81936,1718.4,1718.3,0.15]
["bitfinex","ETHUSD",1693359111265,14.63872,1718.4,1718.3,0.15]
["bitfinex","ETHUSD",1693359111466,20.45808,1718.4,1718.3,0.15]
["bitfinex","ETHUSD",1693359111784,14.63872,1718.4,1718.3,0.15]
["bitfinex","ETHUSD",1693359111973,20.45808,1718.4,1718.3,0.15]
["bitfinex","ETHUSD",1693359113063,22.503888,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693359114108,22.97403486,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693359122055,23.82778716,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693359126859,15.96261916,1718.4,1718.3,1.11145412]
["bitfinex","ETHUSD",1693359128290,21.78197916,1718.4,1718.3,1.11145412]
["bitfinex","ETHUSD",1693359130476,15.96261916,1718.4,1718.3,1.11145412]
["bitfinex","ETHUSD",1693359132051,21.78197916,1718.4,1718.3,1.11145412]
["bitfinex","ETHUSD",1693359132388,21.78197916,1718.4,1718.3,1.71969215]
["bitfinex","ETHUSD",1693359133183,21.78197916,1718.4,1718.3,1.11145412]
["bitfinex","ETHUSD",1693359133405,21.78197916,1718.4,1718.3,1.71969215]
["bitfinex","ETHUSD",1693359134853,15.10886686,1718.4,1718.3,1.71969215]
["bitfinex","ETHUSD",1693359136198,20.92822686,1718.4,1718.3,1.71969215]
["bitfinex","ETHUSD",1693359137702,20.92822686,1718.4,1718.3,1.61969215]
["bitfinex","ETHUSD",1693359137899,23.68894398,1718.4,1718.3,0.36145412]
["bitfinex","ETHUSD",1693359138087,23.68894398,1718.4,1718.2,0.60823803]
["bitfinex","ETHUSD",1693359138295,3.0,1718.3,1718.2,0.60823803]
["bitfinex","ETHUSD",1693359138608,14.6394,1718.3,1718.2,0.60823803]
["bitfinex","ETHUSD",1693359141305,15.45281484,1718.3,1718.2,0.60823803]
["bitfinex","ETHUSD",1693359142291,15.45281484,1718.3,1718.1,0.75823803]
["bitfinex","ETHUSD",1693359142678,21.27251484,1718.3,1718.1,0.75823803]
["bitfinex","ETHUSD",1693359145377,22.67951484,1718.3,1718.1,0.1]
["bitfinex","ETHUSD",1693359146501,1.407,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693359146688,20.912203,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693359146883,23.912203,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693359147716,24.145264,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693359149710,24.145264,1718.2,1718.0,0.1]
["bitfinex","ETHUSD",1693359150015,3.0,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693359150216,22.506543,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693359151420,25.38002365,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693359153801,25.38002365,1718.1,1717.9,0.1]
["bitfinex","ETHUSD",1693359154495,22.506543,1718.1,1717.9,0.1]
["bitfinex","ETHUSD",1693359161649,1.407,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693359161816,19.8535143,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693359162017,22.8535143,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693359162246,24.2605143,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693359163210,27.13399495,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693359163424,28.28565129,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693359163806,2.95,1717.9,1717.8,0.04321068]
["bitfinex","ETHUSD",1693359164011,30.02809465,1717.9,1717.8,0.04321068]
["bitfinex","ETHUSD",1693359164213,30.60579465,1717.9,1717.8,0.04321068]
["bitfinex","ETHUSD",1693359164665,30.60579465,1717.9,1717.6,1.0748938]
["bitfinex","ETHUSD",1693359164854,5.87348065,1717.8,1717.6,1.0748938]
["bitfinex","ETHUSD",1693359165029,23.87426807,1717.7,1717.6,1.0748938]
["bitfinex","ETHUSD",1693359165358,24.54592441,1717.7,1717.6,1.0748938]
["bitfinex","ETHUSD",1693359165663,26.87426807,1717.7,1717.6,1.0748938]
["bitfinex","ETHUSD",1693359166035,28.28126807,1717.7,1717.6,1.0748938]
["bitfinex","ETHUSD",1693359166959,28.28126807,1717.7,1717.6,0.6748938]
["bitfinex","ETHUSD",1693359169068,31.15474872,1717.7,1717.6,0.6748938]
["bitfinex","ETHUSD",1693359169443,31.15474872,1717.7,1717.6,0.3670795]
["bitfinex","ETHUSD",1693359169854,29.74774872,1717.7,1717.6,0.3670795]
["bitfinex","ETHUSD",1693359170277,26.87426807,1717.7,1717.6,0.3670795]
["bitfinex","ETHUSD",1693359170766,26.87426807,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359172268,14.64346,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359172931,20.46519,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359175048,14.64346,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359175449,20.46519,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359176692,14.64346,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359176987,5.82122,1717.9,1717.8,0.05]
["bitfinex","ETHUSD",1693359177215,6.29133805,1718.0,1717.8,1.457]
["bitfinex","ETHUSD",1693359177488,12.11222805,1718.0,1717.8,0.05]
["bitfinex","ETHUSD",1693359178289,6.29133805,1718.0,1717.8,1.457]
["bitfinex","ETHUSD",1693359180186,3.0,1717.9,1717.8,1.457]
["bitfinex","ETHUSD",1693359182593,3.47055805,1718.0,1717.8,1.457]
["bitfinex","ETHUSD",1693359182917,3.0,1718.0,1717.8,1.457]
["bitfinex","ETHUSD",1693359183316,3.0,1718.0,1717.8,0.05]
["bitfinex","ETHUSD",1693359184204,3.0,1718.0,1717.8,1.457]
["bitfinex","ETHUSD",1693359184406,3.0,1718.0,1717.9,1.407]
["bitfinex","ETHUSD",1693359184605,8.82038,1718.1,1718.0,0.05]
["bitfinex","ETHUSD",1693359186115,3.0,1718.1,1718.0,0.05]
["bitfinex","ETHUSD",1693359187017,3.0,1718.1,1718.0,1.457]
["bitfinex","ETHUSD",1693359187313,3.46263734,1718.2,1718.0,1.457]
["bitfinex","ETHUSD",1693359187515,3.46263734,1718.2,1718.0,0.05]
["bitfinex","ETHUSD",1693359189046,0.46263734,1718.2,1718.1,1.407]
["bitfinex","ETHUSD",1693359189343,5.81887,1718.6,1718.4,0.05]
["bitfinex","ETHUSD",1693359189526,5.81903,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359189758,11.81144316,1718.6,1718.4,0.05]
["bitfinex","ETHUSD",1693359189921,5.81902,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359190440,8.81902,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359190793,14.63804,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359192126,20.45706,1718.5,1718.2,2.2878]
["bitfinex","ETHUSD",1693359192305,4.463804,1718.4,1718.2,2.2878]
["bitfinex","ETHUSD",1693359192511,11.6394,1718.3,1718.2,2.2878]
["bitfinex","ETHUSD",1693359192753,14.6394,1718.3,1718.2,2.2878]
["bitfinex","ETHUSD",1693359196678,20.4591,1718.3,1718.0,0.05]
["bitfinex","ETHUSD",1693359196821,11.64076,1718.1,1718.0,0.05]
["bitfinex","ETHUSD",1693359197022,14.64076,1718.1,1718.0,0.05]
["bitfinex","ETHUSD",1693359197223,14.64076,1718.1,1717.9,2.3906]
["bitfinex","ETHUSD",1693359197447,3.0,1718.0,1717.9,2.3906]
["bitfinex","ETHUSD",1693359197653,8.82072,1718.0,1717.9,2.3906]
["bitfinex","ETHUSD",1693359198032,3.0,1718.0,1717.9,2.3906]
["bitfinex","ETHUSD",1693359198233,5.82021,1718.2,1718.1,0.05]
["bitfinex","ETHUSD",1693359198458,9.984215,1718.2,1718.1,0.05]
["bitfinex","ETHUSD",1693359199848,8.82021,1718.2,1718.1,0.05]
["bitfinex","ETHUSD",1693359203180,14.64041,1718.2,1718.1,0.05]
["bitfinex","ETHUSD",1693359205185,8.8202,1718.2,1718.1,0.05]
["bitfinex","ETHUSD",1693359211138,14.64024,1718.2,1718.1,0.05]
["bitfinex","ETHUSD",1693359212174,20.46028,1718.2,1717.9,2.3906]
["bitfinex","ETHUSD",1693359212475,5.82072,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359212978,8.82072,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359214861,8.77072,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359215763,8.72072,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359216496,8.67072,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359217203,8.62072,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359217681,8.57072,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359218396,8.52072,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359218808,8.47072,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359219481,8.42072,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359221799,20.06216,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359221981,22.068376,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359222181,16.247656,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359222982,22.068376,1718.0,1717.7,0.05]
["bitfinex","ETHUSD",1693359223182,11.64278,1717.8,1717.7,0.05]
["bitfinex","ETHUSD",1693359223398,17.46417,1717.8,1717.7,0.05]
["bitfinex","ETHUSD",1693359223602,23.092713,1717.8,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359223800,3.0,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359223992,20.46519,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359226130,20.703171,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359226907,14.881441,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359227097,16.44749596,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359227509,16.20951496,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359228683,14.64346,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359233123,8.82173,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359233330,3.0,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693359233663,1.52945835,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359233932,0.17349102,1718.0,1717.9,0.05]
["bitfinex","ETHUSD",1693359235628,0.17349102,1718.0,1717.9,1.457]
["bitfinex","ETHUSD",1693359235830,6.28159038,1718.3,1717.9,1.457]
["bitfinex","ETHUSD",1693359236025,5.81974,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693359236231,7.29134454,1718.4,1718.2,0.05]
["bitfinex","ETHUSD",1693359236897,3.0,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693359237096,7.29134454,1718.4,1718.2,0.05]
["bitfinex","ETHUSD",1693359237097,1.47198454,1718.4,1718.2,0.05]
["bitfinex","ETHUSD",1693359237319,0.89428454,1718.4,1718.2,0.05]
["bitfinex","ETHUSD",1693359237523,5.81918,1718.5,1718.2,0.05]
["bitfinex","ETHUSD",1693359237721,5.81918,1718.5,1718.1,1.407]
["bitfinex","ETHUSD",1693359237722,5.81918,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359238336,11.81138316,1718.6,1718.4,0.05]
["bitfinex","ETHUSD",1693359238531,3.0,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359238702,8.81902,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359240220,14.63804,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359241741,8.81902,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359242941,14.63804,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359243240,8.81902,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359244041,14.63804,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359244414,3.0,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359245226,8.81902,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359247019,3.0,1718.5,1718.4,0.05]
["bitfinex","ETHUSD",1693359247947,3.0,1718.5,1718.4,0.058438]
["bitfinex","ETHUSD",1693359248348,1.52570763,1718.6,1718.4,0.058438]
["bitfinex","ETHUSD",1693359248514,0.17367316,1718.6,1718.4,0.058438]
["bitfinex","ETHUSD",1693359249840,3.17367316,1718.6,1718.4,0.058438]
["bitfinex","ETHUSD",1693359250648,3.17367316,1718.6,1718.5,1.407]
["bitfinex","ETHUSD",1693359250951,0.17367316,1718.6,1718.5,1.407]
["bitfinex","ETHUSD",1693359251128,3.17367316,1718.6,1718.5,1.407]
["bitfinex","ETHUSD",1693359251331,0.17367316,1718.6,1718.5,1.407]
["bitfinex","ETHUSD",1693359256662,3.0,1718.7,1718.6,0.05]
["bitfinex","ETHUSD",1693359256870,3.0,1718.8,1718.6,1.457]
["bitfinex","ETHUSD",1693359258477,3.17480154,1718.8,1718.6,1.457]
["bitfinex","ETHUSD",1693359258774,3.17480154,1718.8,1718.6,4.33048065]
["bitfinex","ETHUSD",1693359258974,3.17480154,1718.8,1718.7,0.43304807]
["bitfinex","ETHUSD",1693359260151,0.17480154,1718.8,1718.7,0.43304807]
["bitfinex","ETHUSD",1693359264079,0.17480154,1718.8,1718.7,1.84004807]
["bitfinex","ETHUSD",1693359265269,0.17480154,1718.8,1718.7,4.71352872]
["bitfinex","ETHUSD",1693359265480,4.32572032,1719.0,1718.7,4.71352872]
["bitfinex","ETHUSD",1693359265687,4.32572032,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693359265891,4.32572032,1719.0,1718.9,2.92348065]
["bitfinex","ETHUSD",1693359267161,3.46427988,1719.0,1718.9,4.33048065]
["bitfinex","ETHUSD",1693359267359,0.46427988,1719.0,1718.9,4.33048065]
["bitfinex","ETHUSD",1693359267590,3.0,1719.1,1718.9,2.92348065]
["bitfinex","ETHUSD",1693359267788,3.0,1719.1,1719.0,0.29234807]
["bitfinex","ETHUSD",1693359268192,1.8601,1719.2,1719.1,0.05]
["bitfinex","ETHUSD",1693359268550,0.8588873,1719.2,1719.1,0.05]
["bitfinex","ETHUSD",1693359268889,11.63293,1719.3,1719.1,0.05]
["bitfinex","ETHUSD",1693359269084,5.81642,1719.3,1719.1,0.05]
["bitfinex","ETHUSD",1693359269891,3.0,1719.2,1719.1,0.05]
["bitfinex","ETHUSD",1693359274105,8.81665,1719.2,1719.1,0.05]
["bitfinex","ETHUSD",1693359274392,16.24871133,1719.2,1719.1,0.05]
["bitfinex","ETHUSD",1693359281304,14.6333,1719.2,1719.1,0.05]
["bitfinex","ETHUSD",1693359292218,20.44995,1719.2,1719.1,0.05]
["bitfinex","ETHUSD",1693359294129,1.407,1719.0,1718.6,0.05]
["bitfinex","ETHUSD",1693359294306,1.407,1719.0,1718.4,0.61753681]
["bitfinex","ETHUSD",1693359294307,1.407,1718.8,1718.4,0.008438]
["bitfinex","ETHUSD",1693359294629,5.81841,1718.7,1718.4,0.008438]
["bitfinex","ETHUSD",1693359295127,8.81871,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359296737,14.63742,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359298538,8.81871,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359299019,14.63742,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359300497,20.45613,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359300832,16.862293,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359301793,14.63742,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359305937,15.10826587,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359306236,15.97030871,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359306731,16.14264839,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359307340,9.46189555,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359308530,9.46189555,1718.6,1718.4,2.88191865]
["bitfinex","ETHUSD",1693359309639,9.46189555,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359309945,15.28060555,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359310241,17.47800707,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359312307,15.28060555,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359313846,9.46189555,1718.6,1718.4,0.008438]
["bitfinex","ETHUSD",1693359314049,9.46189555,1718.6,1718.4,2.88191865]
["bitfinex","ETHUSD",1693359314050,3.64318555,1718.6,1718.4,2.88191865]
["bitfinex","ETHUSD",1693359314345,0.47084587,1718.6,1718.4,2.88191865]
["bitfinex","ETHUSD",1693359314546,14.63636,1718.8,1718.4,2.88191865]
["bitfinex","ETHUSD",1693359314754,14.63636,1718.8,1718.4,3.31081051]
["bitfinex","ETHUSD",1693359314954,14.63636,1718.8,1718.4,5.50981051]
["bitfinex","ETHUSD",1693359315753,14.81200938,1718.8,1718.4,5.50981051]
["bitfinex","ETHUSD",1693359316141,8.99374938,1718.8,1718.4,5.50981051]
["bitfinex","ETHUSD",1693359316552,8.99374938,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693359316745,8.99374938,1718.8,1718.5,3.4244617]
["bitfinex","ETHUSD",1693359316923,9.86350321,1718.8,1718.5,3.4244617]
["bitfinex","ETHUSD",1693359317321,3.17564938,1718.8,1718.5,4.8314617]
["bitfinex","ETHUSD",1693359317520,3.0,1718.8,1718.5,4.8314617]
["bitfinex","ETHUSD",1693359317726,3.0,1718.9,1718.5,4.8314617]
["bitfinex","ETHUSD",1693359317920,3.0,1718.9,1718.6,0.48314617]
["bitfinex","ETHUSD",1693359318120,5.81778,1718.9,1718.6,3.35662682]
["bitfinex","ETHUSD",1693359319621,3.0,1718.8,1718.6,3.35662682]
["bitfinex","ETHUSD",1693359325263,3.0,1718.8,1718.6,2.87348065]
["bitfinex","ETHUSD",1693359327338,3.0,1718.8,1718.5,1.95798105]
["bitfinex","ETHUSD",1693359327339,8.81803,1718.8,1718.4,5.63632986]
["bitfinex","ETHUSD",1693359327556,8.81803,1718.8,1718.4,8.50981051]
["bitfinex","ETHUSD",1693359329166,3.0,1718.8,1718.4,9.91681051]
["bitfinex","ETHUSD",1693359329486,3.0,1718.8,1718.5,0.99168105]
["bitfinex","ETHUSD",1693359331750,14.63608,1718.8,1718.4,5.50981051]
["bitfinex","ETHUSD",1693359331950,14.63608,1718.8,1718.4,5.08091865]
["bitfinex","ETHUSD",1693359333589,15.10964958,1718.8,1718.4,5.08091865]
["bitfinex","ETHUSD",1693359342319,15.28631849,1718.8,1718.4,5.08091865]
["bitfinex","ETHUSD",1693359343572,9.46827849,1718.8,1718.4,5.08091865]
["bitfinex","ETHUSD",1693359343775,3.65023849,1718.8,1718.5,3.38157252]
["bitfinex","ETHUSD",1693359346477,3.47356958,1718.8,1718.5,3.38157252]
["bitfinex","ETHUSD",1693359347509,3.0,1718.7,1718.5,3.38157252]
["bitfinex","ETHUSD",1693359347707,0.47356958,1718.8,1718.5,3.38157252]
["bitfinex","ETHUSD",1693359348013,4.8792,1718.9,1718.5,3.38157252]
["bitfinex","ETHUSD",1693359348189,4.8792,1718.9,1718.6,0.33815725]
["bitfinex","ETHUSD",1693359348509,4.8792,1718.9,1718.6,3.2116379]
["bitfinex","ETHUSD",1693359348724,0.46851379,1719.0,1718.8,1.407]
["bitfinex","ETHUSD",1693359348886,0.46851379,1719.0,1718.9,2.87348065]
["bitfinex","ETHUSD",1693359349088,13.51866614,1719.3,1718.9,3.30152871]
["bitfinex","ETHUSD",1693359349788,7.70216614,1719.3,1718.9,3.30152871]
["bitfinex","ETHUSD",1693359350117,8.17137339,1719.3,1718.9,3.30152871]
["bitfinex","ETHUSD",1693359350315,3.0,1719.2,1718.9,3.30152871]
["bitfinex","ETHUSD",1693359350485,3.0,1719.2,1719.0,0.33015287]
["bitfinex","ETHUSD",1693359350680,3.0,1719.2,1719.0,3.20363352]
["bitfinex","ETHUSD",1693359351082,8.81674,1719.2,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359351299,8.81674,1719.2,1718.8,1.407]
["bitfinex","ETHUSD",1693359351507,14.63348,1719.2,1718.7,3.7208]
["bitfinex","ETHUSD",1693359351810,16.99955735,1719.2,1718.7,6.59428065]
["bitfinex","ETHUSD",1693359352593,3.0,1719.2,1718.8,4.28048065]
["bitfinex","ETHUSD",1693359353381,3.0,1719.2,1718.9,1.407]
["bitfinex","ETHUSD",1693359353584,0.63979339,1719.3,1719.1,1.407]
["bitfinex","ETHUSD",1693359353836,0.17058614,1719.3,1719.1,4.28048065]
["bitfinex","ETHUSD",1693359353994,0.17058614,1719.3,1719.1,4.94586872]
["bitfinex","ETHUSD",1693359354811,0.17058614,1719.3,1719.1,3.53886872]
["bitfinex","ETHUSD",1693359355714,0.17058614,1719.3,1719.2,2.87348065]
["bitfinex","ETHUSD",1693359357187,3.0,1719.4,1719.2,2.87348065]
["bitfinex","ETHUSD",1693359358310,3.0,1719.4,1719.2,3.36806752]
["bitfinex","ETHUSD",1693359359382,3.4704622,1719.5,1719.3,1.407]
["bitfinex","ETHUSD",1693359359587,3.0,1719.5,1719.4,2.87348065]
["bitfinex","ETHUSD",1693359359815,3.0,1719.6,1719.4,3.30152871]
["bitfinex","ETHUSD",1693359360337,5.98545565,1719.7,1719.4,4.70852871]
["bitfinex","ETHUSD",1693359360487,6.45376763,1719.7,1719.4,4.70852871]
["bitfinex","ETHUSD",1693359361595,3.0,1719.6,1719.4,4.70852871]
["bitfinex","ETHUSD",1693359365325,3.0,1719.6,1719.4,2.87348065]
["bitfinex","ETHUSD",1693359365851,8.81539,1719.6,1719.4,2.87348065]
["bitfinex","ETHUSD",1693359366146,8.81539,1719.6,1719.3,2.2153]
["bitfinex","ETHUSD",1693359366376,8.81539,1719.6,1719.3,5.08878065]
["bitfinex","ETHUSD",1693359369371,14.63078,1719.6,1718.9,3.60909881]
["bitfinex","ETHUSD",1693359369575,2.783939,1719.5,1719.0,3.8843808]
["bitfinex","ETHUSD",1693359369721,2.783939,1719.5,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359369918,3.0,1719.4,1719.0,3.7411186]
["bitfinex","ETHUSD",1693359374048,3.0,1719.4,1719.0,6.7411186]
["bitfinex","ETHUSD",1693359375739,3.0,1719.4,1719.0,8.1481186]
["bitfinex","ETHUSD",1693359376252,4.9024,1719.5,1719.0,8.1481186]
["bitfinex","ETHUSD",1693359376463,10.7181,1719.5,1719.0,8.1481186]
["bitfinex","ETHUSD",1693359376666,10.7181,1719.5,1719.1,0.81481186]
["bitfinex","ETHUSD",1693359376837,10.7181,1719.5,1719.2,2.87348065]
["bitfinex","ETHUSD",1693359377466,10.7181,1719.5,1719.2,5.26068065]
["bitfinex","ETHUSD",1693359379435,11.18051697,1719.5,1719.2,5.26068065]
["bitfinex","ETHUSD",1693359379773,16.99621697,1719.5,1719.2,5.26068065]
["bitfinex","ETHUSD",1693359379934,16.99621697,1719.5,1719.2,5.8682299]
["bitfinex","ETHUSD",1693359382541,22.81191697,1719.5,1718.9,2.248]
["bitfinex","ETHUSD",1693359382731,22.81191697,1719.5,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359386392,22.7513557,1719.5,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359387361,25.74873827,1719.5,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359388796,22.7513557,1719.5,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359389599,22.7513557,1719.5,1718.9,0.60909881]
["bitfinex","ETHUSD",1693359389907,22.7513557,1719.5,1718.9,4.4935365]
["bitfinex","ETHUSD",1693359390223,22.7513557,1719.5,1719.0,1.01095704]
["bitfinex","ETHUSD",1693359393699,24.1583557,1719.5,1719.0,1.01095704]
["bitfinex","ETHUSD",1693359393905,2.41583557,1719.4,1718.9,0.60909881]
["bitfinex","ETHUSD",1693359394080,17.44928,1719.3,1719.0,1.01102146]
["bitfinex","ETHUSD",1693359394282,17.44928,1719.3,1718.8,1.52274702]
["bitfinex","ETHUSD",1693359394283,26.39446,1719.3,1718.8,1.52274702]
["bitfinex","ETHUSD",1693359394492,3.0,1719.2,1718.8,5.40725133]
["bitfinex","ETHUSD",1693359394694,3.0,1719.2,1718.9,1.01102366]
["bitfinex","ETHUSD",1693359394695,11.63412,1719.1,1718.9,1.01102366]
["bitfinex","ETHUSD",1693359394892,3.0,1719.0,1718.9,1.01102366]
["bitfinex","ETHUSD",1693359395111,14.63466,1719.0,1718.9,1.01102366]
["bitfinex","ETHUSD",1693359396185,14.63466,1719.0,1718.8,1.62012247]
["bitfinex","ETHUSD",1693359396394,14.63466,1719.0,1718.9,1.01102366]
["bitfinex","ETHUSD",1693359397327,14.63466,1719.0,1718.8,1.62012247]
["bitfinex","ETHUSD",1693359400335,14.63466,1719.0,1718.9,1.01102366]
["bitfinex","ETHUSD",1693359400713,14.63466,1719.0,1718.8,0.47212707]
["bitfinex","ETHUSD",1693359405437,14.63466,1719.0,1718.7,2.1875]
["bitfinex","ETHUSD",1693359405604,14.63466,1719.0,1718.8,1.01104149]
["bitfinex","ETHUSD",1693359406229,15.09960404,1719.0,1718.8,1.01104149]
["bitfinex","ETHUSD",1693359406433,15.09960404,1719.0,1718.7,5.06098065]
["bitfinex","ETHUSD",1693359406646,20.91693404,1719.0,1718.7,2.87348065]
["bitfinex","ETHUSD",1693359407855,20.91693404,1719.0,1718.7,3.6157786]
["bitfinex","ETHUSD",1693359409852,20.81693404,1719.0,1718.7,3.6157786]
["bitfinex","ETHUSD",1693359410948,20.81693404,1719.0,1718.7,0.74229795]
["bitfinex","ETHUSD",1693359413827,20.81693404,1719.0,1718.8,1.01105241]
["bitfinex","ETHUSD",1693359414437,20.81693404,1719.0,1718.7,0.74229795]
["bitfinex","ETHUSD",1693359416561,14.99960404,1719.0,1718.7,3.6157786]
["bitfinex","ETHUSD",1693359416767,14.99960404,1719.0,1718.8,0.36157786]
["bitfinex","ETHUSD",1693359417261,3.36494404,1719.0,1718.9,2.87348065]
["bitfinex","ETHUSD",1693359417461,3.46494404,1719.0,1718.9,2.87348065]
["bitfinex","ETHUSD",1693359417833,3.46494404,1719.0,1718.9,3.884454]
["bitfinex","ETHUSD",1693359418156,3.0,1719.0,1718.9,4.44975719]
["bitfinex","ETHUSD",1693359418666,8.8167,1719.2,1718.9,4.44975719]
["bitfinex","ETHUSD",1693359418830,8.8167,1719.2,1718.9,3.43878384]
["bitfinex","ETHUSD",1693359419032,8.8167,1719.2,1718.9,5.72418384]
["bitfinex","ETHUSD",1693359419265,8.8167,1719.2,1719.0,0.57241838]
["bitfinex","ETHUSD",1693359419441,8.8167,1719.2,1719.0,3.44589903]
["bitfinex","ETHUSD",1693359421574,0.46109147,1719.3,1719.1,2.87348065]
["bitfinex","ETHUSD",1693359421766,5.81607,1719.4,1719.1,4.28048065]
["bitfinex","ETHUSD",1693359421965,5.81607,1719.4,1719.2,0.42804807]
["bitfinex","ETHUSD",1693359422197,5.81607,1719.4,1719.2,3.30152872]
["bitfinex","ETHUSD",1693359422879,6.27442249,1719.4,1719.2,3.30152872]
["bitfinex","ETHUSD",1693359423078,3.0,1719.3,1719.2,3.30152872]
["bitfinex","ETHUSD",1693359425898,14.63264,1719.3,1719.2,0.42804807]
["bitfinex","ETHUSD",1693359426097,8.81632,1719.3,1719.0,2.22521838]
["bitfinex","ETHUSD",1693359426305,8.81632,1719.3,1719.1,2.87348065]
["bitfinex","ETHUSD",1693359428202,14.63264,1719.3,1719.1,2.87348065]
["bitfinex","ETHUSD",1693359428500,3.0,1719.3,1719.1,3.21807055]
["bitfinex","ETHUSD",1693359428694,3.0,1719.3,1719.2,1.407]
["bitfinex","ETHUSD",1693359428894,3.45835249,1719.4,1719.2,4.28048065]
["bitfinex","ETHUSD",1693359429104,5.81579,1719.5,1719.3,0.42804807]
["bitfinex","ETHUSD",1693359429309,14.63204,1719.4,1719.0,3.57241838]
["bitfinex","ETHUSD",1693359429497,14.63204,1719.4,1719.0,6.44589903]
["bitfinex","ETHUSD",1693359429699,20.4481,1719.4,1719.0,6.44589903]
["bitfinex","ETHUSD",1693359430018,22.1624,1719.4,1719.0,6.44589903]
["bitfinex","ETHUSD",1693359430512,22.1624,1719.4,1719.0,3.44589903]
["bitfinex","ETHUSD",1693359430811,24.37864,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359435792,22.1624,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359436407,16.34634,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359438322,16.34634,1719.4,1719.1,1.01089254]
["bitfinex","ETHUSD",1693359439021,16.34634,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359443527,16.80253284,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359444027,10.98647284,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359444537,16.80245284,1719.4,1719.0,3.7413386]
["bitfinex","ETHUSD",1693359444718,22.61843284,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359445244,16.80245284,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359446039,22.61843284,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359446209,16.80245284,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359447857,22.61843284,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359448311,16.80245284,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359448512,22.61843284,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359448949,25.46186912,1719.4,1718.9,2.89449881]
["bitfinex","ETHUSD",1693359449157,26.86886912,1719.4,1718.8,12.93909881]
["bitfinex","ETHUSD",1693359449330,1.407,1719.2,1718.8,15.20348065]
["bitfinex","ETHUSD",1693359449646,17.45118,1719.1,1718.8,12.33]
["bitfinex","ETHUSD",1693359449844,3.0,1719.0,1718.8,12.33]
["bitfinex","ETHUSD",1693359450044,11.63534,1718.9,1718.8,12.33]
["bitfinex","ETHUSD",1693359450251,14.63534,1718.9,1718.6,5.79669881]
["bitfinex","ETHUSD",1693359450414,11.63534,1718.9,1718.7,1.01106959]
["bitfinex","ETHUSD",1693359450841,11.63534,1718.9,1718.6,0.60909881]
["bitfinex","ETHUSD",1693359451044,11.63534,1718.9,1718.6,1.62018956]
["bitfinex","ETHUSD",1693359451552,5.81767,1718.9,1718.6,5.09233334]
["bitfinex","ETHUSD",1693359451762,5.81767,1718.9,1718.7,1.01109075]
["bitfinex","ETHUSD",1693359453265,5.81767,1718.9,1718.7,3.8845714]
["bitfinex","ETHUSD",1693359453426,5.81767,1718.9,1718.7,2.87348065]
["bitfinex","ETHUSD",1693359454937,5.81767,1718.9,1718.8,1.01104315]
["bitfinex","ETHUSD",1693359455234,5.81767,1718.9,1718.8,1.46040541]
["bitfinex","ETHUSD",1693359455435,8.81767,1718.9,1718.8,1.46040541]
["bitfinex","ETHUSD",1693359459664,8.81767,1718.9,1718.8,1.01104315]
["bitfinex","ETHUSD",1693359461304,9.27725486,1718.9,1718.7,2.87348065]
["bitfinex","ETHUSD",1693359461663,9.27725486,1718.9,1718.8,1.01104619]
["bitfinex","ETHUSD",1693359462166,9.27725486,1718.9,1718.7,2.87348065]
["bitfinex","ETHUSD",1693359462905,9.27725486,1718.9,1718.8,1.01104719]
["bitfinex","ETHUSD",1693359463216,9.27725486,1718.9,1718.7,2.87348065]
["bitfinex","ETHUSD",1693359465419,9.27725486,1718.9,1718.7,3.8010178]
["bitfinex","ETHUSD",1693359465926,9.27725486,1718.9,1718.6,0.60909881]
["bitfinex","ETHUSD",1693359466141,3.0,1718.8,1718.6,3.88457231]
["bitfinex","ETHUSD",1693359466441,8.81826,1718.8,1718.6,2.87348065]
["bitfinex","ETHUSD",1693359467327,14.63652,1718.8,1718.5,2.79669881]
["bitfinex","ETHUSD",1693359467491,20.45478,1718.8,1718.6,1.01114035]
["bitfinex","ETHUSD",1693359468112,14.63652,1718.8,1718.6,1.01114035]
["bitfinex","ETHUSD",1693359468300,16.90684149,1718.8,1718.6,1.01114035]
["bitfinex","ETHUSD",1693359468505,22.72510149,1718.8,1718.4,0.61753681]
["bitfinex","ETHUSD",1693359468703,22.72510149,1718.8,1718.5,1.01122108]
["bitfinex","ETHUSD",1693359469194,22.72510149,1718.8,1718.4,2.88191865]
["bitfinex","ETHUSD",1693359470324,22.72510149,1718.8,1718.4,0.008438]
["bitfinex","ETHUSD",1693359471521,14.63652,1718.8,1718.5,1.01120439]
["bitfinex","ETHUSD",1693359471828,14.63652,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693359472009,14.63652,1718.8,1718.5,5.18628065]
["bitfinex","ETHUSD",1693359473840,20.45478,1718.8,1718.5,5.18628065]
["bitfinex","ETHUSD",1693359474336,20.45478,1718.8,1718.5,5.7666624]
["bitfinex","ETHUSD",1693359477447,20.45478,1718.8,1718.5,2.3128]
["bitfinex","ETHUSD",1693359477732,20.45478,1718.8,1718.4,0.61753681]
["bitfinex","ETHUSD",1693359477976,20.45478,1718.8,1718.5,1.01122185]
["bitfinex","ETHUSD",1693359480475,20.45478,1718.8,1718.4,0.008438]
["bitfinex","ETHUSD",1693359480606,20.45478,1718.8,1718.5,1.01124227]
["bitfinex","ETHUSD",1693359480906,23.44763949,1718.8,1718.5,1.01124227]
["bitfinex","ETHUSD",1693359482701,23.44763949,1718.8,1718.4,0.61753681]
["bitfinex","ETHUSD",1693359482933,20.45478,1718.8,1718.5,1.0112401]
["bitfinex","ETHUSD",1693359483140,14.63652,1718.8,1718.5,3.88472075]
["bitfinex","ETHUSD",1693359483338,14.63652,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693359483542,14.63652,1718.8,1718.6,1.01118499]
["bitfinex","ETHUSD",1693359488329,14.63652,1718.8,1718.6,3.88466564]
["bitfinex","ETHUSD",1693359488661,14.63652,1718.8,1718.6,3.3228571]
["bitfinex","ETHUSD",1693359489662,3.0,1718.8,1718.6,3.3228571]
["bitfinex","ETHUSD",1693359489862,3.0,1718.8,1718.7,3.88461371]
["bitfinex","ETHUSD",1693359491279,8.81805,1718.8,1718.7,3.88461371]
["bitfinex","ETHUSD",1693359493782,3.0,1718.8,1718.7,3.88461371]
["bitfinex","ETHUSD",1693359493934,6.27750486,1718.9,1718.7,3.88461371]
["bitfinex","ETHUSD",1693359493935,0.45958486,1718.9,1718.7,6.70636624]
["bitfinex","ETHUSD",1693359494135,14.6351,1719.0,1718.8,1.01113306]
["bitfinex","ETHUSD",1693359494369,8.8175,1719.0,1718.9,2.87348065]
["bitfinex","ETHUSD",1693359494544,0.47524382,1719.1,1718.9,3.26194202]
["bitfinex","ETHUSD",1693359494752,5.81683,1719.2,1718.9,3.26194202]
["bitfinex","ETHUSD",1693359494950,5.81683,1719.2,1719.0,1.01099156]
["bitfinex","ETHUSD",1693359495136,5.81683,1719.2,1719.1,2.87348065]
["bitfinex","ETHUSD",1693359495470,11.6338,1719.2,1719.1,3.26192787]
["bitfinex","ETHUSD",1693359495847,12.10303456,1719.2,1719.1,3.26192787]
["bitfinex","ETHUSD",1693359496167,15.10303456,1719.2,1719.1,3.26192787]
["bitfinex","ETHUSD",1693359496369,0.46923456,1719.2,1719.1,5.67986308]
["bitfinex","ETHUSD",1693359496539,5.81638,1719.3,1719.1,4.66892787]
["bitfinex","ETHUSD",1693359496740,5.81638,1719.3,1719.2,0.56798631]
["bitfinex","ETHUSD",1693359496939,5.81638,1719.3,1719.2,3.44146696]
["bitfinex","ETHUSD",1693359497370,5.81614,1719.4,1719.2,3.44146696]
["bitfinex","ETHUSD",1693359497758,3.0,1719.3,1719.2,3.44146696]
["bitfinex","ETHUSD",1693359499281,8.81632,1719.3,1719.2,3.44146696]
["bitfinex","ETHUSD",1693359499948,3.0,1719.3,1719.2,3.44146696]
["bitfinex","ETHUSD",1693359500796,8.81632,1719.3,1719.2,3.44146696]
["bitfinex","ETHUSD",1693359502094,3.0,1719.3,1719.2,3.44146696]
["bitfinex","ETHUSD",1693359503362,9.27370859,1719.4,1719.2,3.44146696]
["bitfinex","ETHUSD",1693359503563,8.81608,1719.4,1719.3,2.87348065]
["bitfinex","ETHUSD",1693359506205,14.63216,1719.4,1719.3,2.87348065]
["bitfinex","ETHUSD",1693359507096,8.81608,1719.4,1719.3,2.87348065]
["bitfinex","ETHUSD",1693359507597,8.81608,1719.4,1719.3,3.21762735]
["bitfinex","ETHUSD",1693359511591,3.0,1719.4,1719.3,3.21762735]
["bitfinex","ETHUSD",1693359516664,3.4602524,1719.5,1719.3,4.22840276]
["bitfinex","ETHUSD",1693359516950,3.4602524,1719.5,1719.3,3.21762735]
["bitfinex","ETHUSD",1693359517115,3.4602524,1719.5,1719.4,0.32176273]
["bitfinex","ETHUSD",1693359517435,3.4602524,1719.5,1719.4,3.19524338]
["bitfinex","ETHUSD",1693359520345,9.2758924,1719.5,1719.4,2.87348065]
["bitfinex","ETHUSD",1693359522207,9.2758924,1719.5,1719.4,3.88425591]
["bitfinex","ETHUSD",1693359522411,9.2758924,1719.5,1719.4,2.87348065]
["bitfinex","ETHUSD",1693359522621,9.2758924,1719.5,1719.4,3.88425731]
["bitfinex","ETHUSD",1693359529746,8.66943681,1719.5,1719.4,4.49266598]
["bitfinex","ETHUSD",1693359529946,8.66943681,1719.5,1719.4,5.03319648]
["bitfinex","ETHUSD",1693359530145,8.66943681,1719.5,1719.4,4.42477046]
["bitfinex","ETHUSD",1693359530449,8.66943681,1719.5,1719.4,5.03319648]
["bitfinex","ETHUSD",1693359530850,2.85379681,1719.5,1719.4,5.03319648]
["bitfinex","ETHUSD",1693359531222,2.85379681,1719.5,1719.4,4.42477046]
["bitfinex","ETHUSD",1693359531752,2.85379681,1719.5,1719.4,5.03319648]
["bitfinex","ETHUSD",1693359534023,3.32434669,1719.5,1719.4,5.03319648]
["bitfinex","ETHUSD",1693359537774,9.13998669,1719.5,1719.4,5.03319648]
["bitfinex","ETHUSD",1693359538897,9.13998669,1719.5,1719.4,4.49266598]
["bitfinex","ETHUSD",1693359540500,9.13998669,1719.5,1719.4,5.40530501]
["bitfinex","ETHUSD",1693359541095,9.13998669,1719.5,1719.4,4.79687899]
["bitfinex","ETHUSD",1693359541458,9.13998669,1719.5,1719.4,5.40689567]
["bitfinex","ETHUSD",1693359541674,9.13998669,1719.5,1719.4,4.79687899]
["bitfinex","ETHUSD",1693359542704,9.13998669,1719.5,1719.4,5.40699412]
["bitfinex","ETHUSD",1693359542906,9.13998669,1719.5,1719.4,4.49435509]
["bitfinex","ETHUSD",1693359543501,9.13998669,1719.5,1719.4,5.40699412]
["bitfinex","ETHUSD",1693359544071,9.13998669,1719.5,1719.4,4.49435509]
["bitfinex","ETHUSD",1693359544507,3.32434669,1719.5,1719.4,5.15673971]
["bitfinex","ETHUSD",1693359548429,3.32434669,1719.5,1719.4,4.54662458]
["bitfinex","ETHUSD",1693359549230,3.32434669,1719.5,1719.4,3.88423996]
["bitfinex","ETHUSD",1693359552335,9.13998669,1719.5,1719.4,3.88423996]
["bitfinex","ETHUSD",1693359552628,9.13998669,1719.5,1719.4,2.87348065]
["bitfinex","ETHUSD",1693359553009,9.13998669,1719.5,1719.2,2.86461513]
["bitfinex","ETHUSD",1693359553221,9.13998669,1719.5,1719.1,1.52275416]
["bitfinex","ETHUSD",1693359553222,22.17826669,1719.5,1719.1,1.52275416]
["bitfinex","ETHUSD",1693359553426,22.17826669,1719.5,1719.2,1.01084774]
["bitfinex","ETHUSD",1693359553427,0.91399867,1719.4,1719.2,1.01084774]
["bitfinex","ETHUSD",1693359553621,6.73011867,1719.4,1719.2,1.01084774]
["bitfinex","ETHUSD",1693359553862,3.0,1719.3,1719.2,1.01084774]
["bitfinex","ETHUSD",1693359556254,8.81632,1719.3,1719.2,1.01084774]
["bitfinex","ETHUSD",1693359560775,14.63264,1719.3,1719.2,1.01084774]
["bitfinex","ETHUSD",1693359560973,16.996986,1719.3,1719.2,1.01084774]
["bitfinex","ETHUSD",1693359561271,16.996986,1719.3,1719.0,0.61011513]
["bitfinex","ETHUSD",1693359561569,16.996986,1719.3,1719.0,4.49450319]
["bitfinex","ETHUSD",1693359561798,16.996986,1719.3,1719.1,1.01090741]
["bitfinex","ETHUSD",1693359563079,16.996986,1719.3,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359563278,16.996986,1719.3,1719.1,1.01091006]
["bitfinex","ETHUSD",1693359564396,14.63264,1719.3,1719.1,1.01091006]
["bitfinex","ETHUSD",1693359564940,15.08719074,1719.3,1719.1,1.01091006]
["bitfinex","ETHUSD",1693359565985,15.96261426,1719.3,1719.1,1.01091006]
["bitfinex","ETHUSD",1693359569185,23.18593426,1719.3,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359569566,17.36961426,1719.3,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359569966,19.86694569,1719.3,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359570491,12.64362569,1719.3,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359571457,18.45994569,1719.3,1718.9,0.61023889]
["bitfinex","ETHUSD",1693359571657,18.45994569,1719.3,1718.9,1.62117518]
["bitfinex","ETHUSD",1693359571911,18.45994569,1719.3,1719.0,1.01093629]
["bitfinex","ETHUSD",1693359572082,1.84599457,1719.2,1718.9,0.61023889]
["bitfinex","ETHUSD",1693359572270,7.66273457,1719.2,1718.9,0.61023889]
["bitfinex","ETHUSD",1693359572586,3.0,1719.1,1718.9,0.61023889]
["bitfinex","ETHUSD",1693359572882,3.0,1719.1,1718.9,1.62117627]
["bitfinex","ETHUSD",1693359573182,3.0,1719.1,1718.9,4.49465692]
["bitfinex","ETHUSD",1693359573386,1.8717,1719.2,1719.0,1.01093738]
["bitfinex","ETHUSD",1693359573387,3.0,1719.2,1719.0,1.01093738]
["bitfinex","ETHUSD",1693359575705,8.81666,1719.2,1719.0,1.01093738]
["bitfinex","ETHUSD",1693359575990,8.81666,1719.2,1719.0,3.88441803]
["bitfinex","ETHUSD",1693359576161,8.81666,1719.2,1719.0,2.87348065]
["bitfinex","ETHUSD",1693359579099,8.81666,1719.2,1718.9,2.87903889]
["bitfinex","ETHUSD",1693359579315,14.63332,1719.2,1719.0,1.01093465]
["bitfinex","ETHUSD",1693359581294,8.81666,1719.2,1719.0,1.01093465]
["bitfinex","ETHUSD",1693359584691,3.0,1719.2,1719.0,4.56076072]
["bitfinex","ETHUSD",1693359584997,3.0,1719.2,1719.0,3.54982607]
["bitfinex","ETHUSD",1693359585195,3.17029179,1719.2,1719.0,3.54982607]
["bitfinex","ETHUSD",1693359589612,14.80362179,1719.2,1718.9,0.61023889]
["bitfinex","ETHUSD",1693359589811,16.21062179,1719.2,1718.8,0.61023889]
["bitfinex","ETHUSD",1693359590108,1.407,1719.1,1718.7,0.61023889]
["bitfinex","ETHUSD",1693359590415,7.2244,1719.0,1718.7,1.01104613]
["bitfinex","ETHUSD",1693359590787,5.12944,1718.9,1718.7,1.01104613]
["bitfinex","ETHUSD",1693359590945,11.63602,1718.8,1718.5,0.61023889]
["bitfinex","ETHUSD",1693359591098,3.0,1718.7,1718.5,4.49485528]
["bitfinex","ETHUSD",1693359591297,8.81856,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359591496,14.63712,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359592115,20.75019917,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359592544,14.93163917,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359595249,14.93163917,1718.7,1718.5,1.62137463]
["bitfinex","ETHUSD",1693359595432,14.93163917,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359595630,20.75019917,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359595834,20.75019917,1718.7,1718.5,0.61023889]
["bitfinex","ETHUSD",1693359596040,20.75019917,1718.7,1718.5,1.62137463]
["bitfinex","ETHUSD",1693359597235,20.75019917,1718.7,1718.5,2.53673297]
["bitfinex","ETHUSD",1693359597952,14.93163917,1718.7,1718.5,2.53673297]
["bitfinex","ETHUSD",1693359598159,14.93163917,1718.7,1718.6,1.62137463]
["bitfinex","ETHUSD",1693359598452,14.93163917,1718.7,1718.6,0.61023889]
["bitfinex","ETHUSD",1693359599957,14.93163917,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359600453,14.93163917,1718.7,1718.5,1.62137463]
["bitfinex","ETHUSD",1693359600636,14.93163917,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359601048,14.93163917,1718.7,1718.5,1.62137463]
["bitfinex","ETHUSD",1693359601346,14.93163917,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359601726,14.93163917,1718.7,1718.5,1.62137463]
["bitfinex","ETHUSD",1693359602059,14.93163917,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359602865,14.93163917,1718.7,1718.5,1.62137463]
["bitfinex","ETHUSD",1693359603072,14.93163917,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359603239,14.93163917,1718.7,1718.5,1.62137463]
["bitfinex","ETHUSD",1693359603440,15.38956072,1718.7,1718.6,1.01113574]
["bitfinex","ETHUSD",1693359603841,15.38956072,1718.7,1718.5,1.62137463]
["bitfinex","ETHUSD",1693359604464,0.75244072,1718.7,1718.5,4.90583238]
["bitfinex","ETHUSD",1693359604673,0.75244072,1718.7,1718.6,4.49485528]
["bitfinex","ETHUSD",1693359605175,6.67662703,1719.0,1718.6,5.41021362]
["bitfinex","ETHUSD",1693359605471,6.67662703,1719.0,1718.7,1.01113574]
["bitfinex","ETHUSD",1693359605665,6.67662703,1719.0,1718.7,4.49485528]
["bitfinex","ETHUSD",1693359605871,6.67662703,1719.0,1718.8,1.46062127]
["bitfinex","ETHUSD",1693359606067,3.0,1718.9,1718.8,0.44948553]
["bitfinex","ETHUSD",1693359606269,3.0,1718.9,1718.8,1.46056056]
["bitfinex","ETHUSD",1693359607346,8.81767,1718.9,1718.8,1.46056056]
["bitfinex","ETHUSD",1693359607546,8.81767,1718.9,1718.8,1.01107503]
["bitfinex","ETHUSD",1693359609287,8.81767,1718.9,1718.7,2.87348065]
["bitfinex","ETHUSD",1693359609711,8.81767,1718.9,1718.8,1.01107728]
["bitfinex","ETHUSD",1693359610391,8.81767,1718.9,1718.8,2.87348065]
["bitfinex","ETHUSD",1693359610592,3.0,1718.9,1718.8,3.88455099]
["bitfinex","ETHUSD",1693359610794,3.0,1718.9,1718.8,4.27300609]
["bitfinex","ETHUSD",1693359611106,3.85912703,1719.0,1718.8,4.27300609]
["bitfinex","ETHUSD",1693359611309,3.85912703,1719.0,1718.8,3.26193575]
["bitfinex","ETHUSD",1693359611481,3.85912703,1719.0,1718.9,0.32619358]
["bitfinex","ETHUSD",1693359612919,4.15021111,1719.0,1718.9,0.32619358]
["bitfinex","ETHUSD",1693359614378,4.15021111,1719.0,1718.9,3.19967423]
["bitfinex","ETHUSD",1693359614678,4.15021111,1719.0,1718.9,2.87348065]
["bitfinex","ETHUSD",1693359617620,3.29108408,1719.0,1718.9,2.87348065]
["bitfinex","ETHUSD",1693359617787,0.29108408,1719.0,1718.9,3.88445492]
["bitfinex","ETHUSD",1693359621812,0.29108408,1719.0,1718.9,3.88443498]
["bitfinex","ETHUSD",1693359621995,0.29108408,1719.0,1718.9,4.47453794]
["bitfinex","ETHUSD",1693359624042,0.29108408,1719.0,1718.9,6.49113253]
["bitfinex","ETHUSD",1693359625846,7.63586,1719.6,1719.0,4.407]
["bitfinex","ETHUSD",1693359626013,11.80063565,1719.7,1719.2,1.407]
["bitfinex","ETHUSD",1693359626219,11.80063565,1719.7,1719.3,2.87348065]
["bitfinex","ETHUSD",1693359627443,3.0,1719.6,1719.3,2.87348065]
["bitfinex","ETHUSD",1693359627594,0.17046565,1719.7,1719.4,3.0]
["bitfinex","ETHUSD",1693359627799,0.17046565,1719.7,1719.5,4.58048065]
["bitfinex","ETHUSD",1693359628703,0.17046565,1719.7,1719.6,1.407]
["bitfinex","ETHUSD",1693359628950,0.56512042,1719.9,1719.6,4.28048065]
["bitfinex","ETHUSD",1693359629160,0.56512042,1719.9,1719.7,2.87348065]
["bitfinex","ETHUSD",1693359631228,0.73784043,1719.9,1719.7,2.87348065]
["bitfinex","ETHUSD",1693359633409,0.73784043,1719.9,1719.7,4.28048065]
["bitfinex","ETHUSD",1693359633636,0.73784043,1719.9,1719.8,0.42804807]
["bitfinex","ETHUSD",1693359633823,0.73784043,1719.9,1719.8,3.30152872]
["bitfinex","ETHUSD",1693359635304,0.56512042,1719.9,1719.8,3.30152872]
["bitfinex","ETHUSD",1693359637218,0.56512042,1719.9,1719.8,4.70852872]
["bitfinex","ETHUSD",1693359638438,0.86540038,1719.9,1719.8,4.70852872]
["bitfinex","ETHUSD",1693359639341,0.86540038,1719.9,1719.8,3.30152872]
["bitfinex","ETHUSD",1693359640516,1e-08,1719.9,1719.8,4.31208617]
["bitfinex","ETHUSD",1693359640863,0.27236372,1720.0,1719.8,3.30152872]
["bitfinex","ETHUSD",1693359641137,0.27236372,1720.0,1719.9,2.87348065]
["bitfinex","ETHUSD",1693359641942,0.7308207,1720.0,1719.9,2.87348065]
["bitfinex","ETHUSD",1693359642139,0.7308207,1720.0,1719.9,3.20363352]
["bitfinex","ETHUSD",1693359644421,0.7308207,1720.0,1719.9,2.87348065]
["bitfinex","ETHUSD",1693359644813,0.7308207,1720.0,1719.9,3.88401615]
["bitfinex","ETHUSD",1693359645047,2.95315652,1720.1,1719.9,3.88401615]
["bitfinex","ETHUSD",1693359645249,2.95315652,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693359645448,2.95315652,1720.1,1720.0,1.01046344]
["bitfinex","ETHUSD",1693359645749,2.95315652,1720.1,1720.0,3.88394409]
["bitfinex","ETHUSD",1693359646811,2.95315652,1720.1,1720.0,4.33328641]
["bitfinex","ETHUSD",1693359648437,3.1277184,1720.1,1720.0,4.33328641]
["bitfinex","ETHUSD",1693359648830,3.58381464,1720.1,1720.0,4.33328641]
["bitfinex","ETHUSD",1693359651322,3.58381464,1720.1,1720.0,3.88394409]
["bitfinex","ETHUSD",1693359655362,3.58381464,1720.1,1720.0,3.88394817]
["bitfinex","ETHUSD",1693359655956,3.58381464,1720.1,1720.0,4.49073396]
["bitfinex","ETHUSD",1693359660470,2.50599062,1720.1,1720.0,4.49073396]
["bitfinex","ETHUSD",1693359660948,2.50599062,1720.1,1720.0,5.40091265]
["bitfinex","ETHUSD",1693359661137,2.50599062,1720.1,1720.0,5.15218238]
["bitfinex","ETHUSD",1693359661462,2.50599062,1720.1,1720.0,6.06236107]
["bitfinex","ETHUSD",1693359661868,2.50599062,1720.1,1720.0,5.45557528]
["bitfinex","ETHUSD",1693359662112,0.45609624,1720.1,1720.0,7.16596817]
["bitfinex","ETHUSD",1693359662256,0.45609624,1720.1,1720.0,8.68293265]
["bitfinex","ETHUSD",1693359662456,0.101,1720.4,1720.0,8.68293265]
["bitfinex","ETHUSD",1693359662649,0.101,1720.4,1720.2,0.60747847]
["bitfinex","ETHUSD",1693359662835,0.101,1720.4,1720.3,2.87348065]
["bitfinex","ETHUSD",1693359663036,0.45758569,1720.4,1720.3,3.88394817]
["bitfinex","ETHUSD",1693359663258,4.8642,1720.5,1720.3,3.88394817]
["bitfinex","ETHUSD",1693359663457,4.8642,1720.5,1720.4,1.01034497]
["bitfinex","ETHUSD",1693359663643,4.8642,1720.5,1720.4,3.88382562]
["bitfinex","ETHUSD",1693359663969,3.64637876,1720.5,1720.4,3.88382562]
["bitfinex","ETHUSD",1693359664366,0.64637876,1720.5,1720.4,3.88382562]
["bitfinex","ETHUSD",1693359664669,0.17389861,1720.5,1720.4,4.33295603]
["bitfinex","ETHUSD",1693359665074,0.17389861,1720.5,1720.4,4.9404345]
["bitfinex","ETHUSD",1693359666568,0.17389861,1720.5,1720.4,5.24417373]
["bitfinex","ETHUSD",1693359666764,0.17389861,1720.5,1720.4,5.85202096]
["bitfinex","ETHUSD",1693359667404,0.101,1720.8,1720.7,6.125]
["bitfinex","ETHUSD",1693359667608,0.101,1720.8,1720.7,7.11419319]
["bitfinex","ETHUSD",1693359667966,0.101,1720.8,1720.7,5.70719319]
["bitfinex","ETHUSD",1693359668299,0.101,1720.8,1720.7,5.40329007]
["bitfinex","ETHUSD",1693359669292,0.101,1720.8,1720.7,6.61861852]
["bitfinex","ETHUSD",1693359669475,0.101,1720.8,1720.7,5.40329007]
["bitfinex","ETHUSD",1693359670268,0.101,1720.8,1720.7,7.6436662]
["bitfinex","ETHUSD",1693359670468,0.101,1720.8,1720.7,6.42848274]
["bitfinex","ETHUSD",1693359671090,0.101,1720.8,1720.7,7.64396768]
["bitfinex","ETHUSD",1693359671294,0.101,1720.8,1720.7,6.12450323]
["bitfinex","ETHUSD",1693359671497,0.101,1720.8,1720.7,7.64396768]
["bitfinex","ETHUSD",1693359671698,0.101,1720.8,1720.7,6.12450323]
["bitfinex","ETHUSD",1693359671895,0.101,1720.8,1720.7,5.09931056]
["bitfinex","ETHUSD",1693359672096,0.101,1720.8,1720.7,1.92182994]
["bitfinex","ETHUSD",1693359672871,0.101,1720.8,1720.7,0.91148497]
["bitfinex","ETHUSD",1693359674213,0.101,1720.8,1720.7,1.51908672]
["bitfinex","ETHUSD",1693359674506,8.81108,1720.9,1720.7,1.51908672]
["bitfinex","ETHUSD",1693359674687,10.598986,1720.9,1720.7,1.51908672]
["bitfinex","ETHUSD",1693359674889,16.410066,1720.9,1720.7,1.51908672]
["bitfinex","ETHUSD",1693359675207,16.410066,1720.9,1720.8,1.01034497]
["bitfinex","ETHUSD",1693359675585,16.410066,1720.9,1720.7,0.60760175]
["bitfinex","ETHUSD",1693359676190,16.410066,1720.9,1720.7,1.01034497]
["bitfinex","ETHUSD",1693359676191,1.407,1720.8,1720.7,1.01034497]
["bitfinex","ETHUSD",1693359676390,21.06209573,1720.8,1720.5,0.60760175]
["bitfinex","ETHUSD",1693359676603,1.407,1720.6,1720.5,0.60760175]
["bitfinex","ETHUSD",1693359676775,18.84276,1720.6,1720.5,0.60760175]
["bitfinex","ETHUSD",1693359676977,24.027036,1720.6,1720.5,0.60760175]
["bitfinex","ETHUSD",1693359677617,22.620036,1720.6,1720.5,0.60760175]
["bitfinex","ETHUSD",1693359679511,22.620036,1720.6,1720.4,1.51908672]
["bitfinex","ETHUSD",1693359680083,8.81226,1720.5,1720.4,1.51908672]
["bitfinex","ETHUSD",1693359680512,7.73469059,1720.5,1720.4,0.60760175]
["bitfinex","ETHUSD",1693359680688,7.73469059,1720.5,1720.4,1.61782024]
["bitfinex","ETHUSD",1693359681088,7.73469059,1720.5,1720.4,0.60760175]
["bitfinex","ETHUSD",1693359681813,7.73469059,1720.5,1720.4,1.61782024]
["bitfinex","ETHUSD",1693359682020,7.73469059,1720.5,1720.4,0.60760175]
["bitfinex","ETHUSD",1693359682488,7.73469059,1720.5,1720.4,1.01021849]
["bitfinex","ETHUSD",1693359682694,7.73469059,1720.5,1720.3,1.51908672]
["bitfinex","ETHUSD",1693359683518,9.78611995,1720.5,1720.4,1.01021849]
["bitfinex","ETHUSD",1693359683991,9.78611995,1720.5,1720.3,0.60760175]
["bitfinex","ETHUSD",1693359684690,7.73469059,1720.5,1720.3,0.60760175]
["bitfinex","ETHUSD",1693359685083,7.12856629,1720.5,1720.3,0.60760175]
["bitfinex","ETHUSD",1693359685688,7.12856629,1720.5,1720.3,3.4810824]
["bitfinex","ETHUSD",1693359685913,7.12856629,1720.5,1720.4,1.01021849]
["bitfinex","ETHUSD",1693359686479,7.12856629,1720.5,1720.4,3.88369914]
["bitfinex","ETHUSD",1693359686727,7.12856629,1720.5,1720.4,4.33282923]
["bitfinex","ETHUSD",1693359687529,7.12856629,1720.5,1720.4,3.32261074]
["bitfinex","ETHUSD",1693359687729,7.12856629,1720.5,1720.2,3.76368672]
["bitfinex","ETHUSD",1693359687939,3.0,1720.3,1720.2,4.39256737]
["bitfinex","ETHUSD",1693359688141,3.0,1720.3,1720.2,4.49128075]
["bitfinex","ETHUSD",1693359688280,3.0,1720.3,1720.2,4.49131648]
["bitfinex","ETHUSD",1693359688477,3.0,1720.3,1720.2,1.61783583]
["bitfinex","ETHUSD",1693359695322,3.0,1720.3,1720.2,5.97724856]
["bitfinex","ETHUSD",1693359695504,3.0,1720.5,1720.2,7.38424856]
["bitfinex","ETHUSD",1693359695699,3.0,1720.5,1720.3,3.88371473]
["bitfinex","ETHUSD",1693359695911,3.63860224,1720.6,1720.4,1.01023408]
["bitfinex","ETHUSD",1693359696116,3.1732511,1720.6,1720.5,2.87348065]
["bitfinex","ETHUSD",1693359696318,0.1732511,1720.6,1720.5,3.26185212]
["bitfinex","ETHUSD",1693359705636,0.1732511,1720.6,1720.5,4.27199245]
["bitfinex","ETHUSD",1693359706654,5.9851711,1720.6,1720.5,3.88362098]
["bitfinex","ETHUSD",1693359706969,8.9851711,1720.6,1720.5,3.88362098]
["bitfinex","ETHUSD",1693359709489,8.9851711,1720.6,1720.5,2.87348065]
["bitfinex","ETHUSD",1693359710189,8.9851711,1720.6,1720.5,3.88362287]
["bitfinex","ETHUSD",1693359710643,8.9851711,1720.6,1720.5,2.87348065]
["bitfinex","ETHUSD",1693359716386,8.9851711,1720.6,1720.3,0.60841138]
["bitfinex","ETHUSD",1693359716585,3.0,1720.5,1720.4,2.87348065]
["bitfinex","ETHUSD",1693359716922,3.0,1720.5,1720.4,3.88362146]
["bitfinex","ETHUSD",1693359717581,3.0,1720.5,1720.4,2.87348065]
["bitfinex","ETHUSD",1693359723475,3.0,1720.5,1720.4,3.88360977]
["bitfinex","ETHUSD",1693359726612,8.81226,1720.5,1720.2,4.37814346]
["bitfinex","ETHUSD",1693359726916,8.81226,1720.5,1720.3,3.88366797]
["bitfinex","ETHUSD",1693359727127,14.62452,1720.5,1720.3,2.87348065]
["bitfinex","ETHUSD",1693359728127,8.81226,1720.5,1720.3,2.87348065]
["bitfinex","ETHUSD",1693359729866,9.28798396,1720.5,1720.3,2.87348065]
["bitfinex","ETHUSD",1693359731720,5.87348065,1720.4,1720.0,0.91261707]
["bitfinex","ETHUSD",1693359732029,5.87348065,1720.4,1719.8,0.11859774]
["bitfinex","ETHUSD",1693359732030,1.407,1720.1,1719.8,0.11859774]
["bitfinex","ETHUSD",1693359732187,1.407,1720.1,1719.6,0.42080874]
["bitfinex","ETHUSD",1693359732188,19.39238495,1720.0,1719.6,0.42080874]
["bitfinex","ETHUSD",1693359732388,3.0,1719.9,1719.7,0.71017838]
["bitfinex","ETHUSD",1693359732686,3.0,1719.9,1719.5,0.42080874]
["bitfinex","ETHUSD",1693359732687,5.81462,1719.8,1719.5,0.42080874]
["bitfinex","ETHUSD",1693359732887,3.0,1719.7,1719.5,0.42080874]
["bitfinex","ETHUSD",1693359733192,3.0,1719.7,1719.4,2.2153]
["bitfinex","ETHUSD",1693359733392,3.0,1719.7,1719.4,5.85397707]
["bitfinex","ETHUSD",1693359735020,8.81497,1719.7,1719.4,5.85397707]
["bitfinex","ETHUSD",1693359736542,3.0,1719.7,1719.5,4.28048065]
["bitfinex","ETHUSD",1693359736709,3.0,1719.9,1719.6,1.407]
["bitfinex","ETHUSD",1693359736908,3.0,1719.9,1719.7,4.28048065]
["bitfinex","ETHUSD",1693359737108,5.8131,1720.3,1719.8,4.28048065]
["bitfinex","ETHUSD",1693359737459,6.6917647,1720.5,1719.9,2.87348065]
["bitfinex","ETHUSD",1693359737627,6.6917647,1720.5,1720.0,1.407]
["bitfinex","ETHUSD",1693359737924,0.8793347,1720.5,1720.1,2.87348065]
["bitfinex","ETHUSD",1693359738134,0.46482863,1720.5,1720.3,1.407]
["bitfinex","ETHUSD",1693359738434,0.46482863,1720.5,1720.4,2.87348065]
["bitfinex","ETHUSD",1693359738731,0.46482863,1720.5,1720.4,4.70852871]
["bitfinex","ETHUSD",1693359739219,0.88509912,1720.8,1720.4,4.70852871]
["bitfinex","ETHUSD",1693359739522,6.28075115,1720.9,1720.4,4.70852871]
["bitfinex","ETHUSD",1693359739945,7.13868214,1720.9,1720.4,4.70852871]
["bitfinex","ETHUSD",1693359740088,8.81125,1720.8,1720.4,4.70852871]
["bitfinex","ETHUSD",1693359740292,8.81125,1720.8,1720.4,3.30152871]
["bitfinex","ETHUSD",1693359740491,8.81125,1720.8,1720.4,2.87348065]
["bitfinex","ETHUSD",1693359743321,0.28387548,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693359747514,4.32769214,1720.9,1720.4,2.87348065]
["bitfinex","ETHUSD",1693359748042,10.13880214,1720.9,1720.4,2.87348065]
["bitfinex","ETHUSD",1693359749146,15.94995214,1720.9,1720.4,2.87348065]
["bitfinex","ETHUSD",1693359752222,10.13880214,1720.9,1720.4,8.99848065]
["bitfinex","ETHUSD",1693359752429,0.46976115,1720.9,1720.5,15.31533976]
["bitfinex","ETHUSD",1693359752637,0.101,1721.0,1720.6,1.407]
["bitfinex","ETHUSD",1693359752869,0.101,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359753076,0.99445849,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359753275,0.101,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359753474,0.101,1721.0,1720.7,3.30152871]
["bitfinex","ETHUSD",1693359753654,3.101,1721.0,1720.7,3.30152871]
["bitfinex","ETHUSD",1693359756676,3.0,1720.9,1720.7,4.70852871]
["bitfinex","ETHUSD",1693359756846,0.101,1721.0,1720.7,4.70852871]
["bitfinex","ETHUSD",1693359757051,0.101,1721.0,1720.8,0.47085287]
["bitfinex","ETHUSD",1693359757380,0.101,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359758243,0.101,1721.0,1720.9,10.40548065]
["bitfinex","ETHUSD",1693359758456,0.101,1721.0,1720.9,13.40548065]
["bitfinex","ETHUSD",1693359759553,0.101,1721.0,1720.9,11.99848065]
["bitfinex","ETHUSD",1693359759786,0.101,1721.0,1720.9,13.386114]
["bitfinex","ETHUSD",1693359761960,0.101,1721.0,1720.9,14.39593383]
["bitfinex","ETHUSD",1693359762198,0.101,1721.2,1720.9,14.39593383]
["bitfinex","ETHUSD",1693359762494,0.101,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359763554,0.56098289,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359763775,0.51098289,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359764400,0.51098289,1721.2,1721.0,4.27295882]
["bitfinex","ETHUSD",1693359768863,0.51098289,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359771702,0.45998289,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359771903,3.0,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359774015,3.47398379,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359774371,22.30972379,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359774572,16.50013379,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359774971,10.69054379,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359776610,16.50013379,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359778884,10.69057379,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359779086,16.50016379,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359780179,15.09316379,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359781488,15.09316379,1721.3,1721.1,1.00984321]
["bitfinex","ETHUSD",1693359782499,15.09313379,1721.3,1721.1,1.00984321]
["bitfinex","ETHUSD",1693359783115,15.09313379,1721.3,1721.1,1.61851089]
["bitfinex","ETHUSD",1693359789232,15.09313379,1721.3,1721.1,2.53153641]
["bitfinex","ETHUSD",1693359792040,3.47398379,1721.3,1721.2,2.87348065]
["bitfinex","ETHUSD",1693359792243,3.47398379,1721.3,1721.2,4.79634938]
["bitfinex","ETHUSD",1693359792448,0.47398379,1721.3,1721.2,4.79634938]
["bitfinex","ETHUSD",1693359792662,3.0,1721.3,1721.2,5.39771841]
["bitfinex","ETHUSD",1693359792965,3.17272034,1721.4,1721.2,5.39771841]
["bitfinex","ETHUSD",1693359793169,3.17272034,1721.4,1721.3,1.61839623]
["bitfinex","ETHUSD",1693359793330,3.17272034,1721.4,1721.3,4.49187688]
["bitfinex","ETHUSD",1693359793533,2.42272034,1721.4,1721.3,4.49187688]
["bitfinex","ETHUSD",1693359794132,2.42272034,1721.4,1721.3,3.88332386]
["bitfinex","ETHUSD",1693359796243,2.42272034,1721.4,1721.3,2.87348065]
["bitfinex","ETHUSD",1693359797453,2.60091466,1721.4,1721.3,2.87348065]
["bitfinex","ETHUSD",1693359798896,2.60091466,1721.4,1721.3,3.22096562]
["bitfinex","ETHUSD",1693359799572,2.60091466,1721.4,1721.3,2.87348065]
["bitfinex","ETHUSD",1693359799785,8.41013466,1721.4,1721.1,0.60855302]
["bitfinex","ETHUSD",1693359799983,14.21935466,1721.4,1721.1,4.49175955]
["bitfinex","ETHUSD",1693359800193,14.21935466,1721.4,1721.2,1.00972588]
["bitfinex","ETHUSD",1693359800396,20.02857466,1721.4,1721.2,1.00972588]
["bitfinex","ETHUSD",1693359800596,20.02857466,1721.4,1721.1,0.60855302]
["bitfinex","ETHUSD",1693359801002,14.21935466,1721.4,1721.1,0.60855302]
["bitfinex","ETHUSD",1693359802199,14.21935466,1721.4,1721.2,2.87348065]
["bitfinex","ETHUSD",1693359803920,14.21935466,1721.4,1721.1,0.60855302]
["bitfinex","ETHUSD",1693359804111,14.21935466,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693359818250,21.43557466,1721.4,1720.9,2.79975302]
["bitfinex","ETHUSD",1693359818456,21.43557466,1721.4,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359818643,23.15607466,1721.4,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359823376,17.34685466,1721.4,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359823781,23.15607466,1721.4,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359823996,15.93985466,1721.4,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359824278,10.13063466,1721.4,1721.0,5.18558065]
["bitfinex","ETHUSD",1693359824663,15.93985466,1721.4,1721.0,5.75472105]
["bitfinex","ETHUSD",1693359826346,15.93985466,1721.4,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359826347,23.15607466,1721.4,1721.0,2.87348065]
["bitfinex","ETHUSD",1693359828166,23.15607466,1721.4,1720.8,2.80555302]
["bitfinex","ETHUSD",1693359828507,1.407,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359828680,11.62114,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359828880,14.62114,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359829210,8.81057,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359830810,3.0,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359831270,3.0,1721.0,1720.9,3.38052872]
["bitfinex","ETHUSD",1693359831698,3.0,1721.1,1720.9,3.38052872]
["bitfinex","ETHUSD",1693359832005,3.0,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359836522,8.8103,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359837418,14.6206,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359838716,15.09696768,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359839486,9.28666768,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359840333,10.17828704,1721.1,1720.9,3.38052872]
["bitfinex","ETHUSD",1693359844439,10.17828704,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359845136,4.36798704,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359845434,1.36798704,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359845603,14.62004,1721.2,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359852056,14.62004,1721.2,1720.9,1.96373277]
["bitfinex","ETHUSD",1693359852057,1.407,1721.1,1720.9,1.96373277]
["bitfinex","ETHUSD",1693359852374,1.407,1721.1,1720.7,2.92545302]
["bitfinex","ETHUSD",1693359852375,11.62114,1721.0,1720.7,2.92545302]
["bitfinex","ETHUSD",1693359852594,3.0,1720.9,1720.8,3.88336295]
["bitfinex","ETHUSD",1693359852725,8.81091,1720.9,1720.8,3.88336295]
["bitfinex","ETHUSD",1693359854868,3.0,1720.9,1720.8,3.88336832]
["bitfinex","ETHUSD",1693359855262,3.0,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359857762,3.0,1720.9,1720.8,3.88336855]
["bitfinex","ETHUSD",1693359858330,3.0,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359858836,3.0,1720.9,1720.8,3.88336918]
["bitfinex","ETHUSD",1693359861652,3.0,1720.9,1720.6,0.60855302]
["bitfinex","ETHUSD",1693359861653,14.62182,1720.9,1720.6,0.60855302]
["bitfinex","ETHUSD",1693359861860,14.62182,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359862166,20.43273,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359863056,0.35143666,1720.8,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359863260,11.97393666,1720.8,1720.7,3.88341804]
["bitfinex","ETHUSD",1693359863440,14.6225,1720.8,1720.7,3.88341804]
["bitfinex","ETHUSD",1693359863639,8.81125,1720.8,1720.7,3.88341804]
["bitfinex","ETHUSD",1693359866038,3.0,1720.8,1720.7,3.88341804]
["bitfinex","ETHUSD",1693359875902,3.4555463,1720.8,1720.7,3.88341804]
["bitfinex","ETHUSD",1693359878105,3.92061685,1720.8,1720.7,3.88341804]
["bitfinex","ETHUSD",1693359881286,3.92061685,1720.8,1720.7,4.33261515]
["bitfinex","ETHUSD",1693359881683,0.92061685,1720.8,1720.7,6.34816817]
["bitfinex","ETHUSD",1693359883675,0.92061685,1720.8,1720.7,3.47468752]
["bitfinex","ETHUSD",1693359883914,0.92061685,1720.8,1720.7,3.88341804]
["bitfinex","ETHUSD",1693359884125,0.4555463,1720.8,1720.7,3.88341804]
["bitfinex","ETHUSD",1693359884410,0.46656004,1720.8,1720.7,4.49197106]
["bitfinex","ETHUSD",1693359884787,3.0,1720.9,1720.7,4.49197106]
["bitfinex","ETHUSD",1693359884978,3.0,1720.9,1720.8,3.88341804]
["bitfinex","ETHUSD",1693359893239,3.46556855,1720.9,1720.8,3.88341804]
["bitfinex","ETHUSD",1693359893937,3.46556855,1720.9,1720.8,4.33261515]
["bitfinex","ETHUSD",1693359894138,0.46556855,1720.9,1720.8,4.33261515]
["bitfinex","ETHUSD",1693359897265,0.46556855,1720.9,1720.8,4.33253831]
["bitfinex","ETHUSD",1693359897628,0.64223515,1720.9,1720.8,4.33253831]
["bitfinex","ETHUSD",1693359900877,0.64223515,1720.9,1720.8,3.8833412]
["bitfinex","ETHUSD",1693359902677,6.45314515,1720.9,1720.8,1.00986055]
["bitfinex","ETHUSD",1693359902830,15.26405515,1720.9,1720.7,0.61022091]
["bitfinex","ETHUSD",1693359903035,3.0,1720.8,1720.7,3.48370156]
["bitfinex","ETHUSD",1693359903258,8.81125,1720.8,1720.7,0.61022091]
["bitfinex","ETHUSD",1693359903529,20.43375,1720.8,1720.5,9.40533137]
["bitfinex","ETHUSD",1693359903737,20.43375,1720.8,1720.5,8.49]
["bitfinex","ETHUSD",1693359906402,14.6225,1720.8,1720.6,2.87348065]
["bitfinex","ETHUSD",1693359906533,2.44023515,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693359906965,1.9746666,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693359907689,0.1766666,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359907841,0.45594914,1721.0,1720.8,1.407]
["bitfinex","ETHUSD",1693359908170,5.80973,1721.3,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359908402,5.80973,1721.3,1720.9,3.30152871]
["bitfinex","ETHUSD",1693359909041,3.0,1721.2,1720.9,3.30152871]
["bitfinex","ETHUSD",1693359909793,8.80997,1721.2,1720.9,3.30152871]
["bitfinex","ETHUSD",1693359909957,8.80997,1721.2,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359911234,14.61994,1721.2,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359914787,20.42991,1721.2,1720.7,3.69747652]
["bitfinex","ETHUSD",1693359914965,21.83691,1721.2,1720.7,3.4832258]
["bitfinex","ETHUSD",1693359915161,21.83691,1721.2,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359917809,11.62262,1720.8,1720.5,9.09974515]
["bitfinex","ETHUSD",1693359918013,8.81163,1720.7,1720.5,8.49]
["bitfinex","ETHUSD",1693359918964,14.62326,1720.7,1720.5,8.49]
["bitfinex","ETHUSD",1693359919507,14.62326,1720.7,1720.4,0.60974515]
["bitfinex","ETHUSD",1693359919706,3.0,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693359919907,3.0,1720.7,1720.5,3.4832258]
["bitfinex","ETHUSD",1693359920215,3.0,1720.7,1720.5,4.8902258]
["bitfinex","ETHUSD",1693359920355,3.0,1720.9,1720.6,0.60974515]
["bitfinex","ETHUSD",1693359920555,11.08239101,1721.3,1720.6,0.60974515]
["bitfinex","ETHUSD",1693359920556,7.74039101,1721.3,1720.7,4.28048065]
["bitfinex","ETHUSD",1693359920754,5.81007,1721.2,1720.7,5.37924838]
["bitfinex","ETHUSD",1693359920973,5.81007,1721.2,1720.7,7.62984838]
["bitfinex","ETHUSD",1693359921963,3.0,1721.1,1720.7,7.62984838]
["bitfinex","ETHUSD",1693359922162,3.0,1721.1,1720.8,0.76298484]
["bitfinex","ETHUSD",1693359922458,3.0,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359922663,8.81026,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359924792,8.81026,1721.1,1720.7,2.86034515]
["bitfinex","ETHUSD",1693359925089,8.81026,1721.1,1720.8,3.88330744]
["bitfinex","ETHUSD",1693359925090,14.62052,1721.1,1720.8,3.88330744]
["bitfinex","ETHUSD",1693359925294,14.62052,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359925858,21.83778,1721.1,1720.6,0.60974515]
["bitfinex","ETHUSD",1693359926064,21.83778,1721.1,1720.6,4.49315416]
["bitfinex","ETHUSD",1693359926271,21.83778,1721.1,1720.7,1.00992836]
["bitfinex","ETHUSD",1693359927798,8.81026,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359928277,14.62049,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359929798,15.09706594,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359932022,0.38908963,1721.0,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359932222,6.19996963,1721.0,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359932400,3.0,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359932599,3.0,1720.9,1720.8,3.8833377]
["bitfinex","ETHUSD",1693359932921,8.81091,1720.9,1720.6,0.60974515]
["bitfinex","ETHUSD",1693359933147,8.81091,1720.9,1720.6,4.49313272]
["bitfinex","ETHUSD",1693359933323,8.81091,1720.9,1720.7,1.00990692]
["bitfinex","ETHUSD",1693359936740,0.38908963,1721.0,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359938018,0.38908963,1721.0,1720.9,1.00980337]
["bitfinex","ETHUSD",1693359938218,0.38908963,1721.0,1720.9,3.88328402]
["bitfinex","ETHUSD",1693359944220,6.19965963,1721.0,1720.9,3.88328402]
["bitfinex","ETHUSD",1693359944446,3.38908963,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359944749,3.38908963,1721.0,1720.7,0.60974515]
["bitfinex","ETHUSD",1693359944951,3.0,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693359945254,9.19966963,1721.0,1720.8,1.00985111]
["bitfinex","ETHUSD",1693359945458,0.39184828,1720.9,1720.7,0.60974515]
["bitfinex","ETHUSD",1693359945628,6.20281828,1720.9,1720.8,1.00985693]
["bitfinex","ETHUSD",1693359945830,9.20281828,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359946136,3.0,1720.8,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359946330,3.0,1720.8,1720.7,3.88335179]
["bitfinex","ETHUSD",1693359946641,3.39184828,1720.9,1720.7,3.88335179]
["bitfinex","ETHUSD",1693359946841,3.39184828,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693359949579,0.39184828,1720.9,1720.8,1.0098645]
["bitfinex","ETHUSD",1693359949722,0.39184828,1720.9,1720.8,4.33265418]
["bitfinex","ETHUSD",1693359950325,3.47657594,1721.1,1720.8,4.33265418]
["bitfinex","ETHUSD",1693359950537,3.47657594,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359953138,0.39204212,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693359953521,0.39204212,1721.0,1720.8,2.1941]
["bitfinex","ETHUSD",1693359953855,6.20264212,1721.0,1720.7,0.60974515]
["bitfinex","ETHUSD",1693359954059,3.0,1720.9,1720.7,3.4832258]
["bitfinex","ETHUSD",1693359954260,3.0,1720.9,1720.8,1.00987327]
["bitfinex","ETHUSD",1693359956286,3.17820399,1720.9,1720.8,1.00987327]
["bitfinex","ETHUSD",1693359958330,0.17820399,1720.9,1720.8,1.00987327]
["bitfinex","ETHUSD",1693359965274,3.17820399,1720.9,1720.8,1.00987327]
["bitfinex","ETHUSD",1693359965938,3.17820399,1720.9,1720.7,1.61961842]
["bitfinex","ETHUSD",1693359966184,3.17820399,1720.9,1720.8,1.00987327]
["bitfinex","ETHUSD",1693359966868,3.17820399,1720.9,1720.7,1.61961842]
["bitfinex","ETHUSD",1693359967274,20.61094399,1720.9,1720.7,1.61961842]
["bitfinex","ETHUSD",1693359967485,22.01794399,1720.9,1720.5,0.60974515]
["bitfinex","ETHUSD",1693359967652,22.01794399,1720.9,1720.5,1.61974057]
["bitfinex","ETHUSD",1693359968152,0.38425421,1720.8,1720.6,1.01001995]
["bitfinex","ETHUSD",1693359968352,6.19554421,1720.8,1720.4,1.52507652]
["bitfinex","ETHUSD",1693359968553,3.0,1720.7,1720.4,5.40857633]
["bitfinex","ETHUSD",1693359968753,8.81159,1720.7,1720.5,1.01001916]
["bitfinex","ETHUSD",1693359972293,21.84177,1720.7,1720.5,0.82967076]
["bitfinex","ETHUSD",1693359972490,1.407,1720.6,1720.3,1.52507652]
["bitfinex","ETHUSD",1693359972687,5.81226,1720.5,1720.3,0.60974515]
["bitfinex","ETHUSD",1693359972889,3.0,1720.4,1720.3,0.60974515]
["bitfinex","ETHUSD",1693359973593,3.0,1720.5,1720.3,0.60974515]
["bitfinex","ETHUSD",1693359978706,3.0,1720.5,1720.2,1.52507652]
["bitfinex","ETHUSD",1693359978894,3.0,1720.5,1720.2,4.39855717]
["bitfinex","ETHUSD",1693359983221,0.35008291,1720.4,1720.2,4.39855717]
["bitfinex","ETHUSD",1693359983716,0.35008291,1720.4,1720.3,0.60974515]
["bitfinex","ETHUSD",1693359987236,0.35008291,1720.4,1720.3,1.04960087]
["bitfinex","ETHUSD",1693359990426,0.35008291,1720.4,1720.3,0.60974515]
["bitfinex","ETHUSD",1693359992323,1.21613371,1720.4,1720.3,1.61981073]
["bitfinex","ETHUSD",1693359993031,0.35008291,1720.4,1720.3,1.61981073]
["bitfinex","ETHUSD",1693359994832,0.52763755,1720.4,1720.3,1.61981073]
["bitfinex","ETHUSD",1693359998909,0.52763755,1720.4,1720.3,5.90029138]
["bitfinex","ETHUSD",1693359999107,0.35008291,1720.4,1720.3,6.70389784]
["bitfinex","ETHUSD",1693360000762,0.35008291,1720.4,1720.3,7.61922921]
["bitfinex","ETHUSD",1693360003230,0.35008291,1720.4,1720.3,7.00948406]
["bitfinex","ETHUSD",1693360003541,0.35008291,1720.4,1720.3,10.31459452]
["bitfinex","ETHUSD",1693360003717,0.35008291,1720.4,1720.3,11.84014681]
["bitfinex","ETHUSD",1693360003922,5.98924399,1720.9,1720.3,11.84014681]
["bitfinex","ETHUSD",1693360004248,6.44530862,1720.9,1720.5,0.60945153]
["bitfinex","ETHUSD",1693360004574,3.0,1720.8,1720.6,2.87348065]
["bitfinex","ETHUSD",1693360010354,8.81128,1720.8,1720.5,0.60945153]
["bitfinex","ETHUSD",1693360010567,8.81128,1720.8,1720.5,4.49287394]
["bitfinex","ETHUSD",1693360010875,8.81128,1720.8,1720.6,1.00994176]
["bitfinex","ETHUSD",1693360011253,0.31155201,1720.7,1720.6,1.00994176]
["bitfinex","ETHUSD",1693360011680,0.31155201,1720.7,1720.6,3.88342241]
["bitfinex","ETHUSD",1693360011882,0.31155201,1720.7,1720.6,4.3327098]
["bitfinex","ETHUSD",1693360013392,4.50448377,1720.9,1720.6,4.3327098]
["bitfinex","ETHUSD",1693360013553,4.50448377,1720.9,1720.7,3.88342241]
["bitfinex","ETHUSD",1693360013759,4.50448377,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360015392,4.50448377,1720.9,1720.7,3.20575745]
["bitfinex","ETHUSD",1693360019599,3.0,1720.8,1720.7,3.20575745]
["bitfinex","ETHUSD",1693360019892,0.17820399,1720.9,1720.7,3.88338664]
["bitfinex","ETHUSD",1693360020050,0.17820399,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360020890,0.17820399,1720.9,1720.7,4.28048065]
["bitfinex","ETHUSD",1693360021588,0.17820399,1720.9,1720.8,1.00984131]
["bitfinex","ETHUSD",1693360021907,0.17820399,1720.9,1720.8,4.41235416]
["bitfinex","ETHUSD",1693360028092,0.46014935,1720.9,1720.8,4.41235416]
["bitfinex","ETHUSD",1693360033663,0.46014935,1720.9,1720.8,3.88332196]
["bitfinex","ETHUSD",1693360033962,0.46014935,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360034970,0.46014935,1720.9,1720.8,3.88329941]
["bitfinex","ETHUSD",1693360036494,0.28194536,1720.9,1720.8,3.88329941]
["bitfinex","ETHUSD",1693360041899,0.28194536,1720.9,1720.8,4.49275094]
["bitfinex","ETHUSD",1693360042121,0.28194536,1720.9,1720.8,5.55351376]
["bitfinex","ETHUSD",1693360042527,0.28194536,1720.9,1720.8,4.94406223]
["bitfinex","ETHUSD",1693360042726,0.28194536,1720.9,1720.8,5.55351376]
["bitfinex","ETHUSD",1693360043026,0.74118557,1720.9,1720.8,5.55351376]
["bitfinex","ETHUSD",1693360047547,0.74118557,1720.9,1720.8,6.96051376]
["bitfinex","ETHUSD",1693360055015,0.74118557,1720.9,1720.8,5.55351376]
["bitfinex","ETHUSD",1693360055655,0.74118557,1720.9,1720.8,4.49275094]
["bitfinex","ETHUSD",1693360056349,0.74118557,1720.9,1720.8,4.49289017]
["bitfinex","ETHUSD",1693360058533,0.74118557,1720.9,1720.8,1.00978276]
["bitfinex","ETHUSD",1693360058728,0.74118557,1720.9,1720.7,0.60962676]
["bitfinex","ETHUSD",1693360059058,0.74118557,1720.9,1720.7,3.48310741]
["bitfinex","ETHUSD",1693360059263,0.74118557,1720.9,1720.8,1.00978276]
["bitfinex","ETHUSD",1693360060533,0.64118557,1720.9,1720.8,1.00978276]
["bitfinex","ETHUSD",1693360060966,0.45924021,1720.9,1720.8,1.00978276]
["bitfinex","ETHUSD",1693360061166,3.17811659,1721.0,1720.8,1.00978276]
["bitfinex","ETHUSD",1693360061738,8.98869659,1721.0,1720.8,1.00978276]
["bitfinex","ETHUSD",1693360062162,8.98869659,1721.0,1720.7,0.60962676]
["bitfinex","ETHUSD",1693360062844,8.98869659,1721.0,1720.7,1.5240669]
["bitfinex","ETHUSD",1693360064269,3.17811659,1721.0,1720.7,1.5240669]
["bitfinex","ETHUSD",1693360065835,3.17811659,1721.0,1720.8,1.6194824]
["bitfinex","ETHUSD",1693360066037,3.17811659,1721.0,1720.9,1.00985564]
["bitfinex","ETHUSD",1693360066264,3.17811659,1721.0,1720.8,0.60962676]
["bitfinex","ETHUSD",1693360071277,3.17811659,1721.0,1720.9,1.00985907]
["bitfinex","ETHUSD",1693360071438,3.17811659,1721.0,1720.8,0.61022641]
["bitfinex","ETHUSD",1693360072071,3.17811659,1721.0,1720.9,1.00985907]
["bitfinex","ETHUSD",1693360072640,3.17811659,1721.0,1720.7,1.52556602]
["bitfinex","ETHUSD",1693360074173,3.17811659,1721.0,1720.7,1.22556602]
["bitfinex","ETHUSD",1693360074544,3.17811659,1721.0,1720.8,1.62008548]
["bitfinex","ETHUSD",1693360074738,3.17811659,1721.0,1720.9,1.00985907]
["bitfinex","ETHUSD",1693360074939,3.17811659,1721.0,1720.8,0.61022641]
["bitfinex","ETHUSD",1693360076337,3.17811659,1721.0,1720.8,3.48370706]
["bitfinex","ETHUSD",1693360076542,3.17811659,1721.0,1720.9,1.00985907]
["bitfinex","ETHUSD",1693360085695,8.98868659,1721.0,1720.9,1.00985907]
["bitfinex","ETHUSD",1693360085905,8.98868659,1721.0,1720.7,0.61022641]
["bitfinex","ETHUSD",1693360085906,14.79925659,1721.0,1720.7,0.61022641]
["bitfinex","ETHUSD",1693360086096,8.98868659,1721.0,1720.7,0.61022641]
["bitfinex","ETHUSD",1693360087088,14.79925659,1721.0,1720.7,0.61022641]
["bitfinex","ETHUSD",1693360090184,8.98868659,1721.0,1720.7,0.61022641]
["bitfinex","ETHUSD",1693360096918,8.98868659,1721.0,1720.8,1.00988837]
["bitfinex","ETHUSD",1693360097092,8.98868659,1721.0,1720.6,1.22556602]
["bitfinex","ETHUSD",1693360097299,8.98868659,1721.0,1720.6,5.10894594]
["bitfinex","ETHUSD",1693360097499,8.98868659,1721.0,1720.7,1.00989927]
["bitfinex","ETHUSD",1693360097812,8.98868659,1721.0,1720.7,1.62012568]
["bitfinex","ETHUSD",1693360098836,8.98868659,1721.0,1720.8,1.00989927]
["bitfinex","ETHUSD",1693360099131,8.98868659,1721.0,1720.7,0.61022641]
["bitfinex","ETHUSD",1693360099330,8.98868659,1721.0,1720.7,1.62012348]
["bitfinex","ETHUSD",1693360102350,8.98868659,1721.0,1720.6,0.61022641]
["bitfinex","ETHUSD",1693360102531,8.98868659,1721.0,1720.6,1.62015232]
["bitfinex","ETHUSD",1693360103829,8.98868659,1721.0,1720.7,1.00991904]
["bitfinex","ETHUSD",1693360104126,8.98868659,1721.0,1720.6,0.6101076]
["bitfinex","ETHUSD",1693360104324,8.98868659,1721.0,1720.6,1.62002717]
["bitfinex","ETHUSD",1693360104526,8.98868659,1721.0,1720.6,2.53518858]
["bitfinex","ETHUSD",1693360104717,3.17811659,1721.0,1720.7,1.62002717]
["bitfinex","ETHUSD",1693360104919,3.17811659,1721.0,1720.8,1.00991957]
["bitfinex","ETHUSD",1693360105122,3.17811659,1721.0,1720.7,2.9318076]
["bitfinex","ETHUSD",1693360105454,3.17811659,1721.0,1720.8,1.0098801]
["bitfinex","ETHUSD",1693360117681,3.17811659,1721.0,1720.8,3.88336075]
["bitfinex","ETHUSD",1693360117881,3.17811659,1721.0,1720.9,3.88329656]
["bitfinex","ETHUSD",1693360118084,1.35244341,1721.1,1720.9,4.49340416]
["bitfinex","ETHUSD",1693360118287,3.0,1721.2,1721.0,1.00981591]
["bitfinex","ETHUSD",1693360120554,3.17350902,1721.2,1721.0,1.00981591]
["bitfinex","ETHUSD",1693360120754,3.17350902,1721.2,1720.9,5.14828065]
["bitfinex","ETHUSD",1693360121005,3.17350902,1721.2,1721.0,1.00975637]
["bitfinex","ETHUSD",1693360121487,4.05849924,1721.2,1721.0,1.00975637]
["bitfinex","ETHUSD",1693360122249,4.53133941,1721.2,1721.0,1.00975637]
["bitfinex","ETHUSD",1693360122450,4.53133941,1721.2,1721.0,3.88323702]
["bitfinex","ETHUSD",1693360122678,4.53133941,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693360123083,1.53133941,1721.2,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360123286,0.17350902,1721.2,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360123462,0.17350902,1721.2,1721.1,3.88317334]
["bitfinex","ETHUSD",1693360123862,0.17350902,1721.2,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360127668,0.17350902,1721.2,1721.1,4.28048065]
["bitfinex","ETHUSD",1693360127867,1.33293989,1721.4,1721.1,4.76874114]
["bitfinex","ETHUSD",1693360128170,8.90996,1721.5,1721.1,6.98114114]
["bitfinex","ETHUSD",1693360128565,9.93739667,1721.5,1721.1,6.98114114]
["bitfinex","ETHUSD",1693360128776,4.12843667,1721.5,1721.1,6.98114114]
["bitfinex","ETHUSD",1693360129482,4.58537752,1721.5,1721.1,6.98114114]
["bitfinex","ETHUSD",1693360129684,4.58537752,1721.5,1721.2,0.69811411]
["bitfinex","ETHUSD",1693360129883,4.58537752,1721.5,1721.2,3.57159476]
["bitfinex","ETHUSD",1693360133105,10.39427752,1721.5,1721.2,3.57159476]
["bitfinex","ETHUSD",1693360143391,4.58537752,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360152720,10.39426752,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360160395,4.58537752,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360168439,4.58537752,1721.5,1721.3,3.22183948]
["bitfinex","ETHUSD",1693360168828,4.58537752,1721.5,1721.4,1.0095643]
["bitfinex","ETHUSD",1693360169137,4.58537752,1721.5,1721.3,3.22183948]
["bitfinex","ETHUSD",1693360169432,4.58537752,1721.5,1721.4,1.00955723]
["bitfinex","ETHUSD",1693360170903,4.58537752,1721.5,1721.3,6.17824708]
["bitfinex","ETHUSD",1693360170904,4.58537752,1721.5,1721.3,5.56813948]
["bitfinex","ETHUSD",1693360171104,4.58537752,1721.5,1721.4,0.55681395]
["bitfinex","ETHUSD",1693360172302,4.58537752,1721.5,1721.3,5.56813948]
["bitfinex","ETHUSD",1693360172746,4.58537752,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360173036,10.39431752,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360173718,4.58537752,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360174638,10.39432752,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360179022,10.39432752,1721.5,1721.4,7.13455715]
["bitfinex","ETHUSD",1693360179023,3.55794085,1721.5,1721.4,7.13455715]
["bitfinex","ETHUSD",1693360179251,0.55794085,1721.5,1721.4,13.17847608]
["bitfinex","ETHUSD",1693360182255,0.55794085,1721.5,1721.4,16.17805245]
["bitfinex","ETHUSD",1693360182558,0.55794085,1721.5,1721.4,17.09255283]
["bitfinex","ETHUSD",1693360182559,0.101,1721.5,1721.4,17.09255283]
["bitfinex","ETHUSD",1693360183125,0.101,1721.5,1721.4,16.48294301]
["bitfinex","ETHUSD",1693360183653,0.101,1721.5,1721.4,17.09242498]
["bitfinex","ETHUSD",1693360184160,0.79938985,1721.5,1721.4,17.09242498]
["bitfinex","ETHUSD",1693360184528,0.79938985,1721.5,1721.4,16.1777533]
["bitfinex","ETHUSD",1693360187046,0.101,1721.5,1721.4,16.1777533]
["bitfinex","ETHUSD",1693360189432,0.101,1721.5,1721.4,17.09242498]
["bitfinex","ETHUSD",1693360189635,0.101,1721.5,1721.4,16.1777533]
["bitfinex","ETHUSD",1693360196119,0.101,1721.5,1721.4,15.56827133]
["bitfinex","ETHUSD",1693360197077,0.101,1721.5,1721.4,10.0527533]
["bitfinex","ETHUSD",1693360197595,0.101,1721.5,1721.4,9.44327133]
["bitfinex","ETHUSD",1693360198903,0.101,1721.5,1721.4,10.0527533]
["bitfinex","ETHUSD",1693360199198,0.101,1721.5,1721.4,9.44327133]
["bitfinex","ETHUSD",1693360199502,0.101,1721.5,1721.4,10.0527533]
["bitfinex","ETHUSD",1693360201876,0.101,1721.5,1721.4,5.6457533]
["bitfinex","ETHUSD",1693360202108,0.101,1721.5,1721.4,8.6457533]
["bitfinex","ETHUSD",1693360202485,0.101,1721.5,1721.4,8.03627133]
["bitfinex","ETHUSD",1693360205183,0.101,1721.5,1721.4,9.44327133]
["bitfinex","ETHUSD",1693360205711,0.101,1721.5,1721.4,10.0527533]
["bitfinex","ETHUSD",1693360206708,0.101,1721.5,1721.4,16.1777533]
["bitfinex","ETHUSD",1693360207500,0.101,1721.5,1721.4,8.6457533]
["bitfinex","ETHUSD",1693360213427,0.101,1721.5,1721.4,7.49242262]
["bitfinex","ETHUSD",1693360213727,0.101,1721.5,1721.4,8.4070943]
["bitfinex","ETHUSD",1693360214542,0.101,1721.5,1721.4,7.49242262]
["bitfinex","ETHUSD",1693360215195,0.101,1721.5,1721.4,4.49242262]
["bitfinex","ETHUSD",1693360215401,0.101,1721.5,1721.4,3.88294065]
["bitfinex","ETHUSD",1693360215631,3.101,1721.5,1721.4,3.88294065]
["bitfinex","ETHUSD",1693360217133,3.101,1721.5,1721.4,2.87348065]
["bitfinex","ETHUSD",1693360217503,3.101,1721.5,1721.4,3.88298715]
["bitfinex","ETHUSD",1693360217804,0.101,1721.5,1721.4,3.88298715]
["bitfinex","ETHUSD",1693360219511,0.101,1721.5,1721.4,3.88298541]
["bitfinex","ETHUSD",1693360227537,5.90988,1721.5,1721.1,1.52415365]
["bitfinex","ETHUSD",1693360227743,3.0,1721.4,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360227944,8.80927,1721.4,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360228121,8.80927,1721.4,1721.3,1.00959411]
["bitfinex","ETHUSD",1693360228323,8.80927,1721.4,1721.3,3.88307476]
["bitfinex","ETHUSD",1693360228623,8.80927,1721.4,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360229249,8.80927,1721.4,1721.1,0.60948197]
["bitfinex","ETHUSD",1693360229425,14.61849,1721.4,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360229624,14.61844,1721.4,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360230041,14.61844,1721.4,1721.1,0.60948197]
["bitfinex","ETHUSD",1693360230241,21.83466,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360230436,16.02544,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360231064,16.02544,1721.4,1721.2,1.00962677]
["bitfinex","ETHUSD",1693360231372,14.61844,1721.4,1721.2,1.00962677]
["bitfinex","ETHUSD",1693360234375,14.61844,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360236058,3.0,1721.4,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360236659,3.99296731,1721.5,1721.2,3.36247691]
["bitfinex","ETHUSD",1693360237271,3.99296731,1721.5,1721.3,1.00951017]
["bitfinex","ETHUSD",1693360237477,3.99296731,1721.5,1721.3,3.88299082]
["bitfinex","ETHUSD",1693360237652,3.99296731,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360245066,3.99296731,1721.5,1721.4,2.87348065]
["bitfinex","ETHUSD",1693360247804,3.99296731,1721.5,1721.4,3.88296675]
["bitfinex","ETHUSD",1693360248605,3.99296731,1721.5,1721.4,3.88296673]
["bitfinex","ETHUSD",1693360249703,3.101,1721.5,1721.4,3.88296673]
["bitfinex","ETHUSD",1693360249903,3.101,1721.5,1721.4,4.2712634]
["bitfinex","ETHUSD",1693360250288,0.101,1721.5,1721.4,4.2712634]
["bitfinex","ETHUSD",1693360254987,0.101,1721.5,1721.4,4.88029964]
["bitfinex","ETHUSD",1693360255715,0.101,1721.5,1721.4,13.32601271]
["bitfinex","ETHUSD",1693360255915,0.101,1721.5,1721.4,12.71681776]
["bitfinex","ETHUSD",1693360256108,0.101,1721.5,1721.4,13.32601264]
["bitfinex","ETHUSD",1693360256413,0.101,1721.5,1721.4,12.71681776]
["bitfinex","ETHUSD",1693360257114,0.101,1721.5,1721.4,13.32598577]
["bitfinex","ETHUSD",1693360257902,0.101,1721.5,1721.4,12.41243141]
["bitfinex","ETHUSD",1693360258317,0.101,1721.5,1721.4,13.32598577]
["bitfinex","ETHUSD",1693360260287,0.101,1721.5,1721.4,12.41243141]
["bitfinex","ETHUSD",1693360260716,0.101,1721.5,1721.4,13.32598577]
["bitfinex","ETHUSD",1693360264745,0.101,1721.5,1721.4,12.41243141]
["bitfinex","ETHUSD",1693360278682,0.101,1721.5,1721.4,13.32598577]
["bitfinex","ETHUSD",1693360279985,0.101,1721.5,1721.4,12.71681776]
["bitfinex","ETHUSD",1693360286953,0.101,1721.5,1721.4,13.93489025]
["bitfinex","ETHUSD",1693360287154,0.101,1721.5,1721.4,6.40289025]
["bitfinex","ETHUSD",1693360287353,0.101,1721.5,1721.4,4.79652109]
["bitfinex","ETHUSD",1693360288016,0.101,1721.5,1721.4,3.88296673]
["bitfinex","ETHUSD",1693360288234,0.101,1721.5,1721.4,4.49241907]
["bitfinex","ETHUSD",1693360290463,5.90988,1721.5,1721.4,1.61893842]
["bitfinex","ETHUSD",1693360290659,11.71876,1721.5,1721.2,0.60945234]
["bitfinex","ETHUSD",1693360290828,3.0,1721.4,1721.2,3.48293299]
["bitfinex","ETHUSD",1693360291013,8.80938,1721.4,1721.3,1.00954685]
["bitfinex","ETHUSD",1693360291459,9.0989949,1721.4,1721.3,1.00954685]
["bitfinex","ETHUSD",1693360291925,3.2896149,1721.4,1721.3,1.00954685]
["bitfinex","ETHUSD",1693360293653,3.2396149,1721.4,1721.3,1.00954685]
["bitfinex","ETHUSD",1693360294267,2.95,1721.4,1721.3,1.00954685]
["bitfinex","ETHUSD",1693360298748,2.95,1721.4,1721.3,0.95954685]
["bitfinex","ETHUSD",1693360301103,8.75922,1721.4,1721.3,0.95954685]
["bitfinex","ETHUSD",1693360304905,8.75922,1721.4,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360305571,20.37766,1721.4,1721.1,0.60945234]
["bitfinex","ETHUSD",1693360305795,22.12316,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360306156,22.12316,1721.4,1720.9,1.5230067]
["bitfinex","ETHUSD",1693360306358,22.12316,1721.4,1720.9,3.48293299]
["bitfinex","ETHUSD",1693360306359,23.53016,1721.4,1720.9,3.48293299]
["bitfinex","ETHUSD",1693360306906,17.42988,1721.2,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360307055,3.0,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360307255,5.81057,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360307455,8.81057,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360310763,8.81057,1721.0,1720.9,3.48293299]
["bitfinex","ETHUSD",1693360310965,3.0,1721.0,1720.9,3.92258173]
["bitfinex","ETHUSD",1693360311181,3.0,1721.2,1720.9,5.32958173]
["bitfinex","ETHUSD",1693360311359,3.0,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693360311866,3.0,1721.2,1721.0,3.48293299]
["bitfinex","ETHUSD",1693360312067,3.0,1721.2,1721.0,3.41803949]
["bitfinex","ETHUSD",1693360313004,3.0,1721.2,1721.0,4.02749183]
["bitfinex","ETHUSD",1693360313303,0.28206304,1721.1,1721.0,4.02749183]
["bitfinex","ETHUSD",1693360313811,3.0,1721.2,1721.0,4.02749183]
["bitfinex","ETHUSD",1693360318688,3.0,1721.2,1721.1,1.00961841]
["bitfinex","ETHUSD",1693360318888,3.0,1721.2,1721.1,3.88309906]
["bitfinex","ETHUSD",1693360321303,3.0,1721.2,1721.1,4.38681008]
["bitfinex","ETHUSD",1693360321831,3.0,1721.2,1721.1,4.99626242]
["bitfinex","ETHUSD",1693360325801,0.64471938,1721.3,1721.1,4.99626242]
["bitfinex","ETHUSD",1693360326007,0.17673325,1721.3,1721.2,3.88309906]
["bitfinex","ETHUSD",1693360326301,0.17673325,1721.3,1721.2,4.47408074]
["bitfinex","ETHUSD",1693360326496,0.17673325,1721.3,1721.2,5.08353308]
["bitfinex","ETHUSD",1693360328361,0.45922387,1721.3,1721.2,5.08353308]
["bitfinex","ETHUSD",1693360334432,0.45922387,1721.3,1721.2,4.4925514]
["bitfinex","ETHUSD",1693360334773,0.45922387,1721.3,1721.2,3.88309906]
["bitfinex","ETHUSD",1693360334774,6.26878387,1721.3,1721.2,3.88309906]
["bitfinex","ETHUSD",1693360335068,15.07834387,1721.3,1721.2,3.88309906]
["bitfinex","ETHUSD",1693360339782,15.54649949,1721.3,1721.2,3.88309906]
["bitfinex","ETHUSD",1693360343881,15.54649949,1721.3,1721.2,3.88310712]
["bitfinex","ETHUSD",1693360344175,15.54649949,1721.3,1721.0,0.60945234]
["bitfinex","ETHUSD",1693360344381,8.8099,1721.2,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360344533,8.8099,1721.2,1721.1,3.88312735]
["bitfinex","ETHUSD",1693360344733,9.09199728,1721.2,1721.1,3.88312735]
["bitfinex","ETHUSD",1693360344935,9.09199728,1721.2,1721.1,1.0096467]
["bitfinex","ETHUSD",1693360345134,14.90189728,1721.2,1720.9,1.5230067]
["bitfinex","ETHUSD",1693360345363,14.90189728,1721.2,1720.9,4.39648735]
["bitfinex","ETHUSD",1693360345552,14.90189728,1721.2,1721.0,1.00968613]
["bitfinex","ETHUSD",1693360347537,20.71179728,1721.2,1721.0,1.00968613]
["bitfinex","ETHUSD",1693360348292,14.90189728,1721.2,1721.0,1.00968613]
["bitfinex","ETHUSD",1693360349591,20.71179728,1721.2,1721.0,1.00968613]
["bitfinex","ETHUSD",1693360349766,14.90189728,1721.2,1721.0,1.00968613]
["bitfinex","ETHUSD",1693360351559,14.90189728,1721.2,1720.8,0.91355436]
["bitfinex","ETHUSD",1693360351560,1.407,1721.1,1720.8,0.60945234]
["bitfinex","ETHUSD",1693360351761,17.43171,1721.0,1720.8,1.61924536]
["bitfinex","ETHUSD",1693360351965,3.0,1720.9,1720.8,0.60945234]
["bitfinex","ETHUSD",1693360352163,14.62182,1720.9,1720.8,0.60945234]
["bitfinex","ETHUSD",1693360352773,14.62182,1720.9,1720.8,1.00980024]
["bitfinex","ETHUSD",1693360353006,14.62182,1720.9,1720.7,1.5230067]
["bitfinex","ETHUSD",1693360353209,14.62182,1720.9,1720.8,1.00980024]
["bitfinex","ETHUSD",1693360354779,14.62182,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360355405,14.62182,1720.9,1720.8,1.00982867]
["bitfinex","ETHUSD",1693360355608,14.62182,1720.9,1720.8,1.00982913]
["bitfinex","ETHUSD",1693360355791,14.62182,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360356001,20.43273,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360357324,14.62182,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360359903,14.62182,1720.9,1720.5,3.21345436]
["bitfinex","ETHUSD",1693360359904,20.43273,1720.9,1720.5,0.60945234]
["bitfinex","ETHUSD",1693360360103,20.43273,1720.9,1720.5,4.49284535]
["bitfinex","ETHUSD",1693360360104,22.15733,1720.9,1720.5,4.49284535]
["bitfinex","ETHUSD",1693360360439,0.28778659,1720.8,1720.6,1.00991236]
["bitfinex","ETHUSD",1693360360594,6.09929659,1720.8,1720.6,1.00991236]
["bitfinex","ETHUSD",1693360360792,3.0,1720.7,1720.6,1.00991236]
["bitfinex","ETHUSD",1693360360998,8.81158,1720.7,1720.6,1.00991236]
["bitfinex","ETHUSD",1693360361203,20.43474,1720.7,1720.6,1.00991236]
["bitfinex","ETHUSD",1693360361405,14.62316,1720.7,1720.5,1.6193647]
["bitfinex","ETHUSD",1693360361652,14.62316,1720.7,1720.6,1.00991236]
["bitfinex","ETHUSD",1693360361818,14.62316,1720.7,1720.6,1.0099343]
["bitfinex","ETHUSD",1693360362152,14.62316,1720.7,1720.5,1.0099343]
["bitfinex","ETHUSD",1693360362284,20.43474,1720.7,1720.5,1.0099343]
["bitfinex","ETHUSD",1693360363319,20.43474,1720.7,1720.2,11.6624067]
["bitfinex","ETHUSD",1693360363499,20.43474,1720.7,1720.3,3.88355689]
["bitfinex","ETHUSD",1693360363500,21.01634,1720.7,1720.3,3.88355689]
["bitfinex","ETHUSD",1693360363843,1.8643,1720.6,1720.3,2.87348065]
["bitfinex","ETHUSD",1693360363990,11.62452,1720.5,1720.3,2.87348065]
["bitfinex","ETHUSD",1693360364190,3.0,1720.4,1720.3,2.87348065]
["bitfinex","ETHUSD",1693360364420,8.8126,1720.4,1720.3,3.88356703]
["bitfinex","ETHUSD",1693360365136,3.0,1720.4,1720.3,3.88356703]
["bitfinex","ETHUSD",1693360365790,2.39395217,1720.4,1720.3,3.88356703]
["bitfinex","ETHUSD",1693360366396,8.20655217,1720.4,1720.3,3.88356703]
["bitfinex","ETHUSD",1693360366797,2.39395217,1720.4,1720.3,3.88356703]
["bitfinex","ETHUSD",1693360367238,2.39395217,1720.4,1720.3,4.49301937]
["bitfinex","ETHUSD",1693360367443,8.20655217,1720.4,1720.3,3.88356703]
["bitfinex","ETHUSD",1693360367946,8.20655217,1720.4,1720.3,4.49301937]
["bitfinex","ETHUSD",1693360369278,8.20655217,1720.4,1720.3,1.61953872]
["bitfinex","ETHUSD",1693360369630,19.83175217,1720.4,1720.3,1.01008638]
["bitfinex","ETHUSD",1693360369960,19.83175217,1720.4,1720.2,0.60945234]
["bitfinex","ETHUSD",1693360372030,19.83175217,1720.4,1720.2,1.61953872]
["bitfinex","ETHUSD",1693360372231,20.6836887,1720.4,1720.2,1.61953872]
["bitfinex","ETHUSD",1693360372822,19.60622002,1720.4,1720.2,2.53309308]
["bitfinex","ETHUSD",1693360373040,21.01322002,1720.4,1720.3,1.01008638]
["bitfinex","ETHUSD",1693360373245,21.01322002,1720.4,1720.1,0.60945234]
["bitfinex","ETHUSD",1693360373246,21.49322002,1720.4,1720.1,0.60945234]
["bitfinex","ETHUSD",1693360373473,0.3026819,1720.3,1720.1,1.5230067]
["bitfinex","ETHUSD",1693360373745,11.9288719,1720.3,1720.1,2.53318365]
["bitfinex","ETHUSD",1693360374381,11.9288719,1720.3,1720.1,1.61962929]
["bitfinex","ETHUSD",1693360374549,11.9288719,1720.3,1720.2,1.01017695]
["bitfinex","ETHUSD",1693360374879,12.4088719,1720.3,1720.1,2.53318365]
["bitfinex","ETHUSD",1693360375047,8.81327,1720.2,1720.1,0.91355436]
["bitfinex","ETHUSD",1693360375377,3.0,1720.2,1720.1,1.92373478]
["bitfinex","ETHUSD",1693360377288,3.0,1720.2,1720.1,3.14180727]
["bitfinex","ETHUSD",1693360377648,3.0,1720.2,1720.1,5.79792335]
["bitfinex","ETHUSD",1693360380892,3.0,1720.2,1720.1,7.32051396]
["bitfinex","ETHUSD",1693360381093,3.0,1720.2,1720.1,5.79792335]
["bitfinex","ETHUSD",1693360381726,3.3026819,1720.3,1720.1,7.32051396]
["bitfinex","ETHUSD",1693360382022,3.3026819,1720.3,1720.2,4.79423635]
["bitfinex","ETHUSD",1693360382618,3.3026819,1720.3,1720.2,6.01230884]
["bitfinex","ETHUSD",1693360382900,3.3026819,1720.3,1720.2,6.04664973]
["bitfinex","ETHUSD",1693360383120,3.3026819,1720.3,1720.2,8.97624034]
["bitfinex","ETHUSD",1693360383331,0.3026819,1720.3,1720.2,8.97624034]
["bitfinex","ETHUSD",1693360383695,0.3026819,1720.3,1720.2,7.56924034]
["bitfinex","ETHUSD",1693360384022,0.3026819,1720.3,1720.2,7.56534658]
["bitfinex","ETHUSD",1693360384225,3.3026819,1720.3,1720.2,7.56534658]
["bitfinex","ETHUSD",1693360384723,3.3026819,1720.3,1720.2,6.35116785]
["bitfinex","ETHUSD",1693360387873,1.31058476,1720.4,1720.2,7.75816785]
["bitfinex","ETHUSD",1693360387874,0.45864823,1720.4,1720.2,7.75816785]
["bitfinex","ETHUSD",1693360388099,0.64131053,1720.7,1720.3,3.05229721]
["bitfinex","ETHUSD",1693360388100,0.17131089,1720.7,1720.3,3.05229721]
["bitfinex","ETHUSD",1693360388303,0.17131089,1720.7,1720.6,0.60733985]
["bitfinex","ETHUSD",1693360388597,0.17131089,1720.7,1720.6,1.51834962]
["bitfinex","ETHUSD",1693360388808,0.17131089,1720.7,1720.6,0.60733985]
["bitfinex","ETHUSD",1693360389032,0.17131089,1720.7,1720.6,2.52853004]
["bitfinex","ETHUSD",1693360389236,5.98289089,1720.7,1720.6,1.61752027]
["bitfinex","ETHUSD",1693360389419,5.98289089,1720.7,1720.6,2.52853004]
["bitfinex","ETHUSD",1693360389615,5.98289089,1720.7,1720.6,1.61752027]
["bitfinex","ETHUSD",1693360389909,5.98289089,1720.7,1720.6,2.52853004]
["bitfinex","ETHUSD",1693360390131,8.98289089,1720.7,1720.6,2.52853004]
["bitfinex","ETHUSD",1693360390335,8.98289089,1720.7,1720.6,0.91100977]
["bitfinex","ETHUSD",1693360390532,8.98289089,1720.7,1720.6,1.51900795]
["bitfinex","ETHUSD",1693360390719,8.98289089,1720.7,1720.6,2.52897107]
["bitfinex","ETHUSD",1693360392539,8.98289089,1720.7,1720.6,1.92136789]
["bitfinex","ETHUSD",1693360392742,7.90559991,1720.7,1720.6,2.52925181]
["bitfinex","ETHUSD",1693360393268,3.0,1720.7,1720.6,2.52925181]
["bitfinex","ETHUSD",1693360393573,3.0,1720.7,1720.6,1.92136789]
["bitfinex","ETHUSD",1693360394765,3.0,1720.7,1720.6,5.32968597]
["bitfinex","ETHUSD",1693360395133,3.47569025,1720.8,1720.6,5.32968597]
["bitfinex","ETHUSD",1693360395334,3.47569025,1720.8,1720.7,4.49162269]
["bitfinex","ETHUSD",1693360395335,3.0,1720.8,1720.7,4.49162269]
["bitfinex","ETHUSD",1693360396863,3.1706195,1720.8,1720.7,4.49162269]
["bitfinex","ETHUSD",1693360397671,8.9818695,1720.8,1720.7,4.49162269]
["bitfinex","ETHUSD",1693360402681,8.9818695,1720.8,1720.7,3.88344377]
["bitfinex","ETHUSD",1693360403798,8.9818695,1720.8,1720.7,4.49162269]
["bitfinex","ETHUSD",1693360404098,8.9818695,1720.8,1720.7,3.88344377]
["bitfinex","ETHUSD",1693360405198,3.1706195,1720.8,1720.7,4.38608978]
["bitfinex","ETHUSD",1693360405499,3.1706195,1720.8,1720.7,4.9942687]
["bitfinex","ETHUSD",1693360405677,3.1706195,1720.8,1720.7,5.90567347]
["bitfinex","ETHUSD",1693360405864,0.1706195,1720.8,1720.7,5.90567347]
["bitfinex","ETHUSD",1693360406494,0.1706195,1720.8,1720.7,5.29749455]
["bitfinex","ETHUSD",1693360406797,0.1706195,1720.8,1720.7,5.90638894]
["bitfinex","ETHUSD",1693360407689,0.1706195,1720.8,1720.7,4.99498417]
["bitfinex","ETHUSD",1693360407886,0.1706195,1720.8,1720.7,4.99481669]
["bitfinex","ETHUSD",1693360408966,3.0,1720.9,1720.7,4.99481669]
["bitfinex","ETHUSD",1693360409161,3.0,1720.9,1720.8,1.50931016]
["bitfinex","ETHUSD",1693360409503,3.0,1720.9,1720.8,4.38279081]
["bitfinex","ETHUSD",1693360409659,4.34024448,1721.0,1720.8,4.38279081]
["bitfinex","ETHUSD",1693360409861,3.0,1721.0,1720.8,3.37296232]
["bitfinex","ETHUSD",1693360410667,3.0,1721.0,1720.8,4.77996232]
["bitfinex","ETHUSD",1693360410864,4.7896,1721.1,1720.9,0.47799623]
["bitfinex","ETHUSD",1693360411080,11.46830757,1721.1,1720.8,3.37296232]
["bitfinex","ETHUSD",1693360413087,11.93310251,1721.1,1720.8,3.37296232]
["bitfinex","ETHUSD",1693360416711,11.93310251,1721.1,1720.9,1.00975449]
["bitfinex","ETHUSD",1693360417021,11.93310251,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360417311,17.74337251,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360419667,11.93310251,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360420823,6.12283251,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360421026,6.12283251,1721.1,1720.8,3.59284487]
["bitfinex","ETHUSD",1693360422748,6.12283251,1721.1,1720.9,1.00977282]
["bitfinex","ETHUSD",1693360423456,6.12283251,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360424157,6.12283251,1721.1,1720.9,1.00978795]
["bitfinex","ETHUSD",1693360432683,6.12283251,1721.1,1720.9,1.61864949]
["bitfinex","ETHUSD",1693360433285,6.12283251,1721.1,1720.9,4.49213014]
["bitfinex","ETHUSD",1693360433499,6.12283251,1721.1,1721.0,1.00978795]
["bitfinex","ETHUSD",1693360433794,4.33323251,1721.1,1721.0,1.00978795]
["bitfinex","ETHUSD",1693360435096,4.33323251,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360435672,4.33323251,1721.1,1721.0,1.0097768]
["bitfinex","ETHUSD",1693360435874,4.33323251,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360437693,4.33323251,1721.1,1721.0,2.87348065]
["bitfinex","ETHUSD",1693360439020,0.46479494,1721.1,1721.0,10.40548065]
["bitfinex","ETHUSD",1693360439197,0.17673325,1721.3,1721.0,12.02400833]
["bitfinex","ETHUSD",1693360439400,0.17673325,1721.3,1721.1,10.61700833]
["bitfinex","ETHUSD",1693360439709,0.101,1721.5,1721.2,1.61852768]
["bitfinex","ETHUSD",1693360439861,0.101,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360440255,0.27152094,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360441206,0.72926721,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360457347,0.72926721,1721.5,1721.3,4.21090487]
["bitfinex","ETHUSD",1693360465176,0.72926721,1721.5,1721.4,1.407]
["bitfinex","ETHUSD",1693360465177,0.55874627,1721.5,1721.4,1.407]
["bitfinex","ETHUSD",1693360465361,0.55874627,1721.5,1721.4,5.28993632]
["bitfinex","ETHUSD",1693360465734,0.55874627,1721.5,1721.4,5.89879786]
["bitfinex","ETHUSD",1693360466440,1e-08,1721.5,1721.4,5.89879786]
["bitfinex","ETHUSD",1693360466668,5.04071277,1721.7,1721.4,6.7137493]
["bitfinex","ETHUSD",1693360466982,10.84895277,1721.7,1721.5,3.88293632]
["bitfinex","ETHUSD",1693360467216,10.84895277,1721.7,1721.5,2.87348065]
["bitfinex","ETHUSD",1693360468493,11.30538212,1721.7,1721.5,2.87348065]
["bitfinex","ETHUSD",1693360469039,0.47034573,1721.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693360473588,12.08744573,1721.6,1721.2,0.60886154]
["bitfinex","ETHUSD",1693360473886,3.0,1721.5,1721.2,3.88303313]
["bitfinex","ETHUSD",1693360474048,3.0,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360474909,4.7559,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360476208,10.5648,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360477092,16.3737,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360478022,0.46928521,1721.4,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360481528,6.27857521,1721.4,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360481849,3.0,1721.3,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360482151,3.0,1721.3,1721.2,1.0096114]
["bitfinex","ETHUSD",1693360482350,14.61912,1721.3,1721.1,1.61847294]
["bitfinex","ETHUSD",1693360482559,8.80956,1721.3,1721.2,1.0096114]
["bitfinex","ETHUSD",1693360482721,10.60746,1721.3,1721.1,1.61847294]
["bitfinex","ETHUSD",1693360482921,10.60746,1721.3,1721.2,1.0096114]
["bitfinex","ETHUSD",1693360483543,8.80956,1721.3,1721.1,1.0096114]
["bitfinex","ETHUSD",1693360483852,10.60746,1721.3,1721.2,1.00967184]
["bitfinex","ETHUSD",1693360484146,8.80956,1721.3,1721.2,1.00967184]
["bitfinex","ETHUSD",1693360484348,8.80956,1721.3,1721.1,1.61853338]
["bitfinex","ETHUSD",1693360484552,8.80956,1721.3,1721.2,1.00967184]
["bitfinex","ETHUSD",1693360484858,8.80956,1721.3,1721.1,1.61853338]
["bitfinex","ETHUSD",1693360485157,14.61912,1721.3,1721.2,1.00967184]
["bitfinex","ETHUSD",1693360485353,8.80956,1721.3,1721.2,1.00967184]
["bitfinex","ETHUSD",1693360485955,8.80956,1721.3,1721.1,1.61853338]
["bitfinex","ETHUSD",1693360486733,8.80956,1721.3,1721.2,1.00967184]
["bitfinex","ETHUSD",1693360486930,8.80956,1721.3,1721.1,1.00967184]
["bitfinex","ETHUSD",1693360488961,14.61912,1721.3,1721.1,1.00967184]
["bitfinex","ETHUSD",1693360490761,14.61912,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693360495069,15.07381717,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693360495685,9.26425717,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693360495887,15.07381717,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693360499309,9.26425717,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693360499631,15.07381717,1721.3,1720.7,2.26026154]
["bitfinex","ETHUSD",1693360499806,11.6206,1721.1,1720.8,1.009773]
["bitfinex","ETHUSD",1693360500012,8.81075,1721.0,1720.8,1.009773]
["bitfinex","ETHUSD",1693360500211,14.6215,1721.0,1720.7,4.52488065]
["bitfinex","ETHUSD",1693360500440,14.6215,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360500441,16.5136,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360503229,10.70285,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360504702,10.70285,1721.0,1720.7,3.38240487]
["bitfinex","ETHUSD",1693360504935,3.0,1721.0,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360505541,3.0,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360506354,8.81027,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360510371,8.81027,1721.1,1720.8,3.63323142]
["bitfinex","ETHUSD",1693360512933,14.62054,1721.1,1720.8,3.63323142]
["bitfinex","ETHUSD",1693360513107,14.62054,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360513308,14.62054,1721.1,1720.9,1.00976265]
["bitfinex","ETHUSD",1693360519556,3.0,1721.1,1720.9,4.4916461]
["bitfinex","ETHUSD",1693360519886,4.03896325,1721.2,1721.0,5.8986461]
["bitfinex","ETHUSD",1693360520058,0.17802936,1721.2,1721.1,2.41676265]
["bitfinex","ETHUSD",1693360520224,0.17802936,1721.2,1721.1,5.88010791]
["bitfinex","ETHUSD",1693360521640,0.17802936,1721.2,1721.1,4.47310791]
["bitfinex","ETHUSD",1693360524154,0.17802936,1721.2,1721.1,1.00976265]
["bitfinex","ETHUSD",1693360524358,5.98792936,1721.2,1721.1,1.00976265]
["bitfinex","ETHUSD",1693360524561,8.98792936,1721.2,1721.0,1.00976265]
["bitfinex","ETHUSD",1693360524761,8.98792936,1721.2,1721.1,1.00976265]
["bitfinex","ETHUSD",1693360525281,14.79782936,1721.2,1720.9,2.8503028]
["bitfinex","ETHUSD",1693360525481,8.81023,1721.1,1721.0,1.00970102]
["bitfinex","ETHUSD",1693360528699,3.0,1721.1,1721.0,1.00970102]
["bitfinex","ETHUSD",1693360533617,8.81023,1721.1,1721.0,1.00970102]
["bitfinex","ETHUSD",1693360539057,8.81023,1721.1,1720.8,0.6084028]
["bitfinex","ETHUSD",1693360539234,14.62046,1721.1,1720.8,4.4916631]
["bitfinex","ETHUSD",1693360539427,20.43069,1721.1,1720.9,1.00977965]
["bitfinex","ETHUSD",1693360539863,14.62046,1721.1,1720.9,1.00977965]
["bitfinex","ETHUSD",1693360540761,14.62046,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360541251,15.08945294,1721.1,1720.9,1.0098052]
["bitfinex","ETHUSD",1693360542371,15.08945294,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360549150,15.08945294,1721.1,1720.7,3.88170701]
["bitfinex","ETHUSD",1693360549355,15.08945294,1721.1,1720.8,1.00980739]
["bitfinex","ETHUSD",1693360552318,15.08945294,1721.1,1720.7,6.75872355]
["bitfinex","ETHUSD",1693360552517,15.08945294,1721.1,1720.8,1.00980451]
["bitfinex","ETHUSD",1693360555389,15.08945294,1721.1,1720.8,1.61962167]
["bitfinex","ETHUSD",1693360555988,15.08945294,1721.1,1720.9,1.00980451]
["bitfinex","ETHUSD",1693360556292,15.08945294,1721.1,1720.7,6.75872355]
["bitfinex","ETHUSD",1693360556587,15.08945294,1721.1,1720.8,1.00980076]
["bitfinex","ETHUSD",1693360559391,15.08945294,1721.1,1720.8,1.61961792]
["bitfinex","ETHUSD",1693360559699,9.27922294,1721.1,1720.8,5.269951]
["bitfinex","ETHUSD",1693360559871,9.27922294,1721.1,1720.9,1.00980076]
["bitfinex","ETHUSD",1693360560199,9.27922294,1721.1,1720.9,3.88328141]
["bitfinex","ETHUSD",1693360560355,3.46899294,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360560556,3.46899294,1721.1,1721.0,1.00972316]
["bitfinex","ETHUSD",1693360561368,3.46899294,1721.1,1721.0,3.88320381]
["bitfinex","ETHUSD",1693360561575,0.46899294,1721.1,1721.0,5.29020381]
["bitfinex","ETHUSD",1693360561800,4.0373303,1721.2,1721.0,5.29020381]
["bitfinex","ETHUSD",1693360561985,4.0373303,1721.2,1721.0,3.75131298]
["bitfinex","ETHUSD",1693360566213,4.0373303,1721.2,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360571305,3.17802936,1721.2,1721.1,3.88313972]
["bitfinex","ETHUSD",1693360572645,3.17802936,1721.2,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360573538,3.17802936,1721.2,1721.1,3.24861195]
["bitfinex","ETHUSD",1693360574123,3.17802936,1721.2,1721.1,4.25825615]
["bitfinex","ETHUSD",1693360574315,0.17802936,1721.2,1721.1,4.25825615]
["bitfinex","ETHUSD",1693360575036,3.0,1721.3,1721.1,5.66525615]
["bitfinex","ETHUSD",1693360575241,3.0,1721.4,1721.2,1.00957751]
["bitfinex","ETHUSD",1693360575429,3.0,1721.4,1721.2,3.88305816]
["bitfinex","ETHUSD",1693360575610,3.0,1721.4,1721.2,3.50098131]
["bitfinex","ETHUSD",1693360576025,3.46375058,1721.4,1721.2,3.50098131]
["bitfinex","ETHUSD",1693360576837,0.46375058,1721.4,1721.2,4.90798131]
["bitfinex","ETHUSD",1693360577052,0.89317797,1721.5,1721.3,1.407]
["bitfinex","ETHUSD",1693360577407,12.36987277,1721.7,1721.3,1.407]
["bitfinex","ETHUSD",1693360577620,6.56148277,1721.7,1721.4,2.87348065]
["bitfinex","ETHUSD",1693360578340,3.0,1721.6,1721.4,2.87348065]
["bitfinex","ETHUSD",1693360578545,3.5816,1721.6,1721.4,2.87348065]
["bitfinex","ETHUSD",1693360582469,3.0,1721.6,1721.4,2.87348065]
["bitfinex","ETHUSD",1693360584062,3.0,1721.6,1721.4,4.28048065]
["bitfinex","ETHUSD",1693360584236,3.0,1721.6,1721.4,4.97950853]
["bitfinex","ETHUSD",1693360586272,3.0,1721.6,1721.4,3.57250853]
["bitfinex","ETHUSD",1693360586678,8.80857,1721.6,1721.4,2.87348065]
["bitfinex","ETHUSD",1693360591444,14.61714,1721.6,1721.3,2.219]
["bitfinex","ETHUSD",1693360591649,16.40874,1721.6,1721.3,5.09248065]
["bitfinex","ETHUSD",1693360592573,10.60017,1721.6,1721.3,5.09248065]
["bitfinex","ETHUSD",1693360592879,16.40874,1721.6,1721.3,5.09248065]
["bitfinex","ETHUSD",1693360593899,22.21731,1721.6,1721.1,2.95221716]
["bitfinex","ETHUSD",1693360594179,22.21731,1721.6,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360594678,22.21731,1721.6,1721.1,2.3424]
["bitfinex","ETHUSD",1693360594880,22.21731,1721.6,1721.1,5.21588065]
["bitfinex","ETHUSD",1693360596678,22.21731,1721.6,1720.9,0.60981716]
["bitfinex","ETHUSD",1693360596874,0.48,1721.5,1721.0,5.23338065]
["bitfinex","ETHUSD",1693360597067,11.61878,1721.4,1721.0,5.23338065]
["bitfinex","ETHUSD",1693360597403,8.80969,1721.3,1721.0,5.23338065]
["bitfinex","ETHUSD",1693360597984,3.0,1721.3,1721.0,5.23338065]
["bitfinex","ETHUSD",1693360599016,8.80965,1721.3,1721.1,1.00964621]
["bitfinex","ETHUSD",1693360604087,14.6193,1721.3,1721.1,1.00964621]
["bitfinex","ETHUSD",1693360604424,20.42895,1721.3,1721.1,1.00964621]
["bitfinex","ETHUSD",1693360604627,14.6193,1721.3,1721.0,5.23338065]
["bitfinex","ETHUSD",1693360604786,14.6193,1721.3,1720.9,0.60981716]
["bitfinex","ETHUSD",1693360604992,20.42895,1721.3,1720.9,3.48329781]
["bitfinex","ETHUSD",1693360605289,20.42895,1721.3,1721.0,1.00970142]
["bitfinex","ETHUSD",1693360607488,1.407,1721.2,1720.7,3.7472429]
["bitfinex","ETHUSD",1693360607728,17.4309,1721.1,1720.7,5.09618065]
["bitfinex","ETHUSD",1693360607930,5.81091,1720.9,1720.7,5.09618065]
["bitfinex","ETHUSD",1693360608101,3.0,1720.8,1720.7,5.09618065]
["bitfinex","ETHUSD",1693360609896,4.7068,1720.9,1720.7,5.09618065]
["bitfinex","ETHUSD",1693360610201,4.7068,1720.9,1720.7,5.70599781]
["bitfinex","ETHUSD",1693360610543,4.7068,1720.9,1720.7,5.09618065]
["bitfinex","ETHUSD",1693360610892,10.51772,1720.9,1720.7,5.09618065]
["bitfinex","ETHUSD",1693360611337,10.51772,1720.9,1720.7,5.70599781]
["bitfinex","ETHUSD",1693360612320,8.81092,1720.9,1720.7,5.70599781]
["bitfinex","ETHUSD",1693360612506,3.0,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360612711,3.0,1721.0,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360612910,3.35740614,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360613133,3.35740614,1721.1,1720.8,4.28048065]
["bitfinex","ETHUSD",1693360613336,3.0,1721.1,1720.9,0.42804807]
["bitfinex","ETHUSD",1693360613635,3.0,1721.1,1720.9,3.30152872]
["bitfinex","ETHUSD",1693360615848,3.46857973,1721.1,1720.9,3.30152872]
["bitfinex","ETHUSD",1693360617564,3.46857973,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360617565,9.45369978,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360617921,15.26393978,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360618732,15.26393978,1721.1,1720.7,4.36331716]
["bitfinex","ETHUSD",1693360618938,21.07417978,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693360619981,21.07417978,1721.1,1720.6,3.0779429]
["bitfinex","ETHUSD",1693360620285,21.07417978,1721.1,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360620454,1.8759,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360620787,5.81091,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360621081,3.0,1720.8,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360624959,3.0,1720.8,1720.7,5.23862759]
["bitfinex","ETHUSD",1693360625152,6.45369978,1721.1,1720.7,5.23862759]
["bitfinex","ETHUSD",1693360625153,3.0,1721.0,1720.7,5.23862759]
["bitfinex","ETHUSD",1693360625416,9.45372978,1721.1,1720.8,1.407]
["bitfinex","ETHUSD",1693360625741,8.98515005,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360627439,14.79542005,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360628293,0.35653988,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360628517,6.16710988,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360628742,9.16710988,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360629863,9.16710988,1721.0,1720.8,2.1651]
["bitfinex","ETHUSD",1693360630021,3.0,1720.9,1720.8,5.03858065]
["bitfinex","ETHUSD",1693360630363,3.0,1720.9,1720.8,6.04836944]
["bitfinex","ETHUSD",1693360631211,3.0,1720.9,1720.6,4.5438429]
["bitfinex","ETHUSD",1693360631412,3.0,1720.9,1720.7,3.88329647]
["bitfinex","ETHUSD",1693360631667,3.0,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693360632721,3.0,1720.9,1720.8,1.0098182]
["bitfinex","ETHUSD",1693360640714,8.81091,1720.9,1720.8,1.0098182]
["bitfinex","ETHUSD",1693360640893,20.43273,1720.9,1720.8,1.0098182]
["bitfinex","ETHUSD",1693360641096,20.43273,1720.9,1720.7,0.60981716]
["bitfinex","ETHUSD",1693360641097,20.43273,1720.9,1720.6,2.5343611]
["bitfinex","ETHUSD",1693360641283,20.43273,1720.9,1720.7,1.61963536]
["bitfinex","ETHUSD",1693360641478,20.43273,1720.9,1720.8,1.0098182]
["bitfinex","ETHUSD",1693360641974,20.43273,1720.9,1720.5,10.0145429]
["bitfinex","ETHUSD",1693360642310,20.43273,1720.9,1720.6,1.00994395]
["bitfinex","ETHUSD",1693360642806,21.01433,1720.9,1720.6,1.00994395]
["bitfinex","ETHUSD",1693360643303,21.87682519,1720.9,1720.6,1.00994395]
["bitfinex","ETHUSD",1693360643489,0.47356022,1720.8,1720.6,1.00994395]
["bitfinex","ETHUSD",1693360643804,11.62316,1720.7,1720.5,0.60981716]
["bitfinex","ETHUSD",1693360643963,14.62384,1720.6,1720.5,0.60981716]
["bitfinex","ETHUSD",1693360644224,14.62384,1720.6,1720.4,1.5245429]
["bitfinex","ETHUSD",1693360644509,8.81192,1720.6,1720.4,1.5245429]
["bitfinex","ETHUSD",1693360646792,8.81192,1720.6,1720.5,1.00997409]
["bitfinex","ETHUSD",1693360647175,8.81192,1720.6,1720.4,1.5245429]
["bitfinex","ETHUSD",1693360647396,8.81192,1720.6,1720.5,1.00997409]
["bitfinex","ETHUSD",1693360647579,8.81192,1720.6,1720.4,0.60981716]
["bitfinex","ETHUSD",1693360647910,14.62384,1720.6,1720.4,1.00997409]
["bitfinex","ETHUSD",1693360648210,14.62384,1720.6,1720.3,0.60981716]
["bitfinex","ETHUSD",1693360648507,14.62384,1720.6,1720.3,1.61987651]
["bitfinex","ETHUSD",1693360648710,16.38154,1720.6,1720.4,1.01005935]
["bitfinex","ETHUSD",1693360648916,16.38154,1720.6,1720.3,0.60981716]
["bitfinex","ETHUSD",1693360649065,16.38154,1720.6,1720.3,1.61987681]
["bitfinex","ETHUSD",1693360654232,0.47196919,1720.5,1720.3,1.61987681]
["bitfinex","ETHUSD",1693360654525,6.28422919,1720.5,1720.3,1.61987681]
["bitfinex","ETHUSD",1693360654677,3.0,1720.4,1720.3,1.61987681]
["bitfinex","ETHUSD",1693360655406,2.39397941,1720.4,1720.3,1.61987681]
["bitfinex","ETHUSD",1693360656217,0.47196919,1720.5,1720.3,4.96752771]
["bitfinex","ETHUSD",1693360656532,0.47196919,1720.5,1720.4,1.01005965]
["bitfinex","ETHUSD",1693360657583,3.47196919,1720.5,1720.4,1.01005965]
["bitfinex","ETHUSD",1693360659978,3.47196919,1720.5,1720.4,3.8835403]
["bitfinex","ETHUSD",1693360664524,3.47196919,1720.5,1720.4,4.49335746]
["bitfinex","ETHUSD",1693360664684,3.47196919,1720.5,1720.4,5.22228281]
["bitfinex","ETHUSD",1693360665580,0.47196919,1720.5,1720.4,5.22228281]
["bitfinex","ETHUSD",1693360665982,0.47196919,1720.5,1720.4,4.61246565]
["bitfinex","ETHUSD",1693360668219,0.47196919,1720.5,1720.4,5.22228281]
["bitfinex","ETHUSD",1693360676726,0.47196919,1720.5,1720.4,6.62928281]
["bitfinex","ETHUSD",1693360676900,0.47196919,1720.5,1720.4,7.54400855]
["bitfinex","ETHUSD",1693360677101,0.47196919,1720.5,1720.4,6.93419139]
["bitfinex","ETHUSD",1693360677306,0.35397613,1720.5,1720.4,13.05919139]
["bitfinex","ETHUSD",1693360677501,3.0,1720.9,1720.5,0.11799305]
["bitfinex","ETHUSD",1693360677752,3.4689899,1721.0,1720.8,1.407]
["bitfinex","ETHUSD",1693360677900,3.4689899,1721.0,1720.8,4.28048065]
["bitfinex","ETHUSD",1693360678095,3.0,1721.0,1720.8,4.28048065]
["bitfinex","ETHUSD",1693360680693,3.0,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360681986,3.0,1721.0,1720.9,3.30152871]
["bitfinex","ETHUSD",1693360682141,4.6454536,1721.1,1720.9,3.30152871]
["bitfinex","ETHUSD",1693360682337,5.11054011,1721.1,1720.9,3.30152871]
["bitfinex","ETHUSD",1693360683577,4.52894011,1721.1,1720.9,3.30152871]
["bitfinex","ETHUSD",1693360688948,4.52894011,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360688949,10.33919011,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360689791,16.14944011,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360698116,4.52894011,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693360698414,4.52894011,1721.1,1721.0,1.407]
["bitfinex","ETHUSD",1693360698415,1.52894011,1721.1,1721.0,1.407]
["bitfinex","ETHUSD",1693360698712,0.17488005,1721.1,1721.0,4.70852871]
["bitfinex","ETHUSD",1693360701963,3.0,1721.3,1721.0,5.71817592]
["bitfinex","ETHUSD",1693360702260,3.0,1721.5,1721.2,1.407]
["bitfinex","ETHUSD",1693360702458,4.8416,1721.5,1721.2,4.70852871]
["bitfinex","ETHUSD",1693360702662,10.65048,1721.5,1721.2,4.28048065]
["bitfinex","ETHUSD",1693360703369,10.65048,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360710002,4.8416,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360710905,10.65049,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360713501,4.8416,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360713705,4.8416,1721.5,1721.2,3.75799175]
["bitfinex","ETHUSD",1693360718528,4.8416,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360720818,3.0,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693360723906,3.0,1721.5,1721.3,4.28048065]
["bitfinex","ETHUSD",1693360724237,3.0,1721.5,1721.4,1.00954764]
["bitfinex","ETHUSD",1693360724411,3.0,1721.5,1721.4,3.88302829]
["bitfinex","ETHUSD",1693360724619,4.5243812,1721.6,1721.4,4.41203112]
["bitfinex","ETHUSD",1693360724800,4.5243812,1721.6,1721.4,3.40248348]
["bitfinex","ETHUSD",1693360731778,4.5243812,1721.6,1721.4,2.87348065]
["bitfinex","ETHUSD",1693360732137,10.3329412,1721.6,1721.4,2.87348065]
["bitfinex","ETHUSD",1693360746832,4.5243812,1721.6,1721.4,2.87348065]
["bitfinex","ETHUSD",1693360749300,4.5243812,1721.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693360749695,1.5243812,1721.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693360749924,1.05641956,1721.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693360750240,0.17803216,1721.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693360752342,0.17803216,1721.6,1721.5,3.37586872]
["bitfinex","ETHUSD",1693360755742,0.17803216,1721.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693360759685,11.79513216,1721.6,1721.1,1.51827121]
["bitfinex","ETHUSD",1693360759840,3.0,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360760173,5.80922,1721.4,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360760370,3.0,1721.3,1721.2,2.87348065]
["bitfinex","ETHUSD",1693360760531,3.0,1721.3,1721.2,3.88308905]
["bitfinex","ETHUSD",1693360760876,3.0,1721.3,1721.2,1.00961425]
["bitfinex","ETHUSD",1693360761342,3.0,1721.3,1721.0,2.52788546]
["bitfinex","ETHUSD",1693360761539,3.0,1721.3,1721.0,5.40136611]
["bitfinex","ETHUSD",1693360761744,3.0,1721.3,1721.1,1.00961425]
["bitfinex","ETHUSD",1693360763979,8.80961,1721.3,1721.1,1.00961425]
["bitfinex","ETHUSD",1693360765017,8.80961,1721.3,1721.0,0.60730848]
["bitfinex","ETHUSD",1693360765167,8.80961,1721.3,1721.1,1.00966665]
["bitfinex","ETHUSD",1693360765506,8.80961,1721.3,1721.0,0.60730848]
["bitfinex","ETHUSD",1693360765662,8.80961,1721.3,1720.9,2.52793977]
["bitfinex","ETHUSD",1693360765860,8.80961,1721.3,1721.0,1.00966911]
["bitfinex","ETHUSD",1693360766881,3.0,1721.3,1721.0,4.49045824]
["bitfinex","ETHUSD",1693360767084,3.0,1721.3,1721.1,3.88314976]
["bitfinex","ETHUSD",1693360767375,10.51635,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693360767757,10.51635,1721.4,1721.1,5.24078065]
["bitfinex","ETHUSD",1693360769025,2.87348065,1721.2,1720.8,1.2140698]
["bitfinex","ETHUSD",1693360769320,2.87348065,1721.2,1720.4,2.12557971]
["bitfinex","ETHUSD",1693360769321,23.24392,1720.9,1720.3,0.9109443]
["bitfinex","ETHUSD",1693360769476,6.39328,1720.7,1720.4,1.010066]
["bitfinex","ETHUSD",1693360769819,3.5816,1720.6,1720.2,0.6078724]
["bitfinex","ETHUSD",1693360770118,0.5816,1720.6,1720.3,3.5622]
["bitfinex","ETHUSD",1693360770327,6.39328,1720.7,1720.3,2.1552]
["bitfinex","ETHUSD",1693360770622,3.0,1720.6,1720.3,2.1552]
["bitfinex","ETHUSD",1693360771170,3.0,1720.6,1720.3,2.51142]
["bitfinex","ETHUSD",1693360773070,3.0,1720.6,1720.4,2.87348065]
["bitfinex","ETHUSD",1693360774503,8.81202,1720.6,1720.4,2.87348065]
["bitfinex","ETHUSD",1693360775706,8.488758,1720.6,1720.4,2.87348065]
["bitfinex","ETHUSD",1693360778432,0.32384211,1720.5,1720.4,2.87348065]
["bitfinex","ETHUSD",1693360781740,0.32384211,1720.5,1720.3,2.51142]
["bitfinex","ETHUSD",1693360782035,0.32384211,1720.5,1720.3,5.38490065]
["bitfinex","ETHUSD",1693360783706,0.32318896,1720.4,1720.3,5.38490065]
["bitfinex","ETHUSD",1693360784351,14.76701559,1720.6,1720.3,5.38490065]
["bitfinex","ETHUSD",1693360784352,8.95492559,1720.6,1720.3,5.38490065]
["bitfinex","ETHUSD",1693360784547,8.95492559,1720.6,1720.3,5.02868065]
["bitfinex","ETHUSD",1693360787259,8.95492559,1720.6,1720.3,2.1552]
["bitfinex","ETHUSD",1693360787474,14.76703559,1720.6,1720.3,2.1552]
["bitfinex","ETHUSD",1693360789576,14.76703559,1720.6,1720.1,2.1702724]
["bitfinex","ETHUSD",1693360789772,1.7383,1720.5,1720.2,6.45424772]
["bitfinex","ETHUSD",1693360789995,7.55077,1720.5,1720.2,5.44418065]
["bitfinex","ETHUSD",1693360790298,3.0,1720.4,1720.2,5.44418065]
["bitfinex","ETHUSD",1693360791541,0.28994309,1720.3,1720.2,5.44418065]
["bitfinex","ETHUSD",1693360791841,0.28994309,1720.3,1720.2,6.45425116]
["bitfinex","ETHUSD",1693360792297,3.0,1720.4,1720.2,6.45425116]
["bitfinex","ETHUSD",1693360792473,3.0,1720.4,1720.2,5.44418065]
["bitfinex","ETHUSD",1693360793174,8.81275,1720.4,1720.2,5.44418065]
["bitfinex","ETHUSD",1693360793479,14.6255,1720.4,1720.2,5.44418065]
["bitfinex","ETHUSD",1693360793697,8.81275,1720.4,1720.2,5.44418065]
["bitfinex","ETHUSD",1693360795402,14.62535,1720.4,1720.2,2.5707]
["bitfinex","ETHUSD",1693360799476,8.8126,1720.4,1720.2,2.5707]
["bitfinex","ETHUSD",1693360802417,9.6714982,1720.4,1720.2,2.5707]
["bitfinex","ETHUSD",1693360802607,10.14377294,1720.4,1720.2,2.5707]
["bitfinex","ETHUSD",1693360802943,10.14377294,1720.4,1720.2,5.44418065]
["bitfinex","ETHUSD",1693360803146,10.14377294,1720.4,1720.2,6.04938595]
["bitfinex","ETHUSD",1693360804541,10.31544932,1720.4,1720.2,6.04938595]
["bitfinex","ETHUSD",1693360804940,0.47227474,1720.4,1720.3,11.4155725]
["bitfinex","ETHUSD",1693360805118,0.46616759,1720.6,1720.3,5.8984449]
["bitfinex","ETHUSD",1693360805319,5.81139,1720.8,1720.4,1.59993634]
["bitfinex","ETHUSD",1693360805523,5.81161,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693360805813,5.81161,1720.7,1720.5,5.48108065]
["bitfinex","ETHUSD",1693360806337,3.0,1720.6,1720.5,5.48108065]
["bitfinex","ETHUSD",1693360806627,3.0,1720.6,1720.5,6.49107243]
["bitfinex","ETHUSD",1693360810778,3.0,1720.6,1720.5,3.61759178]
["bitfinex","ETHUSD",1693360811067,8.81192,1720.6,1720.5,3.61759178]
["bitfinex","ETHUSD",1693360811273,8.81192,1720.6,1720.5,1.00999178]
["bitfinex","ETHUSD",1693360811428,8.81192,1720.6,1720.4,1.61786418]
["bitfinex","ETHUSD",1693360811630,8.81192,1720.6,1720.5,1.00999178]
["bitfinex","ETHUSD",1693360812064,8.81192,1720.6,1720.4,1.00999178]
["bitfinex","ETHUSD",1693360812265,8.81192,1720.6,1720.3,3.2450724]
["bitfinex","ETHUSD",1693360812266,20.43576,1720.6,1720.3,3.2450724]
["bitfinex","ETHUSD",1693360812479,20.43576,1720.6,1720.4,1.01009546]
["bitfinex","ETHUSD",1693360812675,20.43576,1720.6,1720.3,0.6078724]
["bitfinex","ETHUSD",1693360812979,20.43576,1720.6,1720.3,1.61798319]
["bitfinex","ETHUSD",1693360814375,21.84276,1720.6,1720.3,1.61798319]
["bitfinex","ETHUSD",1693360814582,18.8448,1720.4,1720.2,0.44190663]
["bitfinex","ETHUSD",1693360814788,14.62586,1720.3,1720.2,0.26780663]
["bitfinex","ETHUSD",1693360814984,22.32579,1720.3,1720.2,0.26780663]
["bitfinex","ETHUSD",1693360815396,20.91879,1720.3,1720.2,0.26780663]
["bitfinex","ETHUSD",1693360815741,21.50039,1720.3,1720.2,1.01020517]
["bitfinex","ETHUSD",1693360816170,21.50039,1720.3,1720.1,1.01020517]
["bitfinex","ETHUSD",1693360816354,21.50039,1720.3,1720.2,1.01020517]
["bitfinex","ETHUSD",1693360816755,21.50039,1720.3,1720.1,1.01020517]
["bitfinex","ETHUSD",1693360816961,21.50039,1720.3,1720.2,1.01020517]
["bitfinex","ETHUSD",1693360817790,21.50039,1720.3,1720.0,3.0]
["bitfinex","ETHUSD",1693360817994,21.50039,1720.3,1720.1,1.01027057]
["bitfinex","ETHUSD",1693360820806,21.50039,1720.3,1720.0,3.0]
["bitfinex","ETHUSD",1693360821223,21.50039,1720.3,1720.1,1.01026149]
["bitfinex","ETHUSD",1693360821388,21.02039,1720.3,1720.0,3.0]
["bitfinex","ETHUSD",1693360823271,17.44083,1720.1,1720.0,2.6943268]
["bitfinex","ETHUSD",1693360823460,20.92083,1720.1,1720.0,2.59837304]
["bitfinex","ETHUSD",1693360824273,21.50243,1720.1,1720.0,2.59837304]
["bitfinex","ETHUSD",1693360831022,21.50243,1720.1,1720.0,1.27337304]
["bitfinex","ETHUSD",1693360832199,15.68882,1720.1,1720.0,1.27337304]
["bitfinex","ETHUSD",1693360832402,15.20882,1720.1,1720.0,1.27337304]
["bitfinex","ETHUSD",1693360834810,15.08340118,1720.1,1720.0,1.27337304]
["bitfinex","ETHUSD",1693360837142,3.45618118,1720.1,1720.0,1.27337304]
["bitfinex","ETHUSD",1693360837347,12.08340118,1720.1,1720.0,1.27337304]
["bitfinex","ETHUSD",1693360837648,15.08340118,1720.1,1720.0,1.27337304]
["bitfinex","ETHUSD",1693360859564,15.66500118,1720.1,1720.0,1.27337304]
["bitfinex","ETHUSD",1693360860415,15.08340118,1720.1,1720.0,1.27337304]
["bitfinex","ETHUSD",1693360860880,20.89701118,1720.1,1720.0,1.07347304]
["bitfinex","ETHUSD",1693360861946,21.47861118,1720.1,1720.0,1.07347304]
["bitfinex","ETHUSD",1693360863964,21.95861118,1720.1,1720.0,1.07347304]
["bitfinex","ETHUSD",1693360865067,21.45861118,1720.1,1720.0,1.07347304]
["bitfinex","ETHUSD",1693360868271,21.92377996,1720.1,1720.0,1.07347304]
["bitfinex","ETHUSD",1693360868635,21.92377996,1720.1,1720.0,0.77847304]
["bitfinex","ETHUSD",1693360869577,21.92377996,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360869878,22.83766675,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360870672,16.54405675,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360872037,15.63016996,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360873580,21.44377996,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360882903,15.63016996,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360888524,21.44377996,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360888829,21.92377996,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360891588,22.83766675,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360891817,23.68603121,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360899703,23.10443121,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360901497,10.99721121,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360901678,10.14884675,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360902473,9.23495996,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360903345,0.46516878,1720.1,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360903550,10.63586105,1720.3,1720.0,0.12943904]
["bitfinex","ETHUSD",1693360903551,8.80773207,1720.3,1720.0,3.00291969]
["bitfinex","ETHUSD",1693360903776,1.55355252,1720.3,1720.2,1.407]
["bitfinex","ETHUSD",1693360904025,0.46488134,1720.3,1720.2,4.28048065]
["bitfinex","ETHUSD",1693360904271,0.91388679,1720.5,1720.2,4.28048065]
["bitfinex","ETHUSD",1693360904578,5.81241,1720.5,1720.2,4.28048065]
["bitfinex","ETHUSD",1693360904727,5.81241,1720.5,1720.3,0.42804807]
["bitfinex","ETHUSD",1693360905171,6.27511141,1720.5,1720.3,0.42804807]
["bitfinex","ETHUSD",1693360905931,3.0,1720.4,1720.3,0.42804807]
["bitfinex","ETHUSD",1693360906873,3.46270141,1720.5,1720.3,0.42804807]
["bitfinex","ETHUSD",1693360907538,9.27503141,1720.5,1720.3,0.42804807]
["bitfinex","ETHUSD",1693360907773,3.46270141,1720.5,1720.3,0.42804807]
["bitfinex","ETHUSD",1693360908038,3.0,1720.5,1720.3,0.42804807]
["bitfinex","ETHUSD",1693360909281,8.81231,1720.5,1720.3,0.42804807]
["bitfinex","ETHUSD",1693360910286,3.0,1720.5,1720.3,3.30152872]
["bitfinex","ETHUSD",1693360910482,3.0,1720.5,1720.4,0.33015287]
["bitfinex","ETHUSD",1693360910653,3.47443305,1720.6,1720.4,0.33015287]
["bitfinex","ETHUSD",1693360910976,3.47443305,1720.6,1720.3,4.15424118]
["bitfinex","ETHUSD",1693360911277,3.47443305,1720.6,1720.4,0.41542412]
["bitfinex","ETHUSD",1693360912414,3.47443305,1720.6,1720.4,3.28890477]
["bitfinex","ETHUSD",1693360913989,3.47443305,1720.6,1720.5,2.87348065]
["bitfinex","ETHUSD",1693360920441,0.47443305,1720.6,1720.5,2.87348065]
["bitfinex","ETHUSD",1693360920729,0.5816,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693360921029,0.5816,1720.7,1720.5,3.34307113]
["bitfinex","ETHUSD",1693360921236,0.5816,1720.7,1720.5,5.94317113]
["bitfinex","ETHUSD",1693360922038,3.5816,1720.7,1720.5,5.94317113]
["bitfinex","ETHUSD",1693360924507,3.0,1720.7,1720.5,5.94317113]
["bitfinex","ETHUSD",1693360924709,3.0,1720.7,1720.5,5.47358065]
["bitfinex","ETHUSD",1693360927514,3.0,1720.7,1720.1,3.22721793]
["bitfinex","ETHUSD",1693360927755,20.43508,1720.7,1720.3,2.5654]
["bitfinex","ETHUSD",1693360927941,20.43508,1720.7,1720.2,3.88352615]
["bitfinex","ETHUSD",1693360927942,1.7579,1720.6,1720.2,2.87348065]
["bitfinex","ETHUSD",1693360928252,7.57011,1720.6,1720.2,2.87348065]
["bitfinex","ETHUSD",1693360928420,3.0,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693360930555,8.81231,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693360932555,3.0,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693360940772,3.0,1720.5,1720.1,3.17438166]
["bitfinex","ETHUSD",1693360940972,3.0,1720.5,1720.2,1.01010711]
["bitfinex","ETHUSD",1693360942603,3.89191499,1720.5,1720.2,1.01010711]
["bitfinex","ETHUSD",1693360942954,4.35108281,1720.5,1720.2,1.01010711]
["bitfinex","ETHUSD",1693360945618,4.35108281,1720.5,1720.2,1.61908877]
["bitfinex","ETHUSD",1693360948395,4.35108281,1720.5,1720.2,2.53003307]
["bitfinex","ETHUSD",1693360948994,4.35108281,1720.5,1720.3,1.01010711]
["bitfinex","ETHUSD",1693360949192,4.35108281,1720.5,1720.2,0.60898166]
["bitfinex","ETHUSD",1693360949393,4.35108281,1720.5,1720.3,0.60898166]
["bitfinex","ETHUSD",1693360952338,4.35108281,1720.5,1720.2,2.53005162]
["bitfinex","ETHUSD",1693360952638,4.35108281,1720.5,1720.3,1.01012566]
["bitfinex","ETHUSD",1693360952814,4.35108281,1720.5,1720.2,1.51992596]
["bitfinex","ETHUSD",1693360952998,4.35108281,1720.5,1720.2,2.5300525]
["bitfinex","ETHUSD",1693360954332,4.35108281,1720.5,1720.3,1.01012654]
["bitfinex","ETHUSD",1693360954493,4.35108281,1720.5,1720.2,0.60898166]
["bitfinex","ETHUSD",1693360954692,4.35108281,1720.5,1720.2,1.61910834]
["bitfinex","ETHUSD",1693360958334,4.35108281,1720.5,1720.3,1.01012668]
["bitfinex","ETHUSD",1693360958629,10.16334281,1720.5,1720.1,4.08532596]
["bitfinex","ETHUSD",1693360958842,10.16334281,1720.5,1720.2,1.01013118]
["bitfinex","ETHUSD",1693360959328,10.16334281,1720.5,1720.2,1.61911284]
["bitfinex","ETHUSD",1693360959643,10.16334281,1720.5,1720.1,3.17438166]
["bitfinex","ETHUSD",1693360959809,10.16334281,1720.5,1720.2,1.010145]
["bitfinex","ETHUSD",1693360960493,10.16334281,1720.5,1720.1,3.17566501]
["bitfinex","ETHUSD",1693360960691,10.16334281,1720.5,1720.2,1.01014522]
["bitfinex","ETHUSD",1693360962838,10.16334281,1720.5,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360962839,2.80171639,1720.4,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360963048,14.626,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360963489,20.439,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360963999,5.81361,1720.1,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360964238,8.81361,1720.1,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360964440,3.0,1720.1,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360964890,3.0,1720.2,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360965186,3.5816,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360967358,9.39457,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360967759,15.20754,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360968584,17.02824,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360970098,16.44664,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360972769,14.62594,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360973687,14.80155843,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360973989,8.98858843,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360975216,9.44247593,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360981728,15.25540593,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360985184,15.83700593,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360991353,17.65640593,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360995190,5.44890593,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360995576,3.62950593,1720.3,1720.0,8.61943904]
["bitfinex","ETHUSD",1693360995977,9.44244593,1720.3,1720.0,11.49291969]
["bitfinex","ETHUSD",1693361007634,9.44244593,1720.3,1720.0,13.20872166]
["bitfinex","ETHUSD",1693361010455,9.44244593,1720.3,1720.0,11.49291969]
["bitfinex","ETHUSD",1693361010620,11.28504593,1720.3,1720.0,11.49291969]
["bitfinex","ETHUSD",1693361016256,9.44244593,1720.3,1720.0,11.49291969]
["bitfinex","ETHUSD",1693361023996,11.15584593,1720.3,1720.0,11.49291969]
["bitfinex","ETHUSD",1693361041042,11.15584593,1720.3,1720.1,1.0102465]
["bitfinex","ETHUSD",1693361041444,11.15584593,1720.3,1720.1,3.5761465]
["bitfinex","ETHUSD",1693361041783,11.15584593,1720.3,1720.1,2.5659]
["bitfinex","ETHUSD",1693361046805,0.62950593,1720.3,1720.2,3.88365521]
["bitfinex","ETHUSD",1693361046966,0.17561843,1720.3,1720.2,5.29065521]
["bitfinex","ETHUSD",1693361047172,0.17561843,1720.3,1720.2,5.90092022]
["bitfinex","ETHUSD",1693361047865,0.5816,1720.6,1720.2,5.90092022]
["bitfinex","ETHUSD",1693361048106,0.5816,1720.6,1720.3,1.60026658]
["bitfinex","ETHUSD",1693361048107,3.5816,1720.6,1720.3,1.60026658]
["bitfinex","ETHUSD",1693361048279,3.5816,1720.6,1720.3,3.31369202]
["bitfinex","ETHUSD",1693361048603,3.5816,1720.6,1720.3,2.7236]
["bitfinex","ETHUSD",1693361049381,4.43647388,1720.6,1720.3,2.7236]
["bitfinex","ETHUSD",1693361049805,3.85487388,1720.6,1720.3,2.7236]
["bitfinex","ETHUSD",1693361051025,4.32819957,1720.6,1720.3,2.7236]
["bitfinex","ETHUSD",1693361055423,4.32819957,1720.6,1720.3,4.1306]
["bitfinex","ETHUSD",1693361055633,4.32819957,1720.6,1720.3,7.00408065]
["bitfinex","ETHUSD",1693361055927,4.32819957,1720.6,1720.3,7.86133871]
["bitfinex","ETHUSD",1693361060752,10.14013957,1720.6,1720.3,6.45433871]
["bitfinex","ETHUSD",1693361060932,11.93213957,1720.6,1720.3,5.59708065]
["bitfinex","ETHUSD",1693361061615,17.74407957,1720.6,1720.1,1.407]
["bitfinex","ETHUSD",1693361061818,17.74407957,1720.6,1720.1,7.02068065]
["bitfinex","ETHUSD",1693361062393,7.52999,1720.5,1720.1,7.02068065]
["bitfinex","ETHUSD",1693361062638,3.0,1720.4,1720.1,7.02068065]
["bitfinex","ETHUSD",1693361063437,4.7176,1720.4,1720.1,7.02068065]
["bitfinex","ETHUSD",1693361067471,3.0,1720.4,1720.1,7.02068065]
["bitfinex","ETHUSD",1693361072168,3.0,1720.4,1720.1,5.61368065]
["bitfinex","ETHUSD",1693361075974,3.17149588,1720.4,1720.1,5.61368065]
["bitfinex","ETHUSD",1693361077865,3.17149588,1720.4,1720.2,1.01013061]
["bitfinex","ETHUSD",1693361078072,4.96089588,1720.4,1720.1,5.61368065]
["bitfinex","ETHUSD",1693361078754,4.96089588,1720.4,1720.2,1.01013512]
["bitfinex","ETHUSD",1693361079573,4.96089588,1720.4,1720.1,5.61368065]
["bitfinex","ETHUSD",1693361079878,4.96089588,1720.4,1720.2,1.0101344]
["bitfinex","ETHUSD",1693361082185,10.77350588,1720.4,1720.1,2.7402]
["bitfinex","ETHUSD",1693361083573,11.65339512,1720.4,1720.1,2.7402]
["bitfinex","ETHUSD",1693361083987,12.1191326,1720.4,1720.1,2.7402]
["bitfinex","ETHUSD",1693361084563,12.1191326,1720.4,1720.0,8.61943904]
["bitfinex","ETHUSD",1693361084765,12.1191326,1720.4,1720.0,11.36063904]
["bitfinex","ETHUSD",1693361085102,6.3065226,1720.4,1720.1,1.01021181]
["bitfinex","ETHUSD",1693361085410,12.1191626,1720.4,1720.0,11.36063904]
["bitfinex","ETHUSD",1693361085702,12.1191626,1720.4,1720.1,1.01020768]
["bitfinex","ETHUSD",1693361087793,6.3065226,1720.4,1720.1,1.01020768]
["bitfinex","ETHUSD",1693361088181,12.1191426,1720.4,1720.1,1.01020768]
["bitfinex","ETHUSD",1693361090021,6.3065226,1720.4,1720.1,1.01020768]
["bitfinex","ETHUSD",1693361090585,4.5171226,1720.4,1720.1,1.01020768]
["bitfinex","ETHUSD",1693361090913,1.5171226,1720.4,1720.1,1.01020768]
["bitfinex","ETHUSD",1693361091101,0.17149588,1720.4,1720.1,1.01020768]
["bitfinex","ETHUSD",1693361093094,0.17149588,1720.4,1720.1,5.56746925]
["bitfinex","ETHUSD",1693361093431,0.17149588,1720.4,1720.1,4.55726157]
["bitfinex","ETHUSD",1693361093988,0.17149588,1720.4,1720.2,1.01016066]
["bitfinex","ETHUSD",1693361094433,0.17149588,1720.4,1720.2,3.66856066]
["bitfinex","ETHUSD",1693361094633,0.17149588,1720.4,1720.2,2.6584]
["bitfinex","ETHUSD",1693361095831,5.98411588,1720.4,1720.2,2.6584]
["bitfinex","ETHUSD",1693361096071,3.0,1720.3,1720.2,2.6584]
["bitfinex","ETHUSD",1693361096752,3.0,1720.3,1720.0,9.22970405]
["bitfinex","ETHUSD",1693361096974,4.854,1720.3,1720.1,1.01022045]
["bitfinex","ETHUSD",1693361099667,1.854,1720.3,1720.1,1.01022045]
["bitfinex","ETHUSD",1693361100062,3.17149588,1720.4,1720.1,1.01022045]
["bitfinex","ETHUSD",1693361100381,5.06109588,1720.4,1720.1,1.01022045]
["bitfinex","ETHUSD",1693361107747,16.68637588,1720.4,1720.1,1.01022045]
["bitfinex","ETHUSD",1693361107948,23.08065588,1720.4,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361108383,17.26797588,1720.4,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361109900,0.48,1720.3,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361110084,5.81327,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361110395,3.0,1720.1,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361110559,3.0,1720.1,1720.0,12.40261496]
["bitfinex","ETHUSD",1693361110758,4.7257,1720.2,1720.0,12.40261496]
["bitfinex","ETHUSD",1693361110987,4.7257,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361111327,1.7257,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361112395,7.53902,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361112600,3.0,1720.1,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361113218,4.7257,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361116794,10.53899,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361118137,8.81329,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361119424,9.27402736,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361119632,3.46073736,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361119816,4.34329563,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361126552,10.15657563,1720.2,1720.0,11.39233904]
["bitfinex","ETHUSD",1693361127839,0.48,1720.1,1719.7,5.8062]
["bitfinex","ETHUSD",1693361128146,5.81402,1720.0,1719.7,5.8062]
["bitfinex","ETHUSD",1693361128300,12.20964,1720.0,1719.7,5.8062]
["bitfinex","ETHUSD",1693361128502,3.0,1719.9,1719.7,5.8062]
["bitfinex","ETHUSD",1693361128825,8.8144,1719.9,1719.7,5.8062]
["bitfinex","ETHUSD",1693361129221,14.6288,1719.9,1719.7,5.8062]
["bitfinex","ETHUSD",1693361129407,8.8144,1719.9,1719.7,5.8062]
["bitfinex","ETHUSD",1693361131630,3.0,1719.9,1719.7,5.8062]
["bitfinex","ETHUSD",1693361136450,8.81432,1719.9,1719.7,5.8062]
["bitfinex","ETHUSD",1693361138535,9.67405139,1719.9,1719.7,5.8062]
["bitfinex","ETHUSD",1693361139525,10.14216422,1719.9,1719.7,5.8062]
["bitfinex","ETHUSD",1693361141823,10.31966062,1719.9,1719.7,5.8062]
["bitfinex","ETHUSD",1693361154067,4.50534062,1719.9,1719.7,7.2132]
["bitfinex","ETHUSD",1693361154570,1.50534062,1719.9,1719.7,7.2132]
["bitfinex","ETHUSD",1693361154770,0.1774964,1719.9,1719.7,7.2132]
["bitfinex","ETHUSD",1693361155268,0.1774964,1719.9,1719.7,9.47202715]
["bitfinex","ETHUSD",1693361155499,4.05522785,1720.0,1719.8,5.29082552]
["bitfinex","ETHUSD",1693361155500,1.05522785,1720.0,1719.8,5.29082552]
["bitfinex","ETHUSD",1693361155814,1.05522785,1720.0,1719.9,1.407]
["bitfinex","ETHUSD",1693361155979,1.05522785,1720.0,1719.9,4.28048065]
["bitfinex","ETHUSD",1693361156178,1.05522785,1720.0,1719.9,5.29076262]
["bitfinex","ETHUSD",1693361156513,1.05522785,1720.0,1719.9,5.81983888]
["bitfinex","ETHUSD",1693361158205,0.47362785,1720.0,1719.9,5.81983888]
["bitfinex","ETHUSD",1693361158402,3.5816,1720.3,1719.9,5.81983888]
["bitfinex","ETHUSD",1693361158616,3.5816,1720.3,1720.0,4.28048065]
["bitfinex","ETHUSD",1693361158916,3.5816,1720.3,1720.0,6.83978065]
["bitfinex","ETHUSD",1693361159084,3.5816,1720.3,1720.0,7.57666634]
["bitfinex","ETHUSD",1693361160300,4.43829155,1720.3,1720.0,7.57666634]
["bitfinex","ETHUSD",1693361160498,0.85669155,1720.3,1720.2,1.407]
["bitfinex","ETHUSD",1693361160738,0.17149588,1720.4,1720.2,4.28048065]
["bitfinex","ETHUSD",1693361166346,0.17149588,1720.4,1720.2,2.87348065]
["bitfinex","ETHUSD",1693361166635,0.17149588,1720.4,1720.2,4.70852871]
["bitfinex","ETHUSD",1693361166821,0.17149588,1720.4,1720.3,4.28048065]
["bitfinex","ETHUSD",1693361170836,4.33786282,1720.7,1720.3,4.28048065]
["bitfinex","ETHUSD",1693361171047,4.33786282,1720.7,1720.5,1.407]
["bitfinex","ETHUSD",1693361172146,4.50838596,1720.7,1720.5,1.407]
["bitfinex","ETHUSD",1693361173920,4.50838596,1720.7,1720.5,4.67900065]
["bitfinex","ETHUSD",1693361175040,4.50838596,1720.7,1720.5,3.27200065]
["bitfinex","ETHUSD",1693361175230,4.50838596,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693361177153,4.50838596,1720.7,1720.4,2.5782]
["bitfinex","ETHUSD",1693361177354,4.50838596,1720.7,1720.4,5.45168065]
["bitfinex","ETHUSD",1693361180747,10.32012596,1720.7,1720.4,5.45168065]
["bitfinex","ETHUSD",1693361181049,10.32012596,1720.7,1720.4,2.5782]
["bitfinex","ETHUSD",1693361183844,21.94344596,1720.7,1720.2,2.7583]
["bitfinex","ETHUSD",1693361184013,2.2515,1720.6,1720.2,2.7583]
["bitfinex","ETHUSD",1693361184213,5.8123,1720.5,1720.2,2.7583]
["bitfinex","ETHUSD",1693361184511,3.0,1720.4,1720.2,2.7583]
["bitfinex","ETHUSD",1693361184734,0.3,1720.3,1720.2,2.7583]
["bitfinex","ETHUSD",1693361186572,0.3,1720.3,1719.9,2.92753592]
["bitfinex","ETHUSD",1693361186729,6.11293,1720.3,1720.0,3.6174113]
["bitfinex","ETHUSD",1693361186917,3.0,1720.2,1720.0,2.6072]
["bitfinex","ETHUSD",1693361187117,3.3,1720.3,1720.0,2.6072]
["bitfinex","ETHUSD",1693361191389,3.3,1720.3,1720.1,1.01019897]
["bitfinex","ETHUSD",1693361192783,4.17082867,1720.3,1720.1,1.01019897]
["bitfinex","ETHUSD",1693361193093,3.87082867,1720.3,1720.1,1.01019897]
["bitfinex","ETHUSD",1693361194287,4.34267079,1720.3,1720.1,1.01019897]
["bitfinex","ETHUSD",1693361199286,4.34267079,1720.3,1720.1,1.61841334]
["bitfinex","ETHUSD",1693361199824,4.34267079,1720.3,1720.2,1.01019897]
["bitfinex","ETHUSD",1693361200411,4.34267079,1720.3,1720.1,1.61841334]
["bitfinex","ETHUSD",1693361200598,4.34267079,1720.3,1720.2,1.01019897]
["bitfinex","ETHUSD",1693361200994,4.34267079,1720.3,1720.1,1.61841334]
["bitfinex","ETHUSD",1693361201308,4.34267079,1720.3,1720.2,1.01019897]
["bitfinex","ETHUSD",1693361201845,4.34267079,1720.3,1720.1,1.61841334]
["bitfinex","ETHUSD",1693361202123,4.34267079,1720.3,1720.2,1.01019897]
["bitfinex","ETHUSD",1693361202928,4.34267079,1720.3,1720.1,1.61841334]
["bitfinex","ETHUSD",1693361203133,4.34267079,1720.3,1720.2,1.01019897]
["bitfinex","ETHUSD",1693361203287,4.34267079,1720.3,1720.1,1.61841334]
["bitfinex","ETHUSD",1693361203710,4.34267079,1720.3,1720.2,1.01019897]
["bitfinex","ETHUSD",1693361204302,4.34267079,1720.3,1720.1,1.61841334]
["bitfinex","ETHUSD",1693361204635,4.34267079,1720.3,1720.2,1.01019897]
["bitfinex","ETHUSD",1693361205828,4.34267079,1720.3,1720.1,1.61841334]
["bitfinex","ETHUSD",1693361206129,4.34267079,1720.3,1720.2,1.01019897]
["bitfinex","ETHUSD",1693361206539,4.34267079,1720.3,1720.1,1.61841334]
["bitfinex","ETHUSD",1693361206743,4.34267079,1720.3,1720.2,1.01019897]
["bitfinex","ETHUSD",1693361207433,10.15560079,1720.3,1720.0,6.08889502]
["bitfinex","ETHUSD",1693361207637,10.15560079,1720.3,1720.1,1.01018334]
["bitfinex","ETHUSD",1693361208412,10.15560079,1720.3,1720.0,2.6072]
["bitfinex","ETHUSD",1693361208644,10.15560079,1720.3,1719.9,2.92753592]
["bitfinex","ETHUSD",1693361208871,0.48,1720.2,1720.0,1.01028218]
["bitfinex","ETHUSD",1693361209037,8.65244,1720.2,1719.9,0.60821437]
["bitfinex","ETHUSD",1693361209238,3.0,1720.1,1719.8,1.52053592]
["bitfinex","ETHUSD",1693361209561,3.0,1720.1,1719.8,2.53081423]
["bitfinex","ETHUSD",1693361209867,3.0,1720.1,1719.9,1.01027831]
["bitfinex","ETHUSD",1693361210052,3.0,1720.1,1719.8,0.60821437]
["bitfinex","ETHUSD",1693361210365,3.0,1720.1,1719.8,1.61849421]
["bitfinex","ETHUSD",1693361213730,3.0,1720.1,1719.7,7.33273592]
["bitfinex","ETHUSD",1693361213929,3.0,1720.1,1719.8,1.0102893]
["bitfinex","ETHUSD",1693361217468,3.46490196,1720.1,1719.8,1.0102893]
["bitfinex","ETHUSD",1693361219152,3.46490196,1720.1,1719.8,0.53696123]
["bitfinex","ETHUSD",1693361219153,21.07737771,1720.1,1719.8,0.53696123]
["bitfinex","ETHUSD",1693361219475,21.85494816,1720.1,1719.7,3.03636685]
["bitfinex","ETHUSD",1693361221501,0.48,1720.0,1719.7,3.03636685]
["bitfinex","ETHUSD",1693361221698,5.81429,1719.9,1719.7,3.03636685]
["bitfinex","ETHUSD",1693361222000,3.0,1719.8,1719.7,3.03636685]
["bitfinex","ETHUSD",1693361223598,8.81462,1719.8,1719.7,3.03636685]
["bitfinex","ETHUSD",1693361225098,20.44386,1719.8,1719.7,3.03636685]
["bitfinex","ETHUSD",1693361225256,20.92386,1719.8,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361225598,15.10924,1719.8,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361227298,3.48,1719.8,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361227561,3.0,1719.8,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361227710,3.0,1719.8,1719.7,4.39172671]
["bitfinex","ETHUSD",1693361227913,3.0,1720.0,1719.7,4.39172671]
["bitfinex","ETHUSD",1693361228209,9.68186569,1720.0,1719.7,3.98338792]
["bitfinex","ETHUSD",1693361230079,15.49589569,1720.0,1719.7,3.98338792]
["bitfinex","ETHUSD",1693361230616,15.49589569,1720.0,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361231842,21.30992569,1720.0,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361232555,20.44209,1720.0,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361238450,0.48,1719.9,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361238620,5.81462,1719.8,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361239157,8.81462,1719.8,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361243490,3.0,1719.8,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361244846,3.0,1719.9,1719.7,2.57638792]
["bitfinex","ETHUSD",1693361247350,3.0,1719.9,1719.7,8.70138792]
["bitfinex","ETHUSD",1693361249249,3.0,1719.9,1719.7,11.37758792]
["bitfinex","ETHUSD",1693361249996,3.0,1719.9,1719.7,8.70138792]
["bitfinex","ETHUSD",1693361252400,8.81438,1719.9,1719.7,8.70138792]
["bitfinex","ETHUSD",1693361253258,8.81438,1719.9,1719.7,11.37548792]
["bitfinex","ETHUSD",1693361264157,3.0,1719.9,1719.7,11.37548792]
["bitfinex","ETHUSD",1693361265760,3.45874431,1719.9,1719.7,11.37548792]
["bitfinex","ETHUSD",1693361269205,3.0,1719.9,1719.7,11.37548792]
["bitfinex","ETHUSD",1693361269507,8.81434,1719.9,1719.7,11.37548792]
["bitfinex","ETHUSD",1693361279461,3.0,1719.9,1719.8,1.01040445]
["bitfinex","ETHUSD",1693361281168,3.0,1719.9,1719.8,7.13540445]
["bitfinex","ETHUSD",1693361281529,3.0,1719.9,1719.8,9.98257807]
["bitfinex","ETHUSD",1693361281731,3.46490196,1720.1,1719.8,9.98257807]
["bitfinex","ETHUSD",1693361282049,3.46490196,1720.1,1719.9,1.01040445]
["bitfinex","ETHUSD",1693361282230,3.46490196,1720.1,1719.9,7.13540445]
["bitfinex","ETHUSD",1693361282435,3.46490196,1720.1,1719.9,8.7422]
["bitfinex","ETHUSD",1693361283858,3.0,1720.1,1719.9,9.96202175]
["bitfinex","ETHUSD",1693361284101,3.0,1720.1,1720.0,7.532]
["bitfinex","ETHUSD",1693361284359,3.0,1720.3,1720.0,8.54227618]
["bitfinex","ETHUSD",1693361284672,3.0,1720.3,1720.0,7.532]
["bitfinex","ETHUSD",1693361284673,8.81295,1720.3,1720.0,7.532]
["bitfinex","ETHUSD",1693361284847,8.81295,1720.3,1720.0,9.01713462]
["bitfinex","ETHUSD",1693361285239,10.54605,1720.3,1720.0,9.01713462]
["bitfinex","ETHUSD",1693361285826,10.54605,1720.3,1720.0,2.89213462]
["bitfinex","ETHUSD",1693361286031,10.54605,1720.3,1719.9,8.2437024]
["bitfinex","ETHUSD",1693361286032,16.359,1720.3,1719.9,2.6172]
["bitfinex","ETHUSD",1693361286643,6.29341,1720.2,1719.9,2.6172]
["bitfinex","ETHUSD",1693361287063,3.0,1720.1,1719.9,2.6172]
["bitfinex","ETHUSD",1693361291909,3.0,1720.1,1720.0,1.407]
["bitfinex","ETHUSD",1693361292109,4.7331,1720.3,1720.0,1.407]
["bitfinex","ETHUSD",1693361293183,10.54612,1720.3,1719.9,11.7556]
["bitfinex","ETHUSD",1693361295487,16.35914,1720.3,1719.9,11.7556]
["bitfinex","ETHUSD",1693361296819,16.35914,1720.3,1719.9,10.1492]
["bitfinex","ETHUSD",1693361299215,16.35914,1720.3,1719.9,8.7422]
["bitfinex","ETHUSD",1693361299514,16.35914,1720.3,1719.9,11.61568065]
["bitfinex","ETHUSD",1693361299678,16.35914,1720.3,1719.9,13.02268065]
["bitfinex","ETHUSD",1693361300783,10.54612,1720.3,1719.9,13.02268065]
["bitfinex","ETHUSD",1693361300989,16.35914,1720.3,1719.9,2.6172]
["bitfinex","ETHUSD",1693361304709,4.7331,1720.3,1720.0,1.407]
["bitfinex","ETHUSD",1693361305044,3.0,1720.3,1720.0,1.407]
["bitfinex","ETHUSD",1693361305254,4.30830644,1720.4,1720.0,2.42192]
["bitfinex","ETHUSD",1693361305402,3.4569181,1720.4,1720.1,7.532]
["bitfinex","ETHUSD",1693361305603,0.4569181,1720.4,1720.1,10.1698]
["bitfinex","ETHUSD",1693361305836,17.57009863,1720.5,1720.1,10.1698]
["bitfinex","ETHUSD",1693361306053,11.75762863,1720.5,1720.1,11.57562007]
["bitfinex","ETHUSD",1693361307243,10.53858,1720.5,1720.1,11.57562007]
["bitfinex","ETHUSD",1693361310961,4.7262,1720.5,1720.1,11.57562007]
["bitfinex","ETHUSD",1693361311463,4.7262,1720.5,1720.1,14.44910072]
["bitfinex","ETHUSD",1693361312462,3.0,1720.5,1720.1,14.44910072]
["bitfinex","ETHUSD",1693361314730,3.0,1720.5,1720.3,6.125]
["bitfinex","ETHUSD",1693361315154,3.0,1720.5,1720.3,8.7909]
["bitfinex","ETHUSD",1693361315934,3.0,1720.5,1720.4,6.125]
["bitfinex","ETHUSD",1693361317085,3.0,1720.5,1720.3,2.6659]
["bitfinex","ETHUSD",1693361317288,8.81226,1720.5,1720.3,2.6659]
["bitfinex","ETHUSD",1693361324805,3.0,1720.5,1720.3,2.6659]
["bitfinex","ETHUSD",1693361329707,8.81226,1720.5,1720.0,1.01492]
["bitfinex","ETHUSD",1693361329911,10.69146,1720.5,1720.1,2.6752]
["bitfinex","ETHUSD",1693361330711,10.69146,1720.5,1720.1,8.8002]
["bitfinex","ETHUSD",1693361330906,10.69146,1720.5,1720.1,2.6752]
["bitfinex","ETHUSD",1693361335026,10.69146,1720.5,1720.1,8.8002]
["bitfinex","ETHUSD",1693361335219,10.69146,1720.5,1720.1,2.6752]
["bitfinex","ETHUSD",1693361336104,10.69146,1720.5,1720.1,8.8002]
["bitfinex","ETHUSD",1693361336304,11.91050863,1720.5,1720.1,8.8002]
["bitfinex","ETHUSD",1693361337309,11.91050863,1720.5,1720.1,2.6752]
["bitfinex","ETHUSD",1693361339134,11.91050863,1720.5,1720.1,8.8002]
["bitfinex","ETHUSD",1693361339334,10.69146,1720.5,1720.1,8.8002]
["bitfinex","ETHUSD",1693361339833,10.69146,1720.5,1720.1,2.6752]
["bitfinex","ETHUSD",1693361340041,0.48,1720.4,1720.1,2.6752]
["bitfinex","ETHUSD",1693361340739,2.3488,1720.4,1720.1,2.6752]
["bitfinex","ETHUSD",1693361340907,8.81226,1720.5,1720.1,2.6752]
["bitfinex","ETHUSD",1693361341300,10.68106,1720.5,1720.1,2.6752]
["bitfinex","ETHUSD",1693361341637,16.49348,1720.5,1720.1,2.6752]
["bitfinex","ETHUSD",1693361341836,17.71252863,1720.5,1720.1,2.6752]
["bitfinex","ETHUSD",1693361342041,0.48,1720.4,1720.1,2.6752]
["bitfinex","ETHUSD",1693361342239,6.29269,1720.4,1719.8,2.93132137]
["bitfinex","ETHUSD",1693361342435,6.29269,1720.4,1719.9,3.6436928]
["bitfinex","ETHUSD",1693361342642,1.8688,1720.3,1719.9,2.6334]
["bitfinex","ETHUSD",1693361342836,1.8688,1720.3,1719.9,4.227]
["bitfinex","ETHUSD",1693361343063,1.8688,1720.3,1719.9,5.2301802]
["bitfinex","ETHUSD",1693361347347,1.8688,1720.3,1720.0,1.01029324]
["bitfinex","ETHUSD",1693361350755,1.8688,1720.3,1719.9,4.83672855]
["bitfinex","ETHUSD",1693361350756,1.8688,1720.3,1719.9,4.83754987]
["bitfinex","ETHUSD",1693361350960,1.8688,1720.3,1720.0,1.01029749]
["bitfinex","ETHUSD",1693361356971,2.33559077,1720.3,1720.0,1.01029749]
["bitfinex","ETHUSD",1693361361071,2.33559077,1720.3,1719.9,4.227]
["bitfinex","ETHUSD",1693361365148,2.33559077,1720.3,1720.0,1.01032248]
["bitfinex","ETHUSD",1693361365547,0.46679077,1720.3,1720.0,7.13532248]
["bitfinex","ETHUSD",1693361365879,12.4112754,1720.5,1720.0,7.13532248]
["bitfinex","ETHUSD",1693361365880,12.4112754,1720.5,1720.0,6.125]
["bitfinex","ETHUSD",1693361366179,14.1743754,1720.5,1720.0,7.36195499]
["bitfinex","ETHUSD",1693361366373,14.1743754,1720.5,1720.1,2.6083]
["bitfinex","ETHUSD",1693361368891,1.22112758,1720.4,1720.1,2.6083]
["bitfinex","ETHUSD",1693361374757,3.11142758,1720.4,1720.1,2.6083]
["bitfinex","ETHUSD",1693361382238,3.58402262,1720.4,1720.1,2.6083]
["bitfinex","ETHUSD",1693361387041,1.69372262,1720.4,1720.1,2.6083]
["bitfinex","ETHUSD",1693361388557,1.69411164,1720.4,1720.1,2.6083]
["bitfinex","ETHUSD",1693361393758,3.44791164,1720.4,1720.1,2.6083]
["bitfinex","ETHUSD",1693361396989,0.47259504,1720.4,1720.1,2.6083]
["bitfinex","ETHUSD",1693361397349,7.47521235,1720.5,1720.1,2.6083]
["bitfinex","ETHUSD",1693361397665,7.47521235,1720.5,1720.1,3.70730882]
["bitfinex","ETHUSD",1693361397867,0.47029529,1720.6,1720.5,6.125]
["bitfinex","ETHUSD",1693361398052,2.74841235,1720.8,1720.5,8.99848065]
["bitfinex","ETHUSD",1693361398259,7.33763575,1721.0,1720.5,10.40548065]
["bitfinex","ETHUSD",1693361398451,9.06443575,1721.0,1720.5,13.09428065]
["bitfinex","ETHUSD",1693361398762,3.25369575,1721.0,1720.5,14.46477754]
["bitfinex","ETHUSD",1693361398982,7.53741,1721.0,1720.5,14.46477754]
["bitfinex","ETHUSD",1693361399151,8.00325905,1721.0,1720.5,14.46477754]
["bitfinex","ETHUSD",1693361399891,8.18193187,1721.0,1720.5,14.46477754]
["bitfinex","ETHUSD",1693361400091,3.0,1720.9,1720.5,14.46477754]
["bitfinex","ETHUSD",1693361400311,3.0,1720.9,1720.6,1.44647775]
["bitfinex","ETHUSD",1693361402349,3.0,1720.9,1720.5,11.68728065]
["bitfinex","ETHUSD",1693361402552,8.81093,1720.9,1720.5,11.68728065]
["bitfinex","ETHUSD",1693361408639,14.62186,1720.9,1720.5,2.6888]
["bitfinex","ETHUSD",1693361409130,6.29132,1720.8,1720.3,2.7254]
["bitfinex","ETHUSD",1693361409336,3.0,1720.7,1720.3,2.7254]
["bitfinex","ETHUSD",1693361409632,3.0,1720.7,1720.3,8.8504]
["bitfinex","ETHUSD",1693361409836,11.03033,1720.8,1720.3,8.8504]
["bitfinex","ETHUSD",1693361416470,11.03033,1720.8,1720.3,10.3701]
["bitfinex","ETHUSD",1693361417296,11.03033,1720.8,1720.3,8.8504]
["bitfinex","ETHUSD",1693361420983,4.739,1720.8,1720.4,8.99848065]
["bitfinex","ETHUSD",1693361421487,4.739,1720.8,1720.5,2.7118]
["bitfinex","ETHUSD",1693361421785,5.20136802,1720.8,1720.5,2.7118]
["bitfinex","ETHUSD",1693361421973,5.20136802,1720.8,1720.5,3.88282807]
["bitfinex","ETHUSD",1693361430008,11.01267802,1720.8,1720.5,3.88282807]
["bitfinex","ETHUSD",1693361435227,11.01267802,1720.8,1720.5,2.7118]
["bitfinex","ETHUSD",1693361449500,11.88773255,1720.8,1720.5,2.7118]
["bitfinex","ETHUSD",1693361451796,17.69904255,1720.8,1720.2,6.73568823]
["bitfinex","ETHUSD",1693361452096,17.69904255,1720.8,1720.3,6.49999519]
["bitfinex","ETHUSD",1693361452302,1.7891,1720.7,1720.3,5.48988065]
["bitfinex","ETHUSD",1693361452502,4.7891,1720.7,1720.3,5.48988065]
["bitfinex","ETHUSD",1693361454100,4.7891,1720.7,1720.3,2.6164]
["bitfinex","ETHUSD",1693361454292,10.60076,1720.7,1720.3,2.6164]
["bitfinex","ETHUSD",1693361454490,22.224,1720.7,1720.3,2.6164]
["bitfinex","ETHUSD",1693361454800,0.48,1720.6,1720.0,1.52672057]
["bitfinex","ETHUSD",1693361455008,6.29198,1720.6,1720.1,2.6816]
["bitfinex","ETHUSD",1693361455163,3.0,1720.5,1720.1,2.6816]
["bitfinex","ETHUSD",1693361456100,10.55277,1720.5,1720.1,2.6816]
["bitfinex","ETHUSD",1693361465455,11.44142681,1720.5,1720.1,2.6816]
["bitfinex","ETHUSD",1693361466447,11.91202599,1720.5,1720.1,2.6816]
["bitfinex","ETHUSD",1693361467560,12.08813004,1720.5,1720.1,2.6816]
["bitfinex","ETHUSD",1693361472071,17.90040004,1720.5,1720.1,2.6816]
["bitfinex","ETHUSD",1693361474487,0.48,1720.4,1720.1,2.6816]
["bitfinex","ETHUSD",1693361474674,5.81293,1720.3,1720.1,2.6816]
["bitfinex","ETHUSD",1693361477582,8.80931436,1720.4,1720.1,2.6816]
["bitfinex","ETHUSD",1693361477583,6.29266,1720.4,1720.1,2.6816]
["bitfinex","ETHUSD",1693361477782,3.0,1720.3,1720.1,2.6816]
["bitfinex","ETHUSD",1693361489229,3.47547239,1720.3,1720.1,2.6816]
["bitfinex","ETHUSD",1693361490729,9.28841239,1720.3,1720.1,2.6816]
["bitfinex","ETHUSD",1693361499969,3.47547239,1720.3,1720.1,2.6816]
["bitfinex","ETHUSD",1693361502415,9.28841239,1720.3,1720.1,2.6816]
["bitfinex","ETHUSD",1693361510287,3.47547239,1720.3,1720.1,2.6816]
["bitfinex","ETHUSD",1693361516330,3.47547239,1720.3,1720.1,5.55508065]
["bitfinex","ETHUSD",1693361516531,0.47547239,1720.3,1720.2,1.01018929]
["bitfinex","ETHUSD",1693361516832,4.53536004,1720.5,1720.2,2.48098511]
["bitfinex","ETHUSD",1693361517035,3.17610405,1720.5,1720.2,1.47079582]
["bitfinex","ETHUSD",1693361520743,3.17610405,1720.5,1720.2,4.34427647]
["bitfinex","ETHUSD",1693361522070,3.17610405,1720.5,1720.0,0.91603234]
["bitfinex","ETHUSD",1693361522364,26.25416,1720.2,1719.7,3.80268572]
["bitfinex","ETHUSD",1693361522513,26.25416,1720.2,1719.3,4.54583319]
["bitfinex","ETHUSD",1693361522514,3.0,1719.5,1719.0,1.407]
["bitfinex","ETHUSD",1693361522714,3.0,1719.5,1719.1,1.62138778]
["bitfinex","ETHUSD",1693361522715,3.86700034,1719.4,1719.1,1.62138778]
["bitfinex","ETHUSD",1693361523053,4.10815629,1719.3,1719.2,2.81997434]
["bitfinex","ETHUSD",1693361523228,4.10815629,1719.3,1718.8,2.13730169]
["bitfinex","ETHUSD",1693361523229,19.55740557,1719.3,1719.0,1.52664406]
["bitfinex","ETHUSD",1693361523429,3.0,1719.1,1718.8,0.61081431]
["bitfinex","ETHUSD",1693361523612,3.0,1718.9,1718.8,0.61081431]
["bitfinex","ETHUSD",1693361523919,14.98882065,1718.9,1718.6,0.1]
["bitfinex","ETHUSD",1693361524115,7.22433,1719.0,1718.6,0.1]
["bitfinex","ETHUSD",1693361524361,1.407,1719.0,1718.6,0.1]
["bitfinex","ETHUSD",1693361524532,1.407,1719.0,1718.8,6.125]
["bitfinex","ETHUSD",1693361524734,1.407,1719.0,1718.7,0.61081431]
["bitfinex","ETHUSD",1693361524735,0.29595641,1719.2,1718.9,7.532]
["bitfinex","ETHUSD",1693361525030,3.0,1719.4,1719.0,6.8782]
["bitfinex","ETHUSD",1693361525344,5.81536,1719.6,1719.0,43.2852]
["bitfinex","ETHUSD",1693361525526,36.37575,1720.0,1719.1,9.125]
["bitfinex","ETHUSD",1693361525732,29.98,1720.0,1719.4,1.407]
["bitfinex","ETHUSD",1693361525953,5.81429,1719.9,1719.4,6.125]
["bitfinex","ETHUSD",1693361526130,7.22033,1720.2,1719.5,7.532]
["bitfinex","ETHUSD",1693361526131,5.81333,1720.2,1719.5,7.532]
["bitfinex","ETHUSD",1693361526335,5.81333,1720.2,1719.6,0.7532]
["bitfinex","ETHUSD",1693361526929,11.62689,1720.2,1719.6,6.8782]
["bitfinex","ETHUSD",1693361527128,13.03389,1720.2,1719.6,6.8782]
["bitfinex","ETHUSD",1693361527325,11.62689,1720.2,1719.6,6.8782]
["bitfinex","ETHUSD",1693361529156,3.0,1720.1,1719.6,6.8782]
["bitfinex","ETHUSD",1693361529341,5.81397,1720.0,1719.6,6.8782]
["bitfinex","ETHUSD",1693361529541,3.0,1719.9,1719.7,0.68782]
["bitfinex","ETHUSD",1693361529883,3.0,1720.1,1719.6,1.974]
["bitfinex","ETHUSD",1693361530080,3.0,1719.5,1719.2,0.61081431]
["bitfinex","ETHUSD",1693361530238,3.0,1719.5,1719.0,10.92795931]
["bitfinex","ETHUSD",1693361530239,3.0,1719.3,1719.0,8.18]
["bitfinex","ETHUSD",1693361530439,6.87895683,1719.2,1718.6,0.1]
["bitfinex","ETHUSD",1693361530676,3.0,1719.1,1718.7,0.61081431]
["bitfinex","ETHUSD",1693361530881,8.81602,1719.4,1718.7,0.61081431]
["bitfinex","ETHUSD",1693361531067,3.0,1719.4,1719.1,0.60646347]
["bitfinex","ETHUSD",1693361531441,3.0,1719.6,1719.1,6.73146347]
["bitfinex","ETHUSD",1693361531641,5.81481,1719.8,1719.1,9.37860982]
["bitfinex","ETHUSD",1693361531841,11.6297,1719.8,1719.1,7.40460982]
["bitfinex","ETHUSD",1693361532078,11.6297,1719.8,1719.1,6.73146347]
["bitfinex","ETHUSD",1693361532079,13.6037,1719.8,1719.1,6.73146347]
["bitfinex","ETHUSD",1693361532281,0.58200683,1719.7,1719.1,6.73146347]
["bitfinex","ETHUSD",1693361532580,13.6037,1719.8,1719.1,6.73146347]
["bitfinex","ETHUSD",1693361532581,5.81481,1719.8,1719.1,8.70546347]
["bitfinex","ETHUSD",1693361532878,5.81481,1719.8,1719.2,6.99554635]
["bitfinex","ETHUSD",1693361533079,3.0,1719.7,1719.2,6.99554635]
["bitfinex","ETHUSD",1693361533285,16.60418,1719.7,1719.1,0.60646347]
["bitfinex","ETHUSD",1693361533452,8.81509,1719.7,1719.1,0.60646347]
["bitfinex","ETHUSD",1693361533653,14.63018,1719.7,1719.1,0.60646347]
["bitfinex","ETHUSD",1693361533853,16.60418,1719.7,1719.1,0.60646347]
["bitfinex","ETHUSD",1693361534056,8.81509,1719.7,1719.1,0.60646347]
["bitfinex","ETHUSD",1693361534266,8.81509,1719.7,1719.2,2.6558]
["bitfinex","ETHUSD",1693361534791,16.60405,1719.7,1719.2,2.6558]
["bitfinex","ETHUSD",1693361535222,10.78896,1719.7,1719.2,2.6558]
["bitfinex","ETHUSD",1693361535666,3.0,1719.7,1719.2,9.71952635]
["bitfinex","ETHUSD",1693361535860,5.81432,1719.9,1719.2,9.71952635]
["bitfinex","ETHUSD",1693361535861,3.0,1719.8,1719.2,9.71952635]
["bitfinex","ETHUSD",1693361536379,29.98,1720.2,1719.5,6.125]
["bitfinex","ETHUSD",1693361536563,13.33524,1720.3,1719.7,6.125]
["bitfinex","ETHUSD",1693361536763,11.62657,1720.2,1719.7,6.125]
["bitfinex","ETHUSD",1693361536996,11.62657,1720.2,1719.8,2.5424]
["bitfinex","ETHUSD",1693361537328,5.81262,1720.4,1719.8,8.6674]
["bitfinex","ETHUSD",1693361537487,35.79231,1720.5,1720.0,6.125]
["bitfinex","ETHUSD",1693361537691,3.58200683,1720.9,1719.9,0.86674]
["bitfinex","ETHUSD",1693361537692,36.37226,1721.0,1720.2,6.125]
["bitfinex","ETHUSD",1693361537998,5.81141,1720.8,1720.2,6.125]
["bitfinex","ETHUSD",1693361538182,5.81162,1720.7,1720.3,2.5424]
["bitfinex","ETHUSD",1693361538806,5.811,1720.9,1720.3,2.5424]
["bitfinex","ETHUSD",1693361538972,11.62219,1720.9,1720.3,2.5424]
["bitfinex","ETHUSD",1693361539486,12.20419683,1720.9,1720.3,2.5424]
["bitfinex","ETHUSD",1693361540094,9.29129,1720.8,1720.3,2.5424]
["bitfinex","ETHUSD",1693361541107,9.87329683,1720.8,1720.3,2.5424]
["bitfinex","ETHUSD",1693361541611,15.68458683,1720.8,1720.3,2.5424]
["bitfinex","ETHUSD",1693361541807,15.68458683,1720.8,1720.3,8.6674]
["bitfinex","ETHUSD",1693361542109,8.81128,1720.8,1720.3,8.6674]
["bitfinex","ETHUSD",1693361542409,15.20456683,1720.8,1720.3,8.6674]
["bitfinex","ETHUSD",1693361543393,15.20456683,1720.8,1720.3,11.54088065]
["bitfinex","ETHUSD",1693361544220,15.20456683,1720.8,1720.5,6.125]
["bitfinex","ETHUSD",1693361544221,3.0,1720.8,1720.5,6.125]
["bitfinex","ETHUSD",1693361544430,8.81096,1720.9,1720.5,8.99848065]
["bitfinex","ETHUSD",1693361545277,3.0,1720.9,1720.5,8.99848065]
["bitfinex","ETHUSD",1693361545679,3.0,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693361547019,3.0,1720.9,1720.6,8.99848065]
["bitfinex","ETHUSD",1693361549225,8.81093,1720.9,1720.6,8.99848065]
["bitfinex","ETHUSD",1693361551116,8.81093,1720.9,1720.4,8.099]
["bitfinex","ETHUSD",1693361551439,8.81093,1720.9,1720.5,10.97248065]
["bitfinex","ETHUSD",1693361552655,15.20386683,1720.9,1720.4,7.30454881]
["bitfinex","ETHUSD",1693361552855,15.20386683,1720.9,1720.4,8.99848065]
["bitfinex","ETHUSD",1693361553951,9.39293683,1720.9,1720.4,8.99848065]
["bitfinex","ETHUSD",1693361554253,9.39293683,1720.9,1720.4,10.97248065]
["bitfinex","ETHUSD",1693361554956,3.58200683,1720.9,1720.4,10.97248065]
["bitfinex","ETHUSD",1693361555162,3.58200683,1720.9,1720.5,3.97072872]
["bitfinex","ETHUSD",1693361555462,0.46456536,1721.0,1720.7,6.125]
["bitfinex","ETHUSD",1693361555663,3.0,1721.0,1720.7,10.97248065]
["bitfinex","ETHUSD",1693361556342,3.0,1721.0,1720.7,8.99848065]
["bitfinex","ETHUSD",1693361556868,21.01373683,1721.0,1720.2,8.099]
["bitfinex","ETHUSD",1693361557168,12.68414683,1720.9,1720.4,2.762]
["bitfinex","ETHUSD",1693361557341,3.0,1720.8,1720.4,5.63548065]
["bitfinex","ETHUSD",1693361558267,3.0,1720.8,1720.5,4.84748065]
["bitfinex","ETHUSD",1693361558426,3.0,1720.9,1720.5,4.84748065]
["bitfinex","ETHUSD",1693361558629,3.0,1720.9,1720.5,6.22092872]
["bitfinex","ETHUSD",1693361558929,10.61214,1721.0,1720.5,6.22092872]
["bitfinex","ETHUSD",1693361559165,5.38350683,1721.0,1720.5,6.22092872]
["bitfinex","ETHUSD",1693361561371,5.38350683,1721.0,1720.5,12.34592872]
["bitfinex","ETHUSD",1693361563472,0.46897898,1721.1,1720.8,6.125]
["bitfinex","ETHUSD",1693361563785,5.80906,1721.5,1721.0,8.099]
["bitfinex","ETHUSD",1693361563944,5.80906,1721.5,1721.1,4.84748065]
["bitfinex","ETHUSD",1693361564142,5.80906,1721.5,1721.1,7.37828065]
["bitfinex","ETHUSD",1693361564841,3.0,1721.4,1721.1,7.37828065]
["bitfinex","ETHUSD",1693361565053,3.0,1721.4,1721.1,5.40428065]
["bitfinex","ETHUSD",1693361566868,3.0,1721.4,1721.1,6.75460872]
["bitfinex","ETHUSD",1693361567068,3.0,1721.5,1721.1,6.75460872]
["bitfinex","ETHUSD",1693361567563,3.0,1721.5,1721.1,12.87960872]
["bitfinex","ETHUSD",1693361567889,8.809,1721.5,1721.1,11.52928065]
["bitfinex","ETHUSD",1693361570359,14.618,1721.5,1721.1,5.40428065]
["bitfinex","ETHUSD",1693361571699,8.809,1721.5,1721.1,5.40428065]
["bitfinex","ETHUSD",1693361576401,3.0,1721.5,1721.2,8.099]
["bitfinex","ETHUSD",1693361576706,8.80859,1721.6,1721.3,3.68338065]
["bitfinex","ETHUSD",1693361576878,8.80859,1721.6,1721.3,2.87348065]
["bitfinex","ETHUSD",1693361580213,8.80859,1721.6,1721.1,8.6558]
["bitfinex","ETHUSD",1693361580402,14.61718,1721.6,1721.1,5.40428065]
["bitfinex","ETHUSD",1693361580779,14.61718,1721.6,1721.1,7.37828065]
["bitfinex","ETHUSD",1693361580986,14.61718,1721.6,1721.2,2.87348065]
["bitfinex","ETHUSD",1693361581310,3.0,1721.6,1721.2,8.99848065]
["bitfinex","ETHUSD",1693361581511,8.80861,1721.6,1721.1,3.26862807]
["bitfinex","ETHUSD",1693361581714,14.61722,1721.6,1721.1,5.40428065]
["bitfinex","ETHUSD",1693361582275,14.61722,1721.6,1721.1,11.52928065]
["bitfinex","ETHUSD",1693361583586,8.80861,1721.6,1721.2,2.87348065]
["bitfinex","ETHUSD",1693361583787,3.0,1721.6,1721.4,1.407]
["bitfinex","ETHUSD",1693361584014,9.56189645,1721.7,1721.4,2.87348065]
["bitfinex","ETHUSD",1693361584413,9.56189645,1721.7,1721.4,5.46128065]
["bitfinex","ETHUSD",1693361584914,9.56189645,1721.7,1721.4,2.5878]
["bitfinex","ETHUSD",1693361585118,21.17843645,1721.7,1721.2,2.5878]
["bitfinex","ETHUSD",1693361585415,21.17843645,1721.7,1721.2,5.46128065]
["bitfinex","ETHUSD",1693361586715,21.17843645,1721.7,1721.2,2.5878]
["bitfinex","ETHUSD",1693361588617,0.48,1721.6,1720.9,9.1619]
["bitfinex","ETHUSD",1693361588823,11.61809,1721.5,1721.0,11.63308065]
["bitfinex","ETHUSD",1693361588986,5.80889,1721.5,1721.0,13.04008065]
["bitfinex","ETHUSD",1693361589182,5.80889,1721.5,1721.0,14.60475034]
["bitfinex","ETHUSD",1693361589614,7.69939,1721.5,1721.0,14.60475034]
["bitfinex","ETHUSD",1693361590082,1.8905,1721.5,1721.0,14.60475034]
["bitfinex","ETHUSD",1693361590282,4.8905,1721.5,1721.0,14.60475034]
["bitfinex","ETHUSD",1693361590597,10.69944,1721.5,1721.0,14.60475034]
["bitfinex","ETHUSD",1693361591896,16.50838,1721.5,1721.0,5.50808065]
["bitfinex","ETHUSD",1693361592091,22.31732,1721.5,1721.0,5.50808065]
["bitfinex","ETHUSD",1693361592287,16.50838,1721.5,1721.0,5.50808065]
["bitfinex","ETHUSD",1693361597034,16.45838,1721.5,1721.0,5.50808065]
["bitfinex","ETHUSD",1693361597942,22.26732,1721.5,1721.0,2.6346]
["bitfinex","ETHUSD",1693361598849,16.45838,1721.5,1721.0,2.6346]
["bitfinex","ETHUSD",1693361599446,17.37048182,1721.5,1721.0,2.6346]
["bitfinex","ETHUSD",1693361599650,23.17942182,1721.5,1721.0,2.6346]
["bitfinex","ETHUSD",1693361601613,0.91210182,1721.4,1721.0,2.6346]
["bitfinex","ETHUSD",1693361601820,5.80963,1721.3,1721.0,2.6346]
["bitfinex","ETHUSD",1693361604688,13.74926174,1721.3,1720.7,9.1272]
["bitfinex","ETHUSD",1693361604854,13.74926174,1721.3,1720.9,2.6807]
["bitfinex","ETHUSD",1693361605184,3.91285789,1721.2,1720.9,2.6807]
["bitfinex","ETHUSD",1693361605387,9.72284789,1721.2,1720.9,2.6807]
["bitfinex","ETHUSD",1693361607276,10.93999174,1721.2,1720.9,2.6807]
["bitfinex","ETHUSD",1693361607460,0.91285789,1721.1,1720.9,2.6807]
["bitfinex","ETHUSD",1693361607661,6.72313789,1721.1,1720.7,1.5952]
["bitfinex","ETHUSD",1693361607862,6.72313789,1721.1,1720.7,5.66208065]
["bitfinex","ETHUSD",1693361608283,12.53341789,1721.1,1720.7,5.66208065]
["bitfinex","ETHUSD",1693361608490,0.91285789,1721.0,1720.7,5.66208065]
["bitfinex","ETHUSD",1693361609290,0.91285789,1721.0,1720.7,6.98148872]
["bitfinex","ETHUSD",1693361612125,12.53413789,1721.0,1720.7,2.7886]
["bitfinex","ETHUSD",1693361612281,0.91285789,1720.9,1720.7,2.7886]
["bitfinex","ETHUSD",1693361613097,12.53471789,1720.9,1720.5,1.6395]
["bitfinex","ETHUSD",1693361613308,12.53471789,1720.9,1720.3,8.18]
["bitfinex","ETHUSD",1693361613309,13.75186174,1720.9,1720.3,8.18]
["bitfinex","ETHUSD",1693361613510,13.75186174,1720.9,1720.4,5.61918065]
["bitfinex","ETHUSD",1693361613511,0.91285789,1720.8,1720.4,5.61918065]
["bitfinex","ETHUSD",1693361613690,0.91285789,1720.8,1720.4,2.7457]
["bitfinex","ETHUSD",1693361613691,5.81165,1720.7,1720.4,2.7457]
["bitfinex","ETHUSD",1693361614383,9.72428789,1720.8,1720.4,2.7457]
["bitfinex","ETHUSD",1693361614905,15.53570789,1720.8,1720.4,2.7457]
["bitfinex","ETHUSD",1693361615427,14.62285,1720.8,1720.4,2.7457]
["bitfinex","ETHUSD",1693361615725,15.53570789,1720.8,1720.4,2.7457]
["bitfinex","ETHUSD",1693361616098,21.34712789,1720.8,1720.3,8.18]
["bitfinex","ETHUSD",1693361616413,0.91285789,1720.7,1720.3,8.18]
["bitfinex","ETHUSD",1693361616613,11.62398,1720.6,1720.3,8.18]
["bitfinex","ETHUSD",1693361616993,17.43597,1720.6,1720.3,8.18]
["bitfinex","ETHUSD",1693361617199,3.0,1720.5,1720.3,8.18]
["bitfinex","ETHUSD",1693361617410,11.6252,1720.4,1720.3,8.18]
["bitfinex","ETHUSD",1693361617707,14.6252,1720.4,1720.3,8.18]
["bitfinex","ETHUSD",1693361619743,8.8126,1720.4,1720.3,8.18]
["bitfinex","ETHUSD",1693361619944,14.6252,1720.4,1720.3,8.18]
["bitfinex","ETHUSD",1693361620909,3.0,1720.4,1720.3,8.18]
["bitfinex","ETHUSD",1693361621235,5.81209,1720.6,1720.3,8.18]
["bitfinex","ETHUSD",1693361621236,3.0,1720.6,1720.3,10.5457]
["bitfinex","ETHUSD",1693361621435,8.81126,1720.8,1720.4,2.87348065]
["bitfinex","ETHUSD",1693361621961,8.81126,1720.8,1720.5,2.7472]
["bitfinex","ETHUSD",1693361622142,14.62266,1720.8,1720.5,2.7472]
["bitfinex","ETHUSD",1693361626725,3.0,1720.8,1720.5,4.1542]
["bitfinex","ETHUSD",1693361626932,3.46592587,1720.9,1720.6,0.41542]
["bitfinex","ETHUSD",1693361627270,3.0,1720.9,1720.6,0.41542]
["bitfinex","ETHUSD",1693361628279,3.0,1720.9,1720.6,3.28890065]
["bitfinex","ETHUSD",1693361628620,8.81098,1720.9,1720.6,3.28890065]
["bitfinex","ETHUSD",1693361628848,8.81098,1720.9,1720.7,0.32889007]
["bitfinex","ETHUSD",1693361629067,8.81098,1720.9,1720.6,0.41542]
["bitfinex","ETHUSD",1693361629353,8.81098,1720.9,1720.4,1.407]
["bitfinex","ETHUSD",1693361629530,17.43525,1720.7,1720.3,8.18]
["bitfinex","ETHUSD",1693361629848,5.81226,1720.5,1720.3,8.18]
["bitfinex","ETHUSD",1693361631084,3.0,1720.6,1720.3,8.18]
["bitfinex","ETHUSD",1693361631280,8.81162,1720.7,1720.3,8.18]
["bitfinex","ETHUSD",1693361631430,5.81198,1720.6,1720.3,12.13461065]
["bitfinex","ETHUSD",1693361631762,3.0,1720.5,1720.3,12.13461065]
["bitfinex","ETHUSD",1693361633770,3.0,1720.6,1720.3,12.13461065]
["bitfinex","ETHUSD",1693361634130,8.81198,1720.6,1720.3,12.13461065]
["bitfinex","ETHUSD",1693361634632,3.0,1720.6,1720.4,1.21346107]
["bitfinex","ETHUSD",1693361640085,3.45878485,1720.6,1720.4,1.21346107]
["bitfinex","ETHUSD",1693361640308,0.45878485,1720.6,1720.4,1.21346107]
["bitfinex","ETHUSD",1693361640596,8.81162,1720.7,1720.4,1.21346107]
["bitfinex","ETHUSD",1693361641048,8.81162,1720.7,1720.3,12.13461065]
["bitfinex","ETHUSD",1693361641253,8.81162,1720.7,1720.3,11.05348065]
["bitfinex","ETHUSD",1693361641454,14.62324,1720.7,1720.3,11.05348065]
["bitfinex","ETHUSD",1693361642674,14.62324,1720.7,1720.3,8.18]
["bitfinex","ETHUSD",1693361643378,20.43486,1720.7,1720.3,8.18]
["bitfinex","ETHUSD",1693361644495,1.887,1720.6,1720.3,8.18]
["bitfinex","ETHUSD",1693361644654,11.62452,1720.5,1720.3,8.18]
["bitfinex","ETHUSD",1693361647894,17.43678,1720.5,1720.3,8.18]
["bitfinex","ETHUSD",1693361648094,4.407,1720.4,1719.9,2.6914]
["bitfinex","ETHUSD",1693361648296,18.8463,1720.3,1719.9,2.6914]
["bitfinex","ETHUSD",1693361648528,3.0,1720.2,1719.9,2.6914]
["bitfinex","ETHUSD",1693361648662,11.62722,1720.1,1719.9,2.6914]
["bitfinex","ETHUSD",1693361648867,11.62722,1720.1,1719.6,0.6076361]
["bitfinex","ETHUSD",1693361649155,11.62722,1720.1,1719.7,5.44788065]
["bitfinex","ETHUSD",1693361649156,3.0,1720.0,1719.7,5.44788065]
["bitfinex","ETHUSD",1693361649432,5.81429,1719.9,1719.7,2.5744]
["bitfinex","ETHUSD",1693361649866,11.62858,1719.9,1719.7,2.5744]
["bitfinex","ETHUSD",1693361651037,5.81429,1719.9,1719.7,2.5744]
["bitfinex","ETHUSD",1693361651824,8.81411,1720.0,1719.7,2.5744]
["bitfinex","ETHUSD",1693361652824,14.62821,1720.0,1719.7,2.5744]
["bitfinex","ETHUSD",1693361658812,20.44231,1720.0,1719.7,2.5744]
["bitfinex","ETHUSD",1693361659116,21.84931,1720.0,1719.4,2.1548361]
["bitfinex","ETHUSD",1693361659320,21.84931,1720.0,1719.5,3.68384582]
["bitfinex","ETHUSD",1693361659536,21.84931,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361659832,16.0352,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361660426,21.84915,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361660710,16.03505,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361661374,14.62805,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361662317,20.442,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361663904,14.6279,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361664625,20.44185,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361665091,14.6279,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361665493,20.44185,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361665700,21.84885,1720.0,1719.5,2.6733]
["bitfinex","ETHUSD",1693361665900,3.35348065,1719.9,1719.2,0.6076361]
["bitfinex","ETHUSD",1693361666154,1.407,1719.6,1719.3,2.5902]
["bitfinex","ETHUSD",1693361666437,5.81564,1719.5,1719.3,2.5902]
["bitfinex","ETHUSD",1693361666586,11.63128,1719.5,1719.3,2.5902]
["bitfinex","ETHUSD",1693361667388,5.81564,1719.5,1719.3,2.5902]
["bitfinex","ETHUSD",1693361670096,16.038,1719.6,1719.3,2.5902]
["bitfinex","ETHUSD",1693361670799,10.22248,1719.6,1719.3,2.5902]
["bitfinex","ETHUSD",1693361671121,8.81548,1719.6,1719.3,2.5902]
["bitfinex","ETHUSD",1693361672962,16.03801,1719.6,1719.3,2.5902]
["bitfinex","ETHUSD",1693361673124,16.03801,1719.6,1719.0,2.7702]
["bitfinex","ETHUSD",1693361673125,1.887,1719.5,1719.0,2.7702]
["bitfinex","ETHUSD",1693361673327,1.407,1719.3,1718.9,0.1]
["bitfinex","ETHUSD",1693361673546,17.45013,1719.2,1718.9,0.1]
["bitfinex","ETHUSD",1693361674140,3.48,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361674339,13.04166,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361674541,22.33899,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361675133,16.52166,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361675336,22.33899,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361675505,16.52166,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361675699,15.11466,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361675916,8.81733,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361676300,14.63466,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361676502,15.11466,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361676708,3.48,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361676904,3.0,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361677531,8.81733,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361678043,3.0,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361678245,3.0,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361679276,8.81703,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361679975,14.63406,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361680472,8.81703,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361681174,14.63402,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361682464,8.81699,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361684965,3.0,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361686340,8.81701,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361688592,3.0,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361689869,2.3934767,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361690071,0.45739309,1719.2,1718.9,0.51947]
["bitfinex","ETHUSD",1693361690377,0.17326942,1719.3,1718.9,0.51947]
["bitfinex","ETHUSD",1693361690572,0.17326942,1719.3,1718.9,2.13770879]
["bitfinex","ETHUSD",1693361690887,5.81638,1719.3,1718.9,0.51947]
["bitfinex","ETHUSD",1693361691596,11.63276,1719.3,1718.9,0.1]
["bitfinex","ETHUSD",1693361691822,17.44914,1719.3,1718.9,0.1]
["bitfinex","ETHUSD",1693361692029,3.48,1719.2,1718.9,0.1]
["bitfinex","ETHUSD",1693361692173,5.81699,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693361692369,3.0,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361692677,3.0,1719.0,1718.9,1.11088523]
["bitfinex","ETHUSD",1693361695110,21.85899,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361695312,22.33899,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361695695,20.93199,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361696209,25.21247065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361696794,25.44542365,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693361699084,25.44542365,1719.0,1718.5,0.1]
["bitfinex","ETHUSD",1693361699085,3.0,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361699411,24.73652065,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361699593,28.21652065,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361699795,23.93604,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361700914,20.93604,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361701114,15.11736,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361701697,20.93604,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361703733,14.63736,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361703937,3.0,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361704145,5.81818,1718.8,1718.5,0.1]
["bitfinex","ETHUSD",1693361704146,3.0,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693361704438,8.8184,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693361707202,0.232953,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361707445,7.14826239,1719.1,1718.7,1.407]
["bitfinex","ETHUSD",1693361707446,6.276598,1719.1,1718.7,1.407]
["bitfinex","ETHUSD",1693361707738,6.276598,1719.1,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361708538,6.276598,1719.1,1718.8,3.43381872]
["bitfinex","ETHUSD",1693361708757,3.0,1719.0,1718.7,2.7299]
["bitfinex","ETHUSD",1693361708902,8.81734,1719.0,1718.7,5.60338065]
["bitfinex","ETHUSD",1693361709106,8.81734,1719.0,1718.7,2.7299]
["bitfinex","ETHUSD",1693361711921,20.45202,1719.0,1718.7,2.7299]
["bitfinex","ETHUSD",1693361715843,24.03402683,1719.0,1718.7,2.7299]
["bitfinex","ETHUSD",1693361716044,24.03402683,1719.0,1718.5,0.70741836]
["bitfinex","ETHUSD",1693361716251,25.86242683,1719.0,1718.6,1.01112983]
["bitfinex","ETHUSD",1693361716964,15.21668683,1719.0,1718.6,3.88461048]
["bitfinex","ETHUSD",1693361717195,5.81734,1719.0,1718.6,3.31660547]
["bitfinex","ETHUSD",1693361717331,6.276618,1719.1,1718.7,2.87348065]
["bitfinex","ETHUSD",1693361717678,12.093928,1719.1,1718.6,0.44312482]
["bitfinex","ETHUSD",1693361717835,12.67593483,1719.1,1718.7,1.01106351]
["bitfinex","ETHUSD",1693361718254,0.58200683,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361718462,11.63548,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361718636,3.0,1718.8,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361718841,8.8181,1718.8,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361719037,3.0,1718.8,1718.6,3.50284055]
["bitfinex","ETHUSD",1693361719238,3.0,1719.0,1718.7,3.88454693]
["bitfinex","ETHUSD",1693361719476,3.459558,1719.1,1718.7,10.97148065]
["bitfinex","ETHUSD",1693361719776,0.459558,1719.1,1718.8,1.39945238]
["bitfinex","ETHUSD",1693361720075,5.81669,1719.2,1718.8,3.26193534]
["bitfinex","ETHUSD",1693361720361,5.81669,1719.2,1718.8,5.79533534]
["bitfinex","ETHUSD",1693361720578,11.63338,1719.2,1718.8,5.79533534]
["bitfinex","ETHUSD",1693361720763,3.0,1719.1,1718.8,5.79533534]
["bitfinex","ETHUSD",1693361721243,15.21604683,1719.1,1718.8,2.5334]
["bitfinex","ETHUSD",1693361721448,0.58200683,1719.0,1718.8,2.5334]
["bitfinex","ETHUSD",1693361721755,17.45301,1718.9,1718.5,0.1]
["bitfinex","ETHUSD",1693361721956,3.58200683,1718.8,1718.5,2.8369]
["bitfinex","ETHUSD",1693361722157,9.40011683,1718.8,1718.5,2.8369]
["bitfinex","ETHUSD",1693361723732,3.58200683,1718.8,1718.5,2.8369]
["bitfinex","ETHUSD",1693361724372,9.40002683,1718.8,1718.5,2.8369]
["bitfinex","ETHUSD",1693361726086,8.81802,1718.8,1718.5,3.18237657]
["bitfinex","ETHUSD",1693361726587,3.0,1718.8,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361726764,3.0,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361726969,3.0,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361728351,8.81734,1719.0,1718.7,6.121]
["bitfinex","ETHUSD",1693361728554,14.63468,1719.0,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361728989,14.63468,1719.0,1718.5,3.18237657]
["bitfinex","ETHUSD",1693361729156,8.81734,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361729488,3.0,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361729689,3.0,1719.0,1718.6,4.09116637]
["bitfinex","ETHUSD",1693361730759,3.0,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361730958,15.21675683,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361731222,15.21675683,1719.0,1718.5,2.8369]
["bitfinex","ETHUSD",1693361731361,0.58200683,1718.9,1718.5,5.71038065]
["bitfinex","ETHUSD",1693361731565,5.81808,1718.8,1718.5,5.71038065]
["bitfinex","ETHUSD",1693361733198,0.58200683,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361733401,3.0,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361733900,14.63476,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361734829,3.0,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361735011,3.0,1719.0,1718.6,4.05661872]
["bitfinex","ETHUSD",1693361735187,8.81734,1719.0,1718.6,4.05661872]
["bitfinex","ETHUSD",1693361735909,8.81734,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361737316,9.39934683,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361738083,15.21668683,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361739823,9.39934683,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361741537,15.21668683,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361746737,15.21668683,1719.0,1718.5,2.8369]
["bitfinex","ETHUSD",1693361746738,23.92580593,1719.0,1718.5,2.8369]
["bitfinex","ETHUSD",1693361747002,0.58200683,1718.9,1718.5,2.8369]
["bitfinex","ETHUSD",1693361747198,5.81808,1718.8,1718.5,2.8369]
["bitfinex","ETHUSD",1693361747438,11.63616,1718.8,1718.5,2.8369]
["bitfinex","ETHUSD",1693361747815,5.81808,1718.8,1718.5,2.8369]
["bitfinex","ETHUSD",1693361749644,11.63609,1718.8,1718.5,2.8369]
["bitfinex","ETHUSD",1693361750657,17.4541,1718.8,1718.5,2.8369]
["bitfinex","ETHUSD",1693361750839,11.63736,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361751028,14.63736,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361753042,22.45004683,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361753250,22.93004683,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361753442,23.84482593,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361753635,24.52034023,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361754234,28.7400457,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361754456,27.52034023,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361755540,31.61352635,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361755849,30.69874725,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693361756378,1.25752113,1718.5,1718.4,0.008438]
["bitfinex","ETHUSD",1693361756669,30.02497508,1718.5,1718.4,0.008438]
["bitfinex","ETHUSD",1693361757074,3.0,1718.3,1718.1,0.1]
["bitfinex","ETHUSD",1693361757278,25.17216,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693361757579,28.01768113,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693361757943,27.34216683,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693361760059,27.57521783,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693361761681,21.173171,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693361761842,5.82004,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693361762177,6.01789132,1718.6,1718.1,0.1]
["bitfinex","ETHUSD",1693361762381,6.27572449,1718.6,1718.1,0.1]
["bitfinex","ETHUSD",1693361762543,5.81884,1718.6,1718.1,0.961614]
["bitfinex","ETHUSD",1693361762745,11.63779,1718.6,1718.1,0.961614]
["bitfinex","ETHUSD",1693361762990,5.81752,1719.0,1718.6,6.121]
["bitfinex","ETHUSD",1693361763277,5.81752,1719.0,1718.2,36.49115013]
["bitfinex","ETHUSD",1693361763278,17.92869697,1719.0,1718.2,1.979]
["bitfinex","ETHUSD",1693361763478,19.90769697,1719.0,1718.6,2.5956]
["bitfinex","ETHUSD",1693361763658,17.92869697,1719.0,1718.3,2.87348065]
["bitfinex","ETHUSD",1693361763865,17.92869697,1719.0,1718.4,2.5956]
["bitfinex","ETHUSD",1693361764187,17.92869697,1719.0,1718.4,5.46908065]
["bitfinex","ETHUSD",1693361764399,8.81788,1718.9,1718.5,0.54690807]
["bitfinex","ETHUSD",1693361765353,3.0,1718.9,1718.5,0.54690807]
["bitfinex","ETHUSD",1693361765685,8.81769,1718.9,1718.5,0.54690807]
["bitfinex","ETHUSD",1693361766396,20.45307,1718.9,1718.4,5.46908065]
["bitfinex","ETHUSD",1693361767390,3.0,1718.9,1718.5,2.87348065]
["bitfinex","ETHUSD",1693361767896,8.81768,1718.9,1718.5,2.87348065]
["bitfinex","ETHUSD",1693361768245,3.0,1718.9,1718.5,2.87348065]
["bitfinex","ETHUSD",1693361768646,3.0,1718.9,1718.5,3.42038872]
["bitfinex","ETHUSD",1693361769091,8.8177,1718.9,1718.5,9.54138872]
["bitfinex","ETHUSD",1693361769395,3.0,1718.9,1718.5,9.54138872]
["bitfinex","ETHUSD",1693361769635,3.0,1719.0,1718.5,9.54138872]
["bitfinex","ETHUSD",1693361769815,5.81716,1719.1,1718.5,9.54138872]
["bitfinex","ETHUSD",1693361769977,3.0,1719.0,1718.6,7.07513887]
["bitfinex","ETHUSD",1693361770328,3.4687904,1719.1,1718.7,2.87348065]
["bitfinex","ETHUSD",1693361770490,3.0,1719.1,1718.7,2.87348065]
["bitfinex","ETHUSD",1693361770676,5.81671,1719.2,1718.7,2.87348065]
["bitfinex","ETHUSD",1693361771120,37.92903553,1719.4,1718.8,2.5726]
["bitfinex","ETHUSD",1693361771287,12.54548006,1719.4,1718.8,5.44608065]
["bitfinex","ETHUSD",1693361771487,12.54548006,1719.4,1718.8,6.60278871]
["bitfinex","ETHUSD",1693361772030,0.47386873,1719.4,1718.9,2.87348065]
["bitfinex","ETHUSD",1693361772194,6.28988873,1719.4,1718.9,4.72765352]
["bitfinex","ETHUSD",1693361772389,5.81602,1719.4,1718.9,4.72765352]
["bitfinex","ETHUSD",1693361772596,5.8158,1719.5,1718.9,10.84865352]
["bitfinex","ETHUSD",1693361772791,11.63161,1719.5,1718.9,10.84865352]
["bitfinex","ETHUSD",1693361773005,5.8158,1719.5,1719.0,1.08486535]
["bitfinex","ETHUSD",1693361773230,5.81564,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693361773376,3.0,1719.4,1719.1,2.87348065]
["bitfinex","ETHUSD",1693361774597,8.81605,1719.4,1718.8,2.5726]
["bitfinex","ETHUSD",1693361774780,8.81605,1719.4,1718.9,2.87348065]
["bitfinex","ETHUSD",1693361774982,14.6321,1719.4,1718.9,2.87348065]
["bitfinex","ETHUSD",1693361777843,20.44815,1719.4,1718.9,2.87348065]
["bitfinex","ETHUSD",1693361778137,20.44815,1719.4,1718.8,2.5726]
["bitfinex","ETHUSD",1693361778138,1.979,1719.3,1718.8,2.5726]
["bitfinex","ETHUSD",1693361778298,17.4503,1719.2,1718.8,2.5726]
["bitfinex","ETHUSD",1693361778645,3.0,1719.1,1718.8,2.5726]
["bitfinex","ETHUSD",1693361778800,11.63466,1719.0,1718.8,2.5726]
["bitfinex","ETHUSD",1693361779337,5.81733,1719.0,1718.8,2.5726]
["bitfinex","ETHUSD",1693361779632,14.63432,1719.1,1718.8,2.5726]
["bitfinex","ETHUSD",1693361779830,8.81715,1719.1,1718.8,2.5726]
["bitfinex","ETHUSD",1693361780182,14.63432,1719.1,1718.8,2.5726]
["bitfinex","ETHUSD",1693361782228,8.81715,1719.1,1718.9,2.87348065]
["bitfinex","ETHUSD",1693361783090,6.28228992,1719.4,1718.9,3.41808872]
["bitfinex","ETHUSD",1693361784242,12.09838992,1719.4,1718.9,3.41808872]
["bitfinex","ETHUSD",1693361784644,3.0,1719.3,1718.9,3.41808872]
["bitfinex","ETHUSD",1693361784812,3.0,1719.3,1719.0,0.34180887]
["bitfinex","ETHUSD",1693361784998,3.0,1719.3,1719.0,3.21528952]
["bitfinex","ETHUSD",1693361785414,8.81643,1719.3,1719.0,3.21528952]
["bitfinex","ETHUSD",1693361786802,8.81643,1719.3,1719.0,2.87348065]
["bitfinex","ETHUSD",1693361792134,30.45333915,1719.6,1719.1,10.97348065]
["bitfinex","ETHUSD",1693361792621,30.45333915,1719.6,1719.2,2.5258]
["bitfinex","ETHUSD",1693361792819,30.45333915,1719.6,1719.3,2.87348065]
["bitfinex","ETHUSD",1693361793030,14.63013,1719.7,1719.3,2.87348065]
["bitfinex","ETHUSD",1693361793175,3.0,1719.6,1719.3,3.41340872]
["bitfinex","ETHUSD",1693361794473,3.0,1719.6,1719.3,9.53440872]
["bitfinex","ETHUSD",1693361795326,8.81539,1719.6,1719.3,3.41340872]
["bitfinex","ETHUSD",1693361795820,8.81539,1719.6,1719.3,2.87348065]
["bitfinex","ETHUSD",1693361795990,3.0,1719.6,1719.3,2.87348065]
["bitfinex","ETHUSD",1693361797319,6.28052143,1719.7,1719.3,2.87348065]
["bitfinex","ETHUSD",1693361804326,0.46554143,1719.7,1719.3,2.87348065]
["bitfinex","ETHUSD",1693361804643,10.63988,1719.8,1719.3,2.87348065]
["bitfinex","ETHUSD",1693361804774,10.63988,1719.8,1719.3,4.02550872]
["bitfinex","ETHUSD",1693361805138,16.45466,1719.8,1719.3,4.02550872]
["bitfinex","ETHUSD",1693361805782,24.24844,1719.8,1719.3,2.87348065]
["bitfinex","ETHUSD",1693361806383,24.24844,1719.8,1719.2,2.5258]
["bitfinex","ETHUSD",1693361806679,1.979,1719.7,1719.2,5.39928065]
["bitfinex","ETHUSD",1693361807014,5.81547,1719.6,1719.2,5.39928065]
["bitfinex","ETHUSD",1693361808506,3.0,1719.5,1719.2,5.39928065]
["bitfinex","ETHUSD",1693361808715,5.81598,1719.4,1719.2,5.39928065]
["bitfinex","ETHUSD",1693361810129,8.81574,1719.5,1719.2,5.39928065]
["bitfinex","ETHUSD",1693361811824,22.42622,1719.5,1719.2,2.5258]
["bitfinex","ETHUSD",1693361812197,22.42622,1719.5,1718.8,0.6087448]
["bitfinex","ETHUSD",1693361812399,20.44722,1719.5,1718.9,5.53158065]
["bitfinex","ETHUSD",1693361812843,1.411,1719.3,1718.9,5.53158065]
["bitfinex","ETHUSD",1693361813012,5.81672,1719.2,1718.9,5.53158065]
["bitfinex","ETHUSD",1693361813332,7.2275,1719.3,1718.9,5.53158065]
["bitfinex","ETHUSD",1693361813333,5.8165,1719.3,1718.9,12.20573872]
["bitfinex","ETHUSD",1693361816815,3.0,1719.5,1718.9,12.20573872]
["bitfinex","ETHUSD",1693361817142,9.72886213,1719.7,1719.2,6.121]
["bitfinex","ETHUSD",1693361817353,8.81506,1719.7,1719.3,3.48558065]
["bitfinex","ETHUSD",1693361817546,8.81506,1719.7,1719.3,6.02768065]
["bitfinex","ETHUSD",1693361818497,3.91380213,1719.7,1719.3,6.02768065]
["bitfinex","ETHUSD",1693361818621,1.38273039,1719.8,1719.3,12.14868065]
["bitfinex","ETHUSD",1693361818963,0.46892826,1719.8,1719.4,1.21486806]
["bitfinex","ETHUSD",1693361819121,8.60395213,1719.9,1719.5,2.87348065]
["bitfinex","ETHUSD",1693361819323,7.69015,1719.9,1719.5,2.87348065]
["bitfinex","ETHUSD",1693361819927,1.411,1719.7,1719.5,2.87348065]
["bitfinex","ETHUSD",1693361820232,5.8153,1719.6,1719.3,2.5421]
["bitfinex","ETHUSD",1693361820760,7.2263,1719.6,1719.3,2.5421]
["bitfinex","ETHUSD",1693361821437,3.0,1719.5,1718.9,1.16190287]
["bitfinex","ETHUSD",1693361821641,3.0,1719.5,1719.0,1.01084535]
["bitfinex","ETHUSD",1693361821642,14.63163,1719.5,1719.0,1.01084535]
["bitfinex","ETHUSD",1693361821830,14.63163,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693361823502,8.81566,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693361825336,8.81566,1719.5,1719.1,4.04244872]
["bitfinex","ETHUSD",1693361826466,8.81566,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693361827171,14.63132,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693361828490,15.84972284,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693361834175,16.32021519,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693361834577,17.84321874,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693361834793,3.19340284,1719.4,1719.0,2.6952]
["bitfinex","ETHUSD",1693361834975,14.63276,1719.3,1719.0,2.6952]
["bitfinex","ETHUSD",1693361836211,15.85116284,1719.3,1718.7,9.15209361]
["bitfinex","ETHUSD",1693361836388,15.85116284,1719.3,1718.8,6.51519001]
["bitfinex","ETHUSD",1693361836567,15.85116284,1719.3,1718.8,5.59998065]
["bitfinex","ETHUSD",1693361837476,17.61046284,1719.3,1718.8,5.59998065]
["bitfinex","ETHUSD",1693361837930,1.975,1719.1,1718.6,10.7586]
["bitfinex","ETHUSD",1693361838073,5.81744,1719.0,1718.7,2.87348065]
["bitfinex","ETHUSD",1693361839023,11.63488,1719.0,1718.7,2.87348065]
["bitfinex","ETHUSD",1693361839188,17.45232,1719.0,1718.7,2.87348065]
["bitfinex","ETHUSD",1693361839391,17.45232,1719.0,1718.6,8.18]
["bitfinex","ETHUSD",1693361839392,5.81801,1718.8,1718.6,8.18]
["bitfinex","ETHUSD",1693361841373,11.63602,1718.8,1718.6,8.18]
["bitfinex","ETHUSD",1693361841803,5.81801,1718.8,1718.4,2.5786]
["bitfinex","ETHUSD",1693361842105,5.81801,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693361843019,5.81801,1718.8,1718.4,2.5786]
["bitfinex","ETHUSD",1693361843225,11.63602,1718.8,1718.4,5.45208065]
["bitfinex","ETHUSD",1693361843535,14.63703,1718.7,1718.4,5.45208065]
["bitfinex","ETHUSD",1693361844520,8.81836,1718.7,1718.4,5.45208065]
["bitfinex","ETHUSD",1693361845125,5.81715,1719.1,1718.5,2.87348065]
["bitfinex","ETHUSD",1693361845421,3.0,1719.0,1718.5,4.28548065]
["bitfinex","ETHUSD",1693361845749,8.81745,1719.0,1718.5,4.28548065]
["bitfinex","ETHUSD",1693361846183,8.81745,1719.0,1718.5,2.87348065]
["bitfinex","ETHUSD",1693361846712,3.0,1719.0,1718.5,2.87348065]
["bitfinex","ETHUSD",1693361846908,3.0,1719.0,1718.5,10.40648065]
["bitfinex","ETHUSD",1693361847107,3.0,1719.0,1718.6,1.04064807]
["bitfinex","ETHUSD",1693361847287,3.0,1719.0,1718.7,2.87348065]
["bitfinex","ETHUSD",1693361847486,3.0,1719.0,1718.7,5.49608065]
["bitfinex","ETHUSD",1693361848007,3.0,1719.0,1718.7,2.6226]
["bitfinex","ETHUSD",1693361848185,16.04671,1719.0,1718.4,3.58725382]
["bitfinex","ETHUSD",1693361848382,17.45484,1718.8,1718.2,8.7887448]
["bitfinex","ETHUSD",1693361848673,3.0,1718.7,1718.2,8.18]
["bitfinex","ETHUSD",1693361848790,17.45655,1718.6,1717.9,1.521862]
["bitfinex","ETHUSD",1693361849124,1.412,1718.4,1718.0,1.01132384]
["bitfinex","ETHUSD",1693361849325,1.412,1718.4,1717.9,0.6087448]
["bitfinex","ETHUSD",1693361849326,5.81957,1718.4,1717.9,0.6087448]
["bitfinex","ETHUSD",1693361849524,8.81921,1718.5,1717.9,9.15306258]
["bitfinex","ETHUSD",1693361849525,3.0,1718.5,1717.9,9.15306258]
["bitfinex","ETHUSD",1693361849698,8.81908,1718.5,1718.0,8.04762404]
["bitfinex","ETHUSD",1693361850023,8.81908,1718.5,1718.1,1.01130595]
["bitfinex","ETHUSD",1693361850333,3.0,1718.4,1717.8,0.1]
["bitfinex","ETHUSD",1693361850625,1.412,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693361850830,20.34124303,1718.1,1717.8,0.1]
["bitfinex","ETHUSD",1693361850986,3.0,1718.0,1717.8,0.1]
["bitfinex","ETHUSD",1693361851186,7.23232,1718.2,1717.8,0.1]
["bitfinex","ETHUSD",1693361851187,5.82032,1718.2,1717.8,0.1]
["bitfinex","ETHUSD",1693361851408,3.0,1718.1,1717.8,0.1]
["bitfinex","ETHUSD",1693361852126,5.82031,1718.2,1717.8,0.1]
["bitfinex","ETHUSD",1693361852480,8.81979,1718.3,1717.8,0.1]
["bitfinex","ETHUSD",1693361852638,3.0,1718.2,1717.8,0.1]
["bitfinex","ETHUSD",1693361852964,3.0,1718.2,1717.9,2.7463]
["bitfinex","ETHUSD",1693361854160,8.81975,1718.3,1717.9,2.7463]
["bitfinex","ETHUSD",1693361854721,8.81975,1718.3,1717.9,3.09180448]
["bitfinex","ETHUSD",1693361854961,16.6175,1718.3,1717.7,0.7087448]
["bitfinex","ETHUSD",1693361855171,16.6175,1718.3,1717.8,1.01146022]
["bitfinex","ETHUSD",1693361855475,14.6395,1718.3,1717.8,1.01146022]
["bitfinex","ETHUSD",1693361855775,14.6395,1718.3,1717.8,1.45811072]
["bitfinex","ETHUSD",1693361855976,14.6395,1718.3,1717.8,0.4466505]
["bitfinex","ETHUSD",1693361857136,20.45925,1718.3,1717.8,0.4466505]
["bitfinex","ETHUSD",1693361857448,20.45925,1718.3,1717.7,3.4550448]
["bitfinex","ETHUSD",1693361857649,20.45925,1718.3,1717.8,1.01152666]
["bitfinex","ETHUSD",1693361858370,20.45925,1718.3,1717.8,3.88500731]
["bitfinex","ETHUSD",1693361858558,20.45925,1718.3,1717.8,2.87348065]
["bitfinex","ETHUSD",1693361858948,22.43725,1718.3,1717.8,2.87348065]
["bitfinex","ETHUSD",1693361859786,22.43725,1718.3,1717.8,3.5063332]
["bitfinex","ETHUSD",1693361864073,22.43725,1718.3,1717.9,3.88494276]
["bitfinex","ETHUSD",1693361864074,3.0,1718.3,1717.9,3.88494276]
["bitfinex","ETHUSD",1693361864273,3.47133943,1718.4,1718.3,0.60681911]
["bitfinex","ETHUSD",1693361864479,3.0,1718.4,1718.3,0.60681911]
["bitfinex","ETHUSD",1693361864698,5.81918,1718.5,1718.3,0.60681911]
["bitfinex","ETHUSD",1693361865029,8.26083434,1718.7,1718.3,3.48029976]
["bitfinex","ETHUSD",1693361865164,8.26083434,1718.7,1718.4,3.22151063]
["bitfinex","ETHUSD",1693361865165,0.46447434,1718.7,1718.4,3.22151063]
["bitfinex","ETHUSD",1693361865370,11.03850116,1719.1,1718.4,5.82071063]
["bitfinex","ETHUSD",1693361865702,11.63478,1719.0,1718.5,0.58207106]
["bitfinex","ETHUSD",1693361865911,11.63478,1719.0,1718.5,3.45555171]
["bitfinex","ETHUSD",1693361866999,7.20681671,1719.1,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361867000,6.29310855,1719.1,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361867304,12.11027855,1719.1,1718.6,2.87348065]
["bitfinex","ETHUSD",1693361867543,6.29310855,1719.1,1718.7,2.744]
["bitfinex","ETHUSD",1693361867746,6.29310855,1719.1,1718.7,5.61748065]
["bitfinex","ETHUSD",1693361868231,3.0,1719.0,1718.7,5.61748065]
["bitfinex","ETHUSD",1693361868831,8.81735,1719.0,1718.7,5.61748065]
["bitfinex","ETHUSD",1693361869226,3.0,1719.0,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361869440,3.47599855,1719.1,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361869752,8.81701,1719.1,1718.8,3.43522871]
["bitfinex","ETHUSD",1693361870429,8.81701,1719.1,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361870635,14.63402,1719.1,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361871143,8.81701,1719.1,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361871343,5.81681,1719.2,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361871543,41.61301,1719.3,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361871720,35.79646,1719.3,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361872624,5.81646,1719.3,1718.8,2.87348065]
["bitfinex","ETHUSD",1693361872827,3.0,1719.2,1718.8,8.99448065]
["bitfinex","ETHUSD",1693361873028,1.09138731,1719.4,1718.9,0.89944807]
["bitfinex","ETHUSD",1693361873029,9.90739731,1719.4,1718.9,0.89944807]
["bitfinex","ETHUSD",1693361873253,9.90739731,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693361873450,9.90739731,1719.4,1719.0,5.41298065]
["bitfinex","ETHUSD",1693361873761,10.36397853,1719.4,1719.0,5.41298065]
["bitfinex","ETHUSD",1693361873965,3.63426037,1719.4,1719.1,0.54129807]
["bitfinex","ETHUSD",1693361874270,9.45030037,1719.4,1719.1,0.54129807]
["bitfinex","ETHUSD",1693361874427,9.45030037,1719.4,1719.0,5.41298065]
["bitfinex","ETHUSD",1693361874627,3.63426037,1719.4,1719.0,5.41298065]
["bitfinex","ETHUSD",1693361875343,9.27261122,1719.4,1719.0,5.41298065]
["bitfinex","ETHUSD",1693361876370,0.45658122,1719.4,1719.0,5.41298065]
["bitfinex","ETHUSD",1693361876571,7.69202,1719.6,1719.1,0.54129807]
["bitfinex","ETHUSD",1693361876865,7.69202,1719.6,1719.2,2.87348065]
["bitfinex","ETHUSD",1693361877567,5.81532,1719.6,1719.2,2.87348065]
["bitfinex","ETHUSD",1693361877945,15.71973828,1719.7,1719.2,2.87348065]
["bitfinex","ETHUSD",1693361878283,3.0,1719.6,1719.3,2.6643]
["bitfinex","ETHUSD",1693361878473,3.0,1719.6,1719.3,6.09155872]
["bitfinex","ETHUSD",1693361879048,8.81536,1719.6,1719.3,5.53778065]
["bitfinex","ETHUSD",1693361879587,8.81536,1719.6,1719.4,2.87348065]
["bitfinex","ETHUSD",1693361879588,3.0,1719.6,1719.4,2.87348065]
["bitfinex","ETHUSD",1693361879777,0.47178817,1719.7,1719.4,2.87348065]
["bitfinex","ETHUSD",1693361879947,3.0,1719.9,1719.4,2.87348065]
["bitfinex","ETHUSD",1693361882162,8.81433,1719.9,1719.4,2.87348065]
["bitfinex","ETHUSD",1693361882995,3.0,1719.9,1719.4,2.87348065]
["bitfinex","ETHUSD",1693361883199,8.8143,1719.9,1719.4,2.87348065]
["bitfinex","ETHUSD",1693361886170,3.0,1719.9,1719.4,2.87348065]
["bitfinex","ETHUSD",1693361886395,6.45104867,1720.0,1719.4,8.99448065]
["bitfinex","ETHUSD",1693361886607,6.45104867,1720.0,1719.5,7.02044807]
["bitfinex","ETHUSD",1693361886915,6.45104867,1720.0,1719.6,2.87348065]
["bitfinex","ETHUSD",1693361887089,6.45104867,1720.0,1719.6,5.46398065]
["bitfinex","ETHUSD",1693361888818,6.2785293,1720.0,1719.6,5.46398065]
["bitfinex","ETHUSD",1693361889112,0.4645693,1720.0,1719.6,5.46398065]
["bitfinex","ETHUSD",1693361889322,38.63392051,1720.2,1719.7,0.54639807]
["bitfinex","ETHUSD",1693361889323,41.60687,1720.2,1719.7,0.54639807]
["bitfinex","ETHUSD",1693361889517,41.60687,1720.2,1719.7,3.41987872]
["bitfinex","ETHUSD",1693361889518,35.7934,1720.2,1719.7,3.41987872]
["bitfinex","ETHUSD",1693361889680,35.7934,1720.2,1719.8,0.34198787]
["bitfinex","ETHUSD",1693361890043,1.978,1720.1,1719.7,2.87348065]
["bitfinex","ETHUSD",1693361890220,2.89170816,1720.1,1719.7,2.87348065]
["bitfinex","ETHUSD",1693361891222,8.70561816,1720.1,1719.7,2.87348065]
["bitfinex","ETHUSD",1693361891687,6.72761816,1720.1,1719.7,2.87348065]
["bitfinex","ETHUSD",1693361891876,6.72761816,1720.1,1719.7,3.41987872]
["bitfinex","ETHUSD",1693361892078,6.72761816,1720.1,1719.7,2.87348065]
["bitfinex","ETHUSD",1693361894316,5.81391,1720.1,1719.7,2.87348065]
["bitfinex","ETHUSD",1693361894514,9.70820942,1720.2,1719.8,2.87348065]
["bitfinex","ETHUSD",1693361894922,9.70820942,1720.2,1719.9,2.6224]
["bitfinex","ETHUSD",1693361895249,7.86960942,1720.2,1719.9,2.6224]
["bitfinex","ETHUSD",1693361897448,1.41,1720.1,1719.9,2.6224]
["bitfinex","ETHUSD",1693361897647,7.22374,1720.1,1719.9,2.6224]
["bitfinex","ETHUSD",1693361899211,13.03748,1720.1,1719.5,0.89944807]
["bitfinex","ETHUSD",1693361899548,13.95118816,1720.1,1719.6,5.57188065]
["bitfinex","ETHUSD",1693361902247,8.13744816,1720.1,1719.6,5.57188065]
["bitfinex","ETHUSD",1693361902749,0.91370816,1720.1,1719.6,5.57188065]
["bitfinex","ETHUSD",1693361902959,3.0,1720.1,1719.6,5.57188065]
["bitfinex","ETHUSD",1693361905629,1.41,1720.0,1719.6,5.57188065]
["bitfinex","ETHUSD",1693361905834,7.22399,1720.0,1719.6,5.57188065]
["bitfinex","ETHUSD",1693361906041,7.22399,1720.0,1719.7,3.43066871]
["bitfinex","ETHUSD",1693361906247,8.81361,1720.1,1719.7,3.43066871]
["bitfinex","ETHUSD",1693361906248,3.0,1720.1,1719.7,3.43066871]
["bitfinex","ETHUSD",1693361906443,5.29988,1720.2,1719.7,3.43066871]
["bitfinex","ETHUSD",1693361906638,5.29988,1720.2,1719.7,9.55166871]
["bitfinex","ETHUSD",1693361906944,0.47058,1720.2,1719.8,7.07616687]
["bitfinex","ETHUSD",1693361907130,1.511,1720.3,1719.9,2.87348065]
["bitfinex","ETHUSD",1693361907333,1.511,1720.3,1719.9,5.53768065]
["bitfinex","ETHUSD",1693361908438,1.68517259,1720.3,1719.9,5.53768065]
["bitfinex","ETHUSD",1693361908639,1.18517259,1720.3,1719.9,5.53768065]
["bitfinex","ETHUSD",1693361908845,1.18517259,1720.3,1720.0,0.55376807]
["bitfinex","ETHUSD",1693361909060,6.99814259,1720.3,1720.0,3.42724872]
["bitfinex","ETHUSD",1693361909752,1.18517259,1720.3,1720.0,3.42724872]
["bitfinex","ETHUSD",1693361911382,5.98710259,1720.3,1719.7,0.55718806]
["bitfinex","ETHUSD",1693361911679,1.41,1720.1,1719.8,2.87348065]
["bitfinex","ETHUSD",1693361912643,5.81334,1720.2,1719.8,2.87348065]
["bitfinex","ETHUSD",1693361912838,7.22334,1720.2,1719.8,2.87348065]
["bitfinex","ETHUSD",1693361913284,7.22334,1720.2,1719.8,3.42635872]
["bitfinex","ETHUSD",1693361915777,1.41,1720.2,1719.8,3.42635872]
["bitfinex","ETHUSD",1693361919997,1.41,1719.9,1719.6,0.60503798]
["bitfinex","ETHUSD",1693361920364,1.41,1719.9,1719.6,1.615634]
["bitfinex","ETHUSD",1693361921408,1.41,1719.9,1719.5,0.60503798]
["bitfinex","ETHUSD",1693361921409,11.62869,1719.9,1719.5,0.60503798]
["bitfinex","ETHUSD",1693361921610,1.41,1719.7,1719.5,1.61569576]
["bitfinex","ETHUSD",1693361921812,1.41,1719.7,1719.4,3.26343798]
["bitfinex","ETHUSD",1693361922102,1.41,1719.7,1719.5,1.010707]
["bitfinex","ETHUSD",1693361922469,1.41,1719.7,1719.5,1.61574498]
["bitfinex","ETHUSD",1693361922669,1.41,1719.7,1719.6,1.010707]
["bitfinex","ETHUSD",1693361922899,1.41,1719.7,1719.5,0.60503798]
["bitfinex","ETHUSD",1693361922900,4.41,1719.8,1719.5,1.61574498]
["bitfinex","ETHUSD",1693361923197,4.41,1719.8,1719.6,1.010707]
["bitfinex","ETHUSD",1693361923403,10.22466,1719.8,1719.5,0.4170995]
["bitfinex","ETHUSD",1693361926610,10.22466,1719.8,1719.4,2.6584]
["bitfinex","ETHUSD",1693361926807,16.03932,1719.8,1719.4,5.53188065]
["bitfinex","ETHUSD",1693361929000,1.41,1719.7,1719.2,0.60503798]
["bitfinex","ETHUSD",1693361929336,7.225,1719.7,1719.3,2.87348065]
["bitfinex","ETHUSD",1693361933551,11.13823443,1719.8,1719.3,2.87348065]
["bitfinex","ETHUSD",1693361933756,3.0,1719.8,1719.3,8.99448065]
["bitfinex","ETHUSD",1693361933915,8.81464,1719.8,1719.4,0.89944807]
["bitfinex","ETHUSD",1693361934112,8.81464,1719.8,1719.5,2.87348065]
["bitfinex","ETHUSD",1693361934316,9.72821443,1719.8,1719.5,5.51328065]
["bitfinex","ETHUSD",1693361934953,3.91357443,1719.8,1719.5,5.51328065]
["bitfinex","ETHUSD",1693361935183,2.59585101,1719.9,1719.6,0.55132807]
["bitfinex","ETHUSD",1693361935341,0.91357443,1719.8,1719.6,3.42480872]
["bitfinex","ETHUSD",1693361936828,2.59585101,1719.9,1719.6,3.42480872]
["bitfinex","ETHUSD",1693361937028,0.91357443,1719.8,1719.7,0.34248087]
["bitfinex","ETHUSD",1693361937263,2.59585101,1719.9,1719.7,0.34248087]
["bitfinex","ETHUSD",1693361937438,2.59585101,1719.9,1719.7,3.21596152]
["bitfinex","ETHUSD",1693361937439,1.38399831,1719.9,1719.7,3.21596152]
["bitfinex","ETHUSD",1693361939394,2.59585101,1719.9,1719.7,3.21596152]
["bitfinex","ETHUSD",1693361939597,2.59585101,1719.9,1719.8,0.32159615]
["bitfinex","ETHUSD",1693361939745,2.59585101,1719.9,1719.8,3.1950768]
["bitfinex","ETHUSD",1693361939746,0.91357443,1719.9,1719.8,3.1950768]
["bitfinex","ETHUSD",1693361939947,3.91357443,1720.0,1719.8,3.1950768]
["bitfinex","ETHUSD",1693361940143,0.91357443,1720.0,1719.9,0.31950768]
["bitfinex","ETHUSD",1693361941155,0.91357443,1720.0,1719.9,3.19298833]
["bitfinex","ETHUSD",1693361941358,1.2118527,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693361941999,1.2118527,1720.2,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361942517,1.84561024,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361944806,0.63375754,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361944988,0.17417259,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361951514,1.58417259,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361956937,0.17417259,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361957395,4.97822293,1720.4,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361957598,1.41,1720.3,1720.1,2.5667]
["bitfinex","ETHUSD",1693361960739,1.41,1720.3,1719.7,1.6298]
["bitfinex","ETHUSD",1693361960943,7.22296,1720.3,1719.9,2.6037]
["bitfinex","ETHUSD",1693361961112,1.41,1720.2,1719.9,5.47718065]
["bitfinex","ETHUSD",1693361961530,1.41,1720.2,1719.9,6.02489872]
["bitfinex","ETHUSD",1693361961735,9.03716,1720.3,1719.9,6.02489872]
["bitfinex","ETHUSD",1693361965475,9.03716,1720.3,1719.9,5.47718065]
["bitfinex","ETHUSD",1693361971769,9.03716,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361971970,0.56822293,1720.4,1720.2,6.121]
["bitfinex","ETHUSD",1693361972176,0.56822293,1720.4,1720.3,2.87348065]
["bitfinex","ETHUSD",1693361972348,0.56822293,1720.4,1720.3,3.77292872]
["bitfinex","ETHUSD",1693361972553,0.101,1720.4,1720.3,3.77292872]
["bitfinex","ETHUSD",1693361973280,0.101,1720.4,1720.3,2.87348065]
["bitfinex","ETHUSD",1693361979855,0.101,1720.4,1720.0,6.121]
["bitfinex","ETHUSD",1693361980155,0.101,1720.4,1720.1,2.87348065]
["bitfinex","ETHUSD",1693361982082,13.13626,1720.4,1719.9,3.20873798]
["bitfinex","ETHUSD",1693361982283,7.3236,1720.4,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361982588,1.511,1720.4,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361982775,7.32364,1720.4,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361982974,1.41,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361983174,1.41,1720.3,1720.0,3.46236166]
["bitfinex","ETHUSD",1693361985406,7.3236,1720.4,1720.0,3.46236166]
["bitfinex","ETHUSD",1693361990975,7.3236,1720.4,1720.0,2.87348065]
["bitfinex","ETHUSD",1693361991375,7.29274564,1720.4,1720.0,2.87348065]
["bitfinex","ETHUSD",1693362001544,1.41,1720.1,1719.7,2.7874]
["bitfinex","ETHUSD",1693362001745,1.41,1719.8,1719.7,2.7874]
["bitfinex","ETHUSD",1693362002865,1.41,1719.9,1719.7,2.7874]
["bitfinex","ETHUSD",1693362009852,1.41,1719.8,1719.6,8.18]
["bitfinex","ETHUSD",1693362015494,6.27891159,1720.0,1719.6,11.97872776]
["bitfinex","ETHUSD",1693362016397,7.68891159,1720.0,1719.6,11.97872776]
["bitfinex","ETHUSD",1693362017073,6.27891159,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693362017255,7.68891159,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693362018451,13.50303159,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693362018654,13.50303159,1720.0,1719.7,4.07135343]
["bitfinex","ETHUSD",1693362023679,7.68891159,1720.0,1719.7,4.07135343]
["bitfinex","ETHUSD",1693362024555,7.68891159,1720.0,1719.6,9.10524711]
["bitfinex","ETHUSD",1693362024556,13.50303159,1720.0,1719.6,9.10524711]
["bitfinex","ETHUSD",1693362026387,13.50303159,1720.0,1719.6,8.18]
["bitfinex","ETHUSD",1693362029497,12.09303159,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693362029660,6.27891159,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693362030764,13.50303159,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693362036286,13.50303159,1720.0,1719.6,8.18]
["bitfinex","ETHUSD",1693362036497,13.50303159,1720.0,1719.6,12.12726065]
["bitfinex","ETHUSD",1693362036699,15.20553159,1720.0,1719.6,12.12726065]
["bitfinex","ETHUSD",1693362038719,9.39134159,1720.0,1719.6,12.12726065]
["bitfinex","ETHUSD",1693362039087,1.41,1719.9,1719.6,8.18]
["bitfinex","ETHUSD",1693362039308,1.41,1719.7,1719.6,8.18]
["bitfinex","ETHUSD",1693362039617,1.41,1719.7,1719.5,2.5578]
["bitfinex","ETHUSD",1693362039618,7.22496,1719.7,1719.5,2.5578]
["bitfinex","ETHUSD",1693362039776,1.41,1719.7,1719.5,2.5578]
["bitfinex","ETHUSD",1693362040441,7.22499,1719.7,1719.5,2.5578]
["bitfinex","ETHUSD",1693362043121,5.81499,1719.7,1719.5,2.5578]
["bitfinex","ETHUSD",1693362043284,5.81462,1719.8,1719.5,5.43128065]
["bitfinex","ETHUSD",1693362043489,5.81462,1719.8,1719.5,5.97440872]
["bitfinex","ETHUSD",1693362044307,5.81462,1719.8,1719.5,5.43128065]
["bitfinex","ETHUSD",1693362044639,7.22462,1719.8,1719.5,5.43128065]
["bitfinex","ETHUSD",1693362045299,7.22462,1719.8,1719.5,2.5578]
["bitfinex","ETHUSD",1693362045500,18.8542,1719.8,1719.5,2.5578]
["bitfinex","ETHUSD",1693362046913,1.41,1719.7,1719.5,2.5578]
["bitfinex","ETHUSD",1693362047113,7.2252,1719.7,1719.5,2.5578]
["bitfinex","ETHUSD",1693362048022,1.41,1719.6,1719.2,3.09816168]
["bitfinex","ETHUSD",1693362048234,5.81571,1719.5,1719.4,2.5508]
["bitfinex","ETHUSD",1693362048596,13.041,1719.6,1719.4,2.5508]
["bitfinex","ETHUSD",1693362048801,7.22549,1719.6,1719.4,2.5508]
["bitfinex","ETHUSD",1693362049024,5.81549,1719.6,1719.2,0.60882467]
["bitfinex","ETHUSD",1693362049210,1.41,1719.4,1719.2,2.5508]
["bitfinex","ETHUSD",1693362049410,7.22598,1719.4,1719.2,2.5508]
["bitfinex","ETHUSD",1693362049637,13.04196,1719.4,1719.2,2.5508]
["bitfinex","ETHUSD",1693362049822,7.22598,1719.4,1719.2,2.5508]
["bitfinex","ETHUSD",1693362051415,1.41,1719.4,1719.2,2.5508]
["bitfinex","ETHUSD",1693362055808,7.22602,1719.4,1719.2,2.5508]
["bitfinex","ETHUSD",1693362061734,7.69478655,1719.4,1719.2,2.5508]
["bitfinex","ETHUSD",1693362064655,1.87876655,1719.4,1719.2,2.5508]
["bitfinex","ETHUSD",1693362066881,0.46876655,1719.4,1719.2,5.42428065]
["bitfinex","ETHUSD",1693362067029,0.46876655,1719.4,1719.3,3.41590871]
["bitfinex","ETHUSD",1693362067234,3.46586026,1719.8,1719.3,4.42650974]
["bitfinex","ETHUSD",1693362067445,3.46586026,1719.8,1719.3,10.94690871]
["bitfinex","ETHUSD",1693362067446,0.46586026,1719.8,1719.3,10.94690871]
["bitfinex","ETHUSD",1693362067649,0.17843735,1720.1,1719.5,6.121]
["bitfinex","ETHUSD",1693362067850,0.17843735,1720.1,1719.6,2.87348065]
["bitfinex","ETHUSD",1693362068023,5.81345,1720.2,1719.6,5.63638065]
["bitfinex","ETHUSD",1693362068228,6.28046322,1720.2,1719.6,5.63638065]
["bitfinex","ETHUSD",1693362068532,5.81366,1720.1,1719.7,0.56363807]
["bitfinex","ETHUSD",1693362068734,5.81366,1720.1,1719.7,3.43711872]
["bitfinex","ETHUSD",1693362074602,5.81366,1720.1,1719.7,2.87348065]
["bitfinex","ETHUSD",1693362078362,7.22366,1720.1,1719.7,2.87348065]
["bitfinex","ETHUSD",1693362080407,1.41,1719.9,1719.6,2.7629]
["bitfinex","ETHUSD",1693362080604,1.41,1719.9,1719.6,5.63638065]
["bitfinex","ETHUSD",1693362081870,9.03873,1720.0,1719.6,5.63638065]
["bitfinex","ETHUSD",1693362084898,14.85276,1720.0,1719.6,5.63638065]
["bitfinex","ETHUSD",1693362086903,1.41,1719.9,1719.6,5.63638065]
["bitfinex","ETHUSD",1693362088092,5.8145,1719.9,1719.6,2.7629]
["bitfinex","ETHUSD",1693362088302,1.41,1719.7,1719.6,2.7629]
["bitfinex","ETHUSD",1693362088509,1.41,1719.7,1719.3,2.5993]
["bitfinex","ETHUSD",1693362088800,18.85488,1719.7,1719.3,5.47278065]
["bitfinex","ETHUSD",1693362089174,13.03992,1719.7,1719.3,2.5993]
["bitfinex","ETHUSD",1693362089370,7.22496,1719.7,1719.3,2.5993]
["bitfinex","ETHUSD",1693362089608,1.41,1719.6,1719.3,2.5993]
["bitfinex","ETHUSD",1693362089802,7.22539,1719.6,1719.3,2.5993]
["bitfinex","ETHUSD",1693362090004,13.04078,1719.6,1719.3,2.5993]
["bitfinex","ETHUSD",1693362090191,1.41,1719.5,1719.3,2.5993]
["bitfinex","ETHUSD",1693362090397,7.22598,1719.4,1719.3,2.5993]
["bitfinex","ETHUSD",1693362090598,7.22598,1719.4,1719.0,8.78887925]
["bitfinex","ETHUSD",1693362090599,7.22598,1719.4,1719.1,2.5386]
["bitfinex","ETHUSD",1693362091300,1.41,1719.4,1719.1,2.5386]
["bitfinex","ETHUSD",1693362095589,1.41,1719.3,1719.1,2.5386]
["bitfinex","ETHUSD",1693362096185,5.81605,1719.4,1719.1,2.5386]
["bitfinex","ETHUSD",1693362096186,7.22605,1719.4,1719.1,2.5386]
["bitfinex","ETHUSD",1693362097200,1.41,1719.3,1719.1,2.5386]
["bitfinex","ETHUSD",1693362097395,1.41,1719.2,1719.1,2.5386]
["bitfinex","ETHUSD",1693362097596,1.41,1719.2,1719.0,10.7125]
["bitfinex","ETHUSD",1693362098002,1.41,1719.2,1719.0,2.5325]
["bitfinex","ETHUSD",1693362099219,1.41,1719.1,1718.8,0.60887925]
["bitfinex","ETHUSD",1693362099415,7.22702,1719.1,1718.9,2.6323]
["bitfinex","ETHUSD",1693362099717,7.22733,1719.0,1718.7,0.60887925]
["bitfinex","ETHUSD",1693362099887,13.04466,1719.0,1718.8,2.6323]
["bitfinex","ETHUSD",1693362100083,7.22733,1719.0,1718.8,2.6323]
["bitfinex","ETHUSD",1693362100295,1.41,1718.9,1718.6,0.60887925]
["bitfinex","ETHUSD",1693362100536,5.81801,1718.8,1718.6,7.12563277]
["bitfinex","ETHUSD",1693362100716,5.81801,1718.8,1718.7,1.01097287]
["bitfinex","ETHUSD",1693362101318,13.04572,1718.9,1718.7,1.01097287]
["bitfinex","ETHUSD",1693362101483,13.04564,1718.9,1718.6,2.6323]
["bitfinex","ETHUSD",1693362101687,7.22782,1718.9,1718.6,2.6323]
["bitfinex","ETHUSD",1693362101883,7.22782,1718.9,1718.7,1.01098207]
["bitfinex","ETHUSD",1693362102083,7.22782,1718.9,1718.6,3.24117925]
["bitfinex","ETHUSD",1693362102300,7.22782,1718.9,1718.7,1.01100118]
["bitfinex","ETHUSD",1693362102501,13.04549,1718.9,1718.7,1.01100118]
["bitfinex","ETHUSD",1693362102716,7.22767,1718.9,1718.6,2.6323]
["bitfinex","ETHUSD",1693362102909,1.41,1718.8,1718.6,2.6323]
["bitfinex","ETHUSD",1693362104504,1.41,1718.9,1718.6,3.77441793]
["bitfinex","ETHUSD",1693362104749,8.81751,1719.0,1718.6,6.64789858]
["bitfinex","ETHUSD",1693362104750,3.0,1719.0,1718.6,6.64789858]
["bitfinex","ETHUSD",1693362104960,9.09652,1719.1,1718.7,0.66478986]
["bitfinex","ETHUSD",1693362106217,15.37411641,1719.1,1718.6,6.64789858]
["bitfinex","ETHUSD",1693362108247,15.37411641,1719.1,1718.7,1.01100282]
["bitfinex","ETHUSD",1693362116730,15.37411641,1719.1,1718.7,1.61988207]
["bitfinex","ETHUSD",1693362121338,1.41,1719.0,1718.7,1.61988207]
["bitfinex","ETHUSD",1693362121572,6.62078945,1719.0,1718.7,1.61988207]
["bitfinex","ETHUSD",1693362122072,5.81737,1719.0,1718.7,1.61988207]
["bitfinex","ETHUSD",1693362124690,5.81737,1719.0,1718.7,2.53320094]
["bitfinex","ETHUSD",1693362124890,5.81737,1719.0,1718.8,1.61988207]
["bitfinex","ETHUSD",1693362125056,5.81737,1719.0,1718.9,1.01100282]
["bitfinex","ETHUSD",1693362125259,5.81737,1719.0,1718.8,0.60887925]
["bitfinex","ETHUSD",1693362125451,1.41,1718.9,1718.8,0.60887925]
["bitfinex","ETHUSD",1693362125652,14.96696014,1718.9,1718.8,1.01100282]
["bitfinex","ETHUSD",1693362126091,14.96696014,1718.9,1718.6,4.15449812]
["bitfinex","ETHUSD",1693362126270,14.96696014,1718.9,1718.7,1.01106618]
["bitfinex","ETHUSD",1693362126905,14.96696014,1718.9,1718.7,1.61994543]
["bitfinex","ETHUSD",1693362127067,3.0,1718.9,1718.7,3.04982073]
["bitfinex","ETHUSD",1693362127272,3.0,1718.9,1718.8,1.01106618]
["bitfinex","ETHUSD",1693362127876,3.0,1718.9,1718.8,0.60887925]
["bitfinex","ETHUSD",1693362128208,8.81767,1718.9,1718.8,0.60887925]
["bitfinex","ETHUSD",1693362129179,10.22767,1718.9,1718.8,0.60887925]
["bitfinex","ETHUSD",1693362129378,10.22767,1718.9,1718.8,1.01106618]
["bitfinex","ETHUSD",1693362129579,10.22767,1718.9,1718.7,2.5332643]
["bitfinex","ETHUSD",1693362129781,10.22767,1718.9,1718.8,1.01106618]
["bitfinex","ETHUSD",1693362130383,8.81767,1718.9,1718.8,0.60887925]
["bitfinex","ETHUSD",1693362133297,8.81767,1718.9,1718.8,1.52219812]
["bitfinex","ETHUSD",1693362135015,9.27972266,1718.9,1718.8,2.5332643]
["bitfinex","ETHUSD",1693362135377,9.27972266,1718.9,1718.8,0.91331887]
["bitfinex","ETHUSD",1693362135804,0.46205266,1718.9,1718.8,0.92328342]
["bitfinex","ETHUSD",1693362136108,0.46032641,1719.1,1718.8,2.2385994]
["bitfinex","ETHUSD",1693362136308,3.0,1719.1,1718.9,1.62013592]
["bitfinex","ETHUSD",1693362136611,3.0,1719.1,1718.9,2.02667868]
["bitfinex","ETHUSD",1693362136812,3.0,1719.1,1719.0,1.01106618]
["bitfinex","ETHUSD",1693362137001,8.81705,1719.1,1719.0,1.01106618]
["bitfinex","ETHUSD",1693362143199,16.0441,1719.1,1718.9,2.664]
["bitfinex","ETHUSD",1693362143383,1.41,1719.0,1718.9,2.664]
["bitfinex","ETHUSD",1693362143584,7.22733,1719.0,1718.9,3.6749999]
["bitfinex","ETHUSD",1693362143783,7.22733,1719.0,1718.9,4.28406964]
["bitfinex","ETHUSD",1693362144110,7.22733,1719.0,1718.9,1.62006964]
["bitfinex","ETHUSD",1693362144878,3.0,1719.1,1718.9,5.02370914]
["bitfinex","ETHUSD",1693362145213,9.27317527,1719.2,1719.0,3.88448055]
["bitfinex","ETHUSD",1693362145514,9.27317527,1719.2,1719.0,3.46718345]
["bitfinex","ETHUSD",1693362145900,9.27317527,1719.2,1718.9,2.05254746]
["bitfinex","ETHUSD",1693362145901,15.09004527,1719.2,1718.9,1.13922859]
["bitfinex","ETHUSD",1693362146083,15.09004527,1719.2,1719.0,1.01098256]
["bitfinex","ETHUSD",1693362147199,0.45652527,1719.2,1719.1,2.87348065]
["bitfinex","ETHUSD",1693362147397,7.39987855,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693362147398,7.39987855,1719.5,1719.1,3.88446321]
["bitfinex","ETHUSD",1693362147600,5.98987855,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693362147920,5.98987855,1719.5,1719.2,2.7846]
["bitfinex","ETHUSD",1693362149431,6.45017982,1719.5,1719.2,2.7846]
["bitfinex","ETHUSD",1693362149643,6.45017982,1719.5,1719.2,3.35040807]
["bitfinex","ETHUSD",1693362150147,6.45017982,1719.5,1718.9,0.60906974]
["bitfinex","ETHUSD",1693362150148,20.95506047,1719.5,1718.9,0.60906974]
["bitfinex","ETHUSD",1693362150327,1.41,1719.2,1719.0,2.6454]
["bitfinex","ETHUSD",1693362150711,7.22667,1719.2,1719.0,2.6454]
["bitfinex","ETHUSD",1693362153803,13.04334,1719.2,1719.0,2.6454]
["bitfinex","ETHUSD",1693362154008,13.04334,1719.2,1718.7,0.61043408]
["bitfinex","ETHUSD",1693362154342,13.04334,1719.2,1718.8,3.80777148]
["bitfinex","ETHUSD",1693362154542,13.04334,1719.2,1718.8,2.7968]
["bitfinex","ETHUSD",1693362155458,1.41,1719.0,1718.8,2.7968]
["bitfinex","ETHUSD",1693362155853,1.41,1719.2,1718.8,2.7968]
["bitfinex","ETHUSD",1693362156010,3.0,1719.2,1718.8,2.7968]
["bitfinex","ETHUSD",1693362156342,8.81671,1719.2,1718.8,6.01100406]
["bitfinex","ETHUSD",1693362156510,3.0,1719.2,1718.8,6.01100406]
["bitfinex","ETHUSD",1693362156923,8.81666,1719.2,1718.8,6.01100406]
["bitfinex","ETHUSD",1693362158432,3.0,1719.2,1718.8,6.01100406]
["bitfinex","ETHUSD",1693362158744,3.0,1719.4,1718.9,2.87348065]
["bitfinex","ETHUSD",1693362158924,3.0,1719.3,1718.9,3.47458106]
["bitfinex","ETHUSD",1693362159837,46.65608982,1719.5,1718.9,3.47458106]
["bitfinex","ETHUSD",1693362160042,3.0,1719.4,1719.0,0.34745811]
["bitfinex","ETHUSD",1693362160349,3.0,1719.4,1719.0,3.22093876]
["bitfinex","ETHUSD",1693362160651,8.81608,1719.4,1719.1,2.6231]
["bitfinex","ETHUSD",1693362162315,14.63216,1719.4,1719.1,2.6231]
["bitfinex","ETHUSD",1693362164214,14.63216,1719.4,1719.1,3.20750388]
["bitfinex","ETHUSD",1693362166851,8.81608,1719.4,1719.1,3.20750388]
["bitfinex","ETHUSD",1693362167217,8.81608,1719.4,1719.1,6.08098453]
["bitfinex","ETHUSD",1693362167418,3.0,1719.4,1719.1,6.08098453]
["bitfinex","ETHUSD",1693362167619,4.41,1719.4,1719.1,6.08098453]
["bitfinex","ETHUSD",1693362168019,10.22601,1719.4,1719.1,6.08098453]
["bitfinex","ETHUSD",1693362171960,7.22601,1719.4,1719.1,6.08098453]
["bitfinex","ETHUSD",1693362172145,7.22601,1719.4,1719.1,2.6231]
["bitfinex","ETHUSD",1693362172146,13.04202,1719.4,1719.1,2.6231]
["bitfinex","ETHUSD",1693362174980,1.41,1719.2,1719.1,2.6231]
["bitfinex","ETHUSD",1693362175481,1.41,1719.2,1719.1,2.5731]
["bitfinex","ETHUSD",1693362188122,6.27597127,1719.5,1719.1,5.44658065]
["bitfinex","ETHUSD",1693362188433,3.0,1719.4,1719.2,3.41813871]
["bitfinex","ETHUSD",1693362188635,8.81601,1719.4,1719.2,2.87348065]
["bitfinex","ETHUSD",1693362188835,8.81601,1719.4,1719.1,2.5731]
["bitfinex","ETHUSD",1693362189035,8.81601,1719.4,1719.1,5.44658065]
["bitfinex","ETHUSD",1693362189238,1.41,1719.2,1718.9,2.6837]
["bitfinex","ETHUSD",1693362189408,1.41,1719.0,1718.9,2.6837]
["bitfinex","ETHUSD",1693362189605,13.04466,1719.0,1718.6,0.61043408]
["bitfinex","ETHUSD",1693362189938,1.41,1718.8,1718.6,1.01101079]
["bitfinex","ETHUSD",1693362190142,7.22802,1718.8,1718.6,1.01101079]
["bitfinex","ETHUSD",1693362190319,1.41,1718.7,1718.6,1.01101079]
["bitfinex","ETHUSD",1693362190513,1.41,1718.7,1718.5,8.18]
["bitfinex","ETHUSD",1693362190713,13.04621,1718.8,1718.5,8.18]
["bitfinex","ETHUSD",1693362191059,7.22802,1718.8,1718.5,8.18]
["bitfinex","ETHUSD",1693362191446,13.04621,1718.8,1718.5,8.18]
["bitfinex","ETHUSD",1693362191910,7.22802,1718.8,1718.5,8.18]
["bitfinex","ETHUSD",1693362192303,1.41,1718.8,1718.5,8.18]
["bitfinex","ETHUSD",1693362193724,1.41,1718.8,1718.5,10.7009]
["bitfinex","ETHUSD",1693362195031,1.41,1718.8,1718.5,13.57438065]
["bitfinex","ETHUSD",1693362195231,8.81786,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693362195422,3.0,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693362196436,8.81778,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693362197311,14.63556,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693362198540,8.81778,1718.9,1718.6,4.33588271]
["bitfinex","ETHUSD",1693362199122,15.10110849,1718.9,1718.6,4.33588271]
["bitfinex","ETHUSD",1693362199327,15.10110849,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693362200246,9.28332849,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693362201646,16.51099849,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693362203806,16.51099849,1718.9,1718.5,10.7009]
["bitfinex","ETHUSD",1693362204008,1.41,1718.7,1718.5,10.7009]
["bitfinex","ETHUSD",1693362204231,1.41,1718.7,1718.5,8.18]
["bitfinex","ETHUSD",1693362204232,13.04736,1718.6,1718.5,8.18]
["bitfinex","ETHUSD",1693362204516,16.04736,1718.6,1718.5,8.18]
["bitfinex","ETHUSD",1693362204715,21.86604,1718.6,1718.5,8.18]
["bitfinex","ETHUSD",1693362204942,21.86604,1718.6,1718.3,2.5876]
["bitfinex","ETHUSD",1693362205616,16.04736,1718.6,1718.3,2.5876]
["bitfinex","ETHUSD",1693362206673,21.86604,1718.6,1718.3,2.5876]
["bitfinex","ETHUSD",1693362206876,16.04736,1718.6,1718.3,2.5876]
["bitfinex","ETHUSD",1693362208072,1.41,1718.5,1718.3,2.5876]
["bitfinex","ETHUSD",1693362208380,7.22928,1718.5,1718.3,2.5876]
["bitfinex","ETHUSD",1693362209949,3.0,1718.4,1718.2,0.1]
["bitfinex","ETHUSD",1693362210198,17.4591,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362210344,21.8691,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362212748,14.6394,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362212948,8.8197,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362213148,14.6394,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362213767,8.8197,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362214403,8.81919,1718.5,1718.2,0.1]
["bitfinex","ETHUSD",1693362214572,3.0,1718.4,1718.2,0.1]
["bitfinex","ETHUSD",1693362214767,3.0,1718.4,1718.2,2.6927]
["bitfinex","ETHUSD",1693362215901,8.81939,1718.4,1718.2,2.6927]
["bitfinex","ETHUSD",1693362216788,16.04878,1718.4,1718.2,2.6927]
["bitfinex","ETHUSD",1693362221421,14.63878,1718.4,1718.2,2.6927]
["bitfinex","ETHUSD",1693362221716,8.81939,1718.4,1718.2,2.6927]
["bitfinex","ETHUSD",1693362222724,10.22939,1718.4,1718.2,2.6927]
["bitfinex","ETHUSD",1693362224826,10.22939,1718.4,1718.2,0.1]
["bitfinex","ETHUSD",1693362225119,1.41,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362225319,13.0494,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362225738,21.8691,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362228389,22.3491,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362241960,26.05185603,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362242330,26.63386286,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693362244087,26.63386286,1718.3,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362244283,5.59275603,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362244466,23.05287603,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362249391,16.05008,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362249685,21.87012,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362252100,8.82004,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362252270,16.05008,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362252469,21.87012,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362254303,16.05008,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362254606,10.23004,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362254975,16.05008,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362255777,16.51684337,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362257175,3.46676337,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362257374,0.46676337,1718.2,1718.1,9.06812463]
["bitfinex","ETHUSD",1693362257608,0.17604398,1718.6,1718.1,12.00943896]
["bitfinex","ETHUSD",1693362257823,0.17604398,1718.6,1718.2,3.88490844]
["bitfinex","ETHUSD",1693362258111,5.99479398,1718.6,1718.2,2.87348065]
["bitfinex","ETHUSD",1693362259841,5.99479398,1718.6,1718.3,2.6174]
["bitfinex","ETHUSD",1693362260012,5.99479398,1718.6,1718.3,5.49088065]
["bitfinex","ETHUSD",1693362260811,0.17604398,1718.6,1718.4,3.42256872]
["bitfinex","ETHUSD",1693362261025,3.17604398,1718.6,1718.4,3.42256872]
["bitfinex","ETHUSD",1693362261399,3.17604398,1718.6,1718.4,0.54908807]
["bitfinex","ETHUSD",1693362261735,3.17604398,1718.6,1718.3,2.6174]
["bitfinex","ETHUSD",1693362261736,14.81342398,1718.6,1718.3,2.6174]
["bitfinex","ETHUSD",1693362261903,14.81342398,1718.6,1718.3,5.49088065]
["bitfinex","ETHUSD",1693362263109,14.81342398,1718.6,1718.3,2.6174]
["bitfinex","ETHUSD",1693362265008,7.22923,1718.5,1718.3,2.6174]
["bitfinex","ETHUSD",1693362265210,5.81936,1718.4,1718.3,2.6174]
["bitfinex","ETHUSD",1693362265427,18.86808,1718.4,1718.3,2.6174]
["bitfinex","ETHUSD",1693362265629,21.86808,1718.4,1718.3,2.6174]
["bitfinex","ETHUSD",1693362265811,16.04872,1718.4,1718.3,2.6174]
["bitfinex","ETHUSD",1693362266823,16.04872,1718.4,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362267023,3.0,1718.3,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362267235,8.8199,1718.3,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362273220,21.86964,1718.3,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362274246,1.41,1718.2,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362274445,11.64008,1718.2,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362274676,14.64008,1718.2,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362280683,3.0,1718.2,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362281847,3.47710205,1718.2,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362283284,0.47710205,1718.2,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362283448,12.51174409,1718.5,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362283780,5.8192,1718.5,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362283984,11.63848,1718.5,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362284549,3.0,1718.4,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362284758,8.81942,1718.4,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362288288,8.81942,1718.4,1718.1,3.25580838]
["bitfinex","ETHUSD",1693362288484,14.63884,1718.4,1718.1,3.25580838]
["bitfinex","ETHUSD",1693362289203,16.04884,1718.4,1718.1,3.25580838]
["bitfinex","ETHUSD",1693362289372,16.04884,1718.4,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362291604,1.41,1718.3,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362291823,5.82004,1718.2,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362292425,14.64008,1718.2,1718.1,2.81764398]
["bitfinex","ETHUSD",1693362292578,14.64008,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362292579,21.87012,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362293474,16.05008,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362294283,16.53008,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362295699,22.35012,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362296543,8.82004,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362296705,14.64008,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362297837,21.87012,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362298005,22.35012,1718.2,1718.1,0.07364398]
["bitfinex","ETHUSD",1693362299009,28.22360065,1718.2,1717.7,0.1]
["bitfinex","ETHUSD",1693362299245,1.41,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362299542,18.87417,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362299708,17.46417,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362299906,20.46417,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362300336,21.87417,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362302341,14.64278,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362302947,20.46417,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362303714,21.87417,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362305449,8.82139,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362306182,3.0,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362306626,3.46900586,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362307224,3.46900586,1717.8,1717.7,0.40086804]
["bitfinex","ETHUSD",1693362307458,5.82047,1718.1,1717.7,0.40086804]
["bitfinex","ETHUSD",1693362307635,5.82047,1718.1,1717.7,3.27434869]
["bitfinex","ETHUSD",1693362308221,5.99538564,1718.1,1717.7,3.27434869]
["bitfinex","ETHUSD",1693362308580,0.17491564,1718.1,1717.7,3.27434869]
["bitfinex","ETHUSD",1693362308874,0.17491564,1718.1,1717.8,0.32743487]
["bitfinex","ETHUSD",1693362309175,8.99553564,1718.1,1717.8,0.32743487]
["bitfinex","ETHUSD",1693362309822,14.81615564,1718.1,1717.8,0.32743487]
["bitfinex","ETHUSD",1693362310022,14.81615564,1718.1,1717.7,3.27434869]
["bitfinex","ETHUSD",1693362310939,1.41,1717.9,1717.7,0.1]
["bitfinex","ETHUSD",1693362311144,11.64278,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362311381,14.64278,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362312420,8.82139,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362313276,14.64278,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362313829,21.87417,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362314632,24.87417,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362314908,25.59215,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362316215,28.46563065,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693362316858,29.04763748,1717.8,1717.6,0.2379804]
["bitfinex","ETHUSD",1693362317039,22.35519,1717.7,1717.6,0.2379804]
["bitfinex","ETHUSD",1693362318531,22.35519,1717.7,1717.5,0.1]
["bitfinex","ETHUSD",1693362318909,1.41,1717.6,1717.5,0.1]
["bitfinex","ETHUSD",1693362319114,22.22969065,1717.6,1717.5,0.1]
["bitfinex","ETHUSD",1693362319409,4.41,1717.5,1717.3,0.1]
["bitfinex","ETHUSD",1693362319609,3.0,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693362319808,29.29372,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693362320057,29.77372,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693362320271,34.05720065,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693362320547,34.05720065,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362320777,4.89,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693362320946,22.36131,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693362322559,5.82345,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362323107,5.82282,1717.4,1717.0,0.1]
["bitfinex","ETHUSD",1693362323429,11.6459,1717.4,1717.0,2.97348065]
["bitfinex","ETHUSD",1693362323635,5.82285,1717.4,1717.1,0.29734807]
["bitfinex","ETHUSD",1693362324122,5.82257,1717.5,1717.1,3.17082872]
["bitfinex","ETHUSD",1693362324727,11.64518,1717.5,1717.1,3.17082872]
["bitfinex","ETHUSD",1693362325039,11.64518,1717.5,1717.2,3.19056352]
["bitfinex","ETHUSD",1693362325435,12.28241154,1717.6,1717.2,5.70136352]
["bitfinex","ETHUSD",1693362327155,6.46014154,1717.6,1717.2,5.70136352]
["bitfinex","ETHUSD",1693362327354,3.0,1717.5,1717.2,5.70136352]
["bitfinex","ETHUSD",1693362327537,3.0,1717.5,1717.3,0.57013635]
["bitfinex","ETHUSD",1693362327732,9.46012154,1717.6,1717.3,3.443617]
["bitfinex","ETHUSD",1693362327935,8.99994415,1717.6,1717.3,3.443617]
["bitfinex","ETHUSD",1693362329044,14.82202415,1717.6,1717.3,0.57013635]
["bitfinex","ETHUSD",1693362329251,14.82202415,1717.6,1717.2,2.82788287]
["bitfinex","ETHUSD",1693362329435,14.82202415,1717.6,1717.2,5.70136352]
["bitfinex","ETHUSD",1693362331137,14.82202415,1717.6,1717.2,5.38428065]
["bitfinex","ETHUSD",1693362331726,14.82202415,1717.6,1717.3,1.01186028]
["bitfinex","ETHUSD",1693362335947,3.17786415,1717.6,1717.4,2.87348065]
["bitfinex","ETHUSD",1693362336341,0.17786415,1717.6,1717.4,2.87348065]
["bitfinex","ETHUSD",1693362337277,8.82144,1717.8,1717.4,2.87348065]
["bitfinex","ETHUSD",1693362337278,5.8218,1717.7,1717.4,2.87348065]
["bitfinex","ETHUSD",1693362337667,5.8218,1717.7,1717.5,1.01176872]
["bitfinex","ETHUSD",1693362337867,5.8218,1717.7,1717.5,4.27377431]
["bitfinex","ETHUSD",1693362338045,5.8218,1717.7,1717.5,3.26200559]
["bitfinex","ETHUSD",1693362340156,14.64302,1717.8,1717.5,3.26200559]
["bitfinex","ETHUSD",1693362340342,8.82144,1717.8,1717.5,5.93140559]
["bitfinex","ETHUSD",1693362340545,3.0,1717.8,1717.6,1.01173466]
["bitfinex","ETHUSD",1693362340742,3.0,1717.8,1717.6,1.76701527]
["bitfinex","ETHUSD",1693362340974,3.0,1717.8,1717.6,0.75528061]
["bitfinex","ETHUSD",1693362341968,8.82146,1717.8,1717.6,0.75528061]
["bitfinex","ETHUSD",1693362344150,8.82146,1717.8,1717.5,6.15254654]
["bitfinex","ETHUSD",1693362344379,14.64292,1717.8,1717.6,1.01173818]
["bitfinex","ETHUSD",1693362345554,8.82146,1717.8,1717.6,1.01173818]
["bitfinex","ETHUSD",1693362347285,14.64292,1717.8,1717.6,1.01173818]
["bitfinex","ETHUSD",1693362347468,16.05692,1717.8,1717.6,1.01173818]
["bitfinex","ETHUSD",1693362347656,16.05692,1717.8,1717.5,2.6694]
["bitfinex","ETHUSD",1693362349968,21.87838,1717.8,1717.5,2.6694]
["bitfinex","ETHUSD",1693362350170,1.414,1717.6,1717.5,2.6694]
["bitfinex","ETHUSD",1693362350390,7.23607,1717.6,1717.5,2.6694]
["bitfinex","ETHUSD",1693362351075,5.82207,1717.6,1717.5,2.6694]
["bitfinex","ETHUSD",1693362354679,17.46621,1717.6,1717.2,0.60966589]
["bitfinex","ETHUSD",1693362354876,17.46621,1717.6,1717.2,2.6447]
["bitfinex","ETHUSD",1693362354877,3.0,1717.5,1717.2,2.6447]
["bitfinex","ETHUSD",1693362355081,11.6455,1717.4,1717.2,2.6447]
["bitfinex","ETHUSD",1693362356090,5.82275,1717.4,1717.2,2.6447]
["bitfinex","ETHUSD",1693362361629,8.82257,1717.5,1717.2,5.51818065]
["bitfinex","ETHUSD",1693362361828,3.0,1717.5,1717.2,6.06999871]
["bitfinex","ETHUSD",1693362362007,8.82242,1717.5,1717.2,6.06999871]
["bitfinex","ETHUSD",1693362362720,3.0,1717.5,1717.2,6.06999871]
["bitfinex","ETHUSD",1693362362921,8.82241,1717.5,1717.2,6.06999871]
["bitfinex","ETHUSD",1693362363348,8.12405001,1717.8,1717.3,3.88527231]
["bitfinex","ETHUSD",1693362363349,5.82152,1717.8,1717.3,3.88527231]
["bitfinex","ETHUSD",1693362363524,3.0,1717.7,1717.4,0.38852723]
["bitfinex","ETHUSD",1693362363721,6.27591456,1717.9,1717.4,9.38300788]
["bitfinex","ETHUSD",1693362364209,6.27591456,1717.9,1717.5,2.7278]
["bitfinex","ETHUSD",1693362364410,12.09712456,1717.9,1717.6,2.87348065]
["bitfinex","ETHUSD",1693362365152,3.0,1717.8,1717.6,2.87348065]
["bitfinex","ETHUSD",1693362366834,3.0,1717.8,1717.5,3.93888079]
["bitfinex","ETHUSD",1693362366835,16.05682,1717.8,1717.5,3.93888079]
["bitfinex","ETHUSD",1693362367034,16.05682,1717.8,1717.5,5.60128065]
["bitfinex","ETHUSD",1693362368112,14.64282,1717.8,1717.5,5.60128065]
["bitfinex","ETHUSD",1693362368625,8.82141,1717.8,1717.5,5.60128065]
["bitfinex","ETHUSD",1693362369226,16.0568,1717.8,1717.5,5.60128065]
["bitfinex","ETHUSD",1693362369741,14.6428,1717.8,1717.5,5.60128065]
["bitfinex","ETHUSD",1693362369945,8.82139,1717.8,1717.5,6.16140872]
["bitfinex","ETHUSD",1693362370242,14.64278,1717.8,1717.5,6.16140872]
["bitfinex","ETHUSD",1693362370441,14.64278,1717.8,1717.5,5.60128065]
["bitfinex","ETHUSD",1693362370638,14.64278,1717.8,1717.5,2.7278]
["bitfinex","ETHUSD",1693362370953,16.05678,1717.8,1717.5,2.7278]
["bitfinex","ETHUSD",1693362371847,14.64278,1717.8,1717.5,2.7278]
["bitfinex","ETHUSD",1693362375660,8.82139,1717.8,1717.5,2.7278]
["bitfinex","ETHUSD",1693362376371,14.64278,1717.8,1717.5,2.7278]
["bitfinex","ETHUSD",1693362376572,14.64278,1717.8,1717.1,1.52416473]
["bitfinex","ETHUSD",1693362376573,1.414,1717.7,1717.1,1.52416473]
["bitfinex","ETHUSD",1693362376745,5.82234,1717.6,1717.3,2.6033]
["bitfinex","ETHUSD",1693362379784,11.64468,1717.6,1717.3,2.6033]
["bitfinex","ETHUSD",1693362380966,13.05868,1717.6,1717.3,2.6033]
["bitfinex","ETHUSD",1693362382583,7.23634,1717.6,1717.3,2.6033]
["bitfinex","ETHUSD",1693362382889,5.82234,1717.6,1717.3,2.6033]
["bitfinex","ETHUSD",1693362384390,5.82234,1717.6,1717.3,5.47678065]
["bitfinex","ETHUSD",1693362384557,3.0,1717.8,1717.4,2.87348065]
["bitfinex","ETHUSD",1693362384887,5.82141,1717.8,1717.4,2.87348065]
["bitfinex","ETHUSD",1693362385375,13.05682,1717.8,1717.4,2.87348065]
["bitfinex","ETHUSD",1693362385755,11.64282,1717.8,1717.4,2.87348065]
["bitfinex","ETHUSD",1693362388283,11.64282,1717.8,1717.3,3.15097807]
["bitfinex","ETHUSD",1693362388284,13.05682,1717.8,1717.3,2.6033]
["bitfinex","ETHUSD",1693362388484,4.414,1717.7,1717.3,5.47678065]
["bitfinex","ETHUSD",1693362388684,5.82214,1717.6,1717.3,5.47678065]
["bitfinex","ETHUSD",1693362389010,5.82214,1717.6,1717.3,2.6033]
["bitfinex","ETHUSD",1693362394505,11.64428,1717.6,1717.3,2.6033]
["bitfinex","ETHUSD",1693362395043,11.64428,1717.6,1717.1,0.60966589]
["bitfinex","ETHUSD",1693362395044,1.414,1717.5,1717.1,0.60966589]
["bitfinex","ETHUSD",1693362395219,5.82282,1717.4,1717.2,2.6586]
["bitfinex","ETHUSD",1693362395413,13.05913,1717.5,1717.2,2.6586]
["bitfinex","ETHUSD",1693362395638,7.23654,1717.5,1717.2,2.6586]
["bitfinex","ETHUSD",1693362395840,5.82254,1717.5,1717.2,2.6586]
["bitfinex","ETHUSD",1693362400143,1.414,1717.3,1717.0,2.7112]
["bitfinex","ETHUSD",1693362400341,5.82343,1717.2,1717.0,2.7112]
["bitfinex","ETHUSD",1693362400717,11.64686,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362401041,18.88429,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362401341,21.88531,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693362404619,20.47131,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693362406646,21.88531,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693362407245,20.47131,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693362409028,3.0,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693362409354,1.9087,1717.4,1717.0,0.1]
["bitfinex","ETHUSD",1693362409355,5.82325,1717.3,1717.0,0.1]
["bitfinex","ETHUSD",1693362409557,11.64499,1717.5,1717.0,4.38748065]
["bitfinex","ETHUSD",1693362409760,11.64499,1717.5,1717.1,0.43874806]
["bitfinex","ETHUSD",1693362409929,11.64499,1717.5,1717.1,3.04474806]
["bitfinex","ETHUSD",1693362410560,17.46756,1717.5,1717.1,3.04474806]
["bitfinex","ETHUSD",1693362410738,3.0,1717.4,1717.1,3.04474806]
["bitfinex","ETHUSD",1693362410939,14.64584,1717.4,1717.1,3.04474806]
["bitfinex","ETHUSD",1693362411335,8.82276,1717.4,1717.2,0.30447481]
["bitfinex","ETHUSD",1693362411541,3.0,1717.4,1717.2,0.30447481]
["bitfinex","ETHUSD",1693362411845,8.82287,1717.4,1717.2,0.30447481]
["bitfinex","ETHUSD",1693362412784,8.82287,1717.4,1717.1,3.04474806]
["bitfinex","ETHUSD",1693362412785,14.64574,1717.4,1717.1,3.04474806]
["bitfinex","ETHUSD",1693362413062,14.64574,1717.4,1717.1,2.606]
["bitfinex","ETHUSD",1693362413751,8.82287,1717.4,1717.1,2.606]
["bitfinex","ETHUSD",1693362415358,0.1778929,1717.5,1717.1,5.47948065]
["bitfinex","ETHUSD",1693362415534,0.1778929,1717.5,1717.2,0.54794807]
["bitfinex","ETHUSD",1693362415925,5.82141,1717.8,1717.3,2.87348065]
["bitfinex","ETHUSD",1693362416156,6.28744299,1717.8,1717.3,2.87348065]
["bitfinex","ETHUSD",1693362416337,6.28744299,1717.8,1717.4,2.5571]
["bitfinex","ETHUSD",1693362416554,6.28744299,1717.8,1717.4,5.43058065]
["bitfinex","ETHUSD",1693362416760,6.28744299,1717.8,1717.5,0.54305807]
["bitfinex","ETHUSD",1693362418781,2.87348065,1717.7,1717.2,0.60966589]
["bitfinex","ETHUSD",1693362418983,2.87348065,1717.7,1717.0,0.1]
["bitfinex","ETHUSD",1693362418984,1.414,1717.3,1717.0,0.1]
["bitfinex","ETHUSD",1693362419283,13.06076,1717.3,1717.0,0.1]
["bitfinex","ETHUSD",1693362419492,5.2973027,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362419669,11.64754,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693362419872,18.3546127,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693362420072,21.3546127,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693362420462,0.233172,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362420752,3.0,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362422447,8.82352,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362423479,14.64695,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362427491,8.82343,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362427997,3.0,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362428665,8.82349,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362428873,14.64698,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362431387,15.11116848,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362431814,9.28767848,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693362432126,11.28234,1717.6,1717.1,2.87348065]
["bitfinex","ETHUSD",1693362432127,11.64453,1717.6,1717.1,2.87348065]
["bitfinex","ETHUSD",1693362432289,5.82224,1717.6,1717.1,2.87348065]
["bitfinex","ETHUSD",1693362432733,5.82224,1717.6,1717.2,2.6063]
["bitfinex","ETHUSD",1693362433030,11.64459,1717.6,1717.2,5.47978065]
["bitfinex","ETHUSD",1693362433215,5.82224,1717.6,1717.2,6.02775872]
["bitfinex","ETHUSD",1693362433399,3.0,1717.5,1717.2,8.00775872]
["bitfinex","ETHUSD",1693362433598,3.0,1717.6,1717.2,8.00775872]
["bitfinex","ETHUSD",1693362434695,8.82209,1717.6,1717.2,8.00775872]
["bitfinex","ETHUSD",1693362435017,8.82209,1717.6,1717.3,0.80077587]
["bitfinex","ETHUSD",1693362435603,14.64418,1717.6,1717.2,5.47978065]
["bitfinex","ETHUSD",1693362436095,20.46627,1717.6,1717.2,5.47978065]
["bitfinex","ETHUSD",1693362436296,23.46627,1717.6,1717.0,0.1]
["bitfinex","ETHUSD",1693362436513,25.44627,1717.6,1717.0,5.71808065]
["bitfinex","ETHUSD",1693362436830,20.46627,1717.6,1717.0,6.29988871]
["bitfinex","ETHUSD",1693362440621,14.64418,1717.6,1717.1,2.87348065]
["bitfinex","ETHUSD",1693362441841,8.06048562,1717.7,1717.1,2.87348065]
["bitfinex","ETHUSD",1693362441842,12.12127562,1717.7,1717.1,8.99448065]
["bitfinex","ETHUSD",1693362442031,12.12127562,1717.7,1717.2,1.91132195]
["bitfinex","ETHUSD",1693362442232,12.12127562,1717.7,1717.3,2.87348065]
["bitfinex","ETHUSD",1693362442419,12.12127562,1717.7,1717.3,5.39258065]
["bitfinex","ETHUSD",1693362443744,0.47752562,1717.7,1717.3,11.51358065]
["bitfinex","ETHUSD",1693362443944,8.82154,1717.8,1717.4,1.15135806]
["bitfinex","ETHUSD",1693362444161,14.64312,1717.8,1717.5,2.87348065]
["bitfinex","ETHUSD",1693362445416,15.10991057,1717.8,1717.5,2.87348065]
["bitfinex","ETHUSD",1693362445618,15.10991057,1717.8,1717.5,3.27596452]
["bitfinex","ETHUSD",1693362449031,3.46679057,1717.8,1717.5,3.27596452]
["bitfinex","ETHUSD",1693362449359,9.28820057,1717.8,1717.5,3.27596452]
["bitfinex","ETHUSD",1693362449936,3.46679057,1717.8,1717.5,3.27596452]
["bitfinex","ETHUSD",1693362450146,9.28824057,1717.8,1717.5,3.27596452]
["bitfinex","ETHUSD",1693362450768,9.28824057,1717.8,1717.6,0.32759645]
["bitfinex","ETHUSD",1693362450970,9.28824057,1717.8,1717.6,3.2010771]
["bitfinex","ETHUSD",1693362451128,9.28824057,1717.8,1717.6,5.7872771]
["bitfinex","ETHUSD",1693362452238,3.46679057,1717.8,1717.6,5.7872771]
["bitfinex","ETHUSD",1693362452441,9.28821057,1717.8,1717.6,5.45968065]
["bitfinex","ETHUSD",1693362453547,3.46679057,1717.8,1717.6,5.45968065]
["bitfinex","ETHUSD",1693362454377,9.28822057,1717.8,1717.6,5.45968065]
["bitfinex","ETHUSD",1693362455169,9.28822057,1717.8,1717.6,2.5862]
["bitfinex","ETHUSD",1693362455482,15.10965057,1717.8,1717.6,2.5862]
["bitfinex","ETHUSD",1693362455776,9.28822057,1717.8,1717.6,2.5862]
["bitfinex","ETHUSD",1693362459710,3.46679057,1717.8,1717.7,2.87348065]
["bitfinex","ETHUSD",1693362459842,0.46679057,1717.8,1717.7,3.41944871]
["bitfinex","ETHUSD",1693362460047,3.0,1717.9,1717.7,3.41944871]
["bitfinex","ETHUSD",1693362460555,8.65478834,1718.1,1717.7,3.41944871]
["bitfinex","ETHUSD",1693362460556,3.0,1718.0,1717.7,3.41944871]
["bitfinex","ETHUSD",1693362461855,3.0,1718.0,1717.8,0.34194487]
["bitfinex","ETHUSD",1693362462184,3.0,1718.0,1717.7,3.41944871]
["bitfinex","ETHUSD",1693362462974,5.41709983,1718.1,1717.7,3.41944871]
["bitfinex","ETHUSD",1693362463176,3.45928419,1718.1,1717.7,10.95344871]
["bitfinex","ETHUSD",1693362463367,0.45928419,1718.1,1717.7,10.95344871]
["bitfinex","ETHUSD",1693362463567,5.8201,1718.2,1717.7,10.95344871]
["bitfinex","ETHUSD",1693362463778,5.99917551,1718.2,1717.8,1.09534487]
["bitfinex","ETHUSD",1693362464091,5.99917551,1718.2,1717.9,2.87348065]
["bitfinex","ETHUSD",1693362464290,5.99917551,1718.2,1717.9,5.47708065]
["bitfinex","ETHUSD",1693362464797,3.0,1718.1,1717.9,5.47708065]
["bitfinex","ETHUSD",1693362465087,3.0,1718.1,1718.0,0.54770807]
["bitfinex","ETHUSD",1693362465980,0.46965892,1718.2,1718.0,0.54770807]
["bitfinex","ETHUSD",1693362465981,3.46965892,1718.2,1718.0,0.54770807]
["bitfinex","ETHUSD",1693362466184,3.0,1718.2,1718.0,0.54770807]
["bitfinex","ETHUSD",1693362466387,8.8201,1718.2,1718.0,3.42118872]
["bitfinex","ETHUSD",1693362466569,8.8201,1718.2,1718.0,2.87348065]
["bitfinex","ETHUSD",1693362467511,14.6402,1718.2,1718.0,2.87348065]
["bitfinex","ETHUSD",1693362470202,8.8201,1718.2,1718.0,2.87348065]
["bitfinex","ETHUSD",1693362476518,3.0,1718.2,1718.0,2.87348065]
["bitfinex","ETHUSD",1693362476917,3.0,1718.2,1718.1,2.87348065]
["bitfinex","ETHUSD",1693362477119,0.47325807,1718.3,1718.1,2.87348065]
["bitfinex","ETHUSD",1693362477301,5.81954,1718.4,1718.1,2.87348065]
["bitfinex","ETHUSD",1693362480307,6.27932403,1718.4,1718.1,2.87348065]
["bitfinex","ETHUSD",1693362481322,0.45978403,1718.4,1718.1,2.87348065]
["bitfinex","ETHUSD",1693362481522,3.0,1718.4,1718.1,2.87348065]
["bitfinex","ETHUSD",1693362482020,8.81942,1718.4,1718.1,2.87348065]
["bitfinex","ETHUSD",1693362483091,3.0,1718.4,1718.1,2.87348065]
["bitfinex","ETHUSD",1693362483616,0.76010956,1718.8,1717.9,10.2584]
["bitfinex","ETHUSD",1693362483617,35.89898,1718.9,1718.3,8.99448065]
["bitfinex","ETHUSD",1693362483822,5.81813,1718.8,1718.3,10.40748065]
["bitfinex","ETHUSD",1693362483993,5.91898,1718.9,1718.4,2.6429]
["bitfinex","ETHUSD",1693362484194,11.63602,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693362484409,5.81801,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693362484609,5.81801,1718.8,1718.5,3.42511872]
["bitfinex","ETHUSD",1693362486334,11.63602,1718.8,1718.5,3.42511872]
["bitfinex","ETHUSD",1693362486534,13.04902,1718.8,1718.4,2.6429]
["bitfinex","ETHUSD",1693362486833,13.04902,1718.8,1718.4,5.51638065]
["bitfinex","ETHUSD",1693362487040,14.80792,1718.8,1718.4,5.51638065]
["bitfinex","ETHUSD",1693362488943,14.80792,1718.8,1718.4,6.06801872]
["bitfinex","ETHUSD",1693362489107,14.80792,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693362489108,1.7589,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693362489446,4.7589,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693362489925,10.57696,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693362490129,10.57696,1718.8,1718.5,3.48028252]
["bitfinex","ETHUSD",1693362490438,16.39502,1718.8,1718.4,2.6429]
["bitfinex","ETHUSD",1693362490621,16.39502,1718.8,1718.4,5.51638065]
["bitfinex","ETHUSD",1693362490789,23.62608,1718.8,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362498335,24.51923977,1718.8,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362502176,1.413,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362502376,11.63736,1718.6,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362502785,3.0,1718.5,1718.4,3.42688871]
["bitfinex","ETHUSD",1693362502987,8.81902,1718.5,1718.4,3.42688871]
["bitfinex","ETHUSD",1693362505995,8.81902,1718.5,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362506361,5.81821,1718.8,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362506580,5.81821,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693362506875,5.81842,1718.7,1718.5,2.87348065]
["bitfinex","ETHUSD",1693362510984,7.23142,1718.7,1718.3,2.6606]
["bitfinex","ETHUSD",1693362511185,13.04984,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362512221,11.63684,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362515270,5.81884,1718.6,1718.3,2.6606]
["bitfinex","ETHUSD",1693362515424,5.81884,1718.6,1718.3,5.53408065]
["bitfinex","ETHUSD",1693362521444,6.28888764,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362525268,7.50273239,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362526769,7.50697681,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362527640,13.32551681,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362529175,14.84812828,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362530198,1.21808917,1718.6,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362530887,14.84812828,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362531072,1.21808917,1718.6,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362531272,1.21808917,1718.6,1718.4,3.42688871]
["bitfinex","ETHUSD",1693362531490,13.32551681,1718.7,1718.4,3.42688871]
["bitfinex","ETHUSD",1693362532464,13.32551681,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362533288,7.50697681,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362535774,13.32551681,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362538466,20.66666828,1718.7,1718.3,2.6606]
["bitfinex","ETHUSD",1693362538665,1.413,1718.4,1718.3,2.6606]
["bitfinex","ETHUSD",1693362538882,1.413,1718.4,1718.0,0.61097731]
["bitfinex","ETHUSD",1693362539079,1.413,1718.4,1718.1,5.43728065]
["bitfinex","ETHUSD",1693362539282,7.23232,1718.5,1718.1,5.43728065]
["bitfinex","ETHUSD",1693362540008,9.03342,1718.5,1718.1,5.43728065]
["bitfinex","ETHUSD",1693362540167,5.81936,1718.4,1718.1,5.43728065]
["bitfinex","ETHUSD",1693362540671,5.81936,1718.4,1718.1,6.65420645]
["bitfinex","ETHUSD",1693362543086,13.43978,1718.5,1718.1,6.65420645]
["bitfinex","ETHUSD",1693362543309,9.03342,1718.5,1718.1,6.65420645]
["bitfinex","ETHUSD",1693362545403,14.8526,1718.5,1718.1,5.43728065]
["bitfinex","ETHUSD",1693362545740,16.07068917,1718.5,1718.1,5.43728065]
["bitfinex","ETHUSD",1693362546939,14.65768917,1718.5,1718.1,5.43728065]
["bitfinex","ETHUSD",1693362547236,16.07068917,1718.5,1718.1,5.43728065]
["bitfinex","ETHUSD",1693362549438,16.07068917,1718.5,1718.1,2.5638]
["bitfinex","ETHUSD",1693362549744,5.81984,1718.3,1717.8,2.25407731]
["bitfinex","ETHUSD",1693362549908,5.81984,1718.3,1717.9,6.64733154]
["bitfinex","ETHUSD",1693362550105,5.81984,1718.3,1717.9,5.63588065]
["bitfinex","ETHUSD",1693362550818,7.64934,1718.3,1717.9,5.63588065]
["bitfinex","ETHUSD",1693362551019,7.64934,1718.3,1717.9,6.42487645]
["bitfinex","ETHUSD",1693362556055,13.46918,1718.3,1717.9,5.63588065]
["bitfinex","ETHUSD",1693362565353,13.94602895,1718.3,1717.9,5.63588065]
["bitfinex","ETHUSD",1693362567559,3.0,1718.2,1717.9,5.63588065]
["bitfinex","ETHUSD",1693362567759,8.82032,1718.2,1717.9,5.63588065]
["bitfinex","ETHUSD",1693362568090,14.64064,1718.2,1717.9,5.63588065]
["bitfinex","ETHUSD",1693362568387,8.82032,1718.2,1717.9,5.63588065]
["bitfinex","ETHUSD",1693362573511,3.0,1718.2,1717.9,12.32046872]
["bitfinex","ETHUSD",1693362574078,3.47684895,1718.3,1717.9,12.32046872]
["bitfinex","ETHUSD",1693362574280,9.29654895,1718.3,1717.9,12.32046872]
["bitfinex","ETHUSD",1693362576301,3.47684895,1718.3,1717.9,12.32046872]
["bitfinex","ETHUSD",1693362576464,3.47684895,1718.3,1718.0,1.23204687]
["bitfinex","ETHUSD",1693362576665,8.8197,1718.3,1718.1,2.87348065]
["bitfinex","ETHUSD",1693362576998,5.81938,1718.4,1718.1,2.87348065]
["bitfinex","ETHUSD",1693362577200,0.4667016,1718.5,1718.1,8.99448065]
["bitfinex","ETHUSD",1693362577377,11.63761,1718.6,1718.2,0.89944807]
["bitfinex","ETHUSD",1693362577579,11.63761,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693362578501,3.0,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693362578706,8.81914,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693362579206,8.81914,1718.5,1718.3,3.52410352]
["bitfinex","ETHUSD",1693362580399,8.81914,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693362582004,14.63828,1718.5,1718.2,2.7333]
["bitfinex","ETHUSD",1693362582233,14.63828,1718.5,1718.2,5.60678065]
["bitfinex","ETHUSD",1693362582442,16.40988,1718.5,1718.2,5.60678065]
["bitfinex","ETHUSD",1693362584296,10.59074,1718.5,1718.2,6.16745872]
["bitfinex","ETHUSD",1693362584700,8.81914,1718.5,1718.2,6.16745872]
["bitfinex","ETHUSD",1693362586026,3.0,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693362586233,2.23159562,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693362586432,5.23159562,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693362586632,11.05030562,1718.6,1718.3,3.49022652]
["bitfinex","ETHUSD",1693362590520,5.23159562,1718.6,1718.3,3.49022652]
["bitfinex","ETHUSD",1693362591250,11.05035562,1718.6,1718.3,3.49022652]
["bitfinex","ETHUSD",1693362593754,5.23159562,1718.6,1718.3,3.49022652]
["bitfinex","ETHUSD",1693362595419,3.46419562,1718.6,1718.3,9.61122652]
["bitfinex","ETHUSD",1693362595626,3.46419562,1718.6,1718.4,0.96112265]
["bitfinex","ETHUSD",1693362595922,9.28291562,1718.6,1718.1,1.413]
["bitfinex","ETHUSD",1693362596158,3.0,1718.4,1717.8,0.6104419]
["bitfinex","ETHUSD",1693362596373,3.45548748,1718.3,1717.7,8.18]
["bitfinex","ETHUSD",1693362596523,1.413,1717.8,1717.5,0.61056228]
["bitfinex","ETHUSD",1693362596721,3.97172189,1717.7,1717.3,2.13693461]
["bitfinex","ETHUSD",1693362597038,2.30618173,1717.7,1717.4,1.011693]
["bitfinex","ETHUSD",1693362597251,21.18437173,1717.7,1717.3,1.52640571]
["bitfinex","ETHUSD",1693362597454,4.413,1717.6,1717.3,1.52640571]
["bitfinex","ETHUSD",1693362597771,13.3689949,1717.5,1717.3,1.52640571]
["bitfinex","ETHUSD",1693362598364,1.413,1717.4,1717.3,1.52640571]
["bitfinex","ETHUSD",1693362598570,8.9599249,1717.4,1717.3,1.52640571]
["bitfinex","ETHUSD",1693362598867,1.7241749,1717.4,1717.3,1.52640571]
["bitfinex","ETHUSD",1693362599432,7.5469249,1717.4,1717.3,1.52640571]
["bitfinex","ETHUSD",1693362600366,10.5469249,1717.4,1717.3,1.52640571]
["bitfinex","ETHUSD",1693362600572,4.7241749,1717.4,1717.3,1.52640571]
["bitfinex","ETHUSD",1693362600760,4.7241749,1717.4,1717.0,10.8531]
["bitfinex","ETHUSD",1693362600936,10.5469349,1717.4,1717.0,11.99946289]
["bitfinex","ETHUSD",1693362601567,11.9599349,1717.4,1717.0,18.12046289]
["bitfinex","ETHUSD",1693362601770,4.413,1717.4,1717.0,18.12046289]
["bitfinex","ETHUSD",1693362602377,1.413,1717.2,1717.0,10.8531]
["bitfinex","ETHUSD",1693362602676,11.64718,1717.2,1717.0,10.8531]
["bitfinex","ETHUSD",1693362603052,5.82345,1717.2,1717.0,10.8531]
["bitfinex","ETHUSD",1693362604696,13.06018,1717.2,1717.0,10.8531]
["bitfinex","ETHUSD",1693362605266,13.06018,1717.2,1717.0,13.72658065]
["bitfinex","ETHUSD",1693362605659,3.0,1717.3,1717.1,2.87348065]
["bitfinex","ETHUSD",1693362606071,3.0,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693362606277,5.82314,1717.3,1717.1,2.87348065]
["bitfinex","ETHUSD",1693362606984,5.82314,1717.3,1717.0,10.8531]
["bitfinex","ETHUSD",1693362607160,5.82314,1717.3,1717.0,13.72658065]
["bitfinex","ETHUSD",1693362610282,10.2355,1717.5,1717.1,2.87348065]
["bitfinex","ETHUSD",1693362610487,11.64383,1717.7,1717.1,2.87348065]
["bitfinex","ETHUSD",1693362610667,37.21442,1717.8,1717.2,7.13284189]
["bitfinex","ETHUSD",1693362610994,43.03596,1717.8,1717.3,3.58676484]
["bitfinex","ETHUSD",1693362611683,43.03596,1717.8,1717.4,2.6618]
["bitfinex","ETHUSD",1693362611880,7.23479,1717.7,1717.5,2.87348065]
["bitfinex","ETHUSD",1693362614003,4.413,1717.8,1717.5,2.87348065]
["bitfinex","ETHUSD",1693362614305,3.0,1717.7,1717.5,2.87348065]
["bitfinex","ETHUSD",1693362618997,3.0,1717.7,1717.5,3.42700871]
["bitfinex","ETHUSD",1693362619301,7.73559,1718.0,1717.5,3.42700871]
["bitfinex","ETHUSD",1693362619302,15.43430665,1718.0,1717.5,3.42700871]
["bitfinex","ETHUSD",1693362620495,3.0,1717.9,1717.5,3.42700871]
["bitfinex","ETHUSD",1693362620699,8.82111,1717.9,1717.5,3.42700871]
["bitfinex","ETHUSD",1693362621333,10.23411,1717.9,1717.5,3.42700871]
["bitfinex","ETHUSD",1693362621937,8.82111,1717.9,1717.5,3.42700871]
["bitfinex","ETHUSD",1693362623916,8.32111,1717.9,1717.6,0.34270087]
["bitfinex","ETHUSD",1693362624639,9.73411,1717.9,1717.5,3.42700871]
["bitfinex","ETHUSD",1693362627640,15.55522,1717.9,1717.5,2.87348065]
["bitfinex","ETHUSD",1693362627842,16.13722683,1717.9,1717.5,2.87348065]
["bitfinex","ETHUSD",1693362628733,2.5,1717.9,1717.5,2.87348065]
["bitfinex","ETHUSD",1693362631812,0.46476665,1718.0,1717.5,8.99448065]
["bitfinex","ETHUSD",1693362632012,0.17605309,1718.1,1717.6,1.9111043]
["bitfinex","ETHUSD",1693362632342,5.99653309,1718.1,1717.7,2.87348065]
["bitfinex","ETHUSD",1693362632543,5.99653309,1718.1,1717.7,5.53228065]
["bitfinex","ETHUSD",1693362633212,3.0,1718.0,1717.7,5.53228065]
["bitfinex","ETHUSD",1693362633438,3.0,1718.0,1717.8,0.55322807]
["bitfinex","ETHUSD",1693362633632,3.0,1718.0,1717.8,3.42670872]
["bitfinex","ETHUSD",1693362635747,10.23374,1718.0,1717.7,2.6588]
["bitfinex","ETHUSD",1693362636050,10.23374,1718.0,1717.7,5.53228065]
["bitfinex","ETHUSD",1693362636437,8.82074,1718.0,1717.7,5.53228065]
["bitfinex","ETHUSD",1693362636956,3.0,1718.0,1717.8,2.87348065]
["bitfinex","ETHUSD",1693362637122,3.69669914,1718.2,1717.8,2.87348065]
["bitfinex","ETHUSD",1693362637323,3.0,1718.1,1717.8,4.03880872]
["bitfinex","ETHUSD",1693362638433,9.51673914,1718.2,1717.8,4.03880872]
["bitfinex","ETHUSD",1693362638637,3.69669914,1718.2,1717.8,4.03880872]
["bitfinex","ETHUSD",1693362638943,9.51676914,1718.2,1717.8,4.03880872]
["bitfinex","ETHUSD",1693362639146,3.69669914,1718.2,1717.9,0.40388087]
["bitfinex","ETHUSD",1693362639345,3.69669914,1718.2,1717.9,3.27736152]
["bitfinex","ETHUSD",1693362640133,9.51676914,1718.2,1717.9,3.27736152]
["bitfinex","ETHUSD",1693362640732,3.69669914,1718.2,1717.9,3.27736152]
["bitfinex","ETHUSD",1693362641534,9.51673914,1718.2,1717.9,3.27736152]
["bitfinex","ETHUSD",1693362643862,9.51673914,1718.2,1717.7,1.52641395]
["bitfinex","ETHUSD",1693362644067,4.413,1718.1,1717.8,2.87348065]
["bitfinex","ETHUSD",1693362644370,0.45569914,1718.2,1717.9,1.01156532]
["bitfinex","ETHUSD",1693362644531,3.0,1718.4,1718.0,2.87348065]
["bitfinex","ETHUSD",1693362644738,8.8195,1718.4,1718.0,3.26198525]
["bitfinex","ETHUSD",1693362645258,3.0,1718.4,1718.0,3.26198525]
["bitfinex","ETHUSD",1693362645635,6.45564237,1718.5,1718.0,3.26198525]
["bitfinex","ETHUSD",1693362645970,0.45827192,1718.5,1718.1,1.01141663]
["bitfinex","ETHUSD",1693362646142,41.61769,1718.6,1718.2,2.87348065]
["bitfinex","ETHUSD",1693362646330,11.63769,1718.6,1718.2,5.93597038]
["bitfinex","ETHUSD",1693362646934,3.0,1718.5,1718.2,5.93597038]
["bitfinex","ETHUSD",1693362648485,5.81836,1718.7,1718.2,12.05697038]
["bitfinex","ETHUSD",1693362649141,7.65421,1718.8,1718.2,12.05697038]
["bitfinex","ETHUSD",1693362649344,5.81801,1718.8,1718.3,7.32669704]
["bitfinex","ETHUSD",1693362649545,5.81801,1718.8,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362649798,3.0,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693362652380,3.0,1718.7,1718.4,8.99448065]
["bitfinex","ETHUSD",1693362652580,3.0,1718.8,1718.4,8.99448065]
["bitfinex","ETHUSD",1693362652879,3.0,1718.8,1718.5,0.89944807]
["bitfinex","ETHUSD",1693362653100,3.0,1718.8,1718.6,2.87348065]
["bitfinex","ETHUSD",1693362654455,3.2794017,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693362654656,9.0971017,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693362654905,3.2794017,1718.9,1718.6,3.50690352]
["bitfinex","ETHUSD",1693362655386,3.74185583,1718.9,1718.6,3.50690352]
["bitfinex","ETHUSD",1693362655792,3.56345413,1718.9,1718.6,3.50690352]
["bitfinex","ETHUSD",1693362656907,10.79414413,1718.9,1718.6,3.50690352]
["bitfinex","ETHUSD",1693362658979,3.56345413,1718.9,1718.7,0.35069035]
["bitfinex","ETHUSD",1693362659208,0.56345413,1718.9,1718.7,3.224171]
["bitfinex","ETHUSD",1693362660737,0.56345413,1718.9,1718.8,2.87348065]
["bitfinex","ETHUSD",1693362660882,0.101,1718.9,1718.8,2.87348065]
["bitfinex","ETHUSD",1693362661085,0.101,1718.9,1718.8,3.19589775]
["bitfinex","ETHUSD",1693362666409,2.40068374,1719.2,1718.8,3.19589775]
["bitfinex","ETHUSD",1693362666575,5.40068374,1719.2,1718.9,2.5405]
["bitfinex","ETHUSD",1693362666780,5.40068374,1719.2,1719.0,2.87348065]
["bitfinex","ETHUSD",1693362666982,3.55838374,1719.2,1719.0,2.87348065]
["bitfinex","ETHUSD",1693362667211,0.55838374,1719.2,1719.0,3.41487872]
["bitfinex","ETHUSD",1693362667522,0.101,1719.2,1719.0,3.41487872]
["bitfinex","ETHUSD",1693362674590,0.101,1719.2,1719.1,6.121]
["bitfinex","ETHUSD",1693362674791,0.101,1719.2,1719.1,8.99448065]
["bitfinex","ETHUSD",1693362677507,0.101,1719.2,1719.1,10.40748065]
["bitfinex","ETHUSD",1693362677777,0.101,1719.4,1719.1,11.50236852]
["bitfinex","ETHUSD",1693362677940,0.101,1719.4,1719.3,6.121]
["bitfinex","ETHUSD",1693362678141,0.101,1719.4,1719.3,8.99448065]
["bitfinex","ETHUSD",1693362680291,0.101,1719.4,1719.3,10.40748065]
["bitfinex","ETHUSD",1693362682196,0.101,1719.4,1719.3,10.64023665]
["bitfinex","ETHUSD",1693362682399,0.101,1719.4,1719.3,11.97587032]
["bitfinex","ETHUSD",1693362683897,0.101,1719.4,1719.3,10.56287032]
["bitfinex","ETHUSD",1693362684199,0.101,1719.4,1719.3,9.22723665]
["bitfinex","ETHUSD",1693362687414,0.101,1719.4,1719.3,3.10623665]
["bitfinex","ETHUSD",1693362688615,0.101,1719.4,1719.3,9.22723665]
["bitfinex","ETHUSD",1693362698442,0.101,1719.4,1719.3,10.23799772]
["bitfinex","ETHUSD",1693362702749,1.7012,1719.6,1719.3,10.23799772]
["bitfinex","ETHUSD",1693362703060,1.7012,1719.6,1719.4,2.87348065]
["bitfinex","ETHUSD",1693362703760,0.57696156,1719.7,1719.4,2.87348065]
["bitfinex","ETHUSD",1693362706649,0.07696156,1719.7,1719.4,2.87348065]
["bitfinex","ETHUSD",1693362706848,10.81397,1719.8,1719.4,2.87348065]
["bitfinex","ETHUSD",1693362712690,10.81397,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362712893,8.91577,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362715765,16.92175328,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362716870,16.14356,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362717816,10.32877,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362718307,11.5402017,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362720079,17.3548217,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362720281,18.91572291,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362720480,17.98344011,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362721039,23.79806011,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362722212,17.98344011,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362722423,19.80058767,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362723312,25.61520767,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362723899,28.48868832,1719.8,1719.7,0.5]
["bitfinex","ETHUSD",1693362724096,28.48868832,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362724298,28.52084076,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362725638,26.89357567,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362725816,20.59895567,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362726397,19.82076239,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362727410,20.30076239,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362728013,19.82076239,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362728926,17.99254,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362729227,19.82076239,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362729531,17.97146239,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362729734,16.14324,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362730237,17.97146239,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362732946,16.14324,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362749899,10.4391972,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362750195,1.6245772,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362751487,2.84344417,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362751859,1.31986697,1719.8,1719.7,0.02663615]
["bitfinex","ETHUSD",1693362753369,1.31986697,1719.8,1719.7,2.9001168]
["bitfinex","ETHUSD",1693362758989,0.101,1719.8,1719.7,2.9001168]
["bitfinex","ETHUSD",1693362760972,0.101,1719.8,1719.7,3.46075848]
["bitfinex","ETHUSD",1693362769152,0.101,1719.8,1719.7,10.99475848]
["bitfinex","ETHUSD",1693362771028,0.101,1719.8,1719.7,13.99475848]
["bitfinex","ETHUSD",1693362771332,0.005,1720.2,1719.7,13.99475848]
["bitfinex","ETHUSD",1693362771533,0.005,1720.2,1720.0,8.99448065]
["bitfinex","ETHUSD",1693362771914,0.005,1720.2,1720.0,11.64838065]
["bitfinex","ETHUSD",1693362776505,0.005,1720.2,1720.0,13.06138065]
["bitfinex","ETHUSD",1693362776744,0.005,1720.2,1720.1,13.40748065]
["bitfinex","ETHUSD",1693362776923,0.005,1720.2,1720.1,14.41763925]
["bitfinex","ETHUSD",1693362777138,0.005,1720.2,1720.1,16.12479318]
["bitfinex","ETHUSD",1693362777432,0.005,1720.2,1720.1,13.70163458]
["bitfinex","ETHUSD",1693362780144,0.005,1720.2,1720.1,11.71182829]
["bitfinex","ETHUSD",1693362780346,0.005,1720.2,1720.1,10.70163458]
["bitfinex","ETHUSD",1693362780523,0.101,1720.3,1720.1,11.71183127]
["bitfinex","ETHUSD",1693362780725,0.101,1720.3,1720.2,7.29218313]
["bitfinex","ETHUSD",1693362780926,0.101,1720.3,1720.2,10.16566378]
["bitfinex","ETHUSD",1693362783048,0.101,1720.3,1720.2,12.58874534]
["bitfinex","ETHUSD",1693362783442,0.101,1720.5,1720.4,6.121]
["bitfinex","ETHUSD",1693362783766,0.101,1720.5,1720.4,10.40748065]
["bitfinex","ETHUSD",1693362784064,0.101,1720.5,1720.4,11.74822872]
["bitfinex","ETHUSD",1693362784872,0.101,1720.5,1720.4,10.33522872]
["bitfinex","ETHUSD",1693362786572,0.101,1720.5,1720.4,5.22426299]
["bitfinex","ETHUSD",1693362786778,0.101,1720.5,1720.4,11.34526299]
["bitfinex","ETHUSD",1693362787268,0.101,1720.5,1720.4,11.57788099]
["bitfinex","ETHUSD",1693362788637,0.101,1720.5,1720.4,12.99088099]
["bitfinex","ETHUSD",1693362789648,0.101,1720.5,1720.4,47.99088099]
["bitfinex","ETHUSD",1693362789855,0.101,1720.5,1720.4,49.50634609]
["bitfinex","ETHUSD",1693362790057,0.101,1720.5,1720.4,50.11585751]
["bitfinex","ETHUSD",1693362790244,0.45114426,1720.9,1720.6,6.121]
["bitfinex","ETHUSD",1693362790463,0.101,1721.0,1720.8,7.534]
["bitfinex","ETHUSD",1693362790656,0.101,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693362791334,0.101,1721.0,1720.9,8.99448065]
["bitfinex","ETHUSD",1693362793772,0.101,1721.0,1720.9,10.40748065]
["bitfinex","ETHUSD",1693362793970,0.101,1721.0,1720.9,10.00418301]
["bitfinex","ETHUSD",1693362794191,0.101,1721.0,1720.9,10.19676829]
["bitfinex","ETHUSD",1693362799378,0.101,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693362801127,1.8192,1721.3,1721.0,1.899]
["bitfinex","ETHUSD",1693362801128,7.8370872,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362801346,1.413,1721.1,1721.0,1.899]
["bitfinex","ETHUSD",1693362802325,1.19599403,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362802536,3.6139872,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362806216,0.6139872,1721.2,1721.1,2.87348065]
["bitfinex","ETHUSD",1693362806423,0.6139872,1721.2,1721.1,3.35072872]
["bitfinex","ETHUSD",1693362806642,1e-08,1721.2,1721.1,3.35072872]
["bitfinex","ETHUSD",1693362808369,1e-08,1721.2,1721.1,2.87348065]
["bitfinex","ETHUSD",1693362810778,1e-08,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362810981,1.41300001,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362811483,7.22291001,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362811685,7.22318001,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362811897,1.41300001,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362812487,1.413,1721.1,1721.0,1.899]
["bitfinex","ETHUSD",1693362813719,1.41300001,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362815525,1e-08,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362818523,1.41300001,1721.2,1721.0,1.899]
["bitfinex","ETHUSD",1693362820925,1.41300001,1721.2,1721.1,1.00977893]
["bitfinex","ETHUSD",1693362821632,6.93483001,1721.3,1721.1,1.00977893]
["bitfinex","ETHUSD",1693362821829,1.413,1721.2,1721.0,0.60569334]
["bitfinex","ETHUSD",1693362823035,1.413,1721.2,1721.0,1.51423335]
["bitfinex","ETHUSD",1693362823913,1.413,1721.2,1721.1,0.60569334]
["bitfinex","ETHUSD",1693362826620,12.83415001,1721.3,1721.1,0.60569334]
["bitfinex","ETHUSD",1693362826621,3.1137,1721.3,1721.1,0.60569334]
["bitfinex","ETHUSD",1693362826837,13.50012348,1721.4,1721.2,1.00978056]
["bitfinex","ETHUSD",1693362827036,3.0,1721.3,1721.0,1.51423335]
["bitfinex","ETHUSD",1693362827353,3.0,1721.3,1721.0,4.387714]
["bitfinex","ETHUSD",1693362827652,3.0,1721.3,1721.1,1.00977139]
["bitfinex","ETHUSD",1693362827851,3.0,1721.3,1721.1,1.61546473]
["bitfinex","ETHUSD",1693362828048,3.0,1721.3,1721.1,1.00977139]
["bitfinex","ETHUSD",1693362828252,3.0,1721.3,1721.0,5.04957121]
["bitfinex","ETHUSD",1693362828552,3.0,1721.3,1721.1,1.00974072]
["bitfinex","ETHUSD",1693362829753,3.0,1721.3,1721.1,3.88322137]
["bitfinex","ETHUSD",1693362829949,3.0,1721.3,1721.1,2.87348065]
["bitfinex","ETHUSD",1693362830330,8.80958,1721.3,1721.1,2.87348065]
["bitfinex","ETHUSD",1693362830721,8.80958,1721.3,1721.0,0.60569334]
["bitfinex","ETHUSD",1693362830922,8.80958,1721.3,1721.0,3.47917399]
["bitfinex","ETHUSD",1693362831222,8.80958,1721.3,1721.1,1.00974427]
["bitfinex","ETHUSD",1693362831922,8.80958,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693362832123,8.80958,1721.3,1721.1,1.00974453]
["bitfinex","ETHUSD",1693362832953,8.80958,1721.3,1721.0,3.31322205]
["bitfinex","ETHUSD",1693362834363,8.80958,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693362835852,10.22258,1721.3,1720.9,0.61539334]
["bitfinex","ETHUSD",1693362836050,10.22258,1721.3,1720.9,2.88318065]
["bitfinex","ETHUSD",1693362836930,11.81538,1721.3,1720.9,2.88318065]
["bitfinex","ETHUSD",1693362838132,11.81538,1721.3,1721.2,0.5]
["bitfinex","ETHUSD",1693362838841,10.22258,1721.3,1721.2,0.5]
["bitfinex","ETHUSD",1693362839867,16.03216,1721.3,1721.2,0.5]
["bitfinex","ETHUSD",1693362843658,24.61878423,1721.3,1721.2,0.5]
["bitfinex","ETHUSD",1693362843974,25.09878423,1721.3,1720.9,0.0097]
["bitfinex","ETHUSD",1693362844275,11.62046,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362844434,8.81057,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362844777,16.03414,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362845852,10.22357,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362847651,16.03414,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362847853,10.22357,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362854290,16.03414,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362854461,10.22357,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362855281,16.03414,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362855483,17.44714,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362856356,16.03414,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362857148,21.84471,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362857352,16.03414,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362858689,16.50319264,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362869904,17.91619264,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362870203,29.28414667,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362870374,27.76110324,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362870574,29.28414667,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362872185,16.98319264,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362872619,22.79376264,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362878822,16.98319264,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362879004,16.50319264,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362880428,17.37187774,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362886419,23.18244774,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362887018,21.76944774,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362887350,9.27962264,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362893535,0.46905264,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362893736,5.81043,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362896866,6.28392197,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362897931,6.28392197,1721.1,1720.9,2.88318065]
["bitfinex","ETHUSD",1693362897932,0.47349197,1721.1,1720.9,2.88318065]
["bitfinex","ETHUSD",1693362898130,3.1738134,1721.3,1720.9,2.88318065]
["bitfinex","ETHUSD",1693362898646,3.1738134,1721.3,1721.0,5.53618065]
["bitfinex","ETHUSD",1693362898858,8.9834134,1721.3,1721.1,0.55361807]
["bitfinex","ETHUSD",1693362899059,8.9834134,1721.3,1721.1,3.42709872]
["bitfinex","ETHUSD",1693362901270,8.9834134,1721.3,1721.1,0.55361807]
["bitfinex","ETHUSD",1693362901440,16.2060134,1721.3,1721.0,2.6627]
["bitfinex","ETHUSD",1693362902502,14.7930134,1721.3,1721.0,2.6627]
["bitfinex","ETHUSD",1693362906604,3.1738134,1721.3,1721.0,5.53618065]
["bitfinex","ETHUSD",1693362906810,3.1738134,1721.3,1721.1,2.87348065]
["bitfinex","ETHUSD",1693362907180,3.0,1721.3,1721.1,2.87348065]
["bitfinex","ETHUSD",1693362907498,3.0,1721.3,1721.1,3.42709872]
["bitfinex","ETHUSD",1693362907888,8.80968,1721.3,1721.1,3.42709872]
["bitfinex","ETHUSD",1693362910008,8.80968,1721.3,1721.0,2.6627]
["bitfinex","ETHUSD",1693362910214,4.413,1721.3,1721.0,2.6627]
["bitfinex","ETHUSD",1693362910592,10.22261,1721.3,1721.0,2.6627]
["bitfinex","ETHUSD",1693362910790,16.03222,1721.3,1721.0,2.6627]
["bitfinex","ETHUSD",1693362911426,10.22261,1721.3,1721.0,2.6627]
["bitfinex","ETHUSD",1693362913188,14.61917,1721.3,1721.0,2.6627]
["bitfinex","ETHUSD",1693362913408,1.413,1721.2,1721.0,2.6627]
["bitfinex","ETHUSD",1693362913611,7.2232,1721.2,1721.0,2.6627]
["bitfinex","ETHUSD",1693362914194,1.413,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362914495,7.22357,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362915298,8.87587,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362915841,8.8104,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362918220,10.2234,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362918541,16.0338,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362921632,3.0,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362921933,3.0,1721.1,1720.9,2.88318065]
["bitfinex","ETHUSD",1693362925027,3.0,1721.1,1720.9,3.44786872]
["bitfinex","ETHUSD",1693362925729,2.11615846,1721.2,1720.9,3.44786872]
["bitfinex","ETHUSD",1693362925927,3.46385846,1721.2,1720.9,3.44786872]
["bitfinex","ETHUSD",1693362927825,3.46385846,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693362928344,3.46385846,1721.2,1721.0,5.62818065]
["bitfinex","ETHUSD",1693362932318,3.46385846,1721.2,1721.1,0.26770604]
["bitfinex","ETHUSD",1693362933208,3.46385846,1721.2,1721.0,5.62818065]
["bitfinex","ETHUSD",1693362935852,3.46385846,1721.2,1721.1,0.28131592]
["bitfinex","ETHUSD",1693362936437,3.46385846,1721.2,1721.0,5.62818065]
["bitfinex","ETHUSD",1693362936636,3.46385846,1721.2,1721.0,6.19196872]
["bitfinex","ETHUSD",1693362936834,0.46385846,1721.2,1721.0,6.19196872]
["bitfinex","ETHUSD",1693362937157,8.91414,1721.3,1721.1,0.28131592]
["bitfinex","ETHUSD",1693362937333,7.22264,1721.3,1721.1,0.28131592]
["bitfinex","ETHUSD",1693362937530,9.27769348,1721.4,1721.1,0.28131592]
["bitfinex","ETHUSD",1693362937740,9.27769348,1721.4,1721.1,0.87226558]
["bitfinex","ETHUSD",1693362939156,9.27769348,1721.4,1721.1,3.74574623]
["bitfinex","ETHUSD",1693362943682,3.46836348,1721.4,1721.1,3.74574623]
["bitfinex","ETHUSD",1693362943975,10.69068348,1721.4,1721.1,3.74574623]
["bitfinex","ETHUSD",1693362944181,10.69068348,1721.4,1721.1,3.15479657]
["bitfinex","ETHUSD",1693362944581,10.69068348,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693362945146,15.08700348,1721.4,1721.2,0.28130718]
["bitfinex","ETHUSD",1693362945363,1.413,1721.3,1721.2,0.28130718]
["bitfinex","ETHUSD",1693362945565,7.22256,1721.3,1721.1,2.87348065]
["bitfinex","ETHUSD",1693362945750,1.413,1721.2,1721.1,2.87348065]
["bitfinex","ETHUSD",1693362946685,1.413,1721.2,1721.0,2.7547]
["bitfinex","ETHUSD",1693362947006,1.413,1721.2,1720.9,0.0097]
["bitfinex","ETHUSD",1693362947007,1.413,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362947182,7.22348,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362947683,1.413,1721.1,1720.9,0.0097]
["bitfinex","ETHUSD",1693362947905,1.413,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362948050,13.03414,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362948250,7.22357,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362949364,7.22357,1721.0,1720.9,0.28165]
["bitfinex","ETHUSD",1693362949788,10.22357,1721.0,1720.9,0.28165]
["bitfinex","ETHUSD",1693362959826,10.68973846,1721.0,1720.9,0.28165]
["bitfinex","ETHUSD",1693362960398,16.50030846,1721.0,1720.9,0.28165]
["bitfinex","ETHUSD",1693362960798,10.68973846,1721.0,1720.9,0.28165]
["bitfinex","ETHUSD",1693362961523,16.50030846,1721.0,1720.9,0.28165]
["bitfinex","ETHUSD",1693362962527,23.72387846,1721.0,1720.9,0.28165]
["bitfinex","ETHUSD",1693362962829,23.72387846,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362963157,24.20387846,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362964427,24.78588529,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362964600,27.65936594,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362965616,18.97531529,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362965815,16.50030846,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362970812,24.20387846,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362971950,24.92157174,1721.0,1720.9,0.0097]
["bitfinex","ETHUSD",1693362974050,28.37705922,1721.0,1720.1,0.60961468]
["bitfinex","ETHUSD",1693362974254,1.413,1720.4,1720.1,4.2154]
["bitfinex","ETHUSD",1693362974549,11.62586,1720.3,1720.1,2.5557]
["bitfinex","ETHUSD",1693362974753,18.85179,1720.3,1720.1,2.5557]
["bitfinex","ETHUSD",1693362974930,18.85179,1720.3,1719.8,3.16531468]
["bitfinex","ETHUSD",1693362975252,11.62722,1720.1,1719.9,3.88370818]
["bitfinex","ETHUSD",1693362975447,11.62722,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693362975850,5.81361,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693362976059,17.44083,1720.1,1719.8,3.16531468]
["bitfinex","ETHUSD",1693362976354,17.44083,1720.1,1719.9,1.01023547]
["bitfinex","ETHUSD",1693362976655,11.62722,1720.1,1719.9,1.01023547]
["bitfinex","ETHUSD",1693362977155,11.62722,1720.1,1719.8,6.03756064]
["bitfinex","ETHUSD",1693362977454,11.62722,1720.1,1719.9,1.01023263]
["bitfinex","ETHUSD",1693362978035,18.85383,1720.1,1719.8,2.5557]
["bitfinex","ETHUSD",1693362979124,3.0,1720.0,1719.8,2.5557]
["bitfinex","ETHUSD",1693362979319,5.81429,1719.9,1719.8,2.5557]
["bitfinex","ETHUSD",1693362979541,5.20811363,1719.9,1719.8,3.56599637]
["bitfinex","ETHUSD",1693362980128,14.62814,1720.0,1719.8,3.56599637]
["bitfinex","ETHUSD",1693362980342,3.0,1720.0,1719.8,3.94697764]
["bitfinex","ETHUSD",1693362980648,3.0,1720.1,1719.9,1.01025522]
["bitfinex","ETHUSD",1693362982581,8.81364,1720.1,1719.9,1.01025522]
["bitfinex","ETHUSD",1693362983067,16.04028,1720.1,1719.8,2.5557]
["bitfinex","ETHUSD",1693362983268,16.04028,1720.1,1719.7,10.34677999]
["bitfinex","ETHUSD",1693362983445,16.04028,1720.1,1719.8,1.01030612]
["bitfinex","ETHUSD",1693362984052,21.85392,1720.1,1719.8,1.01030612]
["bitfinex","ETHUSD",1693362984453,21.85392,1720.1,1719.9,0.31017129]
["bitfinex","ETHUSD",1693362984654,1.413,1720.0,1719.9,0.31017129]
["bitfinex","ETHUSD",1693362984861,7.22695,1720.0,1719.8,1.6186784]
["bitfinex","ETHUSD",1693362985065,7.22695,1720.0,1719.9,1.01029841]
["bitfinex","ETHUSD",1693362985374,16.0409,1720.0,1719.8,1.6186784]
["bitfinex","ETHUSD",1693362985543,13.0409,1720.0,1719.9,1.01029841]
["bitfinex","ETHUSD",1693362985744,16.0409,1720.0,1719.9,1.01029841]
["bitfinex","ETHUSD",1693362985971,10.22695,1720.0,1719.8,1.6186784]
["bitfinex","ETHUSD",1693362986167,10.22695,1720.0,1719.9,1.01029841]
["bitfinex","ETHUSD",1693362986365,8.81395,1720.0,1719.9,1.01029841]
["bitfinex","ETHUSD",1693362986562,8.81395,1720.0,1719.8,1.6186784]
["bitfinex","ETHUSD",1693362986866,7.73630006,1720.0,1719.9,1.01029841]
["bitfinex","ETHUSD",1693362987069,7.73630006,1720.0,1719.8,1.6186784]
["bitfinex","ETHUSD",1693362988781,7.73630006,1720.0,1719.8,2.53124839]
["bitfinex","ETHUSD",1693362989079,7.73630006,1720.0,1719.9,1.01029841]
["bitfinex","ETHUSD",1693362989277,7.73630006,1720.0,1719.8,2.53124839]
["bitfinex","ETHUSD",1693362989469,7.73630006,1720.0,1719.9,1.01029841]
["bitfinex","ETHUSD",1693362989860,7.73630006,1720.0,1719.8,2.53124839]
["bitfinex","ETHUSD",1693362990061,7.73630006,1720.0,1719.8,5.07454839]
["bitfinex","ETHUSD",1693362990258,7.73630006,1720.0,1719.9,1.01029841]
["bitfinex","ETHUSD",1693362990882,7.73630006,1720.0,1719.9,1.6186784]
["bitfinex","ETHUSD",1693362992868,7.73630006,1720.0,1719.9,0.60837999]
["bitfinex","ETHUSD",1693362993068,3.0,1720.0,1719.9,1.52094998]
["bitfinex","ETHUSD",1693362993367,15.09349446,1720.2,1719.9,1.89575082]
["bitfinex","ETHUSD",1693362993578,15.09349446,1720.2,1720.0,1.6186784]
["bitfinex","ETHUSD",1693362993948,9.27992446,1720.2,1720.0,1.6186784]
["bitfinex","ETHUSD",1693362994168,15.09349446,1720.2,1720.1,0.3097657]
["bitfinex","ETHUSD",1693362994348,15.09349446,1720.2,1720.1,1.32006411]
["bitfinex","ETHUSD",1693362994549,15.09349446,1720.2,1720.1,1.01029841]
["bitfinex","ETHUSD",1693362995058,15.09349446,1720.2,1720.0,1.6186784]
["bitfinex","ETHUSD",1693362995260,15.09349446,1720.2,1720.1,1.01029841]
["bitfinex","ETHUSD",1693362995583,15.09349446,1720.2,1720.0,1.6186784]
["bitfinex","ETHUSD",1693362995762,15.09349446,1720.2,1720.1,1.01029841]
["bitfinex","ETHUSD",1693362995971,15.09349446,1720.2,1720.0,1.6186784]
["bitfinex","ETHUSD",1693362997191,15.09349446,1720.2,1719.9,3.52006999]
["bitfinex","ETHUSD",1693362997192,15.09349446,1720.2,1719.9,2.6075]
["bitfinex","ETHUSD",1693362997400,9.27992446,1720.2,1720.0,1.61754509]
["bitfinex","ETHUSD",1693362997693,9.27992446,1720.2,1720.0,1.92748397]
["bitfinex","ETHUSD",1693362997898,9.27992446,1720.2,1720.1,1.0102317]
["bitfinex","ETHUSD",1693362999863,9.27992446,1720.2,1720.1,1.3199974]
["bitfinex","ETHUSD",1693363000292,3.46663446,1720.2,1720.1,1.3199974]
["bitfinex","ETHUSD",1693363000470,0.46663446,1720.2,1720.1,1.3199974]
["bitfinex","ETHUSD",1693363000669,41.6056,1720.4,1720.1,0.91707909]
["bitfinex","ETHUSD",1693363000875,41.6056,1720.4,1720.2,1.0102317]
["bitfinex","ETHUSD",1693363001095,11.6256,1720.4,1720.2,1.0102317]
["bitfinex","ETHUSD",1693363001295,11.6256,1720.4,1720.2,3.6326317]
["bitfinex","ETHUSD",1693363001496,11.6256,1720.4,1720.2,2.6224]
["bitfinex","ETHUSD",1693363001966,3.0,1720.3,1720.2,2.6224]
["bitfinex","ETHUSD",1693363002167,8.81293,1720.3,1720.2,3.63255018]
["bitfinex","ETHUSD",1693363003514,3.0,1720.3,1720.2,4.23769311]
["bitfinex","ETHUSD",1693363005107,3.0,1720.3,1720.2,4.8450065]
["bitfinex","ETHUSD",1693363006719,8.81293,1720.3,1720.2,1.01015018]
["bitfinex","ETHUSD",1693363006926,16.03886,1720.3,1720.1,3.0240657]
["bitfinex","ETHUSD",1693363007213,10.22593,1720.3,1720.1,3.0240657]
["bitfinex","ETHUSD",1693363007586,8.81293,1720.3,1720.1,3.0240657]
["bitfinex","ETHUSD",1693363008404,3.0,1720.3,1720.2,1.01018131]
["bitfinex","ETHUSD",1693363011015,3.4555869,1720.4,1720.2,1.01018131]
["bitfinex","ETHUSD",1693363011216,8.8126,1720.4,1720.2,1.01018131]
["bitfinex","ETHUSD",1693363012007,3.0,1720.4,1720.2,1.01018131]
["bitfinex","ETHUSD",1693363012200,3.63073887,1720.5,1720.2,1.01018131]
["bitfinex","ETHUSD",1693363012395,9.44300887,1720.5,1720.3,0.3094194]
["bitfinex","ETHUSD",1693363013212,9.44300887,1720.5,1720.2,1.5135]
["bitfinex","ETHUSD",1693363013529,3.63073887,1720.5,1720.3,1.01011898]
["bitfinex","ETHUSD",1693363013730,0.63073887,1720.5,1720.3,1.01011898]
["bitfinex","ETHUSD",1693363013932,0.1762077,1720.5,1720.3,3.88359963]
["bitfinex","ETHUSD",1693363014132,3.0,1720.6,1720.4,1.39841151]
["bitfinex","ETHUSD",1693363014321,3.0,1720.6,1720.4,0.69760625]
["bitfinex","ETHUSD",1693363014523,3.0,1720.6,1720.4,3.40820625]
["bitfinex","ETHUSD",1693363015507,3.0,1720.6,1720.5,1.00999565]
["bitfinex","ETHUSD",1693363015703,3.0,1720.6,1720.5,0.44182019]
["bitfinex","ETHUSD",1693363015903,3.0,1720.6,1720.5,0.7768007]
["bitfinex","ETHUSD",1693363016139,3.47606912,1720.6,1720.5,0.7768007]
["bitfinex","ETHUSD",1693363016599,3.47606912,1720.6,1720.5,1.786797]
["bitfinex","ETHUSD",1693363016802,3.47606912,1720.6,1720.5,0.7768007]
["bitfinex","ETHUSD",1693363017434,0.47606912,1720.6,1720.5,0.7768007]
["bitfinex","ETHUSD",1693363017640,3.0,1720.6,1720.5,1.78679724]
["bitfinex","ETHUSD",1693363017844,3.0,1720.7,1720.5,0.7768007]
["bitfinex","ETHUSD",1693363018406,3.0,1720.7,1720.5,0.44182019]
["bitfinex","ETHUSD",1693363019139,3.0,1720.7,1720.6,0.33479012]
["bitfinex","ETHUSD",1693363019838,3.0,1720.7,1720.4,4.75255996]
["bitfinex","ETHUSD",1693363020037,3.0,1720.7,1720.5,0.475256]
["bitfinex","ETHUSD",1693363024743,3.0,1720.7,1720.5,3.34873665]
["bitfinex","ETHUSD",1693363025047,0.45942408,1720.8,1720.5,3.34873665]
["bitfinex","ETHUSD",1693363025226,14.62218,1720.9,1720.5,3.34873665]
["bitfinex","ETHUSD",1693363028868,15.07585467,1720.9,1720.5,3.34873665]
["bitfinex","ETHUSD",1693363029082,15.07585467,1720.9,1720.6,0.33487367]
["bitfinex","ETHUSD",1693363029659,15.07585467,1720.9,1720.7,0.33459976]
["bitfinex","ETHUSD",1693363029970,15.07585467,1720.9,1720.5,3.34873665]
["bitfinex","ETHUSD",1693363031231,16.48885467,1720.9,1720.5,3.34873665]
["bitfinex","ETHUSD",1693363038257,16.48885467,1720.9,1720.6,0.33479012]
["bitfinex","ETHUSD",1693363040158,16.48885467,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693363040499,16.48885467,1720.9,1720.7,0.33459976]
["bitfinex","ETHUSD",1693363040854,16.48885467,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693363044607,16.48885467,1720.9,1720.6,0.33479012]
["bitfinex","ETHUSD",1693363044971,16.48885467,1720.9,1720.6,2.6245]
["bitfinex","ETHUSD",1693363045300,16.48885467,1720.9,1720.7,0.33459976]
["bitfinex","ETHUSD",1693363045800,16.48885467,1720.9,1720.6,2.6245]
["bitfinex","ETHUSD",1693363045997,16.48885467,1720.9,1720.8,0.33440942]
["bitfinex","ETHUSD",1693363046495,16.48885467,1720.9,1720.6,2.6245]
["bitfinex","ETHUSD",1693363046703,16.48885467,1720.9,1720.8,0.33440942]
["bitfinex","ETHUSD",1693363047062,16.48885467,1720.9,1720.6,2.6245]
["bitfinex","ETHUSD",1693363047492,16.48885467,1720.9,1720.7,0.33459976]
["bitfinex","ETHUSD",1693363047876,16.48885467,1720.9,1720.6,2.6245]
["bitfinex","ETHUSD",1693363048078,16.48885467,1720.9,1720.8,0.33440942]
["bitfinex","ETHUSD",1693363048489,23.01778795,1720.9,1720.3,1.5035]
["bitfinex","ETHUSD",1693363048690,23.59979478,1720.9,1720.4,2.728]
["bitfinex","ETHUSD",1693363048879,7.22471,1720.7,1720.4,3.06317092]
["bitfinex","ETHUSD",1693363050207,13.03642,1720.7,1720.4,3.06317092]
["bitfinex","ETHUSD",1693363051706,13.03642,1720.7,1720.4,0.33517092]
["bitfinex","ETHUSD",1693363051707,1.413,1720.5,1720.4,0.33517092]
["bitfinex","ETHUSD",1693363051910,13.03752,1720.5,1720.4,0.33517092]
["bitfinex","ETHUSD",1693363052221,16.03752,1720.5,1720.1,2.7676]
["bitfinex","ETHUSD",1693363052519,13.03752,1720.5,1720.1,5.64108065]
["bitfinex","ETHUSD",1693363052719,7.22526,1720.5,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363052901,8.81236,1720.5,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363053293,14.62462,1720.5,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363053488,8.81236,1720.5,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363053719,14.62462,1720.5,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363054124,8.81236,1720.5,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363056026,14.62462,1720.5,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363058723,20.43688,1720.5,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363058926,4.413,1720.4,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363059094,10.22582,1720.4,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363059828,1.413,1720.3,1720.2,0.3355518]
["bitfinex","ETHUSD",1693363060031,13.03886,1720.3,1719.9,2.7018]
["bitfinex","ETHUSD",1693363060208,13.03886,1720.3,1719.9,5.57528065]
["bitfinex","ETHUSD",1693363060409,13.03886,1720.3,1720.0,0.33593277]
["bitfinex","ETHUSD",1693363064500,5.81293,1720.3,1720.0,3.95194476]
["bitfinex","ETHUSD",1693363064708,3.0,1720.4,1720.1,2.87348065]
["bitfinex","ETHUSD",1693363064907,3.47094412,1720.5,1720.1,2.87348065]
["bitfinex","ETHUSD",1693363065130,3.47094412,1720.5,1720.1,5.42948065]
["bitfinex","ETHUSD",1693363065326,3.47094412,1720.5,1720.2,0.54294807]
["bitfinex","ETHUSD",1693363065531,3.47094412,1720.5,1720.2,3.41642872]
["bitfinex","ETHUSD",1693363067650,9.28322412,1720.5,1720.2,3.41642872]
["bitfinex","ETHUSD",1693363069852,0.47094412,1720.5,1720.3,2.87348065]
["bitfinex","ETHUSD",1693363070022,0.17157766,1720.6,1720.3,2.87348065]
["bitfinex","ETHUSD",1693363070356,0.17157766,1720.6,1720.3,5.39828065]
["bitfinex","ETHUSD",1693363070518,0.17157766,1720.6,1720.4,0.53982807]
["bitfinex","ETHUSD",1693363071224,0.17157766,1720.6,1720.5,2.87348065]
["bitfinex","ETHUSD",1693363072037,3.0,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693363072541,6.26475467,1720.9,1720.5,5.58638065]
["bitfinex","ETHUSD",1693363072856,5.81108,1720.9,1720.6,0.55863807]
["bitfinex","ETHUSD",1693363073734,3.0,1720.8,1720.6,0.55863807]
["bitfinex","ETHUSD",1693363073930,5.81071,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693363074133,0.45599688,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693363074456,11.62082,1721.1,1720.7,2.87348065]
["bitfinex","ETHUSD",1693363074635,5.81038,1721.1,1720.7,2.87348065]
["bitfinex","ETHUSD",1693363074831,13.03382,1721.1,1720.8,2.7129]
["bitfinex","ETHUSD",1693363075144,6.28066168,1721.1,1720.8,6.14501872]
["bitfinex","ETHUSD",1693363075340,0.47028168,1721.1,1720.8,6.14501872]
["bitfinex","ETHUSD",1693363075540,41.77342941,1721.3,1720.9,0.27879325]
["bitfinex","ETHUSD",1693363075857,36.43304333,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693363076055,6.45304333,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693363076559,3.0,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693363077222,6.45304333,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693363077428,0.64343333,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693363077757,0.17407941,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693363078746,3.17407941,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693363079929,0.17407941,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693363080840,3.17407941,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693363081048,3.17407941,1721.3,1721.0,3.2222789]
["bitfinex","ETHUSD",1693363084927,3.0,1721.3,1721.0,3.2222789]
["bitfinex","ETHUSD",1693363085530,0.45527925,1721.4,1721.0,3.2222789]
["bitfinex","ETHUSD",1693363085760,0.101,1721.5,1721.0,9.3432789]
["bitfinex","ETHUSD",1693363085928,0.101,1721.5,1721.1,3.02812789]
["bitfinex","ETHUSD",1693363086261,0.101,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693363086627,0.56214845,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693363087369,3.56214845,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693363089465,3.56214845,1721.5,1721.3,0.27713662]
["bitfinex","ETHUSD",1693363089679,3.56214845,1721.5,1721.3,3.465679]
["bitfinex","ETHUSD",1693363090935,0.56214845,1721.5,1721.4,2.87348065]
["bitfinex","ETHUSD",1693363093946,0.56214845,1721.5,1721.3,0.59219835]
["bitfinex","ETHUSD",1693363094146,0.56214845,1721.5,1721.3,3.465679]
["bitfinex","ETHUSD",1693363096091,0.56214845,1721.5,1721.4,2.87348065]
["bitfinex","ETHUSD",1693363096296,0.56214845,1721.5,1721.4,3.22004855]
["bitfinex","ETHUSD",1693363097093,0.101,1721.5,1721.4,3.22004855]
["bitfinex","ETHUSD",1693363099076,0.101,1721.6,1721.4,3.22004855]
["bitfinex","ETHUSD",1693363099452,0.101,1721.6,1721.4,5.80084855]
["bitfinex","ETHUSD",1693363099657,0.101,1721.6,1721.4,4.00084855]
["bitfinex","ETHUSD",1693363099869,0.101,1721.6,1721.5,0.40008485]
["bitfinex","ETHUSD",1693363100072,0.101,1721.6,1721.5,3.2735655]
["bitfinex","ETHUSD",1693363101602,0.101,1721.6,1721.4,2.9273679]
["bitfinex","ETHUSD",1693363101890,0.101,1721.6,1721.4,5.45428065]
["bitfinex","ETHUSD",1693363103903,0.101,1721.6,1721.3,0.27713662]
["bitfinex","ETHUSD",1693363103904,3.101,1721.6,1721.3,0.27713662]
["bitfinex","ETHUSD",1693363104108,4.514,1721.6,1721.3,5.67311727]
["bitfinex","ETHUSD",1693363104407,8.90956,1721.6,1721.3,5.39598065]
["bitfinex","ETHUSD",1693363104565,8.90956,1721.6,1721.4,0.25500745]
["bitfinex","ETHUSD",1693363106348,1.413,1721.5,1721.4,0.25500745]
["bitfinex","ETHUSD",1693363106695,8.90956,1721.6,1721.4,0.25500745]
["bitfinex","ETHUSD",1693363111074,3.101,1721.6,1721.4,0.25500745]
["bitfinex","ETHUSD",1693363111285,0.101,1721.6,1721.4,0.88072191]
["bitfinex","ETHUSD",1693363112279,0.101,1721.6,1721.4,0.25500745]
["bitfinex","ETHUSD",1693363113611,0.101,1721.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693363114405,0.101,1721.6,1721.5,3.88299037]
["bitfinex","ETHUSD",1693363117215,0.101,1721.6,1721.5,4.48914686]
["bitfinex","ETHUSD",1693363119592,0.101,1721.6,1721.5,4.74405838]
["bitfinex","ETHUSD",1693363121255,0.101,1721.6,1721.5,5.65329311]
["bitfinex","ETHUSD",1693363121457,0.101,1721.6,1721.5,5.65563824]
["bitfinex","ETHUSD",1693363121957,0.101,1721.6,1721.5,4.74640351]
["bitfinex","ETHUSD",1693363124546,0.101,1721.6,1721.5,4.13790189]
["bitfinex","ETHUSD",1693363127367,0.101,1721.6,1721.5,4.13789977]
["bitfinex","ETHUSD",1693363128466,0.101,1721.6,1721.5,3.12839217]
["bitfinex","ETHUSD",1693363129953,0.101,1721.6,1721.5,0.25491152]
["bitfinex","ETHUSD",1693363130210,7.32255,1721.6,1721.5,0.25491152]
["bitfinex","ETHUSD",1693363130355,16.1311,1721.6,1721.5,0.25491152]
["bitfinex","ETHUSD",1693363130554,16.1311,1721.6,1721.1,4.11933635]
["bitfinex","ETHUSD",1693363130781,1.413,1721.5,1721.2,3.88303371]
["bitfinex","ETHUSD",1693363130977,6.72192,1721.5,1721.2,2.87348065]
["bitfinex","ETHUSD",1693363131334,6.72192,1721.5,1721.3,1.00955598]
["bitfinex","ETHUSD",1693363131540,6.72192,1721.5,1721.3,2.87348065]
["bitfinex","ETHUSD",1693363131885,6.72192,1721.5,1721.4,0.25518374]
["bitfinex","ETHUSD",1693363132233,5.80892,1721.5,1721.4,0.25518374]
["bitfinex","ETHUSD",1693363133230,16.03028,1721.6,1721.4,0.25518374]
["bitfinex","ETHUSD",1693363134693,16.03028,1721.6,1721.4,0.75518374]
["bitfinex","ETHUSD",1693363137638,10.22155,1721.6,1721.4,0.75518374]
["bitfinex","ETHUSD",1693363137991,10.22155,1721.6,1721.4,2.75518374]
["bitfinex","ETHUSD",1693363142167,8.80855,1721.6,1721.4,2.75518374]
["bitfinex","ETHUSD",1693363147255,1.413,1721.5,1721.4,2.75518374]
["bitfinex","ETHUSD",1693363147454,7.22188,1721.5,1721.4,2.75518374]
["bitfinex","ETHUSD",1693363149511,23.73264,1721.5,1721.4,2.75518374]
["bitfinex","ETHUSD",1693363149800,25.24861452,1721.5,1721.4,2.5]
["bitfinex","ETHUSD",1693363152674,25.96551322,1721.5,1721.4,2.5]
["bitfinex","ETHUSD",1693363154999,26.54752005,1721.5,1721.4,2.5]
["bitfinex","ETHUSD",1693363156223,26.54752005,1721.5,1721.4,2.02040001]
["bitfinex","ETHUSD",1693363156375,26.54752005,1721.5,1720.8,2.7857]
["bitfinex","ETHUSD",1693363156583,1.413,1721.0,1720.8,2.7857]
["bitfinex","ETHUSD",1693363156806,7.22365,1721.0,1720.9,0.26788536]
["bitfinex","ETHUSD",1693363157011,7.22365,1721.0,1720.7,9.7052]
["bitfinex","ETHUSD",1693363157207,7.22365,1721.0,1720.7,12.57868065]
["bitfinex","ETHUSD",1693363157396,5.81065,1721.0,1720.8,0.26848993]
["bitfinex","ETHUSD",1693363159213,1.413,1720.9,1720.8,0.26848993]
["bitfinex","ETHUSD",1693363159415,10.22391,1720.9,1720.8,0.26848993]
["bitfinex","ETHUSD",1693363160013,8.81091,1720.9,1720.8,0.26848993]
["bitfinex","ETHUSD",1693363162079,3.0,1720.9,1720.8,0.26848993]
["bitfinex","ETHUSD",1693363162375,3.0,1720.9,1720.8,1.26585892]
["bitfinex","ETHUSD",1693363162573,3.0,1721.0,1720.8,1.26585892]
["bitfinex","ETHUSD",1693363163510,3.0,1721.1,1720.9,2.87348065]
["bitfinex","ETHUSD",1693363163714,8.80991,1721.2,1720.9,5.41208065]
["bitfinex","ETHUSD",1693363164786,8.80991,1721.2,1721.0,0.25503815]
["bitfinex","ETHUSD",1693363166583,8.80991,1721.2,1720.9,5.41208065]
["bitfinex","ETHUSD",1693363166787,8.80991,1721.2,1720.9,5.95328871]
["bitfinex","ETHUSD",1693363166986,8.80991,1721.2,1721.1,0.25468414]
["bitfinex","ETHUSD",1693363167208,8.80991,1721.2,1720.9,5.95328871]
["bitfinex","ETHUSD",1693363171371,14.61999,1721.2,1720.9,5.95328871]
["bitfinex","ETHUSD",1693363171535,14.61999,1721.2,1720.9,5.41208065]
["bitfinex","ETHUSD",1693363171706,16.03299,1721.2,1720.9,5.41208065]
["bitfinex","ETHUSD",1693363171909,1.413,1721.0,1720.7,1.5252]
["bitfinex","ETHUSD",1693363172125,5.81091,1720.9,1720.7,4.21]
["bitfinex","ETHUSD",1693363172407,5.81091,1720.9,1720.7,2.6848]
["bitfinex","ETHUSD",1693363173510,5.81091,1720.9,1720.8,0.25525503]
["bitfinex","ETHUSD",1693363184183,5.81026,1721.1,1720.8,0.25525503]
["bitfinex","ETHUSD",1693363184334,3.47468272,1721.0,1720.8,0.25525503]
["bitfinex","ETHUSD",1693363184534,3.0,1721.0,1720.8,0.25525503]
["bitfinex","ETHUSD",1693363185473,16.03415,1721.0,1720.8,0.25525503]
["bitfinex","ETHUSD",1693363196602,21.84473,1721.0,1720.8,0.25525503]
["bitfinex","ETHUSD",1693363197262,16.03415,1721.0,1720.8,0.25525503]
["bitfinex","ETHUSD",1693363202270,21.84473,1721.0,1720.8,0.25525503]
["bitfinex","ETHUSD",1693363202664,21.84473,1721.0,1720.7,2.6848]
["bitfinex","ETHUSD",1693363205072,21.84473,1721.0,1720.8,0.25525503]
["bitfinex","ETHUSD",1693363205459,21.84473,1721.0,1720.7,2.6848]
["bitfinex","ETHUSD",1693363205797,21.84473,1721.0,1720.9,0.25506471]
["bitfinex","ETHUSD",1693363206199,21.84473,1721.0,1720.7,2.6848]
["bitfinex","ETHUSD",1693363206493,21.84473,1721.0,1720.9,0.25506471]
["bitfinex","ETHUSD",1693363206875,21.84473,1721.0,1720.7,2.6848]
["bitfinex","ETHUSD",1693363207281,21.84473,1721.0,1720.9,0.25543764]
["bitfinex","ETHUSD",1693363207481,21.84473,1721.0,1720.7,2.6848]
["bitfinex","ETHUSD",1693363212702,20.43173,1721.0,1720.7,2.6848]
["bitfinex","ETHUSD",1693363218226,3.0,1721.0,1720.7,2.6848]
["bitfinex","ETHUSD",1693363218427,3.0,1721.0,1720.8,0.25569345]
["bitfinex","ETHUSD",1693363220329,3.0,1721.0,1720.8,0.70894279]
["bitfinex","ETHUSD",1693363221328,6.27845088,1721.1,1720.8,0.70894279]
["bitfinex","ETHUSD",1693363221329,0.46813088,1721.1,1720.8,3.58242344]
["bitfinex","ETHUSD",1693363221532,13.12812843,1721.3,1720.8,3.58242344]
["bitfinex","ETHUSD",1693363221533,12.25886885,1721.3,1720.8,3.58242344]
["bitfinex","ETHUSD",1693363221768,6.44909885,1721.3,1720.9,0.35824234]
["bitfinex","ETHUSD",1693363222064,6.44909885,1721.3,1720.9,5.94752299]
["bitfinex","ETHUSD",1693363222639,3.0,1721.2,1721.0,0.25536842]
["bitfinex","ETHUSD",1693363223046,6.44909885,1721.3,1721.0,0.25536842]
["bitfinex","ETHUSD",1693363223246,6.44909885,1721.3,1721.0,0.87565756]
["bitfinex","ETHUSD",1693363225867,0.63946885,1721.3,1721.0,0.87565756]
["bitfinex","ETHUSD",1693363226068,3.17795367,1721.3,1721.0,0.87565756]
["bitfinex","ETHUSD",1693363230829,0.17795367,1721.3,1721.0,3.74913821]
["bitfinex","ETHUSD",1693363231023,0.17795367,1721.3,1721.1,0.37491382]
["bitfinex","ETHUSD",1693363231529,0.17795367,1721.3,1721.1,3.39349196]
["bitfinex","ETHUSD",1693363232715,0.17795367,1721.3,1721.2,0.00661719]
["bitfinex","ETHUSD",1693363233647,0.17795367,1721.3,1721.1,3.39349196]
["bitfinex","ETHUSD",1693363235827,14.61866,1721.4,1721.1,3.39349196]
["bitfinex","ETHUSD",1693363236122,16.61371683,1721.4,1721.1,3.01857814]
["bitfinex","ETHUSD",1693363236325,16.61371683,1721.4,1721.1,2.7634]
["bitfinex","ETHUSD",1693363236483,22.42316683,1721.4,1721.1,2.7634]
["bitfinex","ETHUSD",1693363239825,4.99500683,1721.4,1721.1,2.7634]
["bitfinex","ETHUSD",1693363240044,13.61362683,1721.4,1721.1,2.7634]
["bitfinex","ETHUSD",1693363240346,14.61945,1721.3,1721.1,2.7634]
["bitfinex","ETHUSD",1693363240783,14.61945,1721.3,1721.2,0.00654518]
["bitfinex","ETHUSD",1693363241892,14.61945,1721.3,1721.1,2.7634]
["bitfinex","ETHUSD",1693363242235,14.61945,1721.3,1721.2,0.45845768]
["bitfinex","ETHUSD",1693363242575,14.61945,1721.3,1721.1,2.7634]
["bitfinex","ETHUSD",1693363242889,14.61945,1721.3,1721.2,0.45845768]
["bitfinex","ETHUSD",1693363243175,14.61945,1721.3,1721.1,2.7634]
["bitfinex","ETHUSD",1693363243674,14.61945,1721.3,1721.2,0.46500286]
["bitfinex","ETHUSD",1693363243829,14.61945,1721.3,1721.2,0.00654518]
["bitfinex","ETHUSD",1693363244673,14.61945,1721.3,1721.1,2.7634]
["bitfinex","ETHUSD",1693363245166,14.61945,1721.3,1721.2,0.45845768]
["bitfinex","ETHUSD",1693363245670,14.61945,1721.3,1721.1,2.7634]
["bitfinex","ETHUSD",1693363246062,14.61945,1721.3,1721.2,0.45845768]
["bitfinex","ETHUSD",1693363246568,14.61945,1721.3,1721.1,2.7634]
["bitfinex","ETHUSD",1693363247068,14.61945,1721.3,1721.2,0.45845768]
["bitfinex","ETHUSD",1693363247391,14.61945,1721.3,1721.1,2.7634]
["bitfinex","ETHUSD",1693363247677,14.61945,1721.3,1721.2,0.00654518]
["bitfinex","ETHUSD",1693363247833,14.61945,1721.3,1721.2,0.46500286]
["bitfinex","ETHUSD",1693363248174,14.61945,1721.3,1721.2,0.00654518]
["bitfinex","ETHUSD",1693363248672,14.61945,1721.3,1721.1,2.7634]
["bitfinex","ETHUSD",1693363249267,14.61945,1721.3,1721.2,0.45845768]
["bitfinex","ETHUSD",1693363249696,14.61945,1721.3,1721.1,2.7634]
["bitfinex","ETHUSD",1693363250288,14.61945,1721.3,1721.2,0.45845768]
["bitfinex","ETHUSD",1693363250655,20.42933,1721.3,1720.7,2.6798]
["bitfinex","ETHUSD",1693363250855,20.42933,1721.3,1720.8,2.87348065]
["bitfinex","ETHUSD",1693363251371,20.42933,1721.3,1720.9,3.13871367]
["bitfinex","ETHUSD",1693363251751,20.42933,1721.3,1720.9,3.14527981]
["bitfinex","ETHUSD",1693363251951,22.42433683,1721.3,1720.9,3.14527981]
["bitfinex","ETHUSD",1693363252188,1.413,1721.1,1720.9,3.14527981]
["bitfinex","ETHUSD",1693363252383,10.22326,1721.1,1720.9,3.14527981]
["bitfinex","ETHUSD",1693363252586,10.22326,1721.1,1720.9,3.13871367]
["bitfinex","ETHUSD",1693363252794,10.22326,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363253362,10.22326,1721.1,1721.0,0.45882084]
["bitfinex","ETHUSD",1693363253793,10.22326,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363254094,10.22323,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363254296,16.03346,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363255170,10.22323,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363255896,10.22323,1721.1,1721.0,0.45882084]
["bitfinex","ETHUSD",1693363256190,10.22323,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363256606,10.22323,1721.1,1721.0,0.46488576]
["bitfinex","ETHUSD",1693363256965,10.22323,1721.1,1721.0,0.00606492]
["bitfinex","ETHUSD",1693363257163,16.03346,1721.1,1721.0,0.00606492]
["bitfinex","ETHUSD",1693363257667,16.03346,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363257869,16.03346,1721.1,1721.0,0.45882084]
["bitfinex","ETHUSD",1693363258181,10.22323,1721.1,1721.0,0.45882084]
["bitfinex","ETHUSD",1693363258397,10.22323,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363258702,10.22323,1721.1,1721.0,0.46488576]
["bitfinex","ETHUSD",1693363259107,10.22323,1721.1,1721.0,0.00606492]
["bitfinex","ETHUSD",1693363259530,16.03346,1721.1,1721.0,0.00606492]
["bitfinex","ETHUSD",1693363259826,16.03346,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363260032,16.03346,1721.1,1721.0,0.45882084]
["bitfinex","ETHUSD",1693363260531,16.03346,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363260826,16.03346,1721.1,1721.0,0.45882084]
["bitfinex","ETHUSD",1693363261296,16.03346,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363261724,16.03346,1721.1,1721.0,0.00606492]
["bitfinex","ETHUSD",1693363262025,16.03346,1721.1,1721.0,0.46488576]
["bitfinex","ETHUSD",1693363262227,16.03346,1721.1,1721.0,0.00606492]
["bitfinex","ETHUSD",1693363262685,14.62046,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363263222,14.62046,1721.1,1721.0,0.45882084]
["bitfinex","ETHUSD",1693363263525,8.81023,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363263902,8.81023,1721.1,1721.0,0.45882084]
["bitfinex","ETHUSD",1693363264232,8.81023,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363264699,8.81023,1721.1,1721.0,0.46488576]
["bitfinex","ETHUSD",1693363265387,8.81023,1721.1,1721.0,0.00606492]
["bitfinex","ETHUSD",1693363265586,8.81023,1721.1,1720.9,2.6798]
["bitfinex","ETHUSD",1693363265782,10.68481408,1721.1,1720.6,3.11469828]
["bitfinex","ETHUSD",1693363265985,10.68481408,1721.1,1720.7,3.7661963]
["bitfinex","ETHUSD",1693363265986,16.49504408,1721.1,1720.7,3.7661963]
["bitfinex","ETHUSD",1693363266224,16.49504408,1721.1,1720.7,2.7564]
["bitfinex","ETHUSD",1693363266426,16.49504408,1721.1,1720.8,0.45922162]
["bitfinex","ETHUSD",1693363266584,16.49504408,1721.1,1720.7,2.7564]
["bitfinex","ETHUSD",1693363267010,16.49504408,1721.1,1720.8,0.45922162]
["bitfinex","ETHUSD",1693363267745,22.30527408,1721.1,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363267946,1.413,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363268150,21.84471,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363268519,16.03414,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363268716,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363269208,16.03414,1721.0,1720.8,0.45922162]
["bitfinex","ETHUSD",1693363269659,16.03414,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363270715,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363271063,16.03414,1721.0,1720.9,0.45906958]
["bitfinex","ETHUSD",1693363271741,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363271947,16.03414,1721.0,1720.9,0.45906958]
["bitfinex","ETHUSD",1693363272563,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363273081,16.03414,1721.0,1720.8,0.45922162]
["bitfinex","ETHUSD",1693363273621,16.03414,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363274665,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363275267,16.03414,1721.0,1720.8,0.45912488]
["bitfinex","ETHUSD",1693363275730,16.03414,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363276661,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363277271,16.03414,1721.0,1720.8,0.45912488]
["bitfinex","ETHUSD",1693363277762,16.03414,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363278612,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363279000,16.03414,1721.0,1720.8,0.45912488]
["bitfinex","ETHUSD",1693363279573,16.03414,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363280613,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363281117,16.03414,1721.0,1720.8,0.45912488]
["bitfinex","ETHUSD",1693363281719,16.03414,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363282613,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363283069,16.03414,1721.0,1720.8,0.45912488]
["bitfinex","ETHUSD",1693363283615,16.03414,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363284722,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363285226,16.03414,1721.0,1720.8,0.45912488]
["bitfinex","ETHUSD",1693363285739,16.03414,1721.0,1720.9,0.00579936]
["bitfinex","ETHUSD",1693363286695,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363287002,16.03414,1721.0,1720.9,0.4590775]
["bitfinex","ETHUSD",1693363287329,16.03414,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363287829,16.03414,1721.0,1720.8,0.46493123]
["bitfinex","ETHUSD",1693363292822,14.62114,1721.0,1720.8,0.46493123]
["bitfinex","ETHUSD",1693363298901,3.0,1721.0,1720.8,0.46493123]
["bitfinex","ETHUSD",1693363299194,3.0,1721.0,1720.8,0.78706435]
["bitfinex","ETHUSD",1693363300224,3.0,1721.0,1720.8,0.46493123]
["bitfinex","ETHUSD",1693363301345,8.8106,1721.0,1720.8,0.46493123]
["bitfinex","ETHUSD",1693363304244,14.6212,1721.0,1720.8,0.46493123]
["bitfinex","ETHUSD",1693363328744,15.48824546,1721.0,1720.8,0.46493123]
["bitfinex","ETHUSD",1693363333230,22.71184546,1721.0,1720.8,0.46493123]
["bitfinex","ETHUSD",1693363337678,22.71184546,1721.0,1720.8,0.45912488]
["bitfinex","ETHUSD",1693363337846,22.71184546,1721.0,1720.7,2.7564]
["bitfinex","ETHUSD",1693363337847,1.413,1720.9,1720.7,2.7564]
["bitfinex","ETHUSD",1693363338184,5.81125,1720.8,1720.7,2.7564]
["bitfinex","ETHUSD",1693363338736,5.81125,1720.8,1720.7,2.76221454]
["bitfinex","ETHUSD",1693363339983,11.6225,1720.8,1720.7,2.76221454]
["bitfinex","ETHUSD",1693363340785,11.6225,1720.8,1720.7,2.7564]
["bitfinex","ETHUSD",1693363341272,5.81125,1720.8,1720.7,2.7564]
["bitfinex","ETHUSD",1693363344968,5.81125,1720.8,1720.5,1.5228]
["bitfinex","ETHUSD",1693363345612,5.81125,1720.8,1720.6,0.42676038]
["bitfinex","ETHUSD",1693363345920,11.6225,1720.8,1720.6,0.43235469]
["bitfinex","ETHUSD",1693363348117,5.81125,1720.8,1720.6,0.43235469]
["bitfinex","ETHUSD",1693363350817,11.6225,1720.8,1720.6,0.43235469]
["bitfinex","ETHUSD",1693363351120,12.09325795,1720.8,1720.6,0.43235469]
["bitfinex","ETHUSD",1693363351321,6.28200795,1720.8,1720.6,0.43235469]
["bitfinex","ETHUSD",1693363351508,12.09325795,1720.8,1720.6,0.43235469]
["bitfinex","ETHUSD",1693363352214,6.28200795,1720.8,1720.6,0.43235469]
["bitfinex","ETHUSD",1693363352610,12.09325795,1720.8,1720.6,0.43235469]
["bitfinex","ETHUSD",1693363353335,4.413,1720.7,1720.6,0.43235469]
["bitfinex","ETHUSD",1693363353519,22.5646387,1720.7,1720.0,0.60951931]
["bitfinex","ETHUSD",1693363353827,22.5646387,1720.7,1719.9,0.91427897]
["bitfinex","ETHUSD",1693363353828,2.87348065,1720.6,1720.2,2.7504]
["bitfinex","ETHUSD",1693363354007,11.6252,1720.4,1720.2,2.7504]
["bitfinex","ETHUSD",1693363354209,18.8508,1720.4,1720.2,2.7504]
["bitfinex","ETHUSD",1693363355013,13.0382,1720.4,1720.2,2.7504]
["bitfinex","ETHUSD",1693363355542,4.413,1720.3,1719.9,2.7504]
["bitfinex","ETHUSD",1693363355824,13.03961,1720.2,1719.9,2.7504]
["bitfinex","ETHUSD",1693363356024,13.03961,1720.2,1720.0,0.36876133]
["bitfinex","ETHUSD",1693363356196,7.22627,1720.2,1720.0,0.36876133]
["bitfinex","ETHUSD",1693363356605,3.0,1720.3,1720.1,0.00497717]
["bitfinex","ETHUSD",1693363356994,3.0,1720.4,1720.1,0.00497717]
["bitfinex","ETHUSD",1693363358568,8.81261,1720.4,1720.1,0.00497717]
["bitfinex","ETHUSD",1693363361483,8.81261,1720.4,1720.2,0.36940985]
["bitfinex","ETHUSD",1693363361647,8.81261,1720.4,1720.2,0.37437642]
["bitfinex","ETHUSD",1693363363449,21.85083,1720.4,1720.2,0.37437642]
["bitfinex","ETHUSD",1693363364362,21.85083,1720.4,1720.2,0.00496657]
["bitfinex","ETHUSD",1693363364768,21.85083,1720.4,1719.9,2.7504]
["bitfinex","ETHUSD",1693363365197,21.85083,1720.4,1720.3,0.35594065]
["bitfinex","ETHUSD",1693363365564,21.85083,1720.4,1719.9,2.7504]
["bitfinex","ETHUSD",1693363366197,21.85083,1720.4,1720.0,0.35639712]
["bitfinex","ETHUSD",1693363366688,21.85083,1720.4,1720.1,2.70367356]
["bitfinex","ETHUSD",1693363367699,21.85083,1720.4,1720.1,2.6987]
["bitfinex","ETHUSD",1693363368291,21.85083,1720.4,1720.2,0.35603384]
["bitfinex","ETHUSD",1693363368696,21.85083,1720.4,1720.1,2.6987]
["bitfinex","ETHUSD",1693363368993,21.85083,1720.4,1720.3,0.3558817]
["bitfinex","ETHUSD",1693363369380,21.85083,1720.4,1720.1,2.6987]
["bitfinex","ETHUSD",1693363369696,21.85083,1720.4,1720.3,0.3558817]
["bitfinex","ETHUSD",1693363369992,21.85083,1720.4,1720.2,0.00496657]
["bitfinex","ETHUSD",1693363370395,1.413,1720.3,1720.2,0.00496657]
["bitfinex","ETHUSD",1693363370565,18.85179,1720.3,1720.2,0.00496657]
["bitfinex","ETHUSD",1693363370770,21.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363370954,18.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363371154,18.85179,1720.3,1720.2,0.35603384]
["bitfinex","ETHUSD",1693363371391,21.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363371785,21.85179,1720.3,1720.2,0.36084274]
["bitfinex","ETHUSD",1693363372195,21.85179,1720.3,1720.2,0.00496657]
["bitfinex","ETHUSD",1693363372639,21.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363373203,21.85179,1720.3,1720.2,0.38325126]
["bitfinex","ETHUSD",1693363373642,21.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363373844,21.85179,1720.3,1720.2,0.38325126]
["bitfinex","ETHUSD",1693363374451,21.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363375014,21.85179,1720.3,1720.2,0.35587617]
["bitfinex","ETHUSD",1693363375323,21.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363375732,21.85179,1720.3,1720.2,0.36092487]
["bitfinex","ETHUSD",1693363376051,21.85179,1720.3,1720.2,0.00497018]
["bitfinex","ETHUSD",1693363376646,21.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363377070,21.85179,1720.3,1720.2,0.35598086]
["bitfinex","ETHUSD",1693363377368,21.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363377765,21.85179,1720.3,1720.2,0.36095224]
["bitfinex","ETHUSD",1693363378078,21.85179,1720.3,1720.2,0.00497138]
["bitfinex","ETHUSD",1693363378798,21.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363379110,21.85179,1720.3,1720.2,0.35623469]
["bitfinex","ETHUSD",1693363379460,21.85179,1720.3,1720.1,2.6987]
["bitfinex","ETHUSD",1693363379925,21.85179,1720.3,1720.2,0.35600624]
["bitfinex","ETHUSD",1693363380197,21.85179,1720.3,1719.8,3.07689828]
["bitfinex","ETHUSD",1693363380403,21.85179,1720.3,1719.9,3.67626884]
["bitfinex","ETHUSD",1693363380404,4.413,1720.2,1719.9,3.67626884]
["bitfinex","ETHUSD",1693363380560,11.62722,1720.1,1719.9,2.666]
["bitfinex","ETHUSD",1693363380885,11.62722,1720.1,1720.0,0.00498055]
["bitfinex","ETHUSD",1693363383520,13.04022,1720.1,1720.0,0.00498055]
["bitfinex","ETHUSD",1693363383736,11.62722,1720.1,1720.0,0.00498055]
["bitfinex","ETHUSD",1693363384044,14.62722,1720.1,1720.0,0.00498055]
["bitfinex","ETHUSD",1693363389706,14.62722,1720.1,1720.0,0.36127896]
["bitfinex","ETHUSD",1693363393931,21.85383,1720.1,1720.0,0.36127896]
["bitfinex","ETHUSD",1693363394103,21.85383,1720.1,1720.0,0.00498055]
["bitfinex","ETHUSD",1693363394614,21.85383,1720.1,1719.8,2.5889]
["bitfinex","ETHUSD",1693363394813,4.413,1720.0,1719.8,2.5889]
["bitfinex","ETHUSD",1693363395028,5.81429,1719.9,1719.8,2.5889]
["bitfinex","ETHUSD",1693363395856,5.81429,1719.9,1719.8,2.59389454]
["bitfinex","ETHUSD",1693363398150,14.62858,1719.9,1719.8,2.59389454]
["bitfinex","ETHUSD",1693363398965,8.81429,1719.9,1719.8,2.59389454]
["bitfinex","ETHUSD",1693363399185,20.44287,1719.9,1719.8,0.00499454]
["bitfinex","ETHUSD",1693363399383,21.85587,1719.9,1719.8,0.00499454]
["bitfinex","ETHUSD",1693363399661,21.85587,1719.9,1719.7,2.5971]
["bitfinex","ETHUSD",1693363399975,21.85587,1719.9,1719.6,0.70951931]
["bitfinex","ETHUSD",1693363399976,1.413,1719.8,1719.6,0.1]
["bitfinex","ETHUSD",1693363400279,11.62992,1719.7,1719.6,2.6971]
["bitfinex","ETHUSD",1693363400420,5.81496,1719.7,1719.6,3.70759964]
["bitfinex","ETHUSD",1693363400868,5.81496,1719.7,1719.6,3.71241238]
["bitfinex","ETHUSD",1693363402350,11.62992,1719.7,1719.6,3.71241238]
["bitfinex","ETHUSD",1693363402567,5.81496,1719.7,1719.6,2.70191274]
["bitfinex","ETHUSD",1693363402775,11.62992,1719.7,1719.6,2.70191274]
["bitfinex","ETHUSD",1693363403765,5.81496,1719.7,1719.6,2.70191274]
["bitfinex","ETHUSD",1693363404169,11.62992,1719.7,1719.6,2.70191274]
["bitfinex","ETHUSD",1693363404370,13.04292,1719.7,1719.6,2.70191274]
["bitfinex","ETHUSD",1693363404741,13.04292,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363408080,5.81496,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363409193,11.62992,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363411795,14.62992,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363412775,9.69831951,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363413347,15.98771055,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363413561,10.17275055,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363413802,15.98771055,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363416083,3.47443104,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363416484,9.28939104,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363426671,3.47443104,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363428800,9.28939104,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363432976,15.10435104,1719.7,1719.6,3.08891662]
["bitfinex","ETHUSD",1693363435827,16.51735104,1719.7,1719.6,0.49181662]
["bitfinex","ETHUSD",1693363437906,22.81231104,1719.7,1719.6,0.0318248]
["bitfinex","ETHUSD",1693363438303,22.81231104,1719.7,1719.4,0.1]
["bitfinex","ETHUSD",1693363438532,1.413,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693363438827,13.04428,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693363439033,16.04428,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693363439229,21.85992,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693363441565,16.04428,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693363446767,21.85992,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693363450438,23.75292,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693363453280,24.21309163,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693363454711,27.71163765,1719.5,1719.2,0.1]
["bitfinex","ETHUSD",1693363454863,24.67828,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693363455060,27.67828,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693363466176,28.53267278,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693363466375,28.99445131,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693363467311,29.16986661,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693363483677,21.08615383,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693363483866,21.08615383,1719.3,1719.2,0.45942747]
["bitfinex","ETHUSD",1693363484684,21.08615383,1719.3,1719.2,0.46372914]
["bitfinex","ETHUSD",1693363493425,21.08615383,1719.3,1719.2,0.10430167]
["bitfinex","ETHUSD",1693363493630,21.08615383,1719.3,1719.2,0.46372914]
["bitfinex","ETHUSD",1693363494087,22.49915383,1719.3,1719.2,0.46372914]
["bitfinex","ETHUSD",1693363494829,22.49915383,1719.3,1719.2,0.45942747]
["bitfinex","ETHUSD",1693363495195,22.49915383,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693363497802,24.0224621,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693363505770,22.49915383,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693363505978,3.63719383,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693363506286,3.63719383,1719.3,1719.2,0.46127465]
["bitfinex","ETHUSD",1693363506287,6.45351383,1719.3,1719.2,0.46127465]
["bitfinex","ETHUSD",1693363506464,5.9917353,1719.3,1719.2,0.46127465]
["bitfinex","ETHUSD",1693363506875,5.9917353,1719.3,1719.2,0.46557632]
["bitfinex","ETHUSD",1693363507475,8.9917353,1719.3,1719.2,0.46557632]
["bitfinex","ETHUSD",1693363510003,3.1754153,1719.3,1719.2,0.46557632]
["bitfinex","ETHUSD",1693363515202,0.46017163,1719.5,1719.2,9.46005697]
["bitfinex","ETHUSD",1693363515403,7.33835827,1719.7,1719.3,3.81948635]
["bitfinex","ETHUSD",1693363515641,5.81532,1719.6,1719.3,3.81948635]
["bitfinex","ETHUSD",1693363515805,5.81532,1719.6,1719.4,2.7331]
["bitfinex","ETHUSD",1693363515966,13.15357827,1719.7,1719.4,2.7331]
["bitfinex","ETHUSD",1693363516707,3.0,1719.6,1719.4,2.7331]
["bitfinex","ETHUSD",1693363517128,3.0,1719.6,1719.5,0.35946808]
["bitfinex","ETHUSD",1693363517330,3.0,1719.6,1719.5,0.66872489]
["bitfinex","ETHUSD",1693363517679,3.0,1719.6,1719.5,0.67300437]
["bitfinex","ETHUSD",1693363520033,9.27753129,1719.7,1719.5,0.67300437]
["bitfinex","ETHUSD",1693363520199,8.81498,1719.7,1719.5,0.31353629]
["bitfinex","ETHUSD",1693363520830,8.81498,1719.7,1719.5,0.30925681]
["bitfinex","ETHUSD",1693363523552,14.62996,1719.7,1719.5,0.30925681]
["bitfinex","ETHUSD",1693363525116,8.81498,1719.7,1719.5,0.30925681]
["bitfinex","ETHUSD",1693363526440,14.62994,1719.7,1719.5,0.30925681]
["bitfinex","ETHUSD",1693363526605,14.62994,1719.7,1719.4,2.7331]
["bitfinex","ETHUSD",1693363527209,16.04294,1719.7,1719.4,2.7331]
["bitfinex","ETHUSD",1693363533327,10.22796,1719.7,1719.4,2.7331]
["bitfinex","ETHUSD",1693363533528,8.81496,1719.7,1719.4,2.7331]
["bitfinex","ETHUSD",1693363535594,3.0,1719.7,1719.4,5.60658065]
["bitfinex","ETHUSD",1693363535775,3.0,1719.7,1719.5,0.56065806]
["bitfinex","ETHUSD",1693363536599,8.81497,1719.7,1719.5,0.56065806]
["bitfinex","ETHUSD",1693363536765,3.0,1719.7,1719.5,0.56065806]
["bitfinex","ETHUSD",1693363538903,8.815,1719.7,1719.5,0.56065806]
["bitfinex","ETHUSD",1693363540710,8.815,1719.7,1719.6,0.00427248]
["bitfinex","ETHUSD",1693363544840,21.85796,1719.7,1719.4,2.7331]
["bitfinex","ETHUSD",1693363545335,1.413,1719.5,1719.4,2.7331]
["bitfinex","ETHUSD",1693363545517,7.22864,1719.5,1719.4,2.7331]
["bitfinex","ETHUSD",1693363546707,7.22864,1719.5,1719.4,2.73739008]
["bitfinex","ETHUSD",1693363547609,1.413,1719.5,1719.4,2.73739008]
["bitfinex","ETHUSD",1693363547811,1.413,1719.5,1719.4,2.7331]
["bitfinex","ETHUSD",1693363548147,13.04394,1719.6,1719.4,2.7331]
["bitfinex","ETHUSD",1693363553719,13.04394,1719.6,1719.5,0.00428068]
["bitfinex","ETHUSD",1693363553918,16.04394,1719.6,1719.5,0.00428068]
["bitfinex","ETHUSD",1693363554878,21.85943,1719.6,1719.1,1.566]
["bitfinex","ETHUSD",1693363555186,7.229,1719.4,1719.2,2.7862]
["bitfinex","ETHUSD",1693363555326,1.413,1719.3,1719.2,2.7862]
["bitfinex","ETHUSD",1693363555727,7.22932,1719.3,1719.2,2.79050047]
["bitfinex","ETHUSD",1693363555977,13.04564,1719.3,1719.2,0.00430047]
["bitfinex","ETHUSD",1693363556361,21.86196,1719.3,1719.2,0.00430047]
["bitfinex","ETHUSD",1693363556727,21.86196,1719.3,1719.0,0.1]
["bitfinex","ETHUSD",1693363556728,22.094845,1719.3,1719.0,0.1]
["bitfinex","ETHUSD",1693363556927,1.413,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693363557249,13.04698,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693363557445,16.04698,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693363557860,3.0,1719.1,1719.0,0.10414623]
["bitfinex","ETHUSD",1693363562572,5.81648,1719.3,1719.0,0.10414623]
["bitfinex","ETHUSD",1693363562737,16.0452,1719.4,1719.0,0.10414623]
["bitfinex","ETHUSD",1693363562937,3.0,1719.3,1719.0,0.10414623]
["bitfinex","ETHUSD",1693363563137,3.0,1719.3,1719.0,1.76514623]
["bitfinex","ETHUSD",1693363565386,8.81638,1719.3,1719.0,1.76514623]
["bitfinex","ETHUSD",1693363567198,3.0,1719.3,1719.0,4.63862688]
["bitfinex","ETHUSD",1693363567381,3.0,1719.3,1719.1,0.46386269]
["bitfinex","ETHUSD",1693363567681,3.0,1719.3,1719.2,0.00413584]
["bitfinex","ETHUSD",1693363568757,3.0,1719.3,1719.1,0.46386269]
["bitfinex","ETHUSD",1693363570246,3.0,1719.3,1719.2,2.87348065]
["bitfinex","ETHUSD",1693363571981,3.0,1719.3,1719.2,2.87761649]
["bitfinex","ETHUSD",1693363572166,3.0,1719.3,1719.2,3.46847441]
["bitfinex","ETHUSD",1693363576496,6.27146882,1719.4,1719.2,3.46847441]
["bitfinex","ETHUSD",1693363576702,0.45542882,1719.4,1719.2,3.46847441]
["bitfinex","ETHUSD",1693363576855,5.81572,1719.5,1719.2,3.46847441]
["bitfinex","ETHUSD",1693363578299,8.81503,1719.7,1719.2,9.58947441]
["bitfinex","ETHUSD",1693363578600,6.28427299,1719.8,1719.3,0.95894744]
["bitfinex","ETHUSD",1693363578815,6.28427299,1719.8,1719.4,2.87348065]
["bitfinex","ETHUSD",1693363579157,6.28427299,1719.8,1719.5,2.52]
["bitfinex","ETHUSD",1693363579803,3.0,1719.7,1719.5,2.52]
["bitfinex","ETHUSD",1693363580514,3.46961299,1719.8,1719.5,2.52]
["bitfinex","ETHUSD",1693363580656,3.0,1719.8,1719.5,2.52]
["bitfinex","ETHUSD",1693363581605,3.0,1719.8,1719.6,8.99448065]
["bitfinex","ETHUSD",1693363581774,1.58453932,1719.9,1719.7,0.89944807]
["bitfinex","ETHUSD",1693363581974,3.62919041,1719.9,1719.7,3.77292872]
["bitfinex","ETHUSD",1693363582807,3.62919041,1719.9,1719.8,0.00409026]
["bitfinex","ETHUSD",1693363586005,3.45765109,1719.9,1719.8,0.00409026]
["bitfinex","ETHUSD",1693363592733,9.27194109,1719.9,1719.8,0.00409026]
["bitfinex","ETHUSD",1693363593210,3.45765109,1719.9,1719.8,0.00409026]
["bitfinex","ETHUSD",1693363593520,0.45765109,1719.9,1719.8,0.00409026]
["bitfinex","ETHUSD",1693363593721,7.4001218,1720.0,1719.8,0.00409026]
["bitfinex","ETHUSD",1693363594015,5.9871218,1720.0,1719.8,0.00409026]
["bitfinex","ETHUSD",1693363594231,11.88994,1720.1,1719.8,0.55422735]
["bitfinex","ETHUSD",1693363594382,3.0,1720.0,1719.8,0.00409026]
["bitfinex","ETHUSD",1693363600853,3.0,1720.0,1719.8,2.87757091]
["bitfinex","ETHUSD",1693363601056,0.47084841,1720.1,1719.8,2.87757091]
["bitfinex","ETHUSD",1693363601361,3.0,1720.2,1719.8,2.87757091]
["bitfinex","ETHUSD",1693363601713,3.0,1720.2,1719.9,2.6]
["bitfinex","ETHUSD",1693363602752,3.0,1720.2,1720.0,0.00407747]
["bitfinex","ETHUSD",1693363605048,3.0,1720.2,1720.0,2.87755812]
["bitfinex","ETHUSD",1693363605228,3.0,1720.2,1720.0,3.42531393]
["bitfinex","ETHUSD",1693363605634,4.413,1720.2,1720.0,3.42531393]
["bitfinex","ETHUSD",1693363610456,2.0714348,1720.3,1720.0,3.42531393]
["bitfinex","ETHUSD",1693363610614,5.0714348,1720.3,1720.0,3.42531393]
["bitfinex","ETHUSD",1693363610819,0.4762348,1720.3,1720.1,0.34253139]
["bitfinex","ETHUSD",1693363611072,10.64307393,1720.4,1720.1,0.34253139]
["bitfinex","ETHUSD",1693363611275,10.64307393,1720.4,1720.1,2.90663139]
["bitfinex","ETHUSD",1693363611455,4.83035393,1720.4,1720.1,2.90663139]
["bitfinex","ETHUSD",1693363611815,10.64298393,1720.4,1720.1,2.90663139]
["bitfinex","ETHUSD",1693363612758,10.64298393,1720.4,1720.2,0.0040671]
["bitfinex","ETHUSD",1693363612961,4.83035393,1720.4,1720.2,0.0040671]
["bitfinex","ETHUSD",1693363613131,5.28695548,1720.4,1720.2,0.29513695]
["bitfinex","ETHUSD",1693363613337,0.63175548,1720.4,1720.2,0.29513695]
["bitfinex","ETHUSD",1693363613537,7.22538,1720.5,1720.2,0.29513695]
["bitfinex","ETHUSD",1693363613737,1.413,1720.4,1720.2,0.29513695]
["bitfinex","ETHUSD",1693363613923,7.22538,1720.5,1720.2,0.29513695]
["bitfinex","ETHUSD",1693363615448,0.17056225,1720.5,1720.2,0.29513695]
["bitfinex","ETHUSD",1693363615652,4.58356225,1720.5,1720.2,0.29513695]
["bitfinex","ETHUSD",1693363616330,3.17056225,1720.5,1720.2,0.29513695]
["bitfinex","ETHUSD",1693363616660,3.17056225,1720.5,1720.2,3.1686176]
["bitfinex","ETHUSD",1693363616853,3.17056225,1720.5,1720.3,0.31686176]
["bitfinex","ETHUSD",1693363617164,3.17056225,1720.5,1720.2,3.1686176]
["bitfinex","ETHUSD",1693363618066,10.39583225,1720.5,1720.2,3.1686176]
["bitfinex","ETHUSD",1693363618265,10.39583225,1720.5,1720.2,2.87754775]
["bitfinex","ETHUSD",1693363618462,16.20810225,1720.5,1720.2,0.0040671]
["bitfinex","ETHUSD",1693363618623,1.413,1720.3,1720.2,0.0040671]
["bitfinex","ETHUSD",1693363618968,7.22593,1720.3,1719.9,2.7277]
["bitfinex","ETHUSD",1693363619149,1.413,1720.2,1719.9,5.60118065]
["bitfinex","ETHUSD",1693363619770,1.413,1720.2,1720.0,0.00407747]
["bitfinex","ETHUSD",1693363620869,8.86003,1720.3,1720.0,0.00407747]
["bitfinex","ETHUSD",1693363622479,1.413,1720.1,1720.0,0.00407747]
["bitfinex","ETHUSD",1693363622677,18.85383,1720.1,1720.0,0.00407747]
["bitfinex","ETHUSD",1693363622976,23.15431887,1720.1,1719.4,3.30393331]
["bitfinex","ETHUSD",1693363623143,23.15431887,1720.1,1719.5,1.0106156]
["bitfinex","ETHUSD",1693363623144,1.413,1719.6,1719.5,1.0106156]
["bitfinex","ETHUSD",1693363623338,5.81505,1719.7,1719.5,1.0106156]
["bitfinex","ETHUSD",1693363623738,5.81505,1719.7,1719.6,0.00378907]
["bitfinex","ETHUSD",1693363623992,7.22805,1719.7,1719.6,0.00378907]
["bitfinex","ETHUSD",1693363625201,1.413,1719.7,1719.6,0.00378907]
["bitfinex","ETHUSD",1693363626215,7.22796,1719.7,1719.6,0.00378907]
["bitfinex","ETHUSD",1693363626814,7.22796,1719.7,1719.4,5.56828065]
["bitfinex","ETHUSD",1693363627903,7.22796,1719.7,1719.5,0.00379606]
["bitfinex","ETHUSD",1693363629669,1.413,1719.6,1719.5,0.00379606]
["bitfinex","ETHUSD",1693363632717,1.413,1719.7,1719.5,0.56100373]
["bitfinex","ETHUSD",1693363635325,1.413,1719.7,1719.5,0.46100373]
["bitfinex","ETHUSD",1693363635781,7.22805,1719.7,1719.6,0.00363945]
["bitfinex","ETHUSD",1693363636828,18.85815,1719.7,1719.3,8.18]
["bitfinex","ETHUSD",1693363637008,1.413,1719.5,1719.3,8.18]
["bitfinex","ETHUSD",1693363637812,1.413,1719.5,1719.4,0.00365345]
["bitfinex","ETHUSD",1693363638521,13.04428,1719.5,1719.4,0.00365345]
["bitfinex","ETHUSD",1693363638722,21.85992,1719.5,1719.4,0.00365345]
["bitfinex","ETHUSD",1693363639196,16.04428,1719.5,1719.4,0.00365345]
["bitfinex","ETHUSD",1693363639382,4.413,1719.5,1719.4,0.00365345]
["bitfinex","ETHUSD",1693363639583,10.22864,1719.5,1719.4,0.00365345]
["bitfinex","ETHUSD",1693363640825,10.22864,1719.5,1719.2,2.641]
["bitfinex","ETHUSD",1693363641753,10.22864,1719.5,1719.3,0.00366044]
["bitfinex","ETHUSD",1693363645208,16.04428,1719.5,1719.3,0.00366044]
["bitfinex","ETHUSD",1693363645828,16.04428,1719.5,1719.2,2.641]
["bitfinex","ETHUSD",1693363646029,1.413,1719.4,1719.0,1.6914]
["bitfinex","ETHUSD",1693363646265,7.22922,1719.4,1719.0,8.03433398]
["bitfinex","ETHUSD",1693363646559,13.04544,1719.4,1719.0,8.03433398]
["bitfinex","ETHUSD",1693363646760,13.04544,1719.4,1719.1,0.00368527]
["bitfinex","ETHUSD",1693363647238,14.75104,1719.4,1719.1,0.00368527]
["bitfinex","ETHUSD",1693363647635,14.10264,1719.4,1719.1,0.00368527]
["bitfinex","ETHUSD",1693363648215,14.10264,1719.4,1719.1,0.80748719]
["bitfinex","ETHUSD",1693363648513,1.413,1719.3,1719.1,0.80748719]
["bitfinex","ETHUSD",1693363649425,14.75104,1719.4,1719.1,0.80748719]
["bitfinex","ETHUSD",1693363650250,13.33804,1719.4,1719.1,0.80748719]
["bitfinex","ETHUSD",1693363654433,1.413,1719.3,1719.1,0.00368527]
["bitfinex","ETHUSD",1693363654750,7.2295,1719.3,1719.1,0.00368527]
["bitfinex","ETHUSD",1693363657977,5.8165,1719.3,1719.1,0.00368527]
["bitfinex","ETHUSD",1693363662962,5.8165,1719.3,1719.1,1.01448899]
["bitfinex","ETHUSD",1693363663286,1.413,1719.2,1719.1,1.01448899]
["bitfinex","ETHUSD",1693363663491,7.22965,1719.2,1719.1,0.00368527]
["bitfinex","ETHUSD",1693363663856,5.81665,1719.2,1719.1,0.00368527]
["bitfinex","ETHUSD",1693363664891,5.81665,1719.2,1719.1,1.01453407]
["bitfinex","ETHUSD",1693363666516,6.29044207,1719.4,1719.1,2.05776412]
["bitfinex","ETHUSD",1693363666723,6.29044207,1719.4,1719.1,0.43778201]
["bitfinex","ETHUSD",1693363669858,0.47423207,1719.4,1719.2,3.88428065]
["bitfinex","ETHUSD",1693363670125,5.81572,1719.5,1719.3,0.38842807]
["bitfinex","ETHUSD",1693363670824,5.81572,1719.5,1719.4,0.00365465]
["bitfinex","ETHUSD",1693363670982,8.81572,1719.5,1719.4,0.00365465]
["bitfinex","ETHUSD",1693363674872,8.81572,1719.5,1719.2,7.04558065]
["bitfinex","ETHUSD",1693363675871,8.81572,1719.5,1719.3,0.00366165]
["bitfinex","ETHUSD",1693363676885,14.63153,1719.5,1719.3,0.00366165]
["bitfinex","ETHUSD",1693363677903,7.68375314,1719.6,1719.3,0.42123782]
["bitfinex","ETHUSD",1693363678064,0.45537314,1719.6,1719.3,3.29471847]
["bitfinex","ETHUSD",1693363678269,7.497,1719.7,1719.3,3.29471847]
["bitfinex","ETHUSD",1693363678673,7.497,1719.7,1719.4,2.5565]
["bitfinex","ETHUSD",1693363679014,7.497,1719.7,1719.4,3.30463185]
["bitfinex","ETHUSD",1693363679160,14.72511,1719.7,1719.4,3.30463185]
["bitfinex","ETHUSD",1693363679791,14.72511,1719.7,1719.5,0.00364765]
["bitfinex","ETHUSD",1693363680702,15.20182818,1719.7,1719.5,0.00364765]
["bitfinex","ETHUSD",1693363685912,15.20182818,1719.7,1719.4,2.5565]
["bitfinex","ETHUSD",1693363687918,15.20182818,1719.7,1719.5,0.00364765]
["bitfinex","ETHUSD",1693363695553,1.413,1719.6,1719.5,0.00364765]
["bitfinex","ETHUSD",1693363695728,22.57738204,1719.6,1719.2,2.7236]
["bitfinex","ETHUSD",1693363695930,1.413,1719.3,1719.2,2.7236]
["bitfinex","ETHUSD",1693363696941,1.413,1719.3,1719.2,2.72726865]
["bitfinex","ETHUSD",1693363698041,7.22899,1719.4,1719.2,2.72726865]
["bitfinex","ETHUSD",1693363698746,7.22899,1719.4,1719.2,2.7236]
["bitfinex","ETHUSD",1693363699851,17.44831,1719.4,1719.3,0.00366165]
["bitfinex","ETHUSD",1693363700147,18.86131,1719.4,1719.3,0.00366165]
["bitfinex","ETHUSD",1693363700529,21.86131,1719.4,1719.3,0.00366165]
["bitfinex","ETHUSD",1693363700717,21.86131,1719.4,1719.0,2.803]
["bitfinex","ETHUSD",1693363701047,3.0,1719.3,1719.0,2.803]
["bitfinex","ETHUSD",1693363701247,5.81665,1719.2,1719.0,2.803]
["bitfinex","ETHUSD",1693363701541,5.81665,1719.2,1719.0,3.15421333]
["bitfinex","ETHUSD",1693363701747,5.81665,1719.2,1719.1,0.00367444]
["bitfinex","ETHUSD",1693363702348,11.6333,1719.2,1719.1,0.00367444]
["bitfinex","ETHUSD",1693363702553,5.81665,1719.2,1719.1,0.00367444]
["bitfinex","ETHUSD",1693363702928,3.0,1719.3,1719.1,0.00367444]
["bitfinex","ETHUSD",1693363703264,11.6323,1719.4,1719.1,1.33021978]
["bitfinex","ETHUSD",1693363703416,11.6323,1719.4,1719.1,0.31946322]
["bitfinex","ETHUSD",1693363705945,12.08785677,1719.4,1719.1,0.31946322]
["bitfinex","ETHUSD",1693363706247,13.50085677,1719.4,1719.1,0.31946322]
["bitfinex","ETHUSD",1693363712755,12.08785677,1719.4,1719.1,0.31946322]
["bitfinex","ETHUSD",1693363714522,6.27161677,1719.4,1719.1,0.31946322]
["bitfinex","ETHUSD",1693363719351,6.27161677,1719.4,1719.1,3.19294387]
["bitfinex","ETHUSD",1693363719551,6.27161677,1719.4,1719.2,0.31929439]
["bitfinex","ETHUSD",1693363719751,6.27161677,1719.4,1719.2,0.32296183]
["bitfinex","ETHUSD",1693363719981,6.27161677,1719.4,1719.2,2.85726183]
["bitfinex","ETHUSD",1693363720959,0.45555677,1719.4,1719.2,5.73074248]
["bitfinex","ETHUSD",1693363721164,11.63078,1719.6,1719.3,0.57307425]
["bitfinex","ETHUSD",1693363721378,5.81531,1719.6,1719.3,3.4465549]
["bitfinex","ETHUSD",1693363721580,5.81531,1719.6,1719.4,2.87348065]
["bitfinex","ETHUSD",1693363722084,5.81531,1719.6,1719.4,5.40778065]
["bitfinex","ETHUSD",1693363722252,5.81531,1719.6,1719.5,0.54077807]
["bitfinex","ETHUSD",1693363722452,8.81531,1719.6,1719.5,0.54077807]
["bitfinex","ETHUSD",1693363723693,14.63078,1719.6,1719.4,5.40778065]
["bitfinex","ETHUSD",1693363723855,14.63078,1719.6,1719.5,0.00364645]
["bitfinex","ETHUSD",1693363752163,3.0,1719.6,1719.5,0.00364645]
["bitfinex","ETHUSD",1693363752330,0.47671818,1719.7,1719.5,0.00364645]
["bitfinex","ETHUSD",1693363752673,8.81479,1719.8,1719.5,0.00364645]
["bitfinex","ETHUSD",1693363753026,14.62958,1719.8,1719.5,0.00364645]
["bitfinex","ETHUSD",1693363755466,15.10240038,1719.8,1719.5,0.00364645]
["bitfinex","ETHUSD",1693363761980,12.10240038,1719.8,1719.5,3.29673175]
["bitfinex","ETHUSD",1693363762188,0.47282038,1719.8,1719.6,2.87348065]
["bitfinex","ETHUSD",1693363762491,11.62821,1720.0,1719.6,2.87348065]
["bitfinex","ETHUSD",1693363762782,11.62821,1720.0,1719.7,0.00335938]
["bitfinex","ETHUSD",1693363762989,11.62821,1720.0,1719.7,0.56298338]
["bitfinex","ETHUSD",1693363764647,12.08807428,1720.0,1719.7,0.56298338]
["bitfinex","ETHUSD",1693363766947,13.04224,1719.8,1719.7,0.00335938]
["bitfinex","ETHUSD",1693363767887,13.04224,1719.8,1719.6,2.7194]
["bitfinex","ETHUSD",1693363773209,11.62924,1719.8,1719.6,2.7194]
["bitfinex","ETHUSD",1693363776110,5.81462,1719.8,1719.6,2.7194]
["bitfinex","ETHUSD",1693363782493,6.27816947,1719.8,1719.6,2.7194]
["bitfinex","ETHUSD",1693363783926,6.27816947,1719.8,1719.6,3.14898]
["bitfinex","ETHUSD",1693363788129,5.81462,1719.8,1719.6,3.14898]
["bitfinex","ETHUSD",1693363788433,7.43929,1719.9,1719.6,3.14898]
["bitfinex","ETHUSD",1693363793240,3.0379,1719.9,1719.6,2.7194]
["bitfinex","ETHUSD",1693363794155,14.66659,1719.9,1719.6,2.7194]
["bitfinex","ETHUSD",1693363800163,1.413,1719.8,1719.6,2.7194]
["bitfinex","ETHUSD",1693363800357,1.413,1719.8,1719.3,0.60970537]
["bitfinex","ETHUSD",1693363800358,11.62945,1719.8,1719.3,0.60970537]
["bitfinex","ETHUSD",1693363800563,1.413,1719.7,1719.4,2.5884]
["bitfinex","ETHUSD",1693363800852,7.2283,1719.6,1719.4,2.5884]
["bitfinex","ETHUSD",1693363810399,5.8153,1719.6,1719.4,2.5884]
["bitfinex","ETHUSD",1693363810897,6.27001213,1719.6,1719.4,2.5884]
["bitfinex","ETHUSD",1693363815059,6.27001213,1719.6,1719.2,0.60970537]
["bitfinex","ETHUSD",1693363815263,3.0,1719.5,1719.3,2.7475]
["bitfinex","ETHUSD",1693363815466,5.81598,1719.4,1719.3,2.7475]
["bitfinex","ETHUSD",1693363830821,0.45471213,1719.6,1719.3,6.18307872]
["bitfinex","ETHUSD",1693363831020,11.6296,1719.8,1719.4,2.87348065]
["bitfinex","ETHUSD",1693363831751,11.6296,1719.8,1719.5,2.5491]
["bitfinex","ETHUSD",1693363831929,11.6296,1719.8,1719.5,5.42258065]
["bitfinex","ETHUSD",1693363832538,11.1296,1719.8,1719.5,5.42258065]
["bitfinex","ETHUSD",1693363832738,11.58840838,1719.8,1719.5,6.12987872]
["bitfinex","ETHUSD",1693363835631,5.77350838,1719.8,1719.5,6.12987872]
["bitfinex","ETHUSD",1693363840471,0.45880838,1719.8,1719.5,6.12987872]
["bitfinex","ETHUSD",1693363840646,8.8148,1719.8,1719.5,6.12987872]
["bitfinex","ETHUSD",1693363841174,5.8148,1719.8,1719.5,6.12987872]
["bitfinex","ETHUSD",1693363841369,9.27388428,1720.0,1719.6,3.48646852]
["bitfinex","ETHUSD",1693363841573,0.45986428,1720.0,1719.6,3.48646852]
["bitfinex","ETHUSD",1693363841774,13.15167554,1720.1,1719.7,2.5834]
["bitfinex","ETHUSD",1693363841935,5.81405,1720.0,1719.7,5.45688065]
["bitfinex","ETHUSD",1693363846077,7.8539261,1720.1,1719.7,5.45688065]
["bitfinex","ETHUSD",1693363846243,7.8539261,1720.1,1719.8,0.54568807]
["bitfinex","ETHUSD",1693363850800,7.8539261,1720.1,1719.8,3.41916872]
["bitfinex","ETHUSD",1693363853192,2.0402761,1720.1,1719.8,3.41916872]
["bitfinex","ETHUSD",1693363853394,5.0402761,1720.1,1719.8,3.41916872]
["bitfinex","ETHUSD",1693363857740,10.8539661,1720.1,1719.8,3.41916872]
["bitfinex","ETHUSD",1693363858329,10.8539661,1720.1,1719.9,0.34191687]
["bitfinex","ETHUSD",1693363858637,9.2749661,1720.1,1719.8,3.41916872]
["bitfinex","ETHUSD",1693363863337,9.2749661,1720.1,1719.7,4.2171]
["bitfinex","ETHUSD",1693363863338,16.5016561,1720.1,1719.7,2.5834]
["bitfinex","ETHUSD",1693363863506,7.22706,1720.0,1719.7,5.45688065]
["bitfinex","ETHUSD",1693363872273,7.22706,1720.0,1719.7,2.5834]
["bitfinex","ETHUSD",1693363872438,13.04112,1720.0,1719.4,4.52492225]
["bitfinex","ETHUSD",1693363872752,14.77512,1720.0,1719.5,6.61763668]
["bitfinex","ETHUSD",1693363872958,14.77512,1720.0,1719.5,5.60718065]
["bitfinex","ETHUSD",1693363873664,14.77512,1720.0,1719.6,1.01045597]
["bitfinex","ETHUSD",1693363873823,14.77512,1720.0,1719.6,3.88393662]
["bitfinex","ETHUSD",1693363874022,14.77512,1720.0,1719.6,2.87348065]
["bitfinex","ETHUSD",1693363876161,14.77512,1720.0,1719.6,3.49519561]
["bitfinex","ETHUSD",1693363876519,14.77512,1720.0,1719.7,2.5943]
["bitfinex","ETHUSD",1693363876739,8.96106,1720.0,1719.7,2.5943]
["bitfinex","ETHUSD",1693363882579,7.54806,1720.0,1719.7,2.5943]
["bitfinex","ETHUSD",1693363883805,14.77512,1720.0,1719.7,2.5943]
["bitfinex","ETHUSD",1693363883991,14.77512,1720.0,1719.6,2.87348065]
["bitfinex","ETHUSD",1693363886578,14.77512,1720.0,1719.6,3.63407561]
["bitfinex","ETHUSD",1693363887688,14.77512,1720.0,1719.7,1.01046004]
["bitfinex","ETHUSD",1693363889780,14.77512,1720.0,1719.6,2.87348065]
["bitfinex","ETHUSD",1693363891390,14.77512,1720.0,1719.7,1.01046905]
["bitfinex","ETHUSD",1693363891986,14.77512,1720.0,1719.6,2.87348065]
["bitfinex","ETHUSD",1693363892170,14.77512,1720.0,1719.6,3.72557094]
["bitfinex","ETHUSD",1693363892375,14.77512,1720.0,1719.7,1.01046921]
["bitfinex","ETHUSD",1693363900712,14.77512,1720.0,1719.7,3.63376921]
["bitfinex","ETHUSD",1693363900902,14.77512,1720.0,1719.7,2.6233]
["bitfinex","ETHUSD",1693363917290,13.36212,1720.0,1719.7,2.6233]
["bitfinex","ETHUSD",1693363917485,14.77512,1720.0,1719.7,3.39718382]
["bitfinex","ETHUSD",1693363918297,14.27512,1720.0,1719.7,3.39718382]
["bitfinex","ETHUSD",1693363920827,14.27512,1720.0,1719.7,2.6233]
["bitfinex","ETHUSD",1693363924407,1.413,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693363924595,7.22735,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693363933232,5.81435,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693363935835,14.27517,1720.0,1719.7,2.6233]
["bitfinex","ETHUSD",1693363936129,8.46106,1720.0,1719.7,2.6233]
["bitfinex","ETHUSD",1693363938698,7.04806,1720.0,1719.7,2.6233]
["bitfinex","ETHUSD",1693363941401,8.45806,1720.0,1719.7,2.6233]
["bitfinex","ETHUSD",1693363944147,14.27217,1720.0,1719.7,2.6233]
["bitfinex","ETHUSD",1693363948118,4.41,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693363948319,5.81462,1719.8,1719.7,2.6233]
["bitfinex","ETHUSD",1693363948534,10.22444,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693363953859,16.03888,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693363958461,3.0,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693363958759,3.46023034,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693363959339,3.46023034,1719.9,1719.7,3.04694]
["bitfinex","ETHUSD",1693363960567,9.27458034,1719.9,1719.7,3.04694]
["bitfinex","ETHUSD",1693363969491,3.46023034,1719.9,1719.7,3.04694]
["bitfinex","ETHUSD",1693363969702,6.2749161,1720.1,1719.7,5.92042065]
["bitfinex","ETHUSD",1693363970006,6.2749161,1720.1,1719.8,0.59204207]
["bitfinex","ETHUSD",1693363984575,7.6849161,1720.1,1719.7,5.92042065]
["bitfinex","ETHUSD",1693363984782,9.3439161,1720.1,1719.7,5.92042065]
["bitfinex","ETHUSD",1693363985693,15.1576961,1720.1,1719.7,5.92042065]
["bitfinex","ETHUSD",1693363989311,1.41,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693363989598,13.03864,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693363990401,13.03864,1719.9,1719.7,5.5233]
["bitfinex","ETHUSD",1693363992574,7.22432,1719.9,1719.7,5.5233]
["bitfinex","ETHUSD",1693364004968,7.691389,1719.9,1719.7,5.5233]
["bitfinex","ETHUSD",1693364010991,7.691389,1719.9,1719.7,2.6233]
["bitfinex","ETHUSD",1693364012890,7.691389,1719.9,1719.7,5.5233]
["bitfinex","ETHUSD",1693364013488,0.467069,1719.9,1719.7,5.5233]
["bitfinex","ETHUSD",1693364013686,5.814,1720.0,1719.7,6.2289]
["bitfinex","ETHUSD",1693364013911,7.0348888,1720.0,1719.7,6.2289]
["bitfinex","ETHUSD",1693364018905,5.814,1720.0,1719.7,6.2289]
["bitfinex","ETHUSD",1693364019632,5.814,1720.0,1719.7,9.10238065]
["bitfinex","ETHUSD",1693364019783,5.814,1720.0,1719.8,0.91023807]
["bitfinex","ETHUSD",1693364028387,14.7196549,1720.1,1719.8,0.91023807]
["bitfinex","ETHUSD",1693364028540,3.0,1720.0,1719.8,0.91023807]
["bitfinex","ETHUSD",1693364041310,7.4957949,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693364041445,0.4612761,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693364041789,5.81336,1720.2,1719.9,5.48508065]
["bitfinex","ETHUSD",1693364041940,7.0339288,1720.3,1720.0,0.54850806]
["bitfinex","ETHUSD",1693364042143,7.0339288,1720.3,1720.0,3.42198871]
["bitfinex","ETHUSD",1693364042942,5.81304,1720.3,1720.0,3.42198871]
["bitfinex","ETHUSD",1693364043257,5.8133,1720.2,1720.0,3.42198871]
["bitfinex","ETHUSD",1693364043442,5.8133,1720.2,1720.1,0.34219887]
["bitfinex","ETHUSD",1693364044301,6.44968876,1720.3,1720.1,0.34219887]
["bitfinex","ETHUSD",1693364044598,6.44968876,1720.3,1720.1,2.94289887]
["bitfinex","ETHUSD",1693364048396,7.85968876,1720.3,1720.1,2.94289887]
["bitfinex","ETHUSD",1693364052295,6.27690796,1720.3,1720.1,2.94289887]
["bitfinex","ETHUSD",1693364056538,7.68690796,1720.3,1720.1,2.94289887]
["bitfinex","ETHUSD",1693364056752,0.46386796,1720.3,1720.2,0.29428989]
["bitfinex","ETHUSD",1693364057074,10.60934212,1720.4,1720.2,0.29428989]
["bitfinex","ETHUSD",1693364057075,7.43403,1720.4,1720.2,0.29428989]
["bitfinex","ETHUSD",1693364057183,7.22263,1720.4,1720.2,0.29428989]
["bitfinex","ETHUSD",1693364058238,5.81263,1720.4,1720.2,0.29428989]
["bitfinex","ETHUSD",1693364058405,8.9551,1720.5,1720.2,3.16777054]
["bitfinex","ETHUSD",1693364058406,13.35755,1720.5,1720.2,3.16777054]
["bitfinex","ETHUSD",1693364058594,13.35755,1720.5,1720.3,0.31677705]
["bitfinex","ETHUSD",1693364058793,13.20613643,1720.5,1720.3,0.31677705]
["bitfinex","ETHUSD",1693364059104,7.39368643,1720.5,1720.3,5.7917577]
["bitfinex","ETHUSD",1693364059304,14.6242,1720.6,1720.3,5.7917577]
["bitfinex","ETHUSD",1693364059487,14.6242,1720.6,1720.4,0.57917577]
["bitfinex","ETHUSD",1693364059687,16.0342,1720.6,1720.4,0.57917577]
["bitfinex","ETHUSD",1693364060123,16.49803894,1720.6,1720.4,0.57917577]
["bitfinex","ETHUSD",1693364062639,1.41,1720.5,1720.4,0.57917577]
["bitfinex","ETHUSD",1693364062808,10.22226,1720.5,1720.4,0.57917577]
["bitfinex","ETHUSD",1693364062995,10.22226,1720.5,1720.3,5.7917577]
["bitfinex","ETHUSD",1693364063545,16.03452,1720.5,1720.3,2.91827705]
["bitfinex","ETHUSD",1693364063761,1.41,1720.4,1720.3,2.6015]
["bitfinex","ETHUSD",1693364063895,7.2226,1720.4,1720.3,2.6015]
["bitfinex","ETHUSD",1693364064095,5.8126,1720.4,1720.3,2.6015]
["bitfinex","ETHUSD",1693364072971,5.3126,1720.4,1720.3,2.6015]
["bitfinex","ETHUSD",1693364074876,13.03452,1720.5,1720.3,3.15165]
["bitfinex","ETHUSD",1693364074877,7.22226,1720.5,1720.3,3.15165]
["bitfinex","ETHUSD",1693364077054,1.41,1720.5,1720.3,6.02513065]
["bitfinex","ETHUSD",1693364083916,6.27591894,1720.6,1720.4,2.87348065]
["bitfinex","ETHUSD",1693364084059,3.0,1720.8,1720.4,2.87348065]
["bitfinex","ETHUSD",1693364084403,8.74778029,1720.9,1720.4,2.87348065]
["bitfinex","ETHUSD",1693364084555,5.81107,1720.9,1720.5,2.7794]
["bitfinex","ETHUSD",1693364084760,5.81107,1720.9,1720.5,5.65288065]
["bitfinex","ETHUSD",1693364085003,6.2708738,1720.9,1720.6,0.56528807]
["bitfinex","ETHUSD",1693364085296,5.81129,1720.8,1720.6,0.56528807]
["bitfinex","ETHUSD",1693364086804,7.22129,1720.8,1720.6,0.56528807]
["bitfinex","ETHUSD",1693364087109,1.41,1720.7,1720.5,5.65288065]
["bitfinex","ETHUSD",1693364087400,7.22161,1720.7,1720.5,5.65288065]
["bitfinex","ETHUSD",1693364088606,7.22161,1720.7,1720.5,2.7794]
["bitfinex","ETHUSD",1693364088777,1.41,1720.6,1720.3,1.641]
["bitfinex","ETHUSD",1693364088980,1.41,1720.6,1720.4,2.87348065]
["bitfinex","ETHUSD",1693364089363,13.03388,1720.6,1720.3,2.561]
["bitfinex","ETHUSD",1693364089691,7.22194,1720.6,1720.3,5.43448065]
["bitfinex","ETHUSD",1693364090064,6.22194,1720.6,1720.3,5.43448065]
["bitfinex","ETHUSD",1693364092169,12.03386,1720.6,1720.3,5.43448065]
["bitfinex","ETHUSD",1693364092527,4.41,1720.5,1720.2,2.9]
["bitfinex","ETHUSD",1693364092663,17.4378,1720.4,1720.2,2.9]
["bitfinex","ETHUSD",1693364096503,3.0,1720.3,1720.2,2.9]
["bitfinex","ETHUSD",1693364096708,4.41,1720.3,1720.2,2.9]
["bitfinex","ETHUSD",1693364096907,16.03586,1720.3,1720.2,2.9]
["bitfinex","ETHUSD",1693364097219,21.84879,1720.3,1720.2,2.9]
["bitfinex","ETHUSD",1693364103510,21.84879,1720.3,1720.2,2.40726739]
["bitfinex","ETHUSD",1693364104248,21.84879,1720.3,1720.2,2.20796739]
["bitfinex","ETHUSD",1693364109158,24.72227065,1720.3,1719.7,2.657]
["bitfinex","ETHUSD",1693364109317,1.41,1719.8,1719.6,2.5674]
["bitfinex","ETHUSD",1693364109516,13.03992,1719.7,1719.6,2.5674]
["bitfinex","ETHUSD",1693364113244,7.22496,1719.7,1719.6,2.5674]
["bitfinex","ETHUSD",1693364114550,13.03992,1719.7,1719.6,2.5674]
["bitfinex","ETHUSD",1693364120953,13.49517236,1719.7,1719.6,2.5674]
["bitfinex","ETHUSD",1693364121178,13.49517236,1719.7,1719.6,3.5654]
["bitfinex","ETHUSD",1693364121877,12.08517236,1719.7,1719.6,3.5654]
["bitfinex","ETHUSD",1693364131189,6.27021236,1719.7,1719.6,3.5654]
["bitfinex","ETHUSD",1693364131600,6.27021236,1719.7,1719.6,4.57591336]
["bitfinex","ETHUSD",1693364132262,6.27021236,1719.7,1719.6,4.96606953]
["bitfinex","ETHUSD",1693364137725,6.27021236,1719.7,1719.6,5.57679419]
["bitfinex","ETHUSD",1693364140421,6.27021236,1719.7,1719.6,6.57679419]
["bitfinex","ETHUSD",1693364141988,0.45525236,1719.7,1719.6,9.45027484]
["bitfinex","ETHUSD",1693364142204,14.62892,1719.9,1719.6,10.48691102]
["bitfinex","ETHUSD",1693364142482,14.62892,1719.9,1719.7,1.01051336]
["bitfinex","ETHUSD",1693364144210,20.44342,1719.9,1719.7,1.01051336]
["bitfinex","ETHUSD",1693364145518,20.90621297,1719.9,1719.6,7.82903682]
["bitfinex","ETHUSD",1693364149114,20.90621297,1719.9,1719.6,4.95555617]
["bitfinex","ETHUSD",1693364149315,20.90621297,1719.9,1719.6,2.38815617]
["bitfinex","ETHUSD",1693364149316,1.41,1719.7,1719.6,2.38815617]
["bitfinex","ETHUSD",1693364149506,21.85488,1719.7,1719.6,2.38815617]
["bitfinex","ETHUSD",1693364163529,20.9142902,1719.7,1719.6,2.38815617]
["bitfinex","ETHUSD",1693364170152,22.3242902,1719.7,1719.6,2.38815617]
["bitfinex","ETHUSD",1693364170384,23.09044159,1719.7,1719.6,2.38815617]
["bitfinex","ETHUSD",1693364172490,23.67244842,1719.7,1719.6,2.38815617]
["bitfinex","ETHUSD",1693364172987,0.76615139,1719.6,1719.0,2.7045]
["bitfinex","ETHUSD",1693364173164,23.26359,1719.5,1719.0,2.7045]
["bitfinex","ETHUSD",1693364173486,17.44913,1719.3,1719.0,2.7045]
["bitfinex","ETHUSD",1693364179037,11.63275,1719.3,1719.0,6.01508065]
["bitfinex","ETHUSD",1693364185088,11.63275,1719.3,1719.1,1.01076465]
["bitfinex","ETHUSD",1693364185089,12.10235743,1719.3,1719.1,1.01076465]
["bitfinex","ETHUSD",1693364185237,0.46960743,1719.3,1719.1,3.8842453]
["bitfinex","ETHUSD",1693364185444,5.81567,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693364185856,11.63151,1719.5,1719.2,2.5602]
["bitfinex","ETHUSD",1693364186068,11.63151,1719.5,1719.3,2.87348065]
["bitfinex","ETHUSD",1693364186373,11.63151,1719.5,1719.3,3.41684871]
["bitfinex","ETHUSD",1693364189474,12.08793694,1719.5,1719.3,3.41684871]
["bitfinex","ETHUSD",1693364195601,12.08793694,1719.5,1719.3,2.87348065]
["bitfinex","ETHUSD",1693364201321,12.08793694,1719.5,1719.2,2.5602]
["bitfinex","ETHUSD",1693364201613,12.08793694,1719.5,1719.2,5.43368065]
["bitfinex","ETHUSD",1693364201614,17.90377694,1719.5,1719.2,5.43368065]
["bitfinex","ETHUSD",1693364205614,17.90377694,1719.5,1719.2,2.5602]
["bitfinex","ETHUSD",1693364211939,17.90377694,1719.5,1719.2,5.43368065]
["bitfinex","ETHUSD",1693364212237,17.90377694,1719.5,1719.2,5.97704872]
["bitfinex","ETHUSD",1693364212409,17.90377694,1719.5,1719.2,5.43368065]
["bitfinex","ETHUSD",1693364214234,17.90377694,1719.5,1719.2,2.5602]
["bitfinex","ETHUSD",1693364214440,19.31377694,1719.5,1719.2,2.5602]
["bitfinex","ETHUSD",1693364221372,18.66992833,1719.5,1718.9,0.61013765]
["bitfinex","ETHUSD",1693364221663,11.63466,1719.0,1718.9,2.5911]
["bitfinex","ETHUSD",1693364222163,17.45199,1719.0,1718.9,2.5911]
["bitfinex","ETHUSD",1693364222361,17.45199,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364223187,11.63466,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364224006,5.81707,1719.1,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364224165,11.63425,1719.1,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364230777,17.45143,1719.1,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364231001,18.86143,1719.1,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364231507,17.45143,1719.1,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364235409,17.92862477,1719.1,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364238706,3.0,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364238906,14.63466,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364247262,8.81733,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364247472,14.63466,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364253663,20.45199,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364264067,21.86199,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364275236,20.45199,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364276743,5.81733,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364276887,5.81733,1719.0,1718.9,0.62282482]
["bitfinex","ETHUSD",1693364281025,12.11145477,1719.1,1718.9,0.62282482]
["bitfinex","ETHUSD",1693364289030,17.92867477,1719.1,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364290151,3.0,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364290387,20.45199,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364296397,20.45199,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364312120,21.86199,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364316568,20.45199,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364343633,21.86199,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364350363,20.45199,1719.0,1718.9,0.3195862]
["bitfinex","ETHUSD",1693364358272,20.45199,1719.0,1718.9,0.72178445]
["bitfinex","ETHUSD",1693364373341,21.86199,1719.0,1718.9,0.72178445]
["bitfinex","ETHUSD",1693364379418,20.45199,1719.0,1718.9,0.72178445]
["bitfinex","ETHUSD",1693364386133,8.81733,1719.0,1718.9,0.72178445]
["bitfinex","ETHUSD",1693364386688,14.63466,1719.0,1718.9,0.72178445]
["bitfinex","ETHUSD",1693364396374,21.86199,1719.0,1718.9,0.72178445]
["bitfinex","ETHUSD",1693364396537,23.85399683,1719.0,1718.9,0.72178445]
["bitfinex","ETHUSD",1693364397176,31.55417262,1719.0,1718.5,2.8074]
["bitfinex","ETHUSD",1693364397469,31.55417262,1719.0,1718.5,0.1]
["bitfinex","ETHUSD",1693364397470,1.52678202,1718.8,1718.5,0.1]
["bitfinex","ETHUSD",1693364397680,25.38218885,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693364397971,21.86604,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364401569,22.55825018,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364401773,23.03825018,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364404245,25.91173083,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364404445,26.49373766,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364405588,25.91173083,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364405792,21.86604,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364406361,20.45604,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364406570,21.86604,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364407175,22.55825018,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364408446,23.02648375,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364410559,23.19859383,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364415579,26.19859383,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364420106,23.19859383,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364420296,22.50638365,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364424484,22.33427357,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364430058,23.02648375,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364430268,23.60849058,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364436759,23.02648375,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364441215,17.20780375,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364441518,23.02648375,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364443529,23.60849058,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364445107,29.48197123,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693364445308,1.99200683,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693364445639,22.03127701,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693364445853,25.03127701,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693364447144,27.90475766,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693364448750,21.86706,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693364453473,23.38841868,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693364457786,24.95726585,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693364460313,3.0,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693364460465,3.0,1718.1,1717.7,0.1]
["bitfinex","ETHUSD",1693364460466,1.41,1718.0,1717.7,0.1]
["bitfinex","ETHUSD",1693364460799,27.25783657,1717.9,1717.7,2.8564]
["bitfinex","ETHUSD",1693364461008,20.46417,1717.8,1717.7,2.8564]
["bitfinex","ETHUSD",1693364461306,22.91168534,1717.8,1717.7,2.8564]
["bitfinex","ETHUSD",1693364461659,23.49369217,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364463633,24.90369217,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364468996,21.87417,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364470840,22.3312116,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364471377,23.34103376,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364480250,23.34103376,1717.8,1717.7,0.3750677]
["bitfinex","ETHUSD",1693364482446,15.0998216,1717.8,1717.7,0.3750677]
["bitfinex","ETHUSD",1693364482851,12.0998216,1717.8,1717.7,0.3750677]
["bitfinex","ETHUSD",1693364484383,15.0998216,1717.8,1717.7,0.3750677]
["bitfinex","ETHUSD",1693364490882,3.4570416,1717.8,1717.7,0.3750677]
["bitfinex","ETHUSD",1693364491107,0.4570416,1717.8,1717.7,0.3750677]
["bitfinex","ETHUSD",1693364491307,14.64261,1717.9,1717.7,0.3750677]
["bitfinex","ETHUSD",1693364492399,15.11489841,1717.9,1717.7,0.3750677]
["bitfinex","ETHUSD",1693364495145,1.41,1717.8,1717.7,0.3750677]
["bitfinex","ETHUSD",1693364495433,20.29437361,1717.8,1717.7,0.3750677]
["bitfinex","ETHUSD",1693364495634,23.29437361,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364496702,23.29437361,1717.8,1717.7,0.37576324]
["bitfinex","ETHUSD",1693364497044,22.71236678,1717.8,1717.7,0.37576324]
["bitfinex","ETHUSD",1693364497432,22.71236678,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364497740,22.71236678,1717.8,1717.7,0.37576324]
["bitfinex","ETHUSD",1693364499303,21.87417,1717.8,1717.7,0.37576324]
["bitfinex","ETHUSD",1693364508653,20.46417,1717.8,1717.7,0.37576324]
["bitfinex","ETHUSD",1693364509423,14.64278,1717.8,1717.7,0.37576324]
["bitfinex","ETHUSD",1693364512067,16.05278,1717.8,1717.7,0.37576324]
["bitfinex","ETHUSD",1693364512371,16.89097678,1717.8,1717.7,0.37576324]
["bitfinex","ETHUSD",1693364516763,14.64278,1717.8,1717.7,0.37576324]
["bitfinex","ETHUSD",1693364519675,16.89097678,1717.8,1717.7,0.37576324]
["bitfinex","ETHUSD",1693364520427,16.89097678,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364523867,22.71236678,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364529054,23.92713061,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364531288,22.71236678,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364531500,23.92713061,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364531656,22.71236678,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364532084,23.92713061,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364533001,22.71236678,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364533894,23.92713061,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364545526,17.26754383,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364546019,17.26754383,1717.8,1717.7,0.38044657]
["bitfinex","ETHUSD",1693364547985,23.08893383,1717.8,1717.7,0.38044657]
["bitfinex","ETHUSD",1693364549480,23.08893383,1717.8,1717.7,0.38044657]
["bitfinex","ETHUSD",1693364550094,23.92713061,1717.8,1717.7,0.38044657]
["bitfinex","ETHUSD",1693364550631,23.92713061,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364560910,24.40713061,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364561111,24.71844801,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364568193,24.23844801,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364590597,24.23844801,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364593168,27.11192866,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364593367,27.59192866,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364596606,24.71844801,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364596890,24.23844801,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364599219,24.23652646,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364599998,25.45596893,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364600388,23.93180925,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364602520,24.23652646,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364605526,22.71236678,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364606226,24.23727689,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364606626,22.71236678,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364621888,21.87417,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364622087,22.71236678,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364630726,22.71236678,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364633317,16.05278,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364638209,17.57821696,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364646457,23.39960696,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364648674,17.57821696,1717.8,1717.7,0.1]
["bitfinex","ETHUSD",1693364648966,17.57821696,1717.8,1717.7,0.38743138]
["bitfinex","ETHUSD",1693364650218,15.86275344,1717.8,1717.7,0.38743138]
["bitfinex","ETHUSD",1693364650534,1.69226185,1717.9,1717.7,0.68874452]
["bitfinex","ETHUSD",1693364650855,0.47228841,1717.9,1717.7,3.50883917]
["bitfinex","ETHUSD",1693364651058,1.07155314,1718.0,1717.7,3.50883917]
["bitfinex","ETHUSD",1693364651220,0.17891559,1718.0,1717.8,0.35088392]
["bitfinex","ETHUSD",1693364651424,0.17891559,1718.0,1717.8,3.22436457]
["bitfinex","ETHUSD",1693364652224,0.17891559,1718.0,1717.8,0.35088392]
["bitfinex","ETHUSD",1693364652527,5.99972559,1718.0,1717.8,2.6639]
["bitfinex","ETHUSD",1693364653022,3.0,1717.9,1717.8,2.6639]
["bitfinex","ETHUSD",1693364653253,16.05212,1717.9,1717.8,2.6639]
["bitfinex","ETHUSD",1693364653387,16.89031678,1717.9,1717.8,2.6639]
["bitfinex","ETHUSD",1693364653587,11.06925678,1717.9,1717.8,2.6639]
["bitfinex","ETHUSD",1693364654250,16.89031678,1717.9,1717.8,2.6639]
["bitfinex","ETHUSD",1693364661062,22.71137678,1717.9,1717.8,2.6639]
["bitfinex","ETHUSD",1693364663571,22.71137678,1717.9,1717.7,0.046614]
["bitfinex","ETHUSD",1693364664260,22.71137678,1717.9,1717.8,0.26965878]
["bitfinex","ETHUSD",1693364664661,22.71137678,1717.9,1717.7,0.046614]
["bitfinex","ETHUSD",1693364665063,22.71137678,1717.9,1717.8,0.26965878]
["bitfinex","ETHUSD",1693364665415,22.71137678,1717.9,1717.7,0.046614]
["bitfinex","ETHUSD",1693364665747,22.71137678,1717.9,1717.8,0.26965878]
["bitfinex","ETHUSD",1693364666128,22.71137678,1717.9,1717.7,0.046614]
["bitfinex","ETHUSD",1693364666516,23.17127281,1717.9,1717.8,0.26965878]
["bitfinex","ETHUSD",1693364666833,23.17127281,1717.9,1717.7,0.046614]
["bitfinex","ETHUSD",1693364667169,23.17127281,1717.9,1717.8,0.26965878]
["bitfinex","ETHUSD",1693364667570,23.17127281,1717.9,1717.7,0.046614]
["bitfinex","ETHUSD",1693364667870,23.17127281,1717.9,1717.8,0.26965878]
["bitfinex","ETHUSD",1693364668188,23.17127281,1717.9,1717.7,0.046614]
["bitfinex","ETHUSD",1693364668677,23.17127281,1717.9,1717.8,0.26965878]
["bitfinex","ETHUSD",1693364668973,23.17127281,1717.9,1717.7,0.046614]
["bitfinex","ETHUSD",1693364670661,23.17127281,1717.9,1717.8,0.26965878]
["bitfinex","ETHUSD",1693364671059,23.17127281,1717.9,1717.7,0.046614]
["bitfinex","ETHUSD",1693364671382,0.83819678,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364671554,18.30236678,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364671732,21.30236678,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364672081,22.71236678,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364672426,22.71236678,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364672873,22.71236678,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364674178,22.71236678,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364675403,22.71236678,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364687395,23.29512097,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364692797,22.71236678,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364698755,22.71236678,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364699694,21.30236678,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364699858,22.71236678,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364703156,21.30236678,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364703365,8.82139,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364703564,3.0,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364703793,8.82139,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364706510,14.64278,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364709051,16.05278,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364709409,21.87417,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364710439,20.46417,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364710617,21.87417,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364711028,21.87417,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364716568,21.87417,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364718889,14.64278,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364719088,8.82139,1717.8,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364719239,0.45989603,1717.9,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364719434,0.17891559,1718.0,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364719687,5.99969559,1718.0,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364722000,7.40969559,1718.0,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364722306,14.06867237,1718.0,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364725798,13.23047559,1718.0,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364729250,13.68823769,1718.0,1717.7,0.31662258]
["bitfinex","ETHUSD",1693364732370,13.68823769,1718.0,1717.7,0.046614]
["bitfinex","ETHUSD",1693364734301,1.41,1717.9,1717.7,0.046614]
["bitfinex","ETHUSD",1693364734438,13.05278,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364734788,16.05278,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364736059,15.55278,1717.8,1717.7,0.046614]
["bitfinex","ETHUSD",1693364739513,15.55278,1717.8,1717.6,2.551114]
["bitfinex","ETHUSD",1693364739660,1.41,1717.7,1717.6,2.551114]
["bitfinex","ETHUSD",1693364739857,7.23173,1717.7,1717.6,2.551114]
["bitfinex","ETHUSD",1693364753807,6.23173,1717.7,1717.6,2.551114]
["bitfinex","ETHUSD",1693364756817,12.05346,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364757013,3.0,1717.6,1717.4,2.6774]
["bitfinex","ETHUSD",1693364757207,10.23234,1717.6,1717.4,2.6774]
["bitfinex","ETHUSD",1693364757380,21.87648,1717.6,1717.4,2.6774]
["bitfinex","ETHUSD",1693364757566,16.05414,1717.6,1717.4,2.6774]
["bitfinex","ETHUSD",1693364759506,1.41,1717.5,1717.4,2.6774]
["bitfinex","ETHUSD",1693364759674,13.05482,1717.5,1717.4,2.6774]
["bitfinex","ETHUSD",1693364760666,7.23241,1717.5,1717.4,2.6774]
["bitfinex","ETHUSD",1693364760867,5.82241,1717.5,1717.4,2.6774]
["bitfinex","ETHUSD",1693364765938,8.82207,1717.6,1717.4,2.6774]
["bitfinex","ETHUSD",1693364771241,9.28447186,1717.6,1717.4,2.6774]
["bitfinex","ETHUSD",1693364775774,3.0,1717.6,1717.4,5.55088065]
["bitfinex","ETHUSD",1693364775975,3.47602896,1717.8,1717.5,3.42856871]
["bitfinex","ETHUSD",1693364776147,3.0,1717.7,1717.5,3.42856871]
["bitfinex","ETHUSD",1693364776352,5.99963559,1718.0,1717.5,3.42856871]
["bitfinex","ETHUSD",1693364776674,5.99963559,1718.0,1717.6,0.34285687]
["bitfinex","ETHUSD",1693364776842,5.99963559,1718.0,1717.6,3.07875687]
["bitfinex","ETHUSD",1693364776843,11.82035559,1718.0,1717.6,3.07875687]
["bitfinex","ETHUSD",1693364777381,5.99963559,1718.0,1717.6,7.52903752]
["bitfinex","ETHUSD",1693364777529,6.46266049,1718.0,1717.7,0.75290375]
["bitfinex","ETHUSD",1693364777945,3.0,1717.9,1717.7,0.75290375]
["bitfinex","ETHUSD",1693364778143,3.0,1717.9,1717.6,2.7359]
["bitfinex","ETHUSD",1693364778144,17.46519,1717.7,1717.6,2.7359]
["bitfinex","ETHUSD",1693364778358,23.29614097,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364778569,5.82241,1717.5,1717.4,0.1]
["bitfinex","ETHUSD",1693364778941,11.64482,1717.5,1717.4,0.1]
["bitfinex","ETHUSD",1693364781997,21.87723,1717.5,1717.4,0.1]
["bitfinex","ETHUSD",1693364787499,14.64482,1717.5,1717.4,0.1]
["bitfinex","ETHUSD",1693364787795,8.82241,1717.5,1717.4,0.1]
["bitfinex","ETHUSD",1693364791113,9.27714566,1717.5,1717.4,0.1]
["bitfinex","ETHUSD",1693364791459,3.45473566,1717.5,1717.4,0.1]
["bitfinex","ETHUSD",1693364794179,9.27714566,1717.5,1717.4,0.1]
["bitfinex","ETHUSD",1693364798140,3.45473566,1717.5,1717.4,2.97348065]
["bitfinex","ETHUSD",1693364798346,11.64252,1717.9,1717.4,4.29258538]
["bitfinex","ETHUSD",1693364798492,5.82155,1717.8,1717.5,2.87348065]
["bitfinex","ETHUSD",1693364798847,11.6431,1717.8,1717.5,5.64788065]
["bitfinex","ETHUSD",1693364798994,11.6431,1717.8,1717.6,0.56478807]
["bitfinex","ETHUSD",1693364799323,11.6431,1717.8,1717.5,5.64788065]
["bitfinex","ETHUSD",1693364799532,3.0,1717.7,1717.5,5.64788065]
["bitfinex","ETHUSD",1693364799718,8.82183,1717.7,1717.5,5.64788065]
["bitfinex","ETHUSD",1693364800426,8.32183,1717.7,1717.5,5.64788065]
["bitfinex","ETHUSD",1693364802773,8.32183,1717.7,1717.5,2.7744]
["bitfinex","ETHUSD",1693364809932,8.32183,1717.7,1717.5,3.09257481]
["bitfinex","ETHUSD",1693364810407,2.5,1717.7,1717.5,3.09257481]
["bitfinex","ETHUSD",1693364811609,2.96136633,1717.7,1717.5,3.09257481]
["bitfinex","ETHUSD",1693364812115,8.78312633,1717.7,1717.5,3.09257481]
["bitfinex","ETHUSD",1693364812323,8.78312633,1717.7,1717.5,2.7744]
["bitfinex","ETHUSD",1693364814590,8.78312633,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364814907,1.41,1717.6,1717.4,0.1]
["bitfinex","ETHUSD",1693364817727,11.03132311,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364818512,10.19312633,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364823865,1.41,1717.6,1717.4,0.1]
["bitfinex","ETHUSD",1693364828769,1.41,1717.6,1717.4,0.1]
["bitfinex","ETHUSD",1693364828942,16.01515633,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364830266,10.19312633,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364837735,16.01515633,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364837963,1.41,1717.6,1717.4,0.1]
["bitfinex","ETHUSD",1693364838268,7.23216,1717.6,1717.4,0.1]
["bitfinex","ETHUSD",1693364839766,1.41,1717.6,1717.4,0.1]
["bitfinex","ETHUSD",1693364842432,7.2321,1717.6,1717.4,0.1]
["bitfinex","ETHUSD",1693364843848,5.8221,1717.6,1717.4,0.1]
["bitfinex","ETHUSD",1693364844228,16.01513633,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364844562,8.78312633,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364846656,1.41,1717.6,1717.4,0.1]
["bitfinex","ETHUSD",1693364847755,16.01511633,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364847957,15.96511633,1717.7,1717.4,0.1]
["bitfinex","ETHUSD",1693364850872,15.96511633,1717.7,1717.4,0.05]
["bitfinex","ETHUSD",1693364860828,1.41,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364860973,7.23241,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364861171,4.41,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364863626,10.23241,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364864108,16.05482,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364864309,14.64482,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364866022,8.82241,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364866712,10.23641,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364867811,16.05882,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364872654,16.53388425,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364873654,10.71147425,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364874747,16.53388425,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364881680,22.35629425,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364882885,16.53388425,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364885599,22.35629425,1717.5,1717.4,0.05]
["bitfinex","ETHUSD",1693364889842,22.35629425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364893946,16.53388425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364896785,15.11988425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364897061,16.53388425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364898746,22.35629425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364900339,20.94229425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364900545,22.35629425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364902228,15.11988425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364907601,16.53388425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364908734,22.35629425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364908858,23.19449103,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364910173,17.37208103,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364910372,6.29747425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364910692,0.47506425,1717.5,1717.4,0.55]
["bitfinex","ETHUSD",1693364910891,5.82211,1717.6,1717.4,0.55]
["bitfinex","ETHUSD",1693364911218,12.10521633,1717.7,1717.4,0.55]
["bitfinex","ETHUSD",1693364911417,11.64385,1717.7,1717.4,0.55]
["bitfinex","ETHUSD",1693364911903,3.0,1717.6,1717.4,0.55]
["bitfinex","ETHUSD",1693364912110,8.82213,1717.6,1717.4,3.1172]
["bitfinex","ETHUSD",1693364912313,8.82213,1717.6,1717.5,0.31172]
["bitfinex","ETHUSD",1693364912974,8.82213,1717.6,1717.4,3.1172]
["bitfinex","ETHUSD",1693364913180,14.64426,1717.6,1717.4,3.1172]
["bitfinex","ETHUSD",1693364914313,8.82213,1717.6,1717.4,3.1172]
["bitfinex","ETHUSD",1693364924871,9.2848016,1717.6,1717.4,3.1172]
["bitfinex","ETHUSD",1693364935284,8.7848016,1717.6,1717.4,3.1172]
["bitfinex","ETHUSD",1693364938285,14.6069316,1717.6,1717.4,3.1172]
["bitfinex","ETHUSD",1693364941689,2.9626716,1717.6,1717.4,3.59334]
["bitfinex","ETHUSD",1693364941884,0.4626716,1717.6,1717.4,3.59334]
["bitfinex","ETHUSD",1693364942047,3.0,1717.7,1717.4,3.59334]
["bitfinex","ETHUSD",1693364942247,8.8218,1717.7,1717.4,3.59334]
["bitfinex","ETHUSD",1693364942550,8.8218,1717.7,1717.5,0.359334]
["bitfinex","ETHUSD",1693364944260,3.0,1717.7,1717.5,0.359334]
["bitfinex","ETHUSD",1693364944590,9.29591262,1717.8,1717.5,0.359334]
["bitfinex","ETHUSD",1693364944790,8.82143,1717.8,1717.5,0.359334]
["bitfinex","ETHUSD",1693364947293,10.23543,1717.8,1717.5,0.359334]
["bitfinex","ETHUSD",1693364948803,8.82143,1717.8,1717.5,0.359334]
["bitfinex","ETHUSD",1693364968154,14.64286,1717.8,1717.5,0.359334]
["bitfinex","ETHUSD",1693364971963,16.05686,1717.8,1717.5,0.359334]
["bitfinex","ETHUSD",1693364972967,15.55686,1717.8,1717.5,0.359334]
["bitfinex","ETHUSD",1693364978371,15.55686,1717.8,1717.7,0.5]
["bitfinex","ETHUSD",1693364978668,8.32143,1717.8,1717.7,0.5]
["bitfinex","ETHUSD",1693364978867,2.5,1717.8,1717.7,0.5]
["bitfinex","ETHUSD",1693364979230,0.4623981,1717.9,1717.7,0.5]
["bitfinex","ETHUSD",1693364979464,4.414,1718.0,1717.7,0.5]
["bitfinex","ETHUSD",1693364979670,8.82073,1718.0,1717.7,1.5956]
["bitfinex","ETHUSD",1693364981342,3.45486009,1718.0,1717.7,4.46908065]
["bitfinex","ETHUSD",1693364981554,0.45486009,1718.0,1717.7,4.46908065]
["bitfinex","ETHUSD",1693364981765,1.414,1717.9,1717.7,1.5956]
["bitfinex","ETHUSD",1693364981934,7.23514,1717.9,1717.7,0.5]
["bitfinex","ETHUSD",1693364982975,13.88770569,1718.0,1717.7,0.5]
["bitfinex","ETHUSD",1693364983310,5.82075,1718.0,1717.7,3.37348065]
["bitfinex","ETHUSD",1693364987798,7.23475,1718.0,1717.7,3.37348065]
["bitfinex","ETHUSD",1693364988002,7.23475,1718.0,1717.7,4.75464872]
["bitfinex","ETHUSD",1693364989494,1.414,1717.8,1717.7,0.5]
["bitfinex","ETHUSD",1693364990468,7.23509,1717.9,1717.7,0.5]
["bitfinex","ETHUSD",1693364994401,1.414,1717.8,1717.7,0.5]
["bitfinex","ETHUSD",1693364997908,7.23509,1717.9,1717.7,0.5]
["bitfinex","ETHUSD",1693365002375,9.30935504,1718.0,1717.7,0.5]
["bitfinex","ETHUSD",1693365003913,7.69015504,1718.0,1717.7,3.86591065]
["bitfinex","ETHUSD",1693365011829,6.27615504,1718.0,1717.7,3.86591065]
["bitfinex","ETHUSD",1693365012128,7.69015504,1718.0,1717.7,3.86591065]
["bitfinex","ETHUSD",1693365015337,6.27615504,1718.0,1717.7,3.86591065]
["bitfinex","ETHUSD",1693365015532,7.69015504,1718.0,1717.7,3.86591065]
["bitfinex","ETHUSD",1693365015838,7.69015504,1718.0,1717.8,0.38659107]
["bitfinex","ETHUSD",1693365016031,7.69015504,1718.0,1717.7,3.86591065]
["bitfinex","ETHUSD",1693365017247,1.86940504,1718.0,1717.7,3.86591065]
["bitfinex","ETHUSD",1693365017429,1.414,1717.9,1717.7,3.86591065]
["bitfinex","ETHUSD",1693365017948,0.69012504,1718.0,1717.7,3.86591065]
["bitfinex","ETHUSD",1693365018113,1.414,1717.9,1717.7,3.37348065]
["bitfinex","ETHUSD",1693365018308,1.414,1717.9,1717.8,2.7495]
["bitfinex","ETHUSD",1693365018508,7.23487,1718.0,1717.8,2.7495]
["bitfinex","ETHUSD",1693365020353,13.05579,1718.0,1717.8,2.7495]
["bitfinex","ETHUSD",1693365025622,7.23487,1718.0,1717.8,2.7495]
["bitfinex","ETHUSD",1693365030666,7.68989688,1718.0,1717.8,2.7495]
["bitfinex","ETHUSD",1693365032024,1.86902688,1718.0,1717.8,2.7495]
["bitfinex","ETHUSD",1693365032231,0.21631686,1717.9,1717.8,2.7495]
["bitfinex","ETHUSD",1693365032561,0.21631686,1717.9,1717.8,3.51277807]
["bitfinex","ETHUSD",1693365043879,0.21631686,1717.9,1717.8,2.7495]
["bitfinex","ETHUSD",1693365044681,0.21631686,1717.9,1717.7,0.5]
["bitfinex","ETHUSD",1693365052985,6.26474374,1718.0,1717.7,0.5]
["bitfinex","ETHUSD",1693365053157,0.22577717,1717.8,1717.7,0.5]
["bitfinex","ETHUSD",1693365053357,0.22577717,1717.8,1717.7,1.51162403]
["bitfinex","ETHUSD",1693365053569,4.85074374,1718.0,1717.7,2.76292552]
["bitfinex","ETHUSD",1693365053776,4.85074374,1718.0,1717.7,1.75130149]
["bitfinex","ETHUSD",1693365059805,3.17134374,1718.0,1717.7,4.62478214]
["bitfinex","ETHUSD",1693365060712,0.2259455,1717.9,1717.7,4.62478214]
["bitfinex","ETHUSD",1693365062415,0.2259455,1717.9,1717.8,2.87348065]
["bitfinex","ETHUSD",1693365062585,0.2259455,1717.9,1717.8,4.95965571]
["bitfinex","ETHUSD",1693365063312,6.57343438,1718.2,1717.8,11.08065571]
["bitfinex","ETHUSD",1693365063514,5.15943438,1718.2,1717.9,2.6295]
["bitfinex","ETHUSD",1693365063681,5.15943438,1718.2,1717.9,5.50298065]
["bitfinex","ETHUSD",1693365063881,10.97953438,1718.2,1718.0,0.55029807]
["bitfinex","ETHUSD",1693365064081,9.29183438,1718.2,1718.0,0.55029807]
["bitfinex","ETHUSD",1693365069916,1.414,1718.4,1718.0,3.42377872]
["bitfinex","ETHUSD",1693365070103,8.85879,1718.5,1718.0,9.54477872]
["bitfinex","ETHUSD",1693365070429,4.414,1718.4,1718.1,6.47635852]
["bitfinex","ETHUSD",1693365070629,10.2335,1718.4,1718.1,6.47635852]
["bitfinex","ETHUSD",1693365071205,4.414,1718.4,1718.1,12.59735852]
["bitfinex","ETHUSD",1693365071398,4.414,1718.4,1718.2,1.25973585]
["bitfinex","ETHUSD",1693365071604,3.0,1718.4,1718.2,4.1332165]
["bitfinex","ETHUSD",1693365072434,8.81937,1718.4,1718.2,4.1332165]
["bitfinex","ETHUSD",1693365075240,0.20802402,1718.3,1718.2,4.1332165]
["bitfinex","ETHUSD",1693365081755,0.20802402,1718.3,1718.2,10.2542165]
["bitfinex","ETHUSD",1693365082436,3.0,1718.6,1718.2,10.2542165]
["bitfinex","ETHUSD",1693365082632,3.0,1718.6,1718.3,3.8989023]
["bitfinex","ETHUSD",1693365082947,3.46405376,1718.6,1718.3,12.6417023]
["bitfinex","ETHUSD",1693365083248,3.46405376,1718.6,1718.3,11.61628065]
["bitfinex","ETHUSD",1693365083441,10.69676376,1718.6,1718.3,11.61628065]
["bitfinex","ETHUSD",1693365084060,1.414,1718.5,1718.3,11.61628065]
["bitfinex","ETHUSD",1693365084212,1.414,1718.5,1718.4,1.16162806]
["bitfinex","ETHUSD",1693365084415,1.414,1718.5,1718.4,4.03510871]
["bitfinex","ETHUSD",1693365089492,1.414,1718.5,1718.3,2.6218]
["bitfinex","ETHUSD",1693365089697,1.414,1718.4,1718.3,5.49528065]
["bitfinex","ETHUSD",1693365090295,1.63149603,1718.4,1718.3,5.49528065]
["bitfinex","ETHUSD",1693365090989,1.63149603,1718.4,1718.3,2.6218]
["bitfinex","ETHUSD",1693365098411,0.21749603,1718.4,1718.3,2.6218]
["bitfinex","ETHUSD",1693365099620,0.21749603,1718.4,1718.1,7.7785]
["bitfinex","ETHUSD",1693365099933,0.21749603,1718.4,1718.2,3.65133065]
["bitfinex","ETHUSD",1693365115771,0.21749603,1718.4,1718.2,9.77233065]
["bitfinex","ETHUSD",1693365115975,0.21749603,1718.4,1718.3,1.01129796]
["bitfinex","ETHUSD",1693365116274,9.28278376,1718.6,1718.3,3.88477861]
["bitfinex","ETHUSD",1693365116479,9.28278376,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693365116634,0.21794865,1718.4,1718.3,6.4768428]
["bitfinex","ETHUSD",1693365116839,0.21794865,1718.4,1718.3,7.48813121]
["bitfinex","ETHUSD",1693365117039,9.28278376,1718.6,1718.3,7.48813121]
["bitfinex","ETHUSD",1693365117235,9.28278376,1718.6,1718.3,6.4768428]
["bitfinex","ETHUSD",1693365117456,1.414,1718.5,1718.3,6.4768428]
["bitfinex","ETHUSD",1693365117660,1.414,1718.5,1718.3,5.43848065]
["bitfinex","ETHUSD",1693365120677,0.21752331,1718.4,1718.3,5.43848065]
["bitfinex","ETHUSD",1693365121942,12.30838376,1718.6,1718.3,5.43848065]
["bitfinex","ETHUSD",1693365124179,1.414,1718.5,1718.3,2.565]
["bitfinex","ETHUSD",1693365130097,7.23305,1718.5,1718.1,0.61129088]
["bitfinex","ETHUSD",1693365130299,7.23305,1718.5,1718.2,2.6365]
["bitfinex","ETHUSD",1693365135190,0.21498176,1718.4,1718.2,2.6365]
["bitfinex","ETHUSD",1693365136262,6.03435176,1718.4,1718.1,0.61129088]
["bitfinex","ETHUSD",1693365136582,6.03435176,1718.4,1717.9,2.75080898]
["bitfinex","ETHUSD",1693365136583,1.414,1718.2,1717.9,0.61129088]
["bitfinex","ETHUSD",1693365136793,1.414,1718.2,1717.9,4.49622232]
["bitfinex","ETHUSD",1693365137102,1.414,1718.2,1718.0,1.01145079]
["bitfinex","ETHUSD",1693365138763,1.414,1718.1,1718.0,1.01145079]
["bitfinex","ETHUSD",1693365139682,4.6282808,1718.1,1717.9,1.01145079]
["bitfinex","ETHUSD",1693365139881,3.2142808,1718.1,1718.0,1.01145079]
["bitfinex","ETHUSD",1693365140081,10.4486608,1718.1,1718.0,1.01145079]
["bitfinex","ETHUSD",1693365140289,10.4486608,1718.1,1717.8,4.24962721]
["bitfinex","ETHUSD",1693365140493,1.414,1718.0,1717.9,1.01146368]
["bitfinex","ETHUSD",1693365144127,10.4486608,1718.1,1717.9,1.01146368]
["bitfinex","ETHUSD",1693365144429,10.4486608,1718.1,1717.8,7.77107146]
["bitfinex","ETHUSD",1693365144725,10.4486608,1718.1,1717.9,1.01148806]
["bitfinex","ETHUSD",1693365145507,0.2142808,1718.1,1717.8,7.16069155]
["bitfinex","ETHUSD",1693365145699,0.2142808,1718.1,1717.9,4.60101764]
["bitfinex","ETHUSD",1693365145898,0.2142808,1718.1,1717.9,3.58954981]
["bitfinex","ETHUSD",1693365150533,0.2142808,1718.1,1718.0,6.121]
["bitfinex","ETHUSD",1693365150736,0.2142808,1718.1,1718.0,8.99448065]
["bitfinex","ETHUSD",1693365151032,1.414,1718.2,1718.0,3.84453563]
["bitfinex","ETHUSD",1693365151236,0.21540211,1718.1,1718.0,2.87348065]
["bitfinex","ETHUSD",1693365151438,0.21540211,1718.1,1718.0,5.40468065]
["bitfinex","ETHUSD",1693365166483,0.21540211,1718.1,1718.0,5.40468065]
["bitfinex","ETHUSD",1693365172264,12.38108715,1718.3,1718.0,5.40468065]
["bitfinex","ETHUSD",1693365172766,0.21546482,1718.2,1718.0,5.40468065]
["bitfinex","ETHUSD",1693365180291,0.21546482,1718.2,1718.0,6.84433548]
["bitfinex","ETHUSD",1693365182260,0.21546482,1718.2,1718.1,1.01143939]
["bitfinex","ETHUSD",1693365194511,0.21546482,1718.2,1718.1,1.01143939]
["bitfinex","ETHUSD",1693365218959,1.62946482,1718.2,1718.1,1.01143939]
["bitfinex","ETHUSD",1693365219170,0.21546482,1718.2,1718.1,1.01143939]
["bitfinex","ETHUSD",1693365228757,0.21546482,1718.2,1718.1,3.88492004]
["bitfinex","ETHUSD",1693365228939,0.21546482,1718.2,1718.1,4.58755189]
["bitfinex","ETHUSD",1693365229128,0.21546482,1718.2,1718.1,5.19775036]
["bitfinex","ETHUSD",1693365232952,0.21546482,1718.2,1718.1,4.58755189]
["bitfinex","ETHUSD",1693365241583,0.21546482,1718.2,1718.1,5.19775036]
["bitfinex","ETHUSD",1693365243349,0.21546482,1718.2,1718.1,11.31875036]
["bitfinex","ETHUSD",1693365243751,3.0,1718.5,1718.1,11.31875036]
["bitfinex","ETHUSD",1693365244084,0.21416217,1718.4,1718.2,5.01679508]
["bitfinex","ETHUSD",1693365244263,0.21416217,1718.4,1718.2,6.74395569]
["bitfinex","ETHUSD",1693365249852,0.21416217,1718.4,1718.2,12.86495569]
["bitfinex","ETHUSD",1693365250051,37.2118,1718.9,1718.3,7.13222937]
["bitfinex","ETHUSD",1693365250252,37.2118,1718.9,1718.4,3.88468399]
["bitfinex","ETHUSD",1693365250253,1.6034,1718.8,1718.4,3.88468399]
["bitfinex","ETHUSD",1693365250460,1.6034,1718.8,1718.5,0.3884684]
["bitfinex","ETHUSD",1693365250694,1.6034,1718.8,1718.5,3.26194905]
["bitfinex","ETHUSD",1693365251388,4.6034,1718.8,1718.5,3.26194905]
["bitfinex","ETHUSD",1693365251760,11.8355,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693365252390,10.4215,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693365253386,4.6034,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693365255310,0.19541089,1718.7,1718.5,2.87348065]
["bitfinex","ETHUSD",1693365257503,0.19541089,1718.7,1718.5,3.43518872]
["bitfinex","ETHUSD",1693365259907,0.19541089,1718.7,1718.5,2.82348065]
["bitfinex","ETHUSD",1693365269326,0.65173389,1718.7,1718.5,2.82348065]
["bitfinex","ETHUSD",1693365269549,1.414,1718.6,1718.2,0.61019847]
["bitfinex","ETHUSD",1693365269721,1.414,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693365269921,3.0988,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693365270528,0.1945893,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693365285267,1.6085893,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693365285655,1.6085893,1718.5,1718.2,3.12159598]
["bitfinex","ETHUSD",1693365285969,1.6085893,1718.5,1718.3,1.01124381]
["bitfinex","ETHUSD",1693365286754,1.414,1718.4,1718.3,1.01124381]
["bitfinex","ETHUSD",1693365286955,1.414,1718.4,1718.1,0.61009598]
["bitfinex","ETHUSD",1693365287154,1.414,1718.4,1718.1,4.49489321]
["bitfinex","ETHUSD",1693365287369,1.6092059,1718.4,1718.2,1.01131658]
["bitfinex","ETHUSD",1693365289764,1.6092059,1718.4,1718.0,3.33579598]
["bitfinex","ETHUSD",1693365289765,1.414,1718.3,1718.0,3.33579598]
["bitfinex","ETHUSD",1693365289964,1.414,1718.2,1718.1,1.01137276]
["bitfinex","ETHUSD",1693365290671,1.414,1718.2,1718.0,2.87348065]
["bitfinex","ETHUSD",1693365300216,0.19495282,1718.1,1718.0,2.87348065]
["bitfinex","ETHUSD",1693365300426,0.19495282,1718.1,1718.0,3.88486508]
["bitfinex","ETHUSD",1693365300924,3.0566,1718.3,1718.0,3.88486508]
["bitfinex","ETHUSD",1693365301090,3.0566,1718.3,1718.0,2.87348065]
["bitfinex","ETHUSD",1693365304190,3.0566,1718.3,1718.0,5.48968065]
["bitfinex","ETHUSD",1693365304897,1.6426,1718.3,1718.0,5.48968065]
["bitfinex","ETHUSD",1693365305433,0.47279483,1718.5,1718.1,2.87348065]
["bitfinex","ETHUSD",1693365305633,8.81872,1718.6,1718.1,2.87348065]
["bitfinex","ETHUSD",1693365305792,8.81872,1718.6,1718.2,2.6162]
["bitfinex","ETHUSD",1693365306129,8.81872,1718.6,1718.3,8.99548065]
["bitfinex","ETHUSD",1693365306130,3.0,1718.6,1718.3,8.99548065]
["bitfinex","ETHUSD",1693365306323,7.23216,1718.8,1718.3,8.99548065]
["bitfinex","ETHUSD",1693365306626,5.81816,1718.8,1718.3,8.99548065]
["bitfinex","ETHUSD",1693365306850,6.28145203,1718.8,1718.4,0.89954807]
["bitfinex","ETHUSD",1693365307043,6.28145203,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693365307242,6.28145203,1718.8,1718.5,5.62978065]
["bitfinex","ETHUSD",1693365307759,3.0,1718.7,1718.5,5.62978065]
["bitfinex","ETHUSD",1693365308318,8.81835,1718.7,1718.5,5.62978065]
["bitfinex","ETHUSD",1693365308659,8.81835,1718.7,1718.3,1.5316]
["bitfinex","ETHUSD",1693365308660,10.23235,1718.7,1718.3,1.5316]
["bitfinex","ETHUSD",1693365308876,10.23235,1718.7,1718.3,7.16138065]
["bitfinex","ETHUSD",1693365311013,11.86315,1718.7,1718.3,7.16138065]
["bitfinex","ETHUSD",1693365312150,10.44915,1718.7,1718.3,4.2879]
["bitfinex","ETHUSD",1693365312347,1.414,1718.6,1718.3,2.7563]
["bitfinex","ETHUSD",1693365315249,0.19265497,1718.5,1718.3,2.7563]
["bitfinex","ETHUSD",1693365316848,0.19265497,1718.5,1718.3,6.06509065]
["bitfinex","ETHUSD",1693365317049,0.19265497,1718.5,1718.4,2.87348065]
["bitfinex","ETHUSD",1693365317257,0.19265497,1718.5,1718.4,8.99548065]
["bitfinex","ETHUSD",1693365317415,0.46329203,1718.8,1718.4,10.00667067]
["bitfinex","ETHUSD",1693365317622,8.81735,1719.0,1718.4,8.99548065]
["bitfinex","ETHUSD",1693365317916,8.81735,1719.0,1718.5,0.89954807]
["bitfinex","ETHUSD",1693365317917,3.0,1719.0,1718.5,0.89954807]
["bitfinex","ETHUSD",1693365318126,0.19365142,1718.9,1718.6,2.87348065]
["bitfinex","ETHUSD",1693365318330,0.19365142,1718.9,1718.6,5.45368065]
["bitfinex","ETHUSD",1693365318569,0.19365142,1718.9,1718.6,6.08900352]
["bitfinex","ETHUSD",1693365325248,0.19365142,1718.9,1718.6,12.21100352]
["bitfinex","ETHUSD",1693365331969,0.19365142,1718.9,1718.7,0.00505327]
["bitfinex","ETHUSD",1693365332176,0.26444603,1718.9,1718.8,2.87348065]
["bitfinex","ETHUSD",1693365333088,0.26444603,1718.9,1718.8,2.87852676]
["bitfinex","ETHUSD",1693365341130,0.24154486,1719.0,1718.8,2.87852676]
["bitfinex","ETHUSD",1693365341335,0.26472058,1718.9,1718.8,2.87852676]
["bitfinex","ETHUSD",1693365341534,7.3976,1719.1,1718.8,2.87852676]
["bitfinex","ETHUSD",1693365343922,7.86665112,1719.1,1718.8,2.87852676]
["bitfinex","ETHUSD",1693365348827,0.25468599,1719.0,1718.8,2.87852676]
["bitfinex","ETHUSD",1693365351307,0.25468599,1719.0,1718.8,5.59712676]
["bitfinex","ETHUSD",1693365351518,0.25468599,1719.0,1718.8,3.94837052]
["bitfinex","ETHUSD",1693365352027,0.25468599,1719.0,1718.9,0.0048461]
["bitfinex","ETHUSD",1693365355997,0.25468599,1719.0,1718.7,1.01102432]
["bitfinex","ETHUSD",1693365356913,0.25468599,1719.0,1718.8,0.00485572]
["bitfinex","ETHUSD",1693365361252,1.93338599,1719.0,1718.8,0.00485572]
["bitfinex","ETHUSD",1693365365963,1.93338599,1719.0,1718.6,3.949]
["bitfinex","ETHUSD",1693365366132,1.93338599,1719.0,1718.6,8.21953546]
["bitfinex","ETHUSD",1693365367055,1.93338599,1719.0,1718.7,0.00486042]
["bitfinex","ETHUSD",1693365367453,1.93338599,1719.0,1718.7,1.01587406]
["bitfinex","ETHUSD",1693365375885,1.6787,1719.0,1718.7,1.01587406]
["bitfinex","ETHUSD",1693365376287,0.24485522,1718.9,1718.7,1.01587406]
["bitfinex","ETHUSD",1693365376582,0.24485522,1718.9,1718.7,2.09210092]
["bitfinex","ETHUSD",1693365376885,0.24485522,1718.9,1718.7,1.08108728]
["bitfinex","ETHUSD",1693365381090,0.24485522,1718.9,1718.8,1.01100312]
["bitfinex","ETHUSD",1693365381464,0.24485522,1718.9,1718.7,1.62660717]
["bitfinex","ETHUSD",1693365384097,0.24485522,1718.9,1718.7,4.50008782]
["bitfinex","ETHUSD",1693365384302,0.24485522,1718.9,1718.8,1.4610119]
["bitfinex","ETHUSD",1693365384803,0.46905112,1719.1,1718.8,1.4610119]
["bitfinex","ETHUSD",1693365385098,6.0416,1719.2,1718.8,2.80206204]
["bitfinex","ETHUSD",1693365385499,6.0416,1719.2,1718.8,4.33106204]
["bitfinex","ETHUSD",1693365386271,1.414,1719.1,1718.8,4.33106204]
["bitfinex","ETHUSD",1693365386475,1.414,1719.1,1718.8,3.88105326]
["bitfinex","ETHUSD",1693365386705,0.914,1719.1,1718.8,3.88105326]
["bitfinex","ETHUSD",1693365388006,0.914,1719.1,1718.8,6.75453391]
["bitfinex","ETHUSD",1693365388202,0.914,1719.1,1718.8,5.22553391]
["bitfinex","ETHUSD",1693365389305,18.15005007,1719.2,1718.8,5.22553391]
["bitfinex","ETHUSD",1693365390206,0.24512798,1719.1,1718.8,5.22553391]
["bitfinex","ETHUSD",1693365390507,18.15005007,1719.2,1718.8,5.22553391]
["bitfinex","ETHUSD",1693365405334,0.24513797,1719.1,1718.8,5.22553391]
["bitfinex","ETHUSD",1693365405636,18.15005007,1719.2,1718.8,5.22553391]
["bitfinex","ETHUSD",1693365410237,18.15005007,1719.2,1718.8,6.78303391]
["bitfinex","ETHUSD",1693365411546,12.33322007,1719.2,1718.8,6.78303391]
["bitfinex","ETHUSD",1693365417543,12.33322007,1719.2,1718.9,1.01098276]
["bitfinex","ETHUSD",1693365417928,12.33322007,1719.2,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365419770,1.414,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365420428,1.65894933,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365421534,0.24494933,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365421734,18.15015007,1719.2,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365425965,10.91922007,1719.2,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365427036,9.29162007,1719.2,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365428075,9.29162007,1719.2,1719.0,1.0158217]
["bitfinex","ETHUSD",1693365428232,9.29162007,1719.2,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365431290,10.70562007,1719.2,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365435384,0.24520798,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365435884,16.52255007,1719.2,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365436050,12.26922007,1719.2,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365438887,11.76922007,1719.2,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365441890,1.414,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365443966,0.414,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365448810,16.02245007,1719.2,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365450303,0.24510022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365456334,0.24510022,1719.1,1719.0,1.01575402]
["bitfinex","ETHUSD",1693365456531,0.24510022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365458334,0.24510022,1719.1,1719.0,1.01575402]
["bitfinex","ETHUSD",1693365458735,0.24510022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365463338,0.24510022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365465735,0.24510022,1719.1,1719.0,1.01575402]
["bitfinex","ETHUSD",1693365466133,0.24510022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365471968,0.24510022,1719.1,1719.0,1.01575402]
["bitfinex","ETHUSD",1693365472477,0.24510022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365487717,1.65910022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365494300,0.24510022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365497273,13.29308022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365497415,7.47609022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365497736,14.89458022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365497914,17.89458022,1719.1,1719.0,0.00483894]
["bitfinex","ETHUSD",1693365498113,17.89458022,1719.1,1718.7,0.61074363]
["bitfinex","ETHUSD",1693365498440,5.81767,1718.9,1718.7,0.61074363]
["bitfinex","ETHUSD",1693365499114,5.81835,1718.7,1718.6,0.61074363]
["bitfinex","ETHUSD",1693365499359,8.81808,1718.8,1718.6,0.61074363]
["bitfinex","ETHUSD",1693365499516,10.23208,1718.8,1718.6,0.61074363]
["bitfinex","ETHUSD",1693365500038,10.23208,1718.8,1718.5,1.62178456]
["bitfinex","ETHUSD",1693365500247,8.81808,1718.8,1718.6,1.01107443]
["bitfinex","ETHUSD",1693365500444,8.81808,1718.8,1718.5,0.61074363]
["bitfinex","ETHUSD",1693365500740,8.81808,1718.8,1718.5,1.62181769]
["bitfinex","ETHUSD",1693365502024,8.81808,1718.8,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365504353,8.81808,1718.8,1718.6,1.01575277]
["bitfinex","ETHUSD",1693365504549,10.46668,1718.8,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365505445,10.46668,1718.8,1718.6,1.0157507]
["bitfinex","ETHUSD",1693365505769,10.46668,1718.8,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365506134,10.46668,1718.8,1718.5,1.01107152]
["bitfinex","ETHUSD",1693365507168,10.46668,1718.8,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365529622,16.28488,1718.8,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365534525,1.414,1718.7,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365534848,7.23235,1718.7,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365535011,6.73235,1718.7,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365540342,6.73235,1718.7,1718.6,1.01576711]
["bitfinex","ETHUSD",1693365540540,6.97755465,1718.7,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365542971,15.79590465,1718.7,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365543137,21.61425465,1718.7,1718.6,0.00467871]
["bitfinex","ETHUSD",1693365544174,21.61425465,1718.7,1718.4,0.61068815]
["bitfinex","ETHUSD",1693365544348,3.0,1718.6,1718.3,1.52672038]
["bitfinex","ETHUSD",1693365544674,11.63804,1718.5,1718.3,1.52672038]
["bitfinex","ETHUSD",1693365545039,5.81902,1718.5,1718.4,1.62638752]
["bitfinex","ETHUSD",1693365545270,5.81902,1718.5,1718.4,1.01569937]
["bitfinex","ETHUSD",1693365545577,5.81902,1718.5,1718.4,0.00450919]
["bitfinex","ETHUSD",1693365546075,5.81902,1718.5,1718.3,1.52672038]
["bitfinex","ETHUSD",1693365546776,5.81902,1718.5,1718.3,2.53791056]
["bitfinex","ETHUSD",1693365547075,5.81902,1718.5,1718.4,0.00450919]
["bitfinex","ETHUSD",1693365547239,13.05204,1718.5,1718.4,1.01569937]
["bitfinex","ETHUSD",1693365547441,21.87106,1718.5,1718.4,0.00450919]
["bitfinex","ETHUSD",1693365548040,21.87106,1718.5,1718.2,1.62196318]
["bitfinex","ETHUSD",1693365548280,4.414,1718.4,1718.1,3.09678815]
["bitfinex","ETHUSD",1693365548581,16.05304,1718.4,1718.2,1.01131375]
["bitfinex","ETHUSD",1693365549143,16.05304,1718.4,1718.3,0.00451636]
["bitfinex","ETHUSD",1693365549439,10.23336,1718.4,1718.3,0.00451636]
["bitfinex","ETHUSD",1693365550481,16.05304,1718.4,1718.3,0.00451636]
["bitfinex","ETHUSD",1693365551067,16.05304,1718.4,1718.1,2.4861]
["bitfinex","ETHUSD",1693365552062,16.05304,1718.4,1718.2,0.00452352]
["bitfinex","ETHUSD",1693365555291,1.414,1718.3,1718.2,0.00452352]
["bitfinex","ETHUSD",1693365555497,7.2337,1718.3,1718.2,0.00452352]
["bitfinex","ETHUSD",1693365556071,7.2337,1718.3,1718.1,1.01133827]
["bitfinex","ETHUSD",1693365557074,7.2337,1718.3,1718.2,0.00452352]
["bitfinex","ETHUSD",1693365558305,7.2337,1718.3,1718.1,1.01133827]
["bitfinex","ETHUSD",1693365559073,7.2337,1718.3,1718.2,0.00452352]
["bitfinex","ETHUSD",1693365564091,13.0534,1718.3,1718.2,0.00452352]
["bitfinex","ETHUSD",1693365565123,13.0534,1718.3,1718.1,1.01136385]
["bitfinex","ETHUSD",1693365565911,1.414,1718.3,1718.2,2.87348065]
["bitfinex","ETHUSD",1693365566126,3.0,1718.6,1718.2,3.87868862]
["bitfinex","ETHUSD",1693365566298,8.8187,1718.6,1718.2,2.87800417]
["bitfinex","ETHUSD",1693365566493,14.63758,1718.6,1718.2,2.87800417]
["bitfinex","ETHUSD",1693365566688,14.63758,1718.6,1718.2,5.19400417]
["bitfinex","ETHUSD",1693365566922,16.05158,1718.6,1718.3,0.51940042]
["bitfinex","ETHUSD",1693365567222,16.05158,1718.6,1718.2,2.32052352]
["bitfinex","ETHUSD",1693365567635,16.05158,1718.6,1717.9,0.61068815]
["bitfinex","ETHUSD",1693365567636,1.414,1718.3,1717.9,0.61068815]
["bitfinex","ETHUSD",1693365567927,1.414,1718.3,1717.5,1.52672038]
["bitfinex","ETHUSD",1693365567928,2.828,1718.0,1717.5,1.52672038]
["bitfinex","ETHUSD",1693365568129,5.82112,1717.9,1717.6,1.01164728]
["bitfinex","ETHUSD",1693365568292,5.82099,1718.0,1717.7,1.01164728]
["bitfinex","ETHUSD",1693365568293,8.82099,1718.0,1717.7,1.01164728]
["bitfinex","ETHUSD",1693365568492,3.0,1718.0,1717.6,0.61068815]
["bitfinex","ETHUSD",1693365568698,8.82073,1718.0,1717.6,1.92758145]
["bitfinex","ETHUSD",1693365568924,8.82073,1718.0,1717.7,1.01154922]
["bitfinex","ETHUSD",1693365569129,8.82073,1718.0,1717.7,1.01561584]
["bitfinex","ETHUSD",1693365569423,8.82073,1718.0,1717.8,1.01154922]
["bitfinex","ETHUSD",1693365569732,8.82073,1718.0,1717.7,0.61475477]
["bitfinex","ETHUSD",1693365569909,8.82073,1718.0,1717.7,1.62629254]
["bitfinex","ETHUSD",1693365570111,8.82073,1718.0,1717.8,1.01153777]
["bitfinex","ETHUSD",1693365570430,8.82073,1718.0,1717.7,0.61475477]
["bitfinex","ETHUSD",1693365570631,8.82073,1718.0,1717.7,1.62629114]
["bitfinex","ETHUSD",1693365570831,8.82073,1718.0,1717.8,1.01153637]
["bitfinex","ETHUSD",1693365570991,8.82073,1718.0,1717.8,0.00405944]
["bitfinex","ETHUSD",1693365571833,8.82073,1718.0,1717.8,1.015595]
["bitfinex","ETHUSD",1693365572020,14.64145,1718.0,1717.8,1.015595]
["bitfinex","ETHUSD",1693365574236,3.0,1717.9,1717.8,1.015595]
["bitfinex","ETHUSD",1693365574404,8.21413768,1717.9,1717.8,1.015595]
["bitfinex","ETHUSD",1693365577340,8.21413768,1717.9,1717.8,1.62628315]
["bitfinex","ETHUSD",1693365577949,8.21413768,1717.9,1717.8,1.015595]
["bitfinex","ETHUSD",1693365578443,8.21413768,1717.9,1717.8,1.62628315]
["bitfinex","ETHUSD",1693365581849,14.03519768,1717.9,1717.8,1.62628315]
["bitfinex","ETHUSD",1693365585345,14.03519768,1717.9,1717.8,2.54231538]
["bitfinex","ETHUSD",1693365587463,14.03519768,1717.9,1717.8,1.62628315]
["bitfinex","ETHUSD",1693365588438,14.03519768,1717.9,1717.8,2.54231538]
["bitfinex","ETHUSD",1693365589829,14.03519768,1717.9,1717.8,1.62628315]
["bitfinex","ETHUSD",1693365591970,14.03519768,1717.9,1717.8,1.62502887]
["bitfinex","ETHUSD",1693365596282,14.03519768,1717.9,1717.8,1.01561341]
["bitfinex","ETHUSD",1693365598097,21.27025768,1717.9,1717.8,1.01561341]
["bitfinex","ETHUSD",1693365598238,21.27025768,1717.9,1717.8,0.00405944]
["bitfinex","ETHUSD",1693365599157,21.27025768,1717.9,1717.7,0.60941546]
["bitfinex","ETHUSD",1693365599359,21.27025768,1717.9,1717.6,1.52353866]
["bitfinex","ETHUSD",1693365600084,21.27025768,1717.9,1717.7,0.00387113]
["bitfinex","ETHUSD",1693365601197,21.27025768,1717.9,1717.6,1.52353866]
["bitfinex","ETHUSD",1693365601399,21.27025768,1717.9,1717.7,1.01161363]
["bitfinex","ETHUSD",1693365601597,21.27025768,1717.9,1717.6,0.60941546]
["bitfinex","ETHUSD",1693365602295,21.27025768,1717.9,1717.7,0.00387113]
["bitfinex","ETHUSD",1693365602863,2.87348065,1717.8,1717.7,0.00387113]
["bitfinex","ETHUSD",1693365603064,24.75165065,1717.8,1717.5,0.60941546]
["bitfinex","ETHUSD",1693365603299,1.414,1717.6,1717.5,1.6211371]
["bitfinex","ETHUSD",1693365603500,11.64414,1717.6,1717.5,1.6211371]
["bitfinex","ETHUSD",1693365603689,14.64414,1717.6,1717.5,1.6211371]
["bitfinex","ETHUSD",1693365604078,14.64414,1717.6,1717.5,1.62487092]
["bitfinex","ETHUSD",1693365604299,14.64414,1717.6,1717.5,0.61314928]
["bitfinex","ETHUSD",1693365605100,20.46621,1717.6,1717.5,0.61314928]
["bitfinex","ETHUSD",1693365605486,14.64414,1717.6,1717.5,0.61314928]
["bitfinex","ETHUSD",1693365605691,14.64414,1717.6,1717.5,0.00373382]
["bitfinex","ETHUSD",1693365606294,16.05814,1717.6,1717.5,0.00373382]
["bitfinex","ETHUSD",1693365606601,21.88021,1717.6,1717.5,0.00373382]
["bitfinex","ETHUSD",1693365607188,21.88021,1717.6,1717.3,1.62122229]
["bitfinex","ETHUSD",1693365607392,3.0,1717.5,1717.3,1.62122229]
["bitfinex","ETHUSD",1693365607600,5.82275,1717.4,1717.3,1.62122229]
["bitfinex","ETHUSD",1693365607776,8.82275,1717.4,1717.3,1.62122229]
["bitfinex","ETHUSD",1693365608274,8.82275,1717.4,1717.3,1.62482409]
["bitfinex","ETHUSD",1693365609091,5.82179,1717.7,1717.3,2.72263965]
["bitfinex","ETHUSD",1693365609283,3.0,1717.6,1717.5,0.60974186]
["bitfinex","ETHUSD",1693365610188,8.82207,1717.6,1717.5,1.62513615]
["bitfinex","ETHUSD",1693365611298,3.0,1717.6,1717.5,1.62513615]
["bitfinex","ETHUSD",1693365611633,8.82207,1717.6,1717.5,2.10669209]
["bitfinex","ETHUSD",1693365612498,8.82207,1717.6,1717.5,3.02081529]
["bitfinex","ETHUSD",1693365613130,8.82207,1717.6,1717.5,2.10669209]
["bitfinex","ETHUSD",1693365613331,8.82207,1717.6,1717.5,3.02081529]
["bitfinex","ETHUSD",1693365613628,8.82207,1717.6,1717.5,2.41107343]
["bitfinex","ETHUSD",1693365614326,8.82207,1717.6,1717.5,3.02137914]
["bitfinex","ETHUSD",1693365617207,8.82207,1717.6,1717.5,1.6257]
["bitfinex","ETHUSD",1693365618998,3.0,1717.6,1717.5,1.6257]
["bitfinex","ETHUSD",1693365619205,0.45619861,1717.7,1717.5,2.5398232]
["bitfinex","ETHUSD",1693365619401,3.0,1717.7,1717.5,2.5398232]
["bitfinex","ETHUSD",1693365620202,3.0,1717.7,1717.6,1.01180683]
["bitfinex","ETHUSD",1693365620404,8.82173,1717.7,1717.6,1.01180683]
["bitfinex","ETHUSD",1693365620897,8.82173,1717.7,1717.5,1.6257]
["bitfinex","ETHUSD",1693365621104,3.0,1717.7,1717.6,1.01538712]
["bitfinex","ETHUSD",1693365621496,3.0,1717.7,1717.6,0.00358029]
["bitfinex","ETHUSD",1693365622829,8.82173,1717.7,1717.6,0.00358029]
["bitfinex","ETHUSD",1693365628811,8.32173,1717.7,1717.6,0.00358029]
["bitfinex","ETHUSD",1693365629013,8.32173,1717.7,1717.4,3.9361]
["bitfinex","ETHUSD",1693365629335,14.14346,1717.7,1717.4,3.9361]
["bitfinex","ETHUSD",1693365630134,14.14346,1717.7,1717.5,0.00358746]
["bitfinex","ETHUSD",1693365630339,21.37919,1717.7,1717.5,0.00358746]
["bitfinex","ETHUSD",1693365630533,0.26574495,1717.6,1717.5,0.00358746]
["bitfinex","ETHUSD",1693365630829,11.90988495,1717.6,1717.5,0.00358746]
["bitfinex","ETHUSD",1693365631202,6.08781495,1717.6,1717.5,0.00358746]
["bitfinex","ETHUSD",1693365632034,6.08781495,1717.6,1717.4,2.2763]
["bitfinex","ETHUSD",1693365634239,0.26574495,1717.6,1717.4,2.2763]
["bitfinex","ETHUSD",1693365634435,6.08788495,1717.6,1717.4,2.2763]
["bitfinex","ETHUSD",1693365637558,11.91002495,1717.6,1717.3,0.61030571]
["bitfinex","ETHUSD",1693365637855,11.91002495,1717.6,1717.3,4.07066926]
["bitfinex","ETHUSD",1693365638056,11.91002495,1717.6,1717.4,1.01176355]
["bitfinex","ETHUSD",1693365640307,1.414,1717.5,1717.3,2.4486]
["bitfinex","ETHUSD",1693365640502,7.23642,1717.5,1717.3,2.4486]
["bitfinex","ETHUSD",1693365640706,13.05915,1717.5,1717.3,2.4486]
["bitfinex","ETHUSD",1693365641129,11.64515,1717.5,1717.3,2.4486]
["bitfinex","ETHUSD",1693365642205,5.82242,1717.5,1717.3,2.4486]
["bitfinex","ETHUSD",1693365642400,6.08788495,1717.6,1717.3,2.4486]
["bitfinex","ETHUSD",1693365642401,0.26574495,1717.6,1717.3,2.4486]
["bitfinex","ETHUSD",1693365642713,5.82273,1717.5,1717.3,2.4486]
["bitfinex","ETHUSD",1693365642908,5.82273,1717.5,1717.3,2.92089057]
["bitfinex","ETHUSD",1693365643131,5.82273,1717.5,1717.3,2.4486]
["bitfinex","ETHUSD",1693365645609,11.64546,1717.5,1717.3,2.4486]
["bitfinex","ETHUSD",1693365645810,17.46819,1717.5,1717.3,2.4486]
["bitfinex","ETHUSD",1693365646343,17.46819,1717.5,1717.2,0.1]
["bitfinex","ETHUSD",1693365646648,17.46819,1717.5,1717.3,1.01186999]
["bitfinex","ETHUSD",1693365647011,17.46819,1717.5,1717.2,0.1]
["bitfinex","ETHUSD",1693365647012,3.0,1717.4,1717.2,0.1]
["bitfinex","ETHUSD",1693365647228,11.64618,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1693365647431,20.46927,1717.3,1717.2,1.11193287]
["bitfinex","ETHUSD",1693365647637,20.46927,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1693365647824,14.64618,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1693365651654,20.46927,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1693365652498,21.88327,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1693365654455,20.46927,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1693365654974,21.88327,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1693365655321,27.75675065,1717.3,1716.9,8.63180263]
["bitfinex","ETHUSD",1693365655569,6.93623484,1717.2,1716.9,0.45180263]
["bitfinex","ETHUSD",1693365655880,1.414,1717.0,1716.9,0.45180263]
["bitfinex","ETHUSD",1693365656026,21.88633,1717.0,1716.9,0.45180263]
["bitfinex","ETHUSD",1693365656229,29.17381065,1717.0,1716.9,0.45180263]
["bitfinex","ETHUSD",1693365656478,29.17381065,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365656479,29.7643465,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365656641,1.414,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365656841,21.88735,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365657034,20.47335,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365658084,21.88735,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365659134,20.47335,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365659662,21.88735,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365660249,6.057511,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365660456,0.233231,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365660770,11.64793,1717.1,1716.8,0.1]
["bitfinex","ETHUSD",1693365661674,5.82347,1717.2,1716.8,2.97348065]
["bitfinex","ETHUSD",1693365661860,6.29189559,1717.3,1716.9,1.3093973]
["bitfinex","ETHUSD",1693365662044,0.46864559,1717.3,1717.0,1.01200786]
["bitfinex","ETHUSD",1693365662244,5.82285,1717.4,1717.0,1.01200786]
["bitfinex","ETHUSD",1693365662444,5.82285,1717.4,1717.0,6.38458851]
["bitfinex","ETHUSD",1693365662671,5.82285,1717.4,1717.1,0.63845885]
["bitfinex","ETHUSD",1693365664840,30.4368471,1717.5,1717.1,4.9259395]
["bitfinex","ETHUSD",1693365665241,36.2593171,1717.5,1717.1,4.9259395]
["bitfinex","ETHUSD",1693365667869,6.2793171,1717.5,1717.1,4.9259395]
["bitfinex","ETHUSD",1693365668070,6.2793171,1717.5,1717.2,0.49259395]
["bitfinex","ETHUSD",1693365670473,3.26574495,1717.6,1717.3,1.01186029]
["bitfinex","ETHUSD",1693365670899,9.08788495,1717.6,1717.3,3.47916029]
["bitfinex","ETHUSD",1693365671102,9.08788495,1717.6,1717.3,3.15182349]
["bitfinex","ETHUSD",1693365671103,9.55928221,1717.6,1717.3,3.15182349]
["bitfinex","ETHUSD",1693365671409,9.55928221,1717.6,1717.3,2.4673]
["bitfinex","ETHUSD",1693365673295,15.38142221,1717.6,1717.3,2.4673]
["bitfinex","ETHUSD",1693365676909,22.61756221,1717.6,1717.1,2.17980571]
["bitfinex","ETHUSD",1693365677133,4.414,1717.5,1717.1,2.3904]
["bitfinex","ETHUSD",1693365677298,7.23682,1717.4,1717.0,0.61030571]
["bitfinex","ETHUSD",1693365677483,3.0,1717.3,1717.0,1.62229212]
["bitfinex","ETHUSD",1693365678410,8.8231,1717.3,1717.0,1.62229212]
["bitfinex","ETHUSD",1693365678712,14.6462,1717.3,1716.9,5.50182891]
["bitfinex","ETHUSD",1693365678881,14.6462,1717.3,1717.0,1.01201408]
["bitfinex","ETHUSD",1693365679074,14.6462,1717.3,1717.0,1.62231979]
["bitfinex","ETHUSD",1693365679279,8.8231,1717.3,1717.0,1.62231979]
["bitfinex","ETHUSD",1693365679687,8.8231,1717.3,1717.0,1.01201408]
["bitfinex","ETHUSD",1693365679897,8.8231,1717.3,1717.0,1.62231979]
["bitfinex","ETHUSD",1693365685795,14.6462,1717.3,1717.1,1.01201408]
["bitfinex","ETHUSD",1693365686127,14.6462,1717.3,1716.9,3.00070571]
["bitfinex","ETHUSD",1693365686361,14.6462,1717.3,1717.0,1.01201684]
["bitfinex","ETHUSD",1693365686749,21.8833,1717.3,1717.0,1.01201684]
["bitfinex","ETHUSD",1693365689345,22.35692991,1717.3,1717.0,1.01201684]
["bitfinex","ETHUSD",1693365690079,20.94292991,1717.3,1717.0,1.01201684]
["bitfinex","ETHUSD",1693365690284,1.414,1717.2,1716.9,2.3904]
["bitfinex","ETHUSD",1693365690479,11.64754,1717.1,1716.9,2.3904]
["bitfinex","ETHUSD",1693365690794,3.0,1717.0,1716.9,2.3904]
["bitfinex","ETHUSD",1693365691093,8.82411,1717.0,1716.9,3.40246182]
["bitfinex","ETHUSD",1693365691762,16.06222,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365691960,21.88633,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365692187,20.47233,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365692386,14.64822,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365694598,8.82411,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365698863,14.64822,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365699075,20.47233,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365699290,14.64822,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365701866,15.11882469,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365702168,20.94293469,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365702665,15.11882469,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365704001,20.94293469,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365707027,15.11882469,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365707399,20.94293469,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365708144,15.11882469,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365708552,20.94293469,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365709527,22.35693469,1717.0,1716.8,0.1]
["bitfinex","ETHUSD",1693365711849,1.414,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365712126,18.88735,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365712330,21.88735,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365715330,22.120578,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365717945,28.47405865,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365720567,27.99405865,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365720765,25.120578,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365720969,22.40030926,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365722528,20.98630926,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365722930,15.16185926,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365723430,14.92863126,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365723964,22.16708126,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365724532,22.40030226,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365726141,20.98630226,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365732021,22.40030226,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365745424,25.40030226,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365747443,28.27378291,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693365749242,28.27378291,1716.9,1716.6,0.1]
["bitfinex","ETHUSD",1693365749441,6.93623484,1716.8,1716.6,0.1]
["bitfinex","ETHUSD",1693365749644,27.71448,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693365749826,33.58796065,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693365754356,3.0,1716.5,1716.3,2.5152]
["bitfinex","ETHUSD",1693365754559,20.47842,1716.4,1716.1,3.9053]
["bitfinex","ETHUSD",1693365754884,1.414,1716.2,1716.1,3.9053]
["bitfinex","ETHUSD",1693365755053,1.414,1716.2,1716.1,2.4017]
["bitfinex","ETHUSD",1693365755054,17.48046,1716.2,1716.1,2.4017]
["bitfinex","ETHUSD",1693365755242,20.48046,1716.2,1716.1,2.3517]
["bitfinex","ETHUSD",1693365755854,14.65364,1716.2,1716.1,2.3517]
["bitfinex","ETHUSD",1693365756085,3.0,1716.2,1716.1,2.3517]
["bitfinex","ETHUSD",1693365756271,8.82682,1716.2,1716.1,2.3517]
["bitfinex","ETHUSD",1693365757085,8.82682,1716.2,1716.1,3.36422997]
["bitfinex","ETHUSD",1693365757086,3.0,1716.2,1716.1,3.36422997]
["bitfinex","ETHUSD",1693365757243,3.0,1716.2,1716.1,3.77227168]
["bitfinex","ETHUSD",1693365757858,8.82682,1716.2,1716.1,3.77227168]
["bitfinex","ETHUSD",1693365758059,8.82682,1716.2,1716.1,2.75974171]
["bitfinex","ETHUSD",1693365758461,3.0,1716.2,1716.1,3.77228149]
["bitfinex","ETHUSD",1693365758697,3.0,1716.3,1716.1,3.77228149]
["bitfinex","ETHUSD",1693365758865,8.82655,1716.3,1716.1,2.75974171]
["bitfinex","ETHUSD",1693365762100,8.82655,1716.3,1716.1,3.35974171]
["bitfinex","ETHUSD",1693365764986,8.82655,1716.3,1716.2,0.6]
["bitfinex","ETHUSD",1693365770018,8.52655,1716.3,1716.2,0.6]
["bitfinex","ETHUSD",1693365778207,14.3531,1716.3,1716.2,0.6]
["bitfinex","ETHUSD",1693365783343,8.52655,1716.3,1716.2,0.6]
["bitfinex","ETHUSD",1693365783812,21.59351,1716.3,1716.2,0.6]
["bitfinex","ETHUSD",1693365784009,23.74052048,1716.3,1716.2,0.6]
["bitfinex","ETHUSD",1693365784321,24.32327467,1716.3,1716.2,0.6]
["bitfinex","ETHUSD",1693365785198,25.73727467,1716.3,1715.9,0.1]
["bitfinex","ETHUSD",1693365785400,2.828,1716.0,1715.9,0.1]
["bitfinex","ETHUSD",1693365785722,14.655,1716.0,1715.9,0.1]
["bitfinex","ETHUSD",1693365785900,14.655,1716.0,1715.7,0.14]
["bitfinex","ETHUSD",1693365785901,3.0,1715.8,1715.7,0.14]
["bitfinex","ETHUSD",1693365786233,1.61124242,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365786409,21.68607095,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365786729,26.07482853,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365787028,24.89956,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365787236,27.77304065,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365787805,24.77304065,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365788012,27.77304065,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365788338,21.89956,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365788539,24.89956,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365789106,27.77304065,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365789306,24.77304065,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365789543,27.77304065,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365790523,28.35579484,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365790845,28.83579484,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365792312,29.69959812,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365792820,30.79080112,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693365793963,30.79080112,1715.7,1715.5,0.7212028]
["bitfinex","ETHUSD",1693365794163,20.36006065,1715.6,1715.5,0.7212028]
["bitfinex","ETHUSD",1693365794315,24.77406065,1715.6,1715.5,0.7212028]
["bitfinex","ETHUSD",1693365795533,24.77406065,1715.6,1715.5,0.37]
["bitfinex","ETHUSD",1693365796539,24.77406065,1715.6,1715.4,0.1]
["bitfinex","ETHUSD",1693365796748,23.3156,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693365796945,25.58120969,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693365797946,26.92092964,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693365798149,26.92092964,1715.5,1715.1,0.70983274]
["bitfinex","ETHUSD",1693365798150,17.49066,1715.2,1715.1,0.70983274]
["bitfinex","ETHUSD",1693365798362,23.69738592,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693365798873,23.69738592,1715.2,1715.0,0.1]
["bitfinex","ETHUSD",1693365799035,8.87348065,1715.1,1715.0,0.1]
["bitfinex","ETHUSD",1693365799235,8.87348065,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365799236,26.36516065,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365799599,5.83041,1715.2,1715.0,0.05]
["bitfinex","ETHUSD",1693365799923,5.82991,1715.3,1715.0,0.65983274]
["bitfinex","ETHUSD",1693365800041,5.82991,1715.3,1715.1,1.01323973]
["bitfinex","ETHUSD",1693365800238,11.66001,1715.3,1715.1,1.01323973]
["bitfinex","ETHUSD",1693365800436,1.414,1715.2,1715.0,0.05]
["bitfinex","ETHUSD",1693365800641,13.07512,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365801469,8.83056,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365801770,3.0,1715.1,1715.0,1.06323274]
["bitfinex","ETHUSD",1693365802338,5.82889,1715.6,1715.0,0.65983274]
["bitfinex","ETHUSD",1693365802542,6.46945271,1715.7,1715.1,2.93858185]
["bitfinex","ETHUSD",1693365802777,6.46945271,1715.7,1715.2,1.91692367]
["bitfinex","ETHUSD",1693365803074,12.29814271,1715.7,1715.3,1.01323274]
["bitfinex","ETHUSD",1693365803739,1.414,1715.4,1715.1,1.52458185]
["bitfinex","ETHUSD",1693365803973,1.414,1715.4,1715.2,1.01308456]
["bitfinex","ETHUSD",1693365804171,5.82988,1715.3,1715.0,0.65983274]
["bitfinex","ETHUSD",1693365804476,5.82988,1715.3,1715.1,1.01312467]
["bitfinex","ETHUSD",1693365805165,14.65929,1715.4,1715.1,1.41010041]
["bitfinex","ETHUSD",1693365805360,3.0,1715.3,1715.1,0.39697574]
["bitfinex","ETHUSD",1693365805553,3.0,1715.3,1715.1,2.01989647]
["bitfinex","ETHUSD",1693365805872,3.0,1715.3,1715.2,1.01308799]
["bitfinex","ETHUSD",1693365808980,3.0,1715.3,1715.1,1.62292073]
["bitfinex","ETHUSD",1693365809181,3.0,1715.3,1715.2,1.01308799]
["bitfinex","ETHUSD",1693365810251,3.0,1715.3,1715.1,1.62292073]
["bitfinex","ETHUSD",1693365810877,0.29784136,1715.2,1715.1,1.62292073]
["bitfinex","ETHUSD",1693365816482,0.29784136,1715.2,1715.1,2.53766984]
["bitfinex","ETHUSD",1693365816680,0.29784136,1715.2,1715.1,1.62292073]
["bitfinex","ETHUSD",1693365817983,0.29784136,1715.2,1715.1,2.53766984]
["bitfinex","ETHUSD",1693365818383,8.50354373,1715.3,1715.1,1.9278371]
["bitfinex","ETHUSD",1693365818584,8.50354373,1715.3,1715.1,2.53619177]
["bitfinex","ETHUSD",1693365818787,2.67366373,1715.3,1715.2,1.62144266]
["bitfinex","ETHUSD",1693365821377,2.67366373,1715.3,1715.2,0.91474911]
["bitfinex","ETHUSD",1693365821571,2.67366373,1715.3,1715.2,1.9278371]
["bitfinex","ETHUSD",1693365822289,2.67366373,1715.3,1715.2,2.13441459]
["bitfinex","ETHUSD",1693365822517,2.67366373,1715.3,1715.2,3.14750258]
["bitfinex","ETHUSD",1693365822701,2.67366373,1715.3,1715.2,3.6757376]
["bitfinex","ETHUSD",1693365823182,2.21720504,1715.3,1715.2,3.6757376]
["bitfinex","ETHUSD",1693365823378,2.21720504,1715.3,1715.2,2.76098849]
["bitfinex","ETHUSD",1693365824402,2.21720504,1715.3,1715.2,3.06590486]
["bitfinex","ETHUSD",1693365825395,7.35102637,1715.7,1715.2,4.41480366]
["bitfinex","ETHUSD",1693365825598,5.82859,1715.7,1715.6,0.91549982]
["bitfinex","ETHUSD",1693365826003,5.82859,1715.7,1715.6,2.13616625]
["bitfinex","ETHUSD",1693365826288,11.65726,1715.7,1715.6,1.92858781]
["bitfinex","ETHUSD",1693365827026,14.65726,1715.7,1715.6,1.92858781]
["bitfinex","ETHUSD",1693365827230,14.65726,1715.7,1715.6,2.53889241]
["bitfinex","ETHUSD",1693365828023,14.65726,1715.7,1715.6,1.62339259]
["bitfinex","ETHUSD",1693365828591,14.65726,1715.7,1715.6,1.92858781]
["bitfinex","ETHUSD",1693365829304,14.65726,1715.7,1715.6,2.53933385]
["bitfinex","ETHUSD",1693365830334,14.65726,1715.7,1715.6,1.92858781]
["bitfinex","ETHUSD",1693365830634,14.65726,1715.7,1715.6,1.92947041]
["bitfinex","ETHUSD",1693365832197,14.65726,1715.7,1715.6,2.54075166]
["bitfinex","ETHUSD",1693365833245,14.65726,1715.7,1715.6,1.62422588]
["bitfinex","ETHUSD",1693365834345,14.65726,1715.7,1715.6,1.01294463]
["bitfinex","ETHUSD",1693365836348,14.65726,1715.7,1715.5,2.4592]
["bitfinex","ETHUSD",1693365836552,3.0,1715.6,1715.5,2.4592]
["bitfinex","ETHUSD",1693365836846,3.0,1715.6,1715.5,3.47215553]
["bitfinex","ETHUSD",1693365836847,14.65772,1715.6,1715.5,3.47215553]
["bitfinex","ETHUSD",1693365837217,14.65772,1715.6,1715.5,2.4592]
["bitfinex","ETHUSD",1693365837923,14.65772,1715.6,1715.3,0.61128125]
["bitfinex","ETHUSD",1693365838129,14.65772,1715.6,1715.3,3.11488125]
["bitfinex","ETHUSD",1693365838451,14.65772,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365839479,21.90058,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365841030,20.48658,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365844854,14.65772,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365847351,20.48658,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365848558,20.95920267,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365849361,15.13034267,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365849839,20.95920267,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365850462,22.37320267,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365851782,20.95920267,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365851947,15.13034267,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365853551,20.95920267,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365853746,15.13034267,1715.6,1715.3,2.5036]
["bitfinex","ETHUSD",1693365857660,20.95920267,1715.6,1715.1,1.5674]
["bitfinex","ETHUSD",1693365857865,20.95920267,1715.6,1715.1,4.0371]
["bitfinex","ETHUSD",1693365859655,22.66400267,1715.6,1715.1,4.0371]
["bitfinex","ETHUSD",1693365864818,22.66400267,1715.6,1715.2,1.01306752]
["bitfinex","ETHUSD",1693365865861,22.66400267,1715.6,1715.1,4.0371]
["bitfinex","ETHUSD",1693365866069,22.66400267,1715.6,1715.2,1.01306947]
["bitfinex","ETHUSD",1693365867797,22.66400267,1715.6,1715.1,4.0371]
["bitfinex","ETHUSD",1693365874830,26.95148332,1715.6,1715.1,4.0371]
["bitfinex","ETHUSD",1693365875330,27.53423751,1715.6,1715.1,4.0371]
["bitfinex","ETHUSD",1693365884749,1.414,1715.5,1715.1,4.0371]
["bitfinex","ETHUSD",1693365884950,1.414,1715.3,1715.0,0.05]
["bitfinex","ETHUSD",1693365885156,11.66044,1715.2,1715.0,0.05]
["bitfinex","ETHUSD",1693365888150,18.90466,1715.2,1715.0,0.05]
["bitfinex","ETHUSD",1693365889474,4.414,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365889682,21.90568,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365889960,24.77916065,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365891459,18.94860065,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365893132,8.83056,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365893763,14.66112,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365898182,24.77916065,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365899452,8.83056,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365899648,3.0,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365899974,8.83056,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365900147,14.66112,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365900342,5.83044,1715.2,1715.0,0.05]
["bitfinex","ETHUSD",1693365901047,6.30879831,1715.2,1715.0,0.05]
["bitfinex","ETHUSD",1693365901252,1.414,1715.4,1715.0,0.05]
["bitfinex","ETHUSD",1693365901253,0.21808492,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365901588,0.21808492,1715.1,1715.0,1.464]
["bitfinex","ETHUSD",1693365901783,0.47262267,1715.6,1715.0,5.35060005]
["bitfinex","ETHUSD",1693365901987,5.82866,1715.7,1715.1,11.02366005]
["bitfinex","ETHUSD",1693365902186,11.65736,1715.7,1715.1,12.35964065]
["bitfinex","ETHUSD",1693365902488,5.82796,1715.9,1715.2,1.62440034]
["bitfinex","ETHUSD",1693365902675,1.21478741,1716.1,1715.1,3.97558855]
["bitfinex","ETHUSD",1693365902676,11.65714,1715.7,1715.1,3.97558855]
["bitfinex","ETHUSD",1693365902875,17.48571,1715.7,1715.2,1.5956]
["bitfinex","ETHUSD",1693365904082,5.87348065,1715.6,1715.2,1.5956]
["bitfinex","ETHUSD",1693365904286,1.414,1715.4,1715.1,2.3491]
["bitfinex","ETHUSD",1693365904469,5.82988,1715.3,1715.1,2.3491]
["bitfinex","ETHUSD",1693365905456,8.82981,1715.4,1715.1,2.3491]
["bitfinex","ETHUSD",1693365906889,14.65952,1715.4,1715.1,2.3491]
["bitfinex","ETHUSD",1693365908196,20.48923,1715.4,1715.1,2.3491]
["bitfinex","ETHUSD",1693365908493,23.36271065,1715.4,1715.1,2.3491]
["bitfinex","ETHUSD",1693365908673,1.414,1715.3,1715.0,0.05]
["bitfinex","ETHUSD",1693365908875,11.66044,1715.2,1715.0,0.05]
["bitfinex","ETHUSD",1693365909386,3.0,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365909553,8.83056,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365910786,20.49168,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365910979,8.83056,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365911193,14.66112,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365911561,20.49168,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365911763,24.77916065,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365912190,5.82935,1715.5,1715.0,2.92348065]
["bitfinex","ETHUSD",1693365912394,5.82904,1715.6,1715.1,3.16582872]
["bitfinex","ETHUSD",1693365912689,6.68532518,1715.7,1715.1,3.16582872]
["bitfinex","ETHUSD",1693365912909,5.82868,1715.7,1715.1,3.16582872]
["bitfinex","ETHUSD",1693365913101,5.82868,1715.7,1715.2,0.31658287]
["bitfinex","ETHUSD",1693365913311,11.65746,1715.7,1715.2,11.97682287]
["bitfinex","ETHUSD",1693365913517,5.82868,1715.7,1715.2,11.97682287]
["bitfinex","ETHUSD",1693365913917,0.47786763,1715.8,1715.3,3.35348065]
["bitfinex","ETHUSD",1693365914111,11.2763545,1716.1,1715.4,0.33534806]
["bitfinex","ETHUSD",1693365914421,5.82768,1716.0,1715.4,4.62282871]
["bitfinex","ETHUSD",1693365914625,2.73157439,1716.2,1715.8,5.87348065]
["bitfinex","ETHUSD",1693365914793,2.42911507,1716.6,1715.9,10.06282872]
["bitfinex","ETHUSD",1693365914794,5.82553,1716.6,1715.9,10.06282872]
["bitfinex","ETHUSD",1693365914994,7.03987306,1716.5,1715.9,0.48]
["bitfinex","ETHUSD",1693365915304,12.86571306,1716.5,1715.8,0.48]
["bitfinex","ETHUSD",1693365915511,14.27971306,1716.5,1715.8,3.35348065]
["bitfinex","ETHUSD",1693365915693,14.27971306,1716.5,1715.9,0.33534806]
["bitfinex","ETHUSD",1693365915900,11.65168,1716.5,1715.9,0.33534806]
["bitfinex","ETHUSD",1693365916386,17.47752,1716.5,1715.9,0.33534806]
["bitfinex","ETHUSD",1693365916589,18.89152,1716.5,1715.9,0.33534806]
["bitfinex","ETHUSD",1693365916988,3.0,1716.4,1715.9,0.33534806]
["bitfinex","ETHUSD",1693365917199,8.82632,1716.4,1715.9,0.33534806]
["bitfinex","ETHUSD",1693365918387,8.82632,1716.4,1715.9,3.20882871]
["bitfinex","ETHUSD",1693365918726,8.82632,1716.4,1716.0,9.31636352]
["bitfinex","ETHUSD",1693365919016,8.82632,1716.4,1716.0,0.32088287]
["bitfinex","ETHUSD",1693365919200,8.82632,1716.4,1715.9,6.122]
["bitfinex","ETHUSD",1693365919519,8.82632,1716.4,1715.9,8.99548065]
["bitfinex","ETHUSD",1693365919721,14.65267,1716.4,1715.9,2.87348065]
["bitfinex","ETHUSD",1693365920713,20.47902,1716.4,1715.7,1.5079]
["bitfinex","ETHUSD",1693365921021,19.97902,1716.4,1715.8,2.87348065]
["bitfinex","ETHUSD",1693365922000,19.97902,1716.4,1715.6,3.60904602]
["bitfinex","ETHUSD",1693365922001,17.48127,1716.2,1715.6,6.122]
["bitfinex","ETHUSD",1693365922201,17.48127,1716.2,1715.6,8.99548065]
["bitfinex","ETHUSD",1693365922719,17.48127,1716.2,1715.6,2.87348065]
["bitfinex","ETHUSD",1693365922883,17.48127,1716.2,1715.6,8.99548065]
["bitfinex","ETHUSD",1693365923421,3.0,1716.1,1715.4,2.47029408]
["bitfinex","ETHUSD",1693365923630,5.82787,1715.9,1715.5,4.36631006]
["bitfinex","ETHUSD",1693365923788,5.82787,1715.9,1715.5,3.35348065]
["bitfinex","ETHUSD",1693365924118,5.82787,1715.9,1715.5,9.47548065]
["bitfinex","ETHUSD",1693365924319,5.82787,1715.9,1715.5,3.35348065]
["bitfinex","ETHUSD",1693365924623,11.65574,1715.9,1715.4,0.33534806]
["bitfinex","ETHUSD",1693365924924,3.0,1715.8,1715.4,1.01288834]
["bitfinex","ETHUSD",1693365925093,17.48577,1715.7,1715.3,8.18]
["bitfinex","ETHUSD",1693365925289,17.48577,1715.7,1715.3,11.05348065]
["bitfinex","ETHUSD",1693365925290,3.0,1715.6,1715.3,11.05348065]
["bitfinex","ETHUSD",1693365925488,11.6584,1715.5,1715.3,9.34625267]
["bitfinex","ETHUSD",1693365925712,11.6584,1715.5,1715.3,8.18]
["bitfinex","ETHUSD",1693365925895,17.4876,1715.5,1715.3,8.18]
["bitfinex","ETHUSD",1693365926622,3.0,1715.4,1715.0,0.05]
["bitfinex","ETHUSD",1693365926823,17.48985,1715.3,1715.0,0.05]
["bitfinex","ETHUSD",1693365926999,3.0,1715.2,1715.0,0.05]
["bitfinex","ETHUSD",1693365927200,5.22267022,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365927419,11.05323022,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365927806,14.05323022,1715.1,1715.0,0.05]
["bitfinex","ETHUSD",1693365931334,14.05323022,1715.1,1714.8,0.102]
["bitfinex","ETHUSD",1693365931493,19.88379022,1715.1,1714.8,0.102]
["bitfinex","ETHUSD",1693365931694,11.66248,1714.9,1714.8,0.102]
["bitfinex","ETHUSD",1693365931898,10.58166089,1714.9,1714.8,1.11526792]
["bitfinex","ETHUSD",1693365932227,13.58166089,1714.9,1714.8,1.11526792]
["bitfinex","ETHUSD",1693365932709,7.75042089,1714.9,1714.8,1.11526792]
["bitfinex","ETHUSD",1693365932916,7.75042089,1714.9,1714.8,1.06526792]
["bitfinex","ETHUSD",1693365940335,3.0,1715.2,1714.9,1.01320269]
["bitfinex","ETHUSD",1693365940736,3.0,1715.2,1714.9,1.62213239]
["bitfinex","ETHUSD",1693365940942,3.0,1715.2,1715.0,1.01320269]
["bitfinex","ETHUSD",1693365941143,3.0,1715.2,1714.8,5.43322466]
["bitfinex","ETHUSD",1693365941144,8.83022,1715.2,1714.8,5.43322466]
["bitfinex","ETHUSD",1693365941330,8.83022,1715.2,1714.9,1.5564939]
["bitfinex","ETHUSD",1693365941637,8.83022,1715.2,1715.0,1.01317143]
["bitfinex","ETHUSD",1693365942053,8.83022,1715.2,1714.9,0.54332247]
["bitfinex","ETHUSD",1693365942753,14.66044,1715.2,1714.8,2.55974401]
["bitfinex","ETHUSD",1693365942948,14.66044,1715.2,1714.9,1.01318815]
["bitfinex","ETHUSD",1693365953378,14.66044,1715.2,1714.8,0.052]
["bitfinex","ETHUSD",1693365953867,20.49066,1715.2,1714.8,0.052]
["bitfinex","ETHUSD",1693365954068,14.66044,1715.2,1714.8,0.052]
["bitfinex","ETHUSD",1693365954568,20.49066,1715.2,1714.8,0.052]
["bitfinex","ETHUSD",1693365954743,14.66044,1715.2,1714.8,0.052]
["bitfinex","ETHUSD",1693365955370,20.49066,1715.2,1714.8,0.052]
["bitfinex","ETHUSD",1693365955536,14.66044,1715.2,1714.8,0.93609297]
["bitfinex","ETHUSD",1693365956064,14.66044,1715.2,1714.8,0.052]
["bitfinex","ETHUSD",1693365957188,14.61044,1715.2,1714.8,0.052]
["bitfinex","ETHUSD",1693365958190,8.78022,1715.2,1714.8,2.92548065]
["bitfinex","ETHUSD",1693365958605,0.4732385,1715.3,1714.9,3.88671132]
["bitfinex","ETHUSD",1693365958775,5.82957,1715.4,1715.0,1.01315596]
["bitfinex","ETHUSD",1693365959101,5.82957,1715.4,1715.0,1.40182709]
["bitfinex","ETHUSD",1693365959249,5.82957,1715.4,1715.0,0.38867113]
["bitfinex","ETHUSD",1693365960081,3.0,1715.3,1715.0,0.38867113]
["bitfinex","ETHUSD",1693365961291,3.0,1715.3,1715.1,1.01310482]
["bitfinex","ETHUSD",1693365961492,3.0,1715.3,1715.0,0.38867113]
["bitfinex","ETHUSD",1693365962199,3.0,1715.3,1715.0,2.01070844]
["bitfinex","ETHUSD",1693365962376,3.0,1715.3,1715.1,1.01310761]
["bitfinex","ETHUSD",1693365962568,3.0,1715.3,1715.1,1.31548922]
["bitfinex","ETHUSD",1693365962768,3.0,1715.3,1715.1,0.30238161]
["bitfinex","ETHUSD",1693365962969,3.0,1715.3,1715.0,0.99760083]
["bitfinex","ETHUSD",1693365963269,3.0,1715.3,1715.1,1.01310676]
["bitfinex","ETHUSD",1693365965496,0.47175547,1715.5,1715.2,1.01310676]
["bitfinex","ETHUSD",1693365965703,8.0824,1715.6,1715.2,1.01310676]
["bitfinex","ETHUSD",1693365966072,11.65735,1715.7,1715.2,4.49551711]
["bitfinex","ETHUSD",1693365966274,5.82867,1715.7,1715.3,2.07158817]
["bitfinex","ETHUSD",1693365966609,5.82867,1715.7,1715.4,1.01310676]
["bitfinex","ETHUSD",1693365966775,0.46168387,1715.7,1715.4,1.01310676]
["bitfinex","ETHUSD",1693365966973,5.82788,1715.9,1715.4,3.88658741]
["bitfinex","ETHUSD",1693365967177,5.82826,1715.8,1715.5,0.38865874]
["bitfinex","ETHUSD",1693365967379,3.0,1715.7,1715.5,0.38865874]
["bitfinex","ETHUSD",1693365967590,12.11258942,1715.9,1715.5,3.26213939]
["bitfinex","ETHUSD",1693365967591,3.0,1715.8,1715.5,3.26213939]
["bitfinex","ETHUSD",1693365967790,3.0,1715.8,1715.6,0.32621394]
["bitfinex","ETHUSD",1693365968608,0.45668942,1715.9,1715.6,0.32621394]
["bitfinex","ETHUSD",1693365968801,6.00331338,1716.0,1715.6,0.32621394]
["bitfinex","ETHUSD",1693365968981,6.00331338,1716.0,1715.6,3.19969459]
["bitfinex","ETHUSD",1693365969177,6.00331338,1716.0,1715.7,1.33287657]
["bitfinex","ETHUSD",1693365969402,6.00331338,1716.0,1715.7,0.31996946]
["bitfinex","ETHUSD",1693365969912,0.17577338,1716.0,1715.7,9.31545011]
["bitfinex","ETHUSD",1693365970117,3.0,1716.0,1715.7,9.31545011]
["bitfinex","ETHUSD",1693365971205,3.0,1716.0,1715.8,2.87348065]
["bitfinex","ETHUSD",1693365971584,3.0,1716.1,1715.8,2.87348065]
["bitfinex","ETHUSD",1693365971810,5.82697,1716.2,1715.8,2.87348065]
["bitfinex","ETHUSD",1693365972593,0.47068977,1716.2,1715.9,2.91072072]
["bitfinex","ETHUSD",1693365972922,35.80584,1716.5,1716.1,6.122]
["bitfinex","ETHUSD",1693365973126,32.1592,1716.8,1716.2,3.48568065]
["bitfinex","ETHUSD",1693365973485,41.62992,1716.8,1716.2,9.60768065]
["bitfinex","ETHUSD",1693365973791,30.1568586,1716.8,1716.2,11.02568065]
["bitfinex","ETHUSD",1693365973986,0.27973126,1716.9,1716.5,1.418]
["bitfinex","ETHUSD",1693365974198,0.27973126,1716.9,1716.5,10.41348065]
["bitfinex","ETHUSD",1693365974393,11.74823,1717.2,1716.6,5.81282872]
["bitfinex","ETHUSD",1693365974589,12.21752336,1717.2,1716.6,5.81282872]
["bitfinex","ETHUSD",1693365974808,6.39385336,1717.2,1716.6,11.93482872]
["bitfinex","ETHUSD",1693365975018,6.39385336,1717.2,1716.6,10.89348065]
["bitfinex","ETHUSD",1693365975372,6.39372336,1717.2,1716.6,10.89348065]
["bitfinex","ETHUSD",1693365975486,0.57024336,1717.2,1716.6,10.89348065]
["bitfinex","ETHUSD",1693365975690,0.57024336,1717.2,1716.8,6.122]
["bitfinex","ETHUSD",1693365975930,0.57024336,1717.2,1717.0,6.122]
["bitfinex","ETHUSD",1693365976141,0.101,1717.2,1717.1,3.35348065]
["bitfinex","ETHUSD",1693365976454,0.101,1717.2,1717.1,9.47548065]
["bitfinex","ETHUSD",1693365976801,0.101,1717.2,1716.9,0.6122]
["bitfinex","ETHUSD",1693365977026,0.101,1717.2,1716.9,2.87348065]
["bitfinex","ETHUSD",1693365977903,0.101,1717.2,1716.9,8.99548065]
["bitfinex","ETHUSD",1693365979606,5.92446,1717.2,1716.7,6.122]
["bitfinex","ETHUSD",1693365979863,0.101,1717.2,1716.8,9.47548065]
["bitfinex","ETHUSD",1693365980000,0.101,1717.2,1716.8,10.72302871]
["bitfinex","ETHUSD",1693365980845,0.101,1717.2,1716.8,4.60102871]
["bitfinex","ETHUSD",1693365981047,0.101,1717.2,1716.8,3.35348065]
["bitfinex","ETHUSD",1693365981252,5.92454,1717.2,1716.8,3.35348065]
["bitfinex","ETHUSD",1693365981405,5.82438,1717.0,1716.2,37.4416]
["bitfinex","ETHUSD",1693365981611,10.804,1717.1,1716.4,3.0]
["bitfinex","ETHUSD",1693365981840,10.804,1717.1,1716.5,2.87348065]
["bitfinex","ETHUSD",1693365982156,3.0,1717.1,1716.6,6.122]
["bitfinex","ETHUSD",1693365982343,3.0,1717.1,1716.6,9.89502872]
["bitfinex","ETHUSD",1693365983157,3.0,1717.1,1716.7,8.99548065]
["bitfinex","ETHUSD",1693365983440,2.95,1717.1,1716.7,8.99548065]
["bitfinex","ETHUSD",1693365984008,2.95,1717.1,1716.8,0.48]
["bitfinex","ETHUSD",1693365984204,2.95,1717.1,1716.9,2.87348065]
["bitfinex","ETHUSD",1693365984543,2.95,1717.1,1716.9,9.94302872]
["bitfinex","ETHUSD",1693365984746,0.101,1717.2,1716.9,9.94302872]
["bitfinex","ETHUSD",1693365985811,0.101,1717.2,1716.9,0.94754807]
["bitfinex","ETHUSD",1693365985812,5.92449,1717.2,1716.9,0.94754807]
["bitfinex","ETHUSD",1693365986034,5.92449,1717.2,1716.8,0.48]
["bitfinex","ETHUSD",1693365986223,5.92449,1717.2,1716.8,3.35348065]
["bitfinex","ETHUSD",1693365987528,0.101,1717.2,1716.8,3.35348065]
["bitfinex","ETHUSD",1693365987963,0.101,1717.2,1716.8,9.47548065]
["bitfinex","ETHUSD",1693365988170,0.101,1717.2,1716.9,8.99548065]
["bitfinex","ETHUSD",1693365988369,0.101,1717.2,1716.9,9.94302872]
["bitfinex","ETHUSD",1693365988926,0.101,1717.2,1717.0,0.48]
["bitfinex","ETHUSD",1693365989164,0.101,1717.2,1717.1,8.99548065]
["bitfinex","ETHUSD",1693365989327,0.101,1717.2,1717.1,9.47548065]
["bitfinex","ETHUSD",1693365990437,0.101,1717.2,1717.1,12.47548065]
["bitfinex","ETHUSD",1693365990658,0.101,1717.2,1717.1,13.94433602]
["bitfinex","ETHUSD",1693365992034,0.101,1717.4,1717.1,13.94433602]
["bitfinex","ETHUSD",1693365992234,0.101,1717.4,1717.2,0.48]
["bitfinex","ETHUSD",1693365992568,0.101,1717.4,1717.3,8.99548065]
["bitfinex","ETHUSD",1693365992730,37.36683,1717.9,1717.3,8.99548065]
["bitfinex","ETHUSD",1693365992731,0.101,1718.0,1717.5,3.0]
["bitfinex","ETHUSD",1693365992936,0.101,1718.2,1718.0,8.102]
["bitfinex","ETHUSD",1693365993137,0.101,1718.2,1718.1,9.122]
["bitfinex","ETHUSD",1693365993336,0.101,1718.2,1718.1,15.14152219]
["bitfinex","ETHUSD",1693365993577,0.101,1718.7,1718.1,15.14152219]
["bitfinex","ETHUSD",1693365993770,2.64871344,1718.6,1718.2,9.47548065]
["bitfinex","ETHUSD",1693365994290,2.64871344,1718.6,1718.3,1.98]
["bitfinex","ETHUSD",1693365994437,0.101,1718.7,1718.4,5.33348065]
["bitfinex","ETHUSD",1693365994752,0.101,1718.7,1718.4,12.60102872]
["bitfinex","ETHUSD",1693365994936,0.101,1718.7,1718.1,1.98]
["bitfinex","ETHUSD",1693365995143,0.101,1718.7,1718.2,2.87348065]
["bitfinex","ETHUSD",1693365995144,11.73786,1718.7,1718.2,2.87348065]
["bitfinex","ETHUSD",1693365995359,5.91943,1718.7,1718.2,2.87348065]
["bitfinex","ETHUSD",1693365995560,5.91943,1718.7,1718.2,3.35882872]
["bitfinex","ETHUSD",1693365997370,5.91943,1718.7,1718.2,9.48082872]
["bitfinex","ETHUSD",1693365997748,0.101,1718.7,1718.2,9.48082872]
["bitfinex","ETHUSD",1693365997945,3.101,1718.7,1718.3,0.48]
["bitfinex","ETHUSD",1693365998141,3.101,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693365998771,8.91937,1718.7,1718.3,0.48]
["bitfinex","ETHUSD",1693365998971,8.91937,1718.7,1718.3,3.35348065]
["bitfinex","ETHUSD",1693366000198,3.101,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693366000505,0.101,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693366001667,0.101,1718.7,1718.3,0.48]
["bitfinex","ETHUSD",1693366001894,0.101,1718.7,1718.3,2.87348065]
["bitfinex","ETHUSD",1693366003966,0.101,1718.7,1718.3,8.99548065]
["bitfinex","ETHUSD",1693366004196,0.101,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693366006199,0.101,1718.7,1718.2,6.122]
["bitfinex","ETHUSD",1693366006529,0.101,1718.7,1718.3,3.35348065]
["bitfinex","ETHUSD",1693366007136,0.101,1718.7,1718.3,9.47548065]
["bitfinex","ETHUSD",1693366007320,0.101,1718.7,1718.3,10.42302872]
["bitfinex","ETHUSD",1693366012539,5.9194,1718.7,1718.3,3.35348065]
["bitfinex","ETHUSD",1693366013030,5.9194,1718.7,1717.8,4.30939]
["bitfinex","ETHUSD",1693366013031,3.0,1718.6,1717.8,4.30939]
["bitfinex","ETHUSD",1693366013227,14.63766,1718.6,1717.9,2.87348065]
["bitfinex","ETHUSD",1693366013454,16.86686,1718.6,1717.9,2.87348065]
["bitfinex","ETHUSD",1693366013610,16.86686,1718.6,1718.0,6.122]
["bitfinex","ETHUSD",1693366013816,16.86686,1718.6,1717.8,0.730939]
["bitfinex","ETHUSD",1693366013817,11.04788,1718.6,1718.1,8.99548065]
["bitfinex","ETHUSD",1693366015147,11.04788,1718.6,1718.2,0.48]
["bitfinex","ETHUSD",1693366015329,11.04788,1718.6,1718.2,3.35348065]
["bitfinex","ETHUSD",1693366015533,5.2292,1718.6,1718.2,3.35348065]
["bitfinex","ETHUSD",1693366016121,5.2292,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693366016317,11.04796,1718.6,1718.2,0.48]
["bitfinex","ETHUSD",1693366016555,22.68548,1718.6,1718.1,6.122]
["bitfinex","ETHUSD",1693366016763,22.68548,1718.6,1718.1,8.99548065]
["bitfinex","ETHUSD",1693366018866,24.66548,1718.6,1718.1,2.87348065]
["bitfinex","ETHUSD",1693366019016,5.81951,1718.4,1717.9,6.122]
["bitfinex","ETHUSD",1693366019222,5.81951,1718.4,1718.0,3.35348065]
["bitfinex","ETHUSD",1693366020637,5.81951,1718.4,1718.0,9.47548065]
["bitfinex","ETHUSD",1693366022598,5.81951,1718.4,1718.0,3.35348065]
["bitfinex","ETHUSD",1693366023431,13.02796,1718.6,1718.0,9.47548065]
["bitfinex","ETHUSD",1693366023432,16.86683,1718.6,1718.0,9.47548065]
["bitfinex","ETHUSD",1693366023761,17.32306212,1718.6,1718.0,9.47548065]
["bitfinex","ETHUSD",1693366023976,17.32306212,1718.6,1718.2,6.122]
["bitfinex","ETHUSD",1693366024172,17.32306212,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693366024341,1.98,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693366024542,7.79921,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693366024868,3.0,1718.4,1718.0,0.48]
["bitfinex","ETHUSD",1693366025165,10.79943,1718.4,1718.1,2.87348065]
["bitfinex","ETHUSD",1693366025371,10.79943,1718.4,1717.9,0.48]
["bitfinex","ETHUSD",1693366025554,10.79943,1718.4,1718.0,2.87348065]
["bitfinex","ETHUSD",1693366026637,16.61886,1718.4,1717.9,0.48]
["bitfinex","ETHUSD",1693366026837,16.61886,1718.4,1717.9,3.35348065]
["bitfinex","ETHUSD",1693366027446,10.79943,1718.4,1717.9,3.35348065]
["bitfinex","ETHUSD",1693366027647,3.0,1718.4,1718.0,8.99548065]
["bitfinex","ETHUSD",1693366027845,3.0,1718.4,1718.1,1.37954807]
["bitfinex","ETHUSD",1693366028155,3.0,1718.4,1718.1,4.25302872]
["bitfinex","ETHUSD",1693366028362,8.81943,1718.4,1718.1,4.25302872]
["bitfinex","ETHUSD",1693366028576,8.81943,1718.4,1718.1,3.35348065]
["bitfinex","ETHUSD",1693366029568,8.81943,1718.4,1718.1,0.48]
["bitfinex","ETHUSD",1693366029569,10.79943,1718.4,1718.1,0.48]
["bitfinex","ETHUSD",1693366029772,1.98,1718.3,1718.0,0.48]
["bitfinex","ETHUSD",1693366029974,7.79974,1718.3,1718.0,2.87348065]
["bitfinex","ETHUSD",1693366030481,7.79974,1718.3,1718.0,3.20882871]
["bitfinex","ETHUSD",1693366031994,8.81943,1718.4,1718.0,3.20882871]
["bitfinex","ETHUSD",1693366033163,4.88,1718.3,1718.0,3.20882871]
["bitfinex","ETHUSD",1693366033496,8.71981,1718.3,1718.0,2.87348065]
["bitfinex","ETHUSD",1693366033695,2.9,1718.3,1718.1,2.87348065]
["bitfinex","ETHUSD",1693366034797,2.9,1718.3,1718.1,8.99548065]
["bitfinex","ETHUSD",1693366034986,2.9,1718.3,1718.2,7.50154807]
["bitfinex","ETHUSD",1693366035193,2.9,1718.3,1718.2,10.37502872]
["bitfinex","ETHUSD",1693366036277,2.9,1718.3,1718.2,11.38650172]
["bitfinex","ETHUSD",1693366037866,2.9,1718.3,1718.2,5.26450172]
["bitfinex","ETHUSD",1693366038102,2.9,1718.3,1718.2,4.36495365]
["bitfinex","ETHUSD",1693366038397,2.9,1718.3,1718.2,4.97284664]
["bitfinex","ETHUSD",1693366040298,2.9,1718.3,1718.2,5.88468613]
["bitfinex","ETHUSD",1693366040506,2.9,1718.3,1718.2,4.97284664]
["bitfinex","ETHUSD",1693366041404,2.9,1718.3,1718.2,5.88468613]
["bitfinex","ETHUSD",1693366041601,2.9,1718.3,1718.2,7.20693334]
["bitfinex","ETHUSD",1693366043200,2.9,1718.3,1718.2,5.27679314]
["bitfinex","ETHUSD",1693366043382,2.9,1718.3,1718.2,1.62186314]
["bitfinex","ETHUSD",1693366043814,2.9,1718.3,1718.2,0.61039014]
["bitfinex","ETHUSD",1693366044299,2.9,1718.3,1718.1,2.53370263]
["bitfinex","ETHUSD",1693366044707,2.9,1718.3,1718.2,1.011473]
["bitfinex","ETHUSD",1693366045110,2.9,1718.3,1718.1,1.52222963]
["bitfinex","ETHUSD",1693366045430,2.9,1718.3,1718.1,1.62186314]
["bitfinex","ETHUSD",1693366045590,2.9,1718.3,1718.2,1.011473]
["bitfinex","ETHUSD",1693366046438,2.9,1718.3,1718.1,3.24842951]
["bitfinex","ETHUSD",1693366046803,2.9,1718.3,1718.2,3.88502025]
["bitfinex","ETHUSD",1693366046989,2.9,1718.3,1718.2,4.36502025]
["bitfinex","ETHUSD",1693366047335,2.9,1718.3,1718.2,4.50071657]
["bitfinex","ETHUSD",1693366049380,2.9,1718.3,1718.2,1.14723592]
["bitfinex","ETHUSD",1693366049755,2.9,1718.3,1718.1,6.49694886]
["bitfinex","ETHUSD",1693366050038,2.9,1718.3,1718.1,3.24842951]
["bitfinex","ETHUSD",1693366050679,2.9,1718.3,1718.2,8.99548065]
["bitfinex","ETHUSD",1693366050884,2.9,1718.3,1718.2,12.47548065]
["bitfinex","ETHUSD",1693366055802,2.9,1718.3,1718.2,14.45548065]
["bitfinex","ETHUSD",1693366056003,2.9,1718.3,1718.2,14.1914249]
["bitfinex","ETHUSD",1693366068032,2.9,1718.3,1718.2,11.1914249]
["bitfinex","ETHUSD",1693366068808,2.9,1718.3,1718.2,14.1914249]
["bitfinex","ETHUSD",1693366071536,2.9,1718.3,1718.2,11.1914249]
["bitfinex","ETHUSD",1693366071833,2.9,1718.3,1718.2,14.1914249]
["bitfinex","ETHUSD",1693366072014,2.9,1718.3,1718.2,11.1914249]
["bitfinex","ETHUSD",1693366072213,2.9,1718.3,1718.2,9.47548065]
["bitfinex","ETHUSD",1693366072388,2.9,1718.3,1718.2,2.87348065]
["bitfinex","ETHUSD",1693366079654,2.9,1718.3,1718.2,8.99548065]
["bitfinex","ETHUSD",1693366079854,2.9,1718.3,1718.2,9.47548065]
["bitfinex","ETHUSD",1693366082026,2.9,1718.3,1718.2,12.47548065]
["bitfinex","ETHUSD",1693366082224,2.9,1718.3,1718.2,13.72302871]
["bitfinex","ETHUSD",1693366084666,2.9,1718.3,1718.2,10.72302871]
["bitfinex","ETHUSD",1693366084869,2.9,1718.3,1718.2,2.87348065]
["bitfinex","ETHUSD",1693366085575,2.9,1718.3,1718.2,8.99548065]
["bitfinex","ETHUSD",1693366086246,10.6967,1718.3,1717.8,3.730939]
["bitfinex","ETHUSD",1693366086551,10.6967,1718.3,1717.9,2.87348065]
["bitfinex","ETHUSD",1693366087079,10.6967,1718.3,1717.9,8.99548065]
["bitfinex","ETHUSD",1693366087790,10.6967,1718.3,1718.0,0.48]
["bitfinex","ETHUSD",1693366088000,10.6967,1718.3,1718.0,3.35348065]
["bitfinex","ETHUSD",1693366088204,4.877,1718.3,1718.0,3.35348065]
["bitfinex","ETHUSD",1693366088512,10.69671,1718.3,1718.0,3.35348065]
["bitfinex","ETHUSD",1693366094763,8.71971,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366099599,25.33612,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366102286,24.77212,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366108894,25.24219555,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366121683,23.82919555,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366124959,25.24219555,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366127471,24.74219555,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366130896,24.74219555,1718.3,1717.8,8.34956181]
["bitfinex","ETHUSD",1693366131099,24.74219555,1718.3,1717.9,3.88498308]
["bitfinex","ETHUSD",1693366131301,24.74219555,1718.3,1717.9,2.87348065]
["bitfinex","ETHUSD",1693366133704,22.34219555,1718.3,1717.9,2.87348065]
["bitfinex","ETHUSD",1693366133935,22.34219555,1718.3,1717.9,3.93473872]
["bitfinex","ETHUSD",1693366135746,22.34219555,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366137020,23.86391508,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366140600,22.34219555,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366144748,24.84219555,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366147219,11.78977555,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1693366150239,2.97007555,1718.3,1718.2,3.37348065]
["bitfinex","ETHUSD",1693366150548,2.5,1718.3,1718.2,3.85348065]
["bitfinex","ETHUSD",1693366155329,2.5,1718.3,1718.2,9.97548065]
["bitfinex","ETHUSD",1693366155527,2.5,1718.3,1718.2,10.97302871]
["bitfinex","ETHUSD",1693366183585,2.5,1718.3,1718.2,11.98435509]
["bitfinex","ETHUSD",1693366191526,2.0,1718.3,1718.2,11.98435509]
["bitfinex","ETHUSD",1693366192497,2.0,1718.3,1718.2,12.5948169]
["bitfinex","ETHUSD",1693366192896,2.0,1718.3,1718.2,6.4728169]
["bitfinex","ETHUSD",1693366193129,2.0,1718.3,1718.2,5.47526884]
["bitfinex","ETHUSD",1693366194081,2.0,1718.3,1718.2,11.59726884]
["bitfinex","ETHUSD",1693366200832,1.5856,1718.5,1718.2,11.59726884]
["bitfinex","ETHUSD",1693366201035,8.81763,1718.5,1718.3,1.01132638]
["bitfinex","ETHUSD",1693366201232,14.63666,1718.5,1718.2,3.37348065]
["bitfinex","ETHUSD",1693366201413,8.81763,1718.5,1718.2,3.37348065]
["bitfinex","ETHUSD",1693366201843,8.81763,1718.5,1718.3,1.01135773]
["bitfinex","ETHUSD",1693366203558,7.40463,1718.5,1718.3,1.01135773]
["bitfinex","ETHUSD",1693366203931,1.5856,1718.5,1718.4,2.87348065]
["bitfinex","ETHUSD",1693366204133,1.5856,1718.5,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366204758,6.28534667,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366206047,12.10422667,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366206365,7.23223,1718.5,1718.2,1.11046181]
["bitfinex","ETHUSD",1693366206568,7.23223,1718.5,1718.3,1.01133866]
["bitfinex","ETHUSD",1693366207539,7.23223,1718.5,1718.3,3.88481931]
["bitfinex","ETHUSD",1693366207739,7.23223,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693366208142,5.81923,1718.5,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366210065,7.98054667,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366210709,6.28534667,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366211285,8.28534667,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366215503,8.28534667,1718.6,1718.4,4.35102871]
["bitfinex","ETHUSD",1693366215697,7.81876,1718.6,1718.4,4.35102871]
["bitfinex","ETHUSD",1693366215866,2.0,1718.6,1718.4,4.35102871]
["bitfinex","ETHUSD",1693366216266,2.0,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366218518,1.5,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366219026,7.31877,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366223943,5.81877,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366226479,5.31877,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366233494,6.81877,1718.6,1718.4,3.35348065]
["bitfinex","ETHUSD",1693366235801,6.81877,1718.6,1718.4,4.30102872]
["bitfinex","ETHUSD",1693366235968,1.5,1718.6,1718.4,10.42302872]
["bitfinex","ETHUSD",1693366240924,1.5,1718.6,1718.5,7.13320217]
["bitfinex","ETHUSD",1693366241078,1.5,1718.6,1718.5,10.48668282]
["bitfinex","ETHUSD",1693366250350,1.5,1718.6,1718.5,12.51014463]
["bitfinex","ETHUSD",1693366250504,1.5,1718.6,1718.5,14.55271407]
["bitfinex","ETHUSD",1693366251652,1.5,1718.6,1718.5,15.13546826]
["bitfinex","ETHUSD",1693366253138,1.5,1718.6,1718.5,15.74533285]
["bitfinex","ETHUSD",1693366254180,1.5,1718.6,1718.5,18.74521068]
["bitfinex","ETHUSD",1693366255364,0.101,1718.9,1718.8,9.122]
["bitfinex","ETHUSD",1693366255666,0.101,1718.9,1718.8,13.88848065]
["bitfinex","ETHUSD",1693366256166,0.101,1718.9,1718.8,12.47548065]
["bitfinex","ETHUSD",1693366257343,0.101,1718.9,1718.8,14.89942475]
["bitfinex","ETHUSD",1693366263077,0.101,1718.9,1718.8,15.50903045]
["bitfinex","ETHUSD",1693366263294,0.101,1718.9,1718.8,17.15150277]
["bitfinex","ETHUSD",1693366264360,0.101,1718.9,1718.8,17.45758978]
["bitfinex","ETHUSD",1693366264702,0.101,1719.0,1718.8,17.76282069]
["bitfinex","ETHUSD",1693366265000,0.101,1719.0,1718.9,12.00791155]
["bitfinex","ETHUSD",1693366265167,0.101,1719.0,1718.9,13.9363423]
["bitfinex","ETHUSD",1693366265374,0.101,1719.0,1718.9,13.32774758]
["bitfinex","ETHUSD",1693366266083,0.101,1719.0,1718.9,15.3491999]
["bitfinex","ETHUSD",1693366267065,0.101,1719.0,1718.9,15.9616712]
["bitfinex","ETHUSD",1693366267267,0.101,1719.0,1718.9,15.04877912]
["bitfinex","ETHUSD",1693366269679,0.101,1719.0,1718.9,15.63153331]
["bitfinex","ETHUSD",1693366269891,0.8103094,1719.5,1719.4,6.122]
["bitfinex","ETHUSD",1693366270184,0.8103094,1719.5,1719.4,10.48613918]
["bitfinex","ETHUSD",1693366271189,0.8103094,1719.5,1719.4,9.47548065]
["bitfinex","ETHUSD",1693366271416,0.8103094,1719.5,1719.4,10.48618943]
["bitfinex","ETHUSD",1693366274272,0.8103094,1719.5,1719.4,11.09388298]
["bitfinex","ETHUSD",1693366274611,0.8103094,1719.5,1719.4,12.59442531]
["bitfinex","ETHUSD",1693366277342,0.8103094,1719.5,1719.4,13.50596564]
["bitfinex","ETHUSD",1693366279232,0.8103094,1719.5,1719.4,12.89827209]
["bitfinex","ETHUSD",1693366279831,0.8103094,1719.5,1719.4,12.41827209]
["bitfinex","ETHUSD",1693366280144,0.8103094,1719.5,1719.4,5.40260089]
["bitfinex","ETHUSD",1693366280331,0.8103094,1719.5,1719.4,4.79572976]
["bitfinex","ETHUSD",1693366281418,0.8103094,1719.5,1719.4,5.27572976]
["bitfinex","ETHUSD",1693366281619,0.8103094,1719.5,1719.4,11.39772976]
["bitfinex","ETHUSD",1693366284450,0.8103094,1719.5,1719.4,11.39689534]
["bitfinex","ETHUSD",1693366284672,1.34685275,1719.6,1719.4,11.39689534]
["bitfinex","ETHUSD",1693366284870,2.1638,1719.7,1719.5,4.97130739]
["bitfinex","ETHUSD",1693366285070,2.1638,1719.7,1719.6,1.0106773]
["bitfinex","ETHUSD",1693366285374,2.1638,1719.7,1719.6,4.97130739]
["bitfinex","ETHUSD",1693366285662,0.47181527,1719.8,1719.6,11.09330739]
["bitfinex","ETHUSD",1693366285879,2.2149,1719.9,1719.7,4.36415795]
["bitfinex","ETHUSD",1693366286027,2.2149,1719.9,1719.7,3.35348065]
["bitfinex","ETHUSD",1693366286226,2.2149,1719.9,1719.8,1.01058886]
["bitfinex","ETHUSD",1693366286475,2.2149,1719.9,1719.8,4.36406951]
["bitfinex","ETHUSD",1693366286626,0.1725703,1720.0,1719.8,4.36406951]
["bitfinex","ETHUSD",1693366286827,0.1725703,1720.0,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366288138,17.6144803,1720.0,1719.7,0.60714944]
["bitfinex","ETHUSD",1693366288469,1.413,1719.8,1719.7,3.48063009]
["bitfinex","ETHUSD",1693366288667,7.22743,1719.9,1719.7,4.49123959]
["bitfinex","ETHUSD",1693366288828,7.22743,1719.9,1719.8,1.0106095]
["bitfinex","ETHUSD",1693366295810,6.62105337,1719.9,1719.8,3.88409015]
["bitfinex","ETHUSD",1693366295981,6.62105337,1719.9,1719.8,4.36409015]
["bitfinex","ETHUSD",1693366298861,6.62105337,1719.9,1719.8,4.36410243]
["bitfinex","ETHUSD",1693366301093,7.07814301,1719.9,1719.8,4.36410243]
["bitfinex","ETHUSD",1693366302633,12.89257301,1719.9,1719.8,4.36410243]
["bitfinex","ETHUSD",1693366303201,12.89257301,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366305446,7.07814301,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366308902,10.22933411,1720.1,1719.8,3.68882871]
["bitfinex","ETHUSD",1693366309194,16.04315411,1720.1,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366309366,14.45375411,1720.1,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366314317,2.82625411,1720.1,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366314502,2.82625411,1720.1,1720.0,0.33534806]
["bitfinex","ETHUSD",1693366314677,2.82625411,1720.1,1720.0,3.68882871]
["bitfinex","ETHUSD",1693366314878,0.57535411,1720.1,1720.0,3.68882871]
["bitfinex","ETHUSD",1693366315478,0.101,1720.1,1720.0,3.68882871]
["bitfinex","ETHUSD",1693366323724,5.81395,1720.0,1719.9,2.87348065]
["bitfinex","ETHUSD",1693366324643,18.85485,1720.0,1719.5,6.122]
["bitfinex","ETHUSD",1693366324844,1.413,1719.9,1719.6,2.87348065]
["bitfinex","ETHUSD",1693366325043,5.81458,1719.9,1719.6,2.87348065]
["bitfinex","ETHUSD",1693366326072,5.81458,1719.9,1719.7,0.48]
["bitfinex","ETHUSD",1693366326281,5.81458,1719.9,1719.7,3.35348065]
["bitfinex","ETHUSD",1693366345236,13.04216,1719.9,1719.4,7.64355655]
["bitfinex","ETHUSD",1693366345389,13.04216,1719.9,1719.5,4.3640178]
["bitfinex","ETHUSD",1693366345582,13.04216,1719.9,1719.5,3.35348065]
["bitfinex","ETHUSD",1693366346531,13.04216,1719.9,1719.5,4.93128065]
["bitfinex","ETHUSD",1693366352049,7.22758,1719.9,1719.5,4.93128065]
["bitfinex","ETHUSD",1693366352230,7.22758,1719.9,1719.6,1.01055541]
["bitfinex","ETHUSD",1693366352415,7.22758,1719.9,1719.6,3.88403606]
["bitfinex","ETHUSD",1693366352651,7.22758,1719.9,1719.6,2.87348065]
["bitfinex","ETHUSD",1693366357770,5.81458,1719.9,1719.7,2.87348065]
["bitfinex","ETHUSD",1693366357923,11.02885,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693366358663,9.37595,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693366361019,9.37595,1720.0,1719.7,3.31191872]
["bitfinex","ETHUSD",1693366361245,15.19014,1720.0,1719.7,3.31191872]
["bitfinex","ETHUSD",1693366364269,9.37595,1720.0,1719.7,3.31191872]
["bitfinex","ETHUSD",1693366367582,5.81375,1720.1,1719.8,0.48]
["bitfinex","ETHUSD",1693366367767,5.81375,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693366367969,5.81375,1720.1,1719.9,3.20882871]
["bitfinex","ETHUSD",1693366368918,10.89787,1720.2,1720.0,0.48]
["bitfinex","ETHUSD",1693366368919,9.33901,1720.2,1720.0,0.48]
["bitfinex","ETHUSD",1693366369069,9.33901,1720.2,1720.0,3.35348065]
["bitfinex","ETHUSD",1693366372114,15.15232,1720.2,1720.0,3.35348065]
["bitfinex","ETHUSD",1693366372314,15.15232,1720.2,1720.0,3.72236352]
["bitfinex","ETHUSD",1693366374717,9.33901,1720.2,1720.0,3.72236352]
["bitfinex","ETHUSD",1693366376740,1.514,1720.4,1720.1,2.87348065]
["bitfinex","ETHUSD",1693366376895,0.101,1720.4,1720.2,0.48]
["bitfinex","ETHUSD",1693366377087,5.91367,1720.4,1720.2,3.35348065]
["bitfinex","ETHUSD",1693366377286,5.91367,1720.4,1720.2,3.68882871]
["bitfinex","ETHUSD",1693366378408,0.101,1720.4,1720.2,3.68882871]
["bitfinex","ETHUSD",1693366381746,5.91364,1720.4,1720.2,3.68882871]
["bitfinex","ETHUSD",1693366383961,0.101,1720.4,1720.3,2.87348065]
["bitfinex","ETHUSD",1693366384109,0.101,1720.4,1720.3,3.35348065]
["bitfinex","ETHUSD",1693366411602,13.1392,1720.4,1719.9,0.33534806]
["bitfinex","ETHUSD",1693366411796,13.1392,1720.4,1720.0,2.87348065]
["bitfinex","ETHUSD",1693366411797,18.9518,1720.4,1720.0,2.87348065]
["bitfinex","ETHUSD",1693366412097,1.413,1720.1,1720.0,2.87348065]
["bitfinex","ETHUSD",1693366413905,5.81332,1720.2,1720.0,2.87348065]
["bitfinex","ETHUSD",1693366414509,7.22632,1720.2,1720.0,2.87348065]
["bitfinex","ETHUSD",1693366425140,5.81332,1720.2,1720.0,2.87348065]
["bitfinex","ETHUSD",1693366425524,7.22632,1720.2,1719.8,0.60862262]
["bitfinex","ETHUSD",1693366425776,1.413,1720.0,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366426051,1.413,1720.0,1719.9,4.36386601]
["bitfinex","ETHUSD",1693366426553,7.22662,1720.1,1719.9,4.36386601]
["bitfinex","ETHUSD",1693366426761,7.22662,1720.1,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366431656,1.413,1720.0,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366431859,1.413,1720.0,1719.9,4.36387563]
["bitfinex","ETHUSD",1693366432059,1.413,1720.0,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366432264,13.04047,1720.1,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366433586,7.22662,1720.1,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366435558,0.913,1720.0,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366435760,6.72695,1720.0,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366440088,5.81395,1720.0,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366440383,13.04043,1720.1,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366445763,1.413,1720.0,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366446108,13.0409,1720.0,1719.9,0.48]
["bitfinex","ETHUSD",1693366446421,13.0409,1720.0,1719.8,0.48]
["bitfinex","ETHUSD",1693366446562,13.0409,1720.0,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366446563,1.413,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366451329,7.22729,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366451493,20.159985,1719.9,1719.5,8.78862262]
["bitfinex","ETHUSD",1693366451830,20.159985,1719.9,1719.5,11.05348065]
["bitfinex","ETHUSD",1693366451993,1.413,1719.6,1719.5,11.05348065]
["bitfinex","ETHUSD",1693366452321,7.2283,1719.6,1719.5,11.05348065]
["bitfinex","ETHUSD",1693366453380,7.2283,1719.6,1719.5,11.53348065]
["bitfinex","ETHUSD",1693366453903,13.04323,1719.7,1719.5,11.53348065]
["bitfinex","ETHUSD",1693366455138,1.413,1719.6,1719.5,11.53348065]
["bitfinex","ETHUSD",1693366455341,7.2283,1719.6,1719.5,11.53348065]
["bitfinex","ETHUSD",1693366479207,1.413,1719.6,1719.5,11.53348065]
["bitfinex","ETHUSD",1693366481912,13.0433,1719.7,1719.5,11.53348065]
["bitfinex","ETHUSD",1693366486006,7.22809,1719.7,1719.5,11.53348065]
["bitfinex","ETHUSD",1693366491127,1.413,1719.7,1719.6,8.99548065]
["bitfinex","ETHUSD",1693366491412,8.81366,1720.1,1719.6,10.4859929]
["bitfinex","ETHUSD",1693366491640,8.81366,1720.1,1719.7,0.48]
["bitfinex","ETHUSD",1693366491641,3.0,1720.0,1719.7,0.48]
["bitfinex","ETHUSD",1693366491921,3.0,1720.0,1719.8,2.87348065]
["bitfinex","ETHUSD",1693366492213,3.0,1720.0,1719.9,0.48]
["bitfinex","ETHUSD",1693366492399,3.0,1720.0,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366494708,8.81395,1720.0,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366495576,5.81395,1720.0,1719.9,3.35348065]
["bitfinex","ETHUSD",1693366495913,5.81366,1720.1,1719.9,3.68882871]
["bitfinex","ETHUSD",1693366496112,5.81366,1720.1,1720.0,2.87348065]
["bitfinex","ETHUSD",1693366496317,5.81366,1720.1,1720.0,3.35348065]
["bitfinex","ETHUSD",1693366499348,11.62742,1720.1,1720.0,3.35348065]
["bitfinex","ETHUSD",1693366499542,11.12742,1720.1,1720.0,3.35348065]
["bitfinex","ETHUSD",1693366501058,12.54042,1720.1,1719.6,1.52543406]
["bitfinex","ETHUSD",1693366501209,1.413,1719.9,1719.7,3.88395688]
["bitfinex","ETHUSD",1693366501411,1.413,1719.9,1719.7,2.87348065]
["bitfinex","ETHUSD",1693366501627,1.413,1719.9,1719.7,3.22184608]
["bitfinex","ETHUSD",1693366502435,1.413,1719.9,1719.8,0.48]
["bitfinex","ETHUSD",1693366502637,1.413,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366509016,7.22729,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366512169,1.413,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366521903,16.784,1720.0,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366522206,15.2013,1720.0,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366532515,15.2013,1720.0,1719.9,0.31815915]
["bitfinex","ETHUSD",1693366532688,15.2013,1720.0,1719.9,0.32523978]
["bitfinex","ETHUSD",1693366532986,13.0413,1720.0,1719.9,0.32523978]
["bitfinex","ETHUSD",1693366533515,13.0413,1720.0,1719.9,0.00708063]
["bitfinex","ETHUSD",1693366533819,13.0413,1720.0,1719.8,3.35348065]
["bitfinex","ETHUSD",1693366534384,13.0413,1720.0,1719.9,0.31570927]
["bitfinex","ETHUSD",1693366534894,13.0413,1720.0,1719.9,0.00705458]
["bitfinex","ETHUSD",1693366535109,13.0413,1720.0,1719.9,0.32276385]
["bitfinex","ETHUSD",1693366540943,21.72568,1720.0,1719.9,0.32276385]
["bitfinex","ETHUSD",1693366541109,24.72568,1720.0,1719.9,0.32276385]
["bitfinex","ETHUSD",1693366541308,24.72568,1720.0,1719.9,1e-08]
["bitfinex","ETHUSD",1693366541527,24.72568,1720.0,1719.4,1.52400811]
["bitfinex","ETHUSD",1693366541837,13.04373,1719.6,1719.5,1.01062562]
["bitfinex","ETHUSD",1693366542214,13.04373,1719.6,1719.5,1.32686426]
["bitfinex","ETHUSD",1693366542414,13.04373,1719.6,1719.5,1.01062562]
["bitfinex","ETHUSD",1693366542745,13.04373,1719.6,1719.5,1.0168962]
["bitfinex","ETHUSD",1693366543743,13.04373,1719.6,1719.5,1.33313484]
["bitfinex","ETHUSD",1693366544742,13.04373,1719.6,1719.5,1.0168962]
["bitfinex","ETHUSD",1693366545201,13.04373,1719.6,1719.5,1.33368563]
["bitfinex","ETHUSD",1693366545698,13.04373,1719.6,1719.5,0.32306001]
["bitfinex","ETHUSD",1693366547036,7.2283,1719.6,1719.5,0.32306001]
["bitfinex","ETHUSD",1693366547820,13.0436,1719.6,1719.5,0.32306001]
["bitfinex","ETHUSD",1693366549744,5.8153,1719.6,1719.5,3.19654066]
["bitfinex","ETHUSD",1693366549934,11.63037,1719.7,1719.5,3.99619473]
["bitfinex","ETHUSD",1693366550248,11.63037,1719.7,1719.6,3.35348065]
["bitfinex","ETHUSD",1693366550547,11.63037,1719.7,1719.6,3.67020491]
["bitfinex","ETHUSD",1693366550725,11.63037,1719.7,1719.6,3.67647197]
["bitfinex","ETHUSD",1693366551956,5.81512,1719.7,1719.6,4.07608457]
["bitfinex","ETHUSD",1693366552272,11.6295,1719.8,1719.6,4.07608457]
["bitfinex","ETHUSD",1693366558096,5.81466,1719.8,1719.6,4.07608457]
["bitfinex","ETHUSD",1693366561740,13.0425,1719.8,1719.6,3.67647197]
["bitfinex","ETHUSD",1693366570931,12.5425,1719.8,1719.6,3.67647197]
["bitfinex","ETHUSD",1693366572569,11.1295,1719.8,1719.6,3.67647197]
["bitfinex","ETHUSD",1693366594627,11.1295,1719.8,1719.7,1.01052713]
["bitfinex","ETHUSD",1693366595114,11.1295,1719.8,1719.7,1.32707217]
["bitfinex","ETHUSD",1693366595731,11.1295,1719.8,1719.7,1.3333315]
["bitfinex","ETHUSD",1693366604930,11.1295,1719.8,1719.7,1.3333315]
["bitfinex","ETHUSD",1693366610507,11.1295,1719.8,1719.7,4.20681215]
["bitfinex","ETHUSD",1693366610675,11.1295,1719.8,1719.7,4.68681215]
["bitfinex","ETHUSD",1693366635674,12.5425,1719.8,1719.7,1.3333315]
["bitfinex","ETHUSD",1693366649618,11.1295,1719.8,1719.7,1.3333315]
["bitfinex","ETHUSD",1693366652421,11.1295,1719.8,1719.7,0.32280471]
["bitfinex","ETHUSD",1693366653450,11.1295,1719.8,1719.7,1.33334978]
["bitfinex","ETHUSD",1693366653755,11.1295,1719.8,1719.7,0.32280471]
["bitfinex","ETHUSD",1693366654561,11.1295,1719.8,1719.7,1.33334732]
["bitfinex","ETHUSD",1693366655456,11.1295,1719.8,1719.7,0.32280471]
["bitfinex","ETHUSD",1693366657452,5.31466,1719.8,1719.7,3.19628536]
["bitfinex","ETHUSD",1693366657651,5.31466,1719.8,1719.7,4.20682461]
["bitfinex","ETHUSD",1693366658969,5.31466,1719.8,1719.7,4.62750707]
["bitfinex","ETHUSD",1693366659732,5.31466,1719.8,1719.7,4.20682461]
["bitfinex","ETHUSD",1693366664144,5.31466,1719.8,1719.7,4.68682461]
["bitfinex","ETHUSD",1693366675099,36.7093,1720.1,1719.7,4.68682461]
["bitfinex","ETHUSD",1693366675100,35.79378,1720.1,1719.7,4.68682461]
["bitfinex","ETHUSD",1693366675286,5.8131,1720.3,1719.8,12.012804]
["bitfinex","ETHUSD",1693366675476,5.8131,1720.3,1719.9,2.82253329]
["bitfinex","ETHUSD",1693366675671,5.8131,1720.3,1720.0,4.37024598]
["bitfinex","ETHUSD",1693366675901,5.8131,1720.3,1720.0,3.35970673]
["bitfinex","ETHUSD",1693366676415,0.101,1720.4,1720.0,6.35970673]
["bitfinex","ETHUSD",1693366676587,0.101,1720.4,1720.1,0.63597067]
["bitfinex","ETHUSD",1693366676788,0.101,1720.4,1720.2,3.35348065]
["bitfinex","ETHUSD",1693366679691,0.101,1720.4,1720.3,0.00620739]
["bitfinex","ETHUSD",1693366680030,0.101,1720.4,1720.3,2.87968804]
["bitfinex","ETHUSD",1693366680237,0.101,1720.4,1720.3,3.35968804]
["bitfinex","ETHUSD",1693366680935,0.101,1720.4,1720.3,3.69565684]
["bitfinex","ETHUSD",1693366685202,0.101,1720.4,1720.3,4.00996143]
["bitfinex","ETHUSD",1693366693945,1.514,1720.4,1720.3,3.67399263]
["bitfinex","ETHUSD",1693366694243,7.3266,1720.4,1720.3,3.67399263]
["bitfinex","ETHUSD",1693366695201,1.514,1720.4,1720.3,3.67399263]
["bitfinex","ETHUSD",1693366699549,1.014,1720.4,1720.3,3.67399263]
["bitfinex","ETHUSD",1693366703414,1.014,1720.4,1720.3,3.54111163]
["bitfinex","ETHUSD",1693366703856,1.014,1720.4,1720.3,3.547079]
["bitfinex","ETHUSD",1693366710273,7.22527,1720.5,1720.3,3.547079]
["bitfinex","ETHUSD",1693366712478,1.413,1720.5,1720.3,3.547079]
["bitfinex","ETHUSD",1693366712682,1.413,1720.5,1720.4,0.48]
["bitfinex","ETHUSD",1693366712856,1.413,1720.5,1720.4,3.35348065]
["bitfinex","ETHUSD",1693366713051,1.413,1720.5,1720.4,3.72003963]
["bitfinex","ETHUSD",1693366713978,1.413,1720.5,1720.4,3.72599962]
["bitfinex","ETHUSD",1693366714485,7.22526,1720.5,1720.4,3.72599962]
["bitfinex","ETHUSD",1693366717072,7.22526,1720.5,1720.4,3.24599962]
["bitfinex","ETHUSD",1693366726443,1.413,1720.5,1720.4,3.24599962]
["bitfinex","ETHUSD",1693366726592,7.22526,1720.5,1720.4,3.24599962]
["bitfinex","ETHUSD",1693366727994,14.45052,1720.5,1720.4,0.37251897]
["bitfinex","ETHUSD",1693366728392,14.45052,1720.5,1720.4,0.00595999]
["bitfinex","ETHUSD",1693366728894,16.62442,1720.5,1720.1,0.61071364]
["bitfinex","ETHUSD",1693366729196,1.413,1720.2,1720.1,3.48419429]
["bitfinex","ETHUSD",1693366729397,1.413,1720.2,1720.1,4.49444269]
["bitfinex","ETHUSD",1693366729804,1.413,1720.2,1720.1,1.016228]
["bitfinex","ETHUSD",1693366730033,2.135611,1720.2,1720.1,1.016228]
["bitfinex","ETHUSD",1693366730247,1.6765,1720.4,1720.1,4.25713891]
["bitfinex","ETHUSD",1693366730533,13.79863,1720.5,1720.2,3.88376679]
["bitfinex","ETHUSD",1693366730534,3.5869,1720.5,1720.2,3.88376679]
["bitfinex","ETHUSD",1693366730829,1.413,1720.3,1720.2,3.36624194]
["bitfinex","ETHUSD",1693366730993,1.413,1720.3,1720.2,3.88970026]
["bitfinex","ETHUSD",1693366731191,1.413,1720.4,1720.2,3.88970026]
["bitfinex","ETHUSD",1693366731390,1.413,1720.4,1720.2,2.87945668]
["bitfinex","ETHUSD",1693366731591,5.81262,1720.4,1720.2,2.87945668]
["bitfinex","ETHUSD",1693366731793,1.413,1720.3,1720.2,0.00597603]
["bitfinex","ETHUSD",1693366732457,1.413,1720.3,1720.2,1.01623393]
["bitfinex","ETHUSD",1693366736140,1.413,1720.4,1720.2,3.88971458]
["bitfinex","ETHUSD",1693366736338,11.0757,1720.5,1720.2,2.87945668]
["bitfinex","ETHUSD",1693366737403,1.413,1720.4,1720.2,2.87945668]
["bitfinex","ETHUSD",1693366745267,1.413,1720.4,1720.3,0.36625301]
["bitfinex","ETHUSD",1693366745467,7.2256,1720.4,1720.3,0.36625301]
["bitfinex","ETHUSD",1693366745828,7.2256,1720.4,1720.3,0.37221911]
["bitfinex","ETHUSD",1693366765815,1.413,1720.4,1720.3,0.37221911]
["bitfinex","ETHUSD",1693366766211,7.2256,1720.4,1720.3,0.37221911]
["bitfinex","ETHUSD",1693366770838,6.7256,1720.4,1720.3,0.37221911]
["bitfinex","ETHUSD",1693366783859,0.913,1720.4,1720.3,0.37221911]
["bitfinex","ETHUSD",1693366785594,0.913,1720.4,1720.3,3.24569976]
["bitfinex","ETHUSD",1693366786296,0.913,1720.4,1720.3,3.72569976]
["bitfinex","ETHUSD",1693366786666,0.913,1720.4,1720.3,4.09826974]
["bitfinex","ETHUSD",1693366790597,6.7256,1720.4,1720.3,0.37221911]
["bitfinex","ETHUSD",1693366796806,6.7256,1720.4,1720.3,3.24569976]
["bitfinex","ETHUSD",1693366796983,6.7256,1720.4,1720.3,3.72569976]
["bitfinex","ETHUSD",1693366799416,6.7256,1720.4,1720.3,3.24569976]
["bitfinex","ETHUSD",1693366799910,6.7256,1720.4,1720.3,0.37221911]
["bitfinex","ETHUSD",1693366804825,6.7256,1720.4,1720.0,2.87827046]
["bitfinex","ETHUSD",1693366804826,13.93329,1720.4,1720.0,0.61071364]
["bitfinex","ETHUSD",1693366805034,13.93329,1720.4,1720.1,2.87348065]
["bitfinex","ETHUSD",1693366805192,15.46849,1720.4,1720.0,3.48419429]
["bitfinex","ETHUSD",1693366805399,15.46849,1720.4,1720.1,1.0102643]
["bitfinex","ETHUSD",1693366805718,15.46849,1720.4,1720.1,1.37716964]
["bitfinex","ETHUSD",1693366805919,15.46849,1720.4,1720.2,0.0059773]
["bitfinex","ETHUSD",1693366809033,15.46849,1720.4,1720.0,3.48419429]
["bitfinex","ETHUSD",1693366809235,21.28109,1720.4,1720.1,1.01026484]
["bitfinex","ETHUSD",1693366809640,21.28109,1720.4,1720.3,0.36646753]
["bitfinex","ETHUSD",1693366810134,21.28109,1720.4,1720.2,0.0059773]
["bitfinex","ETHUSD",1693366810837,21.28109,1720.4,1720.0,3.48419429]
["bitfinex","ETHUSD",1693366810997,19.886,1720.4,1720.3,0.36646753]
["bitfinex","ETHUSD",1693366811198,19.886,1720.4,1720.0,3.48419429]
["bitfinex","ETHUSD",1693366811397,19.886,1720.4,1720.1,1.01026495]
["bitfinex","ETHUSD",1693366811598,1.413,1720.2,1720.1,1.01026495]
["bitfinex","ETHUSD",1693366811825,7.22627,1720.2,1720.1,1.01026495]
["bitfinex","ETHUSD",1693366812930,7.22627,1720.2,1720.1,1.01624963]
["bitfinex","ETHUSD",1693366819553,7.22627,1720.2,1720.1,4.33977467]
["bitfinex","ETHUSD",1693366819886,1.413,1720.3,1720.1,4.33977467]
["bitfinex","ETHUSD",1693366820052,1.413,1720.3,1720.1,3.32950972]
["bitfinex","ETHUSD",1693366820255,7.22601,1720.3,1720.2,0.3665472]
["bitfinex","ETHUSD",1693366820981,7.22601,1720.3,1720.2,0.37252323]
["bitfinex","ETHUSD",1693366823016,13.03902,1720.3,1720.2,0.37252323]
["bitfinex","ETHUSD",1693366829344,18.85203,1720.3,1720.2,0.37252323]
["bitfinex","ETHUSD",1693366829642,21.85203,1720.3,1720.2,0.37252323]
["bitfinex","ETHUSD",1693366830103,16.03902,1720.3,1720.2,0.37252323]
["bitfinex","ETHUSD",1693366830445,21.85203,1720.3,1720.2,0.37252323]
["bitfinex","ETHUSD",1693366830650,21.85203,1720.3,1719.9,0.61071364]
["bitfinex","ETHUSD",1693366830808,20.43903,1720.3,1720.2,0.37287428]
["bitfinex","ETHUSD",1693366831141,20.43903,1720.3,1719.6,0.61071364]
["bitfinex","ETHUSD",1693366831142,21.02178419,1720.3,1719.6,0.61071364]
["bitfinex","ETHUSD",1693366831340,21.02178419,1720.3,1719.6,3.48419429]
["bitfinex","ETHUSD",1693366831341,1.413,1719.7,1719.6,3.48419429]
["bitfinex","ETHUSD",1693366831528,1.413,1719.7,1719.6,4.49469901]
["bitfinex","ETHUSD",1693366831841,1.413,1719.7,1719.6,3.89292212]
["bitfinex","ETHUSD",1693366832352,7.22796,1719.7,1719.6,3.89292212]
["bitfinex","ETHUSD",1693366833540,1.413,1719.7,1719.6,4.3432857]
["bitfinex","ETHUSD",1693366834181,1.413,1719.8,1719.6,4.8232857]
["bitfinex","ETHUSD",1693366834345,1.413,1719.8,1719.7,2.87348065]
["bitfinex","ETHUSD",1693366834982,1.413,1719.8,1719.7,2.88241699]
["bitfinex","ETHUSD",1693366836460,13.04193,1719.9,1719.7,3.26369505]
["bitfinex","ETHUSD",1693366838094,13.04193,1719.9,1719.7,2.88241699]
["bitfinex","ETHUSD",1693366838301,1.413,1719.8,1719.7,2.88241699]
["bitfinex","ETHUSD",1693366838462,7.22762,1719.8,1719.7,0.00893634]
["bitfinex","ETHUSD",1693366838872,7.22762,1719.8,1719.5,0.61071364]
["bitfinex","ETHUSD",1693366839177,1.413,1719.7,1719.6,2.87348065]
["bitfinex","ETHUSD",1693366839392,1.413,1719.7,1719.6,3.883953]
["bitfinex","ETHUSD",1693366839797,1.413,1719.7,1719.6,3.89289694]
["bitfinex","ETHUSD",1693366840722,1.413,1719.7,1719.6,3.89289565]
["bitfinex","ETHUSD",1693366840892,7.22796,1719.7,1719.6,1.019415]
["bitfinex","ETHUSD",1693366841623,5.81462,1719.8,1719.6,1.019415]
["bitfinex","ETHUSD",1693366841828,7.22762,1719.8,1719.6,0.98980437]
["bitfinex","ETHUSD",1693366843829,7.22796,1719.8,1719.6,0.98980437]
["bitfinex","ETHUSD",1693366846557,5.81496,1719.8,1719.6,0.98980437]
["bitfinex","ETHUSD",1693366848461,5.81496,1719.8,1719.7,1.01045704]
["bitfinex","ETHUSD",1693366848761,5.81496,1719.8,1719.7,1.01045538]
["bitfinex","ETHUSD",1693366849062,5.81496,1719.8,1719.7,1.01939042]
["bitfinex","ETHUSD",1693366849912,5.81496,1719.8,1719.7,1.46107268]
["bitfinex","ETHUSD",1693366853099,5.81496,1719.8,1719.7,4.33455333]
["bitfinex","ETHUSD",1693366856421,5.31496,1719.8,1719.7,4.33455333]
["bitfinex","ETHUSD",1693366856599,5.31496,1719.8,1719.7,4.8289276]
["bitfinex","ETHUSD",1693366860521,5.31496,1719.8,1719.7,4.33455333]
["bitfinex","ETHUSD",1693366867538,12.54292,1719.8,1719.7,1.46107268]
["bitfinex","ETHUSD",1693366867710,12.49292,1719.8,1719.7,1.46107268]
["bitfinex","ETHUSD",1693366876654,12.49292,1719.8,1719.7,2.07026202]
["bitfinex","ETHUSD",1693366879729,11.99292,1719.8,1719.7,2.07026202]
["bitfinex","ETHUSD",1693366885686,11.99292,1719.8,1719.7,2.07159313]
["bitfinex","ETHUSD",1693366897268,11.99292,1719.8,1719.7,1.46109581]
["bitfinex","ETHUSD",1693366915113,10.57992,1719.8,1719.7,1.46109581]
["bitfinex","ETHUSD",1693366915409,11.99292,1719.8,1719.7,1.46109581]
["bitfinex","ETHUSD",1693366917518,5.81405,1720.0,1719.7,4.33457646]
["bitfinex","ETHUSD",1693366917731,5.81405,1720.0,1719.8,1.44393616]
["bitfinex","ETHUSD",1693366918013,5.81405,1720.0,1719.8,0.43345765]
["bitfinex","ETHUSD",1693366918319,5.81405,1720.0,1719.9,0.49666016]
["bitfinex","ETHUSD",1693366918626,14.62818,1720.0,1719.7,2.88241569]
["bitfinex","ETHUSD",1693366918924,14.62818,1720.0,1719.9,0.00891854]
["bitfinex","ETHUSD",1693366919891,14.62818,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693366920091,14.62818,1720.0,1719.8,1.01047218]
["bitfinex","ETHUSD",1693366920420,14.62818,1720.0,1719.7,3.46754305]
["bitfinex","ETHUSD",1693366920912,14.62818,1720.0,1719.9,0.49666016]
["bitfinex","ETHUSD",1693366921504,14.62818,1720.0,1719.8,0.00892613]
["bitfinex","ETHUSD",1693366921818,14.62818,1720.0,1719.9,0.49654464]
["bitfinex","ETHUSD",1693366922179,14.62818,1720.0,1719.8,0.00892613]
["bitfinex","ETHUSD",1693366924227,14.12818,1720.0,1719.8,0.00892613]
["bitfinex","ETHUSD",1693366925339,14.12818,1720.0,1719.9,0.49666016]
["bitfinex","ETHUSD",1693366925624,14.12818,1720.0,1719.8,0.00892613]
["bitfinex","ETHUSD",1693366926126,14.12818,1720.0,1719.7,5.14767797]
["bitfinex","ETHUSD",1693366926340,14.12818,1720.0,1719.8,1.01045012]
["bitfinex","ETHUSD",1693366927031,14.12818,1720.0,1719.9,0.00891854]
["bitfinex","ETHUSD",1693366927955,14.12818,1720.0,1719.7,5.95219037]
["bitfinex","ETHUSD",1693366928231,14.12818,1720.0,1719.8,1.01044605]
["bitfinex","ETHUSD",1693366928984,14.12818,1720.0,1719.9,0.00891854]
["bitfinex","ETHUSD",1693366929927,14.12818,1720.0,1719.7,5.95219037]
["bitfinex","ETHUSD",1693366930133,14.12818,1720.0,1719.8,1.60566436]
["bitfinex","ETHUSD",1693366930438,14.12818,1720.0,1719.8,0.59521904]
["bitfinex","ETHUSD",1693366930935,14.12818,1720.0,1719.9,0.00891854]
["bitfinex","ETHUSD",1693366931866,14.12818,1720.0,1719.7,5.95219037]
["bitfinex","ETHUSD",1693366932066,14.12818,1720.0,1719.8,1.01044512]
["bitfinex","ETHUSD",1693366933068,14.12818,1720.0,1719.9,0.00891854]
["bitfinex","ETHUSD",1693366933826,14.12818,1720.0,1719.7,5.95219037]
["bitfinex","ETHUSD",1693366934027,14.12818,1720.0,1719.8,1.60566508]
["bitfinex","ETHUSD",1693366934265,14.12818,1720.0,1719.8,0.59521904]
["bitfinex","ETHUSD",1693366934438,14.12818,1720.0,1719.7,5.95219037]
["bitfinex","ETHUSD",1693366934633,14.12818,1720.0,1719.8,1.01044205]
["bitfinex","ETHUSD",1693366934836,8.31405,1720.0,1719.8,3.89284883]
["bitfinex","ETHUSD",1693366935036,5.31405,1720.0,1719.9,3.88387266]
["bitfinex","ETHUSD",1693366935272,11.62758,1720.1,1719.9,4.33420227]
["bitfinex","ETHUSD",1693366935578,11.62758,1720.1,1719.9,3.32381026]
["bitfinex","ETHUSD",1693366936075,5.98893967,1720.3,1720.0,0.00891094]
["bitfinex","ETHUSD",1693366936235,11.80208967,1720.3,1720.0,3.21566371]
["bitfinex","ETHUSD",1693366937773,11.62626,1720.3,1720.0,3.21566371]
["bitfinex","ETHUSD",1693366937959,13.03926,1720.3,1720.0,3.21566371]
["bitfinex","ETHUSD",1693366939353,13.03926,1720.3,1720.0,2.88239159]
["bitfinex","ETHUSD",1693366940003,13.03926,1720.3,1720.1,0.49582299]
["bitfinex","ETHUSD",1693366940962,13.03926,1720.3,1720.2,0.00889022]
["bitfinex","ETHUSD",1693366941971,13.03926,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693366942495,13.03926,1720.3,1720.1,0.49582299]
["bitfinex","ETHUSD",1693366943005,13.03926,1720.3,1720.2,0.00889022]
["bitfinex","ETHUSD",1693366944122,13.03926,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693366944397,13.03926,1720.3,1720.0,3.37032168]
["bitfinex","ETHUSD",1693366944693,13.03926,1720.3,1720.1,0.49582299]
["bitfinex","ETHUSD",1693366944994,13.03926,1720.3,1720.1,0.5047208]
["bitfinex","ETHUSD",1693366962283,13.03926,1720.3,1720.1,3.37820145]
["bitfinex","ETHUSD",1693366962485,7.22611,1720.3,1720.1,3.37820145]
["bitfinex","ETHUSD",1693366962782,7.22611,1720.3,1720.1,3.8687416]
["bitfinex","ETHUSD",1693366965354,5.81311,1720.3,1720.1,3.8687416]
["bitfinex","ETHUSD",1693366966217,7.22611,1720.3,1720.1,3.8687416]
["bitfinex","ETHUSD",1693367007631,7.22611,1720.3,1720.1,3.37820145]
["bitfinex","ETHUSD",1693367009763,13.03926,1720.3,1720.1,3.37820145]
["bitfinex","ETHUSD",1693367014767,1.413,1720.2,1720.1,0.5047208]
["bitfinex","ETHUSD",1693367014973,7.22627,1720.2,1720.1,0.5047208]
["bitfinex","ETHUSD",1693367015477,7.22627,1720.2,1720.1,0.00889781]
["bitfinex","ETHUSD",1693367015975,7.22627,1720.2,1719.9,0.6099196]
["bitfinex","ETHUSD",1693367016159,7.22627,1720.2,1719.9,3.48340025]
["bitfinex","ETHUSD",1693367016469,7.22627,1720.2,1720.0,1.50643889]
["bitfinex","ETHUSD",1693367016670,7.22627,1720.2,1720.0,0.49610943]
["bitfinex","ETHUSD",1693367017049,7.22627,1720.2,1720.1,0.00866554]
["bitfinex","ETHUSD",1693367023975,6.72627,1720.2,1720.1,0.00866554]
["bitfinex","ETHUSD",1693367029948,6.72627,1720.2,1720.1,0.50444063]
["bitfinex","ETHUSD",1693367032090,7.980208,1720.2,1720.1,0.50444063]
["bitfinex","ETHUSD",1693367033486,7.980208,1720.2,1720.1,0.00866554]
["bitfinex","ETHUSD",1693367033986,6.72627,1720.2,1720.1,0.49577509]
["bitfinex","ETHUSD",1693367034185,6.72627,1720.2,1719.9,3.48340025]
["bitfinex","ETHUSD",1693367034386,6.72627,1720.2,1720.0,1.01034392]
["bitfinex","ETHUSD",1693367034563,1.413,1720.1,1720.0,1.01034392]
["bitfinex","ETHUSD",1693367034957,1.413,1720.1,1720.0,1.01900922]
["bitfinex","ETHUSD",1693367044993,1.413,1720.1,1720.0,1.51476407]
["bitfinex","ETHUSD",1693367045623,7.22661,1720.1,1720.0,1.51476407]
["bitfinex","ETHUSD",1693367045827,13.04022,1720.1,1720.0,1.51476407]
["bitfinex","ETHUSD",1693367046229,13.04022,1720.1,1720.0,0.50442015]
["bitfinex","ETHUSD",1693367046898,13.04022,1720.1,1720.0,0.49575485]
["bitfinex","ETHUSD",1693367047086,13.04022,1720.1,1719.7,1.524799]
["bitfinex","ETHUSD",1693367047287,1.413,1719.9,1719.8,2.87348065]
["bitfinex","ETHUSD",1693367047531,1.413,1719.9,1719.8,4.37995696]
["bitfinex","ETHUSD",1693367047992,1.413,1719.9,1719.8,4.38830641]
["bitfinex","ETHUSD",1693367048193,7.22729,1719.9,1719.8,4.38830641]
["bitfinex","ETHUSD",1693367048894,7.22729,1719.9,1719.8,1.51482576]
["bitfinex","ETHUSD",1693367049094,8.531445,1719.9,1719.8,1.51482576]
["bitfinex","ETHUSD",1693367050425,7.22729,1719.9,1719.8,1.51482576]
["bitfinex","ETHUSD",1693367052517,7.22729,1719.9,1719.8,0.5044142]
["bitfinex","ETHUSD",1693367063682,1.413,1719.9,1719.8,0.5044142]
["bitfinex","ETHUSD",1693367067297,1.083,1719.9,1719.8,0.5044142]
["bitfinex","ETHUSD",1693367073005,6.89729,1719.9,1719.8,0.5044142]
["bitfinex","ETHUSD",1693367078708,1.083,1719.9,1719.8,0.5044142]
["bitfinex","ETHUSD",1693367088354,1.083,1719.9,1719.8,3.37789485]
["bitfinex","ETHUSD",1693367088563,1.083,1719.9,1719.8,3.71568434]
["bitfinex","ETHUSD",1693367088953,7.22711,1720.0,1719.8,3.71568434]
["bitfinex","ETHUSD",1693367089165,8.03826,1720.2,1719.9,2.87348065]
["bitfinex","ETHUSD",1693367089166,7.22636,1720.2,1719.9,2.87348065]
["bitfinex","ETHUSD",1693367089706,7.22636,1720.2,1720.0,0.57034071]
["bitfinex","ETHUSD",1693367090169,7.22636,1720.2,1720.0,0.57803343]
["bitfinex","ETHUSD",1693367093984,13.03982,1720.2,1720.0,0.57803343]
["bitfinex","ETHUSD",1693367094581,10.22607,1720.3,1720.1,2.87348065]
["bitfinex","ETHUSD",1693367094755,2.0676,1720.4,1720.1,2.87348065]
["bitfinex","ETHUSD",1693367094756,13.03877,1720.4,1720.1,2.87348065]
["bitfinex","ETHUSD",1693367095085,13.03877,1720.4,1720.2,0.00767623]
["bitfinex","ETHUSD",1693367095251,1.413,1720.3,1720.2,0.00767623]
["bitfinex","ETHUSD",1693367095451,1.413,1720.3,1720.2,0.35279037]
["bitfinex","ETHUSD",1693367095984,1.413,1720.3,1720.2,0.34511414]
["bitfinex","ETHUSD",1693367096185,1.413,1720.3,1720.2,0.91501935]
["bitfinex","ETHUSD",1693367097061,7.22593,1720.3,1720.2,0.9226995]
["bitfinex","ETHUSD",1693367099799,7.22593,1720.3,1720.2,0.35279429]
["bitfinex","ETHUSD",1693367100096,7.22593,1720.3,1720.2,0.34511414]
["bitfinex","ETHUSD",1693367100945,7.22593,1720.3,1720.1,2.87348065]
["bitfinex","ETHUSD",1693367101150,1.413,1720.2,1720.1,2.87348065]
["bitfinex","ETHUSD",1693367101934,1.413,1720.2,1720.1,2.88116578]
["bitfinex","ETHUSD",1693367102447,1.413,1720.2,1720.1,0.00768513]
["bitfinex","ETHUSD",1693367102654,7.22627,1720.2,1720.1,0.00768513]
["bitfinex","ETHUSD",1693367103017,7.22627,1720.2,1719.8,0.33778949]
["bitfinex","ETHUSD",1693367103311,7.22627,1720.2,1719.9,3.35348065]
["bitfinex","ETHUSD",1693367103937,7.22627,1720.2,1720.0,0.00769272]
["bitfinex","ETHUSD",1693367104148,7.22627,1720.2,1720.0,2.88117337]
["bitfinex","ETHUSD",1693367105253,7.22627,1720.2,1720.1,0.56999698]
["bitfinex","ETHUSD",1693367106050,7.22627,1720.2,1720.1,0.57768342]
["bitfinex","ETHUSD",1693367115053,1.413,1720.3,1720.1,3.79628048]
["bitfinex","ETHUSD",1693367115367,2.1644,1720.4,1720.2,2.87348065]
["bitfinex","ETHUSD",1693367115368,1.413,1720.4,1720.2,2.87348065]
["bitfinex","ETHUSD",1693367116067,1.413,1720.4,1720.3,0.00766994]
["bitfinex","ETHUSD",1693367116942,1.413,1720.4,1720.2,2.87348065]
["bitfinex","ETHUSD",1693367117144,7.2256,1720.4,1720.2,2.87348065]
["bitfinex","ETHUSD",1693367117339,7.2256,1720.4,1720.3,0.5696875]
["bitfinex","ETHUSD",1693367117554,7.2256,1720.4,1720.2,2.87348065]
["bitfinex","ETHUSD",1693367117970,1.413,1720.4,1720.3,0.57735333]
["bitfinex","ETHUSD",1693367118152,1.413,1720.4,1720.3,3.45083398]
["bitfinex","ETHUSD",1693367118357,1.413,1720.4,1720.3,2.88114648]
["bitfinex","ETHUSD",1693367118965,1.413,1720.4,1720.3,2.87348065]
["bitfinex","ETHUSD",1693367121069,1.413,1720.4,1720.3,3.45057664]
["bitfinex","ETHUSD",1693367121256,1.413,1720.4,1720.3,3.7956343]
["bitfinex","ETHUSD",1693367121436,7.2256,1720.4,1720.3,3.45057664]
["bitfinex","ETHUSD",1693367121836,7.2256,1720.4,1720.3,2.88113995]
["bitfinex","ETHUSD",1693367122177,1.413,1720.4,1720.3,2.87348065]
["bitfinex","ETHUSD",1693367123057,1.413,1720.4,1720.3,2.88113995]
["bitfinex","ETHUSD",1693367123257,1.413,1720.4,1720.3,3.45071523]
["bitfinex","ETHUSD",1693367123462,1.413,1720.4,1720.3,3.79578675]
["bitfinex","ETHUSD",1693367131965,1.413,1720.4,1720.3,3.79835883]
["bitfinex","ETHUSD",1693367132583,1.413,1720.4,1720.3,4.27835883]
["bitfinex","ETHUSD",1693367135181,7.2256,1720.4,1720.3,3.45328731]
["bitfinex","ETHUSD",1693367138209,6.8956,1720.4,1720.3,3.45328731]
["bitfinex","ETHUSD",1693367139309,6.5656,1720.4,1720.3,3.45328731]
["bitfinex","ETHUSD",1693367139805,5.8126,1720.4,1720.3,3.45328731]
["bitfinex","ETHUSD",1693367150025,11.6252,1720.4,1720.3,0.57980666]
["bitfinex","ETHUSD",1693367150225,17.4378,1720.4,1720.3,0.57980666]
["bitfinex","ETHUSD",1693367150888,17.4378,1720.4,1720.3,0.56957528]
["bitfinex","ETHUSD",1693367151196,17.4378,1720.4,1719.9,3.60826016]
["bitfinex","ETHUSD",1693367151395,21.093,1720.4,1720.0,4.36379662]
["bitfinex","ETHUSD",1693367151594,21.093,1720.4,1720.3,0.58780044]
["bitfinex","ETHUSD",1693367151912,21.093,1720.4,1720.3,0.01023138]
["bitfinex","ETHUSD",1693367152115,18.9795,1720.4,1720.3,0.01023138]
["bitfinex","ETHUSD",1693367152316,21.093,1720.4,1720.3,0.01023138]
["bitfinex","ETHUSD",1693367153131,21.093,1720.4,1720.0,3.35348065]
["bitfinex","ETHUSD",1693367154134,21.093,1720.4,1720.1,0.01024687]
["bitfinex","ETHUSD",1693367154335,21.093,1720.4,1720.1,2.88372752]
["bitfinex","ETHUSD",1693367154739,1.413,1720.2,1720.1,2.88372752]
["bitfinex","ETHUSD",1693367154941,7.22627,1720.2,1720.1,2.88372752]
["bitfinex","ETHUSD",1693367159619,13.03916,1720.3,1720.1,2.88372752]
["bitfinex","ETHUSD",1693367159825,7.22599,1720.3,1720.1,2.88372752]
["bitfinex","ETHUSD",1693367165346,5.81299,1720.3,1720.2,3.46150413]
["bitfinex","ETHUSD",1693367165555,5.81299,1720.3,1720.2,3.94150413]
["bitfinex","ETHUSD",1693367165868,5.81299,1720.3,1720.2,3.46150413]
["bitfinex","ETHUSD",1693367166100,7.22599,1720.3,1720.2,3.47174725]
["bitfinex","ETHUSD",1693367166406,7.22599,1720.3,1720.2,0.5982666]
["bitfinex","ETHUSD",1693367181504,5.81299,1720.3,1720.2,0.5982666]
["bitfinex","ETHUSD",1693367199666,5.48299,1720.3,1720.2,0.5982666]
["bitfinex","ETHUSD",1693367200986,6.89599,1720.3,1720.2,0.5982666]
["bitfinex","ETHUSD",1693367201198,12.70916,1720.3,1720.2,0.5982666]
["bitfinex","ETHUSD",1693367231343,6.89599,1720.3,1720.2,0.5982666]
["bitfinex","ETHUSD",1693367236779,6.89599,1720.3,1720.2,3.47174725]
["bitfinex","ETHUSD",1693367236911,2.41036771,1720.8,1720.2,3.47174725]
["bitfinex","ETHUSD",1693367236912,7.49740973,1720.8,1720.2,3.47174725]
["bitfinex","ETHUSD",1693367237241,14.72452,1720.7,1720.3,3.35348065]
["bitfinex","ETHUSD",1693367237440,14.72452,1720.7,1720.4,0.33534806]
["bitfinex","ETHUSD",1693367237741,14.72452,1720.7,1720.4,3.20882871]
["bitfinex","ETHUSD",1693367237943,1.413,1720.6,1720.4,3.20882871]
["bitfinex","ETHUSD",1693367238148,7.22512,1720.6,1720.4,3.20882871]
["bitfinex","ETHUSD",1693367238643,7.22512,1720.6,1720.5,0.68544638]
["bitfinex","ETHUSD",1693367239946,7.22512,1720.6,1720.5,0.69566483]
["bitfinex","ETHUSD",1693367242449,13.03724,1720.6,1720.5,0.69566483]
["bitfinex","ETHUSD",1693367243525,18.84936,1720.6,1720.5,0.69566483]
["bitfinex","ETHUSD",1693367244146,18.84936,1720.6,1720.1,4.8832]
["bitfinex","ETHUSD",1693367244324,1.413,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693367244532,7.22555,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693367244729,7.22555,1720.5,1720.3,0.6858337]
["bitfinex","ETHUSD",1693367245059,7.22555,1720.5,1720.3,0.69606764]
["bitfinex","ETHUSD",1693367254248,13.0381,1720.5,1720.3,0.69606764]
["bitfinex","ETHUSD",1693367256899,7.22555,1720.5,1720.3,3.56954829]
["bitfinex","ETHUSD",1693367257197,5.81235,1720.5,1720.4,2.87348065]
["bitfinex","ETHUSD",1693367257600,5.81235,1720.5,1720.4,3.55908748]
["bitfinex","ETHUSD",1693367257969,5.81235,1720.5,1720.4,3.56931101]
["bitfinex","ETHUSD",1693367258303,11.6247,1720.5,1720.4,3.56931101]
["bitfinex","ETHUSD",1693367261618,13.0377,1720.5,1720.4,3.56931101]
["bitfinex","ETHUSD",1693367267712,13.0377,1720.5,1720.4,0.69583036]
["bitfinex","ETHUSD",1693367270633,11.6247,1720.5,1720.4,0.69583036]
["bitfinex","ETHUSD",1693367270802,5.81235,1720.5,1720.4,0.69583036]
["bitfinex","ETHUSD",1693367271199,7.22535,1720.5,1720.4,0.69583036]
["bitfinex","ETHUSD",1693367273219,13.03761,1720.5,1720.4,0.69583036]
["bitfinex","ETHUSD",1693367277234,7.22526,1720.5,1720.4,0.69583036]
["bitfinex","ETHUSD",1693367277434,13.03752,1720.5,1720.4,3.56931101]
["bitfinex","ETHUSD",1693367284644,5.81226,1720.5,1720.4,3.56931101]
["bitfinex","ETHUSD",1693367286049,7.22526,1720.5,1720.4,3.56931101]
["bitfinex","ETHUSD",1693367287146,13.03752,1720.5,1720.4,3.56931101]
["bitfinex","ETHUSD",1693367292859,13.03752,1720.5,1720.4,0.69583036]
["bitfinex","ETHUSD",1693367293518,13.03752,1720.5,1720.4,0.01022353]
["bitfinex","ETHUSD",1693367294017,13.03752,1720.5,1720.1,2.17193025]
["bitfinex","ETHUSD",1693367294350,7.22582,1720.4,1720.2,3.88369518]
["bitfinex","ETHUSD",1693367294558,7.22582,1720.4,1720.2,3.55939151]
["bitfinex","ETHUSD",1693367295055,7.22582,1720.4,1720.3,0.00984758]
["bitfinex","ETHUSD",1693367295859,5.81226,1720.5,1720.3,2.88332823]
["bitfinex","ETHUSD",1693367296032,5.81226,1720.5,1720.4,2.87348065]
["bitfinex","ETHUSD",1693367296847,7.22526,1720.5,1720.4,2.87348065]
["bitfinex","ETHUSD",1693367297071,7.22526,1720.5,1720.4,2.88295118]
["bitfinex","ETHUSD",1693367299070,13.03769,1720.5,1720.4,2.88295118]
["bitfinex","ETHUSD",1693367300117,13.03769,1720.5,1720.4,3.56847467]
["bitfinex","ETHUSD",1693367304291,13.03769,1720.5,1720.4,0.69499402]
["bitfinex","ETHUSD",1693367309115,12.70769,1720.5,1720.4,0.69499402]
["bitfinex","ETHUSD",1693367326767,6.89526,1720.5,1720.4,0.69499402]
["bitfinex","ETHUSD",1693367331797,12.70769,1720.5,1720.4,0.69499402]
["bitfinex","ETHUSD",1693367334589,13.03707,1720.6,1720.4,0.69499402]
["bitfinex","ETHUSD",1693367334752,1.413,1720.5,1720.4,0.69499402]
["bitfinex","ETHUSD",1693367334951,7.22526,1720.5,1720.4,0.69499402]
["bitfinex","ETHUSD",1693367343107,13.03752,1720.5,1720.4,0.69499402]
["bitfinex","ETHUSD",1693367343467,13.03752,1720.5,1720.4,0.00947053]
["bitfinex","ETHUSD",1693367343664,15.24362,1720.5,1720.4,0.00947053]
["bitfinex","ETHUSD",1693367343878,16.87042,1720.5,1720.4,0.00947053]
["bitfinex","ETHUSD",1693367344080,16.87042,1720.5,1720.1,2.14104112]
["bitfinex","ETHUSD",1693367344277,1.413,1720.3,1720.2,1.0102296]
["bitfinex","ETHUSD",1693367344511,1.413,1720.3,1720.2,1.69617367]
["bitfinex","ETHUSD",1693367345006,1.413,1720.3,1720.2,1.70566102]
["bitfinex","ETHUSD",1693367346231,7.22562,1720.4,1720.2,1.70566102]
["bitfinex","ETHUSD",1693367346437,7.22562,1720.4,1720.2,1.33711711]
["bitfinex","ETHUSD",1693367349437,7.22562,1720.4,1720.2,0.69543142]
["bitfinex","ETHUSD",1693367351934,6.89562,1720.4,1720.2,0.69543142]
["bitfinex","ETHUSD",1693367353037,1.413,1720.3,1720.2,0.69543142]
["bitfinex","ETHUSD",1693367390739,7.22593,1720.3,1720.2,0.69543142]
["bitfinex","ETHUSD",1693367403570,6.89593,1720.3,1720.2,0.69543142]
["bitfinex","ETHUSD",1693367406935,1.083,1720.3,1720.2,0.69543142]
["bitfinex","ETHUSD",1693367407137,1.413,1720.4,1720.2,3.56891207]
["bitfinex","ETHUSD",1693367407361,7.22535,1720.5,1720.3,3.23037186]
["bitfinex","ETHUSD",1693367407667,1.413,1720.5,1720.3,3.91612223]
["bitfinex","ETHUSD",1693367408073,1.413,1720.5,1720.4,0.00947186]
["bitfinex","ETHUSD",1693367409182,1.413,1720.5,1720.3,3.91612223]
["bitfinex","ETHUSD",1693367410180,1.083,1720.5,1720.3,3.91612223]
["bitfinex","ETHUSD",1693367410546,6.89532,1720.5,1720.4,0.39161222]
["bitfinex","ETHUSD",1693367410743,7.49753973,1720.8,1720.4,3.26509287]
["bitfinex","ETHUSD",1693367410944,5.9124,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693367411176,0.101,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693367412141,0.101,1720.8,1720.6,0.00945338]
["bitfinex","ETHUSD",1693367412344,5.91229,1720.8,1720.7,2.87348065]
["bitfinex","ETHUSD",1693367414068,5.91229,1720.8,1720.4,1.94571222]
["bitfinex","ETHUSD",1693367414069,13.13658,1720.8,1720.4,1.94571222]
["bitfinex","ETHUSD",1693367414376,7.2246,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693367414583,7.2246,1720.7,1720.5,4.04076298]
["bitfinex","ETHUSD",1693367415079,7.2246,1720.7,1720.6,0.00945176]
["bitfinex","ETHUSD",1693367415279,7.2246,1720.7,1720.6,2.88293241]
["bitfinex","ETHUSD",1693367420215,7.2246,1720.7,1720.6,3.56810182]
["bitfinex","ETHUSD",1693367421299,7.2246,1720.7,1720.6,3.97310393]
["bitfinex","ETHUSD",1693367422915,1.413,1720.7,1720.6,3.56810182]
["bitfinex","ETHUSD",1693367423309,7.22458,1720.7,1720.6,3.56810182]
["bitfinex","ETHUSD",1693367428050,18.84774,1720.7,1720.6,0.68516941]
["bitfinex","ETHUSD",1693367428323,13.03616,1720.7,1720.2,3.0]
["bitfinex","ETHUSD",1693367428531,13.03616,1720.7,1720.3,3.65348065]
["bitfinex","ETHUSD",1693367428690,16.78316,1720.7,1720.3,3.65348065]
["bitfinex","ETHUSD",1693367429023,1.413,1720.5,1720.4,0.65706973]
["bitfinex","ETHUSD",1693367429226,1.413,1720.5,1720.4,2.88259113]
["bitfinex","ETHUSD",1693367429791,5.81131,1720.8,1720.4,2.88259113]
["bitfinex","ETHUSD",1693367429792,7.2244,1720.8,1720.4,2.88259113]
["bitfinex","ETHUSD",1693367430020,7.22428,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693367430213,8.86778,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693367431230,7.22428,1720.8,1720.6,0.009095]
["bitfinex","ETHUSD",1693367431401,1.413,1720.7,1720.6,2.88257565]
["bitfinex","ETHUSD",1693367432038,1.413,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693367433017,0.9866505,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693367433217,8.2106605,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693367433426,1.413,1720.8,1720.7,2.87348065]
["bitfinex","ETHUSD",1693367436706,7.22425,1720.8,1720.7,2.87348065]
["bitfinex","ETHUSD",1693367449342,7.22425,1720.8,1720.4,1.6366]
["bitfinex","ETHUSD",1693367449543,1.413,1720.5,1720.4,2.87348065]
["bitfinex","ETHUSD",1693367449858,13.03752,1720.5,1720.1,0.6086673]
["bitfinex","ETHUSD",1693367450055,11.62452,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367450257,15.12642,1720.5,1720.4,0.01011752]
["bitfinex","ETHUSD",1693367450643,13.03752,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367451392,7.22526,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367452409,1.413,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367453501,7.22526,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367457032,13.03752,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367459508,13.5097018,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367461852,6.2844418,1720.5,1720.4,3.62967743]
["bitfinex","ETHUSD",1693367462122,8.81162,1720.7,1720.4,3.62967743]
["bitfinex","ETHUSD",1693367462483,10.22462,1720.7,1720.4,3.62967743]
["bitfinex","ETHUSD",1693367462887,16.0364,1720.7,1720.4,3.62967743]
["bitfinex","ETHUSD",1693367463202,16.0364,1720.7,1720.4,3.99264517]
["bitfinex","ETHUSD",1693367463818,1.413,1720.6,1720.4,3.99264517]
["bitfinex","ETHUSD",1693367464013,5.81226,1720.5,1720.4,3.62967743]
["bitfinex","ETHUSD",1693367464205,7.22526,1720.5,1720.4,3.62967743]
["bitfinex","ETHUSD",1693367467445,13.03752,1720.5,1720.4,3.62967743]
["bitfinex","ETHUSD",1693367477451,7.22526,1720.5,1720.4,3.62967743]
["bitfinex","ETHUSD",1693367477645,7.68208768,1720.5,1720.4,3.62967743]
["bitfinex","ETHUSD",1693367478877,7.68208768,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367479082,9.03149645,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367479256,7.68208768,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367493608,7.22526,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367497513,18.84978,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367498011,20.26278,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367499311,23.26278,1720.5,1720.4,0.75619678]
["bitfinex","ETHUSD",1693367503634,23.26278,1720.5,1720.4,0.01011752]
["bitfinex","ETHUSD",1693367504017,25.46188,1720.5,1720.4,0.01011752]
["bitfinex","ETHUSD",1693367504222,25.46188,1720.5,1720.0,10.29700876]
["bitfinex","ETHUSD",1693367504419,1.413,1720.2,1720.1,1.01026833]
["bitfinex","ETHUSD",1693367504623,7.22627,1720.2,1720.1,1.01026833]
["bitfinex","ETHUSD",1693367505138,7.22627,1720.2,1720.1,1.02001654]
["bitfinex","ETHUSD",1693367510159,7.22627,1720.2,1720.1,1.76670318]
["bitfinex","ETHUSD",1693367512057,6.89627,1720.2,1720.1,1.76670318]
["bitfinex","ETHUSD",1693367517441,7.37108335,1720.2,1720.1,1.76670318]
["bitfinex","ETHUSD",1693367529001,6.28808335,1720.2,1720.1,1.76670318]
["bitfinex","ETHUSD",1693367531618,5.81327,1720.2,1720.1,1.76670318]
["bitfinex","ETHUSD",1693367544644,5.48327,1720.2,1720.1,1.76670318]
["bitfinex","ETHUSD",1693367553157,5.48327,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367554255,5.28327,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367554914,11.09654,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367555338,12.50954,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367556250,18.32281,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367558461,12.50954,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367584981,11.09654,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367585189,5.28327,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367588694,11.09654,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367589293,16.90981,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367589480,18.32281,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367601339,19.17616901,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367602743,18.32281,1720.2,1720.1,0.75643485]
["bitfinex","ETHUSD",1693367651835,18.32281,1720.2,1720.1,0.70643485]
["bitfinex","ETHUSD",1693367652131,18.32281,1720.2,1720.1,0.71493282]
["bitfinex","ETHUSD",1693367658233,18.32281,1720.2,1720.1,0.00849797]
["bitfinex","ETHUSD",1693367658615,18.32281,1720.2,1720.1,0.69316209]
["bitfinex","ETHUSD",1693367659332,18.32281,1720.2,1720.0,2.9]
["bitfinex","ETHUSD",1693367659725,18.32281,1720.2,1720.1,0.684783]
["bitfinex","ETHUSD",1693367660138,18.32281,1720.2,1720.1,0.69328655]
["bitfinex","ETHUSD",1693367666716,18.32281,1720.2,1720.1,0.00850355]
["bitfinex","ETHUSD",1693367667115,18.32281,1720.2,1720.1,0.64424836]
["bitfinex","ETHUSD",1693367678235,18.32281,1720.2,1720.0,2.9]
["bitfinex","ETHUSD",1693367681775,18.32281,1720.2,1720.1,0.74170228]
["bitfinex","ETHUSD",1693367682175,18.32281,1720.2,1720.1,0.75020565]
["bitfinex","ETHUSD",1693367698497,18.32281,1720.2,1720.1,0.00850337]
["bitfinex","ETHUSD",1693367698870,18.32281,1720.2,1720.1,0.72183073]
["bitfinex","ETHUSD",1693367706574,16.90981,1720.2,1720.1,0.72183073]
["bitfinex","ETHUSD",1693367708709,18.32281,1720.2,1720.1,0.72183073]
["bitfinex","ETHUSD",1693367709911,12.50954,1720.2,1720.1,0.72183073]
["bitfinex","ETHUSD",1693367711110,11.09654,1720.2,1720.1,0.72183073]
["bitfinex","ETHUSD",1693367724650,16.90981,1720.2,1720.1,0.72183073]
["bitfinex","ETHUSD",1693367724817,18.32281,1720.2,1720.1,0.72183073]
["bitfinex","ETHUSD",1693367737172,18.32281,1720.2,1720.1,0.72183073]
["bitfinex","ETHUSD",1693367749195,6.69627,1720.2,1720.1,3.59531138]
["bitfinex","ETHUSD",1693367749495,12.09967339,1720.3,1720.1,4.24484252]
["bitfinex","ETHUSD",1693367749661,5.81327,1720.2,1720.1,4.24484252]
["bitfinex","ETHUSD",1693367761229,7.69942339,1720.3,1720.1,4.24484252]
["bitfinex","ETHUSD",1693367761383,5.81265,1720.4,1720.2,3.35348065]
["bitfinex","ETHUSD",1693367761584,5.81265,1720.4,1720.3,0.33534806]
["bitfinex","ETHUSD",1693367761779,12.08038417,1720.5,1720.3,3.20882871]
["bitfinex","ETHUSD",1693367762113,6.26793417,1720.5,1720.3,3.20882871]
["bitfinex","ETHUSD",1693367762312,6.26793417,1720.5,1720.4,2.8832651]
["bitfinex","ETHUSD",1693367762525,7.22507,1720.6,1720.4,3.20512642]
["bitfinex","ETHUSD",1693367762526,1.413,1720.6,1720.4,3.20512642]
["bitfinex","ETHUSD",1693367762733,7.22495,1720.6,1720.4,3.20512642]
["bitfinex","ETHUSD",1693367762931,13.03712,1720.6,1720.4,3.20512642]
["bitfinex","ETHUSD",1693367763227,13.50257944,1720.6,1720.4,3.20512642]
["bitfinex","ETHUSD",1693367763590,0.46545944,1720.6,1720.4,9.32712642]
["bitfinex","ETHUSD",1693367763791,35.79143,1720.8,1720.5,1.41271264]
["bitfinex","ETHUSD",1693367763994,5.81159,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693367765200,5.81159,1720.7,1720.6,3.69238891]
["bitfinex","ETHUSD",1693367766302,5.81159,1720.7,1720.6,3.70215215]
["bitfinex","ETHUSD",1693367767431,5.81159,1720.7,1720.6,3.38496713]
["bitfinex","ETHUSD",1693367768139,0.46383017,1720.8,1720.6,4.20387539]
["bitfinex","ETHUSD",1693367768307,14.0217905,1720.9,1720.6,3.38496713]
["bitfinex","ETHUSD",1693367768705,14.0217905,1720.9,1720.7,0.81869967]
["bitfinex","ETHUSD",1693367769032,14.0217905,1720.9,1720.7,3.29384733]
["bitfinex","ETHUSD",1693367769339,0.9866505,1720.9,1720.8,2.88322804]
["bitfinex","ETHUSD",1693367769556,6.7975605,1720.9,1720.8,2.88322804]
["bitfinex","ETHUSD",1693367770112,0.9866505,1720.9,1720.8,2.88322804]
["bitfinex","ETHUSD",1693367770319,0.9866505,1720.9,1720.8,3.50358751]
["bitfinex","ETHUSD",1693367772461,6.7975605,1720.9,1720.8,3.50358751]
["bitfinex","ETHUSD",1693367774814,8.2105605,1720.9,1720.8,2.88322804]
["bitfinex","ETHUSD",1693367780254,8.2105605,1720.9,1720.8,3.66902565]
["bitfinex","ETHUSD",1693367783155,14.0214705,1720.9,1720.8,3.66902565]
["bitfinex","ETHUSD",1693367784436,14.0214705,1720.9,1720.8,0.795545]
["bitfinex","ETHUSD",1693367784437,19.8323805,1720.9,1720.8,0.795545]
["bitfinex","ETHUSD",1693367785222,19.8323805,1720.9,1720.8,0.78579761]
["bitfinex","ETHUSD",1693367785480,20.41513469,1720.9,1720.7,2.9]
["bitfinex","ETHUSD",1693367786359,20.41513469,1720.9,1720.8,0.00974739]
["bitfinex","ETHUSD",1693367786662,20.41513469,1720.9,1720.8,0.79558405]
["bitfinex","ETHUSD",1693367786837,20.41513469,1720.9,1720.8,0.00974739]
["bitfinex","ETHUSD",1693367787164,20.41513469,1720.9,1720.7,2.9]
["bitfinex","ETHUSD",1693367787527,20.41513469,1720.9,1720.8,0.78449533]
["bitfinex","ETHUSD",1693367787919,20.41513469,1720.9,1720.7,2.9]
["bitfinex","ETHUSD",1693367788319,20.41513469,1720.9,1720.8,0.00974739]
["bitfinex","ETHUSD",1693367789369,23.41513469,1720.9,1720.7,2.9]
["bitfinex","ETHUSD",1693367789524,20.41513469,1720.9,1720.7,2.9]
["bitfinex","ETHUSD",1693367790024,20.41513469,1720.9,1720.8,0.78583666]
["bitfinex","ETHUSD",1693367790250,23.41513469,1720.9,1720.8,0.79558405]
["bitfinex","ETHUSD",1693367790863,23.41513469,1720.9,1720.8,0.00974739]
["bitfinex","ETHUSD",1693367791265,23.41513469,1720.9,1720.7,2.9]
["bitfinex","ETHUSD",1693367791660,1.413,1720.8,1720.7,2.9]
["bitfinex","ETHUSD",1693367791840,18.84675,1720.8,1720.7,2.9]
["bitfinex","ETHUSD",1693367792367,18.84675,1720.8,1720.7,2.90975531]
["bitfinex","ETHUSD",1693367795324,18.84675,1720.8,1720.7,3.69580062]
["bitfinex","ETHUSD",1693367798862,13.0355,1720.8,1720.7,3.69580062]
["bitfinex","ETHUSD",1693367799077,13.0355,1720.8,1720.7,6.56928127]
["bitfinex","ETHUSD",1693367800670,18.84675,1720.8,1720.7,3.69580062]
["bitfinex","ETHUSD",1693367800968,19.42950419,1720.8,1720.7,3.69580062]
["bitfinex","ETHUSD",1693367801516,19.42950419,1720.8,1720.7,2.90975531]
["bitfinex","ETHUSD",1693367802690,19.42950419,1720.8,1720.7,3.69580062]
["bitfinex","ETHUSD",1693367805596,22.42950419,1720.8,1720.7,3.69580062]
["bitfinex","ETHUSD",1693367806773,22.42950419,1720.8,1720.7,2.90975531]
["bitfinex","ETHUSD",1693367807565,22.42950419,1720.8,1720.7,3.69423593]
["bitfinex","ETHUSD",1693367808284,21.84675,1720.8,1720.7,3.69423593]
["bitfinex","ETHUSD",1693367811884,22.3129357,1720.8,1720.7,3.69423593]
["bitfinex","ETHUSD",1693367812821,22.2769477,1720.8,1720.7,3.69423593]
["bitfinex","ETHUSD",1693367821813,22.2769477,1720.8,1720.7,2.90975531]
["bitfinex","ETHUSD",1693367827912,22.2769477,1720.8,1720.7,3.69444982]
["bitfinex","ETHUSD",1693367828119,19.2769477,1720.8,1720.7,3.69444982]
["bitfinex","ETHUSD",1693367828419,22.2769477,1720.8,1720.7,3.69444982]
["bitfinex","ETHUSD",1693367831534,19.2769477,1720.8,1720.7,3.69444982]
["bitfinex","ETHUSD",1693367831735,22.2769477,1720.8,1720.7,3.69444982]
["bitfinex","ETHUSD",1693367841757,22.2769477,1720.8,1720.7,2.90975531]
["bitfinex","ETHUSD",1693367842168,22.2769477,1720.8,1720.7,3.69444982]
["bitfinex","ETHUSD",1693367851328,22.2769477,1720.8,1720.7,2.90975531]
["bitfinex","ETHUSD",1693367869842,22.2769477,1720.8,1720.7,0.00975531]
["bitfinex","ETHUSD",1693367872612,22.2769477,1720.8,1720.7,2.90975531]
["bitfinex","ETHUSD",1693367877856,22.2769477,1720.8,1720.7,3.6942937]
["bitfinex","ETHUSD",1693367882263,22.2769477,1720.8,1720.7,3.70404941]
["bitfinex","ETHUSD",1693367885568,6.2774357,1720.8,1720.7,3.70404941]
["bitfinex","ETHUSD",1693367885941,7.6904357,1720.8,1720.7,3.70404941]
["bitfinex","ETHUSD",1693367889798,0.4661857,1720.8,1720.7,6.57753006]
["bitfinex","ETHUSD",1693367889983,0.9866505,1720.9,1720.7,7.23528307]
["bitfinex","ETHUSD",1693367890189,2.3996505,1720.9,1720.7,7.23528307]
["bitfinex","ETHUSD",1693367890388,0.9866505,1720.9,1720.7,7.23528307]
["bitfinex","ETHUSD",1693367890971,6.7977605,1720.9,1720.7,7.23528307]
["bitfinex","ETHUSD",1693367891276,12.6089505,1720.9,1720.7,7.23528307]
["bitfinex","ETHUSD",1693367891691,14.0219505,1720.9,1720.7,7.23528307]
["bitfinex","ETHUSD",1693367891875,1.413,1720.8,1720.7,6.57753006]
["bitfinex","ETHUSD",1693367892074,7.22425,1720.8,1720.7,6.57753006]
["bitfinex","ETHUSD",1693367896117,5.81125,1720.8,1720.7,6.57753006]
["bitfinex","ETHUSD",1693367898499,11.6225,1720.8,1720.7,6.57753006]
["bitfinex","ETHUSD",1693367898706,11.6225,1720.8,1720.7,7.38675307]
["bitfinex","ETHUSD",1693367900810,5.81125,1720.8,1720.7,7.38675307]
["bitfinex","ETHUSD",1693367906835,11.6225,1720.8,1720.7,7.38675307]
["bitfinex","ETHUSD",1693367907131,5.81125,1720.8,1720.7,7.38675307]
["bitfinex","ETHUSD",1693367915255,5.76125,1720.8,1720.7,7.38675307]
["bitfinex","ETHUSD",1693367920829,0.9866505,1720.9,1720.7,14.51867559]
["bitfinex","ETHUSD",1693367921028,0.9866505,1720.9,1720.8,3.61215596]
["bitfinex","ETHUSD",1693367921224,0.9866505,1720.9,1720.8,4.39591499]
["bitfinex","ETHUSD",1693367925339,0.9366505,1720.9,1720.8,4.39591499]
["bitfinex","ETHUSD",1693367930742,2.3496505,1720.9,1720.8,4.39591499]
["bitfinex","ETHUSD",1693367931876,2.3496505,1720.9,1720.8,3.65723968]
["bitfinex","ETHUSD",1693367932055,8.1605605,1720.9,1720.8,3.65723968]
["bitfinex","ETHUSD",1693367949734,6.7475605,1720.9,1720.8,3.65723968]
["bitfinex","ETHUSD",1693367956438,6.7475605,1720.9,1720.8,3.65723968]
["bitfinex","ETHUSD",1693367966976,8.1605605,1720.9,1720.8,3.65723968]
["bitfinex","ETHUSD",1693367968796,2.3496505,1720.9,1720.8,0.78375903]
["bitfinex","ETHUSD",1693367969102,20.59840455,1720.9,1720.8,0.78375903]
["bitfinex","ETHUSD",1693367969702,20.59840455,1720.9,1720.7,2.91951102]
["bitfinex","ETHUSD",1693367970207,1.413,1720.8,1720.7,2.91951102]
["bitfinex","ETHUSD",1693367970504,18.84675,1720.8,1720.7,2.91951102]
["bitfinex","ETHUSD",1693367970697,13.0355,1720.8,1720.7,5.79299167]
["bitfinex","ETHUSD",1693367970899,13.0355,1720.8,1720.7,2.91951102]
["bitfinex","ETHUSD",1693367972303,13.0355,1720.8,1720.7,2.92820301]
["bitfinex","ETHUSD",1693367975301,13.0355,1720.8,1720.7,3.64942748]
["bitfinex","ETHUSD",1693367978408,13.0355,1720.8,1720.7,0.72122447]
["bitfinex","ETHUSD",1693367978409,18.84675,1720.8,1720.7,0.72122447]
["bitfinex","ETHUSD",1693367978604,0.58275419,1720.7,1720.0,0.60903572]
["bitfinex","ETHUSD",1693367978829,1.413,1720.2,1720.0,1.01028414]
["bitfinex","ETHUSD",1693367978980,7.2265,1720.2,1720.0,1.01028414]
["bitfinex","ETHUSD",1693367979308,13.04,1720.2,1720.1,0.67784821]
["bitfinex","ETHUSD",1693367979472,7.2265,1720.2,1720.1,0.67784821]
["bitfinex","ETHUSD",1693367979673,7.2265,1720.2,1720.1,3.55132886]
["bitfinex","ETHUSD",1693367979875,1.413,1720.2,1720.1,3.55132886]
["bitfinex","ETHUSD",1693367981479,5.81318,1720.3,1720.1,3.55132886]
["bitfinex","ETHUSD",1693367981480,7.22618,1720.3,1720.1,3.55132886]
["bitfinex","ETHUSD",1693367981811,7.22618,1720.3,1720.2,2.87348065]
["bitfinex","ETHUSD",1693367982908,7.22618,1720.3,1720.1,0.67784821]
["bitfinex","ETHUSD",1693367982909,14.559095,1720.3,1720.1,0.67784821]
["bitfinex","ETHUSD",1693367983120,1.413,1720.2,1720.1,0.67784821]
["bitfinex","ETHUSD",1693367983275,18.85281,1720.2,1719.9,9.7634]
["bitfinex","ETHUSD",1693367983597,18.85281,1720.2,1719.9,12.63688065]
["bitfinex","ETHUSD",1693367983598,19.48894162,1720.2,1719.9,12.63688065]
["bitfinex","ETHUSD",1693367984108,1.413,1720.1,1719.9,12.63688065]
["bitfinex","ETHUSD",1693367984270,11.6279,1720.0,1719.9,11.05348065]
["bitfinex","ETHUSD",1693367984480,11.6279,1720.0,1719.9,12.06383585]
["bitfinex","ETHUSD",1693367985373,1.5981,1720.3,1719.9,13.33098196]
["bitfinex","ETHUSD",1693367985374,1.413,1720.3,1719.9,13.33098196]
["bitfinex","ETHUSD",1693367985576,1.413,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693367985577,5.81343,1720.2,1720.0,2.87348065]
["bitfinex","ETHUSD",1693367985806,11.62614,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693367986311,11.62614,1720.3,1720.1,0.59474589]
["bitfinex","ETHUSD",1693367986515,11.62614,1720.3,1720.1,3.46822654]
["bitfinex","ETHUSD",1693367986808,11.62614,1720.3,1720.1,3.81504919]
["bitfinex","ETHUSD",1693367989614,11.62614,1720.3,1720.1,0.59474589]
["bitfinex","ETHUSD",1693367989803,1.413,1720.2,1720.1,0.59474589]
["bitfinex","ETHUSD",1693367990122,1.413,1720.2,1719.9,8.18]
["bitfinex","ETHUSD",1693367990123,18.85281,1720.2,1719.9,8.18]
["bitfinex","ETHUSD",1693367990500,18.85281,1720.2,1720.1,0.55738865]
["bitfinex","ETHUSD",1693367991317,18.85281,1720.2,1719.9,8.18]
["bitfinex","ETHUSD",1693367991814,1.413,1720.1,1719.9,8.18]
["bitfinex","ETHUSD",1693367992014,5.81395,1720.0,1719.9,8.18]
["bitfinex","ETHUSD",1693367992178,5.20770437,1720.0,1719.9,9.19040938]
["bitfinex","ETHUSD",1693367992381,5.20770437,1720.0,1719.9,1.01040938]
["bitfinex","ETHUSD",1693367993309,5.81366,1720.1,1719.9,3.88389003]
["bitfinex","ETHUSD",1693367993504,11.62752,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693367994994,11.62752,1720.1,1720.0,0.55761034]
["bitfinex","ETHUSD",1693367997612,13.04052,1720.1,1720.0,1.56801467]
["bitfinex","ETHUSD",1693368001211,13.00563827,1720.1,1720.0,1.56801467]
["bitfinex","ETHUSD",1693368002127,13.00563827,1720.1,1720.0,4.44149532]
["bitfinex","ETHUSD",1693368003699,13.00563827,1720.1,1720.0,1.56801467]
["bitfinex","ETHUSD",1693368004727,11.92787555,1720.1,1720.0,1.56801467]
["bitfinex","ETHUSD",1693368009200,10.51487555,1720.1,1720.0,1.56801467]
["bitfinex","ETHUSD",1693368009527,10.51487555,1720.1,1720.0,2.17563995]
["bitfinex","ETHUSD",1693368009730,10.51487555,1720.1,1720.0,2.48434774]
["bitfinex","ETHUSD",1693368009900,4.70101555,1720.1,1720.0,2.48434774]
["bitfinex","ETHUSD",1693368011053,4.70101555,1720.1,1720.0,2.48327589]
["bitfinex","ETHUSD",1693368011602,4.70101555,1720.1,1720.0,3.39315179]
["bitfinex","ETHUSD",1693368013511,4.70101555,1720.1,1720.0,2.78656786]
["bitfinex","ETHUSD",1693368014540,10.51467555,1720.1,1720.0,2.78656786]
["bitfinex","ETHUSD",1693368014709,11.92767555,1720.1,1720.0,2.47786007]
["bitfinex","ETHUSD",1693368015035,10.51467555,1720.1,1720.0,2.47786007]
["bitfinex","ETHUSD",1693368018476,10.51467555,1720.1,1720.0,3.69102793]
["bitfinex","ETHUSD",1693368018644,10.51467555,1720.1,1720.0,2.47786007]
["bitfinex","ETHUSD",1693368020507,10.51467555,1720.1,1720.0,3.69102793]
["bitfinex","ETHUSD",1693368022469,10.51467555,1720.1,1720.0,2.78115203]
["bitfinex","ETHUSD",1693368023338,10.51467555,1720.1,1720.0,3.69986815]
["bitfinex","ETHUSD",1693368023644,10.51467555,1720.1,1720.0,2.78676079]
["bitfinex","ETHUSD",1693368024443,10.51467555,1720.1,1720.0,1.77638696]
["bitfinex","ETHUSD",1693368024651,10.51467555,1720.1,1720.0,2.78676079]
["bitfinex","ETHUSD",1693368025581,10.51467555,1720.1,1720.0,2.69020962]
["bitfinex","ETHUSD",1693368025784,10.51467555,1720.1,1720.0,3.70058345]
["bitfinex","ETHUSD",1693368026462,10.51467555,1720.1,1720.0,2.48741559]
["bitfinex","ETHUSD",1693368028485,10.51467555,1720.1,1720.0,2.18308136]
["bitfinex","ETHUSD",1693368031473,10.51467555,1720.1,1720.0,1.57359293]
["bitfinex","ETHUSD",1693368034496,10.51467555,1720.1,1720.0,0.5632191]
["bitfinex","ETHUSD",1693368034659,4.70101555,1720.1,1720.0,3.43669975]
["bitfinex","ETHUSD",1693368034864,0.45555328,1720.2,1720.0,4.79069728]
["bitfinex","ETHUSD",1693368035058,5.81306,1720.3,1720.1,2.87348065]
["bitfinex","ETHUSD",1693368036185,5.81306,1720.3,1720.2,0.00559291]
["bitfinex","ETHUSD",1693368036984,11.62612,1720.3,1720.2,0.00559291]
["bitfinex","ETHUSD",1693368037204,13.03912,1720.3,1720.2,0.00559291]
["bitfinex","ETHUSD",1693368038697,11.62612,1720.3,1720.2,0.00559291]
["bitfinex","ETHUSD",1693368040395,11.62612,1720.3,1720.2,0.56316512]
["bitfinex","ETHUSD",1693368040902,11.62612,1720.3,1720.2,0.00559291]
["bitfinex","ETHUSD",1693368043202,11.62612,1720.3,1720.2,2.87907356]
["bitfinex","ETHUSD",1693368043400,1.88975859,1720.4,1720.2,2.87907356]
["bitfinex","ETHUSD",1693368043603,7.70241859,1720.4,1720.3,2.87348065]
["bitfinex","ETHUSD",1693368044201,7.70241859,1720.4,1720.3,2.87823871]
["bitfinex","ETHUSD",1693368045103,1.88975859,1720.4,1720.3,2.87823871]
["bitfinex","ETHUSD",1693368045289,7.70241859,1720.4,1720.3,2.87823871]
["bitfinex","ETHUSD",1693368045483,7.70241859,1720.4,1720.3,3.22195418]
["bitfinex","ETHUSD",1693368045484,6.28941859,1720.4,1720.3,3.22195418]
["bitfinex","ETHUSD",1693368046873,6.28941859,1720.4,1720.3,2.87823871]
["bitfinex","ETHUSD",1693368048884,12.10207859,1720.4,1720.3,2.87823871]
["bitfinex","ETHUSD",1693368049095,12.10207859,1720.4,1720.3,3.43822914]
["bitfinex","ETHUSD",1693368052186,12.10207859,1720.4,1720.3,3.43693299]
["bitfinex","ETHUSD",1693368052922,12.05207859,1720.4,1720.3,3.43693299]
["bitfinex","ETHUSD",1693368057132,12.05207859,1720.4,1720.3,3.43347108]
["bitfinex","ETHUSD",1693368062245,19.27773859,1720.4,1720.3,0.55999043]
["bitfinex","ETHUSD",1693368062412,22.86049278,1720.4,1720.3,0.55999043]
["bitfinex","ETHUSD",1693368062612,22.86049278,1720.4,1719.9,0.60948843]
["bitfinex","ETHUSD",1693368062839,25.12829278,1720.4,1720.0,2.87348065]
["bitfinex","ETHUSD",1693368063012,25.12829278,1720.4,1720.0,3.43876027]
["bitfinex","ETHUSD",1693368064465,26.69299278,1720.4,1720.0,3.43876027]
["bitfinex","ETHUSD",1693368068157,0.42675859,1720.4,1720.1,1.01028653]
["bitfinex","ETHUSD",1693368068377,5.81275,1720.4,1720.1,3.88376718]
["bitfinex","ETHUSD",1693368068668,5.81275,1720.4,1720.2,0.56472697]
["bitfinex","ETHUSD",1693368069251,5.81275,1720.4,1720.2,0.90854773]
["bitfinex","ETHUSD",1693368070152,11.6255,1720.4,1720.2,0.90854773]
["bitfinex","ETHUSD",1693368075969,6.26909854,1720.5,1720.3,2.87348065]
["bitfinex","ETHUSD",1693368076172,3.17400917,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693368076173,5.81174,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693368076369,11.62359,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693368076750,5.81174,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693368077131,11.6235,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693368077339,11.6235,1720.7,1720.3,4.47068065]
["bitfinex","ETHUSD",1693368077563,11.6235,1720.7,1720.4,0.44706807]
["bitfinex","ETHUSD",1693368077875,5.81174,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693368078075,6.28087996,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693368079044,6.28087996,1720.7,1720.6,0.56266656]
["bitfinex","ETHUSD",1693368079245,12.09245996,1720.7,1720.6,0.56266656]
["bitfinex","ETHUSD",1693368079445,6.28071996,1720.7,1720.6,0.56266656]
["bitfinex","ETHUSD",1693368080180,5.81128,1720.8,1720.6,3.77976193]
["bitfinex","ETHUSD",1693368080340,8.1567205,1720.9,1720.6,3.43614721]
["bitfinex","ETHUSD",1693368080341,6.7476405,1720.9,1720.6,3.43614721]
["bitfinex","ETHUSD",1693368080979,5.81125,1720.8,1720.6,3.43614721]
["bitfinex","ETHUSD",1693368081180,5.81125,1720.8,1720.7,0.34361472]
["bitfinex","ETHUSD",1693368084360,11.6225,1720.8,1720.7,0.34361472]
["bitfinex","ETHUSD",1693368084550,11.6225,1720.8,1720.6,3.43614721]
["bitfinex","ETHUSD",1693368085974,5.81125,1720.8,1720.6,3.43614721]
["bitfinex","ETHUSD",1693368093706,13.0315,1720.8,1720.6,3.43614721]
["bitfinex","ETHUSD",1693368099504,5.81125,1720.8,1720.6,3.43614721]
["bitfinex","ETHUSD",1693368105853,7.22025,1720.8,1720.6,3.43614721]
["bitfinex","ETHUSD",1693368106061,2.131025,1720.7,1720.6,0.56266656]
["bitfinex","ETHUSD",1693368106335,7.942605,1720.7,1720.6,0.56266656]
["bitfinex","ETHUSD",1693368106537,13.754185,1720.7,1720.2,6.122]
["bitfinex","ETHUSD",1693368106737,16.86006,1720.7,1720.3,3.35348065]
["bitfinex","ETHUSD",1693368106904,11.04848,1720.7,1720.6,0.58776082]
["bitfinex","ETHUSD",1693368107104,16.86006,1720.7,1720.6,0.58776082]
["bitfinex","ETHUSD",1693368107404,14.61766,1720.7,1720.3,3.35348065]
["bitfinex","ETHUSD",1693368107622,16.86006,1720.7,1720.3,3.35348065]
["bitfinex","ETHUSD",1693368109042,16.86006,1720.7,1720.4,0.58838677]
["bitfinex","ETHUSD",1693368109270,16.86006,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693368109713,15.27456,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693368111319,21.08614,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693368111744,21.08614,1720.7,1720.3,0.48]
["bitfinex","ETHUSD",1693368111981,21.08614,1720.7,1720.2,1.5776]
["bitfinex","ETHUSD",1693368111982,21.08614,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693368118124,21.54919647,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693368120655,21.54919647,1720.7,1720.2,1.5776]
["bitfinex","ETHUSD",1693368120839,21.54919647,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693368124044,21.54919647,1720.7,1720.4,0.59677894]
["bitfinex","ETHUSD",1693368124587,21.54919647,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693368125371,1.409,1720.5,1720.3,2.87348065]
["bitfinex","ETHUSD",1693368125570,1.409,1720.5,1720.1,0.60948843]
["bitfinex","ETHUSD",1693368125571,13.0342,1720.4,1720.1,0.60948843]
["bitfinex","ETHUSD",1693368125874,13.0342,1720.4,1720.1,2.87348065]
["bitfinex","ETHUSD",1693368125875,2.71242,1720.3,1720.1,2.87348065]
["bitfinex","ETHUSD",1693368126071,7.22222,1720.3,1720.1,2.87348065]
["bitfinex","ETHUSD",1693368126245,13.03544,1720.3,1720.1,2.87348065]
["bitfinex","ETHUSD",1693368127237,18.84866,1720.3,1720.0,8.18]
["bitfinex","ETHUSD",1693368127461,1.409,1720.2,1720.0,8.18]
["bitfinex","ETHUSD",1693368127774,5.81361,1720.1,1720.0,8.18]
["bitfinex","ETHUSD",1693368139099,5.81361,1720.1,1720.0,8.77726015]
["bitfinex","ETHUSD",1693368139677,11.62722,1720.1,1720.0,8.77726015]
["bitfinex","ETHUSD",1693368140300,21.84983,1720.1,1720.0,0.59726015]
["bitfinex","ETHUSD",1693368140477,22.43148336,1720.1,1720.0,0.59726015]
["bitfinex","ETHUSD",1693368140876,21.84983,1720.1,1719.5,1.5205]
["bitfinex","ETHUSD",1693368141091,1.409,1719.9,1719.6,2.87348065]
["bitfinex","ETHUSD",1693368141396,5.8145,1719.9,1719.6,3.31287871]
["bitfinex","ETHUSD",1693368145424,1.409,1719.7,1719.5,1.5205]
["bitfinex","ETHUSD",1693368145570,5.81499,1719.7,1719.4,2.59968843]
["bitfinex","ETHUSD",1693368145774,5.81499,1719.7,1719.5,1.62008173]
["bitfinex","ETHUSD",1693368145979,5.81499,1719.7,1719.6,1.0105644]
["bitfinex","ETHUSD",1693368146688,5.81499,1719.7,1719.6,2.87348065]
["bitfinex","ETHUSD",1693368146878,5.81499,1719.7,1719.6,3.88404505]
["bitfinex","ETHUSD",1693368148222,5.2086555,1719.7,1719.6,3.88404505]
["bitfinex","ETHUSD",1693368154127,5.2086555,1719.7,1719.6,4.45365078]
["bitfinex","ETHUSD",1693368154327,5.2086555,1719.7,1719.6,5.06313921]
["bitfinex","ETHUSD",1693368155825,5.81468,1719.8,1719.6,5.06313921]
["bitfinex","ETHUSD",1693368156027,5.81499,1719.7,1719.6,4.05257481]
["bitfinex","ETHUSD",1693368156220,5.81499,1719.7,1719.6,5.0631138]
["bitfinex","ETHUSD",1693368157632,5.81499,1719.7,1719.6,5.66080745]
["bitfinex","ETHUSD",1693368167533,5.81499,1719.7,1719.6,5.0631138]
["bitfinex","ETHUSD",1693368177634,11.62949,1719.8,1719.6,5.0631138]
["bitfinex","ETHUSD",1693368177868,5.81468,1719.8,1719.7,1.01053899]
["bitfinex","ETHUSD",1693368178368,5.81468,1719.8,1719.7,1.57983148]
["bitfinex","ETHUSD",1693368182965,5.81468,1719.8,1719.7,4.47983148]
["bitfinex","ETHUSD",1693368190560,5.81468,1719.8,1719.7,3.47983148]
["bitfinex","ETHUSD",1693368213827,0.46310201,1719.9,1719.7,6.35331213]
["bitfinex","ETHUSD",1693368213997,5.8143,1719.9,1719.7,7.0390532]
["bitfinex","ETHUSD",1693368215299,5.8143,1719.9,1719.7,6.34277314]
["bitfinex","ETHUSD",1693368217630,13.0376,1719.9,1719.7,3.46929249]
["bitfinex","ETHUSD",1693368217815,1.409,1719.8,1719.7,3.46929249]
["bitfinex","ETHUSD",1693368218003,7.22362,1719.8,1719.7,4.47982456]
["bitfinex","ETHUSD",1693368218918,7.22362,1719.8,1719.7,3.46929249]
["bitfinex","ETHUSD",1693368219309,7.22362,1719.8,1719.7,4.47982741]
["bitfinex","ETHUSD",1693368220428,7.22362,1719.8,1719.7,7.35330806]
["bitfinex","ETHUSD",1693368220429,5.81462,1719.8,1719.7,7.35330806]
["bitfinex","ETHUSD",1693368228749,12.10154801,1719.9,1719.7,7.35330806]
["bitfinex","ETHUSD",1693368228926,12.10154801,1719.9,1719.7,6.34277314]
["bitfinex","ETHUSD",1693368230615,6.28700801,1719.9,1719.7,6.34277314]
["bitfinex","ETHUSD",1693368230816,0.45653754,1720.1,1719.8,3.88396154]
["bitfinex","ETHUSD",1693368231013,5.81328,1720.2,1719.8,2.87348065]
["bitfinex","ETHUSD",1693368231219,35.7931,1720.3,1719.9,1.01041474]
["bitfinex","ETHUSD",1693368231529,35.7931,1720.3,1720.0,2.87348065]
["bitfinex","ETHUSD",1693368231729,35.7931,1720.3,1720.0,3.26187019]
["bitfinex","ETHUSD",1693368233055,5.8131,1720.3,1720.0,3.26187019]
["bitfinex","ETHUSD",1693368233652,5.81263,1720.4,1720.0,9.38387019]
["bitfinex","ETHUSD",1693368233819,11.62468,1720.5,1720.0,9.38387019]
["bitfinex","ETHUSD",1693368234148,11.62468,1720.5,1720.1,1.47653247]
["bitfinex","ETHUSD",1693368234347,12.09875441,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693368239622,11.62468,1720.5,1720.2,5.77348065]
["bitfinex","ETHUSD",1693368240247,13.03368,1720.5,1720.2,5.77348065]
["bitfinex","ETHUSD",1693368244063,13.03368,1720.5,1720.3,0.53751937]
["bitfinex","ETHUSD",1693368256592,1.409,1720.4,1720.3,0.53751937]
["bitfinex","ETHUSD",1693368256762,13.0342,1720.4,1720.3,0.53751937]
["bitfinex","ETHUSD",1693368256963,18.8468,1720.4,1720.3,0.53751937]
["bitfinex","ETHUSD",1693368257271,18.8468,1720.4,1720.2,2.9]
["bitfinex","ETHUSD",1693368257792,18.8468,1720.4,1720.3,0.53751937]
["bitfinex","ETHUSD",1693368262796,18.8468,1720.4,1720.2,2.9]
["bitfinex","ETHUSD",1693368262999,1.409,1720.3,1720.2,2.9]
["bitfinex","ETHUSD",1693368263169,13.03486,1720.3,1720.2,2.9]
["bitfinex","ETHUSD",1693368269479,5.81293,1720.3,1720.2,2.9]
["bitfinex","ETHUSD",1693368271320,11.62536,1720.4,1720.2,2.9]
["bitfinex","ETHUSD",1693368274008,5.8126,1720.4,1720.2,5.77348065]
["bitfinex","ETHUSD",1693368274208,5.8126,1720.4,1720.3,1.11486744]
["bitfinex","ETHUSD",1693368280433,5.8126,1720.4,1720.3,1.11486744]
["bitfinex","ETHUSD",1693368282822,5.8126,1720.4,1720.3,3.98834809]
["bitfinex","ETHUSD",1693368287150,11.62536,1720.4,1720.3,0.53751937]
["bitfinex","ETHUSD",1693368287658,11.62536,1720.4,1720.2,2.9]
["bitfinex","ETHUSD",1693368287874,11.62536,1720.4,1720.2,5.77348065]
["bitfinex","ETHUSD",1693368288078,11.62536,1720.4,1720.3,0.53751937]
["bitfinex","ETHUSD",1693368291771,13.03436,1720.4,1720.3,0.53751937]
["bitfinex","ETHUSD",1693368297773,13.03436,1720.4,1720.0,1.5703]
["bitfinex","ETHUSD",1693368297970,13.03436,1720.4,1720.1,2.87348065]
["bitfinex","ETHUSD",1693368298269,13.03436,1720.4,1720.3,0.53751937]
["bitfinex","ETHUSD",1693368298867,13.03436,1720.4,1720.1,2.87348065]
["bitfinex","ETHUSD",1693368304085,13.03436,1720.4,1720.2,0.53783239]
["bitfinex","ETHUSD",1693368333261,13.03436,1720.4,1720.3,0.00326165]
["bitfinex","ETHUSD",1693368333979,13.03436,1720.4,1720.3,0.663882]
["bitfinex","ETHUSD",1693368334282,13.03436,1720.4,1720.3,0.66062035]
["bitfinex","ETHUSD",1693368334637,13.03436,1720.4,1720.1,4.49418065]
["bitfinex","ETHUSD",1693368334839,13.03436,1720.4,1720.3,0.66062035]
["bitfinex","ETHUSD",1693368335282,13.03436,1720.4,1720.1,4.49418065]
["bitfinex","ETHUSD",1693368336288,13.03436,1720.4,1720.2,0.00326963]
["bitfinex","ETHUSD",1693368341871,7.2216,1720.4,1720.2,0.00326963]
["bitfinex","ETHUSD",1693368342262,13.0342,1720.4,1720.2,0.00326963]
["bitfinex","ETHUSD",1693368348933,11.6252,1720.4,1720.2,0.00326963]
["bitfinex","ETHUSD",1693368349099,5.8126,1720.4,1720.2,0.45301466]
["bitfinex","ETHUSD",1693368349298,5.8126,1720.4,1720.3,0.66062035]
["bitfinex","ETHUSD",1693368350196,5.8126,1720.4,1720.3,0.663882]
["bitfinex","ETHUSD",1693368351013,11.6252,1720.4,1720.3,0.663882]
["bitfinex","ETHUSD",1693368352135,5.8126,1720.4,1720.3,0.663882]
["bitfinex","ETHUSD",1693368352477,5.8126,1720.4,1720.3,3.53736265]
["bitfinex","ETHUSD",1693368352638,5.8126,1720.4,1720.3,3.89109892]
["bitfinex","ETHUSD",1693368354189,5.8126,1720.4,1720.3,3.53859892]
["bitfinex","ETHUSD",1693368354392,5.8126,1720.4,1720.3,3.86906767]
["bitfinex","ETHUSD",1693368354911,5.8126,1720.4,1720.3,3.23047857]
["bitfinex","ETHUSD",1693368355289,5.8126,1720.4,1720.3,3.22721692]
["bitfinex","ETHUSD",1693368356344,0.47476873,1720.6,1720.3,3.86906767]
["bitfinex","ETHUSD",1693368356502,5.81174,1720.7,1720.4,3.26038742]
["bitfinex","ETHUSD",1693368357318,5.81174,1720.7,1720.5,0.00324569]
["bitfinex","ETHUSD",1693368357529,5.81174,1720.7,1720.5,2.87672634]
["bitfinex","ETHUSD",1693368357914,38.1367305,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693368358140,5.81127,1720.8,1720.6,2.87348065]
["bitfinex","ETHUSD",1693368359390,5.81127,1720.8,1720.7,0.00322973]
["bitfinex","ETHUSD",1693368360220,5.81127,1720.8,1720.6,2.87348065]
["bitfinex","ETHUSD",1693368361819,5.81127,1720.8,1720.7,0.63618269]
["bitfinex","ETHUSD",1693368362163,5.81127,1720.8,1720.7,2.87348065]
["bitfinex","ETHUSD",1693368363261,5.81127,1720.8,1720.7,2.87671038]
["bitfinex","ETHUSD",1693368364011,14.60470748,1720.9,1720.7,2.87671038]
["bitfinex","ETHUSD",1693368364253,14.60470748,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693368365150,14.60470748,1720.9,1720.7,5.77348065]
["bitfinex","ETHUSD",1693368365718,14.60470748,1720.9,1720.8,0.6358629]
["bitfinex","ETHUSD",1693368366050,14.60470748,1720.9,1720.7,5.77348065]
["bitfinex","ETHUSD",1693368366454,14.60470748,1720.9,1720.8,0.6358629]
["bitfinex","ETHUSD",1693368366636,14.60470748,1720.9,1720.7,5.77348065]
["bitfinex","ETHUSD",1693368367038,14.60470748,1720.9,1720.8,0.6358629]
["bitfinex","ETHUSD",1693368367453,14.60470748,1720.9,1720.7,5.77348065]
["bitfinex","ETHUSD",1693368375654,1.92883916,1721.5,1720.8,8.99548065]
["bitfinex","ETHUSD",1693368375861,0.101,1721.5,1721.3,7.28248065]
["bitfinex","ETHUSD",1693368376061,0.101,1721.6,1721.5,3.0]
["bitfinex","ETHUSD",1693368376352,0.101,1721.7,1721.5,3.0]
["bitfinex","ETHUSD",1693368376353,0.101,1721.7,1721.5,11.28419024]
["bitfinex","ETHUSD",1693368376585,0.101,1721.8,1721.7,0.101]
["bitfinex","ETHUSD",1693368376790,1.51,1721.8,1721.7,0.101]
["bitfinex","ETHUSD",1693368377359,0.101,1721.8,1721.7,0.101]
["bitfinex","ETHUSD",1693368378962,0.101,1721.8,1721.7,0.8173851]
["bitfinex","ETHUSD",1693368380378,0.101,1721.8,1721.7,0.82053511]
["bitfinex","ETHUSD",1693368380594,0.101,1721.8,1721.7,1.83000331]
["bitfinex","ETHUSD",1693368380801,0.101,1721.8,1721.7,0.82053511]
["bitfinex","ETHUSD",1693368381364,0.101,1721.8,1721.7,1.83000157]
["bitfinex","ETHUSD",1693368381570,0.101,1721.8,1721.7,1.72900157]
["bitfinex","ETHUSD",1693368382371,0.101,1721.8,1721.7,4.60248222]
["bitfinex","ETHUSD",1693368382617,0.101,1722.0,1721.8,0.202]
["bitfinex","ETHUSD",1693368384306,0.101,1722.0,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368385411,0.101,1722.0,1721.8,0.202]
["bitfinex","ETHUSD",1693368387752,1.51,1722.0,1721.8,0.202]
["bitfinex","ETHUSD",1693368388454,1.9711,1722.0,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368388748,7.7783,1722.0,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368389449,7.7783,1722.0,1721.8,0.202]
["bitfinex","ETHUSD",1693368389647,1.409,1721.9,1721.8,0.202]
["bitfinex","ETHUSD",1693368390255,11.71555,1722.0,1721.8,0.202]
["bitfinex","ETHUSD",1693368390469,0.101,1722.0,1721.8,3.38568065]
["bitfinex","ETHUSD",1693368390631,0.101,1722.0,1721.8,15.49164753]
["bitfinex","ETHUSD",1693368390838,0.101,1722.0,1721.8,9.68377753]
["bitfinex","ETHUSD",1693368391145,0.101,1722.0,1721.9,0.96837775]
["bitfinex","ETHUSD",1693368392332,0.101,1722.0,1721.9,0.97151183]
["bitfinex","ETHUSD",1693368393932,0.101,1722.0,1721.9,0.49310545]
["bitfinex","ETHUSD",1693368394137,5.9082,1722.0,1721.9,0.49310545]
["bitfinex","ETHUSD",1693368394474,5.9082,1722.0,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368395261,5.9082,1722.0,1721.8,0.202]
["bitfinex","ETHUSD",1693368395461,5.9082,1722.0,1721.9,0.46562809]
["bitfinex","ETHUSD",1693368395660,1.51,1722.0,1721.9,0.46562809]
["bitfinex","ETHUSD",1693368395861,1.51,1722.0,1721.8,0.202]
["bitfinex","ETHUSD",1693368396249,1.51,1722.0,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368396568,0.43332257,1722.0,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368397374,0.43332257,1722.0,1721.8,0.202]
["bitfinex","ETHUSD",1693368398486,0.43332257,1722.0,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368399290,0.43332257,1722.0,1721.8,0.202]
["bitfinex","ETHUSD",1693368399484,3.332,1722.1,1721.8,0.202]
["bitfinex","ETHUSD",1693368399788,9.1389,1722.1,1721.8,0.202]
["bitfinex","ETHUSD",1693368400482,9.1389,1722.1,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368401348,9.1389,1722.1,1721.8,0.202]
["bitfinex","ETHUSD",1693368401690,1.51,1722.1,1721.8,3.07548065]
["bitfinex","ETHUSD",1693368401854,1.51,1722.1,1721.8,4.25384371]
["bitfinex","ETHUSD",1693368402184,7.31689,1722.1,1721.8,3.07548065]
["bitfinex","ETHUSD",1693368402375,7.31689,1722.1,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368403369,7.31689,1722.1,1721.8,3.07548065]
["bitfinex","ETHUSD",1693368403574,1.51,1722.1,1721.8,3.07548065]
["bitfinex","ETHUSD",1693368404259,1.51,1722.1,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368405411,1.51,1722.1,1721.8,2.87348065]
["bitfinex","ETHUSD",1693368405583,7.31687,1722.1,1721.8,2.87348065]
["bitfinex","ETHUSD",1693368406465,7.31687,1722.1,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368407211,9.051315,1722.1,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368407386,9.051315,1722.1,1721.8,1.00936134]
["bitfinex","ETHUSD",1693368408383,9.051315,1722.1,1721.9,0.00313408]
["bitfinex","ETHUSD",1693368409100,9.051315,1722.1,1722.0,0.46748782]
["bitfinex","ETHUSD",1693368409415,9.051315,1722.1,1722.0,0.47061393]
["bitfinex","ETHUSD",1693368411006,7.31687,1722.1,1722.0,0.47061393]
["bitfinex","ETHUSD",1693368411216,0.101,1722.1,1722.0,0.47061393]
["bitfinex","ETHUSD",1693368415340,0.101,1722.1,1722.0,1.47993447]
["bitfinex","ETHUSD",1693368416613,15.22869795,1722.2,1722.0,1.47993447]
["bitfinex","ETHUSD",1693368416813,15.22869795,1722.2,1722.0,0.47061393]
["bitfinex","ETHUSD",1693368417344,15.22869795,1722.2,1722.1,1.00931897]
["bitfinex","ETHUSD",1693368417507,16.35359795,1722.2,1722.1,1.00931897]
["bitfinex","ETHUSD",1693368417707,14.61329,1722.2,1722.1,1.00931897]
["bitfinex","ETHUSD",1693368418328,12.18077946,1722.3,1722.1,0.00311815]
["bitfinex","ETHUSD",1693368418543,13.99417946,1722.3,1722.1,1.01243712]
["bitfinex","ETHUSD",1693368418849,13.99417946,1722.3,1722.1,0.00311815]
["bitfinex","ETHUSD",1693368419148,13.99417946,1722.3,1722.1,1.01239516]
["bitfinex","ETHUSD",1693368419447,13.99417946,1722.3,1722.1,0.60486415]
["bitfinex","ETHUSD",1693368419643,13.99417946,1722.3,1722.1,1.61414116]
["bitfinex","ETHUSD",1693368420341,15.72003971,1722.3,1722.2,0.601746]
["bitfinex","ETHUSD",1693368420648,13.90663971,1722.3,1722.2,0.601746]
["bitfinex","ETHUSD",1693368421449,13.90663971,1722.3,1722.2,2.10611101]
["bitfinex","ETHUSD",1693368422437,13.90663971,1722.3,1722.2,2.10922119]
["bitfinex","ETHUSD",1693368423345,13.90663971,1722.3,1722.2,1.20660219]
["bitfinex","ETHUSD",1693368424146,13.90663971,1722.3,1722.2,1.67714435]
["bitfinex","ETHUSD",1693368424355,12.18077946,1722.3,1722.2,2.68642136]
["bitfinex","ETHUSD",1693368425431,12.18077946,1722.3,1722.2,1.67714435]
["bitfinex","ETHUSD",1693368425628,19.39622946,1722.3,1722.2,1.3823456]
["bitfinex","ETHUSD",1693368425848,25.26971011,1722.3,1722.2,2.39162261]
["bitfinex","ETHUSD",1693368426068,25.26971011,1722.3,1722.2,1.92108045]
["bitfinex","ETHUSD",1693368426241,25.26971011,1722.3,1722.2,4.82108045]
["bitfinex","ETHUSD",1693368426422,25.26971011,1722.3,1722.2,5.42388431]
["bitfinex","ETHUSD",1693368426759,25.26971011,1722.3,1722.2,4.51519105]
["bitfinex","ETHUSD",1693368427058,22.39622946,1722.3,1722.2,4.51519105]
["bitfinex","ETHUSD",1693368427427,25.26971011,1722.3,1722.2,4.51519105]
["bitfinex","ETHUSD",1693368427653,25.26971011,1722.3,1722.2,3.90927701]
["bitfinex","ETHUSD",1693368427863,25.85136347,1722.3,1722.2,3.90927701]
["bitfinex","ETHUSD",1693368429376,25.85136347,1722.3,1722.2,2.9]
["bitfinex","ETHUSD",1693368434391,26.71777434,1722.3,1722.2,2.9]
["bitfinex","ETHUSD",1693368441392,26.13612098,1722.3,1722.2,2.9]
["bitfinex","ETHUSD",1693368457338,26.13612098,1722.3,1722.2,2.85]
["bitfinex","ETHUSD",1693368462265,23.26264033,1722.3,1722.2,2.85]
["bitfinex","ETHUSD",1693368506058,26.13612098,1722.3,1722.2,2.85]
["bitfinex","ETHUSD",1693368507889,26.61612098,1722.3,1722.2,2.85]
["bitfinex","ETHUSD",1693368508713,29.61612098,1722.3,1721.7,1.5489]
["bitfinex","ETHUSD",1693368508885,1.409,1721.9,1721.6,1.9683]
["bitfinex","ETHUSD",1693368509086,17.42361,1721.8,1721.6,1.9683]
["bitfinex","ETHUSD",1693368509291,4.409,1721.7,1721.3,0.60591404]
["bitfinex","ETHUSD",1693368509491,11.61722,1721.6,1721.2,3.4163073]
["bitfinex","ETHUSD",1693368509691,11.61722,1721.6,1721.3,1.00948873]
["bitfinex","ETHUSD",1693368510090,11.61722,1721.6,1721.4,0.47387365]
["bitfinex","ETHUSD",1693368510467,17.42583,1721.6,1721.4,0.48017944]
["bitfinex","ETHUSD",1693368519027,17.42583,1721.6,1721.4,3.38017944]
["bitfinex","ETHUSD",1693368522030,17.89050006,1721.6,1721.4,3.38017944]
["bitfinex","ETHUSD",1693368522708,5.80861,1721.6,1721.4,3.71819738]
["bitfinex","ETHUSD",1693368522903,5.80824,1721.7,1721.4,6.59167803]
["bitfinex","ETHUSD",1693368523211,5.80797,1721.8,1721.4,6.59167803]
["bitfinex","ETHUSD",1693368526333,6.27961709,1721.8,1721.4,6.59167803]
["bitfinex","ETHUSD",1693368534204,12.08763709,1721.8,1721.4,6.59167803]
["bitfinex","ETHUSD",1693368534839,12.08763709,1721.8,1721.5,0.6591678]
["bitfinex","ETHUSD",1693368535347,12.08763709,1721.8,1721.6,0.43026237]
["bitfinex","ETHUSD",1693368539122,6.27961709,1721.8,1721.6,0.43026237]
["bitfinex","ETHUSD",1693368543663,12.08763709,1721.8,1721.6,0.43026237]
["bitfinex","ETHUSD",1693368547552,12.03763709,1721.8,1721.6,0.43026237]
["bitfinex","ETHUSD",1693368562803,13.44663709,1721.8,1721.6,0.43026237]
["bitfinex","ETHUSD",1693368569613,6.22961709,1721.8,1721.6,0.43026237]
["bitfinex","ETHUSD",1693368571297,12.03763709,1721.8,1721.6,0.43026237]
["bitfinex","ETHUSD",1693368571541,1.58419317,1722.0,1721.6,0.43026237]
["bitfinex","ETHUSD",1693368571542,5.80704,1722.1,1721.7,1.00933832]
["bitfinex","ETHUSD",1693368571746,7.98809,1722.2,1721.6,1.03617641]
["bitfinex","ETHUSD",1693368571747,13.79478,1722.2,1721.6,1.03617641]
["bitfinex","ETHUSD",1693368571953,5.80686,1722.1,1721.7,1.0093309]
["bitfinex","ETHUSD",1693368572133,5.80686,1722.1,1721.8,0.50118563]
["bitfinex","ETHUSD",1693368572801,5.80686,1722.1,1721.6,1.5411]
["bitfinex","ETHUSD",1693368573394,5.80686,1722.1,1721.7,0.50721254]
["bitfinex","ETHUSD",1693368575354,11.61372,1722.1,1721.7,0.50721254]
["bitfinex","ETHUSD",1693368578093,18.82958,1722.1,1721.7,0.50721254]
["bitfinex","ETHUSD",1693368578297,1.882958,1722.0,1721.7,0.50721254]
["bitfinex","ETHUSD",1693368578497,5.80753,1721.9,1721.7,0.50185452]
["bitfinex","ETHUSD",1693368578696,5.80753,1721.9,1721.6,1.5411]
["bitfinex","ETHUSD",1693368579134,5.80753,1721.9,1721.8,0.45984538]
["bitfinex","ETHUSD",1693368579328,5.80753,1721.9,1721.5,1.9231]
["bitfinex","ETHUSD",1693368580310,5.80753,1721.9,1721.6,0.00626829]
["bitfinex","ETHUSD",1693368586539,11.61506,1721.9,1721.6,0.00626829]
["bitfinex","ETHUSD",1693368586711,5.80753,1721.9,1721.6,0.00626829]
["bitfinex","ETHUSD",1693368587812,7.65803,1721.9,1721.6,0.00626829]
["bitfinex","ETHUSD",1693368588822,13.46556,1721.9,1721.6,0.00626829]
["bitfinex","ETHUSD",1693368589256,13.46556,1721.9,1721.7,0.46027127]
["bitfinex","ETHUSD",1693368589497,13.46556,1721.9,1721.6,0.00626829]
["bitfinex","ETHUSD",1693368589876,13.46556,1721.9,1721.7,0.46027127]
["bitfinex","ETHUSD",1693368590171,13.46556,1721.9,1721.6,0.00626829]
["bitfinex","ETHUSD",1693368590341,13.46556,1721.9,1721.5,3.5162]
["bitfinex","ETHUSD",1693368590536,13.92471857,1721.9,1721.7,0.46027127]
["bitfinex","ETHUSD",1693368590938,13.92471857,1721.9,1721.5,4.2184114]
["bitfinex","ETHUSD",1693368591338,13.92471857,1721.9,1721.6,0.4669655]
["bitfinex","ETHUSD",1693368592954,21.14124857,1721.9,1721.6,0.4669655]
["bitfinex","ETHUSD",1693368599795,21.14124857,1721.9,1721.6,0.00626829]
["bitfinex","ETHUSD",1693368600177,1.7606,1721.8,1721.6,0.00626829]
["bitfinex","ETHUSD",1693368600374,11.61642,1721.7,1721.4,2.9]
["bitfinex","ETHUSD",1693368600673,11.61642,1721.7,1721.5,0.4611232]
["bitfinex","ETHUSD",1693368601405,11.61642,1721.7,1721.6,0.00537282]
["bitfinex","ETHUSD",1693368604306,11.61642,1721.7,1721.6,0.46607003]
["bitfinex","ETHUSD",1693368614033,12.08257308,1721.7,1721.6,0.46607003]
["bitfinex","ETHUSD",1693368620569,6.27436308,1721.7,1721.6,0.46607003]
["bitfinex","ETHUSD",1693368646993,23.90377439,1721.7,1721.6,0.46607003]
["bitfinex","ETHUSD",1693368647294,23.90377439,1721.7,1721.6,0.00537282]
["bitfinex","ETHUSD",1693368647464,23.90377439,1721.7,1721.4,2.9]
["bitfinex","ETHUSD",1693368647664,3.0,1721.6,1721.4,2.9]
["bitfinex","ETHUSD",1693368647864,17.42664,1721.5,1721.4,2.9]
["bitfinex","ETHUSD",1693368648487,17.42664,1721.5,1721.4,2.90608272]
["bitfinex","ETHUSD",1693368649088,17.42664,1721.5,1721.4,3.42297684]
["bitfinex","ETHUSD",1693368649289,11.61776,1721.5,1721.4,3.42297684]
["bitfinex","ETHUSD",1693368653902,13.02676,1721.5,1721.4,3.42297684]
["bitfinex","ETHUSD",1693368654102,13.88230928,1721.5,1721.4,3.42297684]
["bitfinex","ETHUSD",1693368654302,16.88230928,1721.5,1721.4,3.42297684]
["bitfinex","ETHUSD",1693368654508,22.69118928,1721.5,1721.4,3.42297684]
["bitfinex","ETHUSD",1693368654708,16.88230928,1721.5,1721.4,3.42297684]
["bitfinex","ETHUSD",1693368656217,22.69118928,1721.5,1721.4,3.42297684]
["bitfinex","ETHUSD",1693368656581,21.28218928,1721.5,1721.4,3.42297684]
["bitfinex","ETHUSD",1693368656787,22.69118928,1721.5,1721.4,3.42297684]
["bitfinex","ETHUSD",1693368657209,22.69118928,1721.5,1721.4,2.90608272]
["bitfinex","ETHUSD",1693368657529,22.69118928,1721.5,1721.4,2.9]
["bitfinex","ETHUSD",1693368663110,22.69118928,1721.5,1721.0,1.64]
["bitfinex","ETHUSD",1693368663432,5.80963,1721.3,1721.1,0.52335396]
["bitfinex","ETHUSD",1693368670483,18.83789,1721.3,1721.1,0.52335396]
["bitfinex","ETHUSD",1693368671323,18.83789,1721.3,1721.1,0.00588791]
["bitfinex","ETHUSD",1693368671520,18.83789,1721.3,1720.7,2.58571404]
["bitfinex","ETHUSD",1693368671746,1.409,1721.2,1720.8,1.00978159]
["bitfinex","ETHUSD",1693368671951,5.8103,1721.1,1720.8,1.5277625]
["bitfinex","ETHUSD",1693368672154,5.8103,1721.1,1720.8,0.51798091]
["bitfinex","ETHUSD",1693368672560,5.81023,1721.1,1720.9,0.00545289]
["bitfinex","ETHUSD",1693368673069,11.62046,1721.1,1720.9,0.00545289]
["bitfinex","ETHUSD",1693368673275,5.81023,1721.1,1720.9,0.00545289]
["bitfinex","ETHUSD",1693368673474,5.81023,1721.1,1720.8,0.51798091]
["bitfinex","ETHUSD",1693368673873,11.62046,1721.1,1720.8,0.51798091]
["bitfinex","ETHUSD",1693368674576,11.62046,1721.1,1720.9,2.90545289]
["bitfinex","ETHUSD",1693368674743,12.19621159,1721.1,1720.9,2.90545289]
["bitfinex","ETHUSD",1693368679281,12.19621159,1721.1,1721.0,0.51763765]
["bitfinex","ETHUSD",1693368680447,12.19621159,1721.1,1721.0,0.52308237]
["bitfinex","ETHUSD",1693368683867,22.41544159,1721.1,1721.0,0.52308237]
["bitfinex","ETHUSD",1693368684073,16.60521159,1721.1,1721.0,0.52308237]
["bitfinex","ETHUSD",1693368684268,22.41544159,1721.1,1721.0,0.52308237]
["bitfinex","ETHUSD",1693368684847,22.41544159,1721.1,1721.0,0.00544472]
["bitfinex","ETHUSD",1693368685581,22.41544159,1721.1,1720.9,2.9]
["bitfinex","ETHUSD",1693368685750,17.913929,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368685950,23.724499,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368686350,17.913929,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368686583,17.913929,1721.0,1720.9,3.41780927]
["bitfinex","ETHUSD",1693368687481,17.913929,1721.0,1720.9,3.42326216]
["bitfinex","ETHUSD",1693368688751,23.724499,1721.0,1720.9,3.42326216]
["bitfinex","ETHUSD",1693368688952,17.913929,1721.0,1720.9,3.42326216]
["bitfinex","ETHUSD",1693368689854,23.724499,1721.0,1720.9,3.42326216]
["bitfinex","ETHUSD",1693368690055,17.913929,1721.0,1720.9,3.42326216]
["bitfinex","ETHUSD",1693368690493,23.724499,1721.0,1720.9,3.42326216]
["bitfinex","ETHUSD",1693368690652,22.315499,1721.0,1720.9,3.42326216]
["bitfinex","ETHUSD",1693368695695,29.530499,1721.0,1720.9,3.42326216]
["bitfinex","ETHUSD",1693368696206,29.530499,1721.0,1720.9,2.90545289]
["bitfinex","ETHUSD",1693368696589,29.530499,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368697087,23.719929,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368698210,23.719929,1721.0,1720.9,3.41843268]
["bitfinex","ETHUSD",1693368698406,23.719929,1721.0,1720.9,3.42388417]
["bitfinex","ETHUSD",1693368698710,29.530499,1721.0,1720.9,3.42388417]
["bitfinex","ETHUSD",1693368699311,29.530499,1721.0,1720.9,2.90545149]
["bitfinex","ETHUSD",1693368699500,29.530499,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368709604,32.40397965,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368711528,30.99497965,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368711726,32.40397965,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368730948,33.81297965,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368740185,33.81297965,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368741583,35.1527745,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368743581,18.76693485,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368743783,12.08719929,1721.0,1720.9,2.9]
["bitfinex","ETHUSD",1693368744269,6.27662929,1721.0,1720.9,3.41867335]
["bitfinex","ETHUSD",1693368744451,6.27662929,1721.0,1720.9,3.42391228]
["bitfinex","ETHUSD",1693368744783,12.08719929,1721.0,1720.9,3.42391228]
["bitfinex","ETHUSD",1693368745143,15.08719929,1721.0,1720.9,3.76630351]
["bitfinex","ETHUSD",1693368753160,6.27662929,1721.0,1720.9,3.76630351]
["bitfinex","ETHUSD",1693368753362,5.806,1721.0,1720.9,3.76630351]
["bitfinex","ETHUSD",1693368757214,5.806,1721.0,1720.9,3.71630351]
["bitfinex","ETHUSD",1693368766542,5.806,1721.0,1720.9,6.58978416]
["bitfinex","ETHUSD",1693368771644,5.806,1721.0,1720.9,3.71630351]
["bitfinex","ETHUSD",1693368776554,5.806,1721.0,1720.9,3.71630351]
["bitfinex","ETHUSD",1693368779148,5.806,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368783235,11.61657,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368795782,18.83614,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368795945,21.83614,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368799484,27.64671,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368802050,21.83614,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368803672,20.42714,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368807158,5.806,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368821883,5.806,1721.0,1720.9,6.24739293]
["bitfinex","ETHUSD",1693368836020,5.806,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368852935,17.42714,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368854631,11.61657,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368857003,5.806,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368859820,11.61657,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368868447,5.806,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368903606,5.806,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368914126,5.806,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368919931,5.806,1721.0,1720.9,4.38375151]
["bitfinex","ETHUSD",1693368920843,5.806,1721.0,1720.9,4.38375435]
["bitfinex","ETHUSD",1693368922148,5.806,1721.0,1720.9,3.37391228]
["bitfinex","ETHUSD",1693368922313,5.806,1721.0,1720.9,4.38375438]
["bitfinex","ETHUSD",1693368922517,5.806,1721.0,1720.9,4.38375459]
["bitfinex","ETHUSD",1693368924343,5.806,1721.0,1720.9,3.86508124]
["bitfinex","ETHUSD",1693368924542,5.806,1721.0,1720.9,3.86508405]
["bitfinex","ETHUSD",1693368924851,5.806,1721.0,1720.9,4.36398149]
["bitfinex","ETHUSD",1693368930237,5.806,1721.0,1720.9,3.35413918]
["bitfinex","ETHUSD",1693368932558,5.806,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693368934258,5.806,1721.0,1720.9,4.36644592]
["bitfinex","ETHUSD",1693368937764,5.756,1721.0,1720.9,4.36644592]
["bitfinex","ETHUSD",1693368951284,5.756,1721.0,1720.9,4.86393521]
["bitfinex","ETHUSD",1693368952884,5.756,1721.0,1720.9,4.36644592]
["bitfinex","ETHUSD",1693368969104,5.756,1721.0,1720.9,4.36642881]
["bitfinex","ETHUSD",1693368996513,5.756,1721.0,1720.9,7.23990946]
["bitfinex","ETHUSD",1693368996915,5.756,1721.0,1720.9,7.84922038]
["bitfinex","ETHUSD",1693368998252,5.756,1721.0,1720.9,13.96322038]
["bitfinex","ETHUSD",1693368998869,5.756,1721.0,1720.9,15.45093906]
["bitfinex","ETHUSD",1693369001440,5.756,1721.0,1720.9,14.84162814]
["bitfinex","ETHUSD",1693369010120,5.756,1721.0,1720.9,15.45093906]
["bitfinex","ETHUSD",1693369010278,5.756,1721.0,1720.9,14.84162814]
["bitfinex","ETHUSD",1693369013483,5.756,1721.0,1720.9,4.36642881]
["bitfinex","ETHUSD",1693369020831,5.756,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693369025702,11.56657,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693369028638,5.756,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693369037849,5.756,1721.0,1720.9,7.23987141]
["bitfinex","ETHUSD",1693369038076,5.756,1721.0,1720.9,7.96385855]
["bitfinex","ETHUSD",1693369039258,5.756,1721.0,1720.9,6.95404983]
["bitfinex","ETHUSD",1693369041289,5.756,1721.0,1720.9,7.96386117]
["bitfinex","ETHUSD",1693369041458,5.756,1721.0,1720.9,6.95404983]
["bitfinex","ETHUSD",1693369042285,5.756,1721.0,1720.9,7.96385949]
["bitfinex","ETHUSD",1693369042492,5.756,1721.0,1720.9,6.95404983]
["bitfinex","ETHUSD",1693369042886,5.756,1721.0,1720.9,7.96386319]
["bitfinex","ETHUSD",1693369043282,5.756,1721.0,1720.9,6.95404983]
["bitfinex","ETHUSD",1693369046913,5.756,1721.0,1720.9,4.08056918]
["bitfinex","ETHUSD",1693369047204,5.756,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693369047506,5.756,1721.0,1720.9,4.36639706]
["bitfinex","ETHUSD",1693369063142,11.56657,1721.0,1720.9,4.36639706]
["bitfinex","ETHUSD",1693369067360,11.56657,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693369074837,14.56657,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693369076437,20.37714,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693369076643,21.78614,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693369083359,20.37714,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693369099332,27.59671,1721.0,1720.9,3.35658204]
["bitfinex","ETHUSD",1693369099623,27.59671,1721.0,1720.9,3.34889744]
["bitfinex","ETHUSD",1693369100029,27.59671,1721.0,1720.9,2.85]
["bitfinex","ETHUSD",1693369110746,26.18771,1721.0,1720.9,2.85]
["bitfinex","ETHUSD",1693369111244,26.18771,1721.0,1720.9,3.26728397]
["bitfinex","ETHUSD",1693369111444,26.18771,1721.0,1720.9,2.85]
["bitfinex","ETHUSD",1693369111611,26.18771,1721.0,1720.9,2.85683419]
["bitfinex","ETHUSD",1693369112147,26.18771,1721.0,1720.9,3.27411816]
["bitfinex","ETHUSD",1693369119733,27.59671,1721.0,1720.9,3.27411816]
["bitfinex","ETHUSD",1693369144388,26.18771,1721.0,1720.9,3.27411816]
["bitfinex","ETHUSD",1693369157594,27.59671,1721.0,1720.9,3.27411816]
["bitfinex","ETHUSD",1693369158098,27.59671,1721.0,1720.9,0.42411816]
["bitfinex","ETHUSD",1693369163986,27.59671,1721.0,1720.9,0.00683419]
["bitfinex","ETHUSD",1693369164616,27.59671,1721.0,1720.5,4.20043079]
["bitfinex","ETHUSD",1693369164911,11.6225,1720.8,1720.6,1.00998771]
["bitfinex","ETHUSD",1693369165216,11.6225,1720.8,1720.6,1.41553232]
["bitfinex","ETHUSD",1693369165409,11.6225,1720.8,1720.6,0.40554461]
["bitfinex","ETHUSD",1693369165604,11.6225,1720.8,1720.7,0.00660511]
["bitfinex","ETHUSD",1693369166619,11.6225,1720.8,1720.6,0.40554461]
["bitfinex","ETHUSD",1693369166796,11.6225,1720.8,1720.5,4.20043079]
["bitfinex","ETHUSD",1693369166998,11.6225,1720.8,1720.6,1.00998792]
["bitfinex","ETHUSD",1693369167705,11.6225,1720.8,1720.7,0.00660511]
["bitfinex","ETHUSD",1693369168694,11.6225,1720.8,1720.5,0.60943079]
["bitfinex","ETHUSD",1693369169106,11.6225,1720.8,1720.5,1.61941859]
["bitfinex","ETHUSD",1693369169707,11.6225,1720.8,1720.6,0.00661343]
["bitfinex","ETHUSD",1693369174333,11.6225,1720.8,1720.7,0.4054057]
["bitfinex","ETHUSD",1693369174714,11.6225,1720.8,1720.7,0.41201224]
["bitfinex","ETHUSD",1693369174912,11.6225,1720.8,1720.7,0.00660654]
["bitfinex","ETHUSD",1693369175828,11.6225,1720.8,1720.5,0.60943079]
["bitfinex","ETHUSD",1693369176210,11.6225,1720.8,1720.5,2.03338051]
["bitfinex","ETHUSD",1693369176411,11.6225,1720.8,1720.6,1.00999275]
["bitfinex","ETHUSD",1693369176630,11.6225,1720.8,1720.4,3.12957698]
["bitfinex","ETHUSD",1693369176814,11.6225,1720.8,1720.5,1.0100023]
["bitfinex","ETHUSD",1693369178635,11.6225,1720.8,1720.6,0.00661486]
["bitfinex","ETHUSD",1693369179637,11.6225,1720.8,1720.4,6.00305763]
["bitfinex","ETHUSD",1693369179814,11.6225,1720.8,1720.5,1.01000203]
["bitfinex","ETHUSD",1693369180636,11.6225,1720.8,1720.6,0.00661486]
["bitfinex","ETHUSD",1693369181036,12.07695713,1720.8,1720.6,0.00661486]
["bitfinex","ETHUSD",1693369181638,12.07695713,1720.8,1720.4,5.99249336]
["bitfinex","ETHUSD",1693369181842,12.07695713,1720.8,1720.5,1.01000177]
["bitfinex","ETHUSD",1693369182640,12.07695713,1720.8,1720.6,0.00661486]
["bitfinex","ETHUSD",1693369183732,12.07695713,1720.8,1720.4,6.90663955]
["bitfinex","ETHUSD",1693369183906,12.07695713,1720.8,1720.5,1.70066402]
["bitfinex","ETHUSD",1693369184106,12.07695713,1720.8,1720.5,0.69066396]
["bitfinex","ETHUSD",1693369184746,12.07695713,1720.8,1720.6,0.00661486]
["bitfinex","ETHUSD",1693369185741,12.07695713,1720.8,1720.4,6.90663955]
["bitfinex","ETHUSD",1693369185943,12.07695713,1720.8,1720.5,1.01000113]
["bitfinex","ETHUSD",1693369186644,12.07695713,1720.8,1720.6,0.00661486]
["bitfinex","ETHUSD",1693369187853,12.07695713,1720.8,1720.4,6.90663955]
["bitfinex","ETHUSD",1693369188060,12.07695713,1720.8,1720.5,1.70066462]
["bitfinex","ETHUSD",1693369188255,12.07695713,1720.8,1720.5,0.69066396]
["bitfinex","ETHUSD",1693369188659,12.07695713,1720.8,1720.6,0.00636927]
["bitfinex","ETHUSD",1693369189158,12.07695713,1720.8,1720.7,0.39353338]
["bitfinex","ETHUSD",1693369189555,12.07695713,1720.8,1720.6,0.00636927]
["bitfinex","ETHUSD",1693369189761,12.07695713,1720.8,1720.4,5.99249336]
["bitfinex","ETHUSD",1693369189930,12.07695713,1720.8,1720.5,1.60925083]
["bitfinex","ETHUSD",1693369190130,12.07695713,1720.8,1720.5,0.59924934]
["bitfinex","ETHUSD",1693369190662,12.07695713,1720.8,1720.6,0.00636927]
["bitfinex","ETHUSD",1693369191764,12.07695713,1720.8,1720.4,6.90663955]
["bitfinex","ETHUSD",1693369191960,12.07695713,1720.8,1720.5,1.01000109]
["bitfinex","ETHUSD",1693369192668,12.07695713,1720.8,1720.6,0.00636784]
["bitfinex","ETHUSD",1693369193763,12.07695713,1720.8,1720.4,6.90726462]
["bitfinex","ETHUSD",1693369193944,12.07695713,1720.8,1720.5,1.70072663]
["bitfinex","ETHUSD",1693369194147,12.07695713,1720.8,1720.5,0.69072646]
["bitfinex","ETHUSD",1693369194765,12.07695713,1720.8,1720.6,0.00636784]
["bitfinex","ETHUSD",1693369195679,12.07695713,1720.8,1720.4,6.90726462]
["bitfinex","ETHUSD",1693369195856,12.07695713,1720.8,1720.5,1.01000078]
["bitfinex","ETHUSD",1693369196676,12.07695713,1720.8,1720.6,0.00636784]
["bitfinex","ETHUSD",1693369197677,12.07695713,1720.8,1720.4,6.90726462]
["bitfinex","ETHUSD",1693369197878,12.07695713,1720.8,1720.5,1.70072818]
["bitfinex","ETHUSD",1693369198079,12.07695713,1720.8,1720.6,1.01000172]
["bitfinex","ETHUSD",1693369198447,12.07695713,1720.8,1720.4,6.90726462]
["bitfinex","ETHUSD",1693369198647,12.07695713,1720.8,1720.7,0.00635952]
["bitfinex","ETHUSD",1693369200953,12.07695713,1720.8,1720.7,2.90635952]
["bitfinex","ETHUSD",1693369204334,12.07695713,1720.8,1720.7,3.28750542]
["bitfinex","ETHUSD",1693369238811,17.83295713,1720.8,1720.7,0.38750542]
["bitfinex","ETHUSD",1693369241626,17.83295713,1720.8,1720.7,3.28750542]
["bitfinex","ETHUSD",1693369246531,6.21045713,1720.8,1720.7,3.28750542]
["bitfinex","ETHUSD",1693369246733,17.83295713,1720.8,1720.7,3.28750542]
["bitfinex","ETHUSD",1693369271604,28.05320713,1720.8,1720.7,3.28750542]
["bitfinex","ETHUSD",1693369271908,28.05320713,1720.8,1720.7,2.90635952]
["bitfinex","ETHUSD",1693369272688,28.05320713,1720.8,1720.7,2.9]
["bitfinex","ETHUSD",1693369273586,28.05320713,1720.8,1720.4,0.1]
["bitfinex","ETHUSD",1693369273792,5.81192,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693369273991,5.81192,1720.6,1720.5,0.36523058]
["bitfinex","ETHUSD",1693369274800,5.81192,1720.6,1720.5,0.37219106]
["bitfinex","ETHUSD",1693369275993,5.81192,1720.6,1720.5,0.00696048]
["bitfinex","ETHUSD",1693369276398,5.81192,1720.6,1720.5,0.37219106]
["bitfinex","ETHUSD",1693369282192,5.81192,1720.6,1720.5,3.27219106]
["bitfinex","ETHUSD",1693369288410,6.28556072,1720.6,1720.5,3.27219106]
["bitfinex","ETHUSD",1693369293534,5.81192,1720.6,1720.5,3.27219106]
["bitfinex","ETHUSD",1693369315677,5.81192,1720.6,1720.5,4.28226433]
["bitfinex","ETHUSD",1693369325787,6.26932478,1720.6,1720.5,4.28226433]
["bitfinex","ETHUSD",1693369334996,5.81192,1720.6,1720.5,4.28226433]
["bitfinex","ETHUSD",1693369354005,11.62351,1720.7,1720.5,4.28226433]
["bitfinex","ETHUSD",1693369354207,11.62351,1720.7,1720.5,3.27219106]
["bitfinex","ETHUSD",1693369354412,5.81172,1720.7,1720.5,3.67039037]
["bitfinex","ETHUSD",1693369354799,12.02187713,1720.8,1720.5,6.54387102]
["bitfinex","ETHUSD",1693369355090,12.02172713,1720.8,1720.6,1.01001761]
["bitfinex","ETHUSD",1693369355428,12.02172713,1720.8,1720.6,1.82638667]
["bitfinex","ETHUSD",1693369355629,12.02172713,1720.8,1720.7,0.36497206]
["bitfinex","ETHUSD",1693369355835,12.02172713,1720.8,1720.7,0.37191821]
["bitfinex","ETHUSD",1693369356036,12.02172713,1720.8,1720.7,0.00694615]
["bitfinex","ETHUSD",1693369356735,12.02172713,1720.8,1720.6,0.81636906]
["bitfinex","ETHUSD",1693369358036,6.21045713,1720.8,1720.6,3.68984971]
["bitfinex","ETHUSD",1693369358237,6.21045713,1720.8,1720.7,3.24246562]
["bitfinex","ETHUSD",1693369358439,5.756,1720.8,1720.7,10.36641336]
["bitfinex","ETHUSD",1693369358740,5.756,1720.8,1720.7,12.86521535]
["bitfinex","ETHUSD",1693369359558,5.756,1720.8,1720.7,10.84641336]
["bitfinex","ETHUSD",1693369359708,5.756,1720.8,1720.7,10.85335099]
["bitfinex","ETHUSD",1693369359925,5.756,1720.8,1720.7,4.25935099]
["bitfinex","ETHUSD",1693369362457,5.756,1720.8,1720.7,4.25929249]
["bitfinex","ETHUSD",1693369363612,5.756,1720.8,1720.7,3.24940325]
["bitfinex","ETHUSD",1693369369462,5.756,1720.8,1720.7,3.61405817]
["bitfinex","ETHUSD",1693369371780,5.756,1720.8,1720.7,3.2450732]
["bitfinex","ETHUSD",1693369373387,5.756,1720.8,1720.7,0.37159255]
["bitfinex","ETHUSD",1693369375959,11.56725,1720.8,1720.7,0.37159255]
["bitfinex","ETHUSD",1693369376653,23.18975,1720.8,1720.7,0.37159255]
["bitfinex","ETHUSD",1693369377193,17.3785,1720.8,1720.7,0.37159255]
["bitfinex","ETHUSD",1693369378790,17.3785,1720.8,1720.5,2.9]
["bitfinex","ETHUSD",1693369378958,19.2242,1720.8,1720.7,0.36461281]
["bitfinex","ETHUSD",1693369379357,19.2242,1720.8,1720.5,2.9]
["bitfinex","ETHUSD",1693369379893,19.2242,1720.8,1720.6,0.00694872]
["bitfinex","ETHUSD",1693369384306,19.2242,1720.8,1720.7,0.36470261]
["bitfinex","ETHUSD",1693369384679,19.2242,1720.8,1720.6,0.00694872]
["bitfinex","ETHUSD",1693369384989,19.2242,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369385811,19.2242,1720.8,1720.5,2.9]
["bitfinex","ETHUSD",1693369388913,19.2242,1720.8,1720.6,0.00694872]
["bitfinex","ETHUSD",1693369399153,19.2242,1720.8,1720.7,0.36473479]
["bitfinex","ETHUSD",1693369399321,19.2242,1720.8,1720.6,0.00694872]
["bitfinex","ETHUSD",1693369414172,19.2242,1720.8,1720.7,0.36470261]
["bitfinex","ETHUSD",1693369414698,17.3785,1720.8,1720.7,0.36470261]
["bitfinex","ETHUSD",1693369414909,17.3785,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369415807,17.3785,1720.8,1720.5,3.50980199]
["bitfinex","ETHUSD",1693369415971,17.3785,1720.8,1720.6,1.0099809]
["bitfinex","ETHUSD",1693369418809,17.3785,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369419373,19.2331,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369419830,19.2331,1720.8,1720.5,3.50980199]
["bitfinex","ETHUSD",1693369420034,19.2331,1720.8,1720.6,1.01000975]
["bitfinex","ETHUSD",1693369420812,19.2331,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369421734,19.2331,1720.8,1720.5,3.50980199]
["bitfinex","ETHUSD",1693369422037,19.2331,1720.8,1720.6,1.01001327]
["bitfinex","ETHUSD",1693369422904,19.2331,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369423931,19.2331,1720.8,1720.5,3.50980199]
["bitfinex","ETHUSD",1693369424135,19.2331,1720.8,1720.6,1.01001381]
["bitfinex","ETHUSD",1693369424956,19.2331,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369425698,19.2331,1720.8,1720.5,3.50980199]
["bitfinex","ETHUSD",1693369425902,19.2331,1720.8,1720.6,1.01001311]
["bitfinex","ETHUSD",1693369426807,19.2331,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369427849,19.2331,1720.8,1720.5,3.50980199]
["bitfinex","ETHUSD",1693369428044,19.2331,1720.8,1720.6,1.0100167]
["bitfinex","ETHUSD",1693369428755,19.2331,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369429218,19.2331,1720.8,1720.7,0.34884901]
["bitfinex","ETHUSD",1693369429845,17.3785,1720.8,1720.7,0.34884901]
["bitfinex","ETHUSD",1693369437276,18.7875,1720.8,1720.7,0.34884901]
["bitfinex","ETHUSD",1693369437435,18.7875,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369437629,20.5638,1720.8,1720.7,0.00694031]
["bitfinex","ETHUSD",1693369437832,20.5638,1720.8,1720.5,2.9]
["bitfinex","ETHUSD",1693369438028,1.409,1720.7,1720.5,2.9]
["bitfinex","ETHUSD",1693369438356,5.81192,1720.6,1720.5,2.9]
["bitfinex","ETHUSD",1693369438759,5.81192,1720.6,1720.5,2.9067124]
["bitfinex","ETHUSD",1693369444174,5.81192,1720.6,1720.5,3.24853442]
["bitfinex","ETHUSD",1693369448890,6.27537918,1720.6,1720.5,3.24853442]
["bitfinex","ETHUSD",1693369453365,5.81192,1720.6,1720.5,3.24853442]
["bitfinex","ETHUSD",1693369453573,5.81178,1720.7,1720.5,3.58338786]
["bitfinex","ETHUSD",1693369458405,6.27296226,1720.7,1720.5,3.58338786]
["bitfinex","ETHUSD",1693369472232,6.27296226,1720.7,1720.5,3.24853442]
["bitfinex","ETHUSD",1693369473098,12.08476226,1720.7,1720.5,3.24853442]
["bitfinex","ETHUSD",1693369492139,6.27296226,1720.7,1720.5,3.24853442]
["bitfinex","ETHUSD",1693369496555,6.27296226,1720.7,1720.6,1.01001656]
["bitfinex","ETHUSD",1693369496936,6.27296226,1720.7,1720.6,1.01672237]
["bitfinex","ETHUSD",1693369497134,6.27296226,1720.7,1720.6,1.3382722]
["bitfinex","ETHUSD",1693369515494,5.756,1720.8,1720.6,4.69656027]
["bitfinex","ETHUSD",1693369515784,5.756,1720.8,1720.7,3.88349721]
["bitfinex","ETHUSD",1693369515954,5.756,1720.8,1720.7,4.23752034]
["bitfinex","ETHUSD",1693369516753,5.756,1720.8,1720.7,4.24421773]
["bitfinex","ETHUSD",1693369516954,5.756,1720.8,1720.7,4.77877103]
["bitfinex","ETHUSD",1693369528901,5.756,1720.8,1720.7,7.67877103]
["bitfinex","ETHUSD",1693369537912,5.756,1720.8,1720.7,13.79277103]
["bitfinex","ETHUSD",1693369539422,13.50966,1721.0,1720.7,10.91025168]
["bitfinex","ETHUSD",1693369539628,13.50966,1721.0,1720.8,2.87348065]
["bitfinex","ETHUSD",1693369539928,13.50966,1721.0,1720.8,2.88115461]
["bitfinex","ETHUSD",1693369541130,1.8881,1721.0,1720.8,3.3969527]
["bitfinex","ETHUSD",1693369541297,0.4716665,1721.1,1720.8,3.3969527]
["bitfinex","ETHUSD",1693369541493,8.80985,1721.3,1720.8,3.3969527]
["bitfinex","ETHUSD",1693369541494,8.0143,1721.3,1720.8,3.3969527]
["bitfinex","ETHUSD",1693369541699,5.80932,1721.4,1720.9,6.45369527]
["bitfinex","ETHUSD",1693369541995,11.61869,1721.4,1721.0,2.87348065]
["bitfinex","ETHUSD",1693369542622,13.42529,1721.4,1721.1,0.36549464]
["bitfinex","ETHUSD",1693369542825,13.42529,1721.4,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369543130,7.152289,1721.3,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369544201,5.80976,1721.3,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369550234,5.81,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369560834,5.81,1721.2,1721.1,3.24661786]
["bitfinex","ETHUSD",1693369567669,5.81,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369569562,11.6199,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369579543,5.81,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369583888,6.28672876,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369590974,5.81,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369592903,5.81,1721.2,1721.1,3.24661786]
["bitfinex","ETHUSD",1693369596485,5.81,1721.2,1721.1,4.25627179]
["bitfinex","ETHUSD",1693369597116,5.81,1721.2,1721.1,4.93271801]
["bitfinex","ETHUSD",1693369606398,5.81,1721.2,1721.1,4.93271474]
["bitfinex","ETHUSD",1693369609224,5.81,1721.2,1721.1,4.25626852]
["bitfinex","ETHUSD",1693369610517,5.81,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369613138,17.4298,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369613345,5.81,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369615649,11.6199,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369615955,5.81,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369616321,11.6199,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369624061,17.4298,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369627240,24.6487,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369627457,27.6487,1721.2,1721.1,0.37313721]
["bitfinex","ETHUSD",1693369627861,27.6487,1721.2,1721.0,1.9]
["bitfinex","ETHUSD",1693369629631,1.409,1721.1,1721.0,1.9]
["bitfinex","ETHUSD",1693369629875,21.83969,1721.1,1721.0,1.9]
["bitfinex","ETHUSD",1693369638680,24.83969,1721.1,1721.0,1.9]
["bitfinex","ETHUSD",1693369638889,24.83969,1721.1,1720.4,1.6954]
["bitfinex","ETHUSD",1693369638890,1.409,1721.0,1720.4,1.6954]
["bitfinex","ETHUSD",1693369639092,1.409,1720.7,1720.4,1.6954]
["bitfinex","ETHUSD",1693369639263,5.81192,1720.6,1720.5,0.38129384]
["bitfinex","ETHUSD",1693369639779,5.81192,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693369639975,5.81192,1720.6,1720.5,0.3878679]
["bitfinex","ETHUSD",1693369641873,7.2207,1720.7,1720.5,0.3878679]
["bitfinex","ETHUSD",1693369642087,0.72207,1720.6,1720.5,0.3878679]
["bitfinex","ETHUSD",1693369642281,6.53399,1720.6,1720.5,0.3878679]
["bitfinex","ETHUSD",1693369643910,6.53399,1720.6,1720.5,0.38129384]
["bitfinex","ETHUSD",1693369644468,12.34591,1720.6,1720.5,0.38129384]
["bitfinex","ETHUSD",1693369644893,12.34591,1720.6,1720.5,1.39788327]
["bitfinex","ETHUSD",1693369646216,12.34591,1720.6,1720.5,0.38786936]
["bitfinex","ETHUSD",1693369646369,12.34591,1720.6,1720.5,1.39789097]
["bitfinex","ETHUSD",1693369655322,12.34591,1720.6,1720.5,2.00669767]
["bitfinex","ETHUSD",1693369658519,13.75491,1720.6,1720.5,2.00669767]
["bitfinex","ETHUSD",1693369658723,19.56683,1720.6,1720.5,1.39789097]
["bitfinex","ETHUSD",1693369658887,19.56683,1720.6,1720.5,1.39797344]
["bitfinex","ETHUSD",1693369659084,19.56683,1720.6,1720.5,0.38786936]
["bitfinex","ETHUSD",1693369659606,19.56683,1720.6,1720.5,0.00657552]
["bitfinex","ETHUSD",1693369659917,19.56683,1720.6,1720.5,0.35857772]
["bitfinex","ETHUSD",1693369660090,19.56683,1720.6,1720.5,1.368682]
["bitfinex","ETHUSD",1693369661022,19.56683,1720.6,1720.5,1.37500399]
["bitfinex","ETHUSD",1693369665104,18.15783,1720.6,1720.5,1.37500399]
["bitfinex","ETHUSD",1693369668238,12.34591,1720.6,1720.5,1.37500399]
["bitfinex","ETHUSD",1693369668435,11.62384,1720.6,1720.5,1.37500399]
["bitfinex","ETHUSD",1693369681368,24.71824065,1720.6,1720.0,1.6833005]
["bitfinex","ETHUSD",1693369681532,1.409,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693369681739,18.84983,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693369682040,13.03622,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693369682563,5.81329,1720.2,1720.0,0.158]
["bitfinex","ETHUSD",1693369683065,11.62671,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369683256,21.84913,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369695282,22.30786096,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369708613,16.49444096,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369708789,15.08544096,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369718131,9.27202096,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369718338,6.27202096,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369720397,6.27202096,1720.2,1720.1,1.41584533]
["bitfinex","ETHUSD",1693369725637,6.27202096,1720.2,1720.1,1.01563109]
["bitfinex","ETHUSD",1693369725842,6.27202096,1720.2,1720.1,2.02596553]
["bitfinex","ETHUSD",1693369731551,6.27202096,1720.2,1720.1,1.41584533]
["bitfinex","ETHUSD",1693369734480,6.27202096,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369735080,6.27202096,1720.2,1720.1,1.41581439]
["bitfinex","ETHUSD",1693369735280,6.27202096,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369736080,6.27202096,1720.2,1720.1,1.41581212]
["bitfinex","ETHUSD",1693369750280,6.27202096,1720.2,1720.1,1.41580374]
["bitfinex","ETHUSD",1693369750690,6.27202096,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369754298,9.27202096,1720.2,1720.1,0.40551089]
["bitfinex","ETHUSD",1693369764926,9.27202096,1720.2,1720.1,1.41578935]
["bitfinex","ETHUSD",1693369764927,0.45873096,1720.2,1720.1,1.41578935]
["bitfinex","ETHUSD",1693369765081,0.45873096,1720.2,1720.1,2.02609995]
["bitfinex","ETHUSD",1693369765278,5.81276,1720.4,1720.1,2.33605654]
["bitfinex","ETHUSD",1693369765497,5.81239,1720.5,1720.2,1.01027846]
["bitfinex","ETHUSD",1693369766027,5.81239,1720.5,1720.3,0.00490264]
["bitfinex","ETHUSD",1693369766195,6.2829481,1720.5,1720.3,0.00490264]
["bitfinex","ETHUSD",1693369767009,6.2829481,1720.5,1720.2,1.01027846]
["bitfinex","ETHUSD",1693369768544,6.2829481,1720.5,1720.2,1.36475303]
["bitfinex","ETHUSD",1693369768834,7.14864482,1720.5,1720.2,0.35447457]
["bitfinex","ETHUSD",1693369781293,7.14864482,1720.5,1720.1,0.6103106]
["bitfinex","ETHUSD",1693369781466,7.14864482,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693369781855,7.14864482,1720.5,1720.3,0.34225991]
["bitfinex","ETHUSD",1693369782271,7.14864482,1720.5,1720.3,0.00490264]
["bitfinex","ETHUSD",1693369782998,12.96090482,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693369783154,12.96090482,1720.5,1720.2,4.17896977]
["bitfinex","ETHUSD",1693369783664,12.96090482,1720.5,1720.3,0.33730428]
["bitfinex","ETHUSD",1693369783852,12.96090482,1720.5,1720.3,0.34220546]
["bitfinex","ETHUSD",1693369784052,12.96090482,1720.5,1720.3,0.00490118]
["bitfinex","ETHUSD",1693369784987,12.96090482,1720.5,1720.2,4.17896977]
["bitfinex","ETHUSD",1693369785381,12.96090482,1720.5,1720.3,0.33730428]
["bitfinex","ETHUSD",1693369785782,12.96090482,1720.5,1720.2,4.17896977]
["bitfinex","ETHUSD",1693369786078,12.96090482,1720.5,1720.3,0.33730428]
["bitfinex","ETHUSD",1693369786384,12.96090482,1720.5,1720.2,4.17896977]
["bitfinex","ETHUSD",1693369786883,12.96090482,1720.5,1720.3,0.34220546]
["bitfinex","ETHUSD",1693369787090,12.96090482,1720.5,1720.3,0.00490118]
["bitfinex","ETHUSD",1693369787874,12.96090482,1720.5,1720.2,4.17896977]
["bitfinex","ETHUSD",1693369788177,12.96090482,1720.5,1720.3,0.33730428]
["bitfinex","ETHUSD",1693369788586,12.96090482,1720.5,1720.2,4.17896977]
["bitfinex","ETHUSD",1693369789077,12.96090482,1720.5,1720.3,0.34220546]
["bitfinex","ETHUSD",1693369789584,12.96090482,1720.5,1720.3,0.00490118]
["bitfinex","ETHUSD",1693369789993,12.96090482,1720.5,1720.2,4.17896977]
["bitfinex","ETHUSD",1693369790366,12.96090482,1720.5,1720.3,0.33730428]
["bitfinex","ETHUSD",1693369790568,12.96090482,1720.5,1720.2,4.17896977]
["bitfinex","ETHUSD",1693369790884,12.96090482,1720.5,1720.4,0.00489269]
["bitfinex","ETHUSD",1693369791069,17.82760482,1720.5,1720.4,0.00489269]
["bitfinex","ETHUSD",1693369791894,17.82760482,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693369792057,17.82760482,1720.5,1720.2,4.11793871]
["bitfinex","ETHUSD",1693369792456,17.82760482,1720.5,1720.3,0.33730428]
["bitfinex","ETHUSD",1693369792790,17.82760482,1720.5,1720.2,4.11793871]
["bitfinex","ETHUSD",1693369793090,17.82760482,1720.5,1720.3,0.33730428]
["bitfinex","ETHUSD",1693369793390,17.82760482,1720.5,1720.2,4.11793871]
["bitfinex","ETHUSD",1693369793790,17.82760482,1720.5,1720.3,0.33730428]
["bitfinex","ETHUSD",1693369793990,17.82760482,1720.5,1720.3,0.34220546]
["bitfinex","ETHUSD",1693369794194,17.82760482,1720.5,1720.3,0.00490118]
["bitfinex","ETHUSD",1693369794893,17.82760482,1720.5,1720.2,4.11793871]
["bitfinex","ETHUSD",1693369795190,17.82760482,1720.5,1720.3,0.33730428]
["bitfinex","ETHUSD",1693369795508,17.82760482,1720.5,1720.2,4.11793871]
["bitfinex","ETHUSD",1693369795876,17.82760482,1720.5,1720.3,0.34225991]
["bitfinex","ETHUSD",1693369796080,19.23660482,1720.5,1720.3,0.34225991]
["bitfinex","ETHUSD",1693369796296,19.23660482,1720.5,1720.3,0.00490264]
["bitfinex","ETHUSD",1693369796870,19.23660482,1720.5,1720.1,1.8168]
["bitfinex","ETHUSD",1693369797103,19.23660482,1720.5,1720.1,4.69028065]
["bitfinex","ETHUSD",1693369797290,19.23660482,1720.5,1720.2,0.33771831]
["bitfinex","ETHUSD",1693369797697,19.23660482,1720.5,1720.1,4.69028065]
["bitfinex","ETHUSD",1693369798012,19.23660482,1720.5,1720.2,0.33771831]
["bitfinex","ETHUSD",1693369798507,19.23660482,1720.5,1720.1,4.69028065]
["bitfinex","ETHUSD",1693369798881,19.23660482,1720.5,1720.2,0.0049126]
["bitfinex","ETHUSD",1693369799082,19.23660482,1720.5,1720.2,0.34263091]
["bitfinex","ETHUSD",1693369799413,19.23660482,1720.5,1720.2,0.0049126]
["bitfinex","ETHUSD",1693369799912,19.23660482,1720.5,1720.1,4.69028065]
["bitfinex","ETHUSD",1693369800226,19.23660482,1720.5,1720.0,0.7683106]
["bitfinex","ETHUSD",1693369800523,7.64527,1720.4,1720.1,1.01022551]
["bitfinex","ETHUSD",1693369803679,1.8325,1720.4,1720.1,1.01022551]
["bitfinex","ETHUSD",1693369803981,5.5084581,1720.5,1720.1,1.01022551]
["bitfinex","ETHUSD",1693369804181,5.5084581,1720.5,1720.1,1.47542719]
["bitfinex","ETHUSD",1693369804377,5.5084581,1720.5,1720.1,0.46520168]
["bitfinex","ETHUSD",1693369804579,7.3717581,1720.5,1720.1,0.46520168]
["bitfinex","ETHUSD",1693369805869,5.3338581,1720.5,1720.1,0.46520168]
["bitfinex","ETHUSD",1693369807886,5.3338581,1720.5,1720.2,1.01022034]
["bitfinex","ETHUSD",1693369808388,5.3338581,1720.5,1720.1,2.65081228]
["bitfinex","ETHUSD",1693369808582,5.3338581,1720.5,1720.2,1.01021828]
["bitfinex","ETHUSD",1693369810293,5.3338581,1720.5,1720.2,1.37632134]
["bitfinex","ETHUSD",1693369810595,5.3338581,1720.5,1720.2,0.36610306]
["bitfinex","ETHUSD",1693369815659,5.3338581,1720.5,1720.3,0.33843861]
["bitfinex","ETHUSD",1693369816292,5.3338581,1720.5,1720.2,0.36610306]
["bitfinex","ETHUSD",1693369816790,5.3338581,1720.5,1720.3,0.33841695]
["bitfinex","ETHUSD",1693369817162,5.3338581,1720.5,1720.2,0.36610306]
["bitfinex","ETHUSD",1693369817494,5.3338581,1720.5,1720.3,0.33836396]
["bitfinex","ETHUSD",1693369817870,5.3338581,1720.5,1720.2,0.36610306]
["bitfinex","ETHUSD",1693369823092,5.3338581,1720.5,1720.3,0.00490412]
["bitfinex","ETHUSD",1693369828030,5.3338581,1720.5,1720.4,0.33810894]
["bitfinex","ETHUSD",1693369828203,3.4705581,1720.5,1720.4,0.33810894]
["bitfinex","ETHUSD",1693369828405,3.4705581,1720.5,1720.3,0.00490412]
["bitfinex","ETHUSD",1693369828591,5.3895581,1720.5,1720.3,0.00490412]
["bitfinex","ETHUSD",1693369829025,5.3895581,1720.5,1720.4,0.33816193]
["bitfinex","ETHUSD",1693369829227,3.4705581,1720.5,1720.4,0.33816193]
["bitfinex","ETHUSD",1693369829436,3.4705581,1720.5,1720.3,0.00490412]
["bitfinex","ETHUSD",1693369829927,3.4705581,1720.5,1720.2,1.01021032]
["bitfinex","ETHUSD",1693369830132,5.2251581,1720.5,1720.4,0.33816193]
["bitfinex","ETHUSD",1693369830301,3.4705581,1720.5,1720.4,0.33816193]
["bitfinex","ETHUSD",1693369830501,3.4705581,1720.5,1720.1,5.47817818]
["bitfinex","ETHUSD",1693369830702,3.4705581,1720.5,1720.2,1.01021157]
["bitfinex","ETHUSD",1693369830923,3.4705581,1720.5,1720.2,1.35390656]
["bitfinex","ETHUSD",1693369831134,3.4705581,1720.5,1720.2,1.31425153]
["bitfinex","ETHUSD",1693369831431,3.4705581,1720.5,1720.3,1.01020145]
["bitfinex","ETHUSD",1693369831734,9.2828281,1720.5,1720.3,1.01020145]
["bitfinex","ETHUSD",1693369831933,9.2828281,1720.5,1720.4,0.00490001]
["bitfinex","ETHUSD",1693369832119,11.0306281,1720.5,1720.4,0.00490001]
["bitfinex","ETHUSD",1693369832435,12.92046891,1720.5,1720.4,0.00490001]
["bitfinex","ETHUSD",1693369832801,12.92046891,1720.5,1720.2,1.62051233]
["bitfinex","ETHUSD",1693369833134,18.83355146,1720.5,1720.2,1.62051233]
["bitfinex","ETHUSD",1693369833330,18.83355146,1720.5,1720.3,1.34845972]
["bitfinex","ETHUSD",1693369833508,18.83355146,1720.5,1720.3,0.33825799]
["bitfinex","ETHUSD",1693369833707,18.83355146,1720.5,1720.2,0.6103106]
["bitfinex","ETHUSD",1693369838299,18.2518981,1720.5,1720.2,0.6103106]
["bitfinex","ETHUSD",1693369844243,1.409,1720.4,1720.2,0.6103106]
["bitfinex","ETHUSD",1693369844442,7.22173,1720.4,1720.2,0.6103106]
["bitfinex","ETHUSD",1693369845317,7.22173,1720.4,1720.1,2.53598123]
["bitfinex","ETHUSD",1693369845514,9.01793,1720.4,1720.1,2.53598123]
["bitfinex","ETHUSD",1693369845846,9.01793,1720.4,1720.2,0.34542528]
["bitfinex","ETHUSD",1693369846041,9.01793,1720.4,1720.3,1.01020473]
["bitfinex","ETHUSD",1693369846616,9.01793,1720.4,1720.2,0.00491408]
["bitfinex","ETHUSD",1693369846817,9.01793,1720.4,1720.1,2.53598123]
["bitfinex","ETHUSD",1693369847344,9.01793,1720.4,1720.2,0.34056419]
["bitfinex","ETHUSD",1693369847528,9.01793,1720.4,1720.3,1.01020473]
["bitfinex","ETHUSD",1693369848077,9.01793,1720.4,1720.1,0.6103106]
["bitfinex","ETHUSD",1693369848243,9.01793,1720.4,1720.1,1.6205341]
["bitfinex","ETHUSD",1693369848436,9.01793,1720.4,1720.3,0.34025614]
["bitfinex","ETHUSD",1693369848942,9.01793,1720.4,1720.1,0.6103106]
["bitfinex","ETHUSD",1693369849149,9.01793,1720.4,1720.1,1.62053529]
["bitfinex","ETHUSD",1693369849343,9.01793,1720.4,1720.2,0.34056419]
["bitfinex","ETHUSD",1693369849733,9.01793,1720.4,1720.1,0.6103106]
["bitfinex","ETHUSD",1693369850047,9.01793,1720.4,1720.2,0.34056419]
["bitfinex","ETHUSD",1693369850426,9.01793,1720.4,1720.1,0.6103106]
["bitfinex","ETHUSD",1693369850744,9.01793,1720.4,1720.2,0.34056419]
["bitfinex","ETHUSD",1693369850914,9.01793,1720.4,1720.2,0.34547973]
["bitfinex","ETHUSD",1693369851113,14.82793,1720.4,1720.2,0.00491554]
["bitfinex","ETHUSD",1693369851959,14.82793,1720.4,1720.1,1.62053604]
["bitfinex","ETHUSD",1693369852255,7.6062,1720.4,1720.1,2.05276623]
["bitfinex","ETHUSD",1693369852449,5.81,1720.4,1720.2,1.35068365]
["bitfinex","ETHUSD",1693369852756,5.81,1720.4,1720.2,0.34045821]
["bitfinex","ETHUSD",1693369852956,5.81,1720.4,1720.1,1.04254079]
["bitfinex","ETHUSD",1693369853155,5.81,1720.4,1720.2,1.01022646]
["bitfinex","ETHUSD",1693369853361,5.81,1720.4,1720.3,0.34015017]
["bitfinex","ETHUSD",1693369853661,5.81,1720.4,1720.1,1.04254079]
["bitfinex","ETHUSD",1693369853856,5.81,1720.4,1720.3,0.34015017]
["bitfinex","ETHUSD",1693369854364,5.81,1720.4,1720.1,1.04254079]
["bitfinex","ETHUSD",1693369854531,5.81,1720.4,1720.2,1.01022543]
["bitfinex","ETHUSD",1693369854731,5.81,1720.4,1720.3,0.34015017]
["bitfinex","ETHUSD",1693369854932,5.81,1720.4,1720.1,1.04254079]
["bitfinex","ETHUSD",1693369855127,5.81,1720.4,1720.2,1.01022568]
["bitfinex","ETHUSD",1693369857764,5.81,1720.4,1720.3,1.01022568]
["bitfinex","ETHUSD",1693369857957,5.81,1720.4,1720.3,1.45962737]
["bitfinex","ETHUSD",1693369858155,5.81,1720.4,1720.3,1.79977754]
["bitfinex","ETHUSD",1693369858969,5.81,1720.4,1720.3,1.80468166]
["bitfinex","ETHUSD",1693369860630,5.81,1720.4,1720.3,2.41499226]
["bitfinex","ETHUSD",1693369865950,5.81,1720.4,1720.3,1.80468166]
["bitfinex","ETHUSD",1693369868584,5.81,1720.4,1720.3,4.67816231]
["bitfinex","ETHUSD",1693369868888,5.81,1720.4,1720.3,5.28847291]
["bitfinex","ETHUSD",1693369873067,5.81,1720.4,1720.3,4.67816231]
["bitfinex","ETHUSD",1693369892029,5.81,1720.4,1720.3,4.67800705]
["bitfinex","ETHUSD",1693369895302,5.81,1720.4,1720.3,5.28741153]
["bitfinex","ETHUSD",1693369897918,5.81,1720.4,1720.3,6.20151825]
["bitfinex","ETHUSD",1693369898315,5.81,1720.4,1720.3,5.59211377]
["bitfinex","ETHUSD",1693369904845,5.81,1720.4,1720.3,11.70611377]
["bitfinex","ETHUSD",1693369905019,5.81,1720.4,1720.3,12.18611377]
["bitfinex","ETHUSD",1693369907649,5.81,1720.4,1720.3,6.07211377]
["bitfinex","ETHUSD",1693369907836,5.81,1720.4,1720.3,1.96498144]
["bitfinex","ETHUSD",1693369908033,5.81,1720.4,1720.3,1.35512471]
["bitfinex","ETHUSD",1693369927693,5.81,1720.4,1720.3,0.34505429]
["bitfinex","ETHUSD",1693369928575,5.81,1720.4,1720.3,0.00490412]
["bitfinex","ETHUSD",1693369928893,5.81,1720.4,1720.1,0.60985673]
["bitfinex","ETHUSD",1693369929186,7.304256,1720.4,1720.1,1.6200646]
["bitfinex","ETHUSD",1693369929347,7.304256,1720.4,1720.3,0.32749104]
["bitfinex","ETHUSD",1693369929548,7.304256,1720.4,1720.1,0.60985673]
["bitfinex","ETHUSD",1693369929784,9.121956,1720.4,1720.1,0.60985673]
["bitfinex","ETHUSD",1693369929995,9.121956,1720.4,1720.3,0.00490705]
["bitfinex","ETHUSD",1693369930993,9.121956,1720.4,1720.1,1.62005821]
["bitfinex","ETHUSD",1693369931956,9.121956,1720.4,1720.2,0.00491554]
["bitfinex","ETHUSD",1693369932466,9.121956,1720.4,1720.3,0.32746976]
["bitfinex","ETHUSD",1693369932858,7.304256,1720.4,1720.3,0.33237681]
["bitfinex","ETHUSD",1693369939393,5.81,1720.4,1720.3,0.33237681]
["bitfinex","ETHUSD",1693369940474,5.81,1720.4,1720.3,0.00490705]
["bitfinex","ETHUSD",1693369940680,7.7958,1720.4,1720.3,0.00490705]
["bitfinex","ETHUSD",1693369940973,9.2048,1720.4,1720.1,1.01020458]
["bitfinex","ETHUSD",1693369941298,11.113,1720.4,1720.3,0.32741677]
["bitfinex","ETHUSD",1693369941479,9.704,1720.4,1720.0,2.27535673]
["bitfinex","ETHUSD",1693369941674,9.704,1720.4,1720.1,1.01020427]
["bitfinex","ETHUSD",1693369941878,9.704,1720.4,1720.1,1.01512685]
["bitfinex","ETHUSD",1693369947404,9.704,1720.4,1720.2,0.32767182]
["bitfinex","ETHUSD",1693369947975,9.704,1720.4,1720.3,0.00490559]
["bitfinex","ETHUSD",1693369948181,11.44254934,1720.4,1720.3,0.00490559]
["bitfinex","ETHUSD",1693369949114,12.85154934,1720.4,1720.3,0.00490559]
["bitfinex","ETHUSD",1693369959017,11.44254934,1720.4,1720.3,0.00490559]
["bitfinex","ETHUSD",1693369959217,9.704,1720.4,1720.3,0.00490559]
["bitfinex","ETHUSD",1693369959529,5.81,1720.4,1720.3,0.00490559]
["bitfinex","ETHUSD",1693369961498,5.81,1720.4,1720.3,1.01505392]
["bitfinex","ETHUSD",1693369962547,5.81,1720.4,1720.3,1.34327516]
["bitfinex","ETHUSD",1693369998116,5.81,1720.4,1720.3,0.33312683]
["bitfinex","ETHUSD",1693369998319,6.57334,1720.4,1720.3,0.33312683]
["bitfinex","ETHUSD",1693369998984,6.57334,1720.4,1720.3,0.00490559]
["bitfinex","ETHUSD",1693369999385,6.57334,1720.4,1720.3,0.33322306]
["bitfinex","ETHUSD",1693370000816,5.81,1720.4,1720.3,0.33322306]
["bitfinex","ETHUSD",1693370003589,13.0316,1720.4,1720.3,0.00490559]
["bitfinex","ETHUSD",1693370003937,7.219,1720.4,1720.0,1.68333891]
["bitfinex","ETHUSD",1693370004070,8.90547,1720.4,1720.1,1.01026331]
["bitfinex","ETHUSD",1693370004271,8.90547,1720.4,1720.3,0.32836002]
["bitfinex","ETHUSD",1693370004471,8.90547,1720.4,1720.0,1.68333891]
["bitfinex","ETHUSD",1693370004718,8.90547,1720.4,1720.1,1.0102625]
["bitfinex","ETHUSD",1693370004922,8.90547,1720.4,1720.1,1.01518362]
["bitfinex","ETHUSD",1693370005687,10.80737,1720.4,1720.1,1.01518362]
["bitfinex","ETHUSD",1693370007503,10.80737,1720.4,1720.2,0.32857182]
["bitfinex","ETHUSD",1693370007825,1.080737,1720.3,1720.2,0.32857182]
["bitfinex","ETHUSD",1693370008000,9.1209,1720.4,1720.0,0.76813556]
["bitfinex","ETHUSD",1693370008203,9.1209,1720.4,1720.1,1.01025972]
["bitfinex","ETHUSD",1693370010329,9.58178236,1720.4,1720.1,1.01025972]
["bitfinex","ETHUSD",1693370011951,9.58178236,1720.4,1720.2,0.00491262]
["bitfinex","ETHUSD",1693370022685,9.58178236,1720.4,1720.3,0.32826378]
["bitfinex","ETHUSD",1693370022882,11.9034366,1720.4,1720.3,0.3331679]
["bitfinex","ETHUSD",1693370023480,10.0015366,1720.4,1720.3,0.3331679]
["bitfinex","ETHUSD",1693370023690,15.8141366,1720.4,1720.3,0.3331679]
["bitfinex","ETHUSD",1693370024243,21.6267366,1720.4,1720.3,0.00490412]
["bitfinex","ETHUSD",1693370024551,24.6267366,1720.4,1720.3,0.00490412]
["bitfinex","ETHUSD",1693370024959,24.6267366,1720.4,1720.0,0.158]
["bitfinex","ETHUSD",1693370024960,18.8141366,1720.4,1720.0,0.158]
["bitfinex","ETHUSD",1693370025162,0.67243965,1720.3,1720.0,0.158]
["bitfinex","ETHUSD",1693370025362,0.67243965,1720.3,1720.0,1.77842138]
["bitfinex","ETHUSD",1693370025580,2.55763965,1720.3,1720.1,1.33911272]
["bitfinex","ETHUSD",1693370025786,2.55763965,1720.3,1720.1,0.3288269]
["bitfinex","ETHUSD",1693370026096,2.55763965,1720.3,1720.2,0.00491262]
["bitfinex","ETHUSD",1693370026445,3.96663965,1720.3,1720.2,0.00491262]
["bitfinex","ETHUSD",1693370037498,3.96663965,1720.3,1720.2,0.33463448]
["bitfinex","ETHUSD",1693370038268,2.08143965,1720.3,1720.2,0.33463448]
["bitfinex","ETHUSD",1693370049522,2.08143965,1720.3,1720.2,0.33463448]
["bitfinex","ETHUSD",1693370053389,2.08143965,1720.3,1720.2,1.34490893]
["bitfinex","ETHUSD",1693370053881,2.08143965,1720.3,1720.2,0.33463448]
["bitfinex","ETHUSD",1693370055910,2.08143965,1720.3,1720.2,1.34490221]
["bitfinex","ETHUSD",1693370056516,2.08143965,1720.3,1720.2,0.33463448]
["bitfinex","ETHUSD",1693370057221,2.08143965,1720.3,1720.2,1.34490204]
["bitfinex","ETHUSD",1693370058331,1.409,1720.3,1720.2,1.34490204]
["bitfinex","ETHUSD",1693370062738,18.30258236,1720.4,1720.2,1.34490204]
["bitfinex","ETHUSD",1693370062938,18.30258236,1720.4,1720.2,0.33463448]
["bitfinex","ETHUSD",1693370063341,18.30258236,1720.4,1720.2,0.00491262]
["bitfinex","ETHUSD",1693370064139,18.30258236,1720.4,1720.3,0.32941382]
["bitfinex","ETHUSD",1693370064296,16.49248236,1720.4,1720.3,0.32941382]
["bitfinex","ETHUSD",1693370064498,16.49248236,1720.4,1720.2,0.00491262]
["bitfinex","ETHUSD",1693370064697,16.49248236,1720.4,1720.3,0.32941382]
["bitfinex","ETHUSD",1693370065005,18.33858236,1720.4,1720.3,0.32941382]
["bitfinex","ETHUSD",1693370065216,16.49248236,1720.4,1720.2,0.00491262]
["bitfinex","ETHUSD",1693370065411,18.33858236,1720.4,1720.2,0.00491262]
["bitfinex","ETHUSD",1693370065905,18.33858236,1720.4,1720.3,0.32941382]
["bitfinex","ETHUSD",1693370066145,16.49248236,1720.4,1720.2,0.00491262]
["bitfinex","ETHUSD",1693370066499,18.33858236,1720.4,1720.3,0.32941382]
["bitfinex","ETHUSD",1693370066739,16.49248236,1720.4,1720.3,0.32941382]
["bitfinex","ETHUSD",1693370066940,16.49248236,1720.4,1720.1,0.61013556]
["bitfinex","ETHUSD",1693370067136,16.49248236,1720.4,1720.1,1.62037365]
["bitfinex","ETHUSD",1693370067345,18.32358236,1720.4,1720.3,0.32941382]
["bitfinex","ETHUSD",1693370067518,18.32358236,1720.4,1720.1,0.61013556]
["bitfinex","ETHUSD",1693370067707,18.32358236,1720.4,1720.1,1.62037367]
["bitfinex","ETHUSD",1693370067907,18.32358236,1720.4,1720.2,0.33444007]
["bitfinex","ETHUSD",1693370068647,18.32358236,1720.4,1720.2,0.00471821]
["bitfinex","ETHUSD",1693370069032,18.32358236,1720.4,1720.1,1.62037423]
["bitfinex","ETHUSD",1693370069345,18.32358236,1720.4,1720.3,0.32941382]
["bitfinex","ETHUSD",1693370069645,18.32358236,1720.4,1720.1,0.61068134]
["bitfinex","ETHUSD",1693370069940,18.32358236,1720.4,1720.3,0.00470972]
["bitfinex","ETHUSD",1693370071039,18.32358236,1720.4,1720.1,1.62091938]
["bitfinex","ETHUSD",1693370071444,18.32358236,1720.4,1720.2,0.32972186]
["bitfinex","ETHUSD",1693370072105,18.32358236,1720.4,1720.1,0.61068134]
["bitfinex","ETHUSD",1693370072343,18.32358236,1720.4,1720.1,1.62092054]
["bitfinex","ETHUSD",1693370072546,18.32358236,1720.4,1720.2,0.32972186]
["bitfinex","ETHUSD",1693370072946,18.32358236,1720.4,1720.3,0.00470972]
["bitfinex","ETHUSD",1693370073811,18.32358236,1720.4,1720.1,1.62091109]
["bitfinex","ETHUSD",1693370074215,18.32358236,1720.4,1720.2,0.32972186]
["bitfinex","ETHUSD",1693370075037,18.32358236,1720.4,1720.1,0.61067246]
["bitfinex","ETHUSD",1693370075221,18.32358236,1720.4,1720.1,1.62091209]
["bitfinex","ETHUSD",1693370075754,18.32358236,1720.4,1720.2,0.32972186]
["bitfinex","ETHUSD",1693370075957,18.32358236,1720.4,1720.2,0.33444007]
["bitfinex","ETHUSD",1693370076354,18.32358236,1720.4,1720.2,0.00471821]
["bitfinex","ETHUSD",1693370077011,18.32358236,1720.4,1720.3,0.33029037]
["bitfinex","ETHUSD",1693370077238,16.49248236,1720.4,1720.3,0.33029037]
["bitfinex","ETHUSD",1693370077438,16.49248236,1720.4,1720.2,0.00471821]
["bitfinex","ETHUSD",1693370077881,18.25488236,1720.4,1720.3,0.33029037]
["bitfinex","ETHUSD",1693370078068,16.49248236,1720.4,1720.3,0.33029037]
["bitfinex","ETHUSD",1693370078385,16.49248236,1720.4,1720.2,0.00471821]
["bitfinex","ETHUSD",1693370078742,16.49248236,1720.4,1720.3,0.33375357]
["bitfinex","ETHUSD",1693370078943,22.30532236,1720.4,1720.3,0.33375357]
["bitfinex","ETHUSD",1693370079276,28.11816236,1720.4,1720.2,0.00471821]
["bitfinex","ETHUSD",1693370079482,3.0,1720.3,1720.2,0.00471821]
["bitfinex","ETHUSD",1693370079648,14.62586,1720.3,1720.2,0.00471821]
["bitfinex","ETHUSD",1693370079980,14.62586,1720.3,1720.2,0.33877982]
["bitfinex","ETHUSD",1693370080180,14.62586,1720.3,1720.2,1.34903001]
["bitfinex","ETHUSD",1693370081381,16.03486,1720.3,1720.2,1.34903001]
["bitfinex","ETHUSD",1693370082220,21.84779,1720.3,1720.2,0.33877982]
["bitfinex","ETHUSD",1693370082488,23.19939651,1720.3,1720.2,0.33877982]
["bitfinex","ETHUSD",1693370082786,23.19939651,1720.3,1720.2,0.00471821]
["bitfinex","ETHUSD",1693370082987,23.19939651,1720.3,1720.0,0.158]
["bitfinex","ETHUSD",1693370083187,1.409,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370083385,13.03622,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370083701,17.9212,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370083987,17.9212,1720.1,1720.0,0.16254266]
["bitfinex","ETHUSD",1693370087897,12.10759,1720.1,1720.0,0.16254266]
["bitfinex","ETHUSD",1693370088566,17.9212,1720.1,1720.0,0.16254266]
["bitfinex","ETHUSD",1693370088904,17.9212,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370090178,12.10759,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370090499,17.9212,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370095029,18.3858816,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370104797,24.1994916,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370104998,22.7904916,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370105394,25.66397225,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370105934,22.7904916,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370131986,22.96079437,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370139095,15.0919016,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370140885,21.48716496,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370159196,9.2782916,1720.1,1720.0,0.158]
["bitfinex","ETHUSD",1693370159785,9.2782916,1720.1,1720.0,0.49223558]
["bitfinex","ETHUSD",1693370160096,9.2782916,1720.1,1720.0,0.49769304]
["bitfinex","ETHUSD",1693370161095,0.4646816,1720.1,1720.0,0.49769304]
["bitfinex","ETHUSD",1693370161400,11.62295,1720.3,1720.0,0.49769304]
["bitfinex","ETHUSD",1693370161401,17.43607,1720.3,1720.0,0.49769304]
["bitfinex","ETHUSD",1693370161760,17.43607,1720.3,1720.0,0.16345746]
["bitfinex","ETHUSD",1693370162002,17.43607,1720.3,1720.0,0.158]
["bitfinex","ETHUSD",1693370163095,8.81334,1720.2,1720.0,0.158]
["bitfinex","ETHUSD",1693370163798,8.81334,1720.2,1720.1,0.33398046]
["bitfinex","ETHUSD",1693370163998,3.0,1720.2,1720.1,0.33943084]
["bitfinex","ETHUSD",1693370172620,3.45502835,1720.2,1720.1,0.33943084]
["bitfinex","ETHUSD",1693370180539,3.0,1720.2,1720.1,0.33943084]
["bitfinex","ETHUSD",1693370222068,5.81,1720.3,1720.1,3.21291149]
["bitfinex","ETHUSD",1693370222284,5.81,1720.3,1720.2,3.1947718]
["bitfinex","ETHUSD",1693370222420,8.81,1720.3,1720.2,3.1947718]
["bitfinex","ETHUSD",1693370230207,8.81,1720.3,1720.2,2.87348065]
["bitfinex","ETHUSD",1693370236812,8.81,1720.3,1720.0,2.41343424]
["bitfinex","ETHUSD",1693370237014,8.81,1720.3,1720.2,0.33330116]
["bitfinex","ETHUSD",1693370237482,8.81,1720.3,1720.0,3.64171489]
["bitfinex","ETHUSD",1693370237683,8.81,1720.3,1720.2,0.33332824]
["bitfinex","ETHUSD",1693370238197,8.81,1720.3,1720.0,3.64171489]
["bitfinex","ETHUSD",1693370238414,10.5689,1720.3,1720.1,1.01025159]
["bitfinex","ETHUSD",1693370238584,10.5689,1720.3,1720.2,0.33330116]
["bitfinex","ETHUSD",1693370239218,10.5689,1720.3,1720.0,3.64171489]
["bitfinex","ETHUSD",1693370239429,10.5689,1720.3,1720.1,1.01025211]
["bitfinex","ETHUSD",1693370239743,10.5689,1720.3,1720.1,1.34386135]
["bitfinex","ETHUSD",1693370239948,10.5689,1720.3,1720.2,0.00544183]
["bitfinex","ETHUSD",1693370240949,10.5689,1720.3,1720.1,1.01025017]
["bitfinex","ETHUSD",1693370241254,10.5689,1720.3,1720.2,0.33330116]
["bitfinex","ETHUSD",1693370241736,10.5689,1720.3,1720.0,3.64171489]
["bitfinex","ETHUSD",1693370241936,10.5689,1720.3,1720.2,0.00544183]
["bitfinex","ETHUSD",1693370242954,10.5689,1720.3,1720.1,1.01024955]
["bitfinex","ETHUSD",1693370243370,10.5689,1720.3,1720.2,0.33330116]
["bitfinex","ETHUSD",1693370243837,10.5689,1720.3,1720.0,3.64171489]
["bitfinex","ETHUSD",1693370244021,10.5689,1720.3,1720.1,1.01025257]
["bitfinex","ETHUSD",1693370244437,10.5689,1720.3,1720.0,3.03148065]
["bitfinex","ETHUSD",1693370244758,10.5689,1720.3,1720.0,4.15910214]
["bitfinex","ETHUSD",1693370249863,10.5689,1720.3,1720.0,3.03148065]
["bitfinex","ETHUSD",1693370250030,22.77669336,1720.3,1720.0,0.158]
["bitfinex","ETHUSD",1693370255074,16.96362336,1720.3,1720.0,0.158]
["bitfinex","ETHUSD",1693370259470,16.38197,1720.3,1720.0,0.158]
["bitfinex","ETHUSD",1693370271957,16.38197,1720.3,1720.0,1.77850899]
["bitfinex","ETHUSD",1693370272292,16.38197,1720.3,1720.1,1.01027475]
["bitfinex","ETHUSD",1693370276091,16.38197,1720.3,1720.0,1.77850899]
["bitfinex","ETHUSD",1693370276393,16.38197,1720.3,1720.1,1.01028469]
["bitfinex","ETHUSD",1693370278907,16.38197,1720.3,1720.0,0.158]
["bitfinex","ETHUSD",1693370279206,16.38197,1720.3,1720.1,1.01028907]
["bitfinex","ETHUSD",1693370279393,16.38197,1720.3,1720.0,0.76823424]
["bitfinex","ETHUSD",1693370279696,16.38197,1720.3,1720.1,1.01028551]
["bitfinex","ETHUSD",1693370280049,16.38197,1720.3,1720.0,0.158]
["bitfinex","ETHUSD",1693370280251,16.38197,1720.3,1720.0,1.77852636]
["bitfinex","ETHUSD",1693370280513,16.38197,1720.3,1720.1,1.01029212]
["bitfinex","ETHUSD",1693370282989,10.5689,1720.3,1720.1,1.01029212]
["bitfinex","ETHUSD",1693370283799,8.81,1720.3,1720.1,1.01029212]
["bitfinex","ETHUSD",1693370283948,5.81,1720.3,1720.2,2.87348065]
["bitfinex","ETHUSD",1693370284147,5.81,1720.3,1720.2,4.23214426]
["bitfinex","ETHUSD",1693370284486,5.81,1720.3,1720.2,4.56544542]
["bitfinex","ETHUSD",1693370285060,5.81,1720.3,1720.2,4.57088725]
["bitfinex","ETHUSD",1693370286692,5.81,1720.3,1720.2,4.57081775]
["bitfinex","ETHUSD",1693370287773,5.81,1720.3,1720.2,3.56059513]
["bitfinex","ETHUSD",1693370288385,5.81,1720.3,1720.2,4.57081792]
["bitfinex","ETHUSD",1693370289715,5.81,1720.3,1720.2,3.56059513]
["bitfinex","ETHUSD",1693370290099,5.81,1720.3,1720.2,4.57080595]
["bitfinex","ETHUSD",1693370290478,5.81,1720.3,1720.2,3.56059513]
["bitfinex","ETHUSD",1693370291603,5.81,1720.3,1720.2,4.5708018]
["bitfinex","ETHUSD",1693370291777,5.81,1720.3,1720.2,3.56059513]
["bitfinex","ETHUSD",1693370314475,5.81,1720.3,1720.2,4.57078726]
["bitfinex","ETHUSD",1693370316281,5.81,1720.3,1720.2,4.22241577]
["bitfinex","ETHUSD",1693370322664,5.81,1720.3,1720.2,3.21222364]
["bitfinex","ETHUSD",1693370324094,5.81,1720.3,1720.2,0.33874299]
["bitfinex","ETHUSD",1693370329307,5.81,1720.3,1720.2,1.34897009]
["bitfinex","ETHUSD",1693370331223,5.81,1720.3,1720.2,1.34896979]
["bitfinex","ETHUSD",1693370335455,5.81,1720.3,1720.2,1.34898055]
["bitfinex","ETHUSD",1693370337308,5.81,1720.3,1720.2,0.33874299]
["bitfinex","ETHUSD",1693370337846,5.81,1720.3,1720.2,1.3489844]
["bitfinex","ETHUSD",1693370338048,5.81,1720.3,1720.2,0.33874299]
["bitfinex","ETHUSD",1693370338955,5.81,1720.3,1720.2,1.34897672]
["bitfinex","ETHUSD",1693370339361,5.81,1720.3,1720.2,0.33874299]
["bitfinex","ETHUSD",1693370339534,5.81,1720.3,1720.2,1.34897865]
["bitfinex","ETHUSD",1693370342968,5.81,1720.3,1720.2,1.34897406]
["bitfinex","ETHUSD",1693370345683,5.81,1720.3,1720.2,0.33874299]
["bitfinex","ETHUSD",1693370345972,5.81,1720.3,1720.1,0.61032652]
["bitfinex","ETHUSD",1693370346179,5.81,1720.3,1720.1,1.62055254]
["bitfinex","ETHUSD",1693370346329,5.81,1720.3,1720.2,0.29690628]
["bitfinex","ETHUSD",1693370346529,5.81,1720.3,1720.2,1.3071323]
["bitfinex","ETHUSD",1693370346947,5.81,1720.3,1720.2,1.31257413]
["bitfinex","ETHUSD",1693370379353,5.81,1720.3,1720.2,4.18605478]
["bitfinex","ETHUSD",1693370379511,5.81,1720.3,1720.2,4.66569291]
["bitfinex","ETHUSD",1693370381453,5.81,1720.3,1720.2,5.27601943]
["bitfinex","ETHUSD",1693370381748,5.81,1720.3,1720.2,4.66569291]
["bitfinex","ETHUSD",1693370382064,5.81,1720.3,1720.2,5.27601943]
["bitfinex","ETHUSD",1693370383362,5.81,1720.3,1720.2,4.66569291]
["bitfinex","ETHUSD",1693370420206,5.81,1720.3,1720.2,4.18605478]
["bitfinex","ETHUSD",1693370429975,5.81,1720.3,1720.2,4.7963813]
["bitfinex","ETHUSD",1693370430849,5.81,1720.3,1720.2,4.18605478]
["bitfinex","ETHUSD",1693370433385,5.81,1720.3,1720.2,3.17582876]
["bitfinex","ETHUSD",1693370433681,5.81,1720.3,1720.2,4.79645121]
["bitfinex","ETHUSD",1693370444183,5.81,1720.3,1720.2,4.74645121]
["bitfinex","ETHUSD",1693370452304,6.43708824,1720.3,1720.2,1.87297056]
["bitfinex","ETHUSD",1693370452604,7.84608824,1720.3,1720.2,1.87297056]
["bitfinex","ETHUSD",1693370452974,13.65901824,1720.3,1720.2,1.26251749]
["bitfinex","ETHUSD",1693370453174,13.65901824,1720.3,1720.2,1.01016938]
["bitfinex","ETHUSD",1693370453361,13.65901824,1720.3,1720.1,1.01016938]
["bitfinex","ETHUSD",1693370453565,1.36590182,1720.2,1720.1,1.01016938]
["bitfinex","ETHUSD",1693370453905,1.36590182,1720.2,1720.1,1.31573279]
["bitfinex","ETHUSD",1693370454106,1.36590182,1720.2,1720.1,1.32152924]
["bitfinex","ETHUSD",1693370463212,9.73928824,1720.3,1720.1,1.32152924]
["bitfinex","ETHUSD",1693370463415,8.33028824,1720.3,1720.1,0.31135986]
["bitfinex","ETHUSD",1693370466013,5.81,1720.2,1720.1,0.31135986]
["bitfinex","ETHUSD",1693370466207,5.81,1720.2,1720.1,1.32160224]
["bitfinex","ETHUSD",1693370485802,5.81,1720.2,1720.1,1.32160224]
["bitfinex","ETHUSD",1693370496417,5.81,1720.2,1720.1,1.93205531]
["bitfinex","ETHUSD",1693370496815,6.57794,1720.2,1720.1,1.93205531]
["bitfinex","ETHUSD",1693370511165,5.81,1720.2,1720.1,1.93205531]
["bitfinex","ETHUSD",1693370530011,5.81,1720.2,1720.1,1.32160224]
["bitfinex","ETHUSD",1693370567055,5.81,1720.2,1720.1,1.32161158]
["bitfinex","ETHUSD",1693370613631,5.81,1720.2,1720.1,1.93237101]
["bitfinex","ETHUSD",1693370613806,5.81,1720.2,1720.1,5.11123137]
["bitfinex","ETHUSD",1693370613994,5.81,1720.2,1720.1,5.76030639]
["bitfinex","ETHUSD",1693370616233,5.81,1720.2,1720.1,6.37073005]
["bitfinex","ETHUSD",1693370616429,5.81,1720.2,1720.1,5.76030639]
["bitfinex","ETHUSD",1693370616598,5.81,1720.2,1720.1,6.3706616]
["bitfinex","ETHUSD",1693370617204,5.81,1720.2,1720.1,5.76030639]
["bitfinex","ETHUSD",1693370617630,5.81,1720.2,1720.1,6.37059258]
["bitfinex","ETHUSD",1693370619711,5.81,1720.2,1720.1,5.45445344]
["bitfinex","ETHUSD",1693370628461,5.81,1720.2,1720.1,5.52734444]
["bitfinex","ETHUSD",1693370634088,5.81,1720.2,1720.1,5.221839]
["bitfinex","ETHUSD",1693370634259,5.81,1720.2,1720.1,5.48330079]
["bitfinex","ETHUSD",1693370643924,5.81,1720.2,1720.1,4.83422577]
["bitfinex","ETHUSD",1693370644069,5.81,1720.2,1720.1,1.35045893]
["bitfinex","ETHUSD",1693370659861,5.81,1720.2,1720.1,1.35045893]
["bitfinex","ETHUSD",1693370668721,5.81,1720.2,1720.1,0.34020721]
["bitfinex","ETHUSD",1693370669219,5.81,1720.2,1720.1,1.3504442]
["bitfinex","ETHUSD",1693370680544,11.62327,1720.2,1720.1,1.3504442]
["bitfinex","ETHUSD",1693370680751,5.81,1720.2,1720.1,1.3504442]
["bitfinex","ETHUSD",1693370680953,7.33619044,1720.2,1720.1,1.3504442]
["bitfinex","ETHUSD",1693370708550,5.81,1720.2,1720.1,1.3504442]
["bitfinex","ETHUSD",1693370708707,5.81,1720.2,1720.1,4.22392485]
["bitfinex","ETHUSD",1693370729248,5.81,1720.2,1720.1,4.83415262]
["bitfinex","ETHUSD",1693370732137,5.81,1720.2,1720.1,4.83160669]
["bitfinex","ETHUSD",1693370754126,5.81,1720.2,1720.1,5.74694835]
["bitfinex","ETHUSD",1693370754592,5.81,1720.2,1720.1,4.83160669]
["bitfinex","ETHUSD",1693370754923,5.81,1720.2,1720.1,6.15554708]
["bitfinex","ETHUSD",1693370762527,5.81,1720.2,1720.1,6.15566228]
["bitfinex","ETHUSD",1693370765536,5.81,1720.2,1720.1,15.68466711]
["bitfinex","ETHUSD",1693370765862,5.81,1720.2,1720.1,15.07426518]
["bitfinex","ETHUSD",1693370766020,5.81,1720.2,1720.1,16.29463844]
["bitfinex","ETHUSD",1693370766363,5.81,1720.2,1720.1,14.76828226]
["bitfinex","ETHUSD",1693370766516,5.81,1720.2,1720.1,16.29428709]
["bitfinex","ETHUSD",1693370767235,5.81,1720.2,1720.1,14.76828226]
["bitfinex","ETHUSD",1693370773187,5.81,1720.2,1720.1,15.68255051]
["bitfinex","ETHUSD",1693370773484,5.81,1720.2,1720.1,13.05357094]
["bitfinex","ETHUSD",1693370774285,5.81,1720.2,1720.1,13.66316692]
["bitfinex","ETHUSD",1693370775164,5.81,1720.2,1720.1,13.05357094]
["bitfinex","ETHUSD",1693370775368,5.81,1720.2,1720.1,13.66317033]
["bitfinex","ETHUSD",1693370775793,5.81,1720.2,1720.1,7.54917033]
["bitfinex","ETHUSD",1693370775960,5.81,1720.2,1720.1,13.66317033]
["bitfinex","ETHUSD",1693370776166,5.81,1720.2,1720.1,7.54917033]
["bitfinex","ETHUSD",1693370778886,5.81,1720.2,1720.1,13.05357094]
["bitfinex","ETHUSD",1693370779073,5.81,1720.2,1720.1,13.66331027]
["bitfinex","ETHUSD",1693370779388,5.81,1720.2,1720.1,13.66330794]
["bitfinex","ETHUSD",1693370780700,5.81,1720.2,1720.1,12.74899735]
["bitfinex","ETHUSD",1693370781105,5.81,1720.2,1720.1,6.63499735]
["bitfinex","ETHUSD",1693370781411,5.81,1720.2,1720.1,13.66330794]
["bitfinex","ETHUSD",1693370781607,5.81,1720.2,1720.1,12.74899735]
["bitfinex","ETHUSD",1693370786832,5.81,1720.2,1720.1,13.05357094]
["bitfinex","ETHUSD",1693370792757,5.81,1720.2,1720.1,13.05395013]
["bitfinex","ETHUSD",1693370810352,5.81,1720.2,1720.1,14.27365012]
["bitfinex","ETHUSD",1693370811119,5.81,1720.2,1720.1,13.35887513]
["bitfinex","ETHUSD",1693370814362,5.81,1720.2,1720.1,13.09741334]
["bitfinex","ETHUSD",1693370814661,5.81,1720.2,1720.1,13.40366064]
["bitfinex","ETHUSD",1693370832043,5.81,1720.2,1720.1,5.48572025]
["bitfinex","ETHUSD",1693370852824,5.81,1720.2,1720.1,5.48642216]
["bitfinex","ETHUSD",1693370860490,5.81,1720.2,1720.1,3.25592744]
["bitfinex","ETHUSD",1693370860692,5.81,1720.2,1720.1,5.48647976]
["bitfinex","ETHUSD",1693370878502,5.81,1720.2,1720.1,7.01203472]
["bitfinex","ETHUSD",1693370882959,5.81,1720.2,1720.1,5.48647976]
["bitfinex","ETHUSD",1693370885060,5.81,1720.2,1720.1,8.20903819]
["bitfinex","ETHUSD",1693370899636,5.81,1720.2,1720.1,6.98859422]
["bitfinex","ETHUSD",1693370902458,5.81,1720.2,1720.1,8.20879735]
["bitfinex","ETHUSD",1693370903367,5.81,1720.2,1720.1,6.98859422]
["bitfinex","ETHUSD",1693370905673,5.81,1720.2,1720.1,8.2087568]
["bitfinex","ETHUSD",1693370911681,5.81,1720.2,1720.1,6.98859422]
["bitfinex","ETHUSD",1693370911992,5.81,1720.2,1720.1,8.20872889]
["bitfinex","ETHUSD",1693370912299,5.81,1720.2,1720.1,8.2054204]
["bitfinex","ETHUSD",1693370913299,5.81,1720.2,1720.1,8.20873739]
["bitfinex","ETHUSD",1693370913774,5.2039709,1720.2,1720.1,6.98860272]
["bitfinex","ETHUSD",1693370950886,5.2039709,1720.2,1720.1,6.98901123]
["bitfinex","ETHUSD",1693370973981,5.2039709,1720.2,1720.1,6.9890519]
["bitfinex","ETHUSD",1693370985113,5.2039709,1720.2,1720.1,5.48698668]
["bitfinex","ETHUSD",1693370985317,11.0172409,1720.2,1720.1,5.18183589]
["bitfinex","ETHUSD",1693370985487,5.2039709,1720.2,1720.1,5.18183589]
["bitfinex","ETHUSD",1693370986281,11.0172409,1720.2,1720.1,2.00210794]
["bitfinex","ETHUSD",1693370986482,12.87711999,1720.2,1720.1,2.00210794]
["bitfinex","ETHUSD",1693370986706,12.87711999,1720.2,1720.1,2.33947626]
["bitfinex","ETHUSD",1693370987677,7.06384999,1720.2,1720.1,2.33947626]
["bitfinex","ETHUSD",1693370988188,7.06384999,1720.2,1720.1,2.94978977]
["bitfinex","ETHUSD",1693370989296,7.06384999,1720.2,1720.1,2.03396687]
["bitfinex","ETHUSD",1693370989898,7.06384999,1720.2,1720.1,1.42365336]
["bitfinex","ETHUSD",1693370992186,12.87711999,1720.2,1720.1,1.42365336]
["bitfinex","ETHUSD",1693370999053,12.87711999,1720.2,1720.1,1.42381069]
["bitfinex","ETHUSD",1693370999743,12.87711999,1720.2,1720.1,1.42380715]
["bitfinex","ETHUSD",1693371000241,12.87711999,1720.2,1720.1,0.41357631]
["bitfinex","ETHUSD",1693371028528,20.09938999,1720.2,1720.1,1.42384203]
["bitfinex","ETHUSD",1693371028689,20.09938999,1720.2,1720.1,0.41357631]
["bitfinex","ETHUSD",1693371030327,20.09938999,1720.2,1720.1,1.42385103]
["bitfinex","ETHUSD",1693371031188,18.69038999,1720.2,1720.1,1.42385103]
["bitfinex","ETHUSD",1693371031713,21.69038999,1720.2,1720.1,1.42385103]
["bitfinex","ETHUSD",1693371032300,21.69038999,1720.2,1720.1,1.42053404]
["bitfinex","ETHUSD",1693371035035,5.2039709,1720.2,1720.1,1.42053404]
["bitfinex","ETHUSD",1693371035747,5.2039709,1720.2,1720.1,4.29401469]
["bitfinex","ETHUSD",1693371039686,5.2039709,1720.2,1720.1,1.42053404]
["bitfinex","ETHUSD",1693371039867,11.0172409,1720.2,1720.1,1.42053404]
["bitfinex","ETHUSD",1693371047611,5.2039709,1720.2,1720.1,1.42053404]
["bitfinex","ETHUSD",1693371049314,5.2039709,1720.2,1720.1,2.03084755]
["bitfinex","ETHUSD",1693371078691,105.2039709,1720.2,1720.1,2.03084755]
["bitfinex","ETHUSD",1693371078980,105.2039709,1720.2,1720.1,1.69347923]
["bitfinex","ETHUSD",1693371121062,111.0172409,1720.2,1720.1,1.69347923]
["bitfinex","ETHUSD",1693371132106,105.2039709,1720.2,1720.1,1.69347923]
["bitfinex","ETHUSD",1693371143651,105.2039709,1720.2,1720.1,4.56695988]
["bitfinex","ETHUSD",1693371143956,105.2039709,1720.2,1720.1,5.13103816]
["bitfinex","ETHUSD",1693371146735,105.2039709,1720.2,1720.1,3.51044993]
["bitfinex","ETHUSD",1693371146935,105.2039709,1720.2,1720.1,5.13144477]
["bitfinex","ETHUSD",1693371147239,105.2039709,1720.2,1720.1,4.56736649]
["bitfinex","ETHUSD",1693371151480,105.2039709,1720.2,1720.1,4.56736649]
["bitfinex","ETHUSD",1693371158284,105.2039709,1720.2,1720.1,4.90553906]
["bitfinex","ETHUSD",1693371158487,105.2039709,1720.2,1720.1,4.56736649]
["bitfinex","ETHUSD",1693371163812,105.2039709,1720.2,1720.1,4.90663829]
["bitfinex","ETHUSD",1693371164122,105.2039709,1720.2,1720.1,7.03166105]
["bitfinex","ETHUSD",1693371164618,105.2039709,1720.2,1720.1,7.03119298]
["bitfinex","ETHUSD",1693371165031,105.2039709,1720.2,1720.1,5.80963907]
["bitfinex","ETHUSD",1693371169931,105.2039709,1720.2,1720.1,6.41988255]
["bitfinex","ETHUSD",1693371170445,105.2039709,1720.2,1720.1,5.80963907]
["bitfinex","ETHUSD",1693371177763,105.2039709,1720.2,1720.1,6.28963907]
["bitfinex","ETHUSD",1693371177923,105.2039709,1720.2,1720.1,5.6915587]
["bitfinex","ETHUSD",1693371178988,105.2039709,1720.2,1720.1,4.90588774]
["bitfinex","ETHUSD",1693371202683,105.2039709,1720.2,1720.1,5.8215851]
["bitfinex","ETHUSD",1693371206088,105.2039709,1720.2,1720.1,5.2115587]
["bitfinex","ETHUSD",1693371244788,105.2039709,1720.2,1720.1,5.51741525]
["bitfinex","ETHUSD",1693371244972,105.2039709,1720.2,1720.1,6.83980641]
["bitfinex","ETHUSD",1693371245479,105.2039709,1720.2,1720.1,7.14519489]
["bitfinex","ETHUSD",1693371245789,105.2039709,1720.2,1720.1,8.366272]
["bitfinex","ETHUSD",1693371248604,105.2039709,1720.2,1720.1,6.83932961]
["bitfinex","ETHUSD",1693371252448,105.2039709,1720.2,1720.1,12.95332961]
["bitfinex","ETHUSD",1693371253239,105.2039709,1720.2,1720.1,14.46865645]
["bitfinex","ETHUSD",1693371253830,105.2039709,1720.2,1720.1,12.95332961]
["bitfinex","ETHUSD",1693371257752,105.2039709,1720.2,1720.1,14.46865645]
["bitfinex","ETHUSD",1693371258781,105.2039709,1720.2,1720.1,17.46865645]
["bitfinex","ETHUSD",1693371258970,105.2039709,1720.2,1720.1,18.99559884]
["bitfinex","ETHUSD",1693371259881,105.2039709,1720.2,1720.1,17.46865645]
["bitfinex","ETHUSD",1693371260586,105.2039709,1720.2,1720.1,15.95332961]
["bitfinex","ETHUSD",1693371262793,104.5979549,1720.2,1720.1,16.25919489]
["bitfinex","ETHUSD",1693371264654,104.5979549,1720.2,1720.1,17.77452173]
["bitfinex","ETHUSD",1693371265804,104.5979549,1720.2,1720.1,18.99430367]
["bitfinex","ETHUSD",1693371266110,104.5979549,1720.2,1720.1,17.77452173]
["bitfinex","ETHUSD",1693371268805,103.52065144,1720.2,1720.1,17.77452173]
["bitfinex","ETHUSD",1693371279673,103.52065144,1720.2,1720.1,16.25919489]
["bitfinex","ETHUSD",1693371279827,103.52065144,1720.2,1720.1,51.25919489]
["bitfinex","ETHUSD",1693371280035,103.52065144,1720.2,1720.1,52.77452173]
["bitfinex","ETHUSD",1693371280222,103.52065144,1720.2,1720.1,17.77452173]
["bitfinex","ETHUSD",1693371280429,103.52065144,1720.2,1720.1,16.25919489]
["bitfinex","ETHUSD",1693371281033,103.52065144,1720.2,1720.1,17.77452173]
["bitfinex","ETHUSD",1693371282780,103.52065144,1720.2,1720.1,19.18352173]
["bitfinex","ETHUSD",1693371283942,103.52065144,1720.2,1720.1,17.66819489]
["bitfinex","ETHUSD",1693371284345,103.52065144,1720.2,1720.1,52.66819489]
["bitfinex","ETHUSD",1693371284565,103.52065144,1720.2,1720.1,54.18352173]
["bitfinex","ETHUSD",1693371285402,103.52065144,1720.2,1720.1,60.04637636]
["bitfinex","ETHUSD",1693371285897,103.52065144,1720.2,1720.1,60.04321875]
["bitfinex","ETHUSD",1693371288694,102.44335343,1720.2,1720.1,60.04321875]
["bitfinex","ETHUSD",1693371289701,102.44335343,1720.2,1720.1,58.51881322]
["bitfinex","ETHUSD",1693371290785,102.44335343,1720.2,1720.1,61.51881322]
["bitfinex","ETHUSD",1693371290988,102.44335343,1720.2,1720.1,63.53875241]
["bitfinex","ETHUSD",1693371292803,102.44335343,1720.2,1720.1,68.53875241]
["bitfinex","ETHUSD",1693371298437,102.44335343,1720.2,1720.1,70.36803905]
["bitfinex","ETHUSD",1693371302976,101.83741137,1720.2,1720.1,70.36803905]
["bitfinex","ETHUSD",1693371303874,101.83741137,1720.2,1720.1,70.36886728]
["bitfinex","ETHUSD",1693371304165,101.83741137,1720.2,1720.1,70.36887147]
["bitfinex","ETHUSD",1693371304466,101.83741137,1720.2,1720.1,68.53875241]
["bitfinex","ETHUSD",1693371304673,101.83741137,1720.2,1720.1,69.4060026]
["bitfinex","ETHUSD",1693371305638,101.83741137,1720.2,1720.1,68.53875241]
["bitfinex","ETHUSD",1693371306810,101.83741137,1720.2,1720.1,70.3686764]
["bitfinex","ETHUSD",1693371307665,101.83741137,1720.2,1720.1,70.3687799]
["bitfinex","ETHUSD",1693371307870,101.83741137,1720.2,1720.1,70.368702]
["bitfinex","ETHUSD",1693371308071,101.83741137,1720.2,1720.1,70.36869812]
["bitfinex","ETHUSD",1693371308232,101.83741137,1720.2,1720.1,68.53875241]
["bitfinex","ETHUSD",1693371308648,100.76021646,1720.2,1720.1,68.53875241]
["bitfinex","ETHUSD",1693371314712,100.76021646,1720.2,1720.1,68.53875241]
["bitfinex","ETHUSD",1693371316370,100.76021646,1720.2,1720.1,70.36849069]
["bitfinex","ETHUSD",1693371318901,100.76021646,1720.2,1720.1,68.53875241]
["bitfinex","ETHUSD",1693371323782,100.76021646,1720.2,1720.1,70.36836799]
["bitfinex","ETHUSD",1693371324881,100.76021646,1720.2,1720.1,70.02909619]
["bitfinex","ETHUSD",1693371328777,99.68296637,1720.2,1720.1,70.02909619]
["bitfinex","ETHUSD",1693371338628,99.68296637,1720.2,1720.1,68.19948061]
["bitfinex","ETHUSD",1693371342840,99.07701992,1720.2,1720.1,68.19948061]
["bitfinex","ETHUSD",1693371343002,98.97485992,1720.2,1720.1,68.19948061]
["bitfinex","ETHUSD",1693371348742,97.89762215,1720.2,1720.1,68.19948061]
["bitfinex","ETHUSD",1693371351893,97.89762215,1720.2,1720.1,33.19948061]
["bitfinex","ETHUSD",1693371352028,97.89762215,1720.2,1720.1,28.82219587]
["bitfinex","ETHUSD",1693371352557,97.89762215,1720.2,1720.1,32.35708945]
["bitfinex","ETHUSD",1693371355845,97.89762215,1720.2,1720.1,28.82219587]
["bitfinex","ETHUSD",1693371356187,97.89762215,1720.2,1720.1,63.82219587]
["bitfinex","ETHUSD",1693371356358,97.89762215,1720.2,1720.1,67.35708945]
["bitfinex","ETHUSD",1693371357058,97.89762215,1720.2,1720.1,69.1885369]
["bitfinex","ETHUSD",1693371359505,97.89762215,1720.2,1720.1,74.92890027]
["bitfinex","ETHUSD",1693371359795,97.89762215,1720.2,1720.1,68.81490027]
["bitfinex","ETHUSD",1693371363518,97.89762215,1720.2,1720.1,33.81490027]
["bitfinex","ETHUSD",1693371363686,97.89762215,1720.2,1720.1,24.53964332]
["bitfinex","ETHUSD",1693371364302,97.89762215,1720.2,1720.1,28.0745369]
["bitfinex","ETHUSD",1693371367505,97.89762215,1720.2,1720.1,59.53964332]
["bitfinex","ETHUSD",1693371367711,97.89762215,1720.2,1720.1,63.0745369]
["bitfinex","ETHUSD",1693371367906,97.89762215,1720.2,1720.1,61.6655369]
["bitfinex","ETHUSD",1693371368712,96.82034378,1720.2,1720.1,61.6655369]
["bitfinex","ETHUSD",1693371370807,96.82034378,1720.2,1720.1,63.0745369]
["bitfinex","ETHUSD",1693371370975,96.82034378,1720.2,1720.1,68.81490027]
["bitfinex","ETHUSD",1693371379341,96.82034378,1720.2,1720.1,33.81490027]
["bitfinex","ETHUSD",1693371379511,96.82034378,1720.2,1720.1,30.28000669]
["bitfinex","ETHUSD",1693371379912,96.82034378,1720.2,1720.1,33.81490027]
["bitfinex","ETHUSD",1693371380730,101.72834378,1720.2,1720.1,33.81490027]
["bitfinex","ETHUSD",1693371382943,101.12237019,1720.2,1720.1,33.81490027]
["bitfinex","ETHUSD",1693371383137,101.12237019,1720.2,1720.1,30.28000669]
["bitfinex","ETHUSD",1693371383337,101.12237019,1720.2,1720.1,65.28000669]
["bitfinex","ETHUSD",1693371383543,101.12237019,1720.2,1720.1,68.81490027]
["bitfinex","ETHUSD",1693371388755,100.04508284,1720.2,1720.1,68.81490027]
["bitfinex","ETHUSD",1693371401890,100.04508284,1720.2,1720.1,67.40590027]
["bitfinex","ETHUSD",1693371402051,100.04508284,1720.2,1720.1,26.6655369]
["bitfinex","ETHUSD",1693371402251,100.04508284,1720.2,1720.1,23.13064332]
["bitfinex","ETHUSD",1693371402477,100.04508284,1720.2,1720.1,20.13064332]
["bitfinex","ETHUSD",1693371402865,100.04508284,1720.2,1720.1,15.13064332]
["bitfinex","ETHUSD",1693371403769,100.04508284,1720.2,1720.1,12.81919587]
["bitfinex","ETHUSD",1693371407860,100.04508284,1720.2,1720.1,14.33415026]
["bitfinex","ETHUSD",1693371408173,100.04508284,1720.2,1720.1,12.81919587]
["bitfinex","ETHUSD",1693371422918,99.43908462,1720.2,1720.1,12.81919587]
["bitfinex","ETHUSD",1693371430931,99.43908462,1720.2,1720.1,12.81922444]
["bitfinex","ETHUSD",1693371434130,99.43908462,1720.2,1720.1,12.81938122]
["bitfinex","ETHUSD",1693371435525,99.43908462,1720.2,1720.1,14.34540449]
["bitfinex","ETHUSD",1693371436128,99.43908462,1720.2,1720.1,12.81938122]
["bitfinex","ETHUSD",1693371442255,99.43908462,1720.2,1720.1,14.34554303]
["bitfinex","ETHUSD",1693371442432,99.43908462,1720.2,1720.1,14.34553565]
["bitfinex","ETHUSD",1693371442632,99.43908462,1720.2,1720.1,12.81938122]
["bitfinex","ETHUSD",1693371450569,99.43908462,1720.2,1720.1,6.95636981]
["bitfinex","ETHUSD",1693371450776,99.43908462,1720.2,1720.1,12.81940645]
["bitfinex","ETHUSD",1693371452894,99.43908462,1720.2,1720.1,14.34596522]
["bitfinex","ETHUSD",1693371454271,99.43908462,1720.2,1720.1,14.34609225]
["bitfinex","ETHUSD",1693371460097,99.43908462,1720.2,1720.1,8.48292858]
["bitfinex","ETHUSD",1693371475016,99.43908462,1720.2,1720.1,6.70370781]
["bitfinex","ETHUSD",1693371492414,99.43908462,1720.2,1720.1,5.48292858]
["bitfinex","ETHUSD",1693371498224,99.43908462,1720.2,1720.1,11.34618883]
["bitfinex","ETHUSD",1693371501425,99.43908462,1720.2,1720.1,11.34618676]
["bitfinex","ETHUSD",1693371535994,99.43908462,1720.2,1720.1,8.80964686]
["bitfinex","ETHUSD",1693371536211,99.43908462,1720.2,1720.1,11.34644649]
["bitfinex","ETHUSD",1693371540214,99.43908462,1720.2,1720.1,5.48317128]
["bitfinex","ETHUSD",1693371556932,99.43908462,1720.2,1720.1,11.82647133]
["bitfinex","ETHUSD",1693371557107,99.43908462,1720.2,1720.1,13.54728036]
["bitfinex","ETHUSD",1693371562573,98.8330803,1720.2,1720.1,13.54728036]
["bitfinex","ETHUSD",1693371579116,98.8330803,1720.2,1720.1,13.54728036]
["bitfinex","ETHUSD",1693371581516,98.8330803,1720.2,1720.1,16.54728036]
["bitfinex","ETHUSD",1693371595001,98.8330803,1720.2,1720.1,16.54700061]
["bitfinex","ETHUSD",1693371601343,98.8330803,1720.2,1720.1,15.02025548]
["bitfinex","ETHUSD",1693371602608,98.22708365,1720.2,1720.1,15.02025548]
["bitfinex","ETHUSD",1693371604537,98.22708365,1720.2,1720.1,16.54686015]
["bitfinex","ETHUSD",1693371606650,98.22708365,1720.2,1720.1,14.82605112]
["bitfinex","ETHUSD",1693371606943,98.22708365,1720.2,1720.1,14.34605112]
["bitfinex","ETHUSD",1693371616466,98.22708365,1720.2,1720.1,14.8059184]
["bitfinex","ETHUSD",1693371617469,98.22708365,1720.2,1720.1,14.34605112]
["bitfinex","ETHUSD",1693371618067,98.22708365,1720.2,1720.1,14.8059184]
["bitfinex","ETHUSD",1693371618245,98.22708365,1720.2,1720.1,14.34605112]
["bitfinex","ETHUSD",1693371627587,98.22708365,1720.2,1720.1,8.47257047]
["bitfinex","ETHUSD",1693371627746,98.22708365,1720.2,1720.1,1.99888906]
["bitfinex","ETHUSD",1693371628265,98.22708365,1720.2,1720.1,2.60952834]
["bitfinex","ETHUSD",1693371628777,98.22708365,1720.2,1720.1,1.69358478]
["bitfinex","ETHUSD",1693371637405,98.22708365,1720.2,1720.1,1.0829455]
["bitfinex","ETHUSD",1693371648307,98.22708365,1720.2,1720.1,1.0829455]
["bitfinex","ETHUSD",1693371660515,98.22708365,1720.2,1720.1,1.69358478]
["bitfinex","ETHUSD",1693371671140,98.22708365,1720.2,1720.1,4.56706543]
["bitfinex","ETHUSD",1693371671439,98.22708365,1720.2,1720.1,5.48300899]
["bitfinex","ETHUSD",1693371671612,98.22708365,1720.2,1720.1,4.87236971]
["bitfinex","ETHUSD",1693371672138,98.22708365,1720.2,1720.1,5.33239361]
["bitfinex","ETHUSD",1693371672338,98.22708365,1720.2,1720.1,10.8587733]
["bitfinex","ETHUSD",1693371672539,98.22708365,1720.2,1720.1,11.3387733]
["bitfinex","ETHUSD",1693371673741,98.22708365,1720.2,1720.1,12.86537797]
["bitfinex","ETHUSD",1693371674839,98.22708365,1720.2,1720.1,11.3387733]
["bitfinex","ETHUSD",1693371687636,98.22708365,1720.2,1720.1,10.8787494]
["bitfinex","ETHUSD",1693371711975,98.22708365,1720.2,1720.1,12.40535407]
["bitfinex","ETHUSD",1693371713775,98.22708365,1720.2,1720.1,11.18409599]
["bitfinex","ETHUSD",1693371715477,97.62107022,1720.2,1720.1,17.04722228]
["bitfinex","ETHUSD",1693371715784,97.62107022,1720.2,1720.1,17.04721613]
["bitfinex","ETHUSD",1693371716761,97.62107022,1720.2,1720.1,15.52061146]
["bitfinex","ETHUSD",1693371717590,97.62107022,1720.2,1720.1,9.65749132]
["bitfinex","ETHUSD",1693371717892,97.62107022,1720.2,1720.1,15.52052452]
["bitfinex","ETHUSD",1693371729385,97.62107022,1720.2,1720.1,17.04665053]
["bitfinex","ETHUSD",1693371731633,97.62107022,1720.2,1720.1,15.52052452]
["bitfinex","ETHUSD",1693371731797,97.62107022,1720.2,1720.1,17.04662662]
["bitfinex","ETHUSD",1693371731997,97.62107022,1720.2,1720.1,15.63762662]
["bitfinex","ETHUSD",1693371742937,97.62107022,1720.2,1720.1,20.63762662]
["bitfinex","ETHUSD",1693371743917,97.62107022,1720.2,1720.1,18.10147002]
["bitfinex","ETHUSD",1693371744136,97.62107022,1720.2,1720.1,22.15258951]
["bitfinex","ETHUSD",1693371744338,97.62107022,1720.2,1720.1,24.17259685]
["bitfinex","ETHUSD",1693371744817,97.62107022,1720.2,1720.1,24.1726227]
["bitfinex","ETHUSD",1693371745225,97.62107022,1720.2,1720.1,20.63760986]
["bitfinex","ETHUSD",1693371747051,97.62107022,1720.2,1720.1,19.11149954]
["bitfinex","ETHUSD",1693371750846,97.62107022,1720.2,1720.1,18.29943437]
["bitfinex","ETHUSD",1693371755747,97.01507549,1720.2,1720.1,13.29943437]
["bitfinex","ETHUSD",1693371757642,97.01507549,1720.2,1720.1,18.29943437]
["bitfinex","ETHUSD",1693371760055,97.01507549,1720.2,1720.1,19.70843437]
["bitfinex","ETHUSD",1693371760263,97.01507549,1720.2,1720.1,14.70843437]
["bitfinex","ETHUSD",1693371760559,97.01507549,1720.2,1720.1,16.77909361]
["bitfinex","ETHUSD",1693371761770,97.01507549,1720.2,1720.1,21.77909361]
["bitfinex","ETHUSD",1693371763968,97.01507549,1720.2,1720.1,15.91603456]
["bitfinex","ETHUSD",1693371764175,97.01507549,1720.2,1720.1,21.77907092]
["bitfinex","ETHUSD",1693371776184,97.01507549,1720.2,1720.1,20.76906725]
["bitfinex","ETHUSD",1693371776421,97.01507549,1720.2,1720.1,21.77905711]
["bitfinex","ETHUSD",1693371777012,97.01507549,1720.2,1720.1,20.37005711]
["bitfinex","ETHUSD",1693371777212,97.01507549,1720.2,1720.1,18.29939787]
["bitfinex","ETHUSD",1693371792365,97.01507549,1720.2,1720.1,18.29938145]
["bitfinex","ETHUSD",1693371792512,97.01507549,1720.2,1720.1,20.13113801]
["bitfinex","ETHUSD",1693371794625,97.01507549,1720.2,1720.1,55.13113801]
["bitfinex","ETHUSD",1693371794801,97.01507549,1720.2,1720.1,27.38646154]
["bitfinex","ETHUSD",1693371795008,97.01507549,1720.2,1720.1,25.87150138]
["bitfinex","ETHUSD",1693371795341,97.01507549,1720.2,1720.1,20.13113801]
["bitfinex","ETHUSD",1693371795543,96.40909867,1720.2,1720.1,21.64609817]
["bitfinex","ETHUSD",1693371795708,96.40909867,1720.2,1720.1,23.66604506]
["bitfinex","ETHUSD",1693371795910,96.40909867,1720.2,1720.1,20.13113801]
["bitfinex","ETHUSD",1693371800048,96.40909867,1720.2,1720.1,21.64609817]
["bitfinex","ETHUSD",1693371800343,96.40909867,1720.2,1720.1,23.66604506]
["bitfinex","ETHUSD",1693371800542,95.33180838,1720.2,1720.1,20.13087843]
["bitfinex","ETHUSD",1693371800724,95.33180838,1720.2,1720.1,22.95944755]
["bitfinex","ETHUSD",1693371801445,95.33180838,1720.2,1720.1,21.12769099]
["bitfinex","ETHUSD",1693371818255,95.33180838,1720.2,1720.1,24.66259804]
["bitfinex","ETHUSD",1693371819756,95.33180838,1720.2,1720.1,26.4943546]
["bitfinex","ETHUSD",1693371821387,94.25453295,1720.2,1720.1,26.4943546]
["bitfinex","ETHUSD",1693371828990,94.25453295,1720.2,1720.1,35.6083546]
["bitfinex","ETHUSD",1693371829158,94.25453295,1720.2,1720.1,33.48244755]
["bitfinex","ETHUSD",1693371829689,94.25453295,1720.2,1720.1,68.48244755]
["bitfinex","ETHUSD",1693371829850,94.25453295,1720.2,1720.1,72.01648634]
["bitfinex","ETHUSD",1693371830249,84.24956556,1720.2,1720.1,70.18559804]
["bitfinex","ETHUSD",1693371830487,77.88894348,1720.2,1720.1,72.78267127]
["bitfinex","ETHUSD",1693371830648,70.19315099,1720.2,1720.1,70.48728982]
["bitfinex","ETHUSD",1693371830850,70.19315099,1720.2,1720.1,70.02726592]
["bitfinex","ETHUSD",1693371831282,68.57755098,1720.2,1720.1,70.02726592]
["bitfinex","ETHUSD",1693371831483,68.17838098,1720.2,1720.1,70.02726592]
["bitfinex","ETHUSD",1693371831688,68.17838098,1720.2,1720.1,35.02726592]
["bitfinex","ETHUSD",1693371831883,68.17838098,1720.2,1720.1,31.49235887]
["bitfinex","ETHUSD",1693371832071,68.17838098,1720.2,1720.1,66.49235887]
["bitfinex","ETHUSD",1693371832274,50.73961388,1720.2,1720.1,67.31211739]
["bitfinex","ETHUSD",1693371832477,44.22222825,1720.2,1720.1,67.89301739]
["bitfinex","ETHUSD",1693371834598,44.22222825,1720.2,1720.1,70.02524741]
["bitfinex","ETHUSD",1693371834788,44.22222825,1720.2,1720.1,67.89301739]
["bitfinex","ETHUSD",1693371835091,44.22222825,1720.2,1720.1,32.89301739]
["bitfinex","ETHUSD",1693371835262,44.22222825,1720.2,1720.1,29.35811034]
["bitfinex","ETHUSD",1693371835791,43.61640288,1720.2,1720.1,31.48982217]
["bitfinex","ETHUSD",1693371836718,43.61640288,1720.2,1720.1,66.48982217]
["bitfinex","ETHUSD",1693371837014,43.61640288,1720.2,1720.1,70.02472922]
["bitfinex","ETHUSD",1693371839470,43.14394898,1720.2,1720.1,70.02472922]
["bitfinex","ETHUSD",1693371839867,43.14394898,1720.2,1720.1,70.02337757]
["bitfinex","ETHUSD",1693371841602,42.06690946,1720.2,1720.1,70.02337757]
["bitfinex","ETHUSD",1693371846314,40.45133199,1720.2,1720.1,70.02337757]
["bitfinex","ETHUSD",1693371857239,38.2972618,1720.2,1720.1,70.02337757]
["bitfinex","ETHUSD",1693371857414,38.2972618,1720.2,1720.1,70.02086746]
["bitfinex","ETHUSD",1693371859138,38.2972618,1720.2,1720.1,70.41659935]
["bitfinex","ETHUSD",1693371859341,38.2972618,1720.2,1720.1,67.89166574]
["bitfinex","ETHUSD",1693371860246,37.83637511,1720.2,1720.1,67.89166574]
["bitfinex","ETHUSD",1693371861412,35.14376975,1720.2,1720.1,67.89166574]
["bitfinex","ETHUSD",1693371861945,35.01856975,1720.2,1720.1,67.89166574]
["bitfinex","ETHUSD",1693371864852,34.78594975,1720.2,1720.1,67.89166574]
["bitfinex","ETHUSD",1693371865151,34.73947975,1720.2,1720.1,67.89166574]
["bitfinex","ETHUSD",1693371865752,34.73019975,1720.2,1720.1,67.89166574]
["bitfinex","ETHUSD",1693371870224,34.73019975,1720.2,1720.1,70.41605526]
["bitfinex","ETHUSD",1693371875365,34.28019975,1720.2,1720.1,70.41605526]
["bitfinex","ETHUSD",1693371875567,33.67436983,1720.2,1720.1,70.41605526]
["bitfinex","ETHUSD",1693371876468,31.59559171,1720.2,1720.1,70.41659935]
["bitfinex","ETHUSD",1693371876636,31.59559171,1720.2,1720.1,67.89166574]
["bitfinex","ETHUSD",1693371876832,31.56949171,1720.2,1720.1,67.89166574]
["bitfinex","ETHUSD",1693371878671,31.12238541,1720.2,1720.1,67.89166574]
["bitfinex","ETHUSD",1693371880340,31.12238541,1720.2,1720.1,70.41376513]
["bitfinex","ETHUSD",1693371881561,30.04536451,1720.2,1720.1,70.41376513]
["bitfinex","ETHUSD",1693371882666,29.57704471,1720.2,1720.1,70.41376513]
["bitfinex","ETHUSD",1693371884135,28.82606505,1720.2,1720.1,73.28724578]
["bitfinex","ETHUSD",1693371884337,24.60476428,1720.2,1720.1,76.39374756]
["bitfinex","ETHUSD",1693371884667,20.44857465,1720.2,1720.1,76.39374756]
["bitfinex","ETHUSD",1693371889582,20.44857465,1720.2,1720.1,74.98474756]
["bitfinex","ETHUSD",1693371889877,20.44857465,1720.2,1720.1,73.29008]
["bitfinex","ETHUSD",1693371891386,18.83306773,1720.2,1720.1,73.29008]
["bitfinex","ETHUSD",1693371894682,18.48972673,1720.2,1720.1,73.29008]
["bitfinex","ETHUSD",1693371897085,18.48972673,1720.2,1720.1,73.2899251]
["bitfinex","ETHUSD",1693371900054,18.02923673,1720.2,1720.1,73.2899251]
["bitfinex","ETHUSD",1693371901488,16.9522311,1720.2,1720.1,73.2899251]
["bitfinex","ETHUSD",1693371901651,16.9522311,1720.2,1720.1,73.28713399]
["bitfinex","ETHUSD",1693371906357,15.33667329,1720.2,1720.1,73.28713399]
["bitfinex","ETHUSD",1693371907584,15.33667329,1720.2,1720.1,25.76152237]
["bitfinex","ETHUSD",1693371907881,15.33667329,1720.2,1720.1,19.22661532]
["bitfinex","ETHUSD",1693371908024,15.33667329,1720.2,1720.1,21.36250535]
["bitfinex","ETHUSD",1693371908219,15.33667329,1720.2,1720.1,56.36250535]
["bitfinex","ETHUSD",1693371908421,15.33667329,1720.2,1720.1,57.87746551]
["bitfinex","ETHUSD",1693371908593,15.33667329,1720.2,1720.1,22.87746551]
["bitfinex","ETHUSD",1693371908788,15.33667329,1720.2,1720.1,21.36250535]
["bitfinex","ETHUSD",1693371908995,15.33667329,1720.2,1720.1,24.36250535]
["bitfinex","ETHUSD",1693371909417,15.33667329,1720.2,1720.1,26.35746551]
["bitfinex","ETHUSD",1693371912320,15.33667329,1720.2,1720.1,24.84250535]
["bitfinex","ETHUSD",1693371912696,15.33667329,1720.2,1720.1,59.84250535]
["bitfinex","ETHUSD",1693371912896,15.33667329,1720.2,1720.1,61.35746551]
["bitfinex","ETHUSD",1693371915600,14.73078351,1720.2,1720.1,61.35746551]
["bitfinex","ETHUSD",1693371915917,14.73078351,1720.2,1720.1,59.22157548]
["bitfinex","ETHUSD",1693371916101,14.73078351,1720.2,1720.1,24.22157548]
["bitfinex","ETHUSD",1693371916297,14.73078351,1720.2,1720.1,22.70661532]
["bitfinex","ETHUSD",1693371916702,14.73078351,1720.2,1720.1,57.70661532]
["bitfinex","ETHUSD",1693371916914,14.73078351,1720.2,1720.1,59.22157548]
["bitfinex","ETHUSD",1693371919209,14.73078351,1720.2,1720.1,61.05022601]
["bitfinex","ETHUSD",1693371919837,14.73078351,1720.2,1720.1,61.05022601]
["bitfinex","ETHUSD",1693371921619,13.65362796,1720.2,1720.1,61.05022601]
["bitfinex","ETHUSD",1693371924644,13.65362796,1720.2,1720.1,61.05103148]
["bitfinex","ETHUSD",1693371930351,13.65362796,1720.2,1720.1,59.64203148]
["bitfinex","ETHUSD",1693371930566,13.65362796,1720.2,1720.1,61.66197837]
["bitfinex","ETHUSD",1693371930743,13.65362796,1720.2,1720.1,59.64203148]
["bitfinex","ETHUSD",1693371931655,13.65362796,1720.2,1720.1,22.81338095]
["bitfinex","ETHUSD",1693371931656,15.20446076,1720.2,1720.1,22.81338095]
["bitfinex","ETHUSD",1693371931849,15.20446076,1720.2,1720.1,19.34217491]
["bitfinex","ETHUSD",1693371932056,15.51027359,1720.2,1720.1,19.34217491]
["bitfinex","ETHUSD",1693371932262,15.51027359,1720.2,1720.1,14.69902609]
["bitfinex","ETHUSD",1693371932568,15.5153387,1720.2,1720.1,14.69902609]
["bitfinex","ETHUSD",1693371933137,15.5153387,1720.2,1720.1,8.17527197]
["bitfinex","ETHUSD",1693371953404,15.5153387,1720.2,1720.1,9.69902609]
["bitfinex","ETHUSD",1693371953796,15.5153387,1720.2,1720.1,8.17527197]
["bitfinex","ETHUSD",1693371954420,15.5153387,1720.2,1720.1,9.69902609]
["bitfinex","ETHUSD",1693371955013,15.5153387,1720.2,1720.1,8.17527197]
["bitfinex","ETHUSD",1693371955626,14.90934108,1720.2,1720.1,8.17527197]
["bitfinex","ETHUSD",1693371958783,14.90934108,1720.2,1720.1,9.08931992]
["bitfinex","ETHUSD",1693371964264,14.90934108,1720.2,1720.1,7.87039304]
["bitfinex","ETHUSD",1693371965037,14.90934108,1720.2,1720.1,9.08931992]
["bitfinex","ETHUSD",1693371965235,14.90934108,1720.2,1720.1,7.87039304]
["bitfinex","ETHUSD",1693371968366,13.35850828,1720.2,1720.1,7.87039304]
["bitfinex","ETHUSD",1693371968564,13.35850828,1720.2,1720.1,8.35039304]
["bitfinex","ETHUSD",1693371968933,13.35850828,1720.2,1720.1,9.8653532]
["bitfinex","ETHUSD",1693371969336,13.35850828,1720.2,1720.1,11.08428008]
["bitfinex","ETHUSD",1693371969569,13.35850828,1720.2,1720.1,9.56931992]
["bitfinex","ETHUSD",1693371970129,13.35850828,1720.2,1720.1,8.65527197]
["bitfinex","ETHUSD",1693371974350,13.35850828,1720.2,1720.1,10.17902609]
["bitfinex","ETHUSD",1693371975336,13.35850828,1720.2,1720.1,16.04201472]
["bitfinex","ETHUSD",1693371975604,13.35850828,1720.2,1720.1,8.65527197]
["bitfinex","ETHUSD",1693371975751,14.69435911,1720.2,1720.1,8.17527197]
["bitfinex","ETHUSD",1693371977484,14.69435911,1720.2,1720.1,15.56225793]
["bitfinex","ETHUSD",1693371977881,14.69435911,1720.2,1720.1,15.5640422]
["bitfinex","ETHUSD",1693371986212,13.35850828,1720.2,1720.1,15.5640422]
["bitfinex","ETHUSD",1693371999535,13.35850828,1720.2,1720.1,14.34333105]
["bitfinex","ETHUSD",1693372002329,12.75251173,1720.2,1720.1,14.82333105]
["bitfinex","ETHUSD",1693372004029,12.75251173,1720.2,1720.1,14.82577798]
["bitfinex","ETHUSD",1693372017471,12.75251173,1720.2,1720.1,17.86707789]
["bitfinex","ETHUSD",1693372019780,12.75251173,1720.2,1720.1,22.86707789]
["bitfinex","ETHUSD",1693372022606,12.75717055,1720.2,1720.1,22.86707789]
["bitfinex","ETHUSD",1693372023282,12.75717055,1720.2,1720.1,19.82577798]
["bitfinex","ETHUSD",1693372026214,12.75717055,1720.2,1720.1,19.82577798]
["bitfinex","ETHUSD",1693372032415,12.75717055,1720.2,1720.1,21.23477798]
["bitfinex","ETHUSD",1693372033314,12.75717055,1720.2,1720.1,24.76977644]
["bitfinex","ETHUSD",1693372042325,12.15118441,1720.2,1720.1,24.76977644]
["bitfinex","ETHUSD",1693372042827,12.15118441,1720.2,1720.1,23.24360151]
["bitfinex","ETHUSD",1693372043022,12.15118441,1720.2,1720.1,28.98396488]
["bitfinex","ETHUSD",1693372043231,12.15118441,1720.2,1720.1,30.50997783]
["bitfinex","ETHUSD",1693372044798,12.15118441,1720.2,1720.1,28.98396488]
["bitfinex","ETHUSD",1693372056357,12.15118441,1720.2,1720.1,30.51044319]
["bitfinex","ETHUSD",1693372056722,11.84537158,1720.2,1720.1,30.51044319]
["bitfinex","ETHUSD",1693372058679,11.84537158,1720.2,1720.1,28.98396488]
["bitfinex","ETHUSD",1693372062692,12.13934666,1720.2,1720.1,28.98396488]
["bitfinex","ETHUSD",1693372063390,12.13934666,1720.2,1720.1,30.51057624]
["bitfinex","ETHUSD",1693372069419,11.99201666,1720.2,1720.1,39.9293748]
["bitfinex","ETHUSD",1693372069595,10.91475819,1720.2,1720.1,37.90937568]
["bitfinex","ETHUSD",1693372069997,10.91475819,1720.2,1720.1,36.39437634]
["bitfinex","ETHUSD",1693372070196,10.91475819,1720.2,1720.1,37.90937568]
["bitfinex","ETHUSD",1693372074417,10.88536819,1720.2,1720.1,37.90937568]
["bitfinex","ETHUSD",1693372076724,10.88536819,1720.2,1720.1,72.90937568]
["bitfinex","ETHUSD",1693372076924,10.88536819,1720.2,1720.1,74.9293748]
["bitfinex","ETHUSD",1693372082329,10.27942733,1720.2,1720.1,74.9293748]
["bitfinex","ETHUSD",1693372085928,10.27942733,1720.2,1720.1,73.09796488]
["bitfinex","ETHUSD",1693372089555,9.20219762,1720.2,1720.1,73.09796488]
["bitfinex","ETHUSD",1693372105870,9.20219762,1720.2,1720.1,74.9293748]
["bitfinex","ETHUSD",1693372109693,8.12496746,1720.2,1720.1,74.9293748]
["bitfinex","ETHUSD",1693372112700,8.12944863,1720.2,1720.1,74.9293748]
["bitfinex","ETHUSD",1693372120407,8.12944863,1720.2,1720.1,74.92914255]
["bitfinex","ETHUSD",1693372121613,8.12944863,1720.2,1720.1,73.09749157]
["bitfinex","ETHUSD",1693372122028,8.12944863,1720.2,1720.1,74.92905431]
["bitfinex","ETHUSD",1693372122379,7.52351286,1720.2,1720.1,74.92905277]
["bitfinex","ETHUSD",1693372122596,7.52351286,1720.2,1720.1,73.09749157]
["bitfinex","ETHUSD",1693372122932,7.52351286,1720.2,1720.1,74.92901794]
["bitfinex","ETHUSD",1693372129488,6.44629351,1720.2,1720.1,74.92901794]
["bitfinex","ETHUSD",1693372142199,6.44629351,1720.2,1720.1,74.92848322]
["bitfinex","ETHUSD",1693372147775,6.44629351,1720.2,1720.1,73.09745982]
["bitfinex","ETHUSD",1693372149499,5.36908969,1720.2,1720.1,73.09745982]
["bitfinex","ETHUSD",1693372152529,5.32337969,1720.2,1720.1,73.09745982]
["bitfinex","ETHUSD",1693372156735,5.32337969,1720.2,1720.1,75.23365378]
["bitfinex","ETHUSD",1693372156938,5.08922969,1720.2,1720.1,75.23365378]
["bitfinex","ETHUSD",1693372157236,5.08922969,1720.2,1720.1,73.09745982]
["bitfinex","ETHUSD",1693372157915,5.04248969,1720.2,1720.1,73.09745982]
["bitfinex","ETHUSD",1693372158628,5.03315969,1720.2,1720.1,73.09745982]
["bitfinex","ETHUSD",1693372162438,4.42724441,1720.2,1720.1,73.09745982]
["bitfinex","ETHUSD",1693372169545,3.35004992,1720.2,1720.1,73.09745982]
["bitfinex","ETHUSD",1693372170744,3.35004992,1720.2,1720.1,74.92819952]
["bitfinex","ETHUSD",1693372172840,3.35004992,1720.2,1720.1,73.09745982]
["bitfinex","ETHUSD",1693372173222,3.35004992,1720.2,1720.1,74.92822885]
["bitfinex","ETHUSD",1693372174115,3.35004992,1720.2,1720.1,26.18486548]
["bitfinex","ETHUSD",1693372174314,3.35004992,1720.2,1720.1,22.65025984]
["bitfinex","ETHUSD",1693372174747,3.35004992,1720.2,1720.1,26.18486548]
["bitfinex","ETHUSD",1693372175554,3.35004992,1720.2,1720.1,26.66486548]
["bitfinex","ETHUSD",1693372177733,3.35004992,1720.2,1720.1,23.13025984]
["bitfinex","ETHUSD",1693372178125,3.35004992,1720.2,1720.1,58.13025984]
["bitfinex","ETHUSD",1693372178325,3.35004992,1720.2,1720.1,61.66486548]
["bitfinex","ETHUSD",1693372183756,3.35004992,1720.2,1720.1,67.40522885]
["bitfinex","ETHUSD",1693372183953,3.35004992,1720.2,1720.1,67.56485728]
["bitfinex","ETHUSD",1693372184152,3.35004992,1720.2,1720.1,69.70105124]
["bitfinex","ETHUSD",1693372189580,2.2729066,1720.2,1720.1,69.70105124]
["bitfinex","ETHUSD",1693372196007,2.2729066,1720.2,1720.1,69.11965378]
["bitfinex","ETHUSD",1693372197517,2.2729066,1720.2,1720.1,66.98345982]
["bitfinex","ETHUSD",1693372199821,2.2729066,1720.2,1720.1,66.98231006]
["bitfinex","ETHUSD",1693372202329,1.66700558,1720.2,1720.1,66.98231006]
["bitfinex","ETHUSD",1693372203809,1.67096132,1720.2,1720.1,66.98231006]
["bitfinex","ETHUSD",1693372204103,1.67096132,1720.2,1720.1,73.09631006]
["bitfinex","ETHUSD",1693372209730,0.59380762,1720.2,1720.1,73.09631006]
["bitfinex","ETHUSD",1693372215744,0.59380762,1720.2,1720.1,73.0962964]
["bitfinex","ETHUSD",1693372218114,0.59380762,1720.2,1720.1,81.2762964]
["bitfinex","ETHUSD",1693372221486,0.59380762,1720.2,1720.1,73.0962964]
["bitfinex","ETHUSD",1693372221664,0.59380762,1720.2,1720.1,81.2762964]
["bitfinex","ETHUSD",1693372223452,0.59380762,1720.2,1720.1,83.41249036]
["bitfinex","ETHUSD",1693372224254,0.29983254,1720.2,1720.1,83.41249036]
["bitfinex","ETHUSD",1693372228644,0.29983254,1720.2,1720.1,83.41231532]
["bitfinex","ETHUSD",1693372229764,1e-08,1720.2,1720.1,83.41231532]
["bitfinex","ETHUSD",1693372231678,1e-08,1720.2,1720.1,77.55042194]
["bitfinex","ETHUSD",1693372231993,1e-08,1720.2,1720.1,83.41231089]
["bitfinex","ETHUSD",1693372242440,1.29762324,1720.5,1720.4,3.0]
["bitfinex","ETHUSD",1693372242750,2.1516,1720.6,1720.4,16.88926265]
["bitfinex","ETHUSD",1693372242918,2.1516,1720.6,1720.5,5.58408365]
["bitfinex","ETHUSD",1693372243122,2.1516,1720.6,1720.5,8.58408365]
["bitfinex","ETHUSD",1693372243429,29.98,1721.0,1720.6,3.0]
["bitfinex","ETHUSD",1693372243624,5.0236,1720.9,1720.7,4.97371775]
["bitfinex","ETHUSD",1693372243831,2.0256,1720.9,1720.8,1.00988732]
["bitfinex","ETHUSD",1693372244037,2.0256,1720.9,1720.8,3.88336797]
["bitfinex","ETHUSD",1693372244236,48.28605642,1721.1,1720.8,3.88336797]
["bitfinex","ETHUSD",1693372244551,48.28605642,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693372244753,4.82860564,1721.0,1720.8,2.87348065]
["bitfinex","ETHUSD",1693372246902,0.51724886,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693372247134,0.51724886,1720.9,1720.8,3.88327091]
["bitfinex","ETHUSD",1693372256417,0.51724886,1720.9,1720.8,1.00979026]
["bitfinex","ETHUSD",1693372256817,0.51724886,1720.9,1720.7,1.62014004]
["bitfinex","ETHUSD",1693372257054,1.37125431,1720.9,1720.8,1.00979026]
["bitfinex","ETHUSD",1693372262239,1.37125431,1720.9,1720.8,1.00981038]
["bitfinex","ETHUSD",1693372262438,1.37125431,1720.9,1720.7,1.62020177]
["bitfinex","ETHUSD",1693372262747,1.37125431,1720.9,1720.8,1.00981038]
["bitfinex","ETHUSD",1693372263247,1.37125431,1720.9,1720.7,1.62020177]
["bitfinex","ETHUSD",1693372263453,1.37125431,1720.9,1720.8,1.00981038]
["bitfinex","ETHUSD",1693372263654,1.37125431,1720.9,1720.7,1.62020177]
["bitfinex","ETHUSD",1693372264564,1.37125431,1720.9,1720.8,1.00981038]
["bitfinex","ETHUSD",1693372264982,1.37125431,1720.9,1720.7,0.61039139]
["bitfinex","ETHUSD",1693372266785,2.78025431,1720.9,1720.7,0.61039139]
["bitfinex","ETHUSD",1693372267087,2.78025431,1720.9,1720.6,0.61039139]
["bitfinex","ETHUSD",1693372267385,1.409,1720.8,1720.6,0.61039139]
["bitfinex","ETHUSD",1693372267568,1.92637487,1720.8,1720.6,0.61039139]
["bitfinex","ETHUSD",1693372274557,1.92637487,1720.8,1720.7,1.00986115]
["bitfinex","ETHUSD",1693372274751,2.3820629,1720.8,1720.5,1.52597847]
["bitfinex","ETHUSD",1693372274958,2.3820629,1720.8,1720.5,2.53584989]
["bitfinex","ETHUSD",1693372275355,2.3820629,1720.8,1720.6,1.00987142]
["bitfinex","ETHUSD",1693372275540,4.0711629,1720.8,1720.5,1.52597847]
["bitfinex","ETHUSD",1693372276202,2.3820629,1720.8,1720.5,1.52597847]
["bitfinex","ETHUSD",1693372276387,0.51737487,1720.8,1720.7,0.61039139]
["bitfinex","ETHUSD",1693372276593,0.51737487,1720.8,1720.7,5.27893882]
["bitfinex","ETHUSD",1693372276768,2.9,1721.0,1720.7,5.27893882]
["bitfinex","ETHUSD",1693372276967,2.9,1721.0,1720.8,4.97335912]
["bitfinex","ETHUSD",1693372277167,2.9,1721.0,1720.9,1.00987109]
["bitfinex","ETHUSD",1693372277368,2.9,1721.0,1720.9,4.36335174]
["bitfinex","ETHUSD",1693372288190,2.9,1721.0,1720.9,5.16068765]
["bitfinex","ETHUSD",1693372292115,3.38211469,1721.0,1720.9,5.16068765]
["bitfinex","ETHUSD",1693372293709,3.38800484,1721.0,1720.9,5.16068765]
["bitfinex","ETHUSD",1693372304312,3.38800484,1721.0,1720.9,4.36335174]
["bitfinex","ETHUSD",1693372310938,3.38800484,1721.0,1720.9,3.35348065]
["bitfinex","ETHUSD",1693372311269,3.38800484,1721.0,1720.9,4.36316662]
["bitfinex","ETHUSD",1693372320587,3.38800484,1721.0,1720.9,4.97243261]
["bitfinex","ETHUSD",1693372324051,3.38800484,1721.0,1720.9,4.36316662]
["bitfinex","ETHUSD",1693372324251,3.72680532,1721.0,1720.9,1.00968597]
["bitfinex","ETHUSD",1693372324658,3.72680532,1721.0,1720.8,1.61895196]
["bitfinex","ETHUSD",1693372324858,3.72680532,1721.0,1720.9,1.00968597]
["bitfinex","ETHUSD",1693372335456,3.72680532,1721.0,1720.7,0.60926599]
["bitfinex","ETHUSD",1693372335664,1.409,1720.8,1720.7,1.00982574]
["bitfinex","ETHUSD",1693372335965,4.01053354,1720.9,1720.7,1.00982574]
["bitfinex","ETHUSD",1693372347000,0.85373354,1720.9,1720.7,3.88330639]
["bitfinex","ETHUSD",1693372347303,0.85373354,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693372366336,0.85373354,1720.9,1720.6,8.78926599]
["bitfinex","ETHUSD",1693372366637,0.85373354,1720.9,1720.7,1.00034936]
["bitfinex","ETHUSD",1693372371047,0.85373354,1720.9,1720.6,11.66274664]
["bitfinex","ETHUSD",1693372371048,0.85373354,1720.9,1720.6,11.66320539]
["bitfinex","ETHUSD",1693372378300,0.85373354,1720.9,1720.6,12.5777925]
["bitfinex","ETHUSD",1693372380261,0.85373354,1720.9,1720.7,0.60972474]
["bitfinex","ETHUSD",1693372383863,0.00523027,1720.8,1720.7,0.60972474]
["bitfinex","ETHUSD",1693372384201,0.47458251,1720.8,1720.7,0.60972474]
["bitfinex","ETHUSD",1693372385199,0.47458251,1720.8,1720.6,11.96840255]
["bitfinex","ETHUSD",1693372385373,0.47458251,1720.8,1720.7,0.60994793]
["bitfinex","ETHUSD",1693372386601,0.47458251,1720.8,1720.7,1.61978119]
["bitfinex","ETHUSD",1693372451041,0.47458251,1720.8,1720.7,4.49326184]
["bitfinex","ETHUSD",1693372460252,0.47458251,1720.8,1720.7,5.40818374]
["bitfinex","ETHUSD",1693372460472,0.47458251,1720.8,1720.7,4.79823581]
["bitfinex","ETHUSD",1693372461455,0.47458251,1720.8,1720.7,5.40815614]
["bitfinex","ETHUSD",1693372470346,3.37458251,1720.8,1720.7,5.40815614]
["bitfinex","ETHUSD",1693372473814,3.37981543,1720.8,1720.7,5.40815614]
["bitfinex","ETHUSD",1693372474276,3.37981543,1720.8,1720.7,5.88815614]
["bitfinex","ETHUSD",1693372486341,3.37981543,1720.8,1720.7,5.27823581]
["bitfinex","ETHUSD",1693372506486,3.71779697,1720.8,1720.7,5.27823581]
["bitfinex","ETHUSD",1693372515638,3.37981543,1720.8,1720.7,5.27823581]
["bitfinex","ETHUSD",1693372532041,3.54016134,1720.8,1720.7,5.27823581]
["bitfinex","ETHUSD",1693372547157,3.54016134,1720.8,1720.7,4.79823581]
["bitfinex","ETHUSD",1693372547324,3.54016134,1720.8,1720.7,2.53490402]
["bitfinex","ETHUSD",1693372548019,3.54016134,1720.8,1720.7,1.52507076]
["bitfinex","ETHUSD",1693372548623,4.07050747,1720.8,1720.7,1.52507076]
["bitfinex","ETHUSD",1693372549655,4.07050747,1720.8,1720.7,0.61014886]
["bitfinex","ETHUSD",1693372550633,4.07050747,1720.8,1720.6,2.13512147]
["bitfinex","ETHUSD",1693372550831,4.07050747,1720.8,1720.7,0.6100347]
["bitfinex","ETHUSD",1693372551171,4.07050747,1720.8,1720.7,1.61985741]
["bitfinex","ETHUSD",1693372553957,4.07050747,1720.8,1720.7,1.00982271]
["bitfinex","ETHUSD",1693372553958,5.47950747,1720.8,1720.7,1.00982271]
["bitfinex","ETHUSD",1693372554159,11.29075747,1720.8,1720.5,1.52508676]
["bitfinex","ETHUSD",1693372554351,1.95695075,1720.7,1720.6,1.0099437]
["bitfinex","ETHUSD",1693372554683,1.95695075,1720.7,1720.5,1.52508676]
["bitfinex","ETHUSD",1693372554974,2.58275684,1720.7,1720.6,1.0099437]
["bitfinex","ETHUSD",1693372555342,2.58275684,1720.7,1720.5,0.6100347]
["bitfinex","ETHUSD",1693372555945,2.58275684,1720.7,1720.5,1.6199784]
["bitfinex","ETHUSD",1693372556145,2.58275684,1720.7,1720.6,1.0099437]
["bitfinex","ETHUSD",1693372556450,2.58275684,1720.7,1720.5,0.6100347]
["bitfinex","ETHUSD",1693372557695,1.17375684,1720.7,1720.5,0.6100347]
["bitfinex","ETHUSD",1693372558809,2.58275684,1720.7,1720.5,0.6100347]
["bitfinex","ETHUSD",1693372561110,2.58275684,1720.7,1720.6,1.00992752]
["bitfinex","ETHUSD",1693372561270,2.58275684,1720.7,1720.5,0.60967094]
["bitfinex","ETHUSD",1693372563700,2.58275684,1720.7,1720.6,1.00992752]
["bitfinex","ETHUSD",1693372564079,2.58275684,1720.7,1720.5,0.60967094]
["bitfinex","ETHUSD",1693372564565,2.58275684,1720.7,1720.4,2.53410487]
["bitfinex","ETHUSD",1693372564765,2.58275684,1720.7,1720.4,5.40758552]
["bitfinex","ETHUSD",1693372564965,2.58275684,1720.7,1720.5,1.00992752]
["bitfinex","ETHUSD",1693372564966,4.25845684,1720.7,1720.5,1.00992752]
["bitfinex","ETHUSD",1693372565278,0.42584568,1720.6,1720.5,1.00992752]
["bitfinex","ETHUSD",1693372565706,1.05154796,1720.6,1720.5,1.00992752]
["bitfinex","ETHUSD",1693372580062,1.05154796,1720.6,1720.5,1.0099309]
["bitfinex","ETHUSD",1693372586361,0.28032328,1720.6,1720.5,1.0099309]
["bitfinex","ETHUSD",1693372586565,0.67162068,1720.6,1720.5,1.0099309]
["bitfinex","ETHUSD",1693372586767,0.3912974,1720.6,1720.5,1.0099309]
["bitfinex","ETHUSD",1693372587134,1.00548704,1720.6,1720.5,1.0099309]
["bitfinex","ETHUSD",1693372587366,0.61418964,1720.6,1720.5,1.0099309]
["bitfinex","ETHUSD",1693372587768,6.69330932,1720.8,1720.5,1.0099309]
["bitfinex","ETHUSD",1693372594063,0.61429346,1720.7,1720.5,1.0099309]
["bitfinex","ETHUSD",1693372596786,0.61429346,1720.7,1720.5,1.61928135]
["bitfinex","ETHUSD",1693372597394,0.61429346,1720.7,1720.4,5.99115678]
["bitfinex","ETHUSD",1693372597689,0.61429346,1720.7,1720.5,1.61930283]
["bitfinex","ETHUSD",1693372601495,1.34505374,1720.7,1720.5,1.61930283]
["bitfinex","ETHUSD",1693372623255,2.75405374,1720.7,1720.5,1.61930283]
["bitfinex","ETHUSD",1693372624454,1.409,1720.6,1720.4,0.60935045]
["bitfinex","ETHUSD",1693372624657,1.409,1720.5,1720.3,2.53339966]
["bitfinex","ETHUSD",1693372624856,1.409,1720.5,1720.4,1.0100462]
["bitfinex","ETHUSD",1693372625023,1.98500186,1720.5,1720.3,1.52337613]
["bitfinex","ETHUSD",1693372625627,1.98500186,1720.5,1720.4,1.0100462]
["bitfinex","ETHUSD",1693372626036,1.98500186,1720.5,1720.3,0.60935045]
["bitfinex","ETHUSD",1693372626223,2.36532205,1720.5,1720.3,0.60935045]
["bitfinex","ETHUSD",1693372628464,2.36532205,1720.5,1720.3,1.61939665]
["bitfinex","ETHUSD",1693372628751,2.36532205,1720.5,1720.4,1.0100462]
["bitfinex","ETHUSD",1693372628946,2.36532205,1720.5,1720.3,0.60935045]
["bitfinex","ETHUSD",1693372629454,2.36532205,1720.5,1720.3,1.61939665]
["bitfinex","ETHUSD",1693372629663,2.36532205,1720.5,1720.4,1.0100462]
["bitfinex","ETHUSD",1693372630444,2.36532205,1720.5,1720.3,0.60935045]
["bitfinex","ETHUSD",1693372644852,2.36532205,1720.5,1720.1,0.68224145]
["bitfinex","ETHUSD",1693372644853,1.409,1720.4,1720.1,0.68224145]
["bitfinex","ETHUSD",1693372645181,1.409,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372645670,1.409,1720.2,1720.1,1.08308472]
["bitfinex","ETHUSD",1693372646047,1.409,1720.3,1720.1,1.08308472]
["bitfinex","ETHUSD",1693372646253,1.409,1720.3,1720.1,0.072891]
["bitfinex","ETHUSD",1693372649979,4.309,1720.3,1720.1,0.072891]
["bitfinex","ETHUSD",1693372650186,0.4309,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372650652,0.4309,1720.2,1720.1,1.0830846]
["bitfinex","ETHUSD",1693372652102,1.04490183,1720.2,1720.1,1.0830846]
["bitfinex","ETHUSD",1693372652483,1.04490183,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372655020,1.04791201,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372655200,2.45691201,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372655987,8.27018201,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372677899,6.86118201,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372682251,1.04791201,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372682421,0.61701201,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372686749,0.61701201,1720.2,1720.1,1.08312262]
["bitfinex","ETHUSD",1693372706983,7.83928201,1720.2,1720.1,1.08312262]
["bitfinex","ETHUSD",1693372719083,8.29533558,1720.2,1720.1,1.08312262]
["bitfinex","ETHUSD",1693372719414,8.29533558,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372719610,10.17775614,1720.2,1720.1,1.08318492]
["bitfinex","ETHUSD",1693372728634,10.17775614,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372730330,0.61701201,1720.2,1720.1,1.0831791]
["bitfinex","ETHUSD",1693372732150,0.61701201,1720.2,1720.1,1.08316331]
["bitfinex","ETHUSD",1693372739840,2.02601201,1720.2,1720.1,1.08316331]
["bitfinex","ETHUSD",1693372745052,7.8427071,1720.2,1720.1,1.08316331]
["bitfinex","ETHUSD",1693372745217,9.49827781,1720.2,1720.1,0.072891]
["bitfinex","ETHUSD",1693372746865,24.12481781,1720.2,1720.0,0.058]
["bitfinex","ETHUSD",1693372747564,22.71581781,1720.2,1720.0,0.058]
["bitfinex","ETHUSD",1693372747734,13.89880178,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372747936,15.30780178,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372748135,21.12141178,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372748340,21.68958588,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372748935,24.69300188,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372767421,13.06578188,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372773227,18.87939188,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372778441,7.25217188,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372778642,13.06578188,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372781750,18.87939188,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372798162,17.47039188,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372799539,18.88039188,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372812925,18.88039188,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372817937,24.69400188,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372839972,24.69998002,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372871354,27.59998002,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372898437,26.18998002,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372900613,27.59998002,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372911364,30.47346067,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372911783,32.0000713,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372912640,30.47346067,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372916642,32.0000713,1720.1,1720.0,0.058]
["bitfinex","ETHUSD",1693372923539,17.44287,1719.9,1719.5,0.01]
["bitfinex","ETHUSD",1693372923741,13.0406,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372926794,7.2253,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372929980,7.23096523,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372934351,10.13096523,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372936987,10.81035899,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372937453,12.47290089,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372941780,18.28820089,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372948423,15.38820089,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372951409,9.57290089,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372954854,15.38820089,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372958456,18.28820089,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372965494,3.58505899,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693372969056,3.58505899,1719.6,1719.5,1.02061161]
["bitfinex","ETHUSD",1693372971077,3.58505899,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373006360,3.58505899,1719.6,1719.5,1.02061004]
["bitfinex","ETHUSD",1693373020974,3.5904368,1719.6,1719.5,1.02061004]
["bitfinex","ETHUSD",1693373058667,3.5904368,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373078893,4.48193048,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373092378,1.58193048,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373092581,0.6904368,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373100675,3.5904368,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373111122,3.59583359,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373117026,3.58644796,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373132897,3.58644796,1719.6,1719.5,3.89408996]
["bitfinex","ETHUSD",1693373133083,3.58644796,1719.6,1719.5,6.96363403]
["bitfinex","ETHUSD",1693373133866,3.58644796,1719.6,1719.5,6.0470561]
["bitfinex","ETHUSD",1693373134655,2.91643983,1719.6,1719.5,6.0470561]
["bitfinex","ETHUSD",1693373134857,3.6548915,1719.6,1719.5,6.0470561]
["bitfinex","ETHUSD",1693373136701,3.6548915,1719.6,1719.5,5.43600415]
["bitfinex","ETHUSD",1693373138394,2.91643983,1719.6,1719.5,5.43600415]
["bitfinex","ETHUSD",1693373139204,3.65457498,1719.6,1719.5,5.43600415]
["bitfinex","ETHUSD",1693373146313,3.65457498,1719.6,1719.5,5.89002636]
["bitfinex","ETHUSD",1693373152975,3.65457498,1719.6,1719.5,4.87941705]
["bitfinex","ETHUSD",1693373169472,3.65457498,1719.6,1719.5,5.88999917]
["bitfinex","ETHUSD",1693373169989,3.65457498,1719.6,1719.5,4.87941705]
["bitfinex","ETHUSD",1693373170192,3.65457498,1719.6,1719.5,3.81750286]
["bitfinex","ETHUSD",1693373170495,3.65457498,1719.6,1719.5,0.46402221]
["bitfinex","ETHUSD",1693373171635,3.65457498,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373174825,3.65457498,1719.6,1719.5,1.02061665]
["bitfinex","ETHUSD",1693373178125,3.65457498,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373178301,4.18903248,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373182219,3.65457498,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373202070,3.66048114,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373231057,3.65481591,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373240080,3.65481591,1719.6,1719.5,1.02065418]
["bitfinex","ETHUSD",1693373240438,3.65481591,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373240643,3.65481591,1719.6,1719.5,2.88348065]
["bitfinex","ETHUSD",1693373240944,3.65481591,1719.6,1719.5,11.43414175]
["bitfinex","ETHUSD",1693373241355,3.65481591,1719.6,1719.5,10.82448275]
["bitfinex","ETHUSD",1693373241649,3.65481591,1719.6,1719.5,4.71048275]
["bitfinex","ETHUSD",1693373241845,3.65481591,1719.6,1719.5,3.89413468]
["bitfinex","ETHUSD",1693373245084,3.60481591,1719.6,1719.5,3.89413468]
["bitfinex","ETHUSD",1693373246380,3.60481591,1719.6,1719.5,2.88348065]
["bitfinex","ETHUSD",1693373249013,0.7494381,1719.6,1719.5,2.88348065]
["bitfinex","ETHUSD",1693373269470,3.5494381,1719.6,1719.5,2.88348065]
["bitfinex","ETHUSD",1693373278016,4.9594381,1719.6,1719.5,2.88348065]
["bitfinex","ETHUSD",1693373282663,4.9594381,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373285871,7.2144381,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373291834,5.8044381,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373292289,5.80991057,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373292825,7.51624326,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373314337,4.71624326,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373319131,4.04987863,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373320031,6.84987863,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373379491,7.54635651,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373382273,7.55162141,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373419294,8.30678355,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373419509,15.53208355,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373420202,21.34738355,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373421891,15.53208355,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373422804,9.70540508,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373426538,21.33600508,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373426685,15.52070508,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373434426,21.33600508,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373434592,15.52070508,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373434786,21.33600508,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373435405,24.33600508,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373451277,12.70540508,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373451432,18.52070508,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373452168,24.33600508,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373473899,7.91174294,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373476919,13.72704294,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373485952,19.54234294,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373487025,21.37264294,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373524556,15.55734294,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373524925,15.54160322,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373536744,18.52521697,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373537275,15.74095669,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373538682,18.54095669,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373541962,24.35625669,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373546610,22.94625669,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373546833,24.35625669,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373557842,27.22973734,1719.6,1719.5,0.01]
["bitfinex","ETHUSD",1693373558046,27.22973734,1719.6,1719.1,0.1]
["bitfinex","ETHUSD",1693373558047,4.41,1719.5,1719.1,0.1]
["bitfinex","ETHUSD",1693373558260,1.41,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693373558436,13.0433,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693373558615,13.04853678,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693373558951,18.86518678,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693373559748,18.86518678,1719.2,1718.9,0.332864]
["bitfinex","ETHUSD",1693373559943,22.85520546,1719.2,1718.9,0.332864]
["bitfinex","ETHUSD",1693373560357,1.41,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373560648,7.22733,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373561652,1.41522199,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373563244,2.08240346,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373564853,7.89973346,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373565854,10.07092381,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373567353,15.88825381,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373570260,18.68825381,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373571156,12.87092381,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373571359,18.68825381,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373572352,12.87092381,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373584567,18.68825381,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373585685,12.87092381,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373589094,13.33754931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373589267,19.15487931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373589666,13.33754931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373592069,19.15487931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373594963,22.15487931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373602186,23.56487931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373614722,17.74754931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373614919,16.33754931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373622150,22.15487931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373626170,16.33754931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373642499,22.15487931,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693373657807,22.15487931,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373666288,19.35487931,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373670428,13.53754931,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373673694,19.35487931,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373677536,13.53754931,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373680254,19.35487931,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373686427,29.58220931,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373696853,28.17220931,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373703879,11.36635896,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373704089,1.13902896,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373704290,0.65375154,1719.0,1718.9,0.05]
["bitfinex","ETHUSD",1693373704612,0.47160218,1719.2,1718.9,0.05]
["bitfinex","ETHUSD",1693373704755,5.81646,1719.3,1718.9,0.05]
["bitfinex","ETHUSD",1693373704961,0.57605066,1719.1,1718.9,0.05]
["bitfinex","ETHUSD",1693373705333,11.63297,1719.3,1718.9,0.05]
["bitfinex","ETHUSD",1693373705727,0.0043542,1719.2,1718.9,0.05]
["bitfinex","ETHUSD",1693373705927,3.0043542,1719.2,1718.9,2.92348065]
["bitfinex","ETHUSD",1693373706127,3.0043542,1719.2,1719.0,0.29234807]
["bitfinex","ETHUSD",1693373707180,0.0043542,1719.2,1719.0,0.29234807]
["bitfinex","ETHUSD",1693373712174,0.57582661,1719.1,1719.0,0.29234807]
["bitfinex","ETHUSD",1693373712604,0.0043542,1719.2,1719.0,0.29234807]
["bitfinex","ETHUSD",1693373712803,0.00435234,1719.1,1719.0,0.29234807]
["bitfinex","ETHUSD",1693373713729,3.46151516,1719.3,1719.0,0.29234807]
["bitfinex","ETHUSD",1693373713934,9.27790516,1719.3,1719.0,0.29234807]
["bitfinex","ETHUSD",1693373714726,2.8,1719.1,1719.0,0.29234807]
["bitfinex","ETHUSD",1693373715741,2.80433371,1719.1,1719.0,0.29234807]
["bitfinex","ETHUSD",1693373722270,2.80433371,1719.1,1719.0,3.16582872]
["bitfinex","ETHUSD",1693373722472,2.80433371,1719.1,1719.0,3.64582872]
["bitfinex","ETHUSD",1693373725828,2.80433371,1719.1,1719.0,11.16982872]
["bitfinex","ETHUSD",1693373728057,3.38039139,1719.1,1719.0,11.16982872]
["bitfinex","ETHUSD",1693373731435,3.38039139,1719.1,1719.0,9.75982872]
["bitfinex","ETHUSD",1693373732868,3.38466571,1719.1,1719.0,9.75982872]
["bitfinex","ETHUSD",1693373736390,3.38466571,1719.1,1719.0,10.7706948]
["bitfinex","ETHUSD",1693373756572,3.38466571,1719.1,1719.0,9.75982872]
["bitfinex","ETHUSD",1693373759517,3.38466571,1719.1,1719.0,10.77073013]
["bitfinex","ETHUSD",1693373765212,3.38466571,1719.1,1719.0,11.38191488]
["bitfinex","ETHUSD",1693373771228,3.38466571,1719.1,1719.0,11.68750725]
["bitfinex","ETHUSD",1693373773248,3.38466571,1719.1,1719.0,49.61424173]
["bitfinex","ETHUSD",1693373773540,3.38466571,1719.1,1719.0,14.61424173]
["bitfinex","ETHUSD",1693373773705,3.38466571,1719.1,1719.0,13.09750725]
["bitfinex","ETHUSD",1693373774141,3.38466571,1719.1,1719.0,14.61424173]
["bitfinex","ETHUSD",1693373777231,3.38466571,1719.1,1719.0,13.09750725]
["bitfinex","ETHUSD",1693373777447,3.38466571,1719.1,1719.0,48.70791042]
["bitfinex","ETHUSD",1693373777651,3.38466571,1719.1,1719.0,50.2246449]
["bitfinex","ETHUSD",1693373778253,3.38466571,1719.1,1719.0,50.22460589]
["bitfinex","ETHUSD",1693373778456,3.38466571,1719.1,1719.0,13.81460589]
["bitfinex","ETHUSD",1693373778654,3.38466571,1719.1,1719.0,12.29787141]
["bitfinex","ETHUSD",1693373778954,3.38466571,1719.1,1719.0,10.90109429]
["bitfinex","ETHUSD",1693373779143,3.38466571,1719.1,1719.0,12.41782877]
["bitfinex","ETHUSD",1693373780569,3.38466571,1719.1,1719.0,12.89782877]
["bitfinex","ETHUSD",1693373781451,3.38466571,1719.1,1719.0,11.38109429]
["bitfinex","ETHUSD",1693373785444,3.38466571,1719.1,1719.0,12.89782877]
["bitfinex","ETHUSD",1693373787441,3.36977283,1719.1,1719.0,12.89782877]
["bitfinex","ETHUSD",1693373791421,3.36977283,1719.1,1719.0,11.38109429]
["bitfinex","ETHUSD",1693373795293,3.36977283,1719.1,1719.0,12.89782877]
["bitfinex","ETHUSD",1693373801620,3.36977283,1719.1,1719.0,13.81460589]
["bitfinex","ETHUSD",1693373803304,3.36977283,1719.1,1719.0,13.81310191]
["bitfinex","ETHUSD",1693373803905,3.36977283,1719.1,1719.0,13.20258418]
["bitfinex","ETHUSD",1693373804836,3.36977283,1719.1,1719.0,11.68639686]
["bitfinex","ETHUSD",1693373808934,3.36977283,1719.1,1719.0,13.20258418]
["bitfinex","ETHUSD",1693373809335,3.36977283,1719.1,1719.0,17.4239909]
["bitfinex","ETHUSD",1693373809634,3.36977283,1719.1,1719.0,19.50784305]
["bitfinex","ETHUSD",1693373809841,2.78510712,1719.1,1719.0,19.50784305]
["bitfinex","ETHUSD",1693373810139,2.78510712,1719.1,1719.0,20.42397724]
["bitfinex","ETHUSD",1693373810855,2.78510712,1719.1,1719.0,19.50784305]
["bitfinex","ETHUSD",1693373811348,2.78510712,1719.1,1719.0,13.50784305]
["bitfinex","ETHUSD",1693373811555,2.78510712,1719.1,1719.0,12.90790178]
["bitfinex","ETHUSD",1693373812141,3.40634735,1719.1,1719.0,12.90790178]
["bitfinex","ETHUSD",1693373812730,3.4142808,1719.1,1719.0,12.90790178]
["bitfinex","ETHUSD",1693373814364,3.4142808,1719.1,1719.0,12.9087442]
["bitfinex","ETHUSD",1693373815062,3.4142808,1719.1,1719.0,11.99239955]
["bitfinex","ETHUSD",1693373815763,3.4142808,1719.1,1719.0,13.5085665]
["bitfinex","ETHUSD",1693373826807,3.4142808,1719.1,1719.0,13.3585665]
["bitfinex","ETHUSD",1693373833569,3.4142808,1719.1,1719.0,14.88580759]
["bitfinex","ETHUSD",1693373835268,3.4142808,1719.1,1719.0,15.35457705]
["bitfinex","ETHUSD",1693373835786,3.4142808,1719.1,1719.0,19.95278418]
["bitfinex","ETHUSD",1693373836017,2.80790187,1719.1,1719.0,20.4907736]
["bitfinex","ETHUSD",1693373836184,1.7298907,1719.1,1719.0,57.32346291]
["bitfinex","ETHUSD",1693373836385,1.7298907,1719.1,1719.0,58.83962986]
["bitfinex","ETHUSD",1693373836386,1.10865047,1719.1,1719.0,58.83962986]
["bitfinex","ETHUSD",1693373836778,1.10071702,1719.1,1719.0,58.83962986]
["bitfinex","ETHUSD",1693373837891,1.10071702,1719.1,1719.0,57.00694055]
["bitfinex","ETHUSD",1693373838714,2.1852,1719.5,1719.0,57.00694055]
["bitfinex","ETHUSD",1693373838877,2.1852,1719.5,1719.3,7.63963742]
["bitfinex","ETHUSD",1693373839079,2.1852,1719.5,1719.4,4.36425861]
["bitfinex","ETHUSD",1693373839788,2.19195193,1719.5,1719.4,4.36425861]
["bitfinex","ETHUSD",1693373848301,2.81369324,1719.5,1719.4,4.36425861]
["bitfinex","ETHUSD",1693373848634,3.91369324,1719.5,1719.4,4.36425861]
["bitfinex","ETHUSD",1693373848828,3.91369324,1719.5,1719.4,5.70584927]
["bitfinex","ETHUSD",1693373861757,3.91369324,1719.5,1719.4,4.69507131]
["bitfinex","ETHUSD",1693373861995,3.91369324,1719.5,1719.4,5.70566197]
["bitfinex","ETHUSD",1693373873609,3.91369324,1719.5,1719.4,6.31525466]
["bitfinex","ETHUSD",1693373874346,3.91369324,1719.5,1719.4,5.70566197]
["bitfinex","ETHUSD",1693373874629,3.91369324,1719.5,1719.4,6.31525466]
["bitfinex","ETHUSD",1693373880723,3.91369324,1719.5,1719.4,7.2296437]
["bitfinex","ETHUSD",1693373881623,3.91369324,1719.5,1719.4,6.62005101]
["bitfinex","ETHUSD",1693373883369,1.72849324,1719.5,1719.4,6.62005101]
["bitfinex","ETHUSD",1693373885149,0.62849324,1719.5,1719.4,6.62005101]
["bitfinex","ETHUSD",1693373886900,0.62849324,1719.5,1719.4,7.8392364]
["bitfinex","ETHUSD",1693373887491,0.62849324,1719.5,1719.4,6.62005101]
["bitfinex","ETHUSD",1693373887683,0.62849324,1719.5,1719.4,7.8392364]
["bitfinex","ETHUSD",1693373888190,0.62849324,1719.5,1719.4,6.62005101]
["bitfinex","ETHUSD",1693373888494,0.62849324,1719.5,1719.4,7.8392364]
["bitfinex","ETHUSD",1693373890098,3.52849324,1719.5,1719.4,7.8392364]
["bitfinex","ETHUSD",1693373893866,2.9,1719.5,1719.4,7.8392364]
["bitfinex","ETHUSD",1693373894066,3.52173087,1719.5,1719.4,7.8392364]
["bitfinex","ETHUSD",1693373894803,3.52796996,1719.5,1719.4,7.8392364]
["bitfinex","ETHUSD",1693373908518,3.52796996,1719.5,1719.4,6.92484736]
["bitfinex","ETHUSD",1693373909540,3.52796996,1719.5,1719.4,7.84094485]
["bitfinex","ETHUSD",1693373916611,3.52796996,1719.5,1719.4,6.92484736]
["bitfinex","ETHUSD",1693373917346,3.52796996,1719.5,1719.4,7.84096117]
["bitfinex","ETHUSD",1693373917525,3.52796996,1719.5,1719.4,6.92484736]
["bitfinex","ETHUSD",1693373919161,3.52796996,1719.5,1719.4,7.38620138]
["bitfinex","ETHUSD",1693373919330,3.52796996,1719.5,1719.4,8.30233537]
["bitfinex","ETHUSD",1693373919532,3.52796996,1719.5,1719.4,7.38620138]
["bitfinex","ETHUSD",1693373919836,3.52796996,1719.5,1719.4,8.30234489]
["bitfinex","ETHUSD",1693373922749,3.52796996,1719.5,1719.4,7.38620138]
["bitfinex","ETHUSD",1693373923452,3.52796996,1719.5,1719.4,6.92484736]
["bitfinex","ETHUSD",1693373923775,0.62796996,1719.5,1719.4,6.92484736]
["bitfinex","ETHUSD",1693373927775,0.62796996,1719.5,1719.4,15.9728291]
["bitfinex","ETHUSD",1693373928187,0.00623909,1719.5,1719.4,15.9728291]
["bitfinex","ETHUSD",1693373928882,2.3479,1719.7,1719.4,15.9728291]
["bitfinex","ETHUSD",1693373929176,1.6815,1720.0,1719.6,9.5982809]
["bitfinex","ETHUSD",1693373929382,2.3343,1719.9,1719.7,7.60459066]
["bitfinex","ETHUSD",1693373929581,2.3343,1719.9,1719.8,2.87348065]
["bitfinex","ETHUSD",1693373929783,2.3343,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693373930277,2.3343,1719.9,1719.8,4.36394611]
["bitfinex","ETHUSD",1693373930859,2.3343,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693373933885,2.3400523,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693373935065,2.3400523,1719.9,1719.8,4.36392566]
["bitfinex","ETHUSD",1693373935290,2.3400523,1719.9,1719.8,4.36392808]
["bitfinex","ETHUSD",1693373935589,2.3400523,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693373938315,2.98811897,1719.9,1719.8,3.35348065]
["bitfinex","ETHUSD",1693373951953,2.98811897,1719.9,1719.8,4.36389426]
["bitfinex","ETHUSD",1693373979602,2.98811897,1719.9,1719.8,4.97469451]
["bitfinex","ETHUSD",1693373980911,2.98811897,1719.9,1719.8,4.36389426]
["bitfinex","ETHUSD",1693373981387,2.98811897,1719.9,1719.8,4.97469451]
["bitfinex","ETHUSD",1693373981590,2.98811897,1719.9,1719.8,4.36389426]
["bitfinex","ETHUSD",1693373984207,2.98811897,1719.9,1719.8,4.97469451]
["bitfinex","ETHUSD",1693373987320,2.98811897,1719.9,1719.8,3.88389426]
["bitfinex","ETHUSD",1693373995353,3.57693087,1719.9,1719.8,1.01041361]
["bitfinex","ETHUSD",1693373995502,4.98693087,1719.9,1719.8,1.01041361]
["bitfinex","ETHUSD",1693373995701,9.39122087,1719.9,1719.6,0.61080025]
["bitfinex","ETHUSD",1693373995895,15.20551087,1719.9,1719.5,1.52700063]
["bitfinex","ETHUSD",1693373996101,15.20551087,1719.9,1719.4,1.52700063]
["bitfinex","ETHUSD",1693373996102,1.52055109,1719.8,1719.4,1.52700063]
["bitfinex","ETHUSD",1693373996320,1.52055109,1719.8,1719.5,1.01061549]
["bitfinex","ETHUSD",1693373996321,5.81503,1719.7,1719.5,1.01061549]
["bitfinex","ETHUSD",1693373996524,1.41,1719.6,1719.3,1.52700063]
["bitfinex","ETHUSD",1693373996718,1.41,1719.5,1719.4,1.01065898]
["bitfinex","ETHUSD",1693373997211,8.17413191,1719.5,1719.4,1.01065898]
["bitfinex","ETHUSD",1693373997407,8.17413191,1719.5,1719.3,0.61080025]
["bitfinex","ETHUSD",1693373997613,8.17413191,1719.5,1719.2,0.61080025]
["bitfinex","ETHUSD",1693373997818,0.00549484,1719.4,1719.2,3.4842809]
["bitfinex","ETHUSD",1693373998003,0.00549484,1719.4,1719.3,1.0106678]
["bitfinex","ETHUSD",1693373998217,1.06769923,1719.4,1719.3,1.0106678]
["bitfinex","ETHUSD",1693373999324,1.06769923,1719.4,1719.2,0.61080025]
["bitfinex","ETHUSD",1693374002438,2.47769923,1719.4,1719.2,0.61080025]
["bitfinex","ETHUSD",1693374002642,2.47769923,1719.4,1719.3,1.0106678]
["bitfinex","ETHUSD",1693374002837,2.47769923,1719.4,1719.1,0.61080025]
["bitfinex","ETHUSD",1693374003144,2.47769923,1719.4,1719.1,3.4842809]
["bitfinex","ETHUSD",1693374003312,2.47769923,1719.4,1719.2,1.01067933]
["bitfinex","ETHUSD",1693374020568,2.47769923,1719.4,1719.2,1.62147958]
["bitfinex","ETHUSD",1693374021071,2.47769923,1719.4,1719.1,4.40048128]
["bitfinex","ETHUSD",1693374021371,4.80829923,1719.4,1719.2,1.01070765]
["bitfinex","ETHUSD",1693374021673,0.48082992,1719.3,1719.2,1.6215079]
["bitfinex","ETHUSD",1693374021834,4.80829923,1719.4,1719.3,0.48082992]
["bitfinex","ETHUSD",1693374022039,4.16679351,1719.4,1719.3,1.49153757]
["bitfinex","ETHUSD",1693374028173,4.78341626,1719.4,1719.3,1.49153757]
["bitfinex","ETHUSD",1693374031946,3.37341626,1719.4,1719.3,1.49153757]
["bitfinex","ETHUSD",1693374032984,3.37649706,1719.4,1719.3,1.49153757]
["bitfinex","ETHUSD",1693374033585,3.37649706,1719.4,1719.3,2.10233782]
["bitfinex","ETHUSD",1693374033778,2.95579839,1719.4,1719.3,1.6215079]
["bitfinex","ETHUSD",1693374034178,2.95579839,1719.4,1719.3,0.61080025]
["bitfinex","ETHUSD",1693374039590,2.95579839,1719.4,1719.3,1.52700063]
["bitfinex","ETHUSD",1693374040585,2.95579839,1719.4,1719.3,0.61080025]
["bitfinex","ETHUSD",1693374040795,2.95579839,1719.4,1719.3,1.92690803]
["bitfinex","ETHUSD",1693374041091,2.95579839,1719.4,1719.3,0.91620038]
["bitfinex","ETHUSD",1693374045795,2.95579839,1719.4,1719.3,1.52716412]
["bitfinex","ETHUSD",1693374046794,2.95579839,1719.4,1719.3,1.62167139]
["bitfinex","ETHUSD",1693374046996,2.95579839,1719.4,1719.3,0.61096374]
["bitfinex","ETHUSD",1693374047586,2.95579839,1719.4,1719.3,1.62167139]
["bitfinex","ETHUSD",1693374048288,2.95579839,1719.4,1719.3,0.61096374]
["bitfinex","ETHUSD",1693374049298,2.95579839,1719.4,1719.3,1.62168733]
["bitfinex","ETHUSD",1693374049499,2.95579839,1719.4,1719.3,0.61098506]
["bitfinex","ETHUSD",1693374063603,2.95579839,1719.4,1719.3,1.62168733]
["bitfinex","ETHUSD",1693374064298,2.95579839,1719.4,1719.3,0.61098506]
["bitfinex","ETHUSD",1693374066013,2.95579839,1719.4,1719.3,1.01070227]
["bitfinex","ETHUSD",1693374066636,2.95579839,1719.4,1719.2,2.53816493]
["bitfinex","ETHUSD",1693374066830,2.95579839,1719.4,1719.3,1.01070227]
["bitfinex","ETHUSD",1693374067046,2.95579839,1719.4,1719.3,1.62168733]
["bitfinex","ETHUSD",1693374067238,2.95579839,1719.4,1719.3,0.61098506]
["bitfinex","ETHUSD",1693374068553,2.95579839,1719.4,1719.2,2.53816493]
["bitfinex","ETHUSD",1693374068758,2.95579839,1719.4,1719.3,1.01070227]
["bitfinex","ETHUSD",1693374069063,2.95579839,1719.4,1719.3,1.62168733]
["bitfinex","ETHUSD",1693374069578,2.95579839,1719.4,1719.3,0.61098506]
["bitfinex","ETHUSD",1693374074588,2.95579839,1719.4,1719.3,0.61107743]
["bitfinex","ETHUSD",1693374084400,2.95579839,1719.4,1719.3,1.010711]
["bitfinex","ETHUSD",1693374084616,2.95579839,1719.4,1719.2,1.62178843]
["bitfinex","ETHUSD",1693374088706,5.12468942,1719.4,1719.2,1.62178843]
["bitfinex","ETHUSD",1693374088913,10.94068942,1719.4,1719.3,1.010711]
["bitfinex","ETHUSD",1693374089437,10.94068942,1719.4,1719.2,0.61107743]
["bitfinex","ETHUSD",1693374089636,10.94068942,1719.4,1719.2,0.61100801]
["bitfinex","ETHUSD",1693374093211,10.94068942,1719.4,1719.2,1.62175258]
["bitfinex","ETHUSD",1693374093416,10.94068942,1719.4,1719.3,1.01074457]
["bitfinex","ETHUSD",1693374093736,10.94068942,1719.4,1719.2,0.61100801]
["bitfinex","ETHUSD",1693374095951,5.12468942,1719.4,1719.2,0.61100801]
["bitfinex","ETHUSD",1693374098155,2.95579839,1719.4,1719.2,0.61100801]
["bitfinex","ETHUSD",1693374098361,0.62519839,1719.4,1719.2,0.61100801]
["bitfinex","ETHUSD",1693374098660,0.62519839,1719.4,1719.2,3.48448866]
["bitfinex","ETHUSD",1693374098828,0.62519839,1719.4,1719.3,1.01074457]
["bitfinex","ETHUSD",1693374162877,0.62305083,1719.4,1719.3,1.01074457]
["bitfinex","ETHUSD",1693374163627,0.62305083,1719.4,1719.3,1.01072516]
["bitfinex","ETHUSD",1693374175578,1.15576591,1719.4,1719.3,1.01072516]
["bitfinex","ETHUSD",1693374177714,1.15576591,1719.4,1719.2,2.87348065]
["bitfinex","ETHUSD",1693374178639,1.15576591,1719.4,1719.3,1.01077342]
["bitfinex","ETHUSD",1693374178808,1.15576591,1719.4,1719.2,0.61104188]
["bitfinex","ETHUSD",1693374179810,1.15576591,1719.4,1719.3,1.01077342]
["bitfinex","ETHUSD",1693374180021,3.33266591,1719.4,1719.3,1.01077342]
["bitfinex","ETHUSD",1693374180614,3.33266591,1719.4,1719.1,1.5276047]
["bitfinex","ETHUSD",1693374180813,3.33266591,1719.4,1719.1,4.40108535]
["bitfinex","ETHUSD",1693374181003,5.02056591,1719.4,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374181203,0.50205659,1719.3,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374181404,5.02056591,1719.4,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374181779,0.59894318,1719.3,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374182435,4.40394316,1719.4,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374193145,0.64501574,1719.3,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374193543,4.40394316,1719.4,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374208278,0.64501574,1719.3,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374208689,3.87122808,1719.4,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374208870,0.00613255,1719.3,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374209978,3.8648,1719.4,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374210882,0.00613377,1719.3,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374211860,3.8648,1719.4,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374212894,0.00613499,1719.3,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374213899,3.8648,1719.4,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374214101,5.263844,1719.4,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374214902,0.00613377,1719.3,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374215998,3.8648,1719.4,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374216965,0.00613377,1719.3,1719.2,1.01077342]
["bitfinex","ETHUSD",1693374217595,0.00613377,1719.3,1719.2,7.24178032]
["bitfinex","ETHUSD",1693374217980,3.8648,1719.4,1719.2,7.24178032]
["bitfinex","ETHUSD",1693374218280,5.263844,1719.4,1719.2,6.2310069]
["bitfinex","ETHUSD",1693374218867,0.00613377,1719.3,1719.2,6.2310069]
["bitfinex","ETHUSD",1693374219085,0.00613377,1719.3,1719.2,7.24178408]
["bitfinex","ETHUSD",1693374219911,3.8648,1719.4,1719.2,7.24178408]
["bitfinex","ETHUSD",1693374220210,3.8648,1719.4,1719.2,6.2310069]
["bitfinex","ETHUSD",1693374220699,3.8648,1719.4,1719.3,1.01077692]
["bitfinex","ETHUSD",1693374220882,5.263844,1719.4,1719.3,1.01077692]
["bitfinex","ETHUSD",1693374221080,3.575944,1719.4,1719.3,1.01077692]
["bitfinex","ETHUSD",1693374221594,3.575944,1719.4,1719.3,7.24178382]
["bitfinex","ETHUSD",1693374223006,4.22108943,1719.4,1719.3,7.24178382]
["bitfinex","ETHUSD",1693374230116,2.82204543,1719.4,1719.3,7.24178382]
["bitfinex","ETHUSD",1693374230317,0.64514543,1719.4,1719.3,7.24178382]
["bitfinex","ETHUSD",1693374246282,0.64514543,1719.4,1719.3,7.24178382]
["bitfinex","ETHUSD",1693374254868,0.64514543,1719.4,1719.3,10.11526447]
["bitfinex","ETHUSD",1693374312908,0.65128749,1719.4,1719.3,10.11526447]
["bitfinex","ETHUSD",1693374314506,0.65128749,1719.4,1719.3,10.11523462]
["bitfinex","ETHUSD",1693374332942,0.65347703,1719.4,1719.3,10.11523462]
["bitfinex","ETHUSD",1693374333365,0.65347703,1719.4,1719.3,9.10448755]
["bitfinex","ETHUSD",1693374333641,0.65347703,1719.4,1719.3,10.11523631]
["bitfinex","ETHUSD",1693374349951,1.19077473,1719.4,1719.3,7.24175566]
["bitfinex","ETHUSD",1693374399171,1.19077473,1719.4,1719.3,6.2310069]
["bitfinex","ETHUSD",1693374399338,1.19077473,1719.4,1719.3,7.24179202]
["bitfinex","ETHUSD",1693374399966,1.19077473,1719.4,1719.3,6.2310069]
["bitfinex","ETHUSD",1693374403034,0.5456293,1719.4,1719.3,6.2310069]
["bitfinex","ETHUSD",1693374403235,1.1395635,1719.4,1719.3,6.2310069]
["bitfinex","ETHUSD",1693374416089,0.6022658,1719.4,1719.3,6.2310069]
["bitfinex","ETHUSD",1693374418500,0.6022658,1719.4,1719.3,7.24179396]
["bitfinex","ETHUSD",1693374428424,0.6022658,1719.4,1719.3,6.2310069]
["bitfinex","ETHUSD",1693374428620,0.6022658,1719.4,1719.3,7.24176444]
["bitfinex","ETHUSD",1693374443838,51.83037637,1720.0,1719.5,6.114]
["bitfinex","ETHUSD",1693374444000,51.83037637,1720.0,1719.9,8.98748065]
["bitfinex","ETHUSD",1693374444001,50.0,1720.0,1719.9,8.98748065]
["bitfinex","ETHUSD",1693374444205,50.0,1720.0,1719.9,23.94709806]
["bitfinex","ETHUSD",1693374444402,50.0,1720.0,1719.9,28.92019099]
["bitfinex","ETHUSD",1693374444607,50.0,1720.0,1719.9,36.6673342]
["bitfinex","ETHUSD",1693374445444,50.0,1720.0,1719.9,35.15119789]
["bitfinex","ETHUSD",1693374445644,50.0,1720.0,1719.9,39.25383386]
["bitfinex","ETHUSD",1693374446047,50.0,1720.0,1719.9,42.17997017]
["bitfinex","ETHUSD",1693374446349,49.39384987,1720.0,1719.9,40.97080325]
["bitfinex","ETHUSD",1693374446715,49.83900957,1720.0,1719.9,40.97080325]
["bitfinex","ETHUSD",1693374447250,48.76141019,1720.0,1719.9,40.97080325]
["bitfinex","ETHUSD",1693374447929,48.7681222,1720.0,1719.9,40.97080325]
["bitfinex","ETHUSD",1693374448316,48.7681222,1720.0,1719.9,42.19279688]
["bitfinex","ETHUSD",1693374448940,48.7681222,1720.0,1719.9,38.82681993]
["bitfinex","ETHUSD",1693374449328,48.7681222,1720.0,1719.9,37.91032471]
["bitfinex","ETHUSD",1693374449741,63.2734222,1720.0,1719.9,37.91032471]
["bitfinex","ETHUSD",1693374450348,63.2734222,1720.0,1719.9,35.07205041]
["bitfinex","ETHUSD",1693374451219,63.2734222,1720.0,1719.9,36.59954245]
["bitfinex","ETHUSD",1693374452237,61.65702298,1720.0,1719.9,35.37754882]
["bitfinex","ETHUSD",1693374455056,61.65702298,1720.0,1719.9,38.91419652]
["bitfinex","ETHUSD",1693374456364,59.50184574,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374456560,59.50184574,1720.0,1719.9,38.90302786]
["bitfinex","ETHUSD",1693374457259,59.50184574,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374457466,59.50184574,1720.0,1719.9,38.90281007]
["bitfinex","ETHUSD",1693374458266,59.50184574,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374458971,59.50184574,1720.0,1719.9,33.85005678]
["bitfinex","ETHUSD",1693374459471,59.50184574,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374466284,57.34665807,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374467285,55.73026538,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374467463,54.65267036,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374473388,54.65267036,1720.0,1719.9,39.21969493]
["bitfinex","ETHUSD",1693374476396,52.49750735,1720.0,1719.9,39.21969493]
["bitfinex","ETHUSD",1693374479400,55.39750735,1720.0,1719.9,39.21969493]
["bitfinex","ETHUSD",1693374480800,52.49750735,1720.0,1719.9,39.21969493]
["bitfinex","ETHUSD",1693374481301,52.49750735,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374482367,50.88112997,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374485240,50.88112997,1720.0,1719.9,39.52519334]
["bitfinex","ETHUSD",1693374485844,50.88112997,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374486313,50.27498728,1720.0,1719.9,39.52519334]
["bitfinex","ETHUSD",1693374487304,49.19740025,1720.0,1719.9,39.52519334]
["bitfinex","ETHUSD",1693374488239,49.19740025,1720.0,1719.9,37.38670448]
["bitfinex","ETHUSD",1693374489442,49.19740025,1720.0,1719.9,39.91279445]
["bitfinex","ETHUSD",1693374490751,49.19740025,1720.0,1719.9,39.91094099]
["bitfinex","ETHUSD",1693374490912,50.29740025,1720.0,1719.9,39.91094099]
["bitfinex","ETHUSD",1693374493444,50.29740025,1720.0,1719.9,37.38577751]
["bitfinex","ETHUSD",1693374495252,50.29740025,1720.0,1719.9,39.52351443]
["bitfinex","ETHUSD",1693374497240,50.29740025,1720.0,1719.9,37.38577751]
["bitfinex","ETHUSD",1693374499027,50.29740025,1720.0,1719.9,39.21812514]
["bitfinex","ETHUSD",1693374499650,49.85224055,1720.0,1719.9,39.21812514]
["bitfinex","ETHUSD",1693374499960,50.29671496,1720.0,1719.9,39.21812514]
["bitfinex","ETHUSD",1693374500324,50.29671496,1720.0,1719.9,37.38577751]
["bitfinex","ETHUSD",1693374501359,50.29671496,1720.0,1719.9,38.91274602]
["bitfinex","ETHUSD",1693374501854,50.29671496,1720.0,1719.9,38.91272824]
["bitfinex","ETHUSD",1693374502221,50.29671496,1720.0,1719.9,40.13430172]
["bitfinex","ETHUSD",1693374513473,50.29671496,1720.0,1719.9,38.91272824]
["bitfinex","ETHUSD",1693374530981,50.29671496,1720.0,1719.9,28.69609227]
["bitfinex","ETHUSD",1693374531187,50.29671496,1720.0,1719.9,27.28609227]
["bitfinex","ETHUSD",1693374531484,50.29671496,1720.0,1719.9,24.97195663]
["bitfinex","ETHUSD",1693374541890,50.29671496,1720.0,1719.9,26.38195663]
["bitfinex","ETHUSD",1693374551834,50.29671496,1720.0,1719.9,24.85498708]
["bitfinex","ETHUSD",1693374552458,50.29671496,1720.0,1719.9,26.38195663]
["bitfinex","ETHUSD",1693374558980,50.29671496,1720.0,1719.9,36.37773695]
["bitfinex","ETHUSD",1693374562992,50.29671496,1720.0,1719.9,35.1560519]
["bitfinex","ETHUSD",1693374564270,50.29671496,1720.0,1719.9,38.69187259]
["bitfinex","ETHUSD",1693374564657,49.6906281,1720.0,1719.9,37.7463005]
["bitfinex","ETHUSD",1693374564987,48.16870509,1720.0,1719.9,42.57866396]
["bitfinex","ETHUSD",1693374565190,48.60938384,1720.0,1719.9,42.57866396]
["bitfinex","ETHUSD",1693374566685,48.60938384,1720.0,1719.9,40.7463005]
["bitfinex","ETHUSD",1693374567163,48.60938384,1720.0,1719.9,38.72583153]
["bitfinex","ETHUSD",1693374567684,48.60938384,1720.0,1719.9,73.72583153]
["bitfinex","ETHUSD",1693374567860,48.60938384,1720.0,1719.9,75.7463005]
["bitfinex","ETHUSD",1693374568790,46.28250384,1720.0,1719.9,75.7463005]
["bitfinex","ETHUSD",1693374568960,45.81790384,1720.0,1719.9,75.7463005]
["bitfinex","ETHUSD",1693374569871,45.72513384,1720.0,1719.9,75.7463005]
["bitfinex","ETHUSD",1693374570096,45.72513384,1720.0,1719.9,75.16490304]
["bitfinex","ETHUSD",1693374570893,45.70291384,1720.0,1719.9,75.16490304]
["bitfinex","ETHUSD",1693374572679,45.70291384,1720.0,1719.9,76.68966913]
["bitfinex","ETHUSD",1693374584922,44.62547198,1720.0,1719.9,76.68966913]
["bitfinex","ETHUSD",1693374587225,44.39204198,1720.0,1719.9,76.68966913]
["bitfinex","ETHUSD",1693374589925,44.38275198,1720.0,1719.9,76.68966913]
["bitfinex","ETHUSD",1693374591086,44.38275198,1720.0,1719.9,41.68966913]
["bitfinex","ETHUSD",1693374591287,44.38275198,1720.0,1719.9,35.78741984]
["bitfinex","ETHUSD",1693374591483,44.38275198,1720.0,1719.9,34.27206812]
["bitfinex","ETHUSD",1693374591999,44.38275198,1720.0,1719.9,37.80788881]
["bitfinex","ETHUSD",1693374594960,44.38275198,1720.0,1719.9,34.27206812]
["bitfinex","ETHUSD",1693374595132,44.38275198,1720.0,1719.9,69.27206812]
["bitfinex","ETHUSD",1693374595312,44.38275198,1720.0,1719.9,78.54825218]
["bitfinex","ETHUSD",1693374596357,44.31309198,1720.0,1719.9,78.54825218]
["bitfinex","ETHUSD",1693374600537,44.31309198,1720.0,1719.9,81.54825218]
["bitfinex","ETHUSD",1693374601786,44.31309198,1720.0,1719.9,80.02348609]
["bitfinex","ETHUSD",1693374602287,44.31309198,1720.0,1719.9,45.02348609]
["bitfinex","ETHUSD",1693374602453,44.31309198,1720.0,1719.9,43.00301712]
["bitfinex","ETHUSD",1693374602837,44.31309198,1720.0,1719.9,45.02348609]
["bitfinex","ETHUSD",1693374603970,44.31309198,1720.0,1719.9,45.02290497]
["bitfinex","ETHUSD",1693374604756,43.70702764,1720.0,1719.9,45.02290497]
["bitfinex","ETHUSD",1693374604987,42.62957966,1720.0,1719.9,45.02290497]
["bitfinex","ETHUSD",1693374608883,42.62957966,1720.0,1719.9,46.85305611]
["bitfinex","ETHUSD",1693374622495,42.62957966,1720.0,1719.9,46.85511331]
["bitfinex","ETHUSD",1693374624164,42.62957966,1720.0,1719.9,46.85506265]
["bitfinex","ETHUSD",1693374624669,42.62957966,1720.0,1719.9,52.71840667]
["bitfinex","ETHUSD",1693374625000,41.55216448,1720.0,1719.9,52.71840667]
["bitfinex","ETHUSD",1693374628072,41.54545247,1720.0,1719.9,52.71840667]
["bitfinex","ETHUSD",1693374629901,41.54545247,1720.0,1719.9,55.24309166]
["bitfinex","ETHUSD",1693374630101,41.54545247,1720.0,1719.9,52.71790205]
["bitfinex","ETHUSD",1693374630102,41.55165572,1720.0,1719.9,52.71790205]
["bitfinex","ETHUSD",1693374630485,41.55165572,1720.0,1719.9,49.71790205]
["bitfinex","ETHUSD",1693374633201,41.55165572,1720.0,1719.9,47.69775036]
["bitfinex","ETHUSD",1693374635034,41.55165572,1720.0,1719.9,41.95738699]
["bitfinex","ETHUSD",1693374639308,41.55165572,1720.0,1719.9,40.44227322]
["bitfinex","ETHUSD",1693374639540,41.55165572,1720.0,1719.9,41.95738699]
["bitfinex","ETHUSD",1693374642810,41.55165572,1720.0,1719.9,43.97753868]
["bitfinex","ETHUSD",1693374644751,40.945587,1720.0,1719.9,43.97753868]
["bitfinex","ETHUSD",1693374645044,39.86813142,1720.0,1719.9,43.97753868]
["bitfinex","ETHUSD",1693374648248,39.86813142,1720.0,1719.9,49.71790205]
["bitfinex","ETHUSD",1693374652684,39.86813142,1720.0,1719.9,38.08932205]
["bitfinex","ETHUSD",1693374652873,39.86813142,1720.0,1719.9,32.34895868]
["bitfinex","ETHUSD",1693374656683,39.86813142,1720.0,1719.9,28.81369322]
["bitfinex","ETHUSD",1693374657075,39.86813142,1720.0,1719.9,32.34895868]
["bitfinex","ETHUSD",1693374660014,39.86813142,1720.0,1719.9,28.81369322]
["bitfinex","ETHUSD",1693374660504,39.86813142,1720.0,1719.9,63.81369322]
["bitfinex","ETHUSD",1693374660805,39.86813142,1720.0,1719.9,73.08932205]
["bitfinex","ETHUSD",1693374665017,38.79070129,1720.0,1719.9,73.08932205]
["bitfinex","ETHUSD",1693374672833,38.79070129,1720.0,1719.9,76.08932205]
["bitfinex","ETHUSD",1693374673526,38.79070129,1720.0,1719.9,73.08932205]
["bitfinex","ETHUSD",1693374673703,38.79070129,1720.0,1719.9,76.08932205]
["bitfinex","ETHUSD",1693374675035,38.79070129,1720.0,1719.9,73.08932205]
["bitfinex","ETHUSD",1693374675242,38.79070129,1720.0,1719.9,76.08932205]
["bitfinex","ETHUSD",1693374676034,38.79070129,1720.0,1719.9,73.08932205]
["bitfinex","ETHUSD",1693374676405,38.79070129,1720.0,1719.9,76.08932205]
["bitfinex","ETHUSD",1693374680847,38.79070129,1720.0,1719.9,70.34895868]
["bitfinex","ETHUSD",1693374681535,38.79070129,1720.0,1719.9,35.34895868]
["bitfinex","ETHUSD",1693374681736,38.79070129,1720.0,1719.9,31.81369322]
["bitfinex","ETHUSD",1693374682126,38.79070129,1720.0,1719.9,35.34895868]
["bitfinex","ETHUSD",1693374684323,38.79070129,1720.0,1719.9,33.93895868]
["bitfinex","ETHUSD",1693374684525,38.79070129,1720.0,1719.9,35.34895868]
["bitfinex","ETHUSD",1693374684749,38.18464915,1720.0,1719.9,35.34895868]
["bitfinex","ETHUSD",1693374685065,37.10722266,1720.0,1719.9,35.34895868]
["bitfinex","ETHUSD",1693374685409,37.10722266,1720.0,1719.9,31.81369322]
["bitfinex","ETHUSD",1693374686044,37.10722266,1720.0,1719.9,35.34895868]
["bitfinex","ETHUSD",1693374687848,37.10722266,1720.0,1719.9,33.93895868]
["bitfinex","ETHUSD",1693374688141,37.10722266,1720.0,1719.9,35.34895868]
["bitfinex","ETHUSD",1693374689338,37.10722266,1720.0,1719.9,31.81369322]
["bitfinex","ETHUSD",1693374690037,37.10722266,1720.0,1719.9,35.34895868]
["bitfinex","ETHUSD",1693374690365,37.10722266,1720.0,1719.9,41.08932205]
["bitfinex","ETHUSD",1693374693341,37.10722266,1720.0,1719.9,37.55405659]
["bitfinex","ETHUSD",1693374693956,37.10722266,1720.0,1719.9,41.08932205]
["bitfinex","ETHUSD",1693374697293,37.10722266,1720.0,1719.9,31.81369322]
["bitfinex","ETHUSD",1693374697949,37.10722266,1720.0,1719.9,35.34895868]
["bitfinex","ETHUSD",1693374700685,37.10722266,1720.0,1719.9,35.34906399]
["bitfinex","ETHUSD",1693374701348,37.10722266,1720.0,1719.9,31.81379853]
["bitfinex","ETHUSD",1693374701776,37.10722266,1720.0,1719.9,35.34906399]
["bitfinex","ETHUSD",1693374702080,37.10722266,1720.0,1719.9,41.08942736]
["bitfinex","ETHUSD",1693374705107,36.02978438,1720.0,1719.9,41.08942736]
["bitfinex","ETHUSD",1693374713220,36.02978438,1720.0,1719.9,39.67942736]
["bitfinex","ETHUSD",1693374713382,36.02978438,1720.0,1719.9,41.08942736]
["bitfinex","ETHUSD",1693374714783,36.02978438,1720.0,1719.9,41.08941825]
["bitfinex","ETHUSD",1693374716715,36.02978438,1720.0,1719.9,39.67941825]
["bitfinex","ETHUSD",1693374716916,36.02978438,1720.0,1719.9,41.08941825]
["bitfinex","ETHUSD",1693374718081,36.02978438,1720.0,1719.9,41.08941955]
["bitfinex","ETHUSD",1693374720334,36.02978438,1720.0,1719.9,35.34905618]
["bitfinex","ETHUSD",1693374720641,36.02978438,1720.0,1719.9,29.23505618]
["bitfinex","ETHUSD",1693374720825,36.02978438,1720.0,1719.9,25.69979072]
["bitfinex","ETHUSD",1693374721204,36.02978438,1720.0,1719.9,29.23505618]
["bitfinex","ETHUSD",1693374724854,35.42372608,1720.0,1719.9,29.23505618]
["bitfinex","ETHUSD",1693374725302,34.34628907,1720.0,1719.9,29.23505618]
["bitfinex","ETHUSD",1693374745114,33.26885305,1720.0,1719.9,29.23505618]
["bitfinex","ETHUSD",1693374745283,32.8281743,1720.0,1719.9,29.23505618]
["bitfinex","ETHUSD",1693374745483,33.31785617,1720.0,1719.9,29.23505618]
["bitfinex","ETHUSD",1693374764893,32.71179624,1720.0,1719.9,29.23505618]
["bitfinex","ETHUSD",1693374765156,31.6343564,1720.0,1719.9,29.23505618]
["bitfinex","ETHUSD",1693374769975,31.6343564,1720.0,1719.9,25.69979072]
["bitfinex","ETHUSD",1693374774793,31.6343564,1720.0,1719.9,22.69979072]
["bitfinex","ETHUSD",1693374775074,34.99646204,1720.0,1719.9,17.98501906]
["bitfinex","ETHUSD",1693374775574,34.99646204,1720.0,1719.9,11.64143696]
["bitfinex","ETHUSD",1693374775751,34.99646204,1720.0,1719.9,11.03062667]
["bitfinex","ETHUSD",1693374775958,34.99646204,1720.0,1719.9,7.85182048]
["bitfinex","ETHUSD",1693374776150,33.89646204,1720.0,1719.9,2.77112048]
["bitfinex","ETHUSD",1693374776354,33.89646204,1720.0,1719.9,2.16038274]
["bitfinex","ETHUSD",1693374777267,33.89646204,1720.0,1719.9,0.6047069]
["bitfinex","ETHUSD",1693374777573,11.62686,1720.2,1719.9,3.47818755]
["bitfinex","ETHUSD",1693374777780,6.07914984,1847.2,1720.1,11.00821839]
["bitfinex","ETHUSD",1693374777781,3.11696086,1720.8,1720.1,11.00821839]
["bitfinex","ETHUSD",1693374777944,3.11696086,1720.8,1720.4,3.48327861]
["bitfinex","ETHUSD",1693374778141,0.45048248,1720.7,1720.5,1.49035376]
["bitfinex","ETHUSD",1693374778484,0.45048248,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693374778700,0.45048248,1720.7,1720.6,3.35348065]
["bitfinex","ETHUSD",1693374781080,0.45048248,1720.7,1720.6,3.35348065]
["bitfinex","ETHUSD",1693374786784,0.101,1721.0,1720.6,3.68882871]
["bitfinex","ETHUSD",1693374786999,0.6826,1721.2,1721.0,6.114]
["bitfinex","ETHUSD",1693374787164,0.6826,1721.2,1721.1,7.97193185]
["bitfinex","ETHUSD",1693374787393,0.6826,1721.2,1721.1,7.3633025]
["bitfinex","ETHUSD",1693374787558,0.6826,1721.2,1721.1,13.56707915]
["bitfinex","ETHUSD",1693374787756,0.6826,1721.2,1721.1,7.3633025]
["bitfinex","ETHUSD",1693374788057,0.101,1721.2,1721.1,13.4773025]
["bitfinex","ETHUSD",1693374788675,0.101,1721.2,1721.1,4.3633025]
["bitfinex","ETHUSD",1693374788878,0.50137949,1721.2,1721.1,4.3633025]
["bitfinex","ETHUSD",1693374789097,1.08297949,1721.2,1721.1,3.35348065]
["bitfinex","ETHUSD",1693374789385,1.08297949,1721.2,1721.1,4.36309449]
["bitfinex","ETHUSD",1693374789768,0.6826,1721.2,1721.1,4.36309449]
["bitfinex","ETHUSD",1693374789965,0.101,1721.2,1721.1,4.36309449]
["bitfinex","ETHUSD",1693374790355,0.101,1721.2,1721.1,5.77309449]
["bitfinex","ETHUSD",1693374793151,1.7826,1721.3,1721.1,5.77309449]
["bitfinex","ETHUSD",1693374793462,0.98392533,1721.2,1721.1,4.76348065]
["bitfinex","ETHUSD",1693374793663,0.98392533,1721.2,1721.1,5.77308158]
["bitfinex","ETHUSD",1693374794078,0.98989607,1721.2,1721.1,5.77308158]
["bitfinex","ETHUSD",1693374794686,0.00597074,1721.2,1721.1,5.77308158]
["bitfinex","ETHUSD",1693374795088,0.6826,1721.3,1721.1,5.77308158]
["bitfinex","ETHUSD",1693374795294,1.53663076,1721.3,1721.1,4.76348065]
["bitfinex","ETHUSD",1693374795493,0.66718089,1721.3,1721.1,4.76348065]
["bitfinex","ETHUSD",1693374795667,0.98347106,1721.2,1721.1,4.76348065]
["bitfinex","ETHUSD",1693374796017,0.101,1721.7,1721.4,2.87348065]
["bitfinex","ETHUSD",1693374796190,0.101,1721.9,1721.8,6.114]
["bitfinex","ETHUSD",1693374796498,0.101,1721.9,1721.8,17.6859925]
["bitfinex","ETHUSD",1693374796717,0.101,1721.9,1721.8,19.60590616]
["bitfinex","ETHUSD",1693374796857,0.03758,1721.9,1721.8,19.60590616]
["bitfinex","ETHUSD",1693374797281,1.59e-05,1722.2,1722.0,7.524]
["bitfinex","ETHUSD",1693374797517,1.59e-05,1722.2,1722.1,4.3630817]
["bitfinex","ETHUSD",1693374798191,1.59e-05,1722.2,1722.1,3.35348065]
["bitfinex","ETHUSD",1693374799700,1.59e-05,1722.2,1721.7,0.6038284]
["bitfinex","ETHUSD",1693374799998,1.59e-05,1722.2,1721.8,2.87348065]
["bitfinex","ETHUSD",1693374800203,0.46539197,1722.1,1721.8,2.87348065]
["bitfinex","ETHUSD",1693374801300,0.75897276,1722.1,1721.8,2.87348065]
["bitfinex","ETHUSD",1693374801505,0.75897276,1722.1,1721.9,0.48]
["bitfinex","ETHUSD",1693374801707,0.75897276,1722.1,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374804988,0.15346414,1722.1,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374805186,0.46800342,1722.0,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374805705,0.57031659,1723.0,1722.1,2.87348065]
["bitfinex","ETHUSD",1693374805908,2.4699,1722.9,1722.4,2.87348065]
["bitfinex","ETHUSD",1693374806072,5.04997089,1722.9,1722.5,0.48]
["bitfinex","ETHUSD",1693374806280,0.50499709,1722.8,1722.6,2.87348065]
["bitfinex","ETHUSD",1693374806486,0.50499709,1722.8,1722.7,0.48]
["bitfinex","ETHUSD",1693374806705,0.50499709,1722.8,1722.7,3.35348065]
["bitfinex","ETHUSD",1693374807204,0.101,1723.0,1722.9,8.98748065]
["bitfinex","ETHUSD",1693374807409,0.101,1723.0,1722.9,3.35348065]
["bitfinex","ETHUSD",1693374808022,0.101,1723.0,1722.9,6.35348065]
["bitfinex","ETHUSD",1693374808315,0.41099957,1723.0,1722.9,6.35348065]
["bitfinex","ETHUSD",1693374808537,0.10452351,1723.0,1722.9,6.35348065]
["bitfinex","ETHUSD",1693374808950,0.10452351,1723.0,1722.9,8.32148065]
["bitfinex","ETHUSD",1693374809252,0.101,1723.0,1722.9,8.32148065]
["bitfinex","ETHUSD",1693374810502,0.101,1723.0,1722.6,11.437067]
["bitfinex","ETHUSD",1693374810503,0.101,1723.0,1722.6,2.323067]
["bitfinex","ETHUSD",1693374811130,0.31316512,1722.9,1722.6,2.323067]
["bitfinex","ETHUSD",1693374811900,0.31316512,1722.9,1722.1,6.114]
["bitfinex","ETHUSD",1693374812111,0.31316512,1722.9,1722.3,1.968]
["bitfinex","ETHUSD",1693374812315,0.31316512,1722.9,1722.4,2.87348065]
["bitfinex","ETHUSD",1693374812517,2.2452,1722.8,1722.4,2.87348065]
["bitfinex","ETHUSD",1693374813116,0.31098022,1722.7,1722.4,2.87348065]
["bitfinex","ETHUSD",1693374813303,1e-08,1722.7,1722.5,0.48]
["bitfinex","ETHUSD",1693374813526,1e-08,1722.7,1722.5,3.35348065]
["bitfinex","ETHUSD",1693374813527,0.28546728,1722.7,1722.5,3.35348065]
["bitfinex","ETHUSD",1693374814028,0.28546728,1722.7,1722.1,1.968]
["bitfinex","ETHUSD",1693374814208,3.01946727,1722.7,1722.2,2.87348065]
["bitfinex","ETHUSD",1693374814409,0.30194673,1722.6,1722.2,2.87348065]
["bitfinex","ETHUSD",1693374815106,0.30194673,1722.6,1722.2,5.19708465]
["bitfinex","ETHUSD",1693374816433,0.30194673,1722.6,1722.3,0.48]
["bitfinex","ETHUSD",1693374816733,0.30194673,1722.6,1722.3,3.35348065]
["bitfinex","ETHUSD",1693374816931,0.30194673,1722.6,1722.3,0.48]
["bitfinex","ETHUSD",1693374817133,0.30194673,1722.6,1722.2,0.48]
["bitfinex","ETHUSD",1693374817303,0.30194673,1722.6,1722.2,2.87348065]
["bitfinex","ETHUSD",1693374817504,0.30194673,1722.6,1722.3,0.48]
["bitfinex","ETHUSD",1693374817698,6.10713673,1722.6,1722.3,0.48]
["bitfinex","ETHUSD",1693374817898,0.61071367,1722.5,1722.3,0.48]
["bitfinex","ETHUSD",1693374818110,0.30194673,1722.6,1722.3,0.48]
["bitfinex","ETHUSD",1693374819432,0.30194673,1722.6,1721.7,6.58562708]
["bitfinex","ETHUSD",1693374819433,4.968,1722.5,1721.5,1.968]
["bitfinex","ETHUSD",1693374819609,5.80623,1722.3,1721.6,2.87348065]
["bitfinex","ETHUSD",1693374820046,2.6268,1722.2,1721.6,2.87348065]
["bitfinex","ETHUSD",1693374820530,4.8304,1722.2,1721.6,2.87348065]
["bitfinex","ETHUSD",1693374820729,0.76065499,1722.1,1721.6,2.87348065]
["bitfinex","ETHUSD",1693374823454,0.76065499,1722.1,1721.7,0.48]
["bitfinex","ETHUSD",1693374823750,0.76065499,1722.1,1721.8,2.87348065]
["bitfinex","ETHUSD",1693374832277,0.76065499,1722.1,1721.9,1.0091797]
["bitfinex","ETHUSD",1693374833174,0.76065499,1722.1,1722.0,2.87348065]
["bitfinex","ETHUSD",1693374833340,4.8304,1722.2,1722.0,3.35348065]
["bitfinex","ETHUSD",1693374833545,5.31344,1722.2,1722.1,0.48]
["bitfinex","ETHUSD",1693374834486,5.31344,1722.2,1721.8,0.6038284]
["bitfinex","ETHUSD",1693374834686,5.31344,1722.2,1721.9,2.87348065]
["bitfinex","ETHUSD",1693374835287,5.31344,1722.2,1721.8,1.50957101]
["bitfinex","ETHUSD",1693374835494,5.31344,1722.2,1721.9,0.48]
["bitfinex","ETHUSD",1693374835661,0.531344,1722.1,1721.9,0.48]
["bitfinex","ETHUSD",1693374836186,0.531344,1722.1,1722.0,1.00916424]
["bitfinex","ETHUSD",1693374838669,0.481344,1722.1,1722.0,1.00916424]
["bitfinex","ETHUSD",1693374838870,0.481344,1722.1,1722.0,0.95916424]
["bitfinex","ETHUSD",1693374839155,5.31344,1722.2,1722.0,4.43647329]
["bitfinex","ETHUSD",1693374839370,4.8304,1722.2,1722.0,3.47730905]
["bitfinex","ETHUSD",1693374841105,0.35583786,1722.1,1722.0,3.47730905]
["bitfinex","ETHUSD",1693374841395,4.8304,1722.2,1722.0,0.6038284]
["bitfinex","ETHUSD",1693374841601,10.63694,1722.2,1722.0,0.6038284]
["bitfinex","ETHUSD",1693374841898,16.44348,1722.2,1722.0,0.6038284]
["bitfinex","ETHUSD",1693374842094,1.644348,1722.1,1722.0,0.6038284]
["bitfinex","ETHUSD",1693374844192,4.8304,1722.2,1722.0,0.6038284]
["bitfinex","ETHUSD",1693374844867,4.22489171,1722.2,1722.0,0.6038284]
["bitfinex","ETHUSD",1693374846309,4.22489171,1722.2,1721.9,0.6038284]
["bitfinex","ETHUSD",1693374846468,15.83811171,1722.2,1721.9,0.6038284]
["bitfinex","ETHUSD",1693374848068,7.82790171,1722.2,1722.0,2.87348065]
["bitfinex","ETHUSD",1693374848259,9.33191488,1722.2,1721.9,0.6038284]
["bitfinex","ETHUSD",1693374850101,11.63721488,1722.2,1721.9,0.6038284]
["bitfinex","ETHUSD",1693374850301,11.63721488,1722.2,1721.8,1.50957101]
["bitfinex","ETHUSD",1693374850596,11.63721488,1722.2,1721.9,0.48]
["bitfinex","ETHUSD",1693374851617,5.83060488,1722.2,1721.9,0.48]
["bitfinex","ETHUSD",1693374852471,0.58306049,1722.1,1721.9,0.48]
["bitfinex","ETHUSD",1693374853206,0.35556899,1722.0,1721.9,0.48]
["bitfinex","ETHUSD",1693374853906,0.33276899,1722.0,1721.9,0.48]
["bitfinex","ETHUSD",1693374854207,0.44160999,1722.0,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374854367,2.02129171,1722.2,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374858306,2.02129171,1722.2,1721.9,3.95730905]
["bitfinex","ETHUSD",1693374858821,2.02129171,1722.2,1722.0,1.00917528]
["bitfinex","ETHUSD",1693374859007,2.51342088,1722.2,1722.0,1.00917528]
["bitfinex","ETHUSD",1693374860432,2.51342088,1722.2,1722.0,1.61300368]
["bitfinex","ETHUSD",1693374861899,0.44208328,1722.1,1722.0,1.61300368]
["bitfinex","ETHUSD",1693374862090,2.51342088,1722.2,1722.0,1.61300368]
["bitfinex","ETHUSD",1693374864307,2.51342088,1722.2,1722.0,2.51874629]
["bitfinex","ETHUSD",1693374865227,2.51342088,1722.2,1722.1,1.61300368]
["bitfinex","ETHUSD",1693374865594,2.51342088,1722.2,1722.1,0.6038284]
["bitfinex","ETHUSD",1693374867231,2.51342088,1722.2,1722.1,1.00917528]
["bitfinex","ETHUSD",1693374867411,2.51342088,1722.2,1722.0,2.51874629]
["bitfinex","ETHUSD",1693374867611,2.51342088,1722.2,1722.1,1.00917528]
["bitfinex","ETHUSD",1693374868020,2.51342088,1722.2,1722.0,2.51874629]
["bitfinex","ETHUSD",1693374868219,2.95570549,1722.2,1722.1,1.00917528]
["bitfinex","ETHUSD",1693374868727,2.95570549,1722.2,1722.0,1.61300368]
["bitfinex","ETHUSD",1693374869032,2.95570549,1722.2,1722.1,1.00917528]
["bitfinex","ETHUSD",1693374869235,2.95570549,1722.2,1721.9,4.86305166]
["bitfinex","ETHUSD",1693374869448,2.95570549,1722.2,1722.0,1.00915439]
["bitfinex","ETHUSD",1693374870701,2.95570549,1722.2,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374871902,5.24760549,1722.2,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374885879,0.52476055,1722.1,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374886022,5.24760549,1722.2,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374886363,0.44160999,1722.0,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374886527,0.44160999,1722.0,1721.9,4.36266247]
["bitfinex","ETHUSD",1693374886727,4.80532088,1722.2,1721.9,4.36266247]
["bitfinex","ETHUSD",1693374886934,4.80532088,1722.2,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374887365,0.48053209,1722.1,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374887551,4.80532088,1722.2,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374895715,2.51342088,1722.2,1721.9,3.35348065]
["bitfinex","ETHUSD",1693374897699,2.51342088,1722.2,1721.9,0.48]
["bitfinex","ETHUSD",1693374897996,8.31998088,1722.2,1721.8,0.60913667]
["bitfinex","ETHUSD",1693374898171,0.44195422,1722.1,1721.8,4.49179969]
["bitfinex","ETHUSD",1693374898504,1.31814773,1722.1,1721.9,1.00918237]
["bitfinex","ETHUSD",1693374898699,0.87619351,1722.1,1721.9,1.00918237]
["bitfinex","ETHUSD",1693374899563,3.12439351,1722.1,1721.9,1.00918237]
["bitfinex","ETHUSD",1693374902194,3.12439351,1722.1,1721.8,0.60913667]
["bitfinex","ETHUSD",1693374902517,3.12439351,1722.1,1721.8,1.61832612]
["bitfinex","ETHUSD",1693374902812,0.31243935,1722.0,1721.8,1.61832612]
["bitfinex","ETHUSD",1693374908634,6.11977935,1722.0,1721.7,0.60913667]
["bitfinex","ETHUSD",1693374910763,6.11977935,1722.0,1721.8,1.00924573]
["bitfinex","ETHUSD",1693374911065,8.25517,1721.9,1721.6,0.60913667]
["bitfinex","ETHUSD",1693374911246,8.25517,1721.9,1721.6,1.00932156]
["bitfinex","ETHUSD",1693374911461,0.825517,1721.8,1721.6,1.00932156]
["bitfinex","ETHUSD",1693374912006,0.825517,1721.8,1721.4,0.60913667]
["bitfinex","ETHUSD",1693374912007,12.441257,1721.8,1721.4,0.60913667]
["bitfinex","ETHUSD",1693374912231,13.847257,1721.8,1721.3,1.52284168]
["bitfinex","ETHUSD",1693374912446,13.847257,1721.8,1721.3,5.40575223]
["bitfinex","ETHUSD",1693374912742,5.80855,1721.6,1721.4,1.0094299]
["bitfinex","ETHUSD",1693374913146,7.65471991,1721.7,1721.4,1.0094299]
["bitfinex","ETHUSD",1693374913537,9.77231991,1721.7,1721.4,1.0094299]
["bitfinex","ETHUSD",1693374913743,15.58068991,1721.7,1721.4,1.0094299]
["bitfinex","ETHUSD",1693374914113,21.38905991,1721.7,1721.4,1.0094299]
["bitfinex","ETHUSD",1693374914420,7.94762599,1721.6,1721.4,1.0094299]
["bitfinex","ETHUSD",1693374914625,2.13890599,1721.6,1721.4,1.0094299]
["bitfinex","ETHUSD",1693374915050,15.58067991,1721.7,1721.4,1.0094299]
["bitfinex","ETHUSD",1693374915270,15.58067991,1721.7,1721.3,2.87348065]
["bitfinex","ETHUSD",1693374916066,9.77227991,1721.7,1721.3,2.87348065]
["bitfinex","ETHUSD",1693374923594,15.58072991,1721.7,1721.2,0.60913667]
["bitfinex","ETHUSD",1693374925661,21.38917991,1721.7,1721.2,0.60913667]
["bitfinex","ETHUSD",1693374925862,7.94771799,1721.6,1721.2,0.60913667]
["bitfinex","ETHUSD",1693374926057,13.75651799,1721.6,1721.2,0.60913667]
["bitfinex","ETHUSD",1693374926509,2.2319,1721.5,1721.2,0.60913667]
["bitfinex","ETHUSD",1693374926672,8.04082,1721.5,1721.2,0.60913667]
["bitfinex","ETHUSD",1693374928065,0.36808142,1721.4,1721.2,0.60913667]
["bitfinex","ETHUSD",1693374930202,0.36808142,1721.4,1721.3,2.87348065]
["bitfinex","ETHUSD",1693374930424,0.36808142,1721.4,1721.3,4.71117303]
["bitfinex","ETHUSD",1693374930901,2.4506,1721.7,1721.3,4.71117303]
["bitfinex","ETHUSD",1693374931103,2.4506,1721.7,1721.4,0.48]
["bitfinex","ETHUSD",1693374931428,2.4506,1721.7,1721.4,3.35348065]
["bitfinex","ETHUSD",1693374936732,2.4506,1721.7,1721.4,3.37668065]
["bitfinex","ETHUSD",1693374940356,8.25885,1721.7,1721.4,0.5032]
["bitfinex","ETHUSD",1693374940524,14.0671,1721.7,1721.4,0.0232]
["bitfinex","ETHUSD",1693374940851,7.21539,1721.6,1721.4,0.0232]
["bitfinex","ETHUSD",1693374941151,9.42599,1721.6,1721.4,0.0232]
["bitfinex","ETHUSD",1693374943019,9.42599,1721.6,1721.5,0.24621345]
["bitfinex","ETHUSD",1693374949855,9.40279,1721.6,1721.5,0.24621345]
["bitfinex","ETHUSD",1693374950354,9.40279,1721.6,1721.3,0.60814554]
["bitfinex","ETHUSD",1693374952343,2.2106,1721.6,1721.3,0.60814554]
["bitfinex","ETHUSD",1693374953411,2.2106,1721.6,1721.3,1.61758375]
["bitfinex","ETHUSD",1693374953579,2.2106,1721.6,1721.4,1.00943821]
["bitfinex","ETHUSD",1693374953772,2.2106,1721.6,1721.3,0.60814554]
["bitfinex","ETHUSD",1693374954306,8.01915,1721.6,1721.3,0.60814554]
["bitfinex","ETHUSD",1693374954604,9.64695,1721.6,1721.3,1.52036386]
["bitfinex","ETHUSD",1693374955602,9.64695,1721.6,1721.4,0.60814554]
["bitfinex","ETHUSD",1693374956204,9.64695,1721.6,1721.5,1.00943902]
["bitfinex","ETHUSD",1693374956411,9.64695,1721.6,1721.4,1.61758456]
["bitfinex","ETHUSD",1693374956705,9.64695,1721.6,1721.5,1.00943902]
["bitfinex","ETHUSD",1693374957108,9.64695,1721.6,1721.4,0.60814554]
["bitfinex","ETHUSD",1693374957674,9.64695,1721.6,1721.4,1.52036386]
["bitfinex","ETHUSD",1693374958074,9.64695,1721.6,1721.5,0.24621345]
["bitfinex","ETHUSD",1693374958287,9.64695,1721.6,1721.5,1.25565247]
["bitfinex","ETHUSD",1693374960906,9.64695,1721.6,1721.5,1.00943902]
["bitfinex","ETHUSD",1693374961304,9.64695,1721.6,1721.4,0.60814554]
["bitfinex","ETHUSD",1693374961626,8.01915,1721.6,1721.5,0.24621345]
["bitfinex","ETHUSD",1693374962094,8.01915,1721.6,1721.5,1.25565247]
["bitfinex","ETHUSD",1693374963642,2.2106,1721.6,1721.5,1.25565247]
["bitfinex","ETHUSD",1693374966101,2.2106,1721.6,1721.5,1.00943902]
["bitfinex","ETHUSD",1693374966447,2.2106,1721.6,1721.4,1.61758456]
["bitfinex","ETHUSD",1693374966632,2.2106,1721.6,1721.5,1.25572857]
["bitfinex","ETHUSD",1693374967554,8.25885,1721.7,1721.5,1.25572857]
["bitfinex","ETHUSD",1693374967733,10.22633161,1721.7,1721.6,1.00938335]
["bitfinex","ETHUSD",1693374967951,4.41808161,1721.7,1721.6,1.00938335]
["bitfinex","ETHUSD",1693374968152,4.41808161,1721.7,1721.6,1.00938563]
["bitfinex","ETHUSD",1693374968325,2.9,1721.8,1721.6,1.00938232]
["bitfinex","ETHUSD",1693374968525,2.9,1721.8,1721.7,1.0093113]
["bitfinex","ETHUSD",1693374968857,2.9,1721.8,1721.7,0.24599365]
["bitfinex","ETHUSD",1693374969062,2.9,1721.8,1721.7,1.0093113]
["bitfinex","ETHUSD",1693374969352,2.9,1721.8,1721.6,0.60814554]
["bitfinex","ETHUSD",1693374969755,2.9,1721.8,1721.7,0.24599365]
["bitfinex","ETHUSD",1693374970166,5.0289,1721.8,1721.7,1.0093113]
["bitfinex","ETHUSD",1693374970336,5.0289,1721.8,1721.5,1.52036386]
["bitfinex","ETHUSD",1693374970540,5.0289,1721.8,1721.5,4.39384451]
["bitfinex","ETHUSD",1693374970856,5.0289,1721.8,1721.6,1.25545289]
["bitfinex","ETHUSD",1693374971059,5.0289,1721.8,1721.7,1.0093113]
["bitfinex","ETHUSD",1693374971224,5.0289,1721.8,1721.6,0.24614159]
["bitfinex","ETHUSD",1693374971427,5.0289,1721.8,1721.5,4.39384451]
["bitfinex","ETHUSD",1693374971663,5.0289,1721.8,1721.6,1.0092952]
["bitfinex","ETHUSD",1693374973236,5.0289,1721.8,1721.7,0.24596818]
["bitfinex","ETHUSD",1693374973829,5.0289,1721.8,1721.5,3.48162619]
["bitfinex","ETHUSD",1693374974036,6.357287,1721.8,1721.6,1.00929298]
["bitfinex","ETHUSD",1693374974232,6.357287,1721.8,1721.6,0.24611612]
["bitfinex","ETHUSD",1693374979286,2.9,1721.8,1721.6,3.11959677]
["bitfinex","ETHUSD",1693374979486,2.9,1721.8,1721.7,1.00924271]
["bitfinex","ETHUSD",1693374981587,2.9,1721.8,1721.7,1.25515995]
["bitfinex","ETHUSD",1693374984595,2.9,1721.8,1721.7,0.24591724]
["bitfinex","ETHUSD",1693374984793,2.9,1721.8,1721.7,1.25515104]
["bitfinex","ETHUSD",1693374985208,2.9,1721.8,1721.7,0.24591724]
["bitfinex","ETHUSD",1693374995195,5.1069,1721.8,1721.7,0.24591724]
["bitfinex","ETHUSD",1693375003015,3.67547,1721.8,1721.7,0.24591724]
["bitfinex","ETHUSD",1693375003901,5.78377,1721.8,1721.7,0.24591724]
["bitfinex","ETHUSD",1693375004102,5.0083,1721.8,1721.7,0.24591724]
["bitfinex","ETHUSD",1693375023914,5.0083,1721.8,1721.5,0.60830653]
["bitfinex","ETHUSD",1693375024232,5.0083,1721.8,1721.5,3.48178718]
["bitfinex","ETHUSD",1693375024423,5.0083,1721.8,1721.6,1.25550895]
["bitfinex","ETHUSD",1693375024720,5.0083,1721.8,1721.6,0.24616707]
["bitfinex","ETHUSD",1693375033545,5.0083,1721.8,1721.7,1.00931897]
["bitfinex","ETHUSD",1693375033852,5.0083,1721.8,1721.7,1.25533809]
["bitfinex","ETHUSD",1693375034746,2.9,1721.8,1721.7,1.25533809]
["bitfinex","ETHUSD",1693375046203,3.67075,1721.8,1721.7,1.25533809]
["bitfinex","ETHUSD",1693375051211,3.67075,1721.8,1721.7,0.24601912]
["bitfinex","ETHUSD",1693375051509,3.67075,1721.8,1721.7,1.25535054]
["bitfinex","ETHUSD",1693375051728,3.67075,1721.8,1721.7,1.00933142]
["bitfinex","ETHUSD",1693375052017,3.67075,1721.8,1721.7,0.24601912]
["bitfinex","ETHUSD",1693375052321,3.67075,1721.8,1721.5,4.39424698]
["bitfinex","ETHUSD",1693375052476,2.9,1721.8,1721.6,1.00933324]
["bitfinex","ETHUSD",1693375056405,2.9,1721.8,1721.5,2.87348065]
["bitfinex","ETHUSD",1693375056571,2.9,1721.8,1721.6,1.00933273]
["bitfinex","ETHUSD",1693375063230,2.9,1721.8,1721.7,0.24601912]
["bitfinex","ETHUSD",1693375063388,2.9,1721.8,1721.7,1.25535185]
["bitfinex","ETHUSD",1693375068464,5.0076,1721.8,1721.7,1.25535185]
["bitfinex","ETHUSD",1693375068761,5.0076,1721.8,1721.7,1.00933273]
["bitfinex","ETHUSD",1693375069153,5.0076,1721.8,1721.6,1.00933273]
["bitfinex","ETHUSD",1693375069361,5.0076,1721.8,1721.5,4.39700543]
["bitfinex","ETHUSD",1693375069362,5.0076,1721.8,1721.7,1.00933273]
["bitfinex","ETHUSD",1693375069556,5.0076,1721.8,1721.7,1.25535185]
["bitfinex","ETHUSD",1693375069961,5.0076,1721.8,1721.7,1.00933273]
["bitfinex","ETHUSD",1693375070166,5.0076,1721.8,1721.7,1.25535185]
["bitfinex","ETHUSD",1693375082029,2.9,1721.8,1721.7,1.25535185]
["bitfinex","ETHUSD",1693375083128,5.1931,1721.8,1721.7,1.25535185]
["bitfinex","ETHUSD",1693375088635,5.1931,1721.8,1721.7,0.24601912]
["bitfinex","ETHUSD",1693375088807,5.1931,1721.8,1721.5,4.39700543]
["bitfinex","ETHUSD",1693375088997,5.1931,1721.8,1721.6,1.00935122]
["bitfinex","ETHUSD",1693375089330,5.1931,1721.8,1721.7,0.24601912]
["bitfinex","ETHUSD",1693375090032,5.1931,1721.8,1721.5,4.39700543]
["bitfinex","ETHUSD",1693375090190,5.1931,1721.8,1721.6,1.00935129]
["bitfinex","ETHUSD",1693375093317,5.1931,1721.8,1721.7,0.24589177]
["bitfinex","ETHUSD",1693375093518,6.557944,1721.8,1721.7,0.24589177]
["bitfinex","ETHUSD",1693375094230,6.557944,1721.8,1721.5,4.39700543]
["bitfinex","ETHUSD",1693375094429,6.557944,1721.8,1721.6,1.00935036]
["bitfinex","ETHUSD",1693375094430,5.1931,1721.8,1721.6,1.00935036]
["bitfinex","ETHUSD",1693375097739,2.9,1721.8,1721.7,2.87348065]
["bitfinex","ETHUSD",1693375097935,2.9,1721.8,1721.7,7.29231101]
["bitfinex","ETHUSD",1693375098230,2.9,1721.8,1721.7,6.68294588]
["bitfinex","ETHUSD",1693375098433,2.9,1721.8,1721.7,6.37798165]
["bitfinex","ETHUSD",1693375098637,2.9,1721.8,1721.7,7.22907328]
["bitfinex","ETHUSD",1693375107269,2.9,1721.8,1721.7,6.61992264]
["bitfinex","ETHUSD",1693375108059,2.9,1721.8,1721.7,6.86591629]
["bitfinex","ETHUSD",1693375114565,2.9,1721.8,1721.7,6.38591629]
["bitfinex","ETHUSD",1693375114731,2.9,1721.8,1721.7,5.53482466]
["bitfinex","ETHUSD",1693375115967,2.9,1721.8,1721.7,6.01482466]
["bitfinex","ETHUSD",1693375122870,2.9,1721.8,1721.7,4.60882466]
["bitfinex","ETHUSD",1693375132944,2.9,1721.8,1721.7,5.2179753]
["bitfinex","ETHUSD",1693375133145,5.0159,1721.8,1721.7,4.60882466]
["bitfinex","ETHUSD",1693375133450,5.0159,1721.8,1721.7,5.2179753]
["bitfinex","ETHUSD",1693375133873,5.0159,1721.8,1721.7,4.60868095]
["bitfinex","ETHUSD",1693375134483,5.0159,1721.8,1721.7,5.21715973]
["bitfinex","ETHUSD",1693375134986,5.0159,1721.8,1721.7,4.60868095]
["bitfinex","ETHUSD",1693375135184,5.0159,1721.8,1721.7,5.21715973]
["bitfinex","ETHUSD",1693375142454,5.0159,1721.8,1721.7,6.1298779]
["bitfinex","ETHUSD",1693375143554,5.0159,1721.8,1721.7,5.52139912]
["bitfinex","ETHUSD",1693375166341,2.9,1721.8,1721.7,5.52139912]
["bitfinex","ETHUSD",1693375166652,2.6772,1721.9,1721.7,5.52139912]
["bitfinex","ETHUSD",1693375166817,2.6772,1721.9,1721.8,2.09862542]
["bitfinex","ETHUSD",1693375167018,2.6772,1721.9,1721.8,4.97210607]
["bitfinex","ETHUSD",1693375167223,2.6772,1721.9,1721.8,5.21706721]
["bitfinex","ETHUSD",1693375177915,4.8265,1721.9,1721.8,5.21706721]
["bitfinex","ETHUSD",1693375201633,4.8265,1721.9,1721.8,4.60764844]
["bitfinex","ETHUSD",1693375202331,5.59915,1721.9,1721.8,1.25416779]
["bitfinex","ETHUSD",1693375202833,5.59915,1721.9,1721.8,0.24496114]
["bitfinex","ETHUSD",1693375206417,11.40668,1721.9,1721.8,0.24496114]
["bitfinex","ETHUSD",1693375208134,5.59915,1721.9,1721.8,0.24496114]
["bitfinex","ETHUSD",1693375211946,11.40668,1721.9,1721.8,0.24496114]
["bitfinex","ETHUSD",1693375212105,15.81268,1721.9,1721.8,0.24496114]
["bitfinex","ETHUSD",1693375212322,30.42774,1721.9,1721.8,0.24496114]
["bitfinex","ETHUSD",1693375214439,35.10114002,1721.9,1721.8,0.24496114]
["bitfinex","ETHUSD",1693375215654,33.88261811,1721.9,1721.8,0.24496114]
["bitfinex","ETHUSD",1693375224853,33.88261811,1721.9,1721.0,2.43485494]
["bitfinex","ETHUSD",1693375224854,3.0,1721.6,1721.0,1.52213677]
["bitfinex","ETHUSD",1693375225039,6.10915,1721.5,1721.1,1.00958661]
["bitfinex","ETHUSD",1693375225238,8.79965,1721.5,1721.0,0.60941877]
["bitfinex","ETHUSD",1693375225944,2.2168,1721.4,1721.0,0.60941877]
["bitfinex","ETHUSD",1693375226337,2.4619,1721.3,1721.0,0.60941877]
["bitfinex","ETHUSD",1693375230677,5.3619,1721.3,1721.0,0.60941877]
["bitfinex","ETHUSD",1693375230978,6.700699,1721.3,1721.0,0.60941877]
["bitfinex","ETHUSD",1693375231783,6.700699,1721.3,1721.0,1.52213694]
["bitfinex","ETHUSD",1693375232162,6.700699,1721.3,1721.1,1.00958527]
["bitfinex","ETHUSD",1693375232484,6.700699,1721.3,1721.0,0.60941877]
["bitfinex","ETHUSD",1693375232681,6.700699,1721.3,1721.0,1.52213694]
["bitfinex","ETHUSD",1693375235199,6.700699,1721.3,1721.1,0.60941877]
["bitfinex","ETHUSD",1693375235568,6.700699,1721.3,1721.2,1.00959406]
["bitfinex","ETHUSD",1693375235962,6.700699,1721.3,1721.1,0.60941877]
["bitfinex","ETHUSD",1693375239576,6.700699,1721.3,1721.2,0.23364694]
["bitfinex","ETHUSD",1693375239776,6.700699,1721.3,1721.2,1.243241]
["bitfinex","ETHUSD",1693375246418,12.510259,1721.3,1721.2,1.243241]
["bitfinex","ETHUSD",1693375247327,6.700699,1721.3,1721.2,1.243241]
["bitfinex","ETHUSD",1693375249302,12.510259,1721.3,1721.2,1.243241]
["bitfinex","ETHUSD",1693375252301,14.819759,1721.3,1721.2,1.243241]
["bitfinex","ETHUSD",1693375253302,9.010199,1721.3,1721.2,1.243241]
["bitfinex","ETHUSD",1693375253502,14.819759,1721.3,1721.2,1.243241]
["bitfinex","ETHUSD",1693375257690,14.819759,1721.3,1721.2,0.84306571]
["bitfinex","ETHUSD",1693375257870,14.819759,1721.3,1721.2,1.243241]
["bitfinex","ETHUSD",1693375262305,12.357859,1721.3,1721.2,1.243241]
["bitfinex","ETHUSD",1693375278326,12.81552553,1721.3,1721.2,1.243241]
["bitfinex","ETHUSD",1693375282009,12.81552553,1721.3,1721.2,0.23364694]
["bitfinex","ETHUSD",1693375282415,12.81552553,1721.3,1721.2,1.00964383]
["bitfinex","ETHUSD",1693375282618,12.81552553,1721.3,1721.1,0.60992226]
["bitfinex","ETHUSD",1693375282801,12.81552553,1721.3,1721.2,0.23490679]
["bitfinex","ETHUSD",1693375283202,12.81552553,1721.3,1721.2,1.24455062]
["bitfinex","ETHUSD",1693375285306,16.31558553,1721.3,1721.2,1.24455062]
["bitfinex","ETHUSD",1693375285510,10.50602553,1721.3,1721.2,1.24455062]
["bitfinex","ETHUSD",1693375285710,10.50602553,1721.3,1721.2,1.00964383]
["bitfinex","ETHUSD",1693375285908,12.60792553,1721.3,1721.2,1.00964383]
["bitfinex","ETHUSD",1693375286112,12.60792553,1721.3,1721.2,1.24455062]
["bitfinex","ETHUSD",1693375286714,12.60792553,1721.3,1721.2,1.00964383]
["bitfinex","ETHUSD",1693375287031,12.60792553,1721.3,1721.1,0.60992226]
["bitfinex","ETHUSD",1693375287435,12.60792553,1721.3,1721.2,0.23490679]
["bitfinex","ETHUSD",1693375287633,12.60792553,1721.3,1721.2,1.24455062]
["bitfinex","ETHUSD",1693375287839,12.60792553,1721.3,1721.2,1.00964383]
["bitfinex","ETHUSD",1693375288533,12.60792553,1721.3,1721.1,0.60992226]
["bitfinex","ETHUSD",1693375288742,1.26079255,1721.2,1721.1,0.60992226]
["bitfinex","ETHUSD",1693375290944,1.26079255,1721.2,1721.1,0.84492212]
["bitfinex","ETHUSD",1693375291342,1.26079255,1721.2,1721.1,1.85456595]
["bitfinex","ETHUSD",1693375296864,1.26079255,1721.2,1721.1,1.85458087]
["bitfinex","ETHUSD",1693375300561,1.26079255,1721.2,1721.1,0.23499986]
["bitfinex","ETHUSD",1693375300769,1.26079255,1721.2,1721.1,0.84494026]
["bitfinex","ETHUSD",1693375301542,1.26079255,1721.2,1721.1,1.85458852]
["bitfinex","ETHUSD",1693375315497,3.54339255,1721.2,1721.1,1.85458852]
["bitfinex","ETHUSD",1693375324805,9.35329255,1721.2,1721.1,1.85458852]
["bitfinex","ETHUSD",1693375333319,22.37909255,1721.2,1721.1,0.23499986]
["bitfinex","ETHUSD",1693375333617,22.37909255,1721.2,1720.8,1.62485101]
["bitfinex","ETHUSD",1693375333814,5.81057,1721.0,1720.9,1.00977107]
["bitfinex","ETHUSD",1693375334028,11.62114,1721.0,1720.9,1.24577937]
["bitfinex","ETHUSD",1693375335226,5.81057,1721.0,1720.9,1.24577937]
["bitfinex","ETHUSD",1693375335392,11.62114,1721.0,1720.9,1.24577937]
["bitfinex","ETHUSD",1693375335596,5.81057,1721.0,1720.9,1.24577937]
["bitfinex","ETHUSD",1693375335797,7.65235793,1721.0,1720.9,1.24577937]
["bitfinex","ETHUSD",1693375336045,9.80655793,1721.0,1720.9,1.24577937]
["bitfinex","ETHUSD",1693375342138,9.80655793,1721.0,1720.9,0.2360083]
["bitfinex","ETHUSD",1693375342739,9.80655793,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375343039,9.80655793,1721.0,1720.9,0.23608037]
["bitfinex","ETHUSD",1693375343435,9.80655793,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375343941,3.99598793,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375351237,3.99598793,1721.0,1720.9,0.2357591]
["bitfinex","ETHUSD",1693375351436,3.99598793,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375365875,3.99598793,1721.0,1720.9,0.23569285]
["bitfinex","ETHUSD",1693375366179,3.99598793,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375368755,5.80999,1721.2,1720.8,0.1]
["bitfinex","ETHUSD",1693375368982,12.583079,1721.3,1720.9,1.00974693]
["bitfinex","ETHUSD",1693375369383,6.773499,1721.3,1720.9,3.88322758]
["bitfinex","ETHUSD",1693375369563,9.033899,1721.3,1720.9,2.87348065]
["bitfinex","ETHUSD",1693375369746,14.843469,1721.3,1720.9,2.87348065]
["bitfinex","ETHUSD",1693375371754,13.50467,1721.3,1720.9,2.87348065]
["bitfinex","ETHUSD",1693375371956,7.6951,1721.3,1721.0,1.00970051]
["bitfinex","ETHUSD",1693375372157,2.9,1721.3,1721.0,1.00970051]
["bitfinex","ETHUSD",1693375376585,2.9,1721.3,1721.0,3.88318116]
["bitfinex","ETHUSD",1693375376787,2.9,1721.3,1721.0,2.87348065]
["bitfinex","ETHUSD",1693375377096,2.9,1721.3,1721.0,4.27948065]
["bitfinex","ETHUSD",1693375377902,2.9,1721.3,1721.0,4.76832458]
["bitfinex","ETHUSD",1693375378103,2.9,1721.3,1721.1,1.00964981]
["bitfinex","ETHUSD",1693375381000,2.9,1721.3,1721.2,0.23530575]
["bitfinex","ETHUSD",1693375381704,2.9,1721.3,1721.0,4.88843933]
["bitfinex","ETHUSD",1693375382005,2.9,1721.3,1721.1,1.48963959]
["bitfinex","ETHUSD",1693375382203,2.9,1721.3,1721.1,0.48]
["bitfinex","ETHUSD",1693375383703,2.9,1721.3,1721.1,3.35348065]
["bitfinex","ETHUSD",1693375384100,2.9,1721.3,1721.2,4.27948065]
["bitfinex","ETHUSD",1693375384306,2.9,1721.3,1721.2,6.37805573]
["bitfinex","ETHUSD",1693375387524,2.9,1721.3,1721.2,5.76909705]
["bitfinex","ETHUSD",1693375387995,2.2711,1721.7,1721.2,5.76909705]
["bitfinex","ETHUSD",1693375388196,2.2711,1721.7,1721.3,2.8956164]
["bitfinex","ETHUSD",1693375388396,2.2711,1721.7,1721.4,2.87348065]
["bitfinex","ETHUSD",1693375388621,2.2711,1721.7,1721.5,0.48]
["bitfinex","ETHUSD",1693375391531,2.2711,1721.7,1721.5,3.35348065]
["bitfinex","ETHUSD",1693375391832,2.6987,1721.9,1721.5,3.35348065]
["bitfinex","ETHUSD",1693375392628,2.2528,1721.8,1721.5,3.35348065]
["bitfinex","ETHUSD",1693375392834,2.2528,1721.8,1721.6,2.87348065]
["bitfinex","ETHUSD",1693375396042,2.2528,1721.8,1721.7,0.23338787]
["bitfinex","ETHUSD",1693375397303,5.1528,1721.8,1721.7,0.23338787]
["bitfinex","ETHUSD",1693375412876,5.1528,1721.8,1721.5,35.95594807]
["bitfinex","ETHUSD",1693375413027,5.1528,1721.8,1721.5,3.82942872]
["bitfinex","ETHUSD",1693375413232,5.1528,1721.8,1721.7,0.23342098]
["bitfinex","ETHUSD",1693375413879,5.1528,1721.8,1721.5,3.96243933]
["bitfinex","ETHUSD",1693375414084,5.1528,1721.8,1721.6,1.00939006]
["bitfinex","ETHUSD",1693375420074,5.1528,1721.8,1721.6,1.61834874]
["bitfinex","ETHUSD",1693375426797,5.1528,1721.8,1721.7,1.24271171]
["bitfinex","ETHUSD",1693375428390,5.1528,1721.8,1721.7,1.24269752]
["bitfinex","ETHUSD",1693375428622,5.66808,1721.8,1721.7,1.24269752]
["bitfinex","ETHUSD",1693375429329,5.66808,1721.8,1721.7,0.23332165]
["bitfinex","ETHUSD",1693375429535,5.66808,1721.8,1721.7,1.2427015]
["bitfinex","ETHUSD",1693375429696,5.66808,1721.8,1721.7,1.00937985]
["bitfinex","ETHUSD",1693375429896,5.66808,1721.8,1721.7,1.00937831]
["bitfinex","ETHUSD",1693375430098,5.66808,1721.8,1721.6,1.61785236]
["bitfinex","ETHUSD",1693375430307,5.66808,1721.8,1721.7,1.00937831]
["bitfinex","ETHUSD",1693375430508,5.66808,1721.8,1721.6,1.61785236]
["bitfinex","ETHUSD",1693375431239,0.566808,1721.7,1721.6,1.00937831]
["bitfinex","ETHUSD",1693375431413,0.566808,1721.7,1721.6,1.00937999]
["bitfinex","ETHUSD",1693375431750,2.762008,1721.7,1721.6,1.00937999]
["bitfinex","ETHUSD",1693375432810,0.566808,1721.7,1721.6,1.00937999]
["bitfinex","ETHUSD",1693375433039,0.566808,1721.7,1721.4,0.60847405]
["bitfinex","ETHUSD",1693375433242,3.050108,1721.7,1721.4,0.60847405]
["bitfinex","ETHUSD",1693375433574,0.3050108,1721.6,1721.4,1.61792469]
["bitfinex","ETHUSD",1693375433710,0.3050108,1721.6,1721.4,0.60847405]
["bitfinex","ETHUSD",1693375433910,2.5002108,1721.6,1721.4,0.60847405]
["bitfinex","ETHUSD",1693375434322,2.5002108,1721.6,1721.3,1.52118512]
["bitfinex","ETHUSD",1693375434527,2.5002108,1721.6,1721.5,1.00945064]
["bitfinex","ETHUSD",1693375434731,2.5002108,1721.6,1721.4,0.60847405]
["bitfinex","ETHUSD",1693375435459,2.5002108,1721.6,1721.3,0.60847405]
["bitfinex","ETHUSD",1693375435850,2.5002108,1721.6,1721.3,1.52118512]
["bitfinex","ETHUSD",1693375436516,2.5002108,1721.6,1721.4,1.00945064]
["bitfinex","ETHUSD",1693375436862,2.5002108,1721.6,1721.3,0.60847405]
["bitfinex","ETHUSD",1693375437037,2.5002108,1721.6,1721.3,1.6179522]
["bitfinex","ETHUSD",1693375437344,2.5002108,1721.6,1721.4,1.00947815]
["bitfinex","ETHUSD",1693375437509,2.5002108,1721.6,1721.3,0.60847405]
["bitfinex","ETHUSD",1693375438510,2.5002108,1721.6,1721.3,1.61795281]
["bitfinex","ETHUSD",1693375438723,2.5002108,1721.6,1721.4,1.00947876]
["bitfinex","ETHUSD",1693375438924,2.5002108,1721.6,1721.3,0.60847405]
["bitfinex","ETHUSD",1693375441031,8.3088808,1721.6,1721.3,0.60847405]
["bitfinex","ETHUSD",1693375441357,0.83088808,1721.5,1721.4,0.22242372]
["bitfinex","ETHUSD",1693375441782,0.83088808,1721.5,1721.2,0.60847405]
["bitfinex","ETHUSD",1693375441955,3.44338808,1721.5,1721.2,1.61796305]
["bitfinex","ETHUSD",1693375442289,3.44338808,1721.5,1721.3,1.00955444]
["bitfinex","ETHUSD",1693375442463,9.25230808,1721.5,1721.3,1.00955444]
["bitfinex","ETHUSD",1693375442657,0.92523081,1721.4,1721.3,1.00955444]
["bitfinex","ETHUSD",1693375443175,3.18283081,1721.4,1721.2,0.60847405]
["bitfinex","ETHUSD",1693375443684,3.18283081,1721.4,1721.3,0.22264804]
["bitfinex","ETHUSD",1693375444068,3.18283081,1721.4,1721.1,1.52118512]
["bitfinex","ETHUSD",1693375444245,3.18283081,1721.4,1721.3,0.22264804]
["bitfinex","ETHUSD",1693375444687,3.18283081,1721.4,1721.1,3.4819547]
["bitfinex","ETHUSD",1693375444891,3.18283081,1721.4,1721.2,1.00956837]
["bitfinex","ETHUSD",1693375447103,3.18283081,1721.4,1721.0,2.43389607]
["bitfinex","ETHUSD",1693375447104,0.31828308,1721.3,1721.0,3.04237012]
["bitfinex","ETHUSD",1693375447282,0.31828308,1721.3,1721.1,1.00962171]
["bitfinex","ETHUSD",1693375447450,0.31828308,1721.3,1721.0,0.60847405]
["bitfinex","ETHUSD",1693375447451,2.80478308,1721.3,1721.0,0.60847405]
["bitfinex","ETHUSD",1693375448153,2.80478308,1721.3,1720.9,2.53080084]
["bitfinex","ETHUSD",1693375448154,15.82992308,1721.3,1720.9,2.53080084]
["bitfinex","ETHUSD",1693375448368,8.61435308,1721.3,1721.0,1.00961572]
["bitfinex","ETHUSD",1693375448666,8.61435308,1721.3,1720.8,9.80118512]
["bitfinex","ETHUSD",1693375448667,0.86143531,1721.2,1720.8,9.80118512]
["bitfinex","ETHUSD",1693375448867,0.86143531,1721.2,1720.9,1.00969378]
["bitfinex","ETHUSD",1693375449066,2.6477,1721.1,1720.9,1.00969378]
["bitfinex","ETHUSD",1693375450386,5.5477,1721.1,1720.9,1.00969378]
["bitfinex","ETHUSD",1693375453214,7.6705,1721.1,1720.9,1.00969378]
["bitfinex","ETHUSD",1693375453413,8.52369353,1721.1,1720.9,1.00969378]
["bitfinex","ETHUSD",1693375454318,7.6705,1721.1,1720.9,1.00969378]
["bitfinex","ETHUSD",1693375454518,5.5477,1721.1,1720.9,1.00969378]
["bitfinex","ETHUSD",1693375455914,5.5477,1721.1,1721.0,0.23659442]
["bitfinex","ETHUSD",1693375456514,5.5477,1721.1,1720.8,11.7619547]
["bitfinex","ETHUSD",1693375456814,5.5477,1721.1,1720.9,1.00971026]
["bitfinex","ETHUSD",1693375457498,17.93528,1721.1,1720.9,1.00971026]
["bitfinex","ETHUSD",1693375457701,25.15158,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375457984,23.74558,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375460817,17.93528,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375461022,12.12498,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375461226,1.212498,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375461412,1.212498,1721.0,1720.9,0.21084034]
["bitfinex","ETHUSD",1693375461729,1.212498,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375462104,1.212498,1721.0,1720.9,0.21084034]
["bitfinex","ETHUSD",1693375462533,1.212498,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375462929,1.212498,1721.0,1720.9,0.21084034]
["bitfinex","ETHUSD",1693375463330,1.212498,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375465234,7.023078,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375465442,0.7023078,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693375465625,7.023078,1721.0,1720.8,1.10980909]
["bitfinex","ETHUSD",1693375465839,7.023078,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375471036,7.023078,1721.0,1720.9,0.21087715]
["bitfinex","ETHUSD",1693375471223,7.023078,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375471424,5.81058,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375471769,5.81058,1721.0,1720.9,0.21087715]
["bitfinex","ETHUSD",1693375472226,5.81058,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375472633,5.81058,1721.0,1720.9,0.21087715]
["bitfinex","ETHUSD",1693375473012,5.81058,1721.0,1720.9,1.00981069]
["bitfinex","ETHUSD",1693375474147,7.65162887,1721.0,1720.9,1.00981069]
["bitfinex","ETHUSD",1693375475349,9.95392887,1721.0,1720.9,1.00981069]
["bitfinex","ETHUSD",1693375477846,9.95392887,1721.0,1720.9,1.22068784]
["bitfinex","ETHUSD",1693375480371,9.95392887,1721.0,1720.9,1.82916189]
["bitfinex","ETHUSD",1693375480534,9.95392887,1721.0,1720.9,1.22068784]
["bitfinex","ETHUSD",1693375480735,8.11288,1721.0,1720.9,1.22068784]
["bitfinex","ETHUSD",1693375484491,8.11288,1721.0,1720.9,1.82916189]
["bitfinex","ETHUSD",1693375486568,8.11288,1721.0,1720.9,1.22068784]
["bitfinex","ETHUSD",1693375487561,2.3023,1721.0,1720.9,1.22068784]
["bitfinex","ETHUSD",1693375487881,2.3023,1721.0,1720.9,1.00981069]
["bitfinex","ETHUSD",1693375488874,2.3023,1721.0,1720.9,1.22061423]
["bitfinex","ETHUSD",1693375489092,12.59990875,1721.1,1720.9,1.22061423]
["bitfinex","ETHUSD",1693375489370,12.59990875,1721.1,1720.9,0.21080354]
["bitfinex","ETHUSD",1693375489779,12.59990875,1721.1,1720.8,0.70847405]
["bitfinex","ETHUSD",1693375489982,12.59990875,1721.1,1720.9,1.00984835]
["bitfinex","ETHUSD",1693375490589,12.59990875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375490745,12.59990875,1721.1,1720.8,1.71831929]
["bitfinex","ETHUSD",1693375490945,14.92540875,1721.1,1720.9,1.00984524]
["bitfinex","ETHUSD",1693375491579,14.92540875,1721.1,1720.8,0.70847405]
["bitfinex","ETHUSD",1693375491755,14.92540875,1721.1,1720.9,1.00984281]
["bitfinex","ETHUSD",1693375492080,14.92540875,1721.1,1720.8,0.70847405]
["bitfinex","ETHUSD",1693375492282,14.92540875,1721.1,1720.9,1.0098421]
["bitfinex","ETHUSD",1693375492477,14.92540875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375492678,14.92540875,1721.1,1720.9,1.00984091]
["bitfinex","ETHUSD",1693375493182,14.92540875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375493382,14.92540875,1721.1,1720.9,1.00984138]
["bitfinex","ETHUSD",1693375493603,14.92540875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375494656,14.92540875,1721.1,1720.9,1.00984068]
["bitfinex","ETHUSD",1693375495683,14.92540875,1721.1,1720.8,0.70847405]
["bitfinex","ETHUSD",1693375495889,14.92540875,1721.1,1720.9,1.00983866]
["bitfinex","ETHUSD",1693375496085,14.92540875,1721.1,1720.9,1.22056859]
["bitfinex","ETHUSD",1693375496267,14.92540875,1721.1,1720.9,0.21072993]
["bitfinex","ETHUSD",1693375496463,14.92540875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375496870,14.92540875,1721.1,1721.0,0.21051608]
["bitfinex","ETHUSD",1693375497190,14.92540875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375497367,14.15835875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375497691,14.15835875,1721.1,1721.0,0.21044248]
["bitfinex","ETHUSD",1693375498190,14.15835875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375498579,14.15835875,1721.1,1720.9,0.21065633]
["bitfinex","ETHUSD",1693375498968,14.15835875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375502290,14.15835875,1721.1,1720.9,0.21065633]
["bitfinex","ETHUSD",1693375502491,16.59578562,1721.1,1720.9,0.21065633]
["bitfinex","ETHUSD",1693375502991,16.59578562,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375503454,16.59578562,1721.1,1720.9,0.21065633]
["bitfinex","ETHUSD",1693375503658,14.27028562,1721.1,1720.9,0.21065633]
["bitfinex","ETHUSD",1693375503978,14.27028562,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375504697,14.27028562,1721.1,1720.9,0.21065633]
["bitfinex","ETHUSD",1693375505195,14.27028562,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375505554,14.27028562,1721.1,1720.9,0.21065633]
["bitfinex","ETHUSD",1693375505958,14.27028562,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375506165,11.83285875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375506375,11.83285875,1721.1,1720.9,0.21065633]
["bitfinex","ETHUSD",1693375506584,11.83285875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375513563,17.64329875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375517878,2.1088,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375518079,7.91939,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375520382,9.89461487,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375533723,7.78581487,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375537711,9.96021487,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375549953,7.78581487,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375553855,11.83285875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375556036,11.83285875,1721.1,1720.9,0.36531837]
["bitfinex","ETHUSD",1693375556440,11.83285875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375557041,11.83285875,1721.1,1720.9,0.3653647]
["bitfinex","ETHUSD",1693375557454,11.83285875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375557955,11.83285875,1721.1,1721.0,0.36520692]
["bitfinex","ETHUSD",1693375558151,14.81397004,1721.1,1721.0,0.36520692]
["bitfinex","ETHUSD",1693375558653,14.81397004,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375560469,16.96407004,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375574683,13.98295875,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693375575483,19.79337875,1721.1,1720.9,0.36531837]
["bitfinex","ETHUSD",1693375575987,3.0,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375576280,14.62149,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375577376,16.92769,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375590446,14.62149,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375593638,16.72789,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375601749,10.91699,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375603432,8.81059,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375604559,10.92739,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375605952,3.0,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693375606164,3.37492875,1721.1,1720.9,1.00980971]
["bitfinex","ETHUSD",1693375606455,2.9,1721.1,1721.0,1.00980971]
["bitfinex","ETHUSD",1693375606654,2.9,1721.1,1721.0,1.49551335]
["bitfinex","ETHUSD",1693375611582,2.9,1721.1,1721.0,0.48570364]
["bitfinex","ETHUSD",1693375621182,2.9,1721.1,1721.0,0.85034913]
["bitfinex","ETHUSD",1693375633730,2.9,1721.1,1721.0,5.12982978]
["bitfinex","ETHUSD",1693375633935,2.9,1721.1,1721.0,5.60982978]
["bitfinex","ETHUSD",1693375642524,2.9,1721.1,1721.0,6.61950028]
["bitfinex","ETHUSD",1693375642835,2.9,1721.1,1721.0,12.73350028]
["bitfinex","ETHUSD",1693375645556,2.568434,1721.1,1721.0,12.73350028]
["bitfinex","ETHUSD",1693375647560,2.568434,1721.1,1721.0,13.34197433]
["bitfinex","ETHUSD",1693375650145,2.568434,1721.1,1721.0,14.8560418]
["bitfinex","ETHUSD",1693375652367,2.568434,1721.1,1721.0,15.76875287]
["bitfinex","ETHUSD",1693375652572,2.568434,1721.1,1721.0,14.8560418]
["bitfinex","ETHUSD",1693375657180,2.2855,1721.3,1721.0,14.8560418]
["bitfinex","ETHUSD",1693375657393,2.2855,1721.3,1721.1,5.84875533]
["bitfinex","ETHUSD",1693375657590,2.2855,1721.3,1721.1,5.20343286]
["bitfinex","ETHUSD",1693375663663,2.6605,1721.4,1721.1,5.20343286]
["bitfinex","ETHUSD",1693375668101,2.273,1721.3,1721.1,5.20343286]
["bitfinex","ETHUSD",1693375669098,2.273,1721.3,1721.1,3.71782868]
["bitfinex","ETHUSD",1693375680724,2.6605,1721.4,1721.2,1.00963226]
["bitfinex","ETHUSD",1693375681031,2.6605,1721.4,1721.3,0.48]
["bitfinex","ETHUSD",1693375687156,4.805,1721.4,1721.3,0.48]
["bitfinex","ETHUSD",1693375696167,4.805,1721.4,1721.3,0.844057]
["bitfinex","ETHUSD",1693375703180,4.805,1721.4,1721.3,1.85360276]
["bitfinex","ETHUSD",1693375703485,4.805,1721.4,1721.3,0.844057]
["bitfinex","ETHUSD",1693375704856,2.6605,1721.4,1721.3,0.844057]
["bitfinex","ETHUSD",1693375709387,2.6605,1721.4,1721.3,1.85360538]
["bitfinex","ETHUSD",1693375712095,4.8675,1721.4,1721.3,1.85360538]
["bitfinex","ETHUSD",1693375717101,2.6605,1721.4,1721.3,1.85360538]
["bitfinex","ETHUSD",1693375726200,4.8132,1721.4,1721.3,1.85360538]
["bitfinex","ETHUSD",1693375748069,4.53568815,1721.4,1721.3,1.85360538]
["bitfinex","ETHUSD",1693375756254,2.38298815,1721.4,1721.3,1.85360538]
["bitfinex","ETHUSD",1693375757056,0.46971273,1721.6,1721.3,5.35191315]
["bitfinex","ETHUSD",1693375757268,2.4551,1721.7,1721.4,4.49150308]
["bitfinex","ETHUSD",1693375757602,2.4551,1721.7,1721.5,0.48]
["bitfinex","ETHUSD",1693375757906,2.4551,1721.7,1721.5,3.71581356]
["bitfinex","ETHUSD",1693375770226,2.4551,1721.7,1721.5,0.36233291]
["bitfinex","ETHUSD",1693375770391,2.92565,1721.7,1721.5,0.36233291]
["bitfinex","ETHUSD",1693375770717,2.92565,1721.7,1721.3,0.60847405]
["bitfinex","ETHUSD",1693375770910,2.4551,1721.7,1721.3,4.49140285]
["bitfinex","ETHUSD",1693375771104,2.4551,1721.7,1721.4,1.37156105]
["bitfinex","ETHUSD",1693375771322,2.4551,1721.7,1721.4,0.3621129]
["bitfinex","ETHUSD",1693375771818,2.1227,1721.6,1721.4,0.3621129]
["bitfinex","ETHUSD",1693375779627,4.7227,1721.6,1721.4,0.3621129]
["bitfinex","ETHUSD",1693375795461,2.6,1721.6,1721.4,0.3621129]
["bitfinex","ETHUSD",1693375798475,4.817,1721.6,1721.4,0.3621129]
["bitfinex","ETHUSD",1693375801684,4.817,1721.6,1721.5,1.00945331]
["bitfinex","ETHUSD",1693375802274,4.817,1721.6,1721.5,1.37143167]
["bitfinex","ETHUSD",1693375808893,2.6,1721.6,1721.5,1.37143167]
["bitfinex","ETHUSD",1693375811989,4.7084,1721.6,1721.5,1.37143167]
["bitfinex","ETHUSD",1693375823336,2.6,1721.6,1721.5,1.37143167]
["bitfinex","ETHUSD",1693375826511,2.6,1721.6,1721.5,4.72491232]
["bitfinex","ETHUSD",1693375826836,2.6,1721.6,1721.5,6.09859611]
["bitfinex","ETHUSD",1693375827039,2.6,1721.6,1721.5,6.89612206]
["bitfinex","ETHUSD",1693375827265,2.6,1721.6,1721.5,13.92283313]
["bitfinex","ETHUSD",1693375827427,2.6,1721.6,1721.5,49.22707016]
["bitfinex","ETHUSD",1693375827739,2.6,1721.6,1721.5,52.26232275]
["bitfinex","ETHUSD",1693375828035,1.99444694,1721.6,1721.5,52.26232275]
["bitfinex","ETHUSD",1693375828235,1.99444694,1721.6,1721.5,51.04537465]
["bitfinex","ETHUSD",1693375828403,1.99444694,1721.6,1721.5,50.73974687]
["bitfinex","ETHUSD",1693375829541,1.99444694,1721.6,1721.5,51.65122506]
["bitfinex","ETHUSD",1693375830038,1.99444694,1721.6,1721.5,16.65122506]
["bitfinex","ETHUSD",1693375830204,1.99444694,1721.6,1721.5,13.92160025]
["bitfinex","ETHUSD",1693375830606,1.99444694,1721.6,1721.5,15.43566772]
["bitfinex","ETHUSD",1693375831015,0.191277,1722.0,1721.5,15.43566772]
["bitfinex","ETHUSD",1693375831219,0.191277,1722.0,1721.6,12.62802358]
["bitfinex","ETHUSD",1693375831423,0.191277,1722.0,1721.7,1.00945331]
["bitfinex","ETHUSD",1693375831626,0.191277,1722.0,1721.8,3.35348065]
["bitfinex","ETHUSD",1693375836427,0.191277,1722.0,1721.8,0.48]
["bitfinex","ETHUSD",1693375837752,0.191277,1722.0,1721.7,0.35517694]
["bitfinex","ETHUSD",1693375837961,0.191277,1722.0,1721.5,2.92500104]
["bitfinex","ETHUSD",1693375838155,2.5665,1721.9,1721.6,4.65525494]
["bitfinex","ETHUSD",1693375838325,2.5665,1721.9,1721.6,3.64598075]
["bitfinex","ETHUSD",1693375839221,2.5665,1721.9,1721.6,0.48]
["bitfinex","ETHUSD",1693375839468,2.5665,1721.9,1721.5,0.48]
["bitfinex","ETHUSD",1693375839671,2.5665,1721.9,1721.4,0.60752285]
["bitfinex","ETHUSD",1693375839836,2.5665,1721.9,1721.4,2.87348065]
["bitfinex","ETHUSD",1693375841345,2.2413,1721.8,1721.4,2.87348065]
["bitfinex","ETHUSD",1693375841547,2.2413,1721.8,1721.5,0.48]
["bitfinex","ETHUSD",1693375841743,2.4192,1721.7,1721.5,0.48]
["bitfinex","ETHUSD",1693375843184,2.4192,1721.7,1721.4,2.87348065]
["bitfinex","ETHUSD",1693375844871,2.4192,1721.7,1721.3,0.60741207]
["bitfinex","ETHUSD",1693375845072,2.4192,1721.7,1721.3,1.61683033]
["bitfinex","ETHUSD",1693375845471,2.4192,1721.7,1721.4,1.00941826]
["bitfinex","ETHUSD",1693375845778,2.4192,1721.7,1721.3,0.60741207]
["bitfinex","ETHUSD",1693375846079,2.4192,1721.7,1721.5,0.52047231]
["bitfinex","ETHUSD",1693375849671,4.5266,1721.7,1721.5,0.52047231]
["bitfinex","ETHUSD",1693375849867,0.45266,1721.6,1721.5,0.52047231]
["bitfinex","ETHUSD",1693375859027,4.98983426,1721.7,1721.5,0.52047231]
["bitfinex","ETHUSD",1693375890079,2.88243426,1721.7,1721.5,0.52047231]
["bitfinex","ETHUSD",1693375892041,5.00853426,1721.7,1721.5,0.52047231]
["bitfinex","ETHUSD",1693375901098,2.88243426,1721.7,1721.5,0.52047231]
["bitfinex","ETHUSD",1693375903302,0.46323426,1721.7,1721.5,0.52047231]
["bitfinex","ETHUSD",1693375903605,2.0,1721.8,1721.5,2.44212269]
["bitfinex","ETHUSD",1693375903813,2.0,1721.8,1721.6,1.00939616]
["bitfinex","ETHUSD",1693375904166,2.0,1721.8,1721.7,0.52020895]
["bitfinex","ETHUSD",1693375904810,2.0,1721.8,1721.4,2.52794917]
["bitfinex","ETHUSD",1693375904978,2.0,1721.8,1721.5,1.616834]
["bitfinex","ETHUSD",1693375905179,2.0,1721.8,1721.5,2.13733112]
["bitfinex","ETHUSD",1693375905375,2.0,1721.8,1721.6,1.00942193]
["bitfinex","ETHUSD",1693375905880,2.0,1721.8,1721.7,0.52020895]
["bitfinex","ETHUSD",1693375906564,2.0,1721.8,1721.5,0.60741207]
["bitfinex","ETHUSD",1693375906911,2.0,1721.8,1721.5,1.61682655]
["bitfinex","ETHUSD",1693375908310,4.1742,1721.8,1721.5,1.61682655]
["bitfinex","ETHUSD",1693375911545,4.1742,1721.8,1721.6,1.00941448]
["bitfinex","ETHUSD",1693375911835,6.10062786,1721.8,1721.5,0.60741207]
["bitfinex","ETHUSD",1693375912025,4.1742,1721.8,1721.5,1.00941415]
["bitfinex","ETHUSD",1693375913539,4.1742,1721.8,1721.5,1.61682622]
["bitfinex","ETHUSD",1693375916019,4.1742,1721.8,1721.6,1.00941415]
["bitfinex","ETHUSD",1693375916224,4.1742,1721.8,1721.4,5.40142982]
["bitfinex","ETHUSD",1693375916530,4.1742,1721.8,1721.5,1.00941337]
["bitfinex","ETHUSD",1693375916733,6.6606,1721.8,1721.5,1.00941337]
["bitfinex","ETHUSD",1693375920933,6.6606,1721.8,1721.6,0.52035303]
["bitfinex","ETHUSD",1693375921936,4.4864,1721.8,1721.6,0.52035303]
["bitfinex","ETHUSD",1693375922903,6.6116,1721.8,1721.6,0.52035303]
["bitfinex","ETHUSD",1693375925433,2.0,1721.8,1721.6,0.52035303]
["bitfinex","ETHUSD",1693375925748,2.0,1721.8,1721.7,2.87348065]
["bitfinex","ETHUSD",1693375925912,2.0,1721.8,1721.7,4.99464221]
["bitfinex","ETHUSD",1693375926529,2.0,1721.8,1721.7,5.60205428]
["bitfinex","ETHUSD",1693375926733,2.0,1721.8,1721.7,4.99464221]
["bitfinex","ETHUSD",1693375935927,2.0,1721.8,1721.7,5.51453338]
["bitfinex","ETHUSD",1693375968484,2.0,1721.8,1721.7,2.00921635]
["bitfinex","ETHUSD",1693375968687,2.0,1721.8,1721.7,1.52921635]
["bitfinex","ETHUSD",1693375969162,2.0,1721.8,1721.7,0.51989117]
["bitfinex","ETHUSD",1693375969783,2.0,1721.8,1721.4,2.52794917]
["bitfinex","ETHUSD",1693375969956,4.611,1721.7,1721.5,1.00941035]
["bitfinex","ETHUSD",1693375970289,5.2721,1721.7,1721.5,1.00941035]
["bitfinex","ETHUSD",1693375978950,5.2721,1721.7,1721.4,3.88289965]
["bitfinex","ETHUSD",1693375980860,5.2721,1721.7,1721.5,0.50415311]
["bitfinex","ETHUSD",1693375981050,5.73749533,1721.7,1721.5,0.50415311]
["bitfinex","ETHUSD",1693376002338,5.73749533,1721.7,1721.2,0.60741207]
["bitfinex","ETHUSD",1693376002535,2.84114953,1721.6,1721.4,0.911118]
["bitfinex","ETHUSD",1693376005310,4.84114953,1721.6,1721.2,3.48089272]
["bitfinex","ETHUSD",1693376005511,2.4234,1721.5,1721.3,1.00949036]
["bitfinex","ETHUSD",1693376006105,4.5659,1721.5,1721.3,1.00949036]
["bitfinex","ETHUSD",1693376011028,4.5659,1721.5,1721.4,0.48876871]
["bitfinex","ETHUSD",1693376011223,4.5659,1721.5,1721.4,1.49825907]
["bitfinex","ETHUSD",1693376020867,5.03451282,1721.5,1721.4,1.49825907]
["bitfinex","ETHUSD",1693376030458,4.5659,1721.5,1721.4,1.49825907]
["bitfinex","ETHUSD",1693376033411,2.0,1721.6,1721.4,10.96573972]
["bitfinex","ETHUSD",1693376033610,2.0,1721.6,1721.5,12.97954498]
["bitfinex","ETHUSD",1693376033814,2.0,1721.6,1721.5,17.77583751]
["bitfinex","ETHUSD",1693376034113,2.0,1721.6,1721.5,18.26442517]
["bitfinex","ETHUSD",1693376034714,2.0,1721.6,1721.5,19.17617592]
["bitfinex","ETHUSD",1693376035039,2.0,1721.6,1721.5,18.26506929]
["bitfinex","ETHUSD",1693376035372,2.0,1721.6,1721.5,19.17681992]
["bitfinex","ETHUSD",1693376035704,2.0,1721.6,1721.5,17.96115241]
["bitfinex","ETHUSD",1693376037483,2.0,1721.6,1721.5,17.37968402]
["bitfinex","ETHUSD",1693376044445,2.0,1721.6,1721.5,17.98667711]
["bitfinex","ETHUSD",1693376045142,2.0,1721.6,1721.5,19.50061378]
["bitfinex","ETHUSD",1693376046570,2.0,1721.6,1721.5,18.58886315]
["bitfinex","ETHUSD",1693376048427,1.39443026,1721.6,1721.5,18.58886315]
["bitfinex","ETHUSD",1693376049055,1.39443026,1721.6,1721.5,19.50061378]
["bitfinex","ETHUSD",1693376051755,1.39443026,1721.6,1721.5,18.89362069]
["bitfinex","ETHUSD",1693376055055,1.39443026,1721.6,1721.5,19.50023661]
["bitfinex","ETHUSD",1693376057435,1.39443026,1721.6,1721.5,18.89362069]
["bitfinex","ETHUSD",1693376058875,4.6499,1721.9,1721.5,18.89362069]
["bitfinex","ETHUSD",1693376059079,4.6499,1721.9,1721.6,3.02190753]
["bitfinex","ETHUSD",1693376059280,4.6499,1721.9,1721.7,4.36277176]
["bitfinex","ETHUSD",1693376059463,4.6499,1721.9,1721.7,3.35348065]
["bitfinex","ETHUSD",1693376059667,4.6499,1721.9,1721.8,0.48765646]
["bitfinex","ETHUSD",1693376072690,4.6499,1721.9,1721.8,1.49693691]
["bitfinex","ETHUSD",1693376073783,4.6499,1721.9,1721.8,1.49693712]
["bitfinex","ETHUSD",1693376078775,4.6499,1721.9,1721.8,2.10355354]
["bitfinex","ETHUSD",1693376080742,4.6499,1721.9,1721.8,1.49693712]
["bitfinex","ETHUSD",1693376098277,5.3216657,1721.9,1721.8,1.49693712]
["bitfinex","ETHUSD",1693376098839,5.3216657,1721.9,1721.8,0.48765646]
["bitfinex","ETHUSD",1693376099246,5.3216657,1721.9,1721.8,1.00934405]
["bitfinex","ETHUSD",1693376099437,5.3216657,1721.9,1721.6,1.51836705]
["bitfinex","ETHUSD",1693376099641,2.3333,1721.8,1721.7,1.00934523]
["bitfinex","ETHUSD",1693376099855,2.3333,1721.8,1721.6,1.51836705]
["bitfinex","ETHUSD",1693376100171,2.3333,1721.8,1721.7,1.00934523]
["bitfinex","ETHUSD",1693376100337,2.88188657,1721.8,1721.7,1.00934523]
["bitfinex","ETHUSD",1693376100536,2.88188657,1721.8,1721.6,1.61596165]
["bitfinex","ETHUSD",1693376100744,2.88188657,1721.8,1721.5,0.60661642]
["bitfinex","ETHUSD",1693376101071,2.88188657,1721.8,1721.7,0.48780052]
["bitfinex","ETHUSD",1693376101264,2.88188657,1721.8,1721.5,0.60661642]
["bitfinex","ETHUSD",1693376101464,2.88188657,1721.8,1721.5,1.61601994]
["bitfinex","ETHUSD",1693376101639,2.88188657,1721.8,1721.6,1.00940352]
["bitfinex","ETHUSD",1693376101844,2.88188657,1721.8,1721.5,0.60661642]
["bitfinex","ETHUSD",1693376104165,2.88188657,1721.8,1721.4,1.51836705]
["bitfinex","ETHUSD",1693376104372,2.4451,1721.7,1721.4,4.3918477]
["bitfinex","ETHUSD",1693376104561,2.4451,1721.7,1721.5,1.00941286]
["bitfinex","ETHUSD",1693376106067,2.97779866,1721.7,1721.5,1.00941286]
["bitfinex","ETHUSD",1693376106469,2.97779866,1721.7,1721.4,0.60661642]
["bitfinex","ETHUSD",1693376106982,2.2378,1721.6,1721.4,0.60661642]
["bitfinex","ETHUSD",1693376107177,2.2378,1721.6,1721.4,1.61603456]
["bitfinex","ETHUSD",1693376107383,2.2378,1721.6,1721.5,1.00941814]
["bitfinex","ETHUSD",1693376107570,2.70609,1721.6,1721.5,1.00941814]
["bitfinex","ETHUSD",1693376107771,2.70609,1721.6,1721.4,0.60661642]
["bitfinex","ETHUSD",1693376107991,2.70609,1721.6,1721.4,1.61603456]
["bitfinex","ETHUSD",1693376108188,2.70609,1721.6,1721.5,1.00941814]
["bitfinex","ETHUSD",1693376108393,2.70609,1721.6,1721.3,1.51836705]
["bitfinex","ETHUSD",1693376108394,0.46829,1721.6,1721.3,1.51836705]
["bitfinex","ETHUSD",1693376108596,2.4451,1721.7,1721.3,2.52781226]
["bitfinex","ETHUSD",1693376109089,2.4451,1721.7,1721.3,1.61606163]
["bitfinex","ETHUSD",1693376109257,2.4451,1721.7,1721.4,1.00944521]
["bitfinex","ETHUSD",1693376109463,2.4451,1721.7,1721.3,1.51836705]
["bitfinex","ETHUSD",1693376109683,2.4451,1721.7,1721.3,2.52781166]
["bitfinex","ETHUSD",1693376109885,2.4451,1721.7,1721.3,1.61606103]
["bitfinex","ETHUSD",1693376110082,2.4451,1721.7,1721.4,1.00944461]
["bitfinex","ETHUSD",1693376110495,2.4451,1721.7,1721.3,0.60661642]
["bitfinex","ETHUSD",1693376110692,2.4451,1721.7,1721.3,1.61605894]
["bitfinex","ETHUSD",1693376112708,2.73677525,1721.7,1721.3,1.61605894]
["bitfinex","ETHUSD",1693376116016,2.73677525,1721.7,1721.4,0.44388949]
["bitfinex","ETHUSD",1693376120687,2.73677525,1721.7,1721.2,2.92490282]
["bitfinex","ETHUSD",1693376120898,2.4451,1721.7,1721.3,1.0094558]
["bitfinex","ETHUSD",1693376121523,2.2821,1721.6,1721.3,1.0094558]
["bitfinex","ETHUSD",1693376128331,2.2821,1721.6,1721.3,1.61701693]
["bitfinex","ETHUSD",1693376129029,2.2821,1721.6,1721.4,1.0094558]
["bitfinex","ETHUSD",1693376129331,2.2821,1721.6,1721.3,0.60756113]
["bitfinex","ETHUSD",1693376129528,2.2821,1721.6,1721.3,1.61701097]
["bitfinex","ETHUSD",1693376131133,2.2821,1721.6,1721.4,0.44388949]
["bitfinex","ETHUSD",1693376135443,2.2821,1721.6,1721.3,0.60742099]
["bitfinex","ETHUSD",1693376135643,2.2821,1721.6,1721.3,1.61686892]
["bitfinex","ETHUSD",1693376141373,2.2821,1721.6,1721.3,2.5280004]
["bitfinex","ETHUSD",1693376141573,2.4451,1721.7,1721.4,2.87348065]
["bitfinex","ETHUSD",1693376141767,2.4451,1721.7,1721.5,1.00944793]
["bitfinex","ETHUSD",1693376142168,4.6046,1721.7,1721.5,1.00944793]
["bitfinex","ETHUSD",1693376145394,1.87165247,1721.8,1721.5,3.88292858]
["bitfinex","ETHUSD",1693376145589,1.4,1721.8,1721.6,1.00944793]
["bitfinex","ETHUSD",1693376145884,1.4,1721.8,1721.6,1.59908289]
["bitfinex","ETHUSD",1693376146057,1.4,1721.8,1721.6,0.58963496]
["bitfinex","ETHUSD",1693376146258,1.4,1721.8,1721.7,0.56132776]
["bitfinex","ETHUSD",1693376146590,1.4,1721.8,1721.7,1.57068251]
["bitfinex","ETHUSD",1693376150385,1.4,1721.8,1721.7,0.56132776]
["bitfinex","ETHUSD",1693376150978,1.4,1721.8,1721.7,1.57066501]
["bitfinex","ETHUSD",1693376151179,1.4,1721.8,1721.7,0.56132776]
["bitfinex","ETHUSD",1693376180023,3.23525698,1722.0,1721.7,5.32080841]
["bitfinex","ETHUSD",1693376180024,2.758777,1722.0,1721.7,5.32080841]
["bitfinex","ETHUSD",1693376180304,2.758777,1722.0,1721.8,0.53208084]
["bitfinex","ETHUSD",1693376180912,2.758777,1722.0,1721.9,0.56078338]
["bitfinex","ETHUSD",1693376181204,2.758777,1722.0,1721.8,0.53208084]
["bitfinex","ETHUSD",1693376181414,4.158777,1722.0,1721.8,0.53208084]
["bitfinex","ETHUSD",1693376182243,6.436677,1722.0,1721.8,0.53208084]
["bitfinex","ETHUSD",1693376191072,6.436677,1722.0,1721.9,0.56070539]
["bitfinex","ETHUSD",1693376191428,6.436677,1722.0,1721.8,0.53208084]
["bitfinex","ETHUSD",1693376195440,6.436677,1722.0,1721.7,3.35348065]
["bitfinex","ETHUSD",1693376195833,2.105,1721.9,1721.7,3.35348065]
["bitfinex","ETHUSD",1693376206080,2.105,1721.9,1721.8,0.56075236]
["bitfinex","ETHUSD",1693376219434,2.105,1721.9,1721.8,1.57005632]
["bitfinex","ETHUSD",1693376255402,2.02793576,1721.9,1721.8,1.57005632]
["bitfinex","ETHUSD",1693376263593,5.80753,1721.9,1721.8,1.57005632]
["bitfinex","ETHUSD",1693376263805,4.6314715,1722.0,1721.8,1.57005632]
["bitfinex","ETHUSD",1693376264005,5.81591265,1722.0,1721.8,0.56075236]
["bitfinex","ETHUSD",1693376264216,11.62319265,1722.0,1721.8,0.56075236]
["bitfinex","ETHUSD",1693376264624,13.76649265,1722.0,1721.8,0.56075236]
["bitfinex","ETHUSD",1693376267304,13.76649265,1722.0,1721.7,0.60742099]
["bitfinex","ETHUSD",1693376267511,2.2024,1721.9,1721.7,0.60742099]
["bitfinex","ETHUSD",1693376267843,2.2024,1721.9,1721.8,1.55266497]
["bitfinex","ETHUSD",1693376276254,9.97323927,1721.9,1721.8,0.54334804]
["bitfinex","ETHUSD",1693376276750,9.97323927,1721.9,1721.6,0.60742099]
["bitfinex","ETHUSD",1693376276947,8.00993,1721.9,1721.6,0.60742099]
["bitfinex","ETHUSD",1693376277141,8.00993,1721.9,1721.7,0.54342584]
["bitfinex","ETHUSD",1693376277321,2.163,1721.8,1721.7,0.54342584]
["bitfinex","ETHUSD",1693376277851,2.163,1721.8,1721.7,1.55277908]
["bitfinex","ETHUSD",1693376278155,2.163,1721.8,1721.7,0.54342584]
["bitfinex","ETHUSD",1693376278156,7.21387,1721.8,1721.7,0.54342584]
["bitfinex","ETHUSD",1693376278318,13.818793,1721.8,1721.7,0.54342584]
["bitfinex","ETHUSD",1693376278659,15.981793,1721.8,1721.4,0.60742099]
["bitfinex","ETHUSD",1693376278820,4.0167,1721.7,1721.4,0.60742099]
["bitfinex","ETHUSD",1693376279028,9.82516,1721.7,1721.4,0.60742099]
["bitfinex","ETHUSD",1693376279363,2.163,1721.6,1721.4,0.60742099]
["bitfinex","ETHUSD",1693376280265,7.97162,1721.6,1721.4,0.60742099]
["bitfinex","ETHUSD",1693376280434,2.163,1721.6,1721.4,0.60742099]
["bitfinex","ETHUSD",1693376281053,2.163,1721.6,1721.5,0.52686234]
["bitfinex","ETHUSD",1693376281528,2.163,1721.6,1721.5,1.53630935]
["bitfinex","ETHUSD",1693376281842,2.163,1721.6,1721.5,0.52686234]
["bitfinex","ETHUSD",1693376282042,7.97155,1721.6,1721.5,0.52686234]
["bitfinex","ETHUSD",1693376282428,7.97155,1721.6,1721.3,0.60742099]
["bitfinex","ETHUSD",1693376282944,2.163,1721.6,1721.3,1.61687933]
["bitfinex","ETHUSD",1693376283116,2.163,1721.6,1721.4,1.00945834]
["bitfinex","ETHUSD",1693376283318,2.163,1721.6,1721.3,0.60742099]
["bitfinex","ETHUSD",1693376284866,3.563,1721.6,1721.3,0.60742099]
["bitfinex","ETHUSD",1693376291286,4.02126573,1721.6,1721.3,0.60742099]
["bitfinex","ETHUSD",1693376292186,4.02126573,1721.6,1721.2,2.52801116]
["bitfinex","ETHUSD",1693376292348,4.02126573,1721.6,1721.3,1.00945869]
["bitfinex","ETHUSD",1693376292881,4.02126573,1721.6,1721.4,1.00945869]
["bitfinex","ETHUSD",1693376293372,4.02126573,1721.6,1721.2,1.51855247]
["bitfinex","ETHUSD",1693376293960,4.02126573,1721.6,1721.2,2.52801035]
["bitfinex","ETHUSD",1693376295988,4.02126573,1721.6,1721.3,0.52716427]
["bitfinex","ETHUSD",1693376299692,3.563,1721.6,1721.3,0.52716427]
["bitfinex","ETHUSD",1693376309497,3.563,1721.6,1721.4,1.00945784]
["bitfinex","ETHUSD",1693376311106,3.563,1721.6,1721.5,0.51045424]
["bitfinex","ETHUSD",1693376311891,3.563,1721.6,1721.3,0.60722556]
["bitfinex","ETHUSD",1693376312804,2.2166,1721.5,1721.3,0.60722556]
["bitfinex","ETHUSD",1693376319719,2.2166,1721.5,1721.3,0.98142278]
["bitfinex","ETHUSD",1693376320023,2.2166,1721.5,1721.4,1.00945714]
["bitfinex","ETHUSD",1693376321289,2.2166,1721.5,1721.3,0.60722556]
["bitfinex","ETHUSD",1693376321597,2.2166,1721.5,1721.3,1.5180639]
["bitfinex","ETHUSD",1693376322635,2.2166,1721.5,1721.4,1.6166827]
["bitfinex","ETHUSD",1693376323113,2.2166,1721.5,1721.4,0.60722556]
["bitfinex","ETHUSD",1693376326150,2.2166,1721.5,1721.4,1.11772681]
["bitfinex","ETHUSD",1693376326346,2.2166,1721.5,1721.4,2.12718395]
["bitfinex","ETHUSD",1693376336774,2.2166,1721.5,1721.4,1.51995839]
["bitfinex","ETHUSD",1693376336961,1.4,1721.6,1721.4,1.51995839]
["bitfinex","ETHUSD",1693376337161,1.4,1721.6,1721.4,0.51050125]
["bitfinex","ETHUSD",1693376337868,3.6776,1721.6,1721.4,0.51050125]
["bitfinex","ETHUSD",1693376345187,11.27667,1721.6,1721.4,0.51050125]
["bitfinex","ETHUSD",1693376348991,9.87667,1721.6,1721.4,0.51050125]
["bitfinex","ETHUSD",1693376349294,9.87667,1721.6,1721.4,2.01050125]
["bitfinex","ETHUSD",1693376356088,10.34418011,1721.6,1721.4,2.01050125]
["bitfinex","ETHUSD",1693376362805,10.34418011,1721.6,1721.4,0.51050125]
["bitfinex","ETHUSD",1693376363306,10.34418011,1721.6,1721.1,1.21445113]
["bitfinex","ETHUSD",1693376363507,2.4695,1721.5,1721.2,1.51988313]
["bitfinex","ETHUSD",1693376364211,4.6807,1721.5,1721.2,1.51988313]
["bitfinex","ETHUSD",1693376364411,16.29851,1721.5,1721.2,0.60795325]
["bitfinex","ETHUSD",1693376364608,17.70451,1721.5,1721.1,0.60795325]
["bitfinex","ETHUSD",1693376364814,7.579741,1721.4,1721.1,0.60795325]
["bitfinex","ETHUSD",1693376365014,9.831341,1721.4,1721.1,1.6175724]
["bitfinex","ETHUSD",1693376365200,9.831341,1721.4,1721.2,1.00961915]
["bitfinex","ETHUSD",1693376365399,2.2516,1721.3,1721.1,0.60795325]
["bitfinex","ETHUSD",1693376365923,4.8508,1721.3,1721.1,0.60795325]
["bitfinex","ETHUSD",1693376366312,10.66039,1721.3,1721.1,0.60795325]
["bitfinex","ETHUSD",1693376366691,16.46998,1721.3,1721.1,0.60795325]
["bitfinex","ETHUSD",1693376367525,16.46998,1721.3,1721.2,1.00962151]
["bitfinex","ETHUSD",1693376367686,16.46998,1721.3,1721.1,1.00962151]
["bitfinex","ETHUSD",1693376367894,16.46998,1721.3,1721.2,1.00962151]
["bitfinex","ETHUSD",1693376368425,10.66039,1721.3,1721.1,1.00962151]
["bitfinex","ETHUSD",1693376368625,10.66039,1721.3,1721.0,3.01988313]
["bitfinex","ETHUSD",1693376368824,10.66039,1721.3,1721.1,1.00962545]
["bitfinex","ETHUSD",1693376370692,10.66039,1721.3,1721.0,1.5]
["bitfinex","ETHUSD",1693376370693,12.307368,1721.3,1721.0,1.5]
["bitfinex","ETHUSD",1693376371127,12.307338,1721.3,1721.2,0.46420852]
["bitfinex","ETHUSD",1693376371327,18.116898,1721.3,1721.0,1.5]
["bitfinex","ETHUSD",1693376372829,2.306,1721.2,1721.0,1.5]
["bitfinex","ETHUSD",1693376373030,8.11596,1721.2,1721.0,1.5]
["bitfinex","ETHUSD",1693376375438,9.9331298,1721.2,1721.0,1.5]
["bitfinex","ETHUSD",1693376377530,8.11596,1721.2,1721.0,1.5]
["bitfinex","ETHUSD",1693376384661,2.306,1721.2,1721.0,1.5]
["bitfinex","ETHUSD",1693376384865,8.40876,1721.3,1721.0,1.5]
["bitfinex","ETHUSD",1693376386175,8.40876,1721.3,1721.1,0.45039769]
["bitfinex","ETHUSD",1693376388258,10.54376,1721.3,1721.1,0.45039769]
["bitfinex","ETHUSD",1693376390075,12.2254601,1721.3,1721.1,0.45039769]
["bitfinex","ETHUSD",1693376390266,18.0351701,1721.3,1721.1,0.45039769]
["bitfinex","ETHUSD",1693376403819,1.406,1721.2,1721.1,0.45039769]
["bitfinex","ETHUSD",1693376404018,18.8357,1721.2,1721.1,0.45039769]
["bitfinex","ETHUSD",1693376404420,21.1188,1721.2,1721.1,0.45039769]
["bitfinex","ETHUSD",1693376404623,23.65877001,1721.2,1721.1,0.45039769]
["bitfinex","ETHUSD",1693376405422,23.65877001,1721.2,1720.8,8.18]
["bitfinex","ETHUSD",1693376405603,2.6254,1721.1,1720.8,8.18]
["bitfinex","ETHUSD",1693376405804,5.81057,1721.0,1720.8,8.18]
["bitfinex","ETHUSD",1693376411658,16.41751,1721.1,1720.8,8.18]
["bitfinex","ETHUSD",1693376411959,19.034848,1721.1,1720.8,8.18]
["bitfinex","ETHUSD",1693376412308,2.3114,1721.0,1720.8,8.18]
["bitfinex","ETHUSD",1693376412929,2.3114,1721.0,1720.8,8.28]
["bitfinex","ETHUSD",1693376415209,8.12198,1721.0,1720.8,8.28]
["bitfinex","ETHUSD",1693376415844,8.12198,1721.0,1720.9,0.43617136]
["bitfinex","ETHUSD",1693376416215,8.12198,1721.0,1720.8,8.28]
["bitfinex","ETHUSD",1693376430891,8.12198,1721.0,1720.9,0.43614537]
["bitfinex","ETHUSD",1693376431189,10.08667352,1721.0,1720.8,8.28]
["bitfinex","ETHUSD",1693376431754,8.12198,1721.0,1720.8,8.28]
["bitfinex","ETHUSD",1693376434291,5.81058,1721.0,1720.8,8.28]
["bitfinex","ETHUSD",1693376435191,5.81058,1721.0,1720.8,3.28]
["bitfinex","ETHUSD",1693376436100,7.90258,1721.0,1720.8,3.28]
["bitfinex","ETHUSD",1693376446020,7.90258,1721.0,1720.9,0.51959434]
["bitfinex","ETHUSD",1693376446215,10.16465472,1721.0,1720.9,0.51959434]
["bitfinex","ETHUSD",1693376446420,10.16465472,1721.0,1720.8,3.28]
["bitfinex","ETHUSD",1693376449623,17.38123472,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693376450200,15.97523472,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693376454029,17.38123472,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693376454322,1.73812347,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376455220,4.04072347,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376460370,9.85163347,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376460936,9.85163347,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376466471,10.31191814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376468961,4.50100814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376472819,15.22622814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376473387,17.40742814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376473780,23.21833814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376474475,17.40742814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376475509,11.59651814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376476313,10.19051814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376477516,4.37960814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376478096,10.19051814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376478929,4.37960814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376479597,10.19051814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376479926,4.37960814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376480536,16.00142814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376480739,10.19051814,1720.9,1720.8,0.58743829]
["bitfinex","ETHUSD",1693376483403,10.19051814,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376483950,16.00142814,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376484600,16.1798882,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376490909,16.00142814,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376491117,8.00931814,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376491317,6.27119467,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376503172,12.08210467,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376503465,14.22510467,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376515890,14.39605457,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376521570,14.22510467,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376521770,16.66927514,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376539192,8.71536514,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376542294,8.25508047,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376553703,8.72092457,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376565012,10.83832457,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376567514,10.37248047,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376572623,11.77848047,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376575215,18.34547112,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376575382,27.15638112,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376575579,29.32208112,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376576217,23.51117112,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376576424,29.32208112,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376576579,23.51117112,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376580288,19.23169047,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376580493,17.06599047,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376581223,20.59589047,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376582024,21.05396008,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376603895,26.86487008,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376607506,21.05396008,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376610338,29.73835073,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376611731,23.92744073,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376612209,29.73835073,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376617045,30.79004073,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376625570,30.96858202,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376646323,23.03377202,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376646527,28.84468202,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376650531,30.95088202,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376685560,26.40051155,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376685734,23.5270309,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376685935,10.32066961,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376688215,16.13157961,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376701539,15.67351,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376702563,9.8626,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376715846,12.1398,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376731321,6.8626,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376731525,9.8626,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376731736,9.8626,1720.9,1720.8,0.49938674]
["bitfinex","ETHUSD",1693376732229,9.8626,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376743491,11.2686,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376743688,15.579735,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376744323,21.390645,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376745377,15.579735,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376745578,13.5718,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376750985,19.38271,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376754919,13.5718,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376765360,19.38271,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376767016,18.91085597,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376767317,21.92262657,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376767568,16.11171657,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376768856,21.92262657,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376770927,22.38395113,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376785345,19.37218053,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376797485,13.56127053,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376801091,19.37218053,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376807326,18.91085597,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376807487,10.79674597,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376814034,1.05169,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693376814332,1.05169,1720.9,1720.8,1.55564457]
["bitfinex","ETHUSD",1693376814514,1.05169,1720.9,1720.8,8.14564457]
["bitfinex","ETHUSD",1693376814822,1.05169,1720.9,1720.8,9.12316511]
["bitfinex","ETHUSD",1693376816106,1.05169,1720.9,1720.8,8.11329767]
["bitfinex","ETHUSD",1693376816507,1.05169,1720.9,1720.8,9.12315152]
["bitfinex","ETHUSD",1693376816707,1.05169,1720.9,1720.8,8.11329767]
["bitfinex","ETHUSD",1693376820031,1.05169,1720.9,1720.8,2.00329767]
["bitfinex","ETHUSD",1693376820219,1.05169,1720.9,1720.8,8.11329767]
["bitfinex","ETHUSD",1693376826140,1.05169,1720.9,1720.8,2.00329767]
["bitfinex","ETHUSD",1693376826742,1.05169,1720.9,1720.8,1.52329767]
["bitfinex","ETHUSD",1693376853511,1.05169,1720.9,1720.8,2.53313033]
["bitfinex","ETHUSD",1693376860947,1.05169,1720.9,1720.8,2.53312204]
["bitfinex","ETHUSD",1693376865485,1.05169,1720.9,1720.8,8.64312204]
["bitfinex","ETHUSD",1693376865777,1.05169,1720.9,1720.8,9.12312204]
["bitfinex","ETHUSD",1693376882109,1.05169,1720.9,1720.8,9.73227959]
["bitfinex","ETHUSD",1693376890653,1.05169,1720.9,1720.8,9.73208661]
["bitfinex","ETHUSD",1693376912376,1.05169,1720.9,1720.8,13.51904751]
["bitfinex","ETHUSD",1693376912579,1.05169,1720.9,1720.8,16.72448957]
["bitfinex","ETHUSD",1693376912780,1.05169,1720.9,1720.8,15.5065159]
["bitfinex","ETHUSD",1693376913384,1.05169,1720.9,1720.8,18.23868307]
["bitfinex","ETHUSD",1693376914376,1.05169,1720.9,1720.8,16.71621599]
["bitfinex","ETHUSD",1693376917077,1.05169,1720.9,1720.8,12.97424671]
["bitfinex","ETHUSD",1693376917278,1.05169,1720.9,1720.8,16.71521802]
["bitfinex","ETHUSD",1693376917976,0.44590237,1720.9,1720.8,20.01941624]
["bitfinex","ETHUSD",1693376918559,0.44590237,1720.9,1720.8,18.5049092]
["bitfinex","ETHUSD",1693376918751,0.44590237,1720.9,1720.8,53.5049092]
["bitfinex","ETHUSD",1693376918950,0.44590237,1720.9,1720.8,55.01941624]
["bitfinex","ETHUSD",1693376919376,0.44590237,1720.9,1720.8,56.23542993]
["bitfinex","ETHUSD",1693376920160,0.44590237,1720.9,1720.8,55.01941624]
["bitfinex","ETHUSD",1693376920361,0.44590237,1720.9,1720.8,56.23522594]
["bitfinex","ETHUSD",1693376921393,0.44590237,1720.9,1720.8,54.71423481]
["bitfinex","ETHUSD",1693376922500,1e-08,1720.9,1720.8,55.01941624]
["bitfinex","ETHUSD",1693376923298,1e-08,1720.9,1720.8,56.23485801]
["bitfinex","ETHUSD",1693376923673,1e-08,1720.9,1720.8,56.70465557]
["bitfinex","ETHUSD",1693376924306,1e-08,1720.9,1720.8,55.18366444]
["bitfinex","ETHUSD",1693376927071,1e-08,1720.9,1720.8,56.70465557]
["bitfinex","ETHUSD",1693376927415,1e-08,1720.9,1720.8,55.18366444]
["bitfinex","ETHUSD",1693376928286,1e-08,1720.9,1720.8,56.70465557]
["bitfinex","ETHUSD",1693376935223,1e-08,1720.9,1720.8,55.4892138]
["bitfinex","ETHUSD",1693376935423,1e-08,1720.9,1720.8,56.70362322]
["bitfinex","ETHUSD",1693376935829,1e-08,1720.9,1720.8,55.4892138]
["bitfinex","ETHUSD",1693376937843,1e-08,1720.9,1720.8,56.70360847]
["bitfinex","ETHUSD",1693376940255,1e-08,1720.9,1720.8,55.4892138]
["bitfinex","ETHUSD",1693376942634,2.197,1721.3,1720.9,0.00199999]
["bitfinex","ETHUSD",1693376942837,2.197,1721.3,1721.1,6.11]
["bitfinex","ETHUSD",1693376943049,2.197,1721.3,1721.1,8.98348065]
["bitfinex","ETHUSD",1693376943342,2.197,1721.3,1721.2,7.03337161]
["bitfinex","ETHUSD",1693376947265,2.197,1721.3,1721.2,8.04296321]
["bitfinex","ETHUSD",1693376948437,2.197,1721.3,1721.2,12.32244386]
["bitfinex","ETHUSD",1693376948637,2.197,1721.3,1721.2,13.61541137]
["bitfinex","ETHUSD",1693376949566,2.197,1721.3,1721.2,14.22264258]
["bitfinex","ETHUSD",1693376954287,2.197,1721.3,1721.2,15.1334894]
["bitfinex","ETHUSD",1693376955384,2.197,1721.3,1721.2,16.6334894]
["bitfinex","ETHUSD",1693376956387,2.197,1721.3,1721.2,16.02625819]
["bitfinex","ETHUSD",1693376957590,2.5885,1721.4,1721.2,16.02625819]
["bitfinex","ETHUSD",1693376957758,2.5885,1721.4,1721.3,3.2201206]
["bitfinex","ETHUSD",1693376957958,2.5885,1721.4,1721.3,3.7001206]
["bitfinex","ETHUSD",1693376958270,2.5885,1721.4,1721.3,4.14325053]
["bitfinex","ETHUSD",1693376973312,2.5885,1721.4,1721.3,2.52575575]
["bitfinex","ETHUSD",1693376973530,2.5885,1721.4,1721.3,4.14334548]
["bitfinex","ETHUSD",1693376979343,4.6492,1721.7,1721.4,6.11]
["bitfinex","ETHUSD",1693376979547,4.6492,1721.7,1721.5,11.08396313]
["bitfinex","ETHUSD",1693376979747,4.6492,1721.7,1721.5,10.07448065]
["bitfinex","ETHUSD",1693376980036,4.6492,1721.7,1721.6,0.44273436]
["bitfinex","ETHUSD",1693376980205,4.6492,1721.7,1721.6,0.92273436]
["bitfinex","ETHUSD",1693377000566,4.6492,1721.7,1721.6,1.97445586]
["bitfinex","ETHUSD",1693377001182,2.4849,1721.7,1721.6,1.97445586]
["bitfinex","ETHUSD",1693377006637,2.4849,1721.7,1721.6,0.44273436]
["bitfinex","ETHUSD",1693377007821,3.8909,1721.7,1721.6,0.44273436]
["bitfinex","ETHUSD",1693377008704,9.69911,1721.7,1721.6,0.44273436]
["bitfinex","ETHUSD",1693377008904,3.8909,1721.7,1721.6,0.44273436]
["bitfinex","ETHUSD",1693377010816,9.69911,1721.7,1721.6,0.44273436]
["bitfinex","ETHUSD",1693377011163,11.249817,1721.7,1721.6,0.44273436]
["bitfinex","ETHUSD",1693377015708,11.249817,1721.7,1721.2,2.10799721]
["bitfinex","ETHUSD",1693377015929,11.249817,1721.7,1721.6,0.42898975]
["bitfinex","ETHUSD",1693377016108,11.249817,1721.7,1721.2,2.10799721]
["bitfinex","ETHUSD",1693377016405,11.249817,1721.7,1721.3,1.00953499]
["bitfinex","ETHUSD",1693377016607,1.1249817,1721.6,1721.3,1.00953499]
["bitfinex","ETHUSD",1693377016852,2.1168,1721.6,1721.3,1.00953499]
["bitfinex","ETHUSD",1693377023571,2.1168,1721.6,1721.4,0.42933165]
["bitfinex","ETHUSD",1693377024242,2.1168,1721.6,1721.2,2.10799721]
["bitfinex","ETHUSD",1693377024449,2.6215,1721.5,1721.3,1.00954136]
["bitfinex","ETHUSD",1693377038540,2.6215,1721.5,1721.4,0.42930828]
["bitfinex","ETHUSD",1693377039090,2.5895,1721.7,1721.4,0.42930828]
["bitfinex","ETHUSD",1693377039236,2.5895,1721.7,1721.2,8.21799721]
["bitfinex","ETHUSD",1693377039439,2.5895,1721.7,1721.3,5.18481352]
["bitfinex","ETHUSD",1693377039636,2.5895,1721.7,1721.3,4.17528037]
["bitfinex","ETHUSD",1693377044832,2.5895,1721.7,1721.4,1.0094994]
["bitfinex","ETHUSD",1693377044970,2.5258,1721.9,1721.4,11.39898005]
["bitfinex","ETHUSD",1693377045288,2.5258,1721.9,1721.5,1.48943402]
["bitfinex","ETHUSD",1693377045486,2.5258,1721.9,1721.5,1.58809221]
["bitfinex","ETHUSD",1693377047620,4.8152,1721.9,1721.5,1.58809221]
["bitfinex","ETHUSD",1693377053389,2.3097,1721.8,1721.5,1.58809221]
["bitfinex","ETHUSD",1693377053593,2.3097,1721.8,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377053792,2.5258,1721.9,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377054921,4.6752,1721.9,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377060151,2.22,1721.8,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377068803,2.5258,1721.9,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377072166,2.279,1721.8,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377081408,2.5258,1721.9,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377084327,2.1137,1721.8,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377092046,2.5258,1721.9,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377092262,3.6782307,1721.9,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377101592,2.5258,1721.9,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377104528,9.73934,1721.9,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377112201,1.406,1721.8,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377112524,7.21388,1721.8,1721.6,0.42860056]
["bitfinex","ETHUSD",1693377113082,7.21388,1721.8,1721.4,0.60787693]
["bitfinex","ETHUSD",1693377113385,4.541988,1721.7,1721.4,0.60787693]
["bitfinex","ETHUSD",1693377113720,4.541988,1721.7,1721.5,0.42909461]
["bitfinex","ETHUSD",1693377119718,4.541988,1721.7,1721.3,1.51969233]
["bitfinex","ETHUSD",1693377119920,3.8206,1721.7,1721.3,2.52917203]
["bitfinex","ETHUSD",1693377121559,3.8206,1721.7,1721.3,1.74917203]
["bitfinex","ETHUSD",1693377122562,3.8206,1721.7,1721.4,1.0094797]
["bitfinex","ETHUSD",1693377122711,3.8206,1721.7,1721.5,1.0094797]
["bitfinex","ETHUSD",1693377123053,5.9867,1721.7,1721.3,0.73969233]
["bitfinex","ETHUSD",1693377123207,7.166158,1721.7,1721.3,1.74917004]
["bitfinex","ETHUSD",1693377128566,7.166158,1721.7,1721.4,0.42925389]
["bitfinex","ETHUSD",1693377132484,1.406,1721.6,1721.4,0.42925389]
["bitfinex","ETHUSD",1693377132841,13.02329,1721.6,1721.4,0.42925389]
["bitfinex","ETHUSD",1693377133065,13.02329,1721.6,1721.2,1.5]
["bitfinex","ETHUSD",1693377133313,3.822929,1721.5,1721.2,1.5]
["bitfinex","ETHUSD",1693377133584,9.631969,1721.5,1721.2,1.5]
["bitfinex","ETHUSD",1693377134754,11.728769,1721.5,1721.2,1.5]
["bitfinex","ETHUSD",1693377143652,11.728769,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377149089,9.631969,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377150779,8.32964,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377152861,2.5206,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377160048,4.7907,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377173704,2.5206,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377178454,4.6314,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377178731,6.396872,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377183543,4.286072,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377186333,6.575572,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377191264,4.8101,1721.5,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377226632,1.406,1721.4,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377226928,18.83366,1721.4,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377227086,13.02444,1721.4,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377227526,15.12594,1721.4,1721.3,0.41609236]
["bitfinex","ETHUSD",1693377227728,17.471487,1721.4,1721.2,1.5]
["bitfinex","ETHUSD",1693377228103,17.471487,1721.4,1721.3,0.41606494]
["bitfinex","ETHUSD",1693377228306,11.662267,1721.4,1721.3,0.41606494]
["bitfinex","ETHUSD",1693377228721,32.15418765,1721.4,1721.2,1.5]
["bitfinex","ETHUSD",1693377228919,1.406,1721.3,1721.2,1.5]
["bitfinex","ETHUSD",1693377229121,22.05009877,1721.3,1721.2,1.5]
["bitfinex","ETHUSD",1693377230730,24.92357942,1721.3,1721.2,1.5]
["bitfinex","ETHUSD",1693377236202,3.0,1721.2,1720.8,0.1]
["bitfinex","ETHUSD",1693377236403,1.406,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377236605,7.21691,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377236936,14.330593,1720.9,1720.8,0.5169714]
["bitfinex","ETHUSD",1693377237136,16.457493,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377240265,10.646583,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377252854,16.457493,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377253067,10.646583,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377255303,16.457493,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377255509,10.646583,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377256385,16.457493,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377256591,10.646583,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377256786,16.457493,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377256992,10.646583,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377259208,8.519683,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377259377,23.141503,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377260571,25.313403,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377269470,28.18688365,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377272842,28.18688365,1720.9,1720.8,1.10996384]
["bitfinex","ETHUSD",1693377273373,17.330593,1720.9,1720.8,1.10996384]
["bitfinex","ETHUSD",1693377273579,15.924593,1720.9,1720.8,1.10996384]
["bitfinex","ETHUSD",1693377278675,15.924593,1720.9,1720.8,1.10996574]
["bitfinex","ETHUSD",1693377280264,15.924593,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377280963,14.62182,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377281364,5.81041,1721.1,1720.8,1.10991641]
["bitfinex","ETHUSD",1693377281607,11.62082,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693377281814,11.62082,1721.1,1720.8,1.71816337]
["bitfinex","ETHUSD",1693377281983,11.62082,1721.1,1720.9,1.41319663]
["bitfinex","ETHUSD",1693377282184,11.62082,1721.1,1720.9,0.40331648]
["bitfinex","ETHUSD",1693377282383,5.81041,1721.1,1720.9,0.40331648]
["bitfinex","ETHUSD",1693377282616,5.81041,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693377282785,5.81041,1721.1,1720.9,1.00986845]
["bitfinex","ETHUSD",1693377283118,5.81041,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693377293556,5.81041,1721.1,1720.9,0.40334391]
["bitfinex","ETHUSD",1693377293851,5.81041,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693377296029,7.95841,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693377301759,17.58234565,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693377302056,1.406,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693377302351,13.02747,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693377302916,15.34507,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693377308661,15.34507,1721.0,1720.9,0.40334391]
["bitfinex","ETHUSD",1693377308868,17.70137057,1721.0,1720.9,0.40334391]
["bitfinex","ETHUSD",1693377309023,17.70137057,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693377311964,18.15607145,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693377323473,20.80527145,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693377323770,20.80527145,1721.0,1720.9,0.40331648]
["bitfinex","ETHUSD",1693377324278,20.80527145,1721.0,1720.8,0.1]
["bitfinex","ETHUSD",1693377329503,20.80527145,1721.0,1720.8,0.5735198]
["bitfinex","ETHUSD",1693377330399,2.08052715,1720.9,1720.8,0.5735198]
["bitfinex","ETHUSD",1693377330584,7.89143715,1720.9,1720.8,0.5735198]
["bitfinex","ETHUSD",1693377331874,9.98463715,1720.9,1720.8,0.5735198]
["bitfinex","ETHUSD",1693377338631,9.98463715,1720.9,1720.8,1.02144771]
["bitfinex","ETHUSD",1693377345964,11.39063715,1720.9,1720.8,1.02144771]
["bitfinex","ETHUSD",1693377347575,9.29743715,1720.9,1720.8,1.02144771]
["bitfinex","ETHUSD",1693377347868,20.91925715,1720.9,1720.8,1.02144771]
["bitfinex","ETHUSD",1693377348081,23.91925715,1720.9,1720.8,1.02144771]
["bitfinex","ETHUSD",1693377348240,26.10825715,1720.9,1720.8,1.02144771]
["bitfinex","ETHUSD",1693377351258,28.9817378,1720.9,1720.8,0.5735198]
["bitfinex","ETHUSD",1693377358074,25.08756795,1720.9,1720.8,0.5735198]
["bitfinex","ETHUSD",1693377358275,16.95192329,1720.9,1720.8,0.5735198]
["bitfinex","ETHUSD",1693377359105,16.95192329,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377360934,14.76292329,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377361238,7.54601329,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377365844,13.35692329,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377386874,15.52642329,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377421676,10.35692329,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377421877,0.47699654,1721.2,1720.8,0.1]
["bitfinex","ETHUSD",1693377422081,5.81004,1721.2,1720.9,0.48]
["bitfinex","ETHUSD",1693377422556,5.81004,1721.2,1720.9,0.91450298]
["bitfinex","ETHUSD",1693377423483,5.81004,1721.2,1720.9,0.48]
["bitfinex","ETHUSD",1693377424779,5.81004,1721.2,1721.0,0.43425913]
["bitfinex","ETHUSD",1693377424976,8.10134,1721.2,1721.0,0.43425913]
["bitfinex","ETHUSD",1693377425269,8.10134,1721.2,1720.9,0.48]
["bitfinex","ETHUSD",1693377425582,2.2913,1721.2,1720.9,0.48]
["bitfinex","ETHUSD",1693377425885,2.2913,1721.2,1721.0,0.43425913]
["bitfinex","ETHUSD",1693377426188,14.61974796,1721.3,1720.9,0.48]
["bitfinex","ETHUSD",1693377426485,8.80998796,1721.3,1720.9,0.48]
["bitfinex","ETHUSD",1693377426782,14.61982796,1721.3,1721.0,0.43425913]
["bitfinex","ETHUSD",1693377427163,16.91112796,1721.3,1721.0,0.43425913]
["bitfinex","ETHUSD",1693377427361,16.91112796,1721.3,1720.9,0.48]
["bitfinex","ETHUSD",1693377427676,16.91112796,1721.3,1721.1,0.43412506]
["bitfinex","ETHUSD",1693377428064,16.91112796,1721.3,1720.9,0.48]
["bitfinex","ETHUSD",1693377428687,16.91112796,1721.3,1721.0,0.434287]
["bitfinex","ETHUSD",1693377440834,7.92786,1721.2,1721.0,0.434287]
["bitfinex","ETHUSD",1693377476960,7.92786,1721.2,1721.1,0.48]
["bitfinex","ETHUSD",1693377477362,7.92786,1721.2,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377498450,10.21598796,1721.3,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377498451,2.5372,1721.3,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377498646,5.80923,1721.4,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377499543,8.34264,1721.5,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377499945,10.60804,1721.5,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377501698,11.07871032,1721.5,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377504501,2.3039,1721.4,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377509160,8.81331032,1721.5,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377509711,10.94871032,1721.5,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377517655,2.1265,1721.4,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377531066,3.5325,1721.4,1721.1,0.91406198]
["bitfinex","ETHUSD",1693377531368,9.34174,1721.4,1721.1,1.76548598]
["bitfinex","ETHUSD",1693377531657,7.93574,1721.4,1721.1,1.76548598]
["bitfinex","ETHUSD",1693377532062,2.1626,1721.3,1721.1,1.76548598]
["bitfinex","ETHUSD",1693377545391,4.6956,1721.3,1721.1,1.76548598]
["bitfinex","ETHUSD",1693377551005,4.6956,1721.3,1721.1,2.26665098]
["bitfinex","ETHUSD",1693377576748,4.6956,1721.3,1721.1,2.6458762]
["bitfinex","ETHUSD",1693377577053,4.6956,1721.3,1721.2,1.00970341]
["bitfinex","ETHUSD",1693377577213,4.6956,1721.3,1721.2,1.48970341]
["bitfinex","ETHUSD",1693377577545,4.6956,1721.3,1721.2,1.92311671]
["bitfinex","ETHUSD",1693377617135,4.7402,1721.5,1721.2,1.92311671]
["bitfinex","ETHUSD",1693377617458,4.7402,1721.5,1721.3,0.48]
["bitfinex","ETHUSD",1693377617755,4.7402,1721.5,1721.3,0.91309853]
["bitfinex","ETHUSD",1693377629784,1.406,1721.4,1721.3,0.43309853]
["bitfinex","ETHUSD",1693377629982,1.406,1721.4,1721.1,1.46166447]
["bitfinex","ETHUSD",1693377630182,1.406,1721.4,1721.2,1.0096716]
["bitfinex","ETHUSD",1693377630500,1.406,1721.4,1721.2,1.44293203]
["bitfinex","ETHUSD",1693377630696,3.5318,1721.4,1721.2,0.43326043]
["bitfinex","ETHUSD",1693377631212,3.5318,1721.4,1721.3,0.48]
["bitfinex","ETHUSD",1693377638741,3.5318,1721.4,1721.3,0.91309853]
["bitfinex","ETHUSD",1693377640748,3.0318,1721.4,1721.3,0.91309853]
["bitfinex","ETHUSD",1693377647324,2.1258,1721.4,1721.3,0.91309853]
["bitfinex","ETHUSD",1693377653302,9.707386,1721.4,1721.3,0.43309853]
["bitfinex","ETHUSD",1693377653820,9.707386,1721.4,1721.1,1.46166447]
["bitfinex","ETHUSD",1693377654158,9.707386,1721.4,1721.3,0.43309853]
["bitfinex","ETHUSD",1693377654728,9.707386,1721.4,1721.1,0.61024047]
["bitfinex","ETHUSD",1693377655025,7.93502,1721.4,1721.1,0.61024047]
["bitfinex","ETHUSD",1693377655231,7.93502,1721.4,1721.2,0.91326043]
["bitfinex","ETHUSD",1693377656049,2.1258,1721.4,1721.2,0.91326043]
["bitfinex","ETHUSD",1693377656257,7.93502,1721.4,1721.2,0.91326043]
["bitfinex","ETHUSD",1693377657651,2.1258,1721.4,1721.2,0.91326043]
["bitfinex","ETHUSD",1693377657854,3.5318,1721.4,1721.2,0.91326043]
["bitfinex","ETHUSD",1693377658057,9.95162,1721.4,1721.2,0.91326043]
["bitfinex","ETHUSD",1693377658358,9.95162,1721.4,1721.2,0.43326043]
["bitfinex","ETHUSD",1693377661265,23.1641,1721.4,1721.2,0.43326043]
["bitfinex","ETHUSD",1693377661413,18.83468,1721.3,1721.2,0.43326043]
["bitfinex","ETHUSD",1693377661613,21.70816065,1721.3,1720.8,1.62560118]
["bitfinex","ETHUSD",1693377661813,17.43069,1721.1,1720.9,1.00981847]
["bitfinex","ETHUSD",1693377662056,17.43069,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693377662215,20.30417065,1721.1,1720.8,0.1]
["bitfinex","ETHUSD",1693377662422,1.406,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377662743,15.90130065,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377662925,18.21311472,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377663316,15.90130065,1720.9,1720.8,0.1]
["bitfinex","ETHUSD",1693377663578,0.45981823,1721.6,1721.2,3.0]
["bitfinex","ETHUSD",1693377663719,0.191277,1722.0,1721.3,14.39903749]
["bitfinex","ETHUSD",1693377663920,0.191277,1722.0,1721.4,2.44946059]
["bitfinex","ETHUSD",1693377664243,3.8524,1721.9,1721.4,1.43990375]
["bitfinex","ETHUSD",1693377664548,5.80804,1721.8,1721.3,3.25404923]
["bitfinex","ETHUSD",1693377664747,5.80804,1721.8,1721.4,0.48]
["bitfinex","ETHUSD",1693377668638,5.80804,1721.8,1721.5,0.38024484]
["bitfinex","ETHUSD",1693377668881,5.80804,1721.8,1721.6,0.48]
["bitfinex","ETHUSD",1693377671568,7.99754,1721.8,1721.6,0.48]
["bitfinex","ETHUSD",1693377679186,7.14754,1721.8,1721.6,0.48]
["bitfinex","ETHUSD",1693377683648,7.14754,1721.8,1721.7,0.37992118]
["bitfinex","ETHUSD",1693377683884,7.14754,1721.8,1721.7,0.85992118]
["bitfinex","ETHUSD",1693377690288,5.998627,1722.0,1721.7,0.85992118]
["bitfinex","ETHUSD",1693377690481,0.191277,1722.0,1721.8,0.48]
["bitfinex","ETHUSD",1693377691217,5.998477,1722.0,1721.8,0.48]
["bitfinex","ETHUSD",1693377691409,8.221677,1722.0,1721.8,0.48]
["bitfinex","ETHUSD",1693377698798,8.221677,1722.0,1721.9,0.3795976]
["bitfinex","ETHUSD",1693377698999,8.221677,1722.0,1721.9,0.8595976]
["bitfinex","ETHUSD",1693377699314,8.221677,1722.0,1721.9,0.48]
["bitfinex","ETHUSD",1693377699623,16.2767857,1722.0,1721.9,0.48]
["bitfinex","ETHUSD",1693377702344,15.4719857,1722.0,1721.9,0.48]
["bitfinex","ETHUSD",1693377714286,15.93037618,1722.0,1721.9,0.48]
["bitfinex","ETHUSD",1693377752906,15.93037618,1722.0,1721.5,0.6084228]
["bitfinex","ETHUSD",1693377753075,2.5328,1721.9,1721.6,0.48]
["bitfinex","ETHUSD",1693377753403,8.34055,1721.9,1721.6,0.860083]
["bitfinex","ETHUSD",1693377753772,10.63505,1721.9,1721.6,0.860083]
["bitfinex","ETHUSD",1693377778386,7.89997618,1722.0,1721.6,0.860083]
["bitfinex","ETHUSD",1693377778590,5.65206748,1722.0,1721.6,0.860083]
["bitfinex","ETHUSD",1693377781295,7.90596748,1722.0,1721.6,0.860083]
["bitfinex","ETHUSD",1693377790217,5.65206748,1722.0,1721.6,0.860083]
["bitfinex","ETHUSD",1693377790714,5.65206748,1722.0,1721.6,1.656083]
["bitfinex","ETHUSD",1693377791283,5.193677,1722.0,1721.6,1.656083]
["bitfinex","ETHUSD",1693377793921,7.419277,1722.0,1721.6,1.656083]
["bitfinex","ETHUSD",1693377796386,2.98138791,1722.2,1721.7,1.00938351]
["bitfinex","ETHUSD",1693377796727,8.78794791,1722.2,1721.8,0.84711754]
["bitfinex","ETHUSD",1693377801031,11.05664791,1722.2,1721.8,0.84711754]
["bitfinex","ETHUSD",1693377801922,2.2687,1722.1,1721.8,0.84711754]
["bitfinex","ETHUSD",1693377807211,8.07563,1722.1,1721.8,0.84711754]
["bitfinex","ETHUSD",1693377808022,2.3068,1722.0,1721.8,0.84711754]
["bitfinex","ETHUSD",1693377813262,12.967913,1722.0,1721.8,0.36711754]
["bitfinex","ETHUSD",1693377813462,24.582353,1722.0,1721.6,0.796]
["bitfinex","ETHUSD",1693377813762,1.406,1721.9,1721.6,0.796]
["bitfinex","ETHUSD",1693377813966,5.80779,1721.9,1721.7,0.33264044]
["bitfinex","ETHUSD",1693377814364,13.02158,1721.9,1721.7,0.33264044]
["bitfinex","ETHUSD",1693377814544,1.302158,1721.8,1721.7,0.33264044]
["bitfinex","ETHUSD",1693377814750,12.917898,1721.8,1721.7,0.33264044]
["bitfinex","ETHUSD",1693377814950,15.205098,1721.8,1721.7,0.33264044]
["bitfinex","ETHUSD",1693377816526,15.205098,1721.8,1721.7,0.81264044]
["bitfinex","ETHUSD",1693377820973,13.90294,1721.8,1721.7,0.81264044]
["bitfinex","ETHUSD",1693377840002,11.61574,1721.8,1721.7,0.81264044]
["bitfinex","ETHUSD",1693377842308,13.87674,1721.8,1721.7,0.81264044]
["bitfinex","ETHUSD",1693377842683,14.35082474,1721.8,1721.7,0.48]
["bitfinex","ETHUSD",1693377843708,14.35082474,1721.8,1721.7,0.81303016]
["bitfinex","ETHUSD",1693377851471,11.61574,1721.8,1721.7,0.81303016]
["bitfinex","ETHUSD",1693377851635,11.61549,1721.9,1721.7,0.81303016]
["bitfinex","ETHUSD",1693377851839,5.8077,1721.9,1721.8,0.48]
["bitfinex","ETHUSD",1693377852337,5.8077,1721.9,1721.7,0.48]
["bitfinex","ETHUSD",1693377852698,5.8077,1721.9,1721.8,0.31210492]
["bitfinex","ETHUSD",1693377852932,5.8077,1721.9,1721.8,0.79210492]
["bitfinex","ETHUSD",1693377853137,5.8077,1721.9,1721.8,0.48]
["bitfinex","ETHUSD",1693377853339,11.6154,1721.9,1721.7,0.48]
["bitfinex","ETHUSD",1693377853737,11.6154,1721.9,1721.8,0.31210492]
["bitfinex","ETHUSD",1693377853927,11.6154,1721.9,1721.8,0.79210492]
["bitfinex","ETHUSD",1693377854125,5.80627,1722.3,1721.8,0.48]
["bitfinex","ETHUSD",1693377854327,8.75218108,1722.3,1721.9,0.48]
["bitfinex","ETHUSD",1693377854526,5.80654,1722.2,1721.9,0.79194314]
["bitfinex","ETHUSD",1693377864252,10.99568108,1722.3,1721.9,0.79194314]
["bitfinex","ETHUSD",1693377864253,16.80204108,1722.3,1721.9,0.79194314]
["bitfinex","ETHUSD",1693377865531,16.80204108,1722.3,1721.9,1.24418505]
["bitfinex","ETHUSD",1693377881503,2.0964,1722.2,1721.9,1.24418505]
["bitfinex","ETHUSD",1693377881714,7.90305,1722.2,1721.9,1.24418505]
["bitfinex","ETHUSD",1693377883215,7.61305,1722.2,1721.9,1.24418505]
["bitfinex","ETHUSD",1693377885016,7.61305,1722.2,1721.9,0.79194314]
["bitfinex","ETHUSD",1693377885187,14.8257,1722.2,1721.9,0.79194314]
["bitfinex","ETHUSD",1693377889609,13.4197,1722.2,1721.9,0.79194314]
["bitfinex","ETHUSD",1693377905240,19.22635,1722.2,1721.9,0.79194314]
["bitfinex","ETHUSD",1693377908056,19.22635,1722.2,1721.9,0.89194314]
["bitfinex","ETHUSD",1693377911369,19.22635,1722.2,1721.9,0.99194314]
["bitfinex","ETHUSD",1693377912672,18.43045,1722.2,1721.9,0.99194314]
["bitfinex","ETHUSD",1693377912874,1.843045,1722.1,1721.9,0.99194314]
["bitfinex","ETHUSD",1693377913174,13.457075,1722.1,1721.9,0.99194314]
["bitfinex","ETHUSD",1693377913374,15.863975,1722.1,1721.9,0.99194314]
["bitfinex","ETHUSD",1693377913941,14.02093,1722.1,1721.9,0.99194314]
["bitfinex","ETHUSD",1693377914359,8.21376,1722.1,1721.9,0.99194314]
["bitfinex","ETHUSD",1693377914845,10.44246,1722.1,1721.9,0.99194314]
["bitfinex","ETHUSD",1693377925986,24.92966065,1722.1,1721.9,0.51194314]
["bitfinex","ETHUSD",1693377926289,18.8276,1722.0,1721.9,0.51194314]
["bitfinex","ETHUSD",1693377926586,21.46126806,1722.0,1721.9,0.51194314]
["bitfinex","ETHUSD",1693377926786,21.46126806,1722.0,1721.9,0.2]
["bitfinex","ETHUSD",1693377927284,21.46126806,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377927486,21.46126806,1722.0,1721.9,0.97280087]
["bitfinex","ETHUSD",1693377929889,21.46126806,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377932499,24.46126806,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377932702,27.46126806,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377939005,27.63885178,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377940303,27.46126806,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377940920,14.6144,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377941079,11.6144,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377943220,17.4216,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377953363,11.6144,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377953744,11.6144,1722.0,1721.9,1.00323091]
["bitfinex","ETHUSD",1693377954133,17.4216,1722.0,1721.9,1.00323091]
["bitfinex","ETHUSD",1693377956366,19.45359286,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377958966,19.45359286,1722.0,1721.9,0.2]
["bitfinex","ETHUSD",1693377959135,20.85959286,1722.0,1721.9,0.2]
["bitfinex","ETHUSD",1693377960485,20.85959286,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377964496,19.45359286,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377970008,17.4216,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377975376,11.6144,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377976585,11.6144,1722.0,1721.9,0.99945951]
["bitfinex","ETHUSD",1693377978215,18.8276,1722.0,1721.9,0.51945951]
["bitfinex","ETHUSD",1693377978523,18.8276,1722.0,1721.9,0.2]
["bitfinex","ETHUSD",1693377979018,21.58957786,1722.0,1721.9,0.2]
["bitfinex","ETHUSD",1693377979835,21.58957786,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377984616,18.8276,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377989039,13.0204,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377989543,11.6144,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377989845,17.4216,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377993643,18.8276,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377993847,30.08984351,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377994047,32.0773119,1722.0,1721.9,0.68]
["bitfinex","ETHUSD",1693377995410,32.0773119,1722.0,1721.9,0.2]
["bitfinex","ETHUSD",1693377995619,32.0773119,1722.0,1721.2,0.60933427]
["bitfinex","ETHUSD",1693377995620,3.0,1721.7,1721.2,0.60933427]
["bitfinex","ETHUSD",1693377995820,17.42613,1721.6,1721.2,1.61891602]
["bitfinex","ETHUSD",1693377996146,20.06543,1721.6,1721.3,1.30101609]
["bitfinex","ETHUSD",1693377996351,20.06543,1721.6,1721.3,0.29143434]
["bitfinex","ETHUSD",1693377996713,22.09463,1721.6,1721.3,0.29143434]
["bitfinex","ETHUSD",1693377997320,22.09463,1721.6,1721.4,0.48]
["bitfinex","ETHUSD",1693377997532,22.09463,1721.6,1721.3,0.29143434]
["bitfinex","ETHUSD",1693377997726,25.325524,1721.6,1721.3,0.29143434]
["bitfinex","ETHUSD",1693377997964,25.325524,1721.6,1721.2,0.60933427]
["bitfinex","ETHUSD",1693377998334,25.325524,1721.6,1721.2,1.00959603]
["bitfinex","ETHUSD",1693377998530,25.325524,1721.6,1721.3,0.29177499]
["bitfinex","ETHUSD",1693377999530,25.325524,1721.6,1721.4,0.48]
["bitfinex","ETHUSD",1693377999932,23.296324,1721.6,1721.4,0.48]
["bitfinex","ETHUSD",1693378000950,11.61742,1721.6,1721.4,0.48]
["bitfinex","ETHUSD",1693378001119,11.61742,1721.6,1721.3,0.48]
["bitfinex","ETHUSD",1693378001319,11.61742,1721.6,1721.5,0.29153045]
["bitfinex","ETHUSD",1693378001543,11.61742,1721.6,1721.5,0.48]
["bitfinex","ETHUSD",1693378002760,11.61742,1721.6,1721.5,0.77153045]
["bitfinex","ETHUSD",1693378006165,11.61742,1721.6,1721.5,0.48]
["bitfinex","ETHUSD",1693378011144,17.42613,1721.6,1721.5,0.48]
["bitfinex","ETHUSD",1693378014173,17.42613,1721.6,1721.5,0.77153045]
["bitfinex","ETHUSD",1693378019009,19.924753,1721.6,1721.5,0.77153045]
["bitfinex","ETHUSD",1693378019505,19.924753,1721.6,1721.5,0.48]
["bitfinex","ETHUSD",1693378049664,20.39154331,1721.6,1721.5,0.48]
["bitfinex","ETHUSD",1693378060302,24.67102396,1721.6,1721.5,0.48]
["bitfinex","ETHUSD",1693378060504,27.67102396,1721.6,1721.5,0.48]
["bitfinex","ETHUSD",1693378060847,4.406,1721.5,1721.0,0.60989312]
["bitfinex","ETHUSD",1693378061099,1.406,1721.2,1720.9,1.5247328]
["bitfinex","ETHUSD",1693378061399,5.81023,1721.1,1721.0,1.00975549]
["bitfinex","ETHUSD",1693378061763,5.81023,1721.1,1720.9,0.60989312]
["bitfinex","ETHUSD",1693378063393,5.81023,1721.1,1721.0,0.48]
["bitfinex","ETHUSD",1693378063627,11.62046,1721.1,1721.0,1.48975549]
["bitfinex","ETHUSD",1693378063830,11.62046,1721.1,1721.0,0.48]
["bitfinex","ETHUSD",1693378064030,11.62046,1721.1,1720.9,0.48]
["bitfinex","ETHUSD",1693378064792,11.62046,1721.1,1721.0,1.00977112]
["bitfinex","ETHUSD",1693378064996,11.62046,1721.1,1721.0,1.48977112]
["bitfinex","ETHUSD",1693378065232,11.62046,1721.1,1721.0,1.48975993]
["bitfinex","ETHUSD",1693378065536,11.62046,1721.1,1721.0,0.48]
["bitfinex","ETHUSD",1693378065684,11.62046,1721.1,1720.9,0.48]
["bitfinex","ETHUSD",1693378071794,17.43069,1721.1,1720.9,0.48]
["bitfinex","ETHUSD",1693378073760,17.43069,1721.1,1721.0,0.23329539]
["bitfinex","ETHUSD",1693378073932,19.42534324,1721.1,1721.0,0.71329539]
["bitfinex","ETHUSD",1693378079672,17.43069,1721.1,1721.0,0.71329539]
["bitfinex","ETHUSD",1693378084790,11.62046,1721.1,1721.0,0.71329539]
["bitfinex","ETHUSD",1693378085078,5.80992,1721.2,1721.0,0.71329539]
["bitfinex","ETHUSD",1693378085273,5.80992,1721.2,1721.1,0.48]
["bitfinex","ETHUSD",1693378085454,11.61999,1721.2,1721.1,0.48]
["bitfinex","ETHUSD",1693378088481,11.61999,1721.2,1721.1,0.71324401]
["bitfinex","ETHUSD",1693378099000,17.43006,1721.2,1721.1,0.71324401]
["bitfinex","ETHUSD",1693378110653,24.50573865,1721.2,1721.1,0.23324401]
["bitfinex","ETHUSD",1693378110806,24.50573865,1721.2,1720.7,0.60898171]
["bitfinex","ETHUSD",1693378110807,27.50573865,1721.2,1720.7,0.60898171]
["bitfinex","ETHUSD",1693378110994,1.406,1721.0,1720.7,0.60898171]
["bitfinex","ETHUSD",1693378111196,11.62182,1720.9,1720.8,1.25139737]
["bitfinex","ETHUSD",1693378111422,11.62182,1720.9,1720.8,0.24149659]
["bitfinex","ETHUSD",1693378111905,11.62182,1720.9,1720.6,0.60898171]
["bitfinex","ETHUSD",1693378112111,14.25562,1720.9,1720.6,1.6189209]
["bitfinex","ETHUSD",1693378112306,14.25562,1720.9,1720.7,0.48]
["bitfinex","ETHUSD",1693378112521,16.25932,1720.9,1720.7,0.48]
["bitfinex","ETHUSD",1693378114714,20.01294,1720.9,1720.6,0.48]
["bitfinex","ETHUSD",1693378117933,18.00924,1720.9,1720.6,0.48]
["bitfinex","ETHUSD",1693378118113,17.88964,1720.9,1720.6,0.48]
["bitfinex","ETHUSD",1693378118520,17.88964,1720.9,1720.7,0.241733]
["bitfinex","ETHUSD",1693378118763,6.06844465,1720.8,1720.7,0.241733]
["bitfinex","ETHUSD",1693378118905,23.50219465,1720.8,1720.3,6.33898171]
["bitfinex","ETHUSD",1693378119107,1.406,1720.7,1720.4,1.01007855]
["bitfinex","ETHUSD",1693378119312,5.81192,1720.6,1720.4,1.01007855]
["bitfinex","ETHUSD",1693378119545,5.81192,1720.6,1720.3,5.73]
["bitfinex","ETHUSD",1693378119850,8.22952,1720.6,1720.4,1.01007636]
["bitfinex","ETHUSD",1693378120404,8.22952,1720.6,1720.5,0.48]
["bitfinex","ETHUSD",1693378120639,8.22952,1720.6,1720.4,0.48]
["bitfinex","ETHUSD",1693378120640,16.52940207,1720.6,1720.4,0.48]
["bitfinex","ETHUSD",1693378123147,8.22952,1720.6,1720.4,0.48]
["bitfinex","ETHUSD",1693378124024,5.81184,1720.7,1720.4,0.48]
["bitfinex","ETHUSD",1693378124553,11.62359,1720.7,1720.4,0.48]
["bitfinex","ETHUSD",1693378125951,11.62359,1720.7,1720.5,1.01001337]
["bitfinex","ETHUSD",1693378126133,11.62359,1720.7,1720.6,0.48]
["bitfinex","ETHUSD",1693378126448,11.62359,1720.7,1720.4,1.08898171]
["bitfinex","ETHUSD",1693378126651,11.62359,1720.7,1720.5,1.01000249]
["bitfinex","ETHUSD",1693378126950,11.62359,1720.7,1720.6,0.48]
["bitfinex","ETHUSD",1693378127321,11.62359,1720.7,1720.5,0.48]
["bitfinex","ETHUSD",1693378133552,14.03949,1720.7,1720.5,0.48]
["bitfinex","ETHUSD",1693378133727,14.03949,1720.7,1720.6,0.24196953]
["bitfinex","ETHUSD",1693378133927,14.03949,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378135471,16.024576,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378140894,14.03949,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378141327,5.81175,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378141862,11.62333,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378142225,11.62333,1720.7,1720.6,1.73197396]
["bitfinex","ETHUSD",1693378142424,5.81158,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378143362,9.275921,1720.7,1720.6,1.7319762]
["bitfinex","ETHUSD",1693378143575,11.62316,1720.7,1720.6,1.7319762]
["bitfinex","ETHUSD",1693378143757,11.62316,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378143957,11.62316,1720.7,1720.6,1.7319791]
["bitfinex","ETHUSD",1693378144358,5.81158,1720.7,1720.6,1.7319791]
["bitfinex","ETHUSD",1693378148549,11.62316,1720.7,1720.6,1.7319791]
["bitfinex","ETHUSD",1693378151872,11.62316,1720.7,1720.6,1.73197857]
["bitfinex","ETHUSD",1693378156791,19.377293,1720.7,1720.6,1.73197857]
["bitfinex","ETHUSD",1693378157274,19.377293,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378160972,20.783293,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378169303,11.62316,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378182920,17.43474,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378183127,18.84074,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378186049,19.31765519,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378208390,11.62316,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378209274,17.43474,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378232719,21.380818,1720.7,1720.6,0.72196953]
["bitfinex","ETHUSD",1693378233320,19.974818,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378241529,21.380818,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378244289,18.84074,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378246896,19.30479008,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378256644,1.87005008,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378256942,13.49321008,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378257140,19.30479008,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378259142,22.02448309,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378259915,25.02448309,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378264877,27.89796374,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378273505,25.02448309,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378273675,22.30479008,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378274900,25.17827073,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378275197,22.30479008,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378275371,21.64139008,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378310820,24.51487073,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378311017,28.0455718,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378311217,31.0455718,1720.7,1720.6,0.72535179]
["bitfinex","ETHUSD",1693378312941,31.0455718,1720.7,1720.3,0.05]
["bitfinex","ETHUSD",1693378313260,1.406,1720.5,1720.3,0.05]
["bitfinex","ETHUSD",1693378313420,17.4378,1720.4,1720.3,0.05]
["bitfinex","ETHUSD",1693378313639,19.35667001,1720.4,1720.3,0.05]
["bitfinex","ETHUSD",1693378314041,19.35667001,1720.4,1720.3,0.0574825]
["bitfinex","ETHUSD",1693378314241,23.63615066,1720.4,1720.3,0.5374825]
["bitfinex","ETHUSD",1693378315074,23.63615066,1720.4,1720.3,0.53]
["bitfinex","ETHUSD",1693378315768,23.63615066,1720.4,1720.3,0.05]
["bitfinex","ETHUSD",1693378316146,23.63615066,1720.4,1720.3,0.05623802]
["bitfinex","ETHUSD",1693378317345,26.63615066,1720.4,1720.3,0.05623802]
["bitfinex","ETHUSD",1693378317546,29.63615066,1720.4,1720.3,0.05623802]
["bitfinex","ETHUSD",1693378318159,29.63615066,1720.4,1720.3,0.05]
["bitfinex","ETHUSD",1693378323418,3.0,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378323575,26.61329065,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378323777,26.61329065,1720.2,1720.1,0.32813119]
["bitfinex","ETHUSD",1693378325008,28.01929065,1720.2,1720.1,0.32813119]
["bitfinex","ETHUSD",1693378327982,28.01929065,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378335397,28.8998152,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378337850,29.3744108,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378341851,28.49388625,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378342058,28.19388625,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378343518,23.9144056,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378345829,23.9144056,1720.2,1720.1,0.58]
["bitfinex","ETHUSD",1693378349234,25.3204056,1720.2,1720.1,0.58]
["bitfinex","ETHUSD",1693378349469,25.3204056,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378354250,28.34238616,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378354740,31.21586681,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378397070,32.08867249,1720.2,1720.1,0.1]
["bitfinex","ETHUSD",1693378399973,0.58146839,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693378400150,23.89577904,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693378400353,25.58886649,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693378401967,26.99486649,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693378407551,26.4133981,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693378410681,4.406,1720.0,1719.9,0.7609413]
["bitfinex","ETHUSD",1693378410884,4.406,1720.0,1719.8,0.1]
["bitfinex","ETHUSD",1693378410885,11.68548065,1720.0,1719.8,0.1]
["bitfinex","ETHUSD",1693378411057,27.97724065,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693378411296,30.97724065,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693378422295,31.43497827,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693378425284,32.01644666,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693378438533,31.43497827,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693378455129,3.0,1719.7,1719.4,1.1028]
["bitfinex","ETHUSD",1693378455332,3.0,1719.7,1719.5,0.21223486]
["bitfinex","ETHUSD",1693378455333,20.4459,1719.6,1719.5,0.21223486]
["bitfinex","ETHUSD",1693378457754,21.8519,1719.6,1719.5,0.21223486]
["bitfinex","ETHUSD",1693378464273,24.7519,1719.6,1719.5,0.21223486]
["bitfinex","ETHUSD",1693378467148,25.21029493,1719.6,1719.5,0.21223486]
["bitfinex","ETHUSD",1693378473298,28.300396,1719.6,1719.5,0.21223486]
["bitfinex","ETHUSD",1693378473698,25.21029493,1719.6,1719.5,0.21223486]
["bitfinex","ETHUSD",1693378473910,23.80429493,1719.6,1719.5,0.21223486]
["bitfinex","ETHUSD",1693378476111,23.80429493,1719.6,1719.0,31.50635635]
["bitfinex","ETHUSD",1693378476112,3.0,1719.2,1718.9,0.1]
["bitfinex","ETHUSD",1693378476292,26.14144065,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693378476486,29.14144065,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693378476798,23.32445065,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693378478706,23.32445065,1719.1,1719.0,0.18677222]
["bitfinex","ETHUSD",1693378479011,27.36289571,1719.1,1719.0,0.18677222]
["bitfinex","ETHUSD",1693378479206,27.36289571,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693378479383,1.406,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693378479588,21.73147065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693378479802,24.73147065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693378479976,27.52376518,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693378481507,21.85799,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693378481706,14.63466,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693378483795,17.53466,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693378484417,18.94066,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693378485894,11.71733,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693378486623,22.93134063,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693378486796,22.93134063,1719.0,1718.8,0.1]
["bitfinex","ETHUSD",1693378486797,33.15467063,1719.0,1718.8,0.1]
["bitfinex","ETHUSD",1693378486986,8.22448524,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693378487191,25.67749524,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693378487721,26.25896363,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693378487917,31.03124599,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693378488694,31.03124599,1718.9,1718.7,0.05]
["bitfinex","ETHUSD",1693378488695,3.0,1718.8,1718.7,0.05]
["bitfinex","ETHUSD",1693378488895,26.32751065,1718.8,1718.7,0.05]
["bitfinex","ETHUSD",1693378492808,27.27251524,1718.8,1718.7,0.05]
["bitfinex","ETHUSD",1693378493248,3.0,1718.6,1718.5,1.1164291]
["bitfinex","ETHUSD",1693378493418,33.55420065,1718.6,1718.5,1.1164291]
["bitfinex","ETHUSD",1693378494293,14.63872,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693378494519,5.81936,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693378494724,11.03187628,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693378494925,11.03187628,1718.4,1718.3,0.28036142]
["bitfinex","ETHUSD",1693378496227,16.85123628,1718.4,1718.3,0.28036142]
["bitfinex","ETHUSD",1693378497227,18.25723628,1718.4,1718.3,0.28036142]
["bitfinex","ETHUSD",1693378498050,21.13071693,1718.4,1718.3,0.28036142]
["bitfinex","ETHUSD",1693378498350,23.96630662,1718.4,1718.3,0.28036142]
["bitfinex","ETHUSD",1693378498553,23.96630662,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693378499419,23.96630662,1718.4,1718.0,0.1]
["bitfinex","ETHUSD",1693378499420,29.96630662,1718.4,1718.0,0.1]
["bitfinex","ETHUSD",1693378499614,2.87348065,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693378499852,23.33258065,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693378500027,23.97047768,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693378504324,25.37647768,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693378505378,28.27647768,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693378507246,24.7651,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693378512996,23.3591,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693378514098,26.3591,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693378514301,26.3591,1718.3,1718.2,0.28265886]
["bitfinex","ETHUSD",1693378515695,23.3591,1718.3,1718.2,0.28265886]
["bitfinex","ETHUSD",1693378515907,1.82113949,1718.3,1718.2,0.76265886]
["bitfinex","ETHUSD",1693378516270,7.64083949,1718.3,1718.2,0.76265886]
["bitfinex","ETHUSD",1693378516884,1.82113949,1718.3,1718.2,0.76265886]
["bitfinex","ETHUSD",1693378517598,1.82113949,1718.3,1718.2,1.77404719]
["bitfinex","ETHUSD",1693378519205,1.82113949,1718.3,1718.2,2.10297553]
["bitfinex","ETHUSD",1693378519498,1.82113949,1718.3,1718.2,2.70907]
["bitfinex","ETHUSD",1693378520569,1.82113949,1718.3,1718.2,3.61821171]
["bitfinex","ETHUSD",1693378521505,1.82113949,1718.3,1718.2,3.01211724]
["bitfinex","ETHUSD",1693378522571,1.82113949,1718.3,1718.2,4.22430618]
["bitfinex","ETHUSD",1693378524471,1.82113949,1718.3,1718.2,3.31516447]
["bitfinex","ETHUSD",1693378526487,1.82113949,1718.3,1718.2,4.83040065]
["bitfinex","ETHUSD",1693378526877,1.82113949,1718.3,1718.2,3.31516447]
["bitfinex","ETHUSD",1693378527189,11.63825,1718.5,1718.2,3.31516447]
["bitfinex","ETHUSD",1693378527385,11.63825,1718.5,1718.4,0.60904757]
["bitfinex","ETHUSD",1693378527590,11.63825,1718.5,1718.4,2.1004359]
["bitfinex","ETHUSD",1693378527795,5.81905,1718.5,1718.4,2.1004359]
["bitfinex","ETHUSD",1693378527996,8.81873,1718.6,1718.4,2.28220605]
["bitfinex","ETHUSD",1693378528202,14.63763,1718.6,1718.5,1.6204359]
["bitfinex","ETHUSD",1693378528405,8.81873,1718.6,1718.5,2.1004359]
["bitfinex","ETHUSD",1693378528888,5.81873,1718.6,1718.5,2.1004359]
["bitfinex","ETHUSD",1693378530886,5.81873,1718.6,1718.5,2.42001364]
["bitfinex","ETHUSD",1693378532238,5.81873,1718.6,1718.5,2.42339303]
["bitfinex","ETHUSD",1693378533198,11.63708,1718.7,1718.5,2.42339303]
["bitfinex","ETHUSD",1693378533414,11.63708,1718.7,1718.5,0.80295713]
["bitfinex","ETHUSD",1693378534728,11.63708,1718.7,1718.5,0.48337939]
["bitfinex","ETHUSD",1693378536109,5.8185,1718.7,1718.5,0.48337939]
["bitfinex","ETHUSD",1693378536310,5.8185,1718.7,1718.6,0.48]
["bitfinex","ETHUSD",1693378536813,12.78935,1718.8,1718.5,0.48337939]
["bitfinex","ETHUSD",1693378537408,3.9713,1718.8,1718.5,0.48337939]
["bitfinex","ETHUSD",1693378538048,9.78933,1718.8,1718.5,0.48337939]
["bitfinex","ETHUSD",1693378538742,9.78933,1718.8,1718.6,0.18096677]
["bitfinex","ETHUSD",1693378538945,9.78933,1718.8,1718.7,0.48]
["bitfinex","ETHUSD",1693378539153,9.78933,1718.8,1718.7,0.48336659]
["bitfinex","ETHUSD",1693378540936,3.9713,1718.8,1718.7,0.48336659]
["bitfinex","ETHUSD",1693378541531,1.8,1718.8,1718.7,0.48336659]
["bitfinex","ETHUSD",1693378553574,1.8,1718.8,1718.7,0.66375563]
["bitfinex","ETHUSD",1693378556347,1.8,1718.8,1718.7,1.67483649]
["bitfinex","ETHUSD",1693378556546,1.8,1718.8,1718.7,2.0438249]
["bitfinex","ETHUSD",1693378562059,2.0075,1718.9,1718.7,2.0438249]
["bitfinex","ETHUSD",1693378562399,2.0075,1718.9,1718.7,1.03274404]
["bitfinex","ETHUSD",1693378562565,2.0075,1718.9,1718.7,0.66375563]
["bitfinex","ETHUSD",1693378562962,2.0075,1718.9,1718.7,1.76375563]
["bitfinex","ETHUSD",1693378564186,2.0075,1718.9,1718.7,0.66375563]
["bitfinex","ETHUSD",1693378565398,1.86335711,1719.3,1718.7,0.66375563]
["bitfinex","ETHUSD",1693378565597,6.27384711,1719.3,1718.8,1.01103823]
["bitfinex","ETHUSD",1693378565774,4.652,1719.2,1718.9,0.48]
["bitfinex","ETHUSD",1693378566099,10.46876,1719.2,1718.9,0.48]
["bitfinex","ETHUSD",1693378566299,10.46876,1719.2,1719.0,0.00334559]
["bitfinex","ETHUSD",1693378567191,10.46876,1719.2,1718.8,0.48]
["bitfinex","ETHUSD",1693378568579,10.46876,1719.2,1718.9,0.17991028]
["bitfinex","ETHUSD",1693378568779,10.46876,1719.2,1719.0,0.48]
["bitfinex","ETHUSD",1693378570217,10.46876,1719.2,1719.1,0.00333738]
["bitfinex","ETHUSD",1693378575120,4.652,1719.2,1719.1,0.00333738]
["bitfinex","ETHUSD",1693378575879,10.46865,1719.2,1719.1,0.00333738]
["bitfinex","ETHUSD",1693378576084,4.652,1719.2,1719.1,0.00333738]
["bitfinex","ETHUSD",1693378576588,7.02276367,1719.6,1719.1,0.00333738]
["bitfinex","ETHUSD",1693378576589,13.03694,1719.6,1719.1,0.00333738]
["bitfinex","ETHUSD",1693378576784,2.0913,1719.3,1719.1,0.00333738]
["bitfinex","ETHUSD",1693378583587,2.0913,1719.3,1719.2,0.17928704]
["bitfinex","ETHUSD",1693378583801,2.0913,1719.3,1719.2,0.65928704]
["bitfinex","ETHUSD",1693378584005,2.0913,1719.3,1719.2,0.48]
["bitfinex","ETHUSD",1693378584212,2.0913,1719.3,1719.2,0.48333039]
["bitfinex","ETHUSD",1693378586499,2.6155,1719.4,1719.2,0.48333039]
["bitfinex","ETHUSD",1693378586698,2.6155,1719.4,1719.3,0.48]
["bitfinex","ETHUSD",1693378588132,2.6155,1719.4,1719.3,0.65906672]
["bitfinex","ETHUSD",1693378588337,2.6155,1719.4,1719.3,0.66239131]
["bitfinex","ETHUSD",1693378589332,2.6155,1719.4,1719.3,0.48]
["bitfinex","ETHUSD",1693378590039,2.6155,1719.4,1719.3,0.818]
["bitfinex","ETHUSD",1693378592442,2.6155,1719.4,1719.3,0.48]
["bitfinex","ETHUSD",1693378594541,3.17709368,1719.6,1719.3,9.46348065]
["bitfinex","ETHUSD",1693378594744,2.6516,1719.9,1719.4,6.11]
["bitfinex","ETHUSD",1693378594979,22.96825065,1719.9,1719.5,0.48]
["bitfinex","ETHUSD",1693378595247,5.8153,1719.6,1719.5,0.66170663]
["bitfinex","ETHUSD",1693378596548,17.4459,1719.6,1719.5,0.18170663]
["bitfinex","ETHUSD",1693378596743,13.0366,1719.6,1719.5,0.18170663]
["bitfinex","ETHUSD",1693378597342,13.0366,1719.6,1719.2,2.9]
["bitfinex","ETHUSD",1693378597647,13.0366,1719.6,1719.5,0.17816404]
["bitfinex","ETHUSD",1693378597813,15.186934,1719.6,1719.5,0.17816404]
["bitfinex","ETHUSD",1693378598014,15.186934,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378598219,15.862034,1719.6,1719.5,0.00329977]
["bitfinex","ETHUSD",1693378598624,15.862034,1719.6,1719.5,0.18146381]
["bitfinex","ETHUSD",1693378599229,15.862034,1719.6,1719.5,0.17816404]
["bitfinex","ETHUSD",1693378599433,10.046734,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378599649,7.8964,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378600014,7.8964,1719.6,1719.4,0.17838432]
["bitfinex","ETHUSD",1693378601453,13.7117,1719.6,1719.4,0.17838432]
["bitfinex","ETHUSD",1693378603257,13.7117,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378603635,13.7117,1719.6,1719.5,0.17816404]
["bitfinex","ETHUSD",1693378603846,16.070144,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378604046,13.7117,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378604247,13.7117,1719.6,1719.4,0.18169109]
["bitfinex","ETHUSD",1693378604635,13.7117,1719.6,1719.4,0.00330677]
["bitfinex","ETHUSD",1693378605160,13.7117,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378605851,13.7117,1719.6,1719.4,0.17838432]
["bitfinex","ETHUSD",1693378606049,16.070144,1719.6,1719.4,0.17838432]
["bitfinex","ETHUSD",1693378606448,16.070144,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378607046,16.070144,1719.6,1719.4,0.17838432]
["bitfinex","ETHUSD",1693378607227,16.070144,1719.6,1719.4,0.18169109]
["bitfinex","ETHUSD",1693378607528,16.070144,1719.6,1719.4,0.00330677]
["bitfinex","ETHUSD",1693378608261,16.070144,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378608425,13.7117,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378609059,13.7117,1719.6,1719.4,0.17828434]
["bitfinex","ETHUSD",1693378609266,13.7117,1719.6,1719.4,0.18159111]
["bitfinex","ETHUSD",1693378609629,13.7117,1719.6,1719.4,0.00330677]
["bitfinex","ETHUSD",1693378610363,13.7117,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378611158,13.7117,1719.6,1719.4,0.17828434]
["bitfinex","ETHUSD",1693378611366,13.7117,1719.6,1719.4,0.18159111]
["bitfinex","ETHUSD",1693378611668,13.7117,1719.6,1719.4,0.00330677]
["bitfinex","ETHUSD",1693378612241,13.7117,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378612861,13.7117,1719.6,1719.4,0.1782415]
["bitfinex","ETHUSD",1693378613362,13.7117,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378613665,13.7117,1719.6,1719.5,0.17802123]
["bitfinex","ETHUSD",1693378613878,16.070144,1719.6,1719.5,0.17802123]
["bitfinex","ETHUSD",1693378614190,16.070144,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378614844,16.070144,1719.6,1719.4,0.1782415]
["bitfinex","ETHUSD",1693378615227,16.070144,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378615431,13.7117,1719.6,1719.5,0.17802123]
["bitfinex","ETHUSD",1693378615828,13.7117,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378616252,13.7117,1719.6,1719.4,0.18154827]
["bitfinex","ETHUSD",1693378616963,13.7117,1719.6,1719.4,0.00330677]
["bitfinex","ETHUSD",1693378617353,13.7117,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378617859,13.7117,1719.6,1719.4,0.1782415]
["bitfinex","ETHUSD",1693378618211,13.7117,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378618370,14.28194,1719.7,1719.3,0.818]
["bitfinex","ETHUSD",1693378618570,8.46674,1719.7,1719.4,0.17082913]
["bitfinex","ETHUSD",1693378618905,8.46674,1719.7,1719.5,0.48]
["bitfinex","ETHUSD",1693378619073,14.28194,1719.7,1719.5,0.48]
["bitfinex","ETHUSD",1693378619284,8.46674,1719.7,1719.5,0.48]
["bitfinex","ETHUSD",1693378619597,8.46674,1719.7,1719.4,0.48]
["bitfinex","ETHUSD",1693378619598,14.2817,1719.7,1719.4,0.48]
["bitfinex","ETHUSD",1693378620110,14.28152,1719.7,1719.5,0.17046729]
["bitfinex","ETHUSD",1693378620406,14.28152,1719.7,1719.5,0.00329977]
["bitfinex","ETHUSD",1693378621258,14.28152,1719.7,1719.4,0.48]
["bitfinex","ETHUSD",1693378621733,21.50248,1719.7,1719.5,0.17046729]
["bitfinex","ETHUSD",1693378621897,3.556248,1719.6,1719.5,0.17046729]
["bitfinex","ETHUSD",1693378622123,13.0366,1719.6,1719.4,0.48]
["bitfinex","ETHUSD",1693378622407,15.1009,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378622618,15.1009,1719.6,1719.5,0.17046729]
["bitfinex","ETHUSD",1693378622891,15.1009,1719.6,1719.3,0.48]
["bitfinex","ETHUSD",1693378623308,15.1009,1719.6,1719.5,0.17046729]
["bitfinex","ETHUSD",1693378623535,15.1009,1719.6,1719.4,0.00330677]
["bitfinex","ETHUSD",1693378624302,15.1009,1719.6,1719.5,0.17046729]
["bitfinex","ETHUSD",1693378624608,15.1009,1719.6,1719.4,0.00330677]
["bitfinex","ETHUSD",1693378624805,13.6949,1719.6,1719.4,0.00330677]
["bitfinex","ETHUSD",1693378625010,13.6949,1719.6,1719.5,0.17046729]
["bitfinex","ETHUSD",1693378625210,25.88126665,1719.6,1719.2,2.9]
["bitfinex","ETHUSD",1693378625517,1.406,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378625716,18.85496,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378626703,18.85496,1719.3,1719.2,3.06437199]
["bitfinex","ETHUSD",1693378626909,21.85496,1719.3,1719.2,3.06437199]
["bitfinex","ETHUSD",1693378627116,24.832456,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378628908,27.70593665,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378632621,24.832456,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378632817,21.85496,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378633230,21.85496,1719.3,1719.2,2.90311342]
["bitfinex","ETHUSD",1693378633704,21.85496,1719.3,1719.2,3.06748541]
["bitfinex","ETHUSD",1693378638347,21.85496,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378640118,21.85496,1719.3,1719.2,3.06437199]
["bitfinex","ETHUSD",1693378640318,21.85496,1719.3,1719.2,3.06748541]
["bitfinex","ETHUSD",1693378641342,21.85496,1719.3,1719.2,2.90311342]
["bitfinex","ETHUSD",1693378642307,21.85496,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378644812,21.85496,1719.3,1719.2,3.06437199]
["bitfinex","ETHUSD",1693378645441,20.44896,1719.3,1719.2,3.06748541]
["bitfinex","ETHUSD",1693378646336,20.44896,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378649842,20.44896,1719.3,1719.2,3.06437199]
["bitfinex","ETHUSD",1693378650259,20.44896,1719.3,1719.2,3.06748541]
["bitfinex","ETHUSD",1693378664370,23.45067237,1719.3,1719.2,3.06748541]
["bitfinex","ETHUSD",1693378669414,24.85667237,1719.3,1719.2,3.06748541]
["bitfinex","ETHUSD",1693378675268,27.73015302,1719.3,1719.2,3.06748541]
["bitfinex","ETHUSD",1693378675791,27.73015302,1719.3,1719.2,2.90311342]
["bitfinex","ETHUSD",1693378676158,27.73015302,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378685511,29.25091149,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378691379,27.73015302,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693378700640,27.73015302,1719.3,1718.7,1.0307]
["bitfinex","ETHUSD",1693378700641,23.26852,1719.1,1718.7,1.0307]
["bitfinex","ETHUSD",1693378700847,17.45322,1718.9,1718.6,0.60983514]
["bitfinex","ETHUSD",1693378701348,17.45322,1718.9,1718.7,0.0035717]
["bitfinex","ETHUSD",1693378703723,17.45322,1718.9,1718.8,0.1454505]
["bitfinex","ETHUSD",1693378704347,17.45322,1718.9,1718.8,0.14901393]
["bitfinex","ETHUSD",1693378710751,3.0,1719.0,1718.8,0.62901393]
["bitfinex","ETHUSD",1693378710752,5.81751,1719.0,1718.8,0.62901393]
["bitfinex","ETHUSD",1693378710938,5.81751,1719.0,1718.9,0.48]
["bitfinex","ETHUSD",1693378711141,8.81675,1719.2,1718.9,0.48]
["bitfinex","ETHUSD",1693378711340,8.81675,1719.2,1718.9,0.48355516]
["bitfinex","ETHUSD",1693378711669,5.81675,1719.2,1718.9,0.48355516]
["bitfinex","ETHUSD",1693378712469,12.10391369,1719.4,1718.9,0.48355516]
["bitfinex","ETHUSD",1693378712668,11.63215,1719.4,1718.9,10.58728063]
["bitfinex","ETHUSD",1693378712871,11.63215,1719.4,1719.0,1.01093098]
["bitfinex","ETHUSD",1693378713077,11.63215,1719.4,1719.1,0.48]
["bitfinex","ETHUSD",1693378713444,11.63215,1719.4,1719.0,0.48]
["bitfinex","ETHUSD",1693378715445,5.81599,1719.4,1719.1,0.00353861]
["bitfinex","ETHUSD",1693378716373,5.81566,1719.5,1719.1,0.00353861]
["bitfinex","ETHUSD",1693378718556,5.81566,1719.5,1719.1,1.83579993]
["bitfinex","ETHUSD",1693378718756,5.81566,1719.5,1719.2,0.62366283]
["bitfinex","ETHUSD",1693378719262,5.81566,1719.5,1719.3,0.00352208]
["bitfinex","ETHUSD",1693378720356,11.80317995,1719.6,1719.3,0.00352208]
["bitfinex","ETHUSD",1693378720585,11.80317995,1719.6,1719.3,0.67724057]
["bitfinex","ETHUSD",1693378720890,5.98764995,1719.6,1719.4,0.48]
["bitfinex","ETHUSD",1693378721661,5.98764995,1719.6,1719.3,0.48352208]
["bitfinex","ETHUSD",1693378722070,5.81535,1719.6,1719.3,0.48352208]
["bitfinex","ETHUSD",1693378726267,5.81535,1719.6,1719.4,0.00351381]
["bitfinex","ETHUSD",1693378727386,5.81535,1719.6,1719.3,0.47154608]
["bitfinex","ETHUSD",1693378732603,11.63091,1719.6,1719.3,0.47154608]
["bitfinex","ETHUSD",1693378733817,11.63091,1719.6,1719.4,0.13704031]
["bitfinex","ETHUSD",1693378733999,13.62439034,1719.6,1719.4,0.13704031]
["bitfinex","ETHUSD",1693378734182,13.62439034,1719.6,1719.3,0.47154608]
["bitfinex","ETHUSD",1693378734387,11.63091,1719.6,1719.4,0.48]
["bitfinex","ETHUSD",1693378734613,11.63091,1719.6,1719.4,0.13700243]
["bitfinex","ETHUSD",1693378734820,11.63091,1719.6,1719.2,0.48]
["bitfinex","ETHUSD",1693378735188,11.63091,1719.6,1719.3,0.13722273]
["bitfinex","ETHUSD",1693378735517,11.63091,1719.6,1719.4,0.48]
["bitfinex","ETHUSD",1693378738527,13.87311034,1719.6,1719.4,0.48]
["bitfinex","ETHUSD",1693378738708,21.09467034,1719.6,1719.0,0.7923]
["bitfinex","ETHUSD",1693378738900,21.09467034,1719.6,1719.1,0.48]
["bitfinex","ETHUSD",1693378739100,21.09467034,1719.6,1719.1,0.14389562]
["bitfinex","ETHUSD",1693378739435,2.0771,1719.5,1719.2,0.48741143]
["bitfinex","ETHUSD",1693378739620,5.81598,1719.4,1719.2,0.48741143]
["bitfinex","ETHUSD",1693378745534,5.81598,1719.4,1719.2,1.09724643]
["bitfinex","ETHUSD",1693378748649,5.81598,1719.4,1719.3,0.13138031]
["bitfinex","ETHUSD",1693378748845,5.81598,1719.4,1719.3,0.61138031]
["bitfinex","ETHUSD",1693378755070,11.63196,1719.4,1719.3,0.61138031]
["bitfinex","ETHUSD",1693378755265,13.828246,1719.4,1719.3,0.61138031]
["bitfinex","ETHUSD",1693378757369,11.63196,1719.4,1719.3,0.13138031]
["bitfinex","ETHUSD",1693378764186,11.7369,1719.5,1719.3,0.13138031]
["bitfinex","ETHUSD",1693378764697,17.55271,1719.5,1719.3,0.13138031]
["bitfinex","ETHUSD",1693378764992,11.73684,1719.5,1719.3,0.13138031]
["bitfinex","ETHUSD",1693378765190,17.55248,1719.5,1719.3,0.13138031]
["bitfinex","ETHUSD",1693378765383,7.571278,1719.4,1719.0,0.60983514]
["bitfinex","ETHUSD",1693378765568,5.81603,1719.4,1719.1,0.48]
["bitfinex","ETHUSD",1693378766385,5.81603,1719.4,1719.2,0.00741456]
["bitfinex","ETHUSD",1693378767300,5.81603,1719.4,1719.1,0.48]
["bitfinex","ETHUSD",1693378768387,5.81603,1719.4,1719.2,0.00741456]
["bitfinex","ETHUSD",1693378769209,11.63206,1719.4,1719.1,0.48]
["bitfinex","ETHUSD",1693378770315,11.63206,1719.4,1719.2,0.00741456]
["bitfinex","ETHUSD",1693378770604,13.72656,1719.4,1719.2,0.00741456]
["bitfinex","ETHUSD",1693378771311,13.72656,1719.4,1719.1,0.48]
["bitfinex","ETHUSD",1693378772211,13.72656,1719.4,1719.2,0.00741456]
["bitfinex","ETHUSD",1693378773189,13.72656,1719.4,1719.1,0.48]
["bitfinex","ETHUSD",1693378774317,13.72656,1719.4,1719.2,0.00741456]
["bitfinex","ETHUSD",1693378775189,13.72656,1719.4,1719.1,0.48]
["bitfinex","ETHUSD",1693378776318,13.72656,1719.4,1719.2,0.00741456]
["bitfinex","ETHUSD",1693378777333,13.72656,1719.4,1719.1,0.48]
["bitfinex","ETHUSD",1693378778101,23.28409,1719.4,1719.1,0.48]
["bitfinex","ETHUSD",1693378778319,23.28409,1719.4,1719.2,0.00741456]
["bitfinex","ETHUSD",1693378778488,4.0495,1719.3,1719.2,0.00741456]
["bitfinex","ETHUSD",1693378778818,21.49846,1719.3,1719.2,0.13905307]
["bitfinex","ETHUSD",1693378779023,21.49846,1719.3,1719.2,0.00741456]
["bitfinex","ETHUSD",1693378779224,24.091306,1719.3,1718.9,1.52458814]
["bitfinex","ETHUSD",1693378779547,24.091306,1719.3,1719.2,0.13163851]
["bitfinex","ETHUSD",1693378779722,24.091306,1719.3,1719.0,0.48]
["bitfinex","ETHUSD",1693378780089,18.274986,1719.3,1719.0,0.48]
["bitfinex","ETHUSD",1693378780289,18.274986,1719.3,1719.1,0.00743275]
["bitfinex","ETHUSD",1693378786422,15.68214,1719.3,1719.1,0.00743275]
["bitfinex","ETHUSD",1693378786942,8.45982,1719.3,1719.1,0.00743275]
["bitfinex","ETHUSD",1693378787133,5.81632,1719.3,1719.1,0.00743275]
["bitfinex","ETHUSD",1693378789513,5.81578,1719.5,1719.1,0.00743275]
["bitfinex","ETHUSD",1693378793247,11.63156,1719.5,1719.1,0.00743275]
["bitfinex","ETHUSD",1693378793650,11.63156,1719.5,1719.2,0.13163851]
["bitfinex","ETHUSD",1693378793845,11.63156,1719.5,1719.3,0.48]
["bitfinex","ETHUSD",1693378794441,13.70196,1719.5,1719.3,0.48]
["bitfinex","ETHUSD",1693378795053,13.70196,1719.5,1719.4,0.13119789]
["bitfinex","ETHUSD",1693378795256,16.70196,1719.5,1719.4,0.13119789]
["bitfinex","ETHUSD",1693378795425,16.70196,1719.5,1719.3,0.48]
["bitfinex","ETHUSD",1693378795820,16.70196,1719.5,1719.4,0.13119789]
["bitfinex","ETHUSD",1693378796156,16.70196,1719.5,1719.3,0.48]
["bitfinex","ETHUSD",1693378796453,16.70196,1719.5,1719.4,0.13119789]
["bitfinex","ETHUSD",1693378796824,16.70196,1719.5,1719.3,0.48]
["bitfinex","ETHUSD",1693378797158,16.70196,1719.5,1719.4,0.13119789]
["bitfinex","ETHUSD",1693378797554,16.70196,1719.5,1719.3,0.48]
["bitfinex","ETHUSD",1693378797856,16.70196,1719.5,1719.4,0.13119789]
["bitfinex","ETHUSD",1693378798251,16.70196,1719.5,1719.3,0.48]
["bitfinex","ETHUSD",1693378798623,16.70196,1719.5,1719.4,0.13119789]
["bitfinex","ETHUSD",1693378798956,16.70196,1719.5,1719.3,0.48]
["bitfinex","ETHUSD",1693378799323,16.70196,1719.5,1719.4,0.13119789]
["bitfinex","ETHUSD",1693378799656,16.70196,1719.5,1719.3,0.48]
["bitfinex","ETHUSD",1693378799657,20.599295,1719.5,1719.3,0.48]
["bitfinex","ETHUSD",1693378799854,1.406,1719.4,1719.0,1.1]
["bitfinex","ETHUSD",1693378800159,11.63272,1719.3,1719.1,0.48]
["bitfinex","ETHUSD",1693378801429,13.67842,1719.3,1719.1,0.48]
["bitfinex","ETHUSD",1693378804550,13.67842,1719.3,1719.0,1.70983514]
["bitfinex","ETHUSD",1693378804890,13.67842,1719.3,1719.0,1.1]
["bitfinex","ETHUSD",1693378804891,26.12469265,1719.3,1719.0,1.1]
["bitfinex","ETHUSD",1693378806012,3.0,1719.2,1719.0,1.1]
["bitfinex","ETHUSD",1693378806202,11.63398,1719.1,1719.0,1.1]
["bitfinex","ETHUSD",1693378806512,11.45555,1719.2,1719.0,2.11099017]
["bitfinex","ETHUSD",1693378806714,17.27245,1719.2,1719.0,1.1]
["bitfinex","ETHUSD",1693378807059,14.27245,1719.2,1719.0,1.1]
["bitfinex","ETHUSD",1693378807799,14.27245,1719.2,1719.1,1.01096146]
["bitfinex","ETHUSD",1693378808364,14.27245,1719.2,1719.0,1.1]
["bitfinex","ETHUSD",1693378808598,14.27245,1719.2,1719.1,1.01097302]
["bitfinex","ETHUSD",1693378808968,14.27245,1719.2,1719.0,1.1]
["bitfinex","ETHUSD",1693378810668,14.27245,1719.2,1719.1,1.01098062]
["bitfinex","ETHUSD",1693378811916,23.849362,1719.2,1719.1,1.01098062]
["bitfinex","ETHUSD",1693378812077,23.849362,1719.2,1719.0,1.1]
["bitfinex","ETHUSD",1693378813503,20.45097,1719.1,1719.0,1.1]
["bitfinex","ETHUSD",1693378813665,20.45097,1719.1,1719.0,2.11099729]
["bitfinex","ETHUSD",1693378814701,20.45097,1719.1,1719.0,1.1]
["bitfinex","ETHUSD",1693378814997,20.45097,1719.1,1719.0,2.11104417]
["bitfinex","ETHUSD",1693378815235,20.45097,1719.1,1719.0,1.1]
["bitfinex","ETHUSD",1693378815572,20.45097,1719.1,1719.0,2.11103389]
["bitfinex","ETHUSD",1693378815799,20.45097,1719.1,1719.0,2.24354973]
["bitfinex","ETHUSD",1693378816308,20.45097,1719.1,1719.0,2.24355862]
["bitfinex","ETHUSD",1693378817817,20.45097,1719.1,1719.0,2.2435589]
["bitfinex","ETHUSD",1693378818168,24.5419322,1719.1,1719.0,1.23251584]
["bitfinex","ETHUSD",1693378818801,24.5419322,1719.1,1719.0,1.1]
["bitfinex","ETHUSD",1693378821666,20.45097,1719.1,1719.0,1.1]
["bitfinex","ETHUSD",1693378821872,8.81699,1719.1,1719.0,1.1]
["bitfinex","ETHUSD",1693378822105,14.27232,1719.2,1719.0,1.23268489]
["bitfinex","ETHUSD",1693378833921,20.08924,1719.2,1719.0,1.23268489]
["bitfinex","ETHUSD",1693378836017,20.96888526,1719.2,1719.0,1.23268489]
["bitfinex","ETHUSD",1693378837017,20.96888526,1719.2,1719.0,0.13268489]
["bitfinex","ETHUSD",1693378838186,20.08924,1719.2,1719.0,0.13268489]
["bitfinex","ETHUSD",1693378839641,14.27232,1719.2,1719.0,0.13268489]
["bitfinex","ETHUSD",1693378839825,14.27232,1719.2,1719.0,1.23268489]
["bitfinex","ETHUSD",1693378844648,11.63372,1719.2,1719.0,1.23268489]
["bitfinex","ETHUSD",1693378847464,5.81683,1719.2,1719.0,1.23268489]
["bitfinex","ETHUSD",1693378847612,0.46199531,1719.3,1719.1,1.01099252]
["bitfinex","ETHUSD",1693378847946,12.97865193,1719.5,1719.2,1.49099252]
["bitfinex","ETHUSD",1693378848247,12.97865193,1719.5,1719.2,0.93812512]
["bitfinex","ETHUSD",1693378848861,12.97865193,1719.5,1719.3,1.01088321]
["bitfinex","ETHUSD",1693378849929,12.97865193,1719.5,1719.2,0.93812512]
["bitfinex","ETHUSD",1693378850252,12.08909086,1719.5,1719.2,0.93812512]
["bitfinex","ETHUSD",1693378851862,12.08909086,1719.5,1719.2,0.63656708]
["bitfinex","ETHUSD",1693378856635,14.22469086,1719.5,1719.2,0.63656708]
["bitfinex","ETHUSD",1693378857427,8.40887086,1719.5,1719.2,0.63656708]
["bitfinex","ETHUSD",1693378857965,17.09814151,1719.5,1719.2,0.15656708]
["bitfinex","ETHUSD",1693378858186,1.406,1719.4,1719.0,1.70983514]
["bitfinex","ETHUSD",1693378858506,11.63276,1719.3,1719.1,1.01093247]
["bitfinex","ETHUSD",1693378859461,17.44914,1719.3,1719.1,1.01093247]
["bitfinex","ETHUSD",1693378861307,17.44914,1719.3,1719.2,0.15476283]
["bitfinex","ETHUSD",1693378861811,17.44914,1719.3,1719.0,1.70983514]
["bitfinex","ETHUSD",1693378861981,17.44914,1719.3,1719.1,1.01096243]
["bitfinex","ETHUSD",1693378862185,19.8294994,1719.3,1719.1,1.01096243]
["bitfinex","ETHUSD",1693378862424,21.9944994,1719.3,1719.1,1.01096243]
["bitfinex","ETHUSD",1693378867206,19.61414,1719.3,1719.1,1.01096243]
["bitfinex","ETHUSD",1693378870438,19.61414,1719.3,1719.0,0.60983514]
["bitfinex","ETHUSD",1693378872820,20.06871297,1719.3,1719.0,0.60983514]
["bitfinex","ETHUSD",1693378876132,20.06871297,1719.3,1719.1,0.1550727]
["bitfinex","ETHUSD",1693378883520,19.61414,1719.3,1719.1,0.1550727]
["bitfinex","ETHUSD",1693378887553,11.63276,1719.3,1719.1,0.1550727]
["bitfinex","ETHUSD",1693378888125,11.63276,1719.3,1719.2,1.01096594]
["bitfinex","ETHUSD",1693378889660,11.63276,1719.3,1719.1,1.77587378]
["bitfinex","ETHUSD",1693378889847,11.63276,1719.3,1719.2,1.01096594]
["bitfinex","ETHUSD",1693378890045,11.63276,1719.3,1719.1,1.77587378]
["bitfinex","ETHUSD",1693378890349,11.63276,1719.3,1719.2,1.01096594]
["bitfinex","ETHUSD",1693378891061,11.63276,1719.3,1719.2,1.15782473]
["bitfinex","ETHUSD",1693378896442,17.44914,1719.3,1719.2,1.15782473]
["bitfinex","ETHUSD",1693378896843,17.92140782,1719.3,1719.2,1.15782473]
["bitfinex","ETHUSD",1693378901380,18.79555628,1719.3,1719.2,1.15782473]
["bitfinex","ETHUSD",1693378903694,18.79555628,1719.3,1719.2,1.15782684]
["bitfinex","ETHUSD",1693378906491,17.92140782,1719.3,1719.2,1.15782684]
["bitfinex","ETHUSD",1693378906691,12.10502782,1719.3,1719.2,0.75806666]
["bitfinex","ETHUSD",1693378906989,8.27446,1719.4,1719.2,1.76903471]
["bitfinex","ETHUSD",1693378907190,8.27446,1719.4,1719.3,1.01096805]
["bitfinex","ETHUSD",1693378907600,8.27446,1719.4,1719.3,1.16558679]
["bitfinex","ETHUSD",1693378908193,14.09072,1719.4,1719.3,1.16558679]
["bitfinex","ETHUSD",1693378917602,11.63242,1719.4,1719.3,1.16558679]
["bitfinex","ETHUSD",1693378917906,14.62692086,1719.5,1719.3,1.16558679]
["bitfinex","ETHUSD",1693378918094,14.62692086,1719.5,1719.3,0.15461874]
["bitfinex","ETHUSD",1693378919107,12.08912086,1719.5,1719.3,0.15461874]
["bitfinex","ETHUSD",1693378923454,6.27329086,1719.5,1719.3,0.15461874]
["bitfinex","ETHUSD",1693378924079,11.62972,1719.8,1719.4,1.39681181]
["bitfinex","ETHUSD",1693378924265,11.62972,1719.8,1719.5,1.52738776]
["bitfinex","ETHUSD",1693378924266,5.8148,1719.8,1719.5,1.52738776]
["bitfinex","ETHUSD",1693378924579,5.8148,1719.8,1719.6,1.01078632]
["bitfinex","ETHUSD",1693378927384,5.8148,1719.8,1719.5,0.32298035]
["bitfinex","ETHUSD",1693378928449,5.8148,1719.8,1719.4,1.26419158]
["bitfinex","ETHUSD",1693378928692,5.8148,1719.8,1719.5,1.01069805]
["bitfinex","ETHUSD",1693378931219,0.47336808,1719.9,1719.6,1.49069805]
["bitfinex","ETHUSD",1693378931511,16.13463,1720.1,1719.7,1.01063292]
["bitfinex","ETHUSD",1693378931512,11.83822,1720.1,1719.7,1.01063292]
["bitfinex","ETHUSD",1693378931713,17.65212,1720.1,1719.7,1.01063292]
["bitfinex","ETHUSD",1693378932009,17.65212,1720.1,1719.6,1.09057595]
["bitfinex","ETHUSD",1693378932211,2.0485,1720.0,1719.7,1.01062914]
["bitfinex","ETHUSD",1693378932418,7.86271,1720.0,1719.6,2.33130585]
["bitfinex","ETHUSD",1693378932563,7.86271,1720.0,1719.7,1.01062774]
["bitfinex","ETHUSD",1693378933011,13.67692,1720.0,1719.7,1.01062774]
["bitfinex","ETHUSD",1693378934508,15.08292,1720.0,1719.6,2.00738776]
["bitfinex","ETHUSD",1693378934679,15.08292,1720.0,1719.7,1.01062675]
["bitfinex","ETHUSD",1693378934878,2.0484,1719.9,1719.7,1.01062675]
["bitfinex","ETHUSD",1693378935109,7.86273,1719.9,1719.7,1.33543828]
["bitfinex","ETHUSD",1693378935313,7.86273,1719.9,1719.8,1.01062828]
["bitfinex","ETHUSD",1693378935466,7.86273,1719.9,1719.7,1.94601576]
["bitfinex","ETHUSD",1693378935676,7.86273,1719.9,1719.8,1.01062828]
["bitfinex","ETHUSD",1693378937430,7.86273,1719.9,1719.7,1.85219929]
["bitfinex","ETHUSD",1693378937636,7.86273,1719.9,1719.8,1.01062828]
["bitfinex","ETHUSD",1693378938543,7.25636265,1719.9,1719.8,1.62120423]
["bitfinex","ETHUSD",1693378942414,7.25636265,1719.9,1719.8,0.61057595]
["bitfinex","ETHUSD",1693378942622,7.25636265,1719.9,1719.8,1.62120423]
["bitfinex","ETHUSD",1693378942808,7.25636265,1719.9,1719.8,2.53801604]
["bitfinex","ETHUSD",1693378943356,6.17838619,1719.9,1719.8,2.53801604]
["bitfinex","ETHUSD",1693378944219,6.17838619,1719.9,1719.8,1.92744009]
["bitfinex","ETHUSD",1693378945768,5.81433,1719.9,1719.8,1.92744009]
["bitfinex","ETHUSD",1693378948573,14.523584,1719.9,1719.8,2.53593131]
["bitfinex","ETHUSD",1693378949636,13.03466,1719.9,1719.8,2.53593131]
["bitfinex","ETHUSD",1693378950585,13.03466,1719.9,1719.8,1.92744009]
["bitfinex","ETHUSD",1693378951284,13.48281,1720.0,1719.8,1.92744009]
["bitfinex","ETHUSD",1693378951580,5.81398,1720.0,1719.9,0.91681181]
["bitfinex","ETHUSD",1693378951784,5.81398,1720.0,1719.9,1.92744009]
["bitfinex","ETHUSD",1693378952088,5.81398,1720.0,1719.9,0.91681181]
["bitfinex","ETHUSD",1693378952265,5.81398,1720.0,1719.9,1.92744009]
["bitfinex","ETHUSD",1693378953797,5.81398,1720.0,1719.9,2.24242567]
["bitfinex","ETHUSD",1693378955991,5.81398,1720.0,1719.9,3.46484142]
["bitfinex","ETHUSD",1693378956232,5.81398,1720.0,1719.9,2.24242567]
["bitfinex","ETHUSD",1693378956494,5.81398,1720.0,1719.9,3.46484142]
["bitfinex","ETHUSD",1693378961231,5.81398,1720.0,1719.9,3.46189619]
["bitfinex","ETHUSD",1693378966277,5.81398,1720.0,1719.9,2.23948044]
["bitfinex","ETHUSD",1693378968523,5.81398,1720.0,1719.9,2.84935657]
["bitfinex","ETHUSD",1693378968700,5.81398,1720.0,1719.9,2.23948044]
["bitfinex","ETHUSD",1693378970397,5.81398,1720.0,1719.9,1.92449486]
["bitfinex","ETHUSD",1693378970597,5.81398,1720.0,1719.9,0.91386658]
["bitfinex","ETHUSD",1693378971234,5.81398,1720.0,1719.9,1.52426228]
["bitfinex","ETHUSD",1693378972332,5.81398,1720.0,1719.9,1.62102398]
["bitfinex","ETHUSD",1693378972632,5.81398,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693378973438,5.81398,1720.0,1719.9,1.62102398]
["bitfinex","ETHUSD",1693378973799,5.81398,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693378974011,11.62809,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693378974221,11.62809,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693378974398,11.62809,1720.0,1719.8,2.53489056]
["bitfinex","ETHUSD",1693378974599,11.62809,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693378974929,11.62809,1720.0,1719.9,1.62102398]
["bitfinex","ETHUSD",1693378975355,11.62809,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693378980519,12.09000267,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693378982753,13.49600267,1720.0,1719.8,1.62102398]
["bitfinex","ETHUSD",1693378982956,13.49600267,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693378983450,13.49600267,1720.0,1719.8,1.62102398]
["bitfinex","ETHUSD",1693378996362,12.09000267,1720.0,1719.8,2.16451304]
["bitfinex","ETHUSD",1693378996580,12.09000267,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693378997365,12.09000267,1720.0,1719.8,1.62102398]
["bitfinex","ETHUSD",1693378997677,12.09000267,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693378998496,12.09000267,1720.0,1719.8,1.62102398]
["bitfinex","ETHUSD",1693378998663,12.09000267,1720.0,1719.8,2.43714461]
["bitfinex","ETHUSD",1693378998870,12.09000267,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379003182,12.09000267,1720.0,1719.8,3.35101119]
["bitfinex","ETHUSD",1693379003389,12.09000267,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379004785,12.09000267,1720.0,1719.8,3.35101119]
["bitfinex","ETHUSD",1693379004958,12.09000267,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379009324,19.31011267,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379009473,22.07950694,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379009806,22.07950694,1720.0,1719.8,1.62102398]
["bitfinex","ETHUSD",1693379009972,22.07950694,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379010175,22.07950694,1720.0,1719.8,1.62102398]
["bitfinex","ETHUSD",1693379018336,19.31011267,1720.0,1719.8,1.62102398]
["bitfinex","ETHUSD",1693379055713,5.81398,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379057116,11.62793,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379058017,5.81395,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379058200,13.0339,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379058605,11.6279,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379062235,11.6279,1720.0,1719.8,2.53489056]
["bitfinex","ETHUSD",1693379066039,11.6279,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379067621,11.6279,1720.0,1719.8,1.62102398]
["bitfinex","ETHUSD",1693379067790,11.6279,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379067990,11.6279,1720.0,1719.8,1.62102398]
["bitfinex","ETHUSD",1693379070252,11.6279,1720.0,1719.8,2.28675461]
["bitfinex","ETHUSD",1693379070450,11.6279,1720.0,1719.8,3.20062119]
["bitfinex","ETHUSD",1693379070651,11.6279,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379071817,11.6279,1720.0,1719.9,1.62102398]
["bitfinex","ETHUSD",1693379072017,11.6279,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379072330,11.6279,1720.0,1719.9,1.62102398]
["bitfinex","ETHUSD",1693379074219,11.6279,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379074620,11.6279,1720.0,1719.9,1.62102398]
["bitfinex","ETHUSD",1693379075454,11.6279,1720.0,1719.9,1.01062828]
["bitfinex","ETHUSD",1693379075752,11.6279,1720.0,1719.9,1.62102398]
["bitfinex","ETHUSD",1693379076254,12.08651947,1720.0,1719.9,1.62102398]
["bitfinex","ETHUSD",1693379076953,11.6279,1720.0,1719.9,1.62102398]
["bitfinex","ETHUSD",1693379081221,11.6279,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379096375,12.08298089,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379100977,17.89693089,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379104354,13.48898089,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379104555,19.30293089,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379112071,13.48898089,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379112912,19.30293089,1720.0,1719.9,0.6103957]
["bitfinex","ETHUSD",1693379116009,13.48898089,1720.0,1719.9,1.52426228]
["bitfinex","ETHUSD",1693379117271,19.30293089,1720.0,1719.9,1.52426228]
["bitfinex","ETHUSD",1693379123991,13.48898089,1720.0,1719.9,1.52426228]
["bitfinex","ETHUSD",1693379125092,19.30293089,1720.0,1719.9,1.52426228]
["bitfinex","ETHUSD",1693379126436,19.30293089,1720.0,1719.9,0.91648663]
["bitfinex","ETHUSD",1693379126595,19.30293089,1720.0,1719.9,1.52747771]
["bitfinex","ETHUSD",1693379126930,13.48898089,1720.0,1719.9,1.52747771]
["bitfinex","ETHUSD",1693379127595,19.30293089,1720.0,1719.9,1.52747771]
["bitfinex","ETHUSD",1693379128196,19.30293089,1720.0,1719.9,1.62151808]
["bitfinex","ETHUSD",1693379128395,19.30293089,1720.0,1719.9,0.61099108]
["bitfinex","ETHUSD",1693379131246,19.30293089,1720.0,1719.9,1.52747771]
["bitfinex","ETHUSD",1693379131441,19.30293089,1720.0,1719.9,0.61099108]
["bitfinex","ETHUSD",1693379131748,19.62165189,1720.0,1719.9,0.61099108]
["bitfinex","ETHUSD",1693379132345,19.62165189,1720.0,1719.9,1.62151808]
["bitfinex","ETHUSD",1693379132711,19.62165189,1720.0,1719.9,0.61431521]
["bitfinex","ETHUSD",1693379134945,13.80770189,1720.0,1719.9,0.61431521]
["bitfinex","ETHUSD",1693379135151,19.62165189,1720.0,1719.9,0.61431521]
["bitfinex","ETHUSD",1693379137159,19.62165189,1720.0,1719.9,0.00332413]
["bitfinex","ETHUSD",1693379137721,19.62165189,1720.0,1719.8,2.53800471]
["bitfinex","ETHUSD",1693379138757,19.62165189,1720.0,1719.9,0.00332673]
["bitfinex","ETHUSD",1693379139650,19.62165189,1720.0,1719.8,2.53800471]
["bitfinex","ETHUSD",1693379140664,19.62165189,1720.0,1719.9,0.00332673]
["bitfinex","ETHUSD",1693379141157,19.62165189,1720.0,1719.9,1.01390486]
["bitfinex","ETHUSD",1693379141838,19.62165189,1720.0,1719.9,0.00332673]
["bitfinex","ETHUSD",1693379142626,19.62165189,1720.0,1719.8,2.53763808]
["bitfinex","ETHUSD",1693379143740,19.166571,1720.0,1719.9,0.0033085]
["bitfinex","ETHUSD",1693379144687,19.166571,1720.0,1719.8,2.53763808]
["bitfinex","ETHUSD",1693379145487,19.166571,1720.0,1719.9,1.01057813]
["bitfinex","ETHUSD",1693379145681,19.166571,1720.0,1719.9,1.01389705]
["bitfinex","ETHUSD",1693379145856,19.166571,1720.0,1719.9,0.00331892]
["bitfinex","ETHUSD",1693379146692,19.166571,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379147690,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379148691,19.166571,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379149771,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379150693,19.166571,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379151695,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379152700,19.166571,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379153698,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379154699,19.166571,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379155631,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379156638,19.166571,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379157627,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379157936,20.02629292,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379158628,20.02629292,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379158928,20.48378696,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379159629,20.48378696,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379160230,19.62406504,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379160695,19.62406504,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379161338,19.166571,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379161704,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379162638,19.166571,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379163665,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379164653,19.166571,1720.0,1719.8,1.62140211]
["bitfinex","ETHUSD",1693379165673,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379166642,19.166571,1720.0,1719.8,1.62132804]
["bitfinex","ETHUSD",1693379167730,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379168665,19.166571,1720.0,1719.8,1.62132804]
["bitfinex","ETHUSD",1693379169627,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379170769,19.166571,1720.0,1719.8,1.62132804]
["bitfinex","ETHUSD",1693379171667,19.166571,1720.0,1719.8,2.53744949]
["bitfinex","ETHUSD",1693379171869,19.166571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379172434,17.760571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379172772,17.760571,1720.0,1719.8,2.53744949]
["bitfinex","ETHUSD",1693379173673,17.760571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379174649,17.760571,1720.0,1719.8,2.53744949]
["bitfinex","ETHUSD",1693379175674,17.760571,1720.0,1719.9,0.00332543]
["bitfinex","ETHUSD",1693379176779,17.760571,1720.0,1719.8,2.53744949]
["bitfinex","ETHUSD",1693379177180,17.760571,1720.0,1719.9,0.61074763]
["bitfinex","ETHUSD",1693379177681,17.760571,1720.0,1719.9,0.61407306]
["bitfinex","ETHUSD",1693379186791,17.760571,1720.0,1719.9,1.62465347]
["bitfinex","ETHUSD",1693379186991,17.760571,1720.0,1719.9,0.61407306]
["bitfinex","ETHUSD",1693379191897,19.166571,1720.0,1719.9,0.61407306]
["bitfinex","ETHUSD",1693379194824,19.62742,1720.0,1719.9,0.61407306]
["bitfinex","ETHUSD",1693379196320,19.62742,1720.0,1719.9,1.62496247]
["bitfinex","ETHUSD",1693379196691,19.62742,1720.0,1719.9,0.61437806]
["bitfinex","ETHUSD",1693379197819,19.62742,1720.0,1719.9,3.51437806]
["bitfinex","ETHUSD",1693379198003,19.62742,1720.0,1719.9,4.52496247]
["bitfinex","ETHUSD",1693379211758,22.041342,1720.0,1719.9,3.91390984]
["bitfinex","ETHUSD",1693379212759,22.041342,1720.0,1719.9,2.9]
["bitfinex","ETHUSD",1693379216558,23.447342,1720.0,1719.9,2.9]
["bitfinex","ETHUSD",1693379223272,26.32082265,1720.0,1719.9,2.9]
["bitfinex","ETHUSD",1693379227213,29.32082265,1720.0,1719.5,0.61105263]
["bitfinex","ETHUSD",1693379227372,10.98526292,1719.9,1719.6,1.01079373]
["bitfinex","ETHUSD",1693379227698,1.406,1719.7,1719.4,1.52763158]
["bitfinex","ETHUSD",1693379227993,18.8519,1719.6,1719.5,1.62183264]
["bitfinex","ETHUSD",1693379228196,18.8519,1719.6,1719.5,1.01078001]
["bitfinex","ETHUSD",1693379228601,18.8519,1719.6,1719.4,0.61105263]
["bitfinex","ETHUSD",1693379229505,1.406,1719.5,1719.4,0.61105263]
["bitfinex","ETHUSD",1693379229802,18.85292,1719.5,1719.4,1.01078001]
["bitfinex","ETHUSD",1693379229969,18.85292,1719.5,1719.4,0.61105263]
["bitfinex","ETHUSD",1693379230171,18.85292,1719.5,1719.4,1.01078001]
["bitfinex","ETHUSD",1693379230397,18.85292,1719.5,1719.3,1.62183264]
["bitfinex","ETHUSD",1693379230600,20.01582,1719.5,1719.4,1.01078001]
["bitfinex","ETHUSD",1693379230777,21.42182,1719.5,1719.4,1.01078001]
["bitfinex","ETHUSD",1693379230973,21.42182,1719.5,1719.3,1.62183264]
["bitfinex","ETHUSD",1693379231172,20.01582,1719.5,1719.4,1.01078001]
["bitfinex","ETHUSD",1693379231390,22.47950481,1719.5,1719.4,1.01078001]
["bitfinex","ETHUSD",1693379231776,22.47950481,1719.5,1719.3,1.62183264]
["bitfinex","ETHUSD",1693379236122,0.31027466,1719.4,1719.3,1.62183264]
["bitfinex","ETHUSD",1693379236322,11.94223466,1719.4,1719.3,1.62183264]
["bitfinex","ETHUSD",1693379237009,11.94223466,1719.4,1719.3,0.61105263]
["bitfinex","ETHUSD",1693379238520,11.94223466,1719.4,1719.3,1.62183264]
["bitfinex","ETHUSD",1693379238717,11.94223466,1719.4,1719.3,2.53841159]
["bitfinex","ETHUSD",1693379238917,11.94223466,1719.4,1719.3,2.48841159]
["bitfinex","ETHUSD",1693379240290,11.64663081,1719.4,1719.3,1.92735896]
["bitfinex","ETHUSD",1693379240599,11.64663081,1719.4,1719.3,0.91657895]
["bitfinex","ETHUSD",1693379244396,11.64663081,1719.4,1719.3,1.92735896]
["bitfinex","ETHUSD",1693379246828,11.64663081,1719.4,1719.3,3.14946423]
["bitfinex","ETHUSD",1693379247026,11.64663081,1719.4,1719.3,3.61717381]
["bitfinex","ETHUSD",1693379247329,4.75247148,1719.4,1719.3,3.18059486]
["bitfinex","ETHUSD",1693379252633,4.75247148,1719.4,1719.3,4.70822645]
["bitfinex","ETHUSD",1693379253231,4.75247148,1719.4,1719.3,3.18059486]
["bitfinex","ETHUSD",1693379253533,4.75247148,1719.4,1719.3,4.70822645]
["bitfinex","ETHUSD",1693379254130,4.75247148,1719.4,1719.3,3.18059486]
["bitfinex","ETHUSD",1693379254713,4.75247148,1719.4,1719.3,4.70822645]
["bitfinex","ETHUSD",1693379255297,4.75247148,1719.4,1719.3,3.18059486]
["bitfinex","ETHUSD",1693379255703,4.75247148,1719.4,1719.3,4.70822645]
["bitfinex","ETHUSD",1693379256136,4.75247148,1719.4,1719.3,3.18059486]
["bitfinex","ETHUSD",1693379256640,4.75247148,1719.4,1719.3,4.70822645]
["bitfinex","ETHUSD",1693379258742,10.56845148,1719.4,1719.3,4.70822645]
["bitfinex","ETHUSD",1693379258943,10.56845148,1719.4,1719.3,3.14810468]
["bitfinex","ETHUSD",1693379259247,10.56845148,1719.4,1719.3,2.23288528]
["bitfinex","ETHUSD",1693379259407,10.56845148,1719.4,1719.3,3.14810479]
["bitfinex","ETHUSD",1693379259609,10.56845148,1719.4,1719.3,3.09810248]
["bitfinex","ETHUSD",1693379260310,10.56845148,1719.4,1719.3,3.09816815]
["bitfinex","ETHUSD",1693379260738,10.56845148,1719.4,1719.3,1.87606288]
["bitfinex","ETHUSD",1693379262021,16.38443148,1719.4,1719.3,1.87606288]
["bitfinex","ETHUSD",1693379262339,18.93694863,1719.4,1719.3,1.87606288]
["bitfinex","ETHUSD",1693379262707,18.93694863,1719.4,1719.3,2.48632326]
["bitfinex","ETHUSD",1693379263245,18.93694863,1719.4,1719.3,1.87606288]
["bitfinex","ETHUSD",1693379263610,18.93694863,1719.4,1719.3,2.48639159]
["bitfinex","ETHUSD",1693379266757,18.93694863,1719.4,1719.3,1.57110872]
["bitfinex","ETHUSD",1693379270466,18.93694863,1719.4,1719.3,0.61032871]
["bitfinex","ETHUSD",1693379270627,20.34294863,1719.4,1719.3,0.61032871]
["bitfinex","ETHUSD",1693379276345,17.79043148,1719.4,1719.3,0.61032871]
["bitfinex","ETHUSD",1693379276748,11.97445148,1719.4,1719.3,0.61032871]
["bitfinex","ETHUSD",1693379276950,17.79043148,1719.4,1719.3,1.52561158]
["bitfinex","ETHUSD",1693379278339,17.79043148,1719.4,1719.3,0.61032871]
["bitfinex","ETHUSD",1693379279763,17.79043148,1719.4,1719.3,1.62121262]
["bitfinex","ETHUSD",1693379285573,11.97445148,1719.4,1719.3,1.62121262]
["bitfinex","ETHUSD",1693379290055,11.97445148,1719.4,1719.2,2.01528287]
["bitfinex","ETHUSD",1693379290056,11.97445148,1719.4,1719.2,1.1]
["bitfinex","ETHUSD",1693379290276,11.97445148,1719.4,1719.3,1.62133938]
["bitfinex","ETHUSD",1693379299500,10.56845148,1719.4,1719.3,1.62133938]
["bitfinex","ETHUSD",1693379301302,10.56845148,1719.4,1719.3,1.62158235]
["bitfinex","ETHUSD",1693379303685,10.56845148,1719.4,1719.3,0.61069159]
["bitfinex","ETHUSD",1693379304004,10.56845148,1719.4,1719.3,1.62158235]
["bitfinex","ETHUSD",1693379306110,10.56845148,1719.4,1719.3,2.53761973]
["bitfinex","ETHUSD",1693379308411,10.56845148,1719.4,1719.3,1.92692814]
["bitfinex","ETHUSD",1693379313485,4.75247148,1719.4,1719.3,2.56225169]
["bitfinex","ETHUSD",1693379313820,4.75247148,1719.4,1719.3,2.65710507]
["bitfinex","ETHUSD",1693379315720,10.56845148,1719.4,1719.3,2.65710507]
["bitfinex","ETHUSD",1693379317131,4.75247148,1719.4,1719.3,2.65710507]
["bitfinex","ETHUSD",1693379317825,10.56845148,1719.4,1719.3,2.65710507]
["bitfinex","ETHUSD",1693379318027,9.60036927,1719.7,1719.3,2.65710507]
["bitfinex","ETHUSD",1693379318028,0.47342927,1719.7,1719.4,0.29554605]
["bitfinex","ETHUSD",1693379318189,41.60903,1719.9,1719.6,7.3317235]
["bitfinex","ETHUSD",1693379318394,41.60903,1719.9,1719.8,1.52705125]
["bitfinex","ETHUSD",1693379318724,41.60903,1719.9,1719.8,1.49089076]
["bitfinex","ETHUSD",1693379318891,41.60903,1719.9,1719.8,1.01089076]
["bitfinex","ETHUSD",1693379319085,41.60903,1719.9,1719.7,1.52705125]
["bitfinex","ETHUSD",1693379319291,11.62903,1719.9,1719.7,1.52705125]
["bitfinex","ETHUSD",1693379319625,11.62903,1719.9,1719.8,1.01089076]
["bitfinex","ETHUSD",1693379319921,11.62903,1719.9,1719.7,0.6108205]
["bitfinex","ETHUSD",1693379320626,11.62903,1719.9,1719.7,1.62171126]
["bitfinex","ETHUSD",1693379320805,11.62903,1719.9,1719.8,1.01089076]
["bitfinex","ETHUSD",1693379321191,11.62903,1719.9,1719.7,0.6108205]
["bitfinex","ETHUSD",1693379321394,11.62903,1719.9,1719.6,2.53794201]
["bitfinex","ETHUSD",1693379321645,11.62903,1719.9,1719.7,1.49089076]
["bitfinex","ETHUSD",1693379321793,11.62903,1719.9,1719.8,1.01089076]
["bitfinex","ETHUSD",1693379322532,11.62903,1719.9,1719.7,0.48]
["bitfinex","ETHUSD",1693379325810,6.04956696,1719.8,1719.7,0.48]
["bitfinex","ETHUSD",1693379326212,6.04956696,1719.8,1719.7,1.49067472]
["bitfinex","ETHUSD",1693379329349,6.04956696,1719.8,1719.7,1.79216181]
["bitfinex","ETHUSD",1693379330144,6.04956696,1719.8,1719.7,2.4018403]
["bitfinex","ETHUSD",1693379332625,6.04956696,1719.8,1719.7,3.5018403]
["bitfinex","ETHUSD",1693379334555,6.04956696,1719.8,1719.7,4.41635803]
["bitfinex","ETHUSD",1693379336339,6.04956696,1719.8,1719.7,3.80667954]
["bitfinex","ETHUSD",1693379337558,6.04956696,1719.8,1719.7,5.02603652]
["bitfinex","ETHUSD",1693379338163,4.97154233,1719.8,1719.7,5.02603652]
["bitfinex","ETHUSD",1693379338355,5.20648929,1719.8,1719.7,5.02603652]
["bitfinex","ETHUSD",1693379339568,5.20648929,1719.8,1719.7,4.11151879]
["bitfinex","ETHUSD",1693379349550,5.20648929,1719.8,1719.7,5.63571501]
["bitfinex","ETHUSD",1693379352482,5.20648929,1719.8,1719.7,4.41635803]
["bitfinex","ETHUSD",1693379357152,0.23494696,1719.8,1719.7,4.41635803]
["bitfinex","ETHUSD",1693379357663,11.62894,1719.9,1719.7,2.89216181]
["bitfinex","ETHUSD",1693379357863,11.62894,1719.9,1719.8,3.75453203]
["bitfinex","ETHUSD",1693379358054,11.02258168,1719.9,1719.8,3.75453203]
["bitfinex","ETHUSD",1693379359348,11.02258168,1719.9,1719.8,2.23016686]
["bitfinex","ETHUSD",1693379359587,11.02258168,1719.9,1719.8,3.75453203]
["bitfinex","ETHUSD",1693379361090,11.02258168,1719.9,1719.8,2.23016686]
["bitfinex","ETHUSD",1693379361482,11.02258168,1719.9,1719.8,3.75453203]
["bitfinex","ETHUSD",1693379362971,11.02258168,1719.9,1719.8,2.23016686]
["bitfinex","ETHUSD",1693379363587,11.02258168,1719.9,1719.8,3.75453203]
["bitfinex","ETHUSD",1693379364517,11.02258168,1719.9,1719.8,2.23016686]
["bitfinex","ETHUSD",1693379366499,11.02258168,1719.9,1719.8,1.92681913]
["bitfinex","ETHUSD",1693379366791,11.02258168,1719.9,1719.8,2.55188677]
["bitfinex","ETHUSD",1693379368396,11.02258168,1719.9,1719.8,3.16265207]
["bitfinex","ETHUSD",1693379369175,11.02258168,1719.9,1719.8,2.53758443]
["bitfinex","ETHUSD",1693379370906,11.24718211,1719.9,1719.8,2.53758443]
["bitfinex","ETHUSD",1693379381446,11.24718211,1719.9,1719.8,1.92681913]
["bitfinex","ETHUSD",1693379418173,11.24718211,1719.9,1719.8,1.01062567]
["bitfinex","ETHUSD",1693379418366,11.24718211,1719.9,1719.8,0.91661783]
["bitfinex","ETHUSD",1693379418567,11.24718211,1719.9,1719.8,1.92724352]
["bitfinex","ETHUSD",1693379431967,11.44240734,1719.9,1719.8,1.92724352]
["bitfinex","ETHUSD",1693379454542,11.44240734,1719.9,1719.8,0.91661783]
["bitfinex","ETHUSD",1693379454747,11.44240734,1719.9,1719.8,1.92724352]
["bitfinex","ETHUSD",1693379457953,0.41982566,1719.9,1719.8,1.92724352]
["bitfinex","ETHUSD",1693379458250,6.23426566,1719.9,1719.8,1.92724352]
["bitfinex","ETHUSD",1693379459353,12.04874566,1719.9,1719.8,1.92724352]
["bitfinex","ETHUSD",1693379460435,11.67374566,1719.9,1719.8,1.92724352]
["bitfinex","ETHUSD",1693379460634,12.03916307,1719.9,1719.8,1.92724352]
["bitfinex","ETHUSD",1693379469171,0.41024307,1719.9,1719.8,2.44295322]
["bitfinex","ETHUSD",1693379469369,0.41024307,1719.9,1719.8,4.75618887]
["bitfinex","ETHUSD",1693379469775,11.72855,1720.1,1719.8,3.53403177]
["bitfinex","ETHUSD",1693379469952,5.91462,1720.1,1720.0,0.61081829]
["bitfinex","ETHUSD",1693379470152,5.91462,1720.1,1720.0,1.62144398]
["bitfinex","ETHUSD",1693379470978,11.72841,1720.1,1720.0,1.62144398]
["bitfinex","ETHUSD",1693379475977,12.13391437,1720.1,1720.0,1.62144398]
["bitfinex","ETHUSD",1693379478084,12.13391437,1720.1,1720.0,2.72144398]
["bitfinex","ETHUSD",1693379483381,12.13391437,1720.1,1720.0,2.11062569]
["bitfinex","ETHUSD",1693379485890,12.13391437,1720.1,1720.0,2.72144398]
["bitfinex","ETHUSD",1693379486393,12.13391437,1720.1,1720.0,2.11062569]
["bitfinex","ETHUSD",1693379486569,12.13391437,1720.1,1720.0,2.72144398]
["bitfinex","ETHUSD",1693379490394,12.13391437,1720.1,1720.0,2.11062569]
["bitfinex","ETHUSD",1693379493314,12.13391437,1720.1,1720.0,2.72144398]
["bitfinex","ETHUSD",1693379505925,12.13391437,1720.1,1720.0,3.02685313]
["bitfinex","ETHUSD",1693379507305,21.78283243,1720.1,1720.0,2.72103828]
["bitfinex","ETHUSD",1693379511429,21.78283243,1720.1,1720.0,3.63726572]
["bitfinex","ETHUSD",1693379514431,21.78283243,1720.1,1720.0,3.02685313]
["bitfinex","ETHUSD",1693379541072,21.78283243,1720.1,1720.0,2.72151978]
["bitfinex","ETHUSD",1693379545679,21.78283243,1720.1,1720.0,2.11062569]
["bitfinex","ETHUSD",1693379563730,17.94770437,1720.1,1720.0,2.72151978]
["bitfinex","ETHUSD",1693379566056,19.35370437,1720.1,1720.0,2.72151978]
["bitfinex","ETHUSD",1693379569360,19.35370437,1720.1,1720.0,2.11062569]
["bitfinex","ETHUSD",1693379600335,22.22718502,1720.1,1720.0,2.11062569]
["bitfinex","ETHUSD",1693379600543,25.22718502,1720.1,1720.0,1.1]
["bitfinex","ETHUSD",1693379600836,28.82207114,1720.1,1720.0,1.1]
["bitfinex","ETHUSD",1693379608458,29.69989418,1720.1,1720.0,1.1]
["bitfinex","ETHUSD",1693379615435,28.82207114,1720.1,1720.0,1.1]
["bitfinex","ETHUSD",1693379627534,29.67421984,1720.1,1720.0,1.1]
["bitfinex","ETHUSD",1693379629228,28.82207114,1720.1,1720.0,1.1]
["bitfinex","ETHUSD",1693379638781,25.22718502,1720.1,1720.0,1.1]
["bitfinex","ETHUSD",1693379645179,26.09829131,1720.1,1720.0,1.1]
["bitfinex","ETHUSD",1693379647506,1.406,1720.0,1719.7,0.61089409]
["bitfinex","ETHUSD",1693379647674,1.406,1719.8,1719.6,0.61089409]
["bitfinex","ETHUSD",1693379647873,1.406,1719.8,1719.5,1.52712153]
["bitfinex","ETHUSD",1693379647874,18.85088,1719.7,1719.5,1.52712153]
["bitfinex","ETHUSD",1693379648180,1.406,1719.6,1719.5,1.52712153]
["bitfinex","ETHUSD",1693379648392,18.8519,1719.6,1719.5,1.52712153]
["bitfinex","ETHUSD",1693379648694,18.8519,1719.6,1719.5,2.5379142]
["bitfinex","ETHUSD",1693379648875,18.8519,1719.6,1719.5,1.62168676]
["bitfinex","ETHUSD",1693379649605,18.8519,1719.6,1719.5,0.61089409]
["bitfinex","ETHUSD",1693379650808,18.8519,1719.6,1719.5,1.62168676]
["bitfinex","ETHUSD",1693379651198,18.8519,1719.6,1719.5,0.61089409]
["bitfinex","ETHUSD",1693379652102,18.8519,1719.6,1719.5,1.71089409]
["bitfinex","ETHUSD",1693379652275,21.318586,1719.6,1719.5,2.72168676]
["bitfinex","ETHUSD",1693379653612,21.318586,1719.6,1719.5,1.62168676]
["bitfinex","ETHUSD",1693379654103,21.318586,1719.6,1719.5,0.61089409]
["bitfinex","ETHUSD",1693379655994,21.70773686,1719.6,1719.5,0.61089409]
["bitfinex","ETHUSD",1693379657033,21.70773686,1719.6,1719.5,1.01079267]
["bitfinex","ETHUSD",1693379657326,21.70773686,1719.6,1719.4,2.5379142]
["bitfinex","ETHUSD",1693379657525,1.406,1719.5,1719.4,2.5379142]
["bitfinex","ETHUSD",1693379657725,18.85292,1719.5,1719.4,2.5379142]
["bitfinex","ETHUSD",1693379660338,18.85292,1719.5,1719.4,1.62168676]
["bitfinex","ETHUSD",1693379660512,18.85292,1719.5,1719.4,2.5379142]
["bitfinex","ETHUSD",1693379660833,18.85292,1719.5,1719.4,1.62168676]
["bitfinex","ETHUSD",1693379661795,18.85292,1719.5,1719.4,0.61089409]
["bitfinex","ETHUSD",1693379666439,18.85292,1719.5,1719.4,1.62168676]
["bitfinex","ETHUSD",1693379666802,18.85292,1719.5,1719.4,0.61089409]
["bitfinex","ETHUSD",1693379670055,18.85292,1719.5,1719.4,1.62168676]
["bitfinex","ETHUSD",1693379670658,18.85292,1719.5,1719.4,0.61089409]
["bitfinex","ETHUSD",1693379671020,19.23639676,1719.5,1719.4,0.61089409]
["bitfinex","ETHUSD",1693379675830,19.23639676,1719.5,1719.4,1.62168676]
["bitfinex","ETHUSD",1693379676029,19.23639676,1719.5,1719.4,0.61089409]
["bitfinex","ETHUSD",1693379683465,19.23639676,1719.5,1719.4,1.52712153]
["bitfinex","ETHUSD",1693379684449,19.23639676,1719.5,1719.4,2.5379142]
["bitfinex","ETHUSD",1693379684663,19.23639676,1719.5,1719.4,1.52712153]
["bitfinex","ETHUSD",1693379685268,19.23639676,1719.5,1719.4,1.92702011]
["bitfinex","ETHUSD",1693379685470,19.23639676,1719.5,1719.4,0.91622744]
["bitfinex","ETHUSD",1693379686369,19.23639676,1719.5,1719.4,1.52649108]
["bitfinex","ETHUSD",1693379686740,19.23639676,1719.5,1719.4,1.92702011]
["bitfinex","ETHUSD",1693379686941,19.23639676,1719.5,1719.4,0.91622744]
["bitfinex","ETHUSD",1693379687141,19.23639676,1719.5,1719.4,1.52649975]
["bitfinex","ETHUSD",1693379688946,19.23639676,1719.5,1719.4,0.91622744]
["bitfinex","ETHUSD",1693379689147,19.23639676,1719.5,1719.4,1.92702011]
["bitfinex","ETHUSD",1693379689342,19.23639676,1719.5,1719.4,0.91622744]
["bitfinex","ETHUSD",1693379691786,19.23639676,1719.5,1719.4,2.13786402]
["bitfinex","ETHUSD",1693379692877,19.23639676,1719.5,1719.4,2.23242925]
["bitfinex","ETHUSD",1693379693051,19.23639676,1719.5,1719.4,1.22163658]
["bitfinex","ETHUSD",1693379696081,19.23639676,1719.5,1719.4,2.23242925]
["bitfinex","ETHUSD",1693379696865,19.23639676,1719.5,1719.4,1.22163658]
["bitfinex","ETHUSD",1693379703588,21.44910764,1719.5,1719.4,1.22163658]
["bitfinex","ETHUSD",1693379705760,25.85510764,1719.5,1719.4,0.40033974]
["bitfinex","ETHUSD",1693379706087,25.85510764,1719.5,1719.2,0.9166942]
["bitfinex","ETHUSD",1693379706288,24.67128,1719.3,1719.2,0.9166942]
["bitfinex","ETHUSD",1693379706894,25.05270311,1719.3,1719.1,2.13833078]
["bitfinex","ETHUSD",1693379707098,1.406,1719.2,1719.1,1.22163658]
["bitfinex","ETHUSD",1693379707388,18.85595,1719.2,1719.1,0.91607398]
["bitfinex","ETHUSD",1693379712072,11.6333,1719.2,1719.1,2.13771056]
["bitfinex","ETHUSD",1693379712407,11.6333,1719.2,1719.1,2.13705522]
["bitfinex","ETHUSD",1693379714307,11.6333,1719.2,1719.1,0.91541864]
["bitfinex","ETHUSD",1693379714607,11.6333,1719.2,1719.1,1.2818938]
["bitfinex","ETHUSD",1693379716272,12.01456542,1719.2,1719.1,1.2818938]
["bitfinex","ETHUSD",1693379717276,12.01456542,1719.2,1719.1,0.91541864]
["bitfinex","ETHUSD",1693379730523,12.01456542,1719.2,1719.1,1.92636046]
["bitfinex","ETHUSD",1693379731305,12.01456542,1719.2,1719.1,0.91541864]
["bitfinex","ETHUSD",1693379731733,12.18659554,1719.2,1719.1,0.91541864]
["bitfinex","ETHUSD",1693379732191,12.18659554,1719.2,1719.1,1.92636046]
["bitfinex","ETHUSD",1693379733299,12.18659554,1719.2,1719.1,0.91541864]
["bitfinex","ETHUSD",1693379735933,12.18659554,1719.2,1719.1,2.13705522]
["bitfinex","ETHUSD",1693379736430,12.18659554,1719.2,1719.1,1.92636046]
["bitfinex","ETHUSD",1693379736625,12.18659554,1719.2,1719.1,0.91541864]
["bitfinex","ETHUSD",1693379736829,12.18659554,1719.2,1719.1,2.13705522]
["bitfinex","ETHUSD",1693379737031,12.18659554,1719.2,1719.1,1.92636046]
["bitfinex","ETHUSD",1693379737499,18.00324554,1719.2,1719.1,1.92636046]
["bitfinex","ETHUSD",1693379737700,18.00324554,1719.2,1719.1,0.91541864]
["bitfinex","ETHUSD",1693379738739,18.00324554,1719.2,1719.1,2.13705522]
["bitfinex","ETHUSD",1693379741724,18.00324554,1719.2,1719.1,1.22163658]
["bitfinex","ETHUSD",1693379741895,18.00324554,1719.2,1719.1,2.13726409]
["bitfinex","ETHUSD",1693379742228,18.00324554,1719.2,1719.1,2.2325784]
["bitfinex","ETHUSD",1693379743143,18.00324554,1719.2,1719.1,1.22163658]
["bitfinex","ETHUSD",1693379751270,18.00324554,1719.2,1719.1,2.5386382]
["bitfinex","ETHUSD",1693379751965,18.00324554,1719.2,1719.1,1.52769638]
["bitfinex","ETHUSD",1693379755272,18.00324554,1719.2,1719.1,1.62769638]
["bitfinex","ETHUSD",1693379755656,18.00324554,1719.2,1719.1,2.6386382]
["bitfinex","ETHUSD",1693379757378,12.18659554,1719.2,1719.1,2.6386382]
["bitfinex","ETHUSD",1693379758773,12.18659554,1719.2,1719.1,2.6389618]
["bitfinex","ETHUSD",1693379769805,5.8491,1719.4,1719.1,2.6389618]
["bitfinex","ETHUSD",1693379769806,5.8161,1719.4,1719.2,0.05324386]
["bitfinex","ETHUSD",1693379770001,11.63233,1719.4,1719.3,1.22235703]
["bitfinex","ETHUSD",1693379770371,11.63233,1719.4,1719.3,2.23328192]
["bitfinex","ETHUSD",1693379770767,11.63233,1719.4,1719.3,1.22235703]
["bitfinex","ETHUSD",1693379771409,11.63233,1719.4,1719.3,2.13886485]
["bitfinex","ETHUSD",1693379773275,11.63233,1719.4,1719.3,2.60663845]
["bitfinex","ETHUSD",1693379773475,11.63233,1719.4,1719.3,3.61756334]
["bitfinex","ETHUSD",1693379775492,11.63233,1719.4,1719.3,2.39520631]
["bitfinex","ETHUSD",1693379775717,11.63233,1719.4,1719.3,3.61756334]
["bitfinex","ETHUSD",1693379777615,12.17303911,1719.4,1719.3,3.61756334]
["bitfinex","ETHUSD",1693379778217,12.17303911,1719.4,1719.3,2.39520631]
["bitfinex","ETHUSD",1693379778382,12.17303911,1719.4,1719.3,2.87520631]
["bitfinex","ETHUSD",1693379778788,6.35680911,1719.4,1719.3,2.87520631]
["bitfinex","ETHUSD",1693379779216,12.17303911,1719.4,1719.3,2.87520631]
["bitfinex","ETHUSD",1693379784917,12.17303911,1719.4,1719.3,4.09756334]
["bitfinex","ETHUSD",1693379787222,12.17303911,1719.4,1719.3,2.87520631]
["bitfinex","ETHUSD",1693379789687,6.35680911,1719.4,1719.3,2.87520631]
["bitfinex","ETHUSD",1693379789890,0.54070911,1719.4,1719.3,3.18105552]
["bitfinex","ETHUSD",1693379790089,0.54070911,1719.4,1719.3,3.48664478]
["bitfinex","ETHUSD",1693379790295,0.54070911,1719.4,1719.3,9.60564478]
["bitfinex","ETHUSD",1693379790493,5.81535,1719.6,1719.3,9.60564478]
["bitfinex","ETHUSD",1693379790693,5.81535,1719.6,1719.5,0.91562153]
["bitfinex","ETHUSD",1693379791004,5.81535,1719.6,1719.5,2.40654642]
["bitfinex","ETHUSD",1693379791206,6.31825291,1719.6,1719.5,2.40654642]
["bitfinex","ETHUSD",1693379795140,0.50290291,1719.6,1719.5,2.40654642]
["bitfinex","ETHUSD",1693379795439,6.28970191,1719.7,1719.5,2.40654642]
["bitfinex","ETHUSD",1693379795440,12.10482191,1719.7,1719.5,2.40654642]
["bitfinex","ETHUSD",1693379795647,12.10482191,1719.7,1719.6,2.10089205]
["bitfinex","ETHUSD",1693379795818,12.10482191,1719.7,1719.6,2.45054341]
["bitfinex","ETHUSD",1693379796448,6.28970191,1719.7,1719.6,2.45054341]
["bitfinex","ETHUSD",1693379797408,6.28970191,1719.7,1719.6,1.84057625]
["bitfinex","ETHUSD",1693379800544,6.28970191,1719.7,1719.6,2.45054341]
["bitfinex","ETHUSD",1693379800749,6.28970191,1719.7,1719.6,1.84057625]
["bitfinex","ETHUSD",1693379804455,6.28970191,1719.7,1719.6,2.45054341]
["bitfinex","ETHUSD",1693379804867,6.28970191,1719.7,1719.6,1.84057625]
["bitfinex","ETHUSD",1693379805366,6.28970191,1719.7,1719.6,2.45054341]
["bitfinex","ETHUSD",1693379806256,6.86378317,1719.7,1719.6,2.45054341]
["bitfinex","ETHUSD",1693379812679,6.86378317,1719.7,1719.6,2.4500621]
["bitfinex","ETHUSD",1693379813899,14.08489317,1719.7,1719.6,1.62041074]
["bitfinex","ETHUSD",1693379814182,14.08489317,1719.7,1719.5,2.53497062]
["bitfinex","ETHUSD",1693379814482,14.08489317,1719.7,1719.6,1.62041074]
["bitfinex","ETHUSD",1693379814679,8.26978317,1719.7,1719.6,1.62041074]
["bitfinex","ETHUSD",1693379814849,8.26978317,1719.7,1719.6,0.60970659]
["bitfinex","ETHUSD",1693379815253,8.26978317,1719.7,1719.5,1.52426647]
["bitfinex","ETHUSD",1693379815451,14.08489317,1719.7,1719.5,1.52426647]
["bitfinex","ETHUSD",1693379815662,1.406,1719.6,1719.5,1.52426647]
["bitfinex","ETHUSD",1693379815985,7.2213,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379816285,5.8153,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379817286,5.8153,1719.6,1719.5,1.62041074]
["bitfinex","ETHUSD",1693379817448,11.6306,1719.6,1719.5,1.62041074]
["bitfinex","ETHUSD",1693379817653,11.6306,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379817865,5.8153,1719.6,1719.5,1.62041074]
["bitfinex","ETHUSD",1693379818265,5.8153,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379819487,11.6306,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379819982,5.8153,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379820986,12.20424228,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379821189,12.20424228,1719.6,1719.5,1.62041074]
["bitfinex","ETHUSD",1693379821403,6.38894228,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379822657,12.20424228,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379822971,6.38894228,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379823557,12.20424228,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379823911,6.38894228,1719.6,1719.5,0.60970659]
["bitfinex","ETHUSD",1693379824496,12.20424228,1719.6,1719.5,1.62041074]
["bitfinex","ETHUSD",1693379824678,6.38894228,1719.6,1719.5,1.62041074]
["bitfinex","ETHUSD",1693379825278,6.38894228,1719.6,1719.5,1.52426647]
["bitfinex","ETHUSD",1693379828117,6.38894228,1719.6,1719.5,1.92526403]
["bitfinex","ETHUSD",1693379828317,0.57364228,1719.6,1719.5,1.2290276]
["bitfinex","ETHUSD",1693379828685,8.10820191,1719.7,1719.5,2.23973175]
["bitfinex","ETHUSD",1693379829011,13.92338191,1719.7,1719.6,1.62097304]
["bitfinex","ETHUSD",1693379829734,13.92338191,1719.7,1719.6,0.61026889]
["bitfinex","ETHUSD",1693379830990,12.10488191,1719.7,1719.6,0.61026889]
["bitfinex","ETHUSD",1693379832519,12.10488191,1719.7,1719.6,1.52482877]
["bitfinex","ETHUSD",1693379833504,12.10488191,1719.7,1719.6,0.61026889]
["bitfinex","ETHUSD",1693379833699,12.10488191,1719.7,1719.6,1.52482877]
["bitfinex","ETHUSD",1693379834296,12.10488191,1719.7,1719.6,0.91455988]
["bitfinex","ETHUSD",1693379834516,12.10488191,1719.7,1719.6,1.92526403]
["bitfinex","ETHUSD",1693379834717,12.10488191,1719.7,1719.6,0.91455988]
["bitfinex","ETHUSD",1693379836129,12.67892409,1719.7,1719.6,0.91455988]
["bitfinex","ETHUSD",1693379836329,0.57404218,1719.7,1719.6,0.91455988]
["bitfinex","ETHUSD",1693379836531,0.57404218,1719.7,1719.6,3.53541464]
["bitfinex","ETHUSD",1693379837122,5.81435,1719.9,1719.6,3.53541464]
["bitfinex","ETHUSD",1693379837295,11.62882,1719.9,1719.8,0.61078591]
["bitfinex","ETHUSD",1693379837499,11.62882,1719.9,1719.8,1.62149006]
["bitfinex","ETHUSD",1693379838028,11.62882,1719.9,1719.8,0.61078591]
["bitfinex","ETHUSD",1693379839535,0.46646876,1720.0,1719.8,2.61559205]
["bitfinex","ETHUSD",1693379839711,11.72847,1720.1,1719.9,1.92668482]
["bitfinex","ETHUSD",1693379839917,11.72847,1720.1,1720.0,1.6211436]
["bitfinex","ETHUSD",1693379841815,11.72847,1720.1,1720.0,1.01070415]
["bitfinex","ETHUSD",1693379842212,11.72847,1720.1,1720.0,1.6211436]
["bitfinex","ETHUSD",1693379842603,11.72847,1720.1,1720.0,1.01070415]
["bitfinex","ETHUSD",1693379848151,5.91465,1720.1,1720.0,1.01070415]
["bitfinex","ETHUSD",1693379851224,6.5412404,1720.1,1720.0,1.01070415]
["bitfinex","ETHUSD",1693379854826,6.5412404,1720.1,1720.0,1.6211436]
["bitfinex","ETHUSD",1693379854827,0.7275904,1720.1,1720.0,1.6211436]
["bitfinex","ETHUSD",1693379855625,6.5412004,1720.1,1720.0,1.6211436]
["bitfinex","ETHUSD",1693379856267,0.7275904,1720.1,1720.0,1.6211436]
["bitfinex","ETHUSD",1693379856461,0.7275904,1720.1,1720.0,2.1011436]
["bitfinex","ETHUSD",1693379856760,0.7275904,1720.1,1720.0,2.43431701]
["bitfinex","ETHUSD",1693379857149,0.62642722,1720.1,1720.0,2.43431701]
["bitfinex","ETHUSD",1693379857329,11.62682,1720.2,1720.0,2.43431701]
["bitfinex","ETHUSD",1693379857530,11.62682,1720.2,1720.1,1.01070415]
["bitfinex","ETHUSD",1693379857764,11.62682,1720.2,1720.0,3.35029768]
["bitfinex","ETHUSD",1693379858062,5.81332,1720.2,1720.1,1.01070415]
["bitfinex","ETHUSD",1693379858767,13.03285,1720.2,1720.1,1.01070415]
["bitfinex","ETHUSD",1693379861833,13.03285,1720.2,1720.0,0.61043945]
["bitfinex","ETHUSD",1693379863768,13.03285,1720.2,1720.0,1.52642012]
["bitfinex","ETHUSD",1693379864261,13.03285,1720.2,1720.0,2.53712427]
["bitfinex","ETHUSD",1693379864566,13.03285,1720.2,1720.1,1.01070415]
["bitfinex","ETHUSD",1693379864770,0.60283905,1720.1,1720.0,1.52642012]
["bitfinex","ETHUSD",1693379864959,6.41644905,1720.1,1720.0,1.52642012]
["bitfinex","ETHUSD",1693379865272,5.81361,1720.1,1720.0,1.52642012]
["bitfinex","ETHUSD",1693379865682,5.81361,1720.1,1720.0,0.91598067]
["bitfinex","ETHUSD",1693379869585,5.81361,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379871194,5.81361,1720.1,1720.0,1.92425536]
["bitfinex","ETHUSD",1693379871561,5.81361,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379871981,7.21961,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379872386,7.21961,1720.1,1720.0,1.92425536]
["bitfinex","ETHUSD",1693379872797,7.21961,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379874204,7.21961,1720.1,1720.0,2.13202124]
["bitfinex","ETHUSD",1693379874369,7.21961,1720.1,1720.0,1.92425536]
["bitfinex","ETHUSD",1693379874763,7.21961,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379875696,7.21961,1720.1,1720.0,1.92425536]
["bitfinex","ETHUSD",1693379875873,7.21961,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379876079,7.21961,1720.1,1720.0,1.92425536]
["bitfinex","ETHUSD",1693379876290,7.21961,1720.1,1720.0,1.52333573]
["bitfinex","ETHUSD",1693379876780,7.21961,1720.1,1720.0,1.92425536]
["bitfinex","ETHUSD",1693379877099,7.21961,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379877518,13.03322,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379881183,13.63619307,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379882417,13.63619307,1720.1,1720.0,2.13202124]
["bitfinex","ETHUSD",1693379882619,13.63619307,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379882798,13.63619307,1720.1,1720.0,2.13202124]
["bitfinex","ETHUSD",1693379883185,7.82258307,1720.1,1720.0,1.92425536]
["bitfinex","ETHUSD",1693379883395,7.82258307,1720.1,1720.0,0.91372339]
["bitfinex","ETHUSD",1693379884701,7.82258307,1720.1,1720.0,2.13451842]
["bitfinex","ETHUSD",1693379885723,7.82258307,1720.1,1720.0,1.92675254]
["bitfinex","ETHUSD",1693379886015,7.82258307,1720.1,1720.0,0.91622057]
["bitfinex","ETHUSD",1693379887015,7.82258307,1720.1,1720.0,2.13451842]
["bitfinex","ETHUSD",1693379889893,7.82258307,1720.1,1720.0,3.14505039]
["bitfinex","ETHUSD",1693379890293,7.82258307,1720.1,1720.0,1.92675254]
["bitfinex","ETHUSD",1693379890721,7.82258307,1720.1,1720.0,0.91622057]
["bitfinex","ETHUSD",1693379890889,7.82258307,1720.1,1720.0,2.60131069]
["bitfinex","ETHUSD",1693379891090,0.60297307,1720.1,1720.0,3.17562209]
["bitfinex","ETHUSD",1693379891634,5.81332,1720.2,1720.0,3.17562209]
["bitfinex","ETHUSD",1693379891802,5.81332,1720.2,1720.1,1.92669239]
["bitfinex","ETHUSD",1693379892613,5.81332,1720.2,1720.1,2.53742998]
["bitfinex","ETHUSD",1693379892924,5.81332,1720.2,1720.1,2.5373997]
["bitfinex","ETHUSD",1693379894428,5.81332,1720.2,1720.1,1.62123928]
["bitfinex","ETHUSD",1693379895030,5.81332,1720.2,1720.1,2.5373997]
["bitfinex","ETHUSD",1693379895224,5.81332,1720.2,1720.1,1.62123928]
["bitfinex","ETHUSD",1693379895445,5.81332,1720.2,1720.1,2.5373997]
["bitfinex","ETHUSD",1693379895748,5.81332,1720.2,1720.1,1.62123928]
["bitfinex","ETHUSD",1693379896247,6.41553115,1720.2,1720.1,1.62123928]
["bitfinex","ETHUSD",1693379896613,13.63502115,1720.2,1720.1,1.62123928]
["bitfinex","ETHUSD",1693379897016,15.89145847,1720.2,1720.1,1.62123928]
["bitfinex","ETHUSD",1693379897432,15.89145847,1720.2,1720.1,0.61070731]
["bitfinex","ETHUSD",1693379897638,13.63502115,1720.2,1720.1,0.61070731]
["bitfinex","ETHUSD",1693379897834,13.63502115,1720.2,1720.0,1.52686773]
["bitfinex","ETHUSD",1693379898946,13.63502115,1720.2,1720.1,0.61070731]
["bitfinex","ETHUSD",1693379901361,13.63502115,1720.2,1720.0,0.61070731]
["bitfinex","ETHUSD",1693379901845,19.44851115,1720.2,1720.0,0.61070731]
["bitfinex","ETHUSD",1693379902034,1.406,1720.1,1720.0,0.61070731]
["bitfinex","ETHUSD",1693379902221,13.03322,1720.1,1720.0,0.61070731]
["bitfinex","ETHUSD",1693379902571,13.03322,1720.1,1720.0,1.52686773]
["bitfinex","ETHUSD",1693379902853,13.03322,1720.1,1720.0,1.62123928]
["bitfinex","ETHUSD",1693379903070,13.03322,1720.1,1720.0,0.61070731]
["bitfinex","ETHUSD",1693379905758,11.62722,1720.1,1720.0,0.61070731]
["bitfinex","ETHUSD",1693379910950,12.22873161,1720.1,1720.0,0.61070731]
["bitfinex","ETHUSD",1693379913484,12.22873161,1720.1,1720.0,1.62123928]
["bitfinex","ETHUSD",1693379913847,12.22873161,1720.1,1720.0,0.61070731]
["bitfinex","ETHUSD",1693379918985,12.22873161,1720.1,1720.0,1.62123928]
["bitfinex","ETHUSD",1693379919187,12.22873161,1720.1,1720.0,0.61070731]
["bitfinex","ETHUSD",1693379920087,12.22873161,1720.1,1720.0,1.62123928]
["bitfinex","ETHUSD",1693379920282,12.22873161,1720.1,1720.0,0.61070731]
["bitfinex","ETHUSD",1693379923280,12.22873161,1720.1,1720.0,1.09070731]
["bitfinex","ETHUSD",1693379923481,12.22873161,1720.1,1720.0,2.10123928]
["bitfinex","ETHUSD",1693379933904,12.22873161,1720.1,1720.0,2.00686773]
["bitfinex","ETHUSD",1693379934109,12.22873161,1720.1,1720.0,3.0173997]
["bitfinex","ETHUSD",1693379936009,12.22873161,1720.1,1720.0,2.40669239]
["bitfinex","ETHUSD",1693379938412,12.22873161,1720.1,1720.0,2.76919141]
["bitfinex","ETHUSD",1693379938590,0.60151161,1720.1,1720.0,2.76919141]
["bitfinex","ETHUSD",1693379938798,6.41512161,1720.1,1720.0,3.07132884]
["bitfinex","ETHUSD",1693379939118,5.81361,1720.1,1720.0,3.07132884]
["bitfinex","ETHUSD",1693379939282,6.38810128,1720.1,1720.0,3.07132884]
["bitfinex","ETHUSD",1693379944307,6.38810128,1720.1,1720.0,3.98716087]
["bitfinex","ETHUSD",1693379946922,6.38810128,1720.1,1720.0,2.76886302]
["bitfinex","ETHUSD",1693379947787,6.38810128,1720.1,1720.0,3.98716087]
["bitfinex","ETHUSD",1693379948520,6.38810128,1720.1,1720.0,2.76886302]
["bitfinex","ETHUSD",1693379948890,6.38810128,1720.1,1720.0,3.98716087]
["bitfinex","ETHUSD",1693379949388,6.38810128,1720.1,1720.0,2.76886302]
["bitfinex","ETHUSD",1693379949593,6.38810128,1720.1,1720.0,5.94480949]
["bitfinex","ETHUSD",1693379951020,6.38810128,1720.1,1720.0,3.07132884]
["bitfinex","ETHUSD",1693379951221,6.38810128,1720.1,1720.0,3.9868905]
["bitfinex","ETHUSD",1693379951521,6.38810128,1720.1,1720.0,3.98685468]
["bitfinex","ETHUSD",1693379951756,6.38810128,1720.1,1720.0,3.07132884]
["bitfinex","ETHUSD",1693379952084,0.57449128,1720.1,1720.0,3.07132884]
["bitfinex","ETHUSD",1693379952289,5.81344,1720.2,1720.1,0.57449128]
["bitfinex","ETHUSD",1693379952525,5.81344,1720.2,1720.1,2.71057019]
["bitfinex","ETHUSD",1693379952722,6.38618008,1720.2,1720.1,4.29349961]
["bitfinex","ETHUSD",1693379953831,6.38618008,1720.2,1720.1,3.07288309]
["bitfinex","ETHUSD",1693379955530,6.38618008,1720.2,1720.1,2.49839181]
["bitfinex","ETHUSD",1693379958637,6.38618008,1720.2,1720.1,1.92599436]
["bitfinex","ETHUSD",1693379960334,6.38618008,1720.2,1720.1,2.53593177]
["bitfinex","ETHUSD",1693379969852,6.38618008,1720.2,1720.1,1.92599436]
["bitfinex","ETHUSD",1693379978781,6.38618008,1720.2,1720.1,0.91546239]
["bitfinex","ETHUSD",1693379978941,6.38618008,1720.2,1720.1,1.92599436]
["bitfinex","ETHUSD",1693379980852,6.38618008,1720.2,1720.1,3.14661088]
["bitfinex","ETHUSD",1693379983880,6.38618008,1720.2,1720.1,2.23114849]
["bitfinex","ETHUSD",1693379984255,6.38618008,1720.2,1720.1,2.23141631]
["bitfinex","ETHUSD",1693379993694,6.38618008,1720.2,1720.1,3.75767609]
["bitfinex","ETHUSD",1693379996597,6.38618008,1720.2,1720.1,2.53666827]
["bitfinex","ETHUSD",1693379996920,6.38618008,1720.2,1720.1,3.75814318]
["bitfinex","ETHUSD",1693379997413,6.38618008,1720.2,1720.1,2.53666827]
["bitfinex","ETHUSD",1693380005043,6.38618008,1720.2,1720.1,3.75816372]
["bitfinex","ETHUSD",1693380005352,20.96040509,1720.2,1720.1,3.75816372]
["bitfinex","ETHUSD",1693380005512,15.14696509,1720.2,1720.1,3.14807558]
["bitfinex","ETHUSD",1693380007509,15.14696509,1720.2,1720.1,1.92658013]
["bitfinex","ETHUSD",1693380008240,20.96040509,1720.2,1720.1,1.92658013]
["bitfinex","ETHUSD",1693380008409,15.14696509,1720.2,1720.1,1.92658013]
["bitfinex","ETHUSD",1693380009267,20.96040509,1720.2,1720.1,1.92658013]
["bitfinex","ETHUSD",1693380009914,15.14696509,1720.2,1720.1,1.92658013]
["bitfinex","ETHUSD",1693380011014,20.96040509,1720.2,1720.1,1.92658013]
["bitfinex","ETHUSD",1693380038001,19.41889008,1720.2,1720.1,1.92658013]
["bitfinex","ETHUSD",1693380049912,19.41889008,1720.2,1720.1,1.92666046]
["bitfinex","ETHUSD",1693380050216,13.60545008,1720.2,1720.1,1.92666046]
["bitfinex","ETHUSD",1693380050627,13.60545008,1720.2,1720.1,3.14827167]
["bitfinex","ETHUSD",1693380054249,12.19945008,1720.2,1720.1,3.14827167]
["bitfinex","ETHUSD",1693380054449,12.19945008,1720.2,1720.1,2.74759183]
["bitfinex","ETHUSD",1693380057450,12.19945008,1720.2,1720.1,2.23206326]
["bitfinex","ETHUSD",1693380058671,0.57274008,1720.2,1720.1,2.23206326]
["bitfinex","ETHUSD",1693380058969,12.19945008,1720.2,1720.1,2.23206326]
["bitfinex","ETHUSD",1693380061055,0.57274008,1720.2,1720.1,3.75907727]
["bitfinex","ETHUSD",1693380061260,1e-08,1720.2,1720.1,3.8839327]
["bitfinex","ETHUSD",1693380061417,1e-08,1720.2,1720.1,5.11546765]
["bitfinex","ETHUSD",1693380061756,11.62545,1720.4,1720.1,6.94788447]
["bitfinex","ETHUSD",1693380061964,11.62545,1720.4,1720.3,1.22140165]
["bitfinex","ETHUSD",1693380063060,5.81269,1720.4,1720.3,1.22140165]
["bitfinex","ETHUSD",1693380063260,5.81269,1720.4,1720.3,2.1371014]
["bitfinex","ETHUSD",1693380063460,5.81269,1720.4,1720.3,2.60453195]
["bitfinex","ETHUSD",1693380063760,5.81269,1720.4,1720.3,2.69928425]
["bitfinex","ETHUSD",1693380064408,5.81269,1720.4,1720.3,3.61498089]
["bitfinex","ETHUSD",1693380064527,5.81269,1720.4,1720.3,2.69928425]
["bitfinex","ETHUSD",1693380064727,5.81269,1720.4,1720.3,2.39357234]
["bitfinex","ETHUSD",1693380064942,5.81269,1720.4,1720.3,3.61497399]
["bitfinex","ETHUSD",1693380065562,5.81269,1720.4,1720.3,2.39357234]
["bitfinex","ETHUSD",1693380068964,6.38115206,1720.4,1720.3,2.39357234]
["bitfinex","ETHUSD",1693380071835,6.38115206,1720.4,1720.3,3.00340101]
["bitfinex","ETHUSD",1693380072040,0.56846206,1720.4,1720.3,3.00340101]
["bitfinex","ETHUSD",1693380072272,0.56846206,1720.4,1720.3,2.39357234]
["bitfinex","ETHUSD",1693380072684,0.56846206,1720.4,1720.3,3.61497399]
["bitfinex","ETHUSD",1693380072970,0.56846206,1720.4,1720.3,2.39357234]
["bitfinex","ETHUSD",1693380073456,0.56846206,1720.4,1720.3,3.61497399]
["bitfinex","ETHUSD",1693380073842,0.56846206,1720.4,1720.3,2.39357234]
["bitfinex","ETHUSD",1693380082111,0.56846206,1720.4,1720.3,11.38605299]
["bitfinex","ETHUSD",1693380082310,1e-08,1720.4,1720.3,16.21851696]
["bitfinex","ETHUSD",1693380082481,1e-08,1720.4,1720.3,14.99711531]
["bitfinex","ETHUSD",1693380082681,0.101,1720.6,1720.3,17.32343631]
["bitfinex","ETHUSD",1693380082869,0.101,1720.6,1720.5,0.91381729]
["bitfinex","ETHUSD",1693380083070,0.101,1720.6,1720.5,1.92426934]
["bitfinex","ETHUSD",1693380083298,0.101,1720.6,1720.5,5.40696635]
["bitfinex","ETHUSD",1693380083527,0.101,1720.6,1720.5,5.406963]
["bitfinex","ETHUSD",1693380083896,0.101,1720.6,1720.5,4.79774999]
["bitfinex","ETHUSD",1693380084097,0.101,1720.6,1720.5,6.18450166]
["bitfinex","ETHUSD",1693380086828,5.81165,1720.7,1720.5,7.40292472]
["bitfinex","ETHUSD",1693380087033,5.81165,1720.7,1720.6,1.61942238]
["bitfinex","ETHUSD",1693380087806,5.81165,1720.7,1720.6,1.92426934]
["bitfinex","ETHUSD",1693380088037,5.81165,1720.7,1720.6,2.53320446]
["bitfinex","ETHUSD",1693380088537,5.81165,1720.7,1720.6,1.92426934]
["bitfinex","ETHUSD",1693380089940,6.40602391,1720.7,1720.6,1.92426934]
["bitfinex","ETHUSD",1693380091747,6.40602391,1720.7,1720.6,3.1426924]
["bitfinex","ETHUSD",1693380091948,6.40602391,1720.7,1720.6,3.12184279]
["bitfinex","ETHUSD",1693380094741,6.40602391,1720.7,1720.6,4.64859485]
["bitfinex","ETHUSD",1693380095043,6.40602391,1720.7,1720.6,3.43017179]
["bitfinex","ETHUSD",1693380101253,5.799944,1720.7,1720.6,3.43017179]
["bitfinex","ETHUSD",1693380101440,5.799944,1720.7,1720.6,2.53720411]
["bitfinex","ETHUSD",1693380102435,6.40602391,1720.7,1720.6,2.53720411]
["bitfinex","ETHUSD",1693380105545,19.43525391,1720.7,1720.4,1.83241682]
["bitfinex","ETHUSD",1693380105767,19.43525391,1720.7,1720.3,4.46414062]
["bitfinex","ETHUSD",1693380105768,20.01743609,1720.7,1720.6,0.91444178]
["bitfinex","ETHUSD",1693380105974,21.1943247,1720.7,1720.6,0.60963727]
["bitfinex","ETHUSD",1693380106881,21.1943247,1720.7,1720.5,1.52407905]
["bitfinex","ETHUSD",1693380107182,18.01794218,1720.6,1720.5,1.52407905]
["bitfinex","ETHUSD",1693380107389,17.43576,1720.6,1720.5,0.91444178]
["bitfinex","ETHUSD",1693380107553,18.02959185,1720.6,1720.5,1.52408147]
["bitfinex","ETHUSD",1693380107753,20.6719979,1720.6,1720.5,1.52408147]
["bitfinex","ETHUSD",1693380107961,22.0779979,1720.6,1720.5,0.60963969]
["bitfinex","ETHUSD",1693380108165,22.0779979,1720.6,1720.5,1.52408147]
["bitfinex","ETHUSD",1693380108561,22.0779979,1720.6,1720.5,0.60963969]
["bitfinex","ETHUSD",1693380110850,19.43559185,1720.6,1720.5,0.60963969]
["bitfinex","ETHUSD",1693380114499,19.43559185,1720.6,1720.4,1.52408147]
["bitfinex","ETHUSD",1693380115569,19.43559185,1720.6,1720.4,0.60963969]
["bitfinex","ETHUSD",1693380118593,19.43559185,1720.6,1720.4,0.60975732]
["bitfinex","ETHUSD",1693380118961,18.02959185,1720.6,1720.4,0.60975732]
["bitfinex","ETHUSD",1693380119484,18.02959185,1720.6,1720.4,1.5243933]
["bitfinex","ETHUSD",1693380120294,18.02959185,1720.6,1720.4,2.41068409]
["bitfinex","ETHUSD",1693380120597,18.02959185,1720.6,1720.4,1.49604811]
["bitfinex","ETHUSD",1693380124939,12.21767185,1720.6,1720.4,1.49604811]
["bitfinex","ETHUSD",1693380125108,6.40575185,1720.6,1720.5,0.60975732]
["bitfinex","ETHUSD",1693380125516,6.40575185,1720.6,1720.5,1.61994555]
["bitfinex","ETHUSD",1693380125838,12.21767185,1720.6,1720.5,1.96203278]
["bitfinex","ETHUSD",1693380132381,12.21767185,1720.6,1720.5,1.61994555]
["bitfinex","ETHUSD",1693380133735,0.59383185,1720.6,1720.5,1.92482421]
["bitfinex","ETHUSD",1693380134265,5.81175,1720.7,1720.5,1.92482421]
["bitfinex","ETHUSD",1693380134466,5.81175,1720.7,1720.6,0.60982059]
["bitfinex","ETHUSD",1693380135136,11.6236,1720.7,1720.6,0.60982059]
["bitfinex","ETHUSD",1693380135788,5.81175,1720.7,1720.6,2.13415062]
["bitfinex","ETHUSD",1693380136073,5.81175,1720.7,1720.6,2.60102384]
["bitfinex","ETHUSD",1693380136260,6.40523116,1720.7,1720.6,3.61121207]
["bitfinex","ETHUSD",1693380136646,6.40523116,1720.7,1720.6,2.39169743]
["bitfinex","ETHUSD",1693380138540,6.40523116,1720.7,1720.6,1.92482421]
["bitfinex","ETHUSD",1693380138757,6.40523116,1720.7,1720.6,0.91463598]
["bitfinex","ETHUSD",1693380142192,6.40523116,1720.7,1720.6,1.52424581]
["bitfinex","ETHUSD",1693380145763,7.81123116,1720.7,1720.6,1.61979806]
["bitfinex","ETHUSD",1693380146191,7.81123116,1720.7,1720.6,0.60960983]
["bitfinex","ETHUSD",1693380147509,6.40523116,1720.7,1720.6,0.60960983]
["bitfinex","ETHUSD",1693380149508,19.97197628,1720.7,1720.5,2.53443404]
["bitfinex","ETHUSD",1693380149678,21.37797628,1720.7,1720.6,1.01018823]
["bitfinex","ETHUSD",1693380149877,21.37797628,1720.7,1720.5,0.60960983]
["bitfinex","ETHUSD",1693380150518,1.406,1720.6,1720.5,0.60960983]
["bitfinex","ETHUSD",1693380150714,13.02984,1720.6,1720.5,0.60960983]
["bitfinex","ETHUSD",1693380151103,13.02984,1720.6,1720.5,1.61979806]
["bitfinex","ETHUSD",1693380151303,13.6085061,1720.6,1720.5,1.61979806]
["bitfinex","ETHUSD",1693380152813,13.6085061,1720.6,1720.5,2.09979806]
["bitfinex","ETHUSD",1693380165144,13.6085061,1720.6,1720.5,3.01443404]
["bitfinex","ETHUSD",1693380165349,13.6085061,1720.6,1720.5,2.09979806]
["bitfinex","ETHUSD",1693380169277,13.6085061,1720.6,1720.5,3.01443404]
["bitfinex","ETHUSD",1693380170541,13.6085061,1720.6,1720.5,2.40482421]
["bitfinex","ETHUSD",1693380171882,12.2025061,1720.6,1720.5,2.40482421]
["bitfinex","ETHUSD",1693380173080,6.3905861,1720.6,1720.5,2.40482421]
["bitfinex","ETHUSD",1693380176881,6.3905861,1720.6,1720.5,2.8892096]
["bitfinex","ETHUSD",1693380182800,6.3905861,1720.6,1720.5,2.40482421]
["bitfinex","ETHUSD",1693380190731,6.3905861,1720.6,1720.5,2.70970287]
["bitfinex","ETHUSD",1693380191111,6.3905861,1720.6,1720.5,3.62536512]
["bitfinex","ETHUSD",1693380191646,6.3905861,1720.6,1720.5,2.70970287]
["bitfinex","ETHUSD",1693380192858,6.3905861,1720.6,1720.5,3.62554736]
["bitfinex","ETHUSD",1693380193028,6.3905861,1720.6,1720.5,2.70970287]
["bitfinex","ETHUSD",1693380193219,6.3905861,1720.6,1720.5,3.62555333]
["bitfinex","ETHUSD",1693380193417,6.3905861,1720.6,1720.5,3.62718913]
["bitfinex","ETHUSD",1693380194156,12.2025061,1720.6,1720.5,3.62718913]
["bitfinex","ETHUSD",1693380194527,12.2025061,1720.6,1720.5,2.71133397]
["bitfinex","ETHUSD",1693380195940,21.55268471,1720.6,1720.5,1.62098037]
["bitfinex","ETHUSD",1693380196276,22.13486689,1720.6,1720.5,0.61078662]
["bitfinex","ETHUSD",1693380201579,22.13486689,1720.6,1720.5,1.01019375]
["bitfinex","ETHUSD",1693380201782,22.13486689,1720.6,1720.4,1.5269652]
["bitfinex","ETHUSD",1693380201955,18.84278,1720.5,1720.4,0.61078662]
["bitfinex","ETHUSD",1693380202354,19.41179299,1720.5,1720.4,0.61078662]
["bitfinex","ETHUSD",1693380202960,23.21785637,1720.5,1720.3,1.62109401]
["bitfinex","ETHUSD",1693380203281,1.406,1720.4,1720.2,0.61078662]
["bitfinex","ETHUSD",1693380203487,22.39403855,1720.5,1720.2,0.61078662]
["bitfinex","ETHUSD",1693380203488,18.84479,1720.3,1720.2,0.61078662]
["bitfinex","ETHUSD",1693380205966,18.84479,1720.3,1720.2,1.01044025]
["bitfinex","ETHUSD",1693380206168,20.916709,1720.3,1720.1,1.5269652]
["bitfinex","ETHUSD",1693380206367,13.03254,1720.2,1720.1,1.5269652]
["bitfinex","ETHUSD",1693380206758,13.03254,1720.2,1720.1,0.61078662]
["bitfinex","ETHUSD",1693380208690,13.03254,1720.2,1720.1,1.62122687]
["bitfinex","ETHUSD",1693380209072,13.03254,1720.2,1720.1,0.61078662]
["bitfinex","ETHUSD",1693380211217,13.55278665,1720.2,1720.1,0.61078662]
["bitfinex","ETHUSD",1693380215878,13.55278665,1720.2,1720.1,2.53740545]
["bitfinex","ETHUSD",1693380216513,13.55278665,1720.2,1720.1,1.62122687]
["bitfinex","ETHUSD",1693380216811,12.9465254,1720.2,1720.1,2.53740545]
["bitfinex","ETHUSD",1693380217779,12.9465254,1720.2,1720.1,1.92661883]
["bitfinex","ETHUSD",1693380217978,12.9465254,1720.2,1720.1,0.91617858]
["bitfinex","ETHUSD",1693380221932,12.9465254,1720.2,1720.1,1.92661883]
["bitfinex","ETHUSD",1693380223723,12.9465254,1720.2,1720.1,3.14775905]
["bitfinex","ETHUSD",1693380226535,12.9465254,1720.2,1720.1,2.23158047]
["bitfinex","ETHUSD",1693380227533,12.9465254,1720.2,1720.1,3.14520066]
["bitfinex","ETHUSD",1693380227733,11.86872039,1720.2,1720.1,2.23158047]
["bitfinex","ETHUSD",1693380231947,13.27472039,1720.2,1720.1,2.23158047]
["bitfinex","ETHUSD",1693380237758,19.08799039,1720.2,1720.1,2.23158047]
["bitfinex","ETHUSD",1693380240657,13.27472039,1720.2,1720.1,2.23158047]
["bitfinex","ETHUSD",1693380240863,11.86872039,1720.2,1720.1,2.7475655]
["bitfinex","ETHUSD",1693380241788,11.86872039,1720.2,1720.1,2.53686553]
["bitfinex","ETHUSD",1693380242146,11.86872039,1720.2,1720.1,1.52642528]
["bitfinex","ETHUSD",1693380243072,11.86872039,1720.2,1720.1,2.74668685]
["bitfinex","ETHUSD",1693380243274,11.86872039,1720.2,1720.1,2.53686553]
["bitfinex","ETHUSD",1693380243473,11.86872039,1720.2,1720.1,1.52642528]
["bitfinex","ETHUSD",1693380243841,11.86872039,1720.2,1720.1,2.74668333]
["bitfinex","ETHUSD",1693380245580,13.27472039,1720.2,1720.1,2.74668333]
["bitfinex","ETHUSD",1693380245879,19.08799039,1720.2,1720.1,2.2306983]
["bitfinex","ETHUSD",1693380246079,19.08799039,1720.2,1720.1,2.74668333]
["bitfinex","ETHUSD",1693380246286,19.08799039,1720.2,1720.1,2.2306983]
["bitfinex","ETHUSD",1693380246486,17.68199039,1720.2,1720.1,2.2306983]
["bitfinex","ETHUSD",1693380246680,17.68199039,1720.2,1720.1,1.22025805]
["bitfinex","ETHUSD",1693380247585,19.08799039,1720.2,1720.1,1.22025805]
["bitfinex","ETHUSD",1693380248760,19.08799039,1720.2,1720.1,2.74668333]
["bitfinex","ETHUSD",1693380248965,19.08799039,1720.2,1720.1,2.2306983]
["bitfinex","ETHUSD",1693380249353,19.08799039,1720.2,1720.1,1.22025805]
["bitfinex","ETHUSD",1693380252079,19.08799039,1720.2,1720.1,2.2306983]
["bitfinex","ETHUSD",1693380252260,21.19118943,1720.2,1720.1,1.22025805]
["bitfinex","ETHUSD",1693380253287,21.19118943,1720.2,1720.1,1.9268188]
["bitfinex","ETHUSD",1693380253585,21.19118943,1720.2,1720.1,2.53772389]
["bitfinex","ETHUSD",1693380253776,21.19118943,1720.2,1720.1,1.62134534]
["bitfinex","ETHUSD",1693380254788,24.77337161,1720.2,1720.1,0.61090509]
["bitfinex","ETHUSD",1693380254955,24.77337161,1720.2,1720.1,1.01044025]
["bitfinex","ETHUSD",1693380255360,24.77337161,1720.2,1720.0,0.61090509]
["bitfinex","ETHUSD",1693380255562,5.47733716,1720.1,1720.0,0.61090509]
["bitfinex","ETHUSD",1693380255778,22.91816716,1720.1,1720.0,0.61090509]
["bitfinex","ETHUSD",1693380255983,23.43690759,1720.1,1720.0,0.61090509]
["bitfinex","ETHUSD",1693380256575,23.43690759,1720.1,1719.9,1.62134534]
["bitfinex","ETHUSD",1693380256776,23.43690759,1720.1,1720.0,1.01044025]
["bitfinex","ETHUSD",1693380257175,23.43690759,1720.1,1719.9,0.61090509]
["bitfinex","ETHUSD",1693380257509,1.53297427,1720.0,1719.9,0.61090509]
["bitfinex","ETHUSD",1693380257814,18.97482427,1720.0,1719.9,0.61090509]
["bitfinex","ETHUSD",1693380258111,18.97482427,1720.0,1719.9,0.61033721]
["bitfinex","ETHUSD",1693380258674,20.38082427,1720.0,1719.9,0.61033721]
["bitfinex","ETHUSD",1693380260908,18.84785,1720.0,1719.9,0.61033721]
["bitfinex","ETHUSD",1693380263282,17.44185,1720.0,1719.9,0.61033721]
["bitfinex","ETHUSD",1693380271023,17.96131815,1720.0,1719.9,0.61033721]
["bitfinex","ETHUSD",1693380279861,17.96131815,1720.0,1719.9,1.62035596]
["bitfinex","ETHUSD",1693380280037,17.96131815,1720.0,1719.9,0.60979777]
["bitfinex","ETHUSD",1693380282060,19.36731815,1720.0,1719.9,0.60979777]
["bitfinex","ETHUSD",1693380282655,19.36731815,1720.0,1719.9,1.62035596]
["bitfinex","ETHUSD",1693380283120,19.36731815,1720.0,1719.9,0.60979777]
["bitfinex","ETHUSD",1693380286869,19.36731815,1720.0,1719.9,1.62035596]
["bitfinex","ETHUSD",1693380287568,19.36731815,1720.0,1719.9,0.60979777]
["bitfinex","ETHUSD",1693380290681,19.36731815,1720.0,1719.9,1.62035596]
["bitfinex","ETHUSD",1693380290972,19.36731815,1720.0,1719.9,2.53505262]
["bitfinex","ETHUSD",1693380291178,19.36731815,1720.0,1719.9,1.52471744]
["bitfinex","ETHUSD",1693380291358,19.36731815,1720.0,1719.9,1.92525485]
["bitfinex","ETHUSD",1693380291557,19.36731815,1720.0,1719.9,0.91469666]
["bitfinex","ETHUSD",1693380291981,19.36731815,1720.0,1719.9,1.92525485]
["bitfinex","ETHUSD",1693380292379,19.36731815,1720.0,1719.9,0.91469666]
["bitfinex","ETHUSD",1693380298325,19.36731815,1720.0,1719.9,2.1342922]
["bitfinex","ETHUSD",1693380299328,19.36731815,1720.0,1719.9,2.23015373]
["bitfinex","ETHUSD",1693380299619,19.36731815,1720.0,1719.9,1.21959554]
["bitfinex","ETHUSD",1693380300574,19.36731815,1720.0,1719.9,0.91619675]
["bitfinex","ETHUSD",1693380304634,19.36731815,1720.0,1719.9,2.13579229]
["bitfinex","ETHUSD",1693380304831,12.14736815,1720.0,1719.9,1.68668003]
["bitfinex","ETHUSD",1693380305132,12.14736815,1720.0,1719.9,2.69723822]
["bitfinex","ETHUSD",1693380309334,12.14736815,1720.0,1719.9,4.22173265]
["bitfinex","ETHUSD",1693380309542,12.14736815,1720.0,1719.9,2.69723822]
["bitfinex","ETHUSD",1693380310235,12.14736815,1720.0,1719.9,4.22173265]
["bitfinex","ETHUSD",1693380310429,12.14736815,1720.0,1719.9,2.69723822]
["bitfinex","ETHUSD",1693380316526,12.14736815,1720.0,1719.9,2.23015373]
["bitfinex","ETHUSD",1693380316895,12.14736815,1720.0,1719.9,1.21959554]
["bitfinex","ETHUSD",1693380332258,6.33341815,1720.0,1719.9,1.21959554]
["bitfinex","ETHUSD",1693380334972,12.14736815,1720.0,1719.9,1.21959554]
["bitfinex","ETHUSD",1693380337614,12.14736815,1720.0,1719.7,1.6309]
["bitfinex","ETHUSD",1693380337763,12.14736815,1720.0,1719.9,1.22170686]
["bitfinex","ETHUSD",1693380338511,12.14736815,1720.0,1719.9,2.23224026]
["bitfinex","ETHUSD",1693380345119,17.96131815,1720.0,1719.9,2.23224026]
["bitfinex","ETHUSD",1693380345319,19.36731815,1720.0,1719.9,2.23224026]
["bitfinex","ETHUSD",1693380352246,19.36731815,1720.0,1719.9,3.75937384]
["bitfinex","ETHUSD",1693380366416,13.55336815,1720.0,1719.9,3.75937384]
["bitfinex","ETHUSD",1693380369715,0.51946815,1720.0,1719.9,3.44160436]
["bitfinex","ETHUSD",1693380369921,6.33341815,1720.0,1719.9,3.44160436]
["bitfinex","ETHUSD",1693380370115,6.33341815,1720.0,1719.9,1.91447078]
["bitfinex","ETHUSD",1693380370116,5.72712651,1720.0,1719.9,1.91447078]
["bitfinex","ETHUSD",1693380370334,6.22544273,1720.0,1719.9,2.43108519]
["bitfinex","ETHUSD",1693380370761,6.22544273,1720.0,1719.9,3.44161859]
["bitfinex","ETHUSD",1693380370946,6.22544273,1720.0,1719.9,1.91447078]
["bitfinex","ETHUSD",1693380371254,6.22544273,1720.0,1719.9,2.43083906]
["bitfinex","ETHUSD",1693380371462,6.22544273,1720.0,1719.9,3.44137246]
["bitfinex","ETHUSD",1693380379360,6.22544273,1720.0,1719.9,4.66240018]
["bitfinex","ETHUSD",1693380400404,6.22544273,1720.0,1719.9,4.2384628]
["bitfinex","ETHUSD",1693380402502,6.22544273,1720.0,1719.9,3.01743508]
["bitfinex","ETHUSD",1693380407806,12.03939273,1720.0,1719.9,3.01743508]
["bitfinex","ETHUSD",1693380411552,11.4331028,1720.0,1719.9,3.01743508]
["bitfinex","ETHUSD",1693380420380,5.6191528,1720.0,1719.9,3.01743508]
["bitfinex","ETHUSD",1693380420576,5.6191528,1720.0,1719.9,3.50243462]
["bitfinex","ETHUSD",1693380426188,0.49831622,1720.0,1719.9,3.50243462]
["bitfinex","ETHUSD",1693380426389,0.49831622,1720.0,1719.9,1.97553294]
["bitfinex","ETHUSD",1693380426894,7.91864,1720.2,1719.9,1.97553294]
["bitfinex","ETHUSD",1693380426895,5.81365,1720.1,1719.9,1.97553294]
["bitfinex","ETHUSD",1693380427061,7.91864,1720.2,1719.9,1.97553294]
["bitfinex","ETHUSD",1693380427062,7.91864,1720.2,1720.0,2.53772198]
["bitfinex","ETHUSD",1693380427389,5.81334,1720.2,1720.1,1.22173726]
["bitfinex","ETHUSD",1693380429089,11.62677,1720.2,1720.1,1.22173726]
["bitfinex","ETHUSD",1693380429591,11.62677,1720.2,1720.1,2.13783734]
["bitfinex","ETHUSD",1693380431288,5.81334,1720.2,1720.1,2.13783734]
["bitfinex","ETHUSD",1693380431485,5.81334,1720.2,1720.1,2.23227066]
["bitfinex","ETHUSD",1693380431677,5.81334,1720.2,1720.1,3.14827901]
["bitfinex","ETHUSD",1693380431880,5.81334,1720.2,1720.1,2.1377527]
["bitfinex","ETHUSD",1693380434136,5.81334,1720.2,1720.1,1.92654884]
["bitfinex","ETHUSD",1693380434526,5.81334,1720.2,1720.1,2.1377527]
["bitfinex","ETHUSD",1693380435830,5.81334,1720.2,1720.1,1.92654884]
["bitfinex","ETHUSD",1693380436035,6.42235884,1720.2,1720.1,2.60530017]
["bitfinex","ETHUSD",1693380436232,6.42235884,1720.2,1720.1,3.61583357]
["bitfinex","ETHUSD",1693380436654,6.42235884,1720.2,1720.1,2.39409631]
["bitfinex","ETHUSD",1693380436955,6.42235884,1720.2,1720.1,3.61583357]
["bitfinex","ETHUSD",1693380437314,6.42235884,1720.2,1720.1,3.1482861]
["bitfinex","ETHUSD",1693380437515,6.42235884,1720.2,1720.1,1.92654884]
["bitfinex","ETHUSD",1693380437939,6.42235884,1720.2,1720.1,2.1377527]
["bitfinex","ETHUSD",1693380438252,6.42235884,1720.2,1720.1,1.92654884]
["bitfinex","ETHUSD",1693380438633,6.42235884,1720.2,1720.1,2.1377527]
["bitfinex","ETHUSD",1693380439521,6.42235884,1720.2,1720.1,3.1482861]
["bitfinex","ETHUSD",1693380439719,6.42235884,1720.2,1720.1,2.1377527]
["bitfinex","ETHUSD",1693380440218,6.42235884,1720.2,1720.1,2.13756465]
["bitfinex","ETHUSD",1693380443459,6.42235884,1720.2,1720.1,2.23227066]
["bitfinex","ETHUSD",1693380443618,6.42235884,1720.2,1720.1,3.14802119]
["bitfinex","ETHUSD",1693380443819,6.42235884,1720.2,1720.1,2.13748779]
["bitfinex","ETHUSD",1693380444023,6.42235884,1720.2,1720.1,1.22173726]
["bitfinex","ETHUSD",1693380445081,6.42235884,1720.2,1720.1,2.13746957]
["bitfinex","ETHUSD",1693380445243,0.60901884,1720.2,1720.1,5.48169723]
["bitfinex","ETHUSD",1693380445579,11.62565,1720.4,1720.1,7.00888581]
["bitfinex","ETHUSD",1693380445881,11.62565,1720.4,1720.3,0.61041896]
["bitfinex","ETHUSD",1693380450063,11.62565,1720.4,1720.3,0.61027321]
["bitfinex","ETHUSD",1693380451065,12.17993826,1720.4,1720.3,0.61027321]
["bitfinex","ETHUSD",1693380462601,6.36705826,1720.4,1720.3,0.61027321]
["bitfinex","ETHUSD",1693380477552,6.36705826,1720.4,1720.3,1.52568303]
["bitfinex","ETHUSD",1693380478139,12.17988826,1720.4,1720.3,1.52568303]
["bitfinex","ETHUSD",1693380478335,12.17988826,1720.4,1720.3,1.6206525]
["bitfinex","ETHUSD",1693380478534,12.17988826,1720.4,1720.3,1.52568303]
["bitfinex","ETHUSD",1693380480949,12.17988826,1720.4,1720.3,1.92578911]
["bitfinex","ETHUSD",1693380481346,12.17988826,1720.4,1720.3,0.91540982]
["bitfinex","ETHUSD",1693380485885,6.36705826,1720.4,1720.3,0.91540982]
["bitfinex","ETHUSD",1693380486484,6.36705826,1720.4,1720.3,2.13595625]
["bitfinex","ETHUSD",1693380489562,6.36705826,1720.4,1720.3,2.23092572]
["bitfinex","ETHUSD",1693380489894,6.36705826,1720.4,1720.3,1.22054643]
["bitfinex","ETHUSD",1693380530807,6.36705826,1720.4,1720.3,2.74622947]
["bitfinex","ETHUSD",1693380539804,6.36705826,1720.4,1720.3,3.75768031]
["bitfinex","ETHUSD",1693380540003,6.36705826,1720.4,1720.3,2.74730102]
["bitfinex","ETHUSD",1693380540306,6.36705826,1720.4,1720.3,2.53606233]
["bitfinex","ETHUSD",1693380540889,6.36705826,1720.4,1720.3,1.52568304]
["bitfinex","ETHUSD",1693380541290,12.17965826,1720.4,1720.3,1.52568304]
["bitfinex","ETHUSD",1693380556942,6.36688826,1720.4,1720.3,1.52568304]
["bitfinex","ETHUSD",1693380566066,3.4662,1720.6,1720.4,0.05185156]
["bitfinex","ETHUSD",1693380566067,5.81194,1720.6,1720.4,0.05185156]
["bitfinex","ETHUSD",1693380566372,5.81194,1720.6,1720.5,1.22141182]
["bitfinex","ETHUSD",1693380566515,5.81194,1720.6,1720.5,2.23179111]
["bitfinex","ETHUSD",1693380570552,5.81194,1720.6,1720.5,3.14715844]
["bitfinex","ETHUSD",1693380573702,6.32897499,1720.6,1720.5,3.14715844]
["bitfinex","ETHUSD",1693380574926,6.32897499,1720.6,1720.5,1.92574662]
["bitfinex","ETHUSD",1693380577926,6.32897499,1720.6,1720.5,1.89044662]
["bitfinex","ETHUSD",1693380583504,0.51703499,1720.6,1720.5,2.88187046]
["bitfinex","ETHUSD",1693380583899,59.43358,1720.7,1720.5,2.88187046]
["bitfinex","ETHUSD",1693380584112,59.43358,1720.7,1720.6,0.6099255]
["bitfinex","ETHUSD",1693380586304,59.94097184,1720.7,1720.6,0.6099255]
["bitfinex","ETHUSD",1693380592818,61.34697184,1720.7,1720.6,0.6099255]
["bitfinex","ETHUSD",1693380594622,59.94097184,1720.7,1720.6,0.6099255]
["bitfinex","ETHUSD",1693380598426,59.94097184,1720.7,1720.6,1.62008712]
["bitfinex","ETHUSD",1693380599726,59.94097184,1720.7,1720.6,2.53545445]
["bitfinex","ETHUSD",1693380600026,61.34697184,1720.7,1720.6,2.53545445]
["bitfinex","ETHUSD",1693380600930,59.94097184,1720.7,1720.6,2.53545445]
["bitfinex","ETHUSD",1693380601223,59.94097184,1720.7,1720.6,1.92552895]
["bitfinex","ETHUSD",1693380606762,61.34697184,1720.7,1720.6,2.40552895]
["bitfinex","ETHUSD",1693380607385,59.94097184,1720.7,1720.6,2.40552895]
["bitfinex","ETHUSD",1693380609950,61.34697184,1720.7,1720.6,1.92552895]
["bitfinex","ETHUSD",1693380610144,67.08733521,1720.7,1720.6,1.92552895]
["bitfinex","ETHUSD",1693380610347,67.08733521,1720.7,1720.6,0.91536733]
["bitfinex","ETHUSD",1693380610590,67.08733521,1720.7,1720.6,2.13677915]
["bitfinex","ETHUSD",1693380611187,67.08733521,1720.7,1720.6,1.92552895]
["bitfinex","ETHUSD",1693380611589,67.08733521,1720.7,1720.6,2.13677915]
["bitfinex","ETHUSD",1693380611774,61.34697184,1720.7,1720.6,2.13677915]
["bitfinex","ETHUSD",1693380629004,67.15879184,1720.7,1720.6,2.13677915]
["bitfinex","ETHUSD",1693380634068,65.75279184,1720.7,1720.6,2.13677915]
["bitfinex","ETHUSD",1693380636731,65.75279184,1720.7,1720.6,2.23157344]
["bitfinex","ETHUSD",1693380637048,65.75279184,1720.7,1720.6,1.22141182]
["bitfinex","ETHUSD",1693380638731,65.75279184,1720.7,1720.6,2.23157344]
["bitfinex","ETHUSD",1693380638917,65.75279184,1720.7,1720.6,1.22141182]
["bitfinex","ETHUSD",1693380639666,65.75279184,1720.7,1720.6,2.23157344]
["bitfinex","ETHUSD",1693380639871,65.75279184,1720.7,1720.6,1.22141182]
["bitfinex","ETHUSD",1693380640954,65.75279184,1720.7,1720.6,2.23157344]
["bitfinex","ETHUSD",1693380641322,65.75279184,1720.7,1720.6,1.22141182]
["bitfinex","ETHUSD",1693380648488,67.15879184,1720.7,1720.6,1.22141182]
["bitfinex","ETHUSD",1693380648655,67.15879184,1720.7,1720.6,2.23157344]
["bitfinex","ETHUSD",1693380648852,67.15879184,1720.7,1720.6,1.22141182]
["bitfinex","ETHUSD",1693380649957,67.15879184,1720.7,1720.6,2.23157344]
["bitfinex","ETHUSD",1693380650159,67.15879184,1720.7,1720.6,1.22141182]
["bitfinex","ETHUSD",1693380651412,67.15879184,1720.7,1720.6,2.13741786]
["bitfinex","ETHUSD",1693380654419,67.15879184,1720.7,1720.6,2.23157344]
["bitfinex","ETHUSD",1693380655115,67.15879184,1720.7,1720.6,1.22141182]
["bitfinex","ETHUSD",1693380656216,67.15879184,1720.7,1720.6,2.13741889]
["bitfinex","ETHUSD",1693380659319,49.72339184,1720.7,1720.6,2.13741889]
["bitfinex","ETHUSD",1693380659526,61.34673184,1720.7,1720.6,2.13741889]
["bitfinex","ETHUSD",1693380660119,67.15855184,1720.7,1720.6,2.13741889]
["bitfinex","ETHUSD",1693380663622,72.89891521,1720.7,1720.6,2.13741889]
["bitfinex","ETHUSD",1693380663917,72.89891521,1720.7,1720.6,1.92616869]
["bitfinex","ETHUSD",1693380664305,72.89891521,1720.7,1720.6,0.91600707]
["bitfinex","ETHUSD",1693380670352,72.89891521,1720.7,1720.6,1.52658416]
["bitfinex","ETHUSD",1693380678453,73.37421526,1720.7,1720.6,1.52658416]
["bitfinex","ETHUSD",1693380695578,73.37421526,1720.7,1720.6,1.92616869]
["bitfinex","ETHUSD",1693380695951,73.37421526,1720.7,1720.6,0.91600707]
["bitfinex","ETHUSD",1693380698688,73.37421526,1720.7,1720.6,1.5266221]
["bitfinex","ETHUSD",1693380702486,73.37421526,1720.7,1720.6,2.53678372]
["bitfinex","ETHUSD",1693380702889,73.37421526,1720.7,1720.6,1.5266221]
["bitfinex","ETHUSD",1693380705597,73.37421526,1720.7,1720.6,1.92616869]
["bitfinex","ETHUSD",1693380705794,73.37421526,1720.7,1720.6,0.91600707]
["bitfinex","ETHUSD",1693380707171,73.37421526,1720.7,1720.6,1.52674859]
["bitfinex","ETHUSD",1693380708099,73.37421526,1720.7,1720.6,0.61074152]
["bitfinex","ETHUSD",1693380708699,73.37421526,1720.7,1720.6,1.62090314]
["bitfinex","ETHUSD",1693380708868,73.37421526,1720.7,1720.6,0.61074152]
["bitfinex","ETHUSD",1693380741862,73.37421526,1720.7,1720.6,1.62090314]
["bitfinex","ETHUSD",1693380742461,73.37421526,1720.7,1720.6,0.61074152]
["bitfinex","ETHUSD",1693380743665,73.37421526,1720.7,1720.4,0.61074152]
["bitfinex","ETHUSD",1693380743866,73.37421526,1720.7,1720.2,1.52676477]
["bitfinex","ETHUSD",1693380743867,1.406,1720.5,1720.2,1.52676477]
["bitfinex","ETHUSD",1693380744067,13.0312,1720.4,1720.3,0.48]
["bitfinex","ETHUSD",1693380744238,13.51759544,1720.4,1720.3,1.49030912]
["bitfinex","ETHUSD",1693380744832,61.32759544,1720.4,1720.3,1.49030912]
["bitfinex","ETHUSD",1693380746155,55.51499544,1720.4,1720.3,1.49030912]
["bitfinex","ETHUSD",1693380746354,61.32759544,1720.4,1720.3,1.49030912]
["bitfinex","ETHUSD",1693380750194,72.88055881,1720.4,1720.0,1.52676477]
["bitfinex","ETHUSD",1693380750399,11.62654,1720.2,1720.0,3.07676477]
["bitfinex","ETHUSD",1693380750563,11.62654,1720.2,1720.0,1.52676477]
["bitfinex","ETHUSD",1693380751001,17.43981,1720.2,1720.0,1.52676477]
["bitfinex","ETHUSD",1693380751693,17.43981,1720.2,1720.0,1.22065632]
["bitfinex","ETHUSD",1693380751990,1.406,1720.1,1719.9,8.42742109]
["bitfinex","ETHUSD",1693380752214,18.84785,1720.0,1719.9,7.20676477]
["bitfinex","ETHUSD",1693380752401,18.2415616,1720.0,1719.9,7.68676477]
["bitfinex","ETHUSD",1693380752761,18.2415616,1720.0,1719.9,8.42717237]
["bitfinex","ETHUSD",1693380752961,18.2415616,1720.0,1719.9,6.9004076]
["bitfinex","ETHUSD",1693380753489,20.06571776,1720.0,1719.9,6.9004076]
["bitfinex","ETHUSD",1693380755800,20.06571776,1720.0,1719.9,7.8148798]
["bitfinex","ETHUSD",1693380756974,20.55093237,1720.0,1719.9,7.8148798]
["bitfinex","ETHUSD",1693380757408,20.55093237,1720.0,1719.9,6.5944722]
["bitfinex","ETHUSD",1693380757616,68.36093237,1720.0,1719.9,6.5944722]
["bitfinex","ETHUSD",1693380759831,68.36093237,1720.0,1719.9,7.20388611]
["bitfinex","ETHUSD",1693380760008,68.36093237,1720.0,1719.9,6.28941391]
["bitfinex","ETHUSD",1693380761921,68.36093237,1720.0,1719.9,6.5944722]
["bitfinex","ETHUSD",1693380762424,68.36093237,1720.0,1719.9,0.9144722]
["bitfinex","ETHUSD",1693380763904,68.96722077,1720.0,1719.9,2.1348798]
["bitfinex","ETHUSD",1693380764828,68.96722077,1720.0,1719.9,1.2204076]
["bitfinex","ETHUSD",1693380767841,68.96722077,1720.0,1719.9,2.74717237]
["bitfinex","ETHUSD",1693380768728,68.96722077,1720.0,1719.9,1.52676477]
["bitfinex","ETHUSD",1693380771021,68.96722077,1720.0,1719.9,2.5373304]
["bitfinex","ETHUSD",1693380773749,68.96722077,1720.0,1719.9,1.01056563]
["bitfinex","ETHUSD",1693380774047,68.96722077,1720.0,1719.9,1.5214124]
["bitfinex","ETHUSD",1693380774849,68.96722077,1720.0,1719.9,1.01056563]
["bitfinex","ETHUSD",1693380775324,68.96722077,1720.0,1719.8,1.83081965]
["bitfinex","ETHUSD",1693380775531,1.406,1719.9,1719.8,1.83081965]
["bitfinex","ETHUSD",1693380775850,49.63415616,1720.0,1719.9,0.21091016]
["bitfinex","ETHUSD",1693380776021,68.48200616,1720.0,1719.9,0.21091016]
["bitfinex","ETHUSD",1693380776224,68.48200616,1720.0,1719.9,1.22147579]
["bitfinex","ETHUSD",1693380778450,68.48200616,1720.0,1719.9,2.74297871]
["bitfinex","ETHUSD",1693380779761,68.48200616,1720.0,1719.9,1.22147579]
["bitfinex","ETHUSD",1693380783859,67.40405319,1720.0,1719.9,1.22147579]
["bitfinex","ETHUSD",1693380785061,67.40405319,1720.0,1719.9,1.01056563]
["bitfinex","ETHUSD",1693380785553,67.40405319,1720.0,1719.8,2.84138528]
["bitfinex","ETHUSD",1693380785754,65.99805319,1720.0,1719.9,1.01056563]
["bitfinex","ETHUSD",1693380785956,67.40405319,1720.0,1719.9,1.01056563]
["bitfinex","ETHUSD",1693380786164,67.40405319,1720.0,1719.8,2.84138528]
["bitfinex","ETHUSD",1693380786373,65.99805319,1720.0,1719.9,1.01056563]
["bitfinex","ETHUSD",1693380786569,67.40405319,1720.0,1719.8,2.84138528]
["bitfinex","ETHUSD",1693380786761,65.99805319,1720.0,1719.9,1.01056563]
["bitfinex","ETHUSD",1693380786940,67.40405319,1720.0,1719.9,1.01056563]
["bitfinex","ETHUSD",1693380787339,67.40405319,1720.0,1719.8,2.84138528]
["bitfinex","ETHUSD",1693380787559,1.406,1719.9,1719.8,2.84138528]
["bitfinex","ETHUSD",1693380787754,18.84887,1719.9,1719.8,2.84138528]
["bitfinex","ETHUSD",1693380788771,18.84887,1719.9,1719.8,1.01056563]
["bitfinex","ETHUSD",1693380789136,18.84887,1719.9,1719.7,3.14652189]
["bitfinex","ETHUSD",1693380789340,18.84887,1719.9,1719.8,1.01056563]
["bitfinex","ETHUSD",1693380790073,66.65887,1719.9,1719.7,3.14652189]
["bitfinex","ETHUSD",1693380792374,66.05251948,1719.9,1719.7,3.14652189]
["bitfinex","ETHUSD",1693380792735,66.05251948,1719.9,1719.8,1.01056563]
["bitfinex","ETHUSD",1693380792939,66.05251948,1719.9,1719.7,3.14652189]
["bitfinex","ETHUSD",1693380793141,66.05251948,1719.9,1719.8,1.01056563]
["bitfinex","ETHUSD",1693380793439,66.05251948,1719.9,1719.7,2.13595626]
["bitfinex","ETHUSD",1693380796791,66.05251948,1719.9,1719.7,3.14652189]
["bitfinex","ETHUSD",1693380796983,66.05251948,1719.9,1719.8,1.01056563]
["bitfinex","ETHUSD",1693380797891,66.05251948,1719.9,1719.8,1.83115414]
["bitfinex","ETHUSD",1693380798894,66.05251948,1719.9,1719.8,2.84171977]
["bitfinex","ETHUSD",1693380799260,66.05251948,1719.9,1719.8,1.83115414]
["bitfinex","ETHUSD",1693380800797,66.05251948,1719.9,1719.7,2.84171977]
["bitfinex","ETHUSD",1693380801098,66.05251948,1719.9,1719.8,1.01056563]
["bitfinex","ETHUSD",1693380801482,66.05251948,1719.9,1719.7,2.84171977]
["bitfinex","ETHUSD",1693380801683,66.05251948,1719.9,1719.8,1.01056563]
["bitfinex","ETHUSD",1693380801883,66.05251948,1719.9,1719.8,1.52646222]
["bitfinex","ETHUSD",1693380802100,66.53643825,1719.9,1719.8,1.52646222]
["bitfinex","ETHUSD",1693380802812,66.53643825,1719.9,1719.8,2.53702785]
["bitfinex","ETHUSD",1693380803295,66.53643825,1719.9,1719.8,1.52646222]
["bitfinex","ETHUSD",1693380803907,66.53643825,1719.9,1719.8,2.74792786]
["bitfinex","ETHUSD",1693380804111,66.53643825,1719.9,1719.8,2.23203127]
["bitfinex","ETHUSD",1693380804409,66.53643825,1719.9,1719.8,2.74792786]
["bitfinex","ETHUSD",1693380804709,66.53643825,1719.9,1719.8,1.22146564]
["bitfinex","ETHUSD",1693380811120,67.00348208,1719.9,1719.8,1.22146564]
["bitfinex","ETHUSD",1693380812630,67.00348208,1719.9,1719.8,2.74792786]
["bitfinex","ETHUSD",1693380814936,67.00348208,1719.9,1719.8,2.23203127]
["bitfinex","ETHUSD",1693380815313,67.00348208,1719.9,1719.8,1.22146564]
["bitfinex","ETHUSD",1693380815835,66.53643825,1719.9,1719.8,1.22146564]
["bitfinex","ETHUSD",1693380819539,65.73678877,1719.9,1719.8,1.59731499]
["bitfinex","ETHUSD",1693380819705,48.29391877,1719.9,1719.8,2.38231157]
["bitfinex","ETHUSD",1693380819895,48.29391877,1719.9,1719.8,3.39349886]
["bitfinex","ETHUSD",1693380820332,54.10820877,1719.9,1719.8,3.39349886]
["bitfinex","ETHUSD",1693380823532,54.10820877,1719.9,1719.8,1.86641498]
["bitfinex","ETHUSD",1693380823736,54.10820877,1719.9,1719.8,2.38262363]
["bitfinex","ETHUSD",1693380823931,54.10820877,1719.9,1719.8,3.39318926]
["bitfinex","ETHUSD",1693380826236,48.29391877,1719.9,1719.8,3.39318926]
["bitfinex","ETHUSD",1693380826898,48.29391877,1719.9,1719.8,1.86641498]
["bitfinex","ETHUSD",1693380828834,48.29391877,1719.9,1719.8,2.38198856]
["bitfinex","ETHUSD",1693380829004,48.29391877,1719.9,1719.8,3.39255571]
["bitfinex","ETHUSD",1693380829635,48.29391877,1719.9,1719.8,1.86641498]
["bitfinex","ETHUSD",1693380829936,48.29391877,1719.9,1719.8,2.38189872]
["bitfinex","ETHUSD",1693380830237,48.29391877,1719.9,1719.8,3.39246435]
["bitfinex","ETHUSD",1693380832350,47.687629,1719.9,1719.8,3.39246435]
["bitfinex","ETHUSD",1693380844077,47.687629,1719.9,1719.8,3.39178912]
["bitfinex","ETHUSD",1693380849074,46.60980524,1719.9,1719.8,1.86631903]
["bitfinex","ETHUSD",1693380849235,46.60980524,1719.9,1719.8,2.38128085]
["bitfinex","ETHUSD",1693380849436,46.60980524,1719.9,1719.8,3.39175053]
["bitfinex","ETHUSD",1693380849968,46.60980524,1719.9,1719.8,3.39174238]
["bitfinex","ETHUSD",1693380850499,0.48391877,1719.9,1719.8,3.39174238]
["bitfinex","ETHUSD",1693380855892,0.48391877,1719.9,1719.8,1.86631143]
["bitfinex","ETHUSD",1693380857880,0.48391877,1719.9,1719.8,3.39204605]
["bitfinex","ETHUSD",1693380872628,0.47045793,1719.9,1719.8,3.39204605]
["bitfinex","ETHUSD",1693380874417,0.47045793,1719.9,1719.8,3.0161967]
["bitfinex","ETHUSD",1693380897654,6.28474793,1719.9,1719.8,3.0161967]
["bitfinex","ETHUSD",1693380900149,12.09903793,1719.9,1719.6,7.94951714]
["bitfinex","ETHUSD",1693380900350,12.09903793,1719.9,1719.8,0.91614004]
["bitfinex","ETHUSD",1693380900351,20.29021011,1719.9,1719.8,0.91614004]
["bitfinex","ETHUSD",1693380900554,21.69621011,1719.9,1719.8,0.91614004]
["bitfinex","ETHUSD",1693380900750,19.90151011,1719.9,1719.8,0.91614004]
["bitfinex","ETHUSD",1693380901059,22.83282212,1719.9,1719.8,0.91614004]
["bitfinex","ETHUSD",1693380901459,22.83282212,1719.9,1719.8,1.52695303]
["bitfinex","ETHUSD",1693380901659,70.64282212,1719.9,1719.8,1.52695303]
["bitfinex","ETHUSD",1693380902458,70.64282212,1719.9,1719.8,0.61081299]
["bitfinex","ETHUSD",1693380902656,73.64282212,1719.9,1719.8,0.61081299]
["bitfinex","ETHUSD",1693380905519,73.64282212,1719.9,1719.8,0.61051141]
["bitfinex","ETHUSD",1693380907117,73.64282212,1719.9,1719.7,0.61051141]
["bitfinex","ETHUSD",1693380907419,4.2365041,1719.8,1719.7,0.61051141]
["bitfinex","ETHUSD",1693380907635,69.4903641,1719.8,1719.7,0.61051141]
["bitfinex","ETHUSD",1693380907914,69.9061391,1719.8,1719.7,0.61051141]
["bitfinex","ETHUSD",1693380909492,74.3121391,1719.8,1719.6,0.61051141]
["bitfinex","ETHUSD",1693380909691,1.406,1719.7,1719.6,0.61051141]
["bitfinex","ETHUSD",1693380909896,24.78219201,1719.7,1719.5,1.52627852]
["bitfinex","ETHUSD",1693380910718,72.59219201,1719.7,1719.5,1.52627852]
["bitfinex","ETHUSD",1693380911218,72.59219201,1719.7,1719.5,0.61051141]
["bitfinex","ETHUSD",1693380913616,24.78219201,1719.7,1719.5,0.61051141]
["bitfinex","ETHUSD",1693380919140,24.78219201,1719.7,1719.5,1.52627852]
["bitfinex","ETHUSD",1693380919341,2.4782192,1719.6,1719.5,1.52627852]
["bitfinex","ETHUSD",1693380919544,19.9241192,1719.6,1719.5,1.52627852]
["bitfinex","ETHUSD",1693380920112,19.31765801,1719.6,1719.5,0.91576711]
["bitfinex","ETHUSD",1693380920909,19.31765801,1719.6,1719.5,2.53589642]
["bitfinex","ETHUSD",1693380921109,19.31765801,1719.6,1719.5,1.92653617]
["bitfinex","ETHUSD",1693380921347,19.31765801,1719.6,1719.5,0.91576711]
["bitfinex","ETHUSD",1693380921548,17.4459,1719.6,1719.5,0.91576711]
["bitfinex","ETHUSD",1693380921749,18.8519,1719.6,1719.5,0.91576711]
["bitfinex","ETHUSD",1693380922119,19.26643598,1719.6,1719.5,0.91576711]
["bitfinex","ETHUSD",1693380926527,19.26643598,1719.6,1719.5,1.92653617]
["bitfinex","ETHUSD",1693380928358,19.26643598,1719.6,1719.5,3.14755899]
["bitfinex","ETHUSD",1693380928559,22.59850756,1719.6,1719.5,3.14755899]
["bitfinex","ETHUSD",1693380929346,22.59850756,1719.6,1719.5,1.92653617]
["bitfinex","ETHUSD",1693380929547,22.59850756,1719.6,1719.5,0.91576711]
["bitfinex","ETHUSD",1693380929749,22.59850756,1719.6,1719.5,1.92653617]
["bitfinex","ETHUSD",1693380930052,22.59850756,1719.6,1719.5,0.91576711]
["bitfinex","ETHUSD",1693380930557,22.59850756,1719.6,1719.5,1.92653617]
["bitfinex","ETHUSD",1693380932358,22.59850756,1719.6,1719.5,3.14755899]
["bitfinex","ETHUSD",1693380936081,22.59850756,1719.6,1719.5,2.23179188]
["bitfinex","ETHUSD",1693380936493,22.59850756,1719.6,1719.5,1.22102282]
["bitfinex","ETHUSD",1693380944606,22.59850756,1719.6,1719.5,2.74730135]
["bitfinex","ETHUSD",1693380945196,22.59850756,1719.6,1719.5,1.22102282]
["bitfinex","ETHUSD",1693380945700,22.59850756,1719.6,1719.5,2.74730135]
["bitfinex","ETHUSD",1693380947633,22.59850756,1719.6,1719.5,2.23179188]
["bitfinex","ETHUSD",1693380947905,22.59850756,1719.6,1719.5,1.22102282]
["bitfinex","ETHUSD",1693380948408,19.26643598,1719.6,1719.5,1.22102282]
["bitfinex","ETHUSD",1693380950711,19.26643598,1719.6,1719.5,2.13678418]
["bitfinex","ETHUSD",1693380951005,19.26643598,1719.6,1719.5,1.22102282]
["bitfinex","ETHUSD",1693380951595,19.26643598,1719.6,1719.5,2.13690275]
["bitfinex","ETHUSD",1693380952626,19.26643598,1719.6,1719.5,1.92664899]
["bitfinex","ETHUSD",1693380953020,19.26643598,1719.6,1719.5,0.91587993]
["bitfinex","ETHUSD",1693380953685,19.26643598,1719.6,1719.5,1.92664899]
["bitfinex","ETHUSD",1693380953886,19.26643598,1719.6,1719.5,0.91587993]
["bitfinex","ETHUSD",1693380958426,13.45113598,1719.6,1719.5,0.91587993]
["bitfinex","ETHUSD",1693380958635,12.04513598,1719.6,1719.5,0.91587993]
["bitfinex","ETHUSD",1693380961051,13.45113598,1719.6,1719.5,0.91587993]
["bitfinex","ETHUSD",1693380961354,13.45113598,1719.6,1719.5,0.91638419]
["bitfinex","ETHUSD",1693380964655,6.22983598,1719.6,1719.5,1.23128763]
["bitfinex","ETHUSD",1693380964820,0.41453598,1719.6,1719.5,5.93753667]
["bitfinex","ETHUSD",1693380965138,5.81479,1719.8,1719.5,6.20649572]
["bitfinex","ETHUSD",1693380965345,5.81479,1719.8,1719.7,0.91639535]
["bitfinex","ETHUSD",1693380965541,5.81479,1719.8,1719.7,1.92719999]
["bitfinex","ETHUSD",1693380965724,5.81479,1719.8,1719.7,2.29010604]
["bitfinex","ETHUSD",1693380966573,5.81479,1719.8,1719.7,2.90078469]
["bitfinex","ETHUSD",1693380966985,6.21109991,1719.8,1719.7,2.90078469]
["bitfinex","ETHUSD",1693380967552,6.21109991,1719.8,1719.7,2.29010604]
["bitfinex","ETHUSD",1693380967752,0.39630991,1719.8,1719.7,2.29010604]
["bitfinex","ETHUSD",1693380968046,5.81448,1719.9,1719.7,3.51196651]
["bitfinex","ETHUSD",1693380968273,5.81448,1719.9,1719.8,1.97248643]
["bitfinex","ETHUSD",1693380972519,5.81378,1720.1,1719.8,2.45248643]
["bitfinex","ETHUSD",1693380972651,5.81378,1720.1,1719.9,1.62128978]
["bitfinex","ETHUSD",1693380972851,11.6277,1720.1,1719.9,1.62128978]
["bitfinex","ETHUSD",1693380974595,11.6277,1720.1,1719.8,1.87807714]
["bitfinex","ETHUSD",1693380974764,11.6277,1720.1,1719.9,1.01055553]
["bitfinex","ETHUSD",1693380981300,11.6277,1720.1,1719.8,1.87807714]
["bitfinex","ETHUSD",1693380981505,11.6277,1720.1,1719.9,1.01056403]
["bitfinex","ETHUSD",1693380982001,0.46267975,1720.0,1719.9,1.01056403]
["bitfinex","ETHUSD",1693380982204,6.27662975,1720.0,1719.9,1.01056403]
["bitfinex","ETHUSD",1693380982671,6.27662975,1720.0,1719.9,1.62104917]
["bitfinex","ETHUSD",1693380986285,6.27662975,1720.0,1719.9,1.0215353]
["bitfinex","ETHUSD",1693380986482,6.27662975,1720.0,1719.9,2.03209933]
["bitfinex","ETHUSD",1693380987611,6.27662975,1720.0,1719.9,2.94849468]
["bitfinex","ETHUSD",1693380989722,6.27662975,1720.0,1719.9,2.33800954]
["bitfinex","ETHUSD",1693380993920,6.27662975,1720.0,1719.9,1.92695938]
["bitfinex","ETHUSD",1693380996349,19.31052975,1720.0,1719.9,1.92695938]
["bitfinex","ETHUSD",1693380996854,19.89271193,1720.0,1719.9,1.01056403]
["bitfinex","ETHUSD",1693380997209,19.89271193,1720.0,1719.8,1.52565827]
["bitfinex","ETHUSD",1693380997411,13.03458,1719.9,1719.8,1.52565827]
["bitfinex","ETHUSD",1693380997806,13.49615259,1719.9,1719.8,1.52565827]
["bitfinex","ETHUSD",1693380998620,13.49615259,1719.9,1719.8,0.60926292]
["bitfinex","ETHUSD",1693380999070,7.68186259,1719.9,1719.8,0.60926292]
["bitfinex","ETHUSD",1693380999215,7.68186259,1719.9,1719.8,1.52565827]
["bitfinex","ETHUSD",1693380999727,7.68186259,1719.9,1719.8,0.60926292]
["bitfinex","ETHUSD",1693381000444,7.68186259,1719.9,1719.8,1.52565827]
["bitfinex","ETHUSD",1693381000650,13.49615259,1719.9,1719.8,1.61982695]
["bitfinex","ETHUSD",1693381000835,13.49615259,1719.9,1719.8,0.60926292]
["bitfinex","ETHUSD",1693381001211,13.49615259,1719.9,1719.8,1.52565827]
["bitfinex","ETHUSD",1693381001449,21.24145285,1719.9,1719.8,1.52565827]
["bitfinex","ETHUSD",1693381001650,21.24145285,1719.9,1719.8,0.60926292]
["bitfinex","ETHUSD",1693381005253,19.31044259,1719.9,1719.8,0.60926292]
["bitfinex","ETHUSD",1693381005953,12.09015259,1719.9,1719.8,0.60926292]
["bitfinex","ETHUSD",1693381006281,12.09015259,1719.9,1719.8,1.92695938]
["bitfinex","ETHUSD",1693381006677,12.09015259,1719.9,1719.8,0.91639535]
["bitfinex","ETHUSD",1693381007083,12.09015259,1719.9,1719.8,1.52632296]
["bitfinex","ETHUSD",1693381007284,12.09015259,1719.9,1719.8,1.92695938]
["bitfinex","ETHUSD",1693381007799,6.27586259,1719.9,1719.8,1.84121691]
["bitfinex","ETHUSD",1693381008005,6.27586259,1719.9,1719.8,2.85178094]
["bitfinex","ETHUSD",1693381008171,6.27586259,1719.9,1719.8,2.24184136]
["bitfinex","ETHUSD",1693381013601,6.27586259,1719.9,1719.8,1.84169337]
["bitfinex","ETHUSD",1693381013801,6.27586259,1719.9,1719.8,2.8522574]
["bitfinex","ETHUSD",1693381015304,6.27586259,1719.9,1719.8,2.24184136]
["bitfinex","ETHUSD",1693381016362,6.27586259,1719.9,1719.8,1.84171581]
["bitfinex","ETHUSD",1693381016567,6.27586259,1719.9,1719.8,2.85227984]
["bitfinex","ETHUSD",1693381017404,6.27586259,1719.9,1719.8,2.24184136]
["bitfinex","ETHUSD",1693381017594,6.27586259,1719.9,1719.8,1.92695938]
["bitfinex","ETHUSD",1693381017792,6.27586259,1719.9,1719.8,2.53740831]
["bitfinex","ETHUSD",1693381018092,6.27586259,1719.9,1719.8,1.92695938]
["bitfinex","ETHUSD",1693381018487,6.27586259,1719.9,1719.8,1.52684418]
["bitfinex","ETHUSD",1693381018679,6.27586259,1719.9,1719.8,1.52684291]
["bitfinex","ETHUSD",1693381019606,6.27586259,1719.9,1719.8,1.92695938]
["bitfinex","ETHUSD",1693381019899,6.27586259,1719.9,1719.8,0.91639535]
["bitfinex","ETHUSD",1693381020203,6.27586259,1719.9,1719.8,1.52685252]
["bitfinex","ETHUSD",1693381020601,0.46157259,1719.9,1719.8,1.90278022]
["bitfinex","ETHUSD",1693381020806,0.46157259,1719.9,1719.8,3.0883522]
["bitfinex","ETHUSD",1693381021405,5.81378,1720.1,1719.8,3.0883522]
["bitfinex","ETHUSD",1693381021611,5.81378,1720.1,1720.0,0.61042409]
["bitfinex","ETHUSD",1693381021780,11.62766,1720.1,1720.0,0.61042409]
["bitfinex","ETHUSD",1693381027008,12.0901481,1720.1,1720.0,0.61042409]
["bitfinex","ETHUSD",1693381047643,0.4624881,1720.1,1720.0,0.61042409]
["bitfinex","ETHUSD",1693381047867,0.4624881,1720.1,1720.0,0.98627256]
["bitfinex","ETHUSD",1693381047997,11.62675,1720.2,1720.0,1.99683659]
["bitfinex","ETHUSD",1693381048192,5.81327,1720.2,1720.1,1.01056403]
["bitfinex","ETHUSD",1693381051737,11.62679,1720.2,1720.1,1.01056403]
["bitfinex","ETHUSD",1693381057144,12.0731331,1720.2,1720.1,1.01056403]
["bitfinex","ETHUSD",1693381058113,6.2596131,1720.2,1720.1,1.01056403]
["bitfinex","ETHUSD",1693381058315,6.2596131,1720.2,1720.1,1.62098812]
["bitfinex","ETHUSD",1693381063569,6.2596131,1720.2,1720.1,0.61042409]
["bitfinex","ETHUSD",1693381063770,6.2596131,1720.2,1720.1,1.62098812]
["bitfinex","ETHUSD",1693381064466,6.2596131,1720.2,1720.1,2.53662426]
["bitfinex","ETHUSD",1693381064639,6.2596131,1720.2,1720.1,1.92620017]
["bitfinex","ETHUSD",1693381064844,6.2596131,1720.2,1720.1,2.53652389]
["bitfinex","ETHUSD",1693381065045,6.2596131,1720.2,1720.1,1.92620017]
["bitfinex","ETHUSD",1693381065364,6.2596131,1720.2,1720.1,1.52592779]
["bitfinex","ETHUSD",1693381065669,6.2596131,1720.2,1720.1,1.92620017]
["bitfinex","ETHUSD",1693381066347,6.2596131,1720.2,1720.1,1.52597357]
["bitfinex","ETHUSD",1693381066530,6.2596131,1720.2,1720.1,1.92620017]
["bitfinex","ETHUSD",1693381066757,6.2596131,1720.2,1720.1,2.53653834]
["bitfinex","ETHUSD",1693381067168,6.2596131,1720.2,1720.1,1.92620017]
["bitfinex","ETHUSD",1693381067364,6.2596131,1720.2,1720.1,1.52594612]
["bitfinex","ETHUSD",1693381067589,6.2596131,1720.2,1720.1,2.53651015]
["bitfinex","ETHUSD",1693381070996,12.0731331,1720.2,1720.1,2.53651015]
["bitfinex","ETHUSD",1693381071586,12.0731331,1720.2,1720.1,1.52594612]
["bitfinex","ETHUSD",1693381073297,12.0731331,1720.2,1720.1,0.61030998]
["bitfinex","ETHUSD",1693381075610,6.2596131,1720.2,1720.1,1.52594612]
["bitfinex","ETHUSD",1693381076096,6.2596131,1720.2,1720.1,1.62087401]
["bitfinex","ETHUSD",1693381076414,6.2596131,1720.2,1720.1,1.52594612]
["bitfinex","ETHUSD",1693381077490,6.2596131,1720.2,1720.1,2.53651015]
["bitfinex","ETHUSD",1693381077685,6.2596131,1720.2,1720.1,1.52594612]
["bitfinex","ETHUSD",1693381078879,6.2596131,1720.2,1720.1,1.62087401]
["bitfinex","ETHUSD",1693381079186,6.2596131,1720.2,1720.1,2.53651015]
["bitfinex","ETHUSD",1693381079375,6.2596131,1720.2,1720.1,1.52594612]
["bitfinex","ETHUSD",1693381079753,6.2596131,1720.2,1720.1,1.62087401]
["bitfinex","ETHUSD",1693381079980,6.2596131,1720.2,1720.1,0.61030998]
["bitfinex","ETHUSD",1693381080202,6.2596131,1720.2,1720.1,1.52594612]
["bitfinex","ETHUSD",1693381081192,12.0731331,1720.2,1720.1,1.52594612]
["bitfinex","ETHUSD",1693381082856,19.86745541,1720.2,1720.1,1.52594612]
["bitfinex","ETHUSD",1693381083055,19.86745541,1720.2,1720.1,1.62087401]
["bitfinex","ETHUSD",1693381083056,21.27345541,1720.2,1720.1,1.62087401]
["bitfinex","ETHUSD",1693381083280,21.27345541,1720.2,1720.1,0.61030998]
["bitfinex","ETHUSD",1693381100865,17.8866531,1720.2,1720.1,0.61030998]
["bitfinex","ETHUSD",1693381101082,12.0731331,1720.2,1720.1,1.52594612]
["bitfinex","ETHUSD",1693381101360,6.2596131,1720.2,1720.1,0.91563614]
["bitfinex","ETHUSD",1693381104592,6.2596131,1720.2,1719.9,1.522]
["bitfinex","ETHUSD",1693381104780,6.2596131,1720.2,1720.1,0.91544411]
["bitfinex","ETHUSD",1693381115615,6.2596131,1720.2,1720.1,1.72587071]
["bitfinex","ETHUSD",1693381115811,6.2596131,1720.2,1720.1,0.71544411]
["bitfinex","ETHUSD",1693381122852,6.2596131,1720.2,1719.9,3.04731861]
["bitfinex","ETHUSD",1693381123053,6.2596131,1720.2,1720.0,2.23068084]
["bitfinex","ETHUSD",1693381124020,12.0728831,1720.2,1720.0,2.23068084]
["bitfinex","ETHUSD",1693381124666,12.0728831,1720.2,1720.1,0.91519982]
["bitfinex","ETHUSD",1693381128251,12.0728831,1720.2,1720.1,1.62054827]
["bitfinex","ETHUSD",1693381128456,12.0728831,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381136905,12.0728831,1720.2,1720.1,1.62054827]
["bitfinex","ETHUSD",1693381137100,12.0728831,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381140534,15.44711841,1720.2,1720.1,1.62054827]
["bitfinex","ETHUSD",1693381140733,21.26038841,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381142245,15.44711841,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381149578,15.44711841,1720.2,1720.0,1.52532214]
["bitfinex","ETHUSD",1693381164714,15.44711841,1720.2,1720.1,1.62054827]
["bitfinex","ETHUSD",1693381165100,15.44711841,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381171636,15.44711841,1720.2,1720.1,1.62054827]
["bitfinex","ETHUSD",1693381171930,15.44711841,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381197576,21.26038841,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381197884,15.44711841,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381201184,21.26038841,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381202184,21.26038841,1720.2,1720.1,1.62054827]
["bitfinex","ETHUSD",1693381202751,21.26038841,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381204393,24.13386906,1720.2,1720.1,0.61012232]
["bitfinex","ETHUSD",1693381204567,27.13386906,1720.2,1720.1,1.01042595]
["bitfinex","ETHUSD",1693381204766,27.13386906,1720.2,1720.0,1.52532214]
["bitfinex","ETHUSD",1693381204983,1.406,1720.1,1720.0,0.61012232]
["bitfinex","ETHUSD",1693381205163,19.23078828,1720.1,1720.0,1.62066592]
["bitfinex","ETHUSD",1693381205365,22.23078828,1720.1,1720.0,1.0105436]
["bitfinex","ETHUSD",1693381206296,22.23078828,1720.1,1719.9,0.61012232]
["bitfinex","ETHUSD",1693381206608,18.84785,1720.0,1719.9,0.61012232]
["bitfinex","ETHUSD",1693381206822,21.07103083,1720.0,1719.9,0.61012232]
["bitfinex","ETHUSD",1693381207105,21.45498465,1720.0,1719.9,1.62066592]
["bitfinex","ETHUSD",1693381207326,21.45498465,1720.0,1719.9,0.61012232]
["bitfinex","ETHUSD",1693381210872,21.45498465,1720.0,1719.8,1.52532214]
["bitfinex","ETHUSD",1693381211097,1.406,1719.9,1719.8,1.52532214]
["bitfinex","ETHUSD",1693381211301,13.03458,1719.9,1719.8,1.52532214]
["bitfinex","ETHUSD",1693381211603,15.18014647,1719.9,1719.8,1.52532214]
["bitfinex","ETHUSD",1693381213506,20.99443647,1719.9,1719.8,1.52532214]
["bitfinex","ETHUSD",1693381214902,20.99443647,1719.9,1719.8,0.61012232]
["bitfinex","ETHUSD",1693381217343,20.99443647,1719.9,1719.8,1.62066592]
["bitfinex","ETHUSD",1693381217711,20.99443647,1719.9,1719.8,0.61012232]
["bitfinex","ETHUSD",1693381221956,21.37810546,1719.9,1719.8,0.61012232]
["bitfinex","ETHUSD",1693381229161,21.37810546,1719.9,1719.7,1.62066592]
["bitfinex","ETHUSD",1693381229336,21.37810546,1719.9,1719.8,1.0105436]
["bitfinex","ETHUSD",1693381229656,21.37810546,1719.9,1719.7,1.62066592]
["bitfinex","ETHUSD",1693381229904,21.37810546,1719.9,1719.8,1.0105436]
["bitfinex","ETHUSD",1693381230523,21.37810546,1719.9,1719.7,1.62066592]
["bitfinex","ETHUSD",1693381230723,19.23253899,1719.9,1719.8,1.0105436]
["bitfinex","ETHUSD",1693381231022,19.23253899,1719.9,1719.7,1.62066592]
["bitfinex","ETHUSD",1693381233355,17.82653899,1719.9,1719.7,1.62066592]
["bitfinex","ETHUSD",1693381233688,12.01224899,1719.9,1719.7,1.62066592]
["bitfinex","ETHUSD",1693381236435,17.82653899,1719.9,1719.7,1.62066592]
["bitfinex","ETHUSD",1693381238669,17.82653899,1719.9,1719.8,0.61012232]
["bitfinex","ETHUSD",1693381241272,17.82653899,1719.9,1719.8,0.60940406]
["bitfinex","ETHUSD",1693381249861,17.82653899,1719.9,1719.8,1.52351015]
["bitfinex","ETHUSD",1693381250364,17.82653899,1719.9,1719.8,0.60940406]
["bitfinex","ETHUSD",1693381250867,17.82653899,1719.9,1719.8,1.52351015]
["bitfinex","ETHUSD",1693381252193,21.33403289,1719.9,1719.8,1.52351015]
["bitfinex","ETHUSD",1693381252502,24.20751354,1719.9,1719.8,2.53414011]
["bitfinex","ETHUSD",1693381252665,24.78969572,1719.9,1719.8,1.62003402]
["bitfinex","ETHUSD",1693381252864,24.78969572,1719.9,1719.8,1.01062996]
["bitfinex","ETHUSD",1693381253064,24.78969572,1719.9,1719.7,1.52351015]
["bitfinex","ETHUSD",1693381253266,19.92282957,1719.8,1719.7,1.52351015]
["bitfinex","ETHUSD",1693381253468,23.38336646,1719.8,1719.7,0.60940406]
["bitfinex","ETHUSD",1693381253794,24.78936646,1719.8,1719.7,1.62003402]
["bitfinex","ETHUSD",1693381253973,24.78936646,1719.8,1719.7,0.60940406]
["bitfinex","ETHUSD",1693381257679,24.78936646,1719.8,1719.7,1.01062996]
["bitfinex","ETHUSD",1693381257879,24.78936646,1719.8,1719.6,1.52351015]
["bitfinex","ETHUSD",1693381258081,1.406,1719.7,1719.6,1.52351015]
["bitfinex","ETHUSD",1693381258301,18.85088,1719.7,1719.6,1.52351015]
["bitfinex","ETHUSD",1693381258479,21.85088,1719.7,1719.6,1.52351015]
["bitfinex","ETHUSD",1693381260000,4.406,1719.7,1719.6,0.60940406]
["bitfinex","ETHUSD",1693381260166,21.85088,1719.7,1719.6,0.60940406]
["bitfinex","ETHUSD",1693381260366,24.27010169,1719.7,1719.6,0.60940406]
["bitfinex","ETHUSD",1693381262402,21.85088,1719.7,1719.6,0.60940406]
["bitfinex","ETHUSD",1693381262603,14.62992,1719.7,1719.6,0.60940406]
["bitfinex","ETHUSD",1693381262807,11.62992,1719.7,1719.6,1.52351015]
["bitfinex","ETHUSD",1693381263506,11.62992,1719.7,1719.6,1.62003402]
["bitfinex","ETHUSD",1693381263919,11.62992,1719.7,1719.6,0.60940406]
["bitfinex","ETHUSD",1693381265519,17.44488,1719.7,1719.6,0.60940406]
["bitfinex","ETHUSD",1693381266826,17.44488,1719.7,1719.6,1.62003402]
["bitfinex","ETHUSD",1693381267193,17.90570007,1719.7,1719.6,0.60940406]
["bitfinex","ETHUSD",1693381267622,17.90570007,1719.7,1719.6,1.62003402]
["bitfinex","ETHUSD",1693381268315,17.90570007,1719.7,1719.6,0.60940406]
["bitfinex","ETHUSD",1693381286264,17.90570007,1719.7,1719.6,1.52351015]
["bitfinex","ETHUSD",1693381286663,17.90570007,1719.7,1719.6,1.92473605]
["bitfinex","ETHUSD",1693381286864,17.90570007,1719.7,1719.6,0.91410609]
["bitfinex","ETHUSD",1693381290774,19.92982143,1719.7,1719.6,0.91410609]
["bitfinex","ETHUSD",1693381291641,17.90570007,1719.7,1719.6,0.91410609]
["bitfinex","ETHUSD",1693381292572,17.90570007,1719.7,1719.6,1.92473605]
["bitfinex","ETHUSD",1693381292784,17.90570007,1719.7,1719.6,0.91410609]
["bitfinex","ETHUSD",1693381294882,17.90570007,1719.7,1719.6,2.13291421]
["bitfinex","ETHUSD",1693381296800,17.90570007,1719.7,1719.6,2.22943808]
["bitfinex","ETHUSD",1693381296968,17.90570007,1719.7,1719.6,1.21880812]
["bitfinex","ETHUSD",1693381312791,17.90570007,1719.7,1719.6,2.13480816]
["bitfinex","ETHUSD",1693381323395,20.07042143,1719.7,1719.6,2.13480816]
["bitfinex","ETHUSD",1693381323598,21.47642143,1719.7,1719.6,2.13480816]
["bitfinex","ETHUSD",1693381324531,21.47642143,1719.7,1719.6,1.92663]
["bitfinex","ETHUSD",1693381324895,21.47642143,1719.7,1719.6,0.91600004]
["bitfinex","ETHUSD",1693381325527,21.47642143,1719.7,1719.6,1.92663]
["bitfinex","ETHUSD",1693381326226,21.47642143,1719.7,1719.6,0.91600004]
["bitfinex","ETHUSD",1693381329627,27.93208426,1719.7,1719.4,0.6106285]
["bitfinex","ETHUSD",1693381329837,5.66668908,1719.6,1719.3,0.6106285]
["bitfinex","ETHUSD",1693381330037,26.26256,1719.5,1719.3,1.62159266]
["bitfinex","ETHUSD",1693381330241,26.26256,1719.5,1719.1,1.31880812]
["bitfinex","ETHUSD",1693381330242,2.87348065,1719.4,1719.1,0.1]
["bitfinex","ETHUSD",1693381330407,17.44896,1719.3,1719.2,0.61080423]
["bitfinex","ETHUSD",1693381330732,20.45838513,1719.3,1719.2,1.62181271]
["bitfinex","ETHUSD",1693381332622,20.45838513,1719.3,1719.2,1.01100848]
["bitfinex","ETHUSD",1693381333652,20.45838513,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693381333855,1.406,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693381334044,18.85595,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693381334243,18.85595,1719.2,1719.1,1.1110476]
["bitfinex","ETHUSD",1693381335933,17.44995,1719.2,1719.1,1.1110476]
["bitfinex","ETHUSD",1693381337756,20.741545,1719.2,1719.1,1.72185183]
["bitfinex","ETHUSD",1693381337962,20.741545,1719.2,1719.1,1.1110476]
["bitfinex","ETHUSD",1693381338635,20.741545,1719.2,1719.1,1.72185183]
["bitfinex","ETHUSD",1693381338834,18.24931012,1719.2,1719.1,1.72185183]
["bitfinex","ETHUSD",1693381340127,18.24931012,1719.2,1719.1,2.63805818]
["bitfinex","ETHUSD",1693381340752,18.24931012,1719.2,1719.1,2.02725395]
["bitfinex","ETHUSD",1693381341140,18.85595,1719.2,1719.1,2.02725395]
["bitfinex","ETHUSD",1693381342054,19.31598814,1719.2,1719.1,2.02725395]
["bitfinex","ETHUSD",1693381342662,19.31598814,1719.2,1719.1,3.24886242]
["bitfinex","ETHUSD",1693381342872,19.31598814,1719.2,1719.1,2.33265607]
["bitfinex","ETHUSD",1693381343029,19.31598814,1719.2,1719.1,3.24579284]
["bitfinex","ETHUSD",1693381343227,19.31598814,1719.2,1719.1,2.33265607]
["bitfinex","ETHUSD",1693381346563,19.31598814,1719.2,1719.1,3.85966666]
["bitfinex","ETHUSD",1693381347657,19.31598814,1719.2,1719.1,2.63805819]
["bitfinex","ETHUSD",1693381348427,19.31598814,1719.2,1719.1,2.84413239]
["bitfinex","ETHUSD",1693381348829,19.31598814,1719.2,1719.1,2.63805819]
["bitfinex","ETHUSD",1693381353566,19.31598814,1719.2,1719.1,1.1110476]
["bitfinex","ETHUSD",1693381358656,22.00570895,1719.2,1719.1,1.1110476]
["bitfinex","ETHUSD",1693381361271,20.92721122,1719.2,1719.1,1.1110476]
["bitfinex","ETHUSD",1693381365010,20.92721122,1719.2,1719.1,2.94346031]
["bitfinex","ETHUSD",1693381365210,11.01484041,1719.2,1719.1,2.94346031]
["bitfinex","ETHUSD",1693381365422,11.01484041,1719.2,1719.1,1.1110476]
["bitfinex","ETHUSD",1693381365714,5.19819041,1719.2,1719.1,1.1110476]
["bitfinex","ETHUSD",1693381365876,0.46003814,1719.2,1719.1,1.1110476]
["bitfinex","ETHUSD",1693381366488,0.46003814,1719.2,1719.1,3.24886243]
["bitfinex","ETHUSD",1693381366686,6.27668814,1719.2,1719.1,3.57527437]
["bitfinex","ETHUSD",1693381366894,6.27668814,1719.2,1719.1,1.43745954]
["bitfinex","ETHUSD",1693381369895,0.46003814,1719.2,1719.1,1.43745954]
["bitfinex","ETHUSD",1693381370128,5.8164,1719.3,1719.1,1.43745954]
["bitfinex","ETHUSD",1693381370327,5.8164,1719.3,1719.2,2.83928367]
["bitfinex","ETHUSD",1693381370524,5.8164,1719.3,1719.2,3.16585323]
["bitfinex","ETHUSD",1693381371209,11.6329,1719.3,1719.2,3.16585323]
["bitfinex","ETHUSD",1693381372021,12.06766564,1719.3,1719.2,3.16585323]
["bitfinex","ETHUSD",1693381373122,6.25116564,1719.3,1719.2,3.16585323]
["bitfinex","ETHUSD",1693381376741,6.25116564,1719.3,1719.2,1.33761716]
["bitfinex","ETHUSD",1693381377720,6.25116564,1719.3,1719.2,2.86378298]
["bitfinex","ETHUSD",1693381378846,5.64459187,1719.3,1719.2,2.86378298]
["bitfinex","ETHUSD",1693381379948,5.64459187,1719.3,1719.2,2.55842093]
["bitfinex","ETHUSD",1693381380336,5.64459187,1719.3,1719.2,4.08458675]
["bitfinex","ETHUSD",1693381382448,5.64459187,1719.3,1719.2,2.55842093]
["bitfinex","ETHUSD",1693381383556,0.43476564,1719.3,1719.2,2.25309622]
["bitfinex","ETHUSD",1693381383977,11.63236,1719.4,1719.2,2.25309622]
["bitfinex","ETHUSD",1693381384135,11.63236,1719.4,1719.3,1.62135627]
["bitfinex","ETHUSD",1693381384532,11.63236,1719.4,1719.3,1.0110476]
["bitfinex","ETHUSD",1693381386428,11.63236,1719.4,1719.2,2.86340489]
["bitfinex","ETHUSD",1693381386632,11.63236,1719.4,1719.3,1.0110476]
["bitfinex","ETHUSD",1693381387073,12.06698487,1719.4,1719.3,1.0110476]
["bitfinex","ETHUSD",1693381388467,12.06698487,1719.4,1719.3,1.62135627]
["bitfinex","ETHUSD",1693381390352,12.06698487,1719.4,1719.3,1.0110476]
["bitfinex","ETHUSD",1693381396485,12.06698487,1719.4,1719.3,1.62135627]
["bitfinex","ETHUSD",1693381405337,12.06698487,1719.4,1719.2,1.24204862]
["bitfinex","ETHUSD",1693381405338,12.06698487,1719.4,1719.2,0.32656956]
["bitfinex","ETHUSD",1693381405515,12.06698487,1719.4,1719.3,0.6100536]
["bitfinex","ETHUSD",1693381405829,12.06698487,1719.4,1719.3,1.62096746]
["bitfinex","ETHUSD",1693381406928,6.25077487,1719.4,1719.3,1.62096746]
["bitfinex","ETHUSD",1693381410652,6.25077487,1719.4,1719.3,2.53604787]
["bitfinex","ETHUSD",1693381411552,6.25077487,1719.4,1719.3,1.92599427]
["bitfinex","ETHUSD",1693381414957,12.06693487,1719.4,1719.3,1.92599427]
["bitfinex","ETHUSD",1693381415161,17.88309487,1719.4,1719.3,2.53688325]
["bitfinex","ETHUSD",1693381415464,17.88309487,1719.4,1719.3,1.52596939]
["bitfinex","ETHUSD",1693381415964,20.88309487,1719.4,1719.3,1.52596939]
["bitfinex","ETHUSD",1693381416168,20.88309487,1719.4,1719.3,1.62180284]
["bitfinex","ETHUSD",1693381416555,20.88309487,1719.4,1719.3,0.61088898]
["bitfinex","ETHUSD",1693381426804,20.88309487,1719.4,1719.3,1.62180284]
["bitfinex","ETHUSD",1693381426966,20.88309487,1719.4,1719.3,0.61088898]
["bitfinex","ETHUSD",1693381431907,22.28909487,1719.4,1719.3,0.61088898]
["bitfinex","ETHUSD",1693381469482,25.28357636,1719.4,1719.3,0.61088898]
["bitfinex","ETHUSD",1693381470207,25.28357636,1719.4,1719.3,0.61125712]
["bitfinex","ETHUSD",1693381474113,25.28357636,1719.4,1719.3,1.62221143]
["bitfinex","ETHUSD",1693381474613,25.28357636,1719.4,1719.3,0.61125712]
["bitfinex","ETHUSD",1693381480579,25.28357636,1719.4,1719.2,2.53909712]
["bitfinex","ETHUSD",1693381480908,25.28357636,1719.4,1719.3,1.01095431]
["bitfinex","ETHUSD",1693381481278,25.28357636,1719.4,1719.2,2.53909712]
["bitfinex","ETHUSD",1693381481479,25.28357636,1719.4,1719.3,1.01095431]
["bitfinex","ETHUSD",1693381481686,25.28357636,1719.4,1719.2,1.62221143]
["bitfinex","ETHUSD",1693381481888,1.406,1719.3,1719.2,1.62221143]
["bitfinex","ETHUSD",1693381482323,19.27856425,1719.3,1719.2,1.62221143]
["bitfinex","ETHUSD",1693381491037,21.74417656,1719.3,1719.2,1.62221143]
["bitfinex","ETHUSD",1693381497807,24.74417656,1719.3,1719.2,1.62221143]
["bitfinex","ETHUSD",1693381498000,24.74417656,1719.3,1719.2,1.01095431]
["bitfinex","ETHUSD",1693381502812,24.74417656,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693381503043,18.85595,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693381503202,21.91209866,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693381503644,22.33081989,1719.2,1719.1,1.11110771]
["bitfinex","ETHUSD",1693381504749,22.33081989,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693381506116,28.20430054,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693381506548,28.20430054,1719.2,1719.0,0.015257]
["bitfinex","ETHUSD",1693381506853,8.6939107,1719.1,1719.0,0.015257]
["bitfinex","ETHUSD",1693381507016,26.1448807,1719.1,1719.0,0.015257]
["bitfinex","ETHUSD",1693381507215,27.9324807,1719.1,1719.0,0.015257]
["bitfinex","ETHUSD",1693381507437,28.35053447,1719.1,1719.0,0.015257]
["bitfinex","ETHUSD",1693381507756,29.75653447,1719.1,1719.0,0.015257]
["bitfinex","ETHUSD",1693381509355,29.75653447,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381518625,27.96893447,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381518933,25.56716577,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381519137,22.74673572,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381527671,22.74673572,1719.1,1719.0,1.01124656]
["bitfinex","ETHUSD",1693381527870,22.74673572,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381541459,22.74673572,1719.1,1719.0,1.01124656]
["bitfinex","ETHUSD",1693381542060,22.74673572,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381556813,25.99750429,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381557049,26.57968647,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381557204,28.38148647,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381562092,31.25496712,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381569434,31.42610864,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381577623,31.34891888,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381593585,29.54711888,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381593771,31.35021888,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381606423,34.35021888,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381629923,35.14878838,1719.1,1719.0,7e-06]
["bitfinex","ETHUSD",1693381632019,1.406,1719.0,1718.8,7e-06]
["bitfinex","ETHUSD",1693381632241,24.67668,1718.9,1718.8,7e-06]
["bitfinex","ETHUSD",1693381632449,30.89117784,1718.9,1718.8,7e-06]
["bitfinex","ETHUSD",1693381634252,33.76465849,1718.9,1718.8,7e-06]
["bitfinex","ETHUSD",1693381638834,38.14541017,1718.9,1718.6,0.07263474]
["bitfinex","ETHUSD",1693381639129,30.55288065,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693381639366,27.18337822,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693381639934,23.27744,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693381640154,30.55692065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693381640352,30.55692065,1718.4,1718.2,0.1]
["bitfinex","ETHUSD",1693381640521,5.87348065,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693381640721,23.33258065,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693381640923,28.1846475,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693381641216,21.8651,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693381641819,22.21444462,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693381644258,22.21444462,1718.3,1718.2,1.11161162]
["bitfinex","ETHUSD",1693381644475,22.21444462,1718.3,1718.2,1.11161264]
["bitfinex","ETHUSD",1693381648775,24.48098353,1718.3,1718.2,1.72118158]
["bitfinex","ETHUSD",1693381649087,21.60750288,1718.3,1718.2,1.72118158]
["bitfinex","ETHUSD",1693381649391,24.48098353,1718.3,1718.2,1.72118158]
["bitfinex","ETHUSD",1693381649545,27.51103488,1718.3,1718.2,1.72118158]
["bitfinex","ETHUSD",1693381650568,27.51103488,1718.3,1718.2,1.11159732]
["bitfinex","ETHUSD",1693381651089,24.48098353,1718.3,1718.2,1.11159732]
["bitfinex","ETHUSD",1693381651293,21.60750288,1718.3,1718.2,1.72118158]
["bitfinex","ETHUSD",1693381655156,21.60750288,1718.3,1718.2,2.63555797]
["bitfinex","ETHUSD",1693381656191,21.60750288,1718.3,1718.2,2.02597371]
["bitfinex","ETHUSD",1693381658217,20.5284305,1718.3,1718.2,2.02597371]
["bitfinex","ETHUSD",1693381658422,19.21444462,1718.3,1718.2,2.02597371]
["bitfinex","ETHUSD",1693381660414,22.21444462,1718.3,1718.2,2.02597371]
["bitfinex","ETHUSD",1693381661746,22.21444462,1718.3,1718.2,3.24514223]
["bitfinex","ETHUSD",1693381661981,22.21444462,1718.3,1718.2,2.02597371]
["bitfinex","ETHUSD",1693381662223,22.21444462,1718.3,1718.2,3.24514223]
["bitfinex","ETHUSD",1693381665324,22.21444462,1718.3,1718.2,2.33076584]
["bitfinex","ETHUSD",1693381666022,22.21444462,1718.3,1718.2,2.23337191]
["bitfinex","ETHUSD",1693381666327,22.21444462,1718.3,1718.2,2.23338166]
["bitfinex","ETHUSD",1693381666496,22.21444462,1718.3,1718.2,3.24497898]
["bitfinex","ETHUSD",1693381666694,22.21444462,1718.3,1718.2,3.24497814]
["bitfinex","ETHUSD",1693381668304,22.21444462,1718.3,1718.2,2.33076584]
["bitfinex","ETHUSD",1693381668499,22.21444462,1718.3,1718.2,2.23344536]
["bitfinex","ETHUSD",1693381668820,22.21444462,1718.3,1718.2,3.24504268]
["bitfinex","ETHUSD",1693381670703,22.21444462,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381671242,25.08792527,1718.3,1718.2,3.24504268]
["bitfinex","ETHUSD",1693381671736,25.08792527,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381672263,25.08792527,1718.3,1718.2,3.24504268]
["bitfinex","ETHUSD",1693381672744,25.08792527,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381673264,25.08792527,1718.3,1718.2,3.24504268]
["bitfinex","ETHUSD",1693381673942,25.08792527,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381676242,28.40978415,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381677635,28.99196633,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381678760,28.99196633,1718.3,1718.2,2.63615893]
["bitfinex","ETHUSD",1693381679140,28.99196633,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381679862,28.99196633,1718.3,1718.2,2.63625329]
["bitfinex","ETHUSD",1693381680258,28.99196633,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381681435,25.67010745,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381681665,25.08792527,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381686549,22.21444462,1718.3,1718.2,2.02587416]
["bitfinex","ETHUSD",1693381687272,22.21444462,1718.3,1718.2,1.62581829]
["bitfinex","ETHUSD",1693381687781,22.21444462,1718.3,1718.2,2.63741561]
["bitfinex","ETHUSD",1693381688183,22.21444462,1718.3,1718.2,1.72313877]
["bitfinex","ETHUSD",1693381690184,22.21444462,1718.3,1718.2,1.11159732]
["bitfinex","ETHUSD",1693381707307,22.21444462,1718.3,1718.2,1.72313877]
["bitfinex","ETHUSD",1693381718223,25.83052843,1718.3,1718.2,1.11159732]
["bitfinex","ETHUSD",1693381720100,25.83052843,1718.3,1718.2,1.11166869]
["bitfinex","ETHUSD",1693381727347,25.83052843,1718.3,1718.2,1.11167182]
["bitfinex","ETHUSD",1693381736834,25.83052843,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693381743380,22.21444462,1718.3,1718.2,1.11165665]
["bitfinex","ETHUSD",1693381744950,25.08792527,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693381747363,22.21444462,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693381750484,22.21444462,1718.3,1718.2,1.11166327]
["bitfinex","ETHUSD",1693381751086,22.21444462,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693381751292,28.81920908,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693381754009,28.81920908,1718.3,1717.9,0.61153341]
["bitfinex","ETHUSD",1693381754225,1.406,1718.0,1717.9,1.62329311]
["bitfinex","ETHUSD",1693381754366,24.68888,1718.0,1717.9,1.62329311]
["bitfinex","ETHUSD",1693381754568,27.68888,1718.0,1717.9,1.62329311]
["bitfinex","ETHUSD",1693381754801,28.04264489,1718.0,1717.9,1.62329311]
["bitfinex","ETHUSD",1693381769555,28.51606566,1718.0,1717.9,1.62329311]
["bitfinex","ETHUSD",1693381773753,28.51606566,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381773957,31.28613677,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381778228,28.51606566,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381782366,28.51606566,1718.0,1717.8,1.72291502]
["bitfinex","ETHUSD",1693381782574,28.51606566,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381782780,28.04264489,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381783266,26.63664489,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381790938,26.63664489,1718.0,1717.9,1.62291502]
["bitfinex","ETHUSD",1693381797418,31.09773599,1718.0,1717.9,1.62291502]
["bitfinex","ETHUSD",1693381798014,31.09773599,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381799287,33.97121664,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381805385,28.04264489,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381807223,30.91612554,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381812594,28.04264489,1718.0,1717.9,1.01177282]
["bitfinex","ETHUSD",1693381812801,28.04264489,1718.0,1717.9,1.01181341]
["bitfinex","ETHUSD",1693381816454,28.04264489,1718.0,1717.9,1.01180888]
["bitfinex","ETHUSD",1693381816952,26.63664489,1718.0,1717.9,1.01180888]
["bitfinex","ETHUSD",1693381823678,26.63664489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381828768,20.81592489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381836484,20.81592489,1718.0,1717.8,2.64052327]
["bitfinex","ETHUSD",1693381836664,20.81592489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381836859,20.81592489,1718.0,1717.8,2.64052327]
["bitfinex","ETHUSD",1693381837073,20.81592489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381837271,20.81592489,1718.0,1717.8,2.64052327]
["bitfinex","ETHUSD",1693381837463,20.81592489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381842540,20.81592489,1718.0,1717.9,1.62329833]
["bitfinex","ETHUSD",1693381847826,20.81592489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381849226,20.81592489,1718.0,1717.9,1.62329833]
["bitfinex","ETHUSD",1693381850430,20.81592489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381851746,20.81592489,1718.0,1717.9,1.62329833]
["bitfinex","ETHUSD",1693381852644,20.81592489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381853494,22.22192489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381860637,4.75976489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381860929,22.22192489,1718.0,1717.9,1.01181504]
["bitfinex","ETHUSD",1693381873848,22.22192489,1718.0,1717.9,1.01182293]
["bitfinex","ETHUSD",1693381904201,25.27926007,1718.0,1717.9,1.01182293]
["bitfinex","ETHUSD",1693381910300,25.27926007,1718.0,1717.9,1.01182951]
["bitfinex","ETHUSD",1693381927051,25.27926007,1718.0,1717.8,0.71178528]
["bitfinex","ETHUSD",1693381927052,25.27926007,1718.0,1717.8,0.71168305]
["bitfinex","ETHUSD",1693381927355,25.27926007,1718.0,1717.9,1.0118509]
["bitfinex","ETHUSD",1693381934770,24.92549518,1718.0,1717.9,1.0118509]
["bitfinex","ETHUSD",1693381935172,25.23395165,1718.0,1717.9,1.0118509]
["bitfinex","ETHUSD",1693381936469,25.23395165,1718.0,1717.8,0.1]
["bitfinex","ETHUSD",1693381936659,21.86918,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693381936862,21.86918,1717.9,1717.8,1.11185163]
["bitfinex","ETHUSD",1693381942074,22.17781591,1717.9,1717.8,1.11185163]
["bitfinex","ETHUSD",1693381949761,6.12969591,1717.9,1717.8,1.72353468]
["bitfinex","ETHUSD",1693381949965,11.64049,1718.2,1717.8,7.92236611]
["bitfinex","ETHUSD",1693381950166,11.63968,1718.3,1718.0,1.52879913]
["bitfinex","ETHUSD",1693381950488,5.81976,1718.3,1718.1,8.12779913]
["bitfinex","ETHUSD",1693381950801,5.81976,1718.3,1718.2,1.01185163]
["bitfinex","ETHUSD",1693381950986,5.81976,1718.3,1718.2,1.49185163]
["bitfinex","ETHUSD",1693381951188,5.81976,1718.3,1718.2,2.40581671]
["bitfinex","ETHUSD",1693381954241,5.81976,1718.3,1718.2,1.39396508]
["bitfinex","ETHUSD",1693381955028,11.6384,1718.5,1718.2,8.52453647]
["bitfinex","ETHUSD",1693381955196,5.81883,1718.6,1718.3,0.48]
["bitfinex","ETHUSD",1693381955396,5.81883,1718.6,1718.3,7.61051641]
["bitfinex","ETHUSD",1693381955627,5.81883,1718.6,1718.4,0.76105164]
["bitfinex","ETHUSD",1693381957236,5.81883,1718.6,1718.5,1.01143791]
["bitfinex","ETHUSD",1693381957929,6.11240829,1718.6,1718.4,0.76105164]
["bitfinex","ETHUSD",1693381958229,6.11240829,1718.6,1718.5,1.01146222]
["bitfinex","ETHUSD",1693381959825,11.93125829,1718.6,1718.5,1.01146222]
["bitfinex","ETHUSD",1693381960031,11.93125829,1718.6,1718.5,1.34159352]
["bitfinex","ETHUSD",1693381960432,11.32439283,1718.6,1718.5,1.95311317]
["bitfinex","ETHUSD",1693381961198,6.11242829,1718.6,1718.5,2.87039265]
["bitfinex","ETHUSD",1693381961402,11.93127829,1718.6,1718.5,2.87039265]
["bitfinex","ETHUSD",1693381962308,11.93127829,1718.6,1718.5,2.258873]
["bitfinex","ETHUSD",1693381964434,11.93127829,1718.6,1718.5,3.48223911]
["bitfinex","ETHUSD",1693381964616,11.93127829,1718.6,1718.5,2.56495963]
["bitfinex","ETHUSD",1693381966336,11.93127829,1718.6,1718.5,4.09416727]
["bitfinex","ETHUSD",1693381966839,11.93127829,1718.6,1718.5,4.08737458]
["bitfinex","ETHUSD",1693381967220,11.93127829,1718.6,1718.5,2.87080116]
["bitfinex","ETHUSD",1693381967417,6.11242829,1718.6,1718.5,2.87080116]
["bitfinex","ETHUSD",1693381968234,4.49413579,1718.6,1718.5,2.87080116]
["bitfinex","ETHUSD",1693381968439,4.78770247,1718.6,1718.5,2.87080116]
["bitfinex","ETHUSD",1693381968641,4.78770247,1718.6,1718.5,1.34159352]
["bitfinex","ETHUSD",1693381969043,4.78770247,1718.6,1718.5,1.85051739]
["bitfinex","ETHUSD",1693381969238,4.78770247,1718.6,1718.5,1.34159352]
["bitfinex","ETHUSD",1693381969413,10.60638247,1718.6,1718.5,1.34159352]
["bitfinex","ETHUSD",1693381969613,4.78770247,1718.6,1718.5,1.34159352]
["bitfinex","ETHUSD",1693381971042,4.78770247,1718.6,1718.5,1.34155886]
["bitfinex","ETHUSD",1693381972248,4.78770247,1718.6,1718.5,3.16575972]
["bitfinex","ETHUSD",1693381974256,6.11224668,1718.6,1718.5,3.16575972]
["bitfinex","ETHUSD",1693381979274,6.11224668,1718.6,1718.5,1.34155886]
["bitfinex","ETHUSD",1693381980267,0.29356668,1718.6,1718.5,1.34155886]
["bitfinex","ETHUSD",1693381980468,5.81842,1718.7,1718.6,0.58713336]
["bitfinex","ETHUSD",1693381980670,5.81842,1718.7,1718.6,1.59856092]
["bitfinex","ETHUSD",1693381981282,4.73962883,1718.7,1718.6,1.59856092]
["bitfinex","ETHUSD",1693381982371,4.73962883,1718.7,1718.6,1.01142756]
["bitfinex","ETHUSD",1693381983278,5.8185,1718.7,1718.6,1.01142756]
["bitfinex","ETHUSD",1693381986369,5.8185,1718.7,1718.6,3.1396619]
["bitfinex","ETHUSD",1693381986866,5.8185,1718.7,1718.6,1.01142756]
["bitfinex","ETHUSD",1693381987186,5.8185,1718.7,1718.6,3.1396619]
["bitfinex","ETHUSD",1693381987571,5.8185,1718.7,1718.6,1.01142756]
["bitfinex","ETHUSD",1693381988258,5.8185,1718.7,1718.6,3.1396619]
["bitfinex","ETHUSD",1693381988568,6.05230924,1718.7,1718.6,1.01142756]
["bitfinex","ETHUSD",1693381988986,6.05230924,1718.7,1718.6,3.1396619]
["bitfinex","ETHUSD",1693381994851,6.05230924,1718.7,1718.6,2.19170656]
["bitfinex","ETHUSD",1693381995055,0.23380924,1718.7,1718.6,8.01038656]
["bitfinex","ETHUSD",1693381995273,0.23380924,1718.7,1718.6,10.52436338]
["bitfinex","ETHUSD",1693381998258,1.51570017,1718.8,1718.6,10.52436338]
["bitfinex","ETHUSD",1693381998457,1.51570017,1718.8,1718.7,3.14797783]
["bitfinex","ETHUSD",1693381998694,1.51570017,1718.8,1718.7,4.41406919]
["bitfinex","ETHUSD",1693381999258,1.51570017,1718.8,1718.7,4.41430399]
["bitfinex","ETHUSD",1693382000391,0.90891633,1718.8,1718.7,4.41430399]
["bitfinex","ETHUSD",1693382001313,13.29234915,1718.9,1718.7,2.27740206]
["bitfinex","ETHUSD",1693382001511,13.29234915,1718.9,1718.8,2.84331098]
["bitfinex","ETHUSD",1693382001814,11.46574915,1718.9,1718.8,2.84331098]
["bitfinex","ETHUSD",1693382002915,11.46574915,1718.9,1718.8,1.0113107]
["bitfinex","ETHUSD",1693382003502,11.46574915,1718.9,1718.8,2.53788561]
["bitfinex","ETHUSD",1693382004015,5.64787915,1718.9,1718.8,2.53788561]
["bitfinex","ETHUSD",1693382005180,5.64787915,1718.9,1718.8,2.23256916]
["bitfinex","ETHUSD",1693382005885,5.86565352,1718.9,1718.8,2.23256916]
["bitfinex","ETHUSD",1693382006400,5.86565352,1718.9,1718.8,1.92725384]
["bitfinex","ETHUSD",1693382007090,0.21777437,1718.9,1718.8,1.92725384]
["bitfinex","ETHUSD",1693382007278,0.21777437,1718.9,1718.8,1.62190761]
["bitfinex","ETHUSD",1693382007477,6.03544437,1718.9,1718.8,1.62190761]
["bitfinex","ETHUSD",1693382008185,6.03544437,1718.9,1718.8,1.0113107]
["bitfinex","ETHUSD",1693382009306,6.03544437,1718.9,1718.7,1.26609136]
["bitfinex","ETHUSD",1693382009684,6.03544437,1718.9,1718.6,5.81868]
["bitfinex","ETHUSD",1693382009883,6.03544437,1718.9,1718.7,1.01129477]
["bitfinex","ETHUSD",1693382010509,11.85311437,1718.9,1718.7,1.01129477]
["bitfinex","ETHUSD",1693382016825,11.85311437,1718.9,1718.6,5.81868]
["bitfinex","ETHUSD",1693382017129,13.64451437,1718.9,1718.7,1.01129314]
["bitfinex","ETHUSD",1693382020802,13.42674,1718.9,1718.7,1.01129314]
["bitfinex","ETHUSD",1693382040323,13.42674,1718.9,1718.7,1.62189005]
["bitfinex","ETHUSD",1693382050737,11.63534,1718.9,1718.7,2.45754137]
["bitfinex","ETHUSD",1693382050941,5.81767,1718.9,1718.8,1.01129314]
["bitfinex","ETHUSD",1693382056857,11.63534,1718.9,1718.8,1.01129314]
["bitfinex","ETHUSD",1693382063869,5.81767,1718.9,1718.7,3.37348451]
["bitfinex","ETHUSD",1693382064189,5.81767,1718.9,1718.8,1.34864159]
["bitfinex","ETHUSD",1693382066862,5.81767,1718.9,1718.8,0.33734845]
["bitfinex","ETHUSD",1693382067067,5.81767,1718.9,1718.8,1.34859215]
["bitfinex","ETHUSD",1693382074014,13.4566,1719.0,1718.8,1.34859215]
["bitfinex","ETHUSD",1693382074213,13.4566,1719.0,1718.7,8.18143862]
["bitfinex","ETHUSD",1693382074419,13.4566,1719.0,1718.8,1.01123789]
["bitfinex","ETHUSD",1693382075645,13.4566,1719.0,1718.8,1.62231281]
["bitfinex","ETHUSD",1693382087154,7.639,1719.0,1718.8,1.62231281]
["bitfinex","ETHUSD",1693382091262,13.45652,1719.0,1718.8,1.62231281]
["bitfinex","ETHUSD",1693382099580,13.45652,1719.0,1718.9,1.01121956]
["bitfinex","ETHUSD",1693382099742,13.45652,1719.0,1718.8,1.62235785]
["bitfinex","ETHUSD",1693382104498,17.18240987,1719.0,1718.8,1.62235785]
["bitfinex","ETHUSD",1693382104793,13.04134,1718.9,1718.8,0.61113829]
["bitfinex","ETHUSD",1693382106705,13.04134,1718.9,1718.7,1.52784573]
["bitfinex","ETHUSD",1693382108607,18.85901,1718.9,1718.7,1.52784573]
["bitfinex","ETHUSD",1693382109517,18.85901,1718.9,1718.7,1.52811538]
["bitfinex","ETHUSD",1693382109723,21.74079999,1718.9,1718.7,1.52811538]
["bitfinex","ETHUSD",1693382110517,21.74079999,1718.9,1718.8,1.01124739]
["bitfinex","ETHUSD",1693382110911,21.74079999,1718.9,1718.7,0.61124615]
["bitfinex","ETHUSD",1693382111827,21.74079999,1718.9,1718.7,1.62249354]
["bitfinex","ETHUSD",1693382112009,21.74079999,1718.9,1718.8,1.01124739]
["bitfinex","ETHUSD",1693382112194,21.74079999,1718.9,1718.7,0.61124615]
["bitfinex","ETHUSD",1693382117708,22.21109499,1718.9,1718.7,0.61124615]
["bitfinex","ETHUSD",1693382119722,1.29967506,1718.8,1718.6,0.61124615]
["bitfinex","ETHUSD",1693382120014,11.6367,1718.7,1718.6,0.61124615]
["bitfinex","ETHUSD",1693382126533,11.6367,1718.7,1718.6,1.0113331]
["bitfinex","ETHUSD",1693382126733,11.6367,1718.7,1718.5,2.53944848]
["bitfinex","ETHUSD",1693382126933,11.6367,1718.7,1718.6,1.0113331]
["bitfinex","ETHUSD",1693382127343,11.6367,1718.7,1718.5,2.53944848]
["bitfinex","ETHUSD",1693382127500,11.6367,1718.7,1718.6,1.0113331]
["bitfinex","ETHUSD",1693382127829,11.6367,1718.7,1718.6,0.61124615]
["bitfinex","ETHUSD",1693382132558,12.11229533,1718.7,1718.6,0.61124615]
["bitfinex","ETHUSD",1693382133949,11.6367,1718.7,1718.6,0.61124615]
["bitfinex","ETHUSD",1693382138461,13.69346151,1718.7,1718.6,0.61124615]
["bitfinex","ETHUSD",1693382138668,19.51181151,1718.7,1718.6,1.62257925]
["bitfinex","ETHUSD",1693382139533,19.51181151,1718.7,1718.6,0.61124615]
["bitfinex","ETHUSD",1693382144964,17.45505,1718.7,1718.6,0.61124615]
["bitfinex","ETHUSD",1693382151004,8.99058506,1718.8,1718.6,1.92820233]
["bitfinex","ETHUSD",1693382151005,11.63629,1718.8,1718.6,1.92820233]
["bitfinex","ETHUSD",1693382151156,11.63629,1718.8,1718.7,1.62237733]
["bitfinex","ETHUSD",1693382151354,11.63629,1718.8,1718.7,0.61104423]
["bitfinex","ETHUSD",1693382160529,5.81805,1718.8,1718.7,0.61104423]
["bitfinex","ETHUSD",1693382161120,5.81805,1718.8,1718.7,0.98721812]
["bitfinex","ETHUSD",1693382161329,5.81805,1718.8,1718.7,1.99855122]
["bitfinex","ETHUSD",1693382163731,5.81771,1718.9,1718.7,1.99855122]
["bitfinex","ETHUSD",1693382163930,5.81771,1718.9,1718.8,2.10237733]
["bitfinex","ETHUSD",1693382168467,11.63557,1718.9,1718.8,1.62237733]
["bitfinex","ETHUSD",1693382175372,13.55719,1718.9,1718.8,1.0113331]
["bitfinex","ETHUSD",1693382175564,13.55719,1718.9,1718.7,1.52791346]
["bitfinex","ETHUSD",1693382175767,11.63557,1718.9,1718.7,1.52791346]
["bitfinex","ETHUSD",1693382178186,11.63557,1718.9,1718.8,1.0113331]
["bitfinex","ETHUSD",1693382178387,11.63557,1718.9,1718.7,1.52791346]
["bitfinex","ETHUSD",1693382180633,11.63557,1718.9,1718.8,1.0113331]
["bitfinex","ETHUSD",1693382180815,11.63557,1718.9,1718.7,1.52791346]
["bitfinex","ETHUSD",1693382181117,11.63557,1718.9,1718.8,1.0113331]
["bitfinex","ETHUSD",1693382181292,11.63557,1718.9,1718.7,1.52791346]
["bitfinex","ETHUSD",1693382182491,11.63557,1718.9,1718.8,1.0113331]
["bitfinex","ETHUSD",1693382182692,11.63557,1718.9,1718.7,1.52791346]
["bitfinex","ETHUSD",1693382182926,5.81771,1718.9,1718.8,0.61104423]
["bitfinex","ETHUSD",1693382183229,5.81771,1718.9,1718.8,1.62237733]
["bitfinex","ETHUSD",1693382184630,11.63538,1718.9,1718.8,1.62237733]
["bitfinex","ETHUSD",1693382192943,5.81767,1718.9,1718.8,1.62237733]
["bitfinex","ETHUSD",1693382194237,11.63534,1718.9,1718.8,1.62237733]
["bitfinex","ETHUSD",1693382201038,5.81767,1718.9,1718.8,1.62237733]
["bitfinex","ETHUSD",1693382201239,11.63534,1718.9,1718.8,1.62237733]
["bitfinex","ETHUSD",1693382201853,5.81767,1718.9,1718.8,2.53924656]
["bitfinex","ETHUSD",1693382202028,11.63534,1718.9,1718.8,2.95303784]
["bitfinex","ETHUSD",1693382202923,5.81767,1718.9,1718.8,2.34199361]
["bitfinex","ETHUSD",1693382205460,5.81767,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382211160,11.63534,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382211895,5.81767,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382218213,5.81767,1718.9,1718.8,0.91686923]
["bitfinex","ETHUSD",1693382218512,5.81767,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382219782,11.63534,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382221313,11.63534,1718.9,1718.8,0.91686923]
["bitfinex","ETHUSD",1693382221492,11.63534,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382221698,11.63534,1718.9,1718.8,0.91686923]
["bitfinex","ETHUSD",1693382221951,11.63534,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382225945,11.63534,1718.9,1718.8,0.91686923]
["bitfinex","ETHUSD",1693382226313,11.63534,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382226517,11.63534,1718.9,1718.8,2.53943281]
["bitfinex","ETHUSD",1693382226912,11.63534,1718.9,1718.8,1.52809971]
["bitfinex","ETHUSD",1693382228666,11.63534,1718.9,1718.8,2.5394766]
["bitfinex","ETHUSD",1693382228816,11.63534,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382229019,11.63534,1718.9,1718.8,0.91686923]
["bitfinex","ETHUSD",1693382229218,11.63534,1718.9,1718.8,1.52813847]
["bitfinex","ETHUSD",1693382234947,11.63534,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382235249,11.63534,1718.9,1718.8,0.91686923]
["bitfinex","ETHUSD",1693382253286,11.63534,1718.9,1718.8,1.52812339]
["bitfinex","ETHUSD",1693382254707,11.63534,1718.9,1718.8,0.91686923]
["bitfinex","ETHUSD",1693382254867,5.81767,1718.9,1718.8,0.91686923]
["bitfinex","ETHUSD",1693382256697,11.63534,1718.9,1718.8,0.91686923]
["bitfinex","ETHUSD",1693382257705,11.63534,1718.9,1718.8,1.52811129]
["bitfinex","ETHUSD",1693382259007,11.63534,1718.9,1718.8,1.92820233]
["bitfinex","ETHUSD",1693382259307,11.63534,1718.9,1718.8,0.91686923]
["bitfinex","ETHUSD",1693382260314,11.63534,1718.9,1718.8,1.52811212]
["bitfinex","ETHUSD",1693382266718,11.63534,1718.9,1718.8,2.53937828]
["bitfinex","ETHUSD",1693382267100,11.63534,1718.9,1718.8,1.52818232]
["bitfinex","ETHUSD",1693382270217,11.63534,1718.9,1718.8,0.91690939]
["bitfinex","ETHUSD",1693382275223,5.81767,1718.9,1718.8,0.91690939]
["bitfinex","ETHUSD",1693382275523,5.81767,1718.9,1718.8,1.23197451]
["bitfinex","ETHUSD",1693382275722,5.81767,1718.9,1718.8,2.24317047]
["bitfinex","ETHUSD",1693382290681,5.81767,1718.9,1718.8,1.92810535]
["bitfinex","ETHUSD",1693382292048,5.81767,1718.9,1718.8,0.91690939]
["bitfinex","ETHUSD",1693382293577,11.63431,1719.1,1718.8,3.63065121]
["bitfinex","ETHUSD",1693382293744,11.63431,1719.1,1718.9,2.10239064]
["bitfinex","ETHUSD",1693382293945,11.63431,1719.1,1719.0,0.61119468]
["bitfinex","ETHUSD",1693382294146,11.63431,1719.1,1719.0,1.62239064]
["bitfinex","ETHUSD",1693382295581,5.81708,1719.1,1719.0,1.62239064]
["bitfinex","ETHUSD",1693382296065,11.63431,1719.1,1719.0,1.62239064]
["bitfinex","ETHUSD",1693382299804,11.63431,1719.1,1719.0,1.01119596]
["bitfinex","ETHUSD",1693382301706,11.63431,1719.1,1719.0,1.62239064]
["bitfinex","ETHUSD",1693382303913,11.63431,1719.1,1719.0,1.01119596]
["bitfinex","ETHUSD",1693382306946,11.63431,1719.1,1719.0,1.62239064]
["bitfinex","ETHUSD",1693382335900,11.63431,1719.1,1719.0,0.61119468]
["bitfinex","ETHUSD",1693382336053,11.63431,1719.1,1719.0,1.62239064]
["bitfinex","ETHUSD",1693382338724,11.63431,1719.1,1719.0,2.53930003]
["bitfinex","ETHUSD",1693382343719,11.63431,1719.1,1719.0,1.92810535]
["bitfinex","ETHUSD",1693382360550,19.378762,1719.1,1719.0,1.62245632]
["bitfinex","ETHUSD",1693382361160,19.378762,1719.1,1719.0,0.61126036]
["bitfinex","ETHUSD",1693382364165,19.378762,1719.1,1719.0,1.62245632]
["bitfinex","ETHUSD",1693382364362,19.378762,1719.1,1719.0,0.61126036]
["bitfinex","ETHUSD",1693382365353,17.45154,1719.1,1719.0,0.61126036]
["bitfinex","ETHUSD",1693382374584,17.91302829,1719.1,1719.0,0.61126036]
["bitfinex","ETHUSD",1693382384813,17.91302829,1719.1,1719.0,1.62245632]
["bitfinex","ETHUSD",1693382385523,17.91302829,1719.1,1719.0,0.61126036]
["bitfinex","ETHUSD",1693382386211,17.91302829,1719.1,1719.0,1.62245632]
["bitfinex","ETHUSD",1693382386779,17.91302829,1719.1,1719.0,0.61126036]
["bitfinex","ETHUSD",1693382387500,11.63431,1719.1,1719.0,0.61126036]
["bitfinex","ETHUSD",1693382387700,11.63431,1719.1,1719.0,1.52816975]
["bitfinex","ETHUSD",1693382389314,11.63431,1719.1,1719.0,1.90436091]
["bitfinex","ETHUSD",1693382389514,11.63431,1719.1,1719.0,2.91555687]
["bitfinex","ETHUSD",1693382389911,11.63431,1719.1,1719.0,1.99864748]
["bitfinex","ETHUSD",1693382390105,11.63431,1719.1,1719.0,1.62245632]
["bitfinex","ETHUSD",1693382390486,11.63431,1719.1,1719.0,0.61126036]
["bitfinex","ETHUSD",1693382392431,11.63431,1719.1,1719.0,1.52816975]
["bitfinex","ETHUSD",1693382393414,11.63431,1719.1,1719.0,0.61126036]
["bitfinex","ETHUSD",1693382396031,11.63431,1719.1,1719.0,0.98745152]
["bitfinex","ETHUSD",1693382396190,11.63431,1719.1,1719.0,1.99864748]
["bitfinex","ETHUSD",1693382397224,5.81708,1719.1,1719.0,2.91555687]
["bitfinex","ETHUSD",1693382397991,5.81708,1719.1,1719.0,2.30429651]
["bitfinex","ETHUSD",1693382400346,5.81708,1719.1,1719.0,2.30398655]
["bitfinex","ETHUSD",1693382403686,11.63407,1719.1,1719.0,1.92779539]
["bitfinex","ETHUSD",1693382403820,11.63407,1719.1,1719.0,0.91672637]
["bitfinex","ETHUSD",1693382404240,11.63407,1719.1,1719.0,0.61115326]
["bitfinex","ETHUSD",1693382404764,5.81668,1719.2,1719.0,1.22230183]
["bitfinex","ETHUSD",1693382404920,5.81655,1719.3,1719.1,1.09098336]
["bitfinex","ETHUSD",1693382405124,5.81655,1719.3,1719.2,1.01106902]
["bitfinex","ETHUSD",1693382405324,5.81655,1719.3,1719.2,1.49106902]
["bitfinex","ETHUSD",1693382405574,11.63304,1719.3,1719.2,1.01106902]
["bitfinex","ETHUSD",1693382406223,11.63304,1719.3,1719.1,0.61098336]
["bitfinex","ETHUSD",1693382408536,18.86053,1719.3,1719.0,0.61098336]
["bitfinex","ETHUSD",1693382408755,1.411,1719.1,1718.9,1.5274584]
["bitfinex","ETHUSD",1693382409087,7.22801,1719.1,1718.9,1.5274584]
["bitfinex","ETHUSD",1693382410079,7.22801,1719.1,1718.9,2.53854564]
["bitfinex","ETHUSD",1693382410246,7.22801,1719.1,1719.0,1.01108724]
["bitfinex","ETHUSD",1693382410431,5.81701,1719.1,1719.0,1.01108724]
["bitfinex","ETHUSD",1693382411076,5.81701,1719.1,1718.9,1.5274584]
["bitfinex","ETHUSD",1693382412568,11.63402,1719.1,1718.9,1.5274584]
["bitfinex","ETHUSD",1693382414251,11.63402,1719.1,1718.9,2.53854564]
["bitfinex","ETHUSD",1693382414450,11.63402,1719.1,1719.0,1.01108724]
["bitfinex","ETHUSD",1693382414844,13.563481,1719.1,1718.9,1.6220706]
["bitfinex","ETHUSD",1693382415143,13.563481,1719.1,1718.7,0.61098336]
["bitfinex","ETHUSD",1693382415144,1.411,1719.0,1718.7,0.61098336]
["bitfinex","ETHUSD",1693382415343,18.86401,1718.9,1718.7,0.61098336]
["bitfinex","ETHUSD",1693382416269,13.04634,1718.9,1718.7,0.61098336]
["bitfinex","ETHUSD",1693382418161,13.04634,1718.9,1718.7,1.62220357]
["bitfinex","ETHUSD",1693382418349,15.121193,1718.9,1718.8,1.01122021]
["bitfinex","ETHUSD",1693382419050,15.121193,1718.9,1718.7,0.61098336]
["bitfinex","ETHUSD",1693382420546,15.121193,1718.9,1718.6,1.5274584]
["bitfinex","ETHUSD",1693382420846,15.121193,1718.9,1718.6,2.53867349]
["bitfinex","ETHUSD",1693382422298,13.04634,1718.9,1718.7,1.62219845]
["bitfinex","ETHUSD",1693382422465,13.04634,1718.9,1718.8,1.01119302]
["bitfinex","ETHUSD",1693382422668,13.04634,1718.9,1718.7,0.0043976]
["bitfinex","ETHUSD",1693382423475,13.04634,1718.9,1718.7,1.01559152]
["bitfinex","ETHUSD",1693382423655,13.04634,1718.9,1718.7,0.0043976]
["bitfinex","ETHUSD",1693382423861,15.121193,1718.9,1718.7,1.01559255]
["bitfinex","ETHUSD",1693382424085,15.121193,1718.9,1718.7,0.0043976]
["bitfinex","ETHUSD",1693382424677,15.121193,1718.9,1718.7,1.0155912]
["bitfinex","ETHUSD",1693382424878,15.121193,1718.9,1718.7,0.0043976]
["bitfinex","ETHUSD",1693382425962,20.938863,1718.9,1718.7,0.0043976]
["bitfinex","ETHUSD",1693382426166,3.5048863,1718.8,1718.7,0.0043976]
["bitfinex","ETHUSD",1693382426397,20.9589163,1718.8,1718.7,0.0043976]
["bitfinex","ETHUSD",1693382428003,15.1409063,1718.8,1718.7,0.0043976]
["bitfinex","ETHUSD",1693382428902,15.1409063,1718.8,1718.7,1.01560239]
["bitfinex","ETHUSD",1693382429098,15.1409063,1718.8,1718.7,0.0043976]
["bitfinex","ETHUSD",1693382429768,15.1409063,1718.8,1718.7,1.01560239]
["bitfinex","ETHUSD",1693382430066,20.9589163,1718.8,1718.7,0.0043976]
["bitfinex","ETHUSD",1693382431498,20.9589163,1718.8,1718.5,1.62226411]
["bitfinex","ETHUSD",1693382431706,2.09589163,1718.7,1718.6,1.01128075]
["bitfinex","ETHUSD",1693382431901,13.73259163,1718.7,1718.6,1.01128075]
["bitfinex","ETHUSD",1693382432203,11.6367,1718.7,1718.5,0.61098336]
["bitfinex","ETHUSD",1693382432539,11.6367,1718.7,1718.6,0.0044046]
["bitfinex","ETHUSD",1693382434688,11.6367,1718.7,1718.6,1.01568535]
["bitfinex","ETHUSD",1693382435010,13.5729,1718.7,1718.6,0.0044046]
["bitfinex","ETHUSD",1693382435175,11.6367,1718.7,1718.6,0.0044046]
["bitfinex","ETHUSD",1693382435369,13.73265963,1718.7,1718.6,0.0044046]
["bitfinex","ETHUSD",1693382452539,11.6367,1718.7,1718.6,0.0044046]
["bitfinex","ETHUSD",1693382454072,11.6367,1718.7,1718.6,1.01568535]
["bitfinex","ETHUSD",1693382458870,11.6367,1718.7,1718.6,0.61538796]
["bitfinex","ETHUSD",1693382459076,11.6367,1718.7,1718.6,0.0044046]
["bitfinex","ETHUSD",1693382459976,11.6367,1718.7,1718.6,0.61538796]
["bitfinex","ETHUSD",1693382464747,21.18372454,1718.7,1718.6,0.0044046]
["bitfinex","ETHUSD",1693382464952,24.18372454,1718.7,1718.6,0.0044046]
["bitfinex","ETHUSD",1693382465377,26.05882454,1718.7,1718.4,0.61098336]
["bitfinex","ETHUSD",1693382465582,3.0,1718.6,1718.4,0.61098336]
["bitfinex","ETHUSD",1693382465784,17.45706,1718.5,1718.4,0.61098336]
["bitfinex","ETHUSD",1693382466509,17.45706,1718.5,1718.4,0.61532504]
["bitfinex","ETHUSD",1693382467376,17.45706,1718.5,1718.4,0.00434168]
["bitfinex","ETHUSD",1693382467777,17.45706,1718.5,1718.4,0.61532504]
["bitfinex","ETHUSD",1693382468389,17.45706,1718.5,1718.4,0.00434168]
["bitfinex","ETHUSD",1693382469290,17.45706,1718.5,1718.4,0.61532504]
["bitfinex","ETHUSD",1693382469493,17.45706,1718.5,1718.4,0.61098336]
["bitfinex","ETHUSD",1693382470435,20.35706,1718.5,1718.4,0.61532504]
["bitfinex","ETHUSD",1693382471083,20.35706,1718.5,1718.4,1.01571433]
["bitfinex","ETHUSD",1693382472100,20.35706,1718.5,1718.4,0.61532504]
["bitfinex","ETHUSD",1693382472287,20.35706,1718.5,1718.4,1.01571433]
["bitfinex","ETHUSD",1693382472632,20.35706,1718.5,1718.4,0.00434168]
["bitfinex","ETHUSD",1693382472913,20.35706,1718.5,1718.4,0.61532504]
["bitfinex","ETHUSD",1693382476014,20.35706,1718.5,1718.4,0.00434168]
["bitfinex","ETHUSD",1693382476435,20.35706,1718.5,1718.3,2.53883105]
["bitfinex","ETHUSD",1693382477494,20.35706,1718.5,1718.4,0.00434048]
["bitfinex","ETHUSD",1693382478528,20.35706,1718.5,1718.3,2.53883105]
["bitfinex","ETHUSD",1693382479425,20.35706,1718.5,1718.4,0.00434048]
["bitfinex","ETHUSD",1693382480324,20.35706,1718.5,1718.3,2.53883105]
["bitfinex","ETHUSD",1693382481518,20.35706,1718.5,1718.4,0.00417197]
["bitfinex","ETHUSD",1693382482332,20.35706,1718.5,1718.3,2.53883105]
["bitfinex","ETHUSD",1693382483448,20.35706,1718.5,1718.4,0.00417197]
["bitfinex","ETHUSD",1693382483753,22.44685408,1718.5,1718.4,0.00417197]
["bitfinex","ETHUSD",1693382484557,22.44685408,1718.5,1718.3,2.53883105]
["bitfinex","ETHUSD",1693382484759,20.35706,1718.5,1718.3,2.53883105]
["bitfinex","ETHUSD",1693382485461,20.35706,1718.5,1718.4,0.00417197]
["bitfinex","ETHUSD",1693382486467,20.35706,1718.5,1718.3,2.53883105]
["bitfinex","ETHUSD",1693382487462,20.35706,1718.5,1718.4,0.00417197]
["bitfinex","ETHUSD",1693382488359,20.35706,1718.5,1718.3,1.62235601]
["bitfinex","ETHUSD",1693382488559,20.35706,1718.5,1718.4,1.01137265]
["bitfinex","ETHUSD",1693382488921,20.35706,1718.5,1718.3,1.62235601]
["bitfinex","ETHUSD",1693382489648,20.35706,1718.5,1718.4,0.00417197]
["bitfinex","ETHUSD",1693382490664,20.35706,1718.5,1718.3,1.62235601]
["bitfinex","ETHUSD",1693382491368,20.35706,1718.5,1718.4,0.00417197]
["bitfinex","ETHUSD",1693382492372,20.35706,1718.5,1718.3,1.62235601]
["bitfinex","ETHUSD",1693382493523,20.35706,1718.5,1718.4,0.00417076]
["bitfinex","ETHUSD",1693382494364,20.35706,1718.5,1718.3,1.62235601]
["bitfinex","ETHUSD",1693382495465,20.35706,1718.5,1718.4,0.00416595]
["bitfinex","ETHUSD",1693382496269,20.35706,1718.5,1718.4,1.0155386]
["bitfinex","ETHUSD",1693382496566,20.35706,1718.5,1718.3,1.5274584]
["bitfinex","ETHUSD",1693382497474,20.35706,1718.5,1718.4,0.00416956]
["bitfinex","ETHUSD",1693382497676,23.07045539,1718.5,1718.4,0.00416956]
["bitfinex","ETHUSD",1693382497968,23.07045539,1718.5,1718.4,1.01554221]
["bitfinex","ETHUSD",1693382498168,23.07045539,1718.5,1718.4,0.00416956]
["bitfinex","ETHUSD",1693382498340,23.07045539,1718.5,1718.3,0.61098336]
["bitfinex","ETHUSD",1693382498546,20.35706,1718.5,1718.3,0.61098336]
["bitfinex","ETHUSD",1693382498781,20.35706,1718.5,1718.3,1.5274584]
["bitfinex","ETHUSD",1693382498929,20.35706,1718.5,1718.3,2.53883105]
["bitfinex","ETHUSD",1693382499133,20.35706,1718.5,1718.4,1.01137265]
["bitfinex","ETHUSD",1693382499362,20.35706,1718.5,1718.4,1.62235601]
["bitfinex","ETHUSD",1693382499523,20.35706,1718.5,1718.4,0.61515292]
["bitfinex","ETHUSD",1693382505163,20.35706,1718.5,1718.4,1.62652557]
["bitfinex","ETHUSD",1693382510312,20.35706,1718.5,1718.4,2.54300061]
["bitfinex","ETHUSD",1693382511680,20.35706,1718.5,1718.4,1.93201725]
["bitfinex","ETHUSD",1693382511877,20.35706,1718.5,1718.4,1.53206543]
["bitfinex","ETHUSD",1693382512115,20.35706,1718.5,1718.4,1.93201725]
["bitfinex","ETHUSD",1693382512308,20.35706,1718.5,1718.4,0.9206446]
["bitfinex","ETHUSD",1693382513005,23.07045539,1718.5,1718.4,0.9206446]
["bitfinex","ETHUSD",1693382515010,23.07045539,1718.5,1718.4,1.53207197]
["bitfinex","ETHUSD",1693382515215,20.35706,1718.5,1718.4,1.53207197]
["bitfinex","ETHUSD",1693382522950,20.35706,1718.5,1718.4,1.93201725]
["bitfinex","ETHUSD",1693382523257,14.53804,1718.5,1718.4,1.93201725]
["bitfinex","ETHUSD",1693382523628,14.53804,1718.5,1718.4,0.9206446]
["bitfinex","ETHUSD",1693382527662,2.9,1718.5,1718.4,1.23607651]
["bitfinex","ETHUSD",1693382527828,8.71902,1718.5,1718.4,2.24744916]
["bitfinex","ETHUSD",1693382528024,2.9,1718.5,1718.4,2.24744916]
["bitfinex","ETHUSD",1693382538694,2.9,1718.5,1718.4,2.72744916]
["bitfinex","ETHUSD",1693382562152,8.71902,1718.5,1718.4,2.54318952]
["bitfinex","ETHUSD",1693382562308,8.71902,1718.5,1718.4,1.53181687]
["bitfinex","ETHUSD",1693382564035,8.71902,1718.5,1718.4,1.93201725]
["bitfinex","ETHUSD",1693382564442,8.71902,1718.5,1718.4,0.9206446]
["bitfinex","ETHUSD",1693382566847,8.71902,1718.5,1718.4,0.61543968]
["bitfinex","ETHUSD",1693382567007,10.366724,1718.5,1718.4,0.61543968]
["bitfinex","ETHUSD",1693382567436,10.366724,1718.5,1718.4,1.62681233]
["bitfinex","ETHUSD",1693382567841,10.366724,1718.5,1718.4,0.61543968]
["bitfinex","ETHUSD",1693382571839,8.71902,1718.5,1718.4,0.61543968]
["bitfinex","ETHUSD",1693382572254,8.71902,1718.5,1718.4,1.53191472]
["bitfinex","ETHUSD",1693382572441,2.9,1718.5,1718.4,1.53191472]
["bitfinex","ETHUSD",1693382572654,2.9,1718.5,1718.4,1.93201725]
["bitfinex","ETHUSD",1693382573031,2.9,1718.5,1718.4,1.53186821]
["bitfinex","ETHUSD",1693382573237,2.9,1718.5,1718.4,1.93201725]
["bitfinex","ETHUSD",1693382573660,2.9,1718.5,1718.4,0.9206446]
["bitfinex","ETHUSD",1693382574868,2.9,1718.5,1718.4,1.53187933]
["bitfinex","ETHUSD",1693382575371,2.9,1718.5,1718.4,2.54325198]
["bitfinex","ETHUSD",1693382575687,8.71902,1718.5,1718.4,2.54325198]
["bitfinex","ETHUSD",1693382578595,8.71902,1718.5,1718.4,1.62677694]
["bitfinex","ETHUSD",1693382578797,8.71902,1718.5,1718.4,2.54325198]
["bitfinex","ETHUSD",1693382579101,8.71902,1718.5,1718.4,2.54356239]
["bitfinex","ETHUSD",1693382579676,8.71902,1718.5,1718.4,1.62673009]
["bitfinex","ETHUSD",1693382579878,8.71902,1718.5,1718.4,2.54356239]
["bitfinex","ETHUSD",1693382580063,8.71902,1718.5,1718.4,1.62673009]
["bitfinex","ETHUSD",1693382581602,8.71902,1718.5,1718.4,0.00416956]
["bitfinex","ETHUSD",1693382581805,14.53804,1718.5,1718.4,1.62672816]
["bitfinex","ETHUSD",1693382581975,16.767646,1718.5,1718.4,1.62672816]
["bitfinex","ETHUSD",1693382582167,16.767646,1718.5,1718.4,0.61538344]
["bitfinex","ETHUSD",1693382587073,16.767646,1718.5,1718.4,0.00416956]
["bitfinex","ETHUSD",1693382587503,16.767646,1718.5,1718.3,1.52803471]
["bitfinex","ETHUSD",1693382588467,16.767646,1718.5,1718.4,0.00416836]
["bitfinex","ETHUSD",1693382589911,16.767646,1718.5,1718.3,1.52803471]
["bitfinex","ETHUSD",1693382590110,14.53804,1718.5,1718.3,1.52803471]
["bitfinex","ETHUSD",1693382590286,14.53804,1718.5,1718.4,1.01134472]
["bitfinex","ETHUSD",1693382590606,14.53804,1718.5,1718.4,0.00416956]
["bitfinex","ETHUSD",1693382591513,14.53804,1718.5,1718.3,0.61121388]
["bitfinex","ETHUSD",1693382592436,14.53804,1718.5,1718.4,0.00416956]
["bitfinex","ETHUSD",1693382593534,14.53804,1718.5,1718.3,0.61121388]
["bitfinex","ETHUSD",1693382594541,14.53804,1718.5,1718.4,0.00417076]
["bitfinex","ETHUSD",1693382595438,14.53804,1718.5,1718.3,0.61121388]
["bitfinex","ETHUSD",1693382596444,14.53804,1718.5,1718.4,0.00417076]
["bitfinex","ETHUSD",1693382597539,14.53804,1718.5,1718.3,0.61121388]
["bitfinex","ETHUSD",1693382598411,14.53804,1718.5,1718.4,0.00416956]
["bitfinex","ETHUSD",1693382598602,16.81362869,1718.5,1718.4,0.00416956]
["bitfinex","ETHUSD",1693382599546,16.81362869,1718.5,1718.3,0.61121388]
["bitfinex","ETHUSD",1693382599723,14.53804,1718.5,1718.3,0.61121388]
["bitfinex","ETHUSD",1693382600446,14.53804,1718.5,1718.4,0.00416956]
["bitfinex","ETHUSD",1693382601441,14.53804,1718.5,1718.3,0.61121388]
["bitfinex","ETHUSD",1693382602454,14.53804,1718.5,1718.4,0.00416715]
["bitfinex","ETHUSD",1693382603448,14.53804,1718.5,1718.3,0.61121388]
["bitfinex","ETHUSD",1693382604649,14.53804,1718.5,1718.4,0.00416836]
["bitfinex","ETHUSD",1693382604816,16.81362869,1718.5,1718.4,0.00416836]
["bitfinex","ETHUSD",1693382605454,16.81362869,1718.5,1718.3,0.61121388]
["bitfinex","ETHUSD",1693382605614,14.53804,1718.5,1718.3,0.61121388]
["bitfinex","ETHUSD",1693382606467,14.53804,1718.5,1718.4,0.00416836]
["bitfinex","ETHUSD",1693382606974,14.53804,1718.5,1718.4,1.01557396]
["bitfinex","ETHUSD",1693382607149,14.53804,1718.5,1718.4,0.00416836]
["bitfinex","ETHUSD",1693382607551,14.53804,1718.5,1718.0,9.5598084]
["bitfinex","ETHUSD",1693382607552,3.0,1718.2,1717.6,2.13883148]
["bitfinex","ETHUSD",1693382607871,1.453804,1718.4,1717.5,0.7050274]
["bitfinex","ETHUSD",1693382607872,5.87348065,1718.0,1717.5,0.7050274]
["bitfinex","ETHUSD",1693382608037,23.28492,1717.9,1717.5,1.31634847]
["bitfinex","ETHUSD",1693382608236,3.0,1717.8,1717.5,0.7050274]
["bitfinex","ETHUSD",1693382608450,17.46519,1717.7,1717.6,0.00380531]
["bitfinex","ETHUSD",1693382608769,20.46519,1717.7,1717.6,0.00380531]
["bitfinex","ETHUSD",1693382617672,3.0,1717.2,1716.9,1.9074]
["bitfinex","ETHUSD",1693382617998,26.16856065,1717.1,1716.9,0.1]
["bitfinex","ETHUSD",1693382618166,20.47233,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693382618363,19.8649369,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693382619261,14.0408269,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693382619464,17.47233,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693382620002,21.75681065,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693382620365,18.88333,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693382620588,5.82411,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693382620799,11.64822,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693382621673,11.64822,1717.0,1716.9,0.10325708]
["bitfinex","ETHUSD",1693382630410,14.54822,1717.0,1716.9,0.10325708]
["bitfinex","ETHUSD",1693382635147,2.9,1717.0,1716.9,0.10325708]
["bitfinex","ETHUSD",1693382638774,2.9,1717.0,1716.9,0.05325708]
["bitfinex","ETHUSD",1693382639635,2.9,1717.0,1716.9,1.16048279]
["bitfinex","ETHUSD",1693382640462,2.9,1717.0,1716.9,10.15296344]
["bitfinex","ETHUSD",1693382642128,2.9,1717.0,1716.9,4.03396344]
["bitfinex","ETHUSD",1693382642333,2.9,1717.0,1716.9,1.16048279]
["bitfinex","ETHUSD",1693382643778,2.9,1717.0,1716.9,0.05325708]
["bitfinex","ETHUSD",1693382654890,2.9,1717.0,1716.9,0.53325708]
["bitfinex","ETHUSD",1693382655405,2.9,1717.0,1716.9,1.54534021]
["bitfinex","ETHUSD",1693382656384,2.9,1717.0,1716.9,10.53782086]
["bitfinex","ETHUSD",1693382658412,2.9,1717.0,1716.9,11.14552484]
["bitfinex","ETHUSD",1693382658615,2.9,1717.0,1716.9,12.36123292]
["bitfinex","ETHUSD",1693382658783,2.9,1717.0,1716.9,12.94368473]
["bitfinex","ETHUSD",1693382659112,2.9,1717.0,1716.9,13.24753673]
["bitfinex","ETHUSD",1693382659313,2.9,1717.0,1716.9,15.57820573]
["bitfinex","ETHUSD",1693382660702,2.9,1717.0,1716.9,16.7936137]
["bitfinex","ETHUSD",1693382661095,2.9,1717.0,1716.9,15.57820573]
["bitfinex","ETHUSD",1693382661291,2.9,1717.0,1716.9,16.7936137]
["bitfinex","ETHUSD",1693382662024,2.9,1717.0,1716.9,15.57820573]
["bitfinex","ETHUSD",1693382663327,2.9,1717.0,1716.9,14.99575392]
["bitfinex","ETHUSD",1693382664400,2.9,1717.0,1716.9,15.60576005]
["bitfinex","ETHUSD",1693382665319,2.9,1717.0,1716.9,14.69420407]
["bitfinex","ETHUSD",1693382667206,2.9,1717.0,1716.9,14.08419794]
["bitfinex","ETHUSD",1693382668197,1.9367,1717.6,1717.1,6.119]
["bitfinex","ETHUSD",1693382668418,1.9367,1717.6,1717.2,1.0919]
["bitfinex","ETHUSD",1693382668598,1.9367,1717.6,1717.2,3.6848]
["bitfinex","ETHUSD",1693382669430,1.9367,1717.6,1717.3,0.0032077]
["bitfinex","ETHUSD",1693382674339,4.8367,1717.6,1717.3,0.0032077]
["bitfinex","ETHUSD",1693382676047,1.9367,1717.6,1717.3,0.0032077]
["bitfinex","ETHUSD",1693382680064,4.81018065,1717.6,1717.3,0.0032077]
["bitfinex","ETHUSD",1693382680266,0.48101807,1717.5,1717.3,0.0032077]
["bitfinex","ETHUSD",1693382680435,0.48101807,1717.5,1717.1,2.7306]
["bitfinex","ETHUSD",1693382681450,0.48101807,1717.5,1717.2,0.00321351]
["bitfinex","ETHUSD",1693382681652,2.54194295,1717.6,1717.2,0.00321351]
["bitfinex","ETHUSD",1693382682551,2.54194295,1717.6,1717.1,2.7306]
["bitfinex","ETHUSD",1693382683470,2.54194295,1717.6,1717.2,0.0032123]
["bitfinex","ETHUSD",1693382684674,2.54194295,1717.6,1717.1,2.7306]
["bitfinex","ETHUSD",1693382685276,3.44980738,1717.6,1717.1,2.7306]
["bitfinex","ETHUSD",1693382685483,3.44980738,1717.6,1717.2,0.00321351]
["bitfinex","ETHUSD",1693382685660,3.91583671,1717.6,1717.2,0.00321351]
["bitfinex","ETHUSD",1693382686161,3.00797228,1717.6,1717.2,0.00321351]
["bitfinex","ETHUSD",1693382686384,2.54194295,1717.6,1717.1,2.7306]
["bitfinex","ETHUSD",1693382687380,2.54194295,1717.6,1717.2,0.0032123]
["bitfinex","ETHUSD",1693382688186,3.44980738,1717.6,1717.2,0.0032123]
["bitfinex","ETHUSD",1693382688493,2.54194295,1717.6,1717.1,2.7306]
["bitfinex","ETHUSD",1693382689550,2.54194295,1717.6,1717.2,0.0032123]
["bitfinex","ETHUSD",1693382690511,3.44980738,1717.6,1717.1,2.7306]
["bitfinex","ETHUSD",1693382691394,3.44980738,1717.6,1717.2,0.0032123]
["bitfinex","ETHUSD",1693382691565,3.44980738,1717.6,1717.2,1.65584159]
["bitfinex","ETHUSD",1693382692195,0.60524295,1717.5,1717.2,1.65584159]
["bitfinex","ETHUSD",1693382698856,0.60524295,1717.5,1717.2,10.64832224]
["bitfinex","ETHUSD",1693382700789,0.60524295,1717.5,1717.2,4.52932224]
["bitfinex","ETHUSD",1693382700996,0.60524295,1717.5,1717.2,1.65584159]
["bitfinex","ETHUSD",1693382704203,1.51310738,1717.5,1717.2,1.65584159]
["bitfinex","ETHUSD",1693382707116,0.60524295,1717.5,1717.2,1.65584159]
["bitfinex","ETHUSD",1693382707672,0.60524295,1717.5,1717.2,0.4832123]
["bitfinex","ETHUSD",1693382708300,0.60524295,1717.5,1717.2,0.0032123]
["bitfinex","ETHUSD",1693382708505,0.60524295,1717.5,1717.2,1.01192914]
["bitfinex","ETHUSD",1693382709569,0.60524295,1717.5,1717.3,0.0030779]
["bitfinex","ETHUSD",1693382711098,0.60524295,1717.4,1717.3,0.0030779]
["bitfinex","ETHUSD",1693382711484,0.60524295,1717.4,1717.1,2.7306]
["bitfinex","ETHUSD",1693382712377,0.60524295,1717.4,1717.1,3.06466061]
["bitfinex","ETHUSD",1693382712593,0.60524295,1717.4,1717.2,0.00308371]
["bitfinex","ETHUSD",1693382713512,0.60524295,1717.4,1717.1,2.7306]
["bitfinex","ETHUSD",1693382714527,0.60524295,1717.4,1717.2,0.00308491]
["bitfinex","ETHUSD",1693382715436,0.60524295,1717.4,1717.1,2.7306]
["bitfinex","ETHUSD",1693382715637,0.60524295,1717.4,1717.1,3.06466061]
["bitfinex","ETHUSD",1693382716304,2.36774295,1717.4,1717.1,3.06466061]
["bitfinex","ETHUSD",1693382716630,2.36774295,1717.4,1717.2,0.00308612]
["bitfinex","ETHUSD",1693382717492,2.36774295,1717.4,1717.1,3.06466061]
["bitfinex","ETHUSD",1693382718186,0.60524295,1717.4,1717.1,3.06466061]
["bitfinex","ETHUSD",1693382718439,0.60524295,1717.4,1717.2,0.30954856]
["bitfinex","ETHUSD",1693382723228,6.42799295,1717.4,1717.2,0.30954856]
["bitfinex","ETHUSD",1693382723550,6.42799295,1717.4,1717.2,0.0030825]
["bitfinex","ETHUSD",1693382724575,6.42799295,1717.4,1717.1,8.55423]
["bitfinex","ETHUSD",1693382725681,6.42799295,1717.4,1717.2,0.00310382]
["bitfinex","ETHUSD",1693382726474,6.42799295,1717.4,1717.1,8.55423]
["bitfinex","ETHUSD",1693382727523,6.42799295,1717.4,1717.2,0.00310382]
["bitfinex","ETHUSD",1693382728425,6.42799295,1717.4,1717.1,8.55423]
["bitfinex","ETHUSD",1693382728625,6.42799295,1717.4,1717.2,0.61056543]
["bitfinex","ETHUSD",1693382729048,6.42799295,1717.4,1717.1,8.55423]
["bitfinex","ETHUSD",1693382729250,0.60524295,1717.4,1717.1,8.55423]
["bitfinex","ETHUSD",1693382729556,0.60524295,1717.4,1717.2,0.00310262]
["bitfinex","ETHUSD",1693382730564,0.60524295,1717.4,1717.1,8.55423]
["bitfinex","ETHUSD",1693382731436,0.60524295,1717.4,1717.2,0.00310262]
["bitfinex","ETHUSD",1693382732577,7.33598738,1717.4,1717.1,8.55423]
["bitfinex","ETHUSD",1693382732761,1.33884169,1717.3,1717.1,2.7306]
["bitfinex","ETHUSD",1693382733075,6.42836295,1717.3,1717.1,2.7306]
["bitfinex","ETHUSD",1693382752208,5.82312,1717.3,1717.1,2.7306]
["bitfinex","ETHUSD",1693382752502,6.43243393,1717.3,1717.1,2.7306]
["bitfinex","ETHUSD",1693382758915,6.43243393,1717.3,1717.0,5.82396]
["bitfinex","ETHUSD",1693382759218,8.21603393,1717.3,1717.0,5.82396]
["bitfinex","ETHUSD",1693382759419,8.21603393,1717.3,1717.0,8.61374228]
["bitfinex","ETHUSD",1693382760328,0.60931393,1717.4,1717.1,9.47248065]
["bitfinex","ETHUSD",1693382760545,0.60931393,1717.4,1717.1,12.06988065]
["bitfinex","ETHUSD",1693382760830,1.52328482,1717.5,1717.1,12.06988065]
["bitfinex","ETHUSD",1693382760979,0.60931393,1717.4,1717.2,1.20698807]
["bitfinex","ETHUSD",1693382761178,0.60931393,1717.4,1717.3,0.48]
["bitfinex","ETHUSD",1693382762418,0.60933792,1717.4,1717.3,0.48]
["bitfinex","ETHUSD",1693382771235,6.43208792,1717.4,1717.1,8.42092]
["bitfinex","ETHUSD",1693382771460,6.43208792,1717.4,1717.2,0.48]
["bitfinex","ETHUSD",1693382771628,5.82275,1717.4,1717.2,0.48]
["bitfinex","ETHUSD",1693382772042,6.43208792,1717.4,1717.2,0.48]
["bitfinex","ETHUSD",1693382772451,5.82275,1717.4,1717.2,0.48]
["bitfinex","ETHUSD",1693382777953,6.43193495,1717.4,1717.2,0.48]
["bitfinex","ETHUSD",1693382778670,6.43193495,1717.4,1717.1,2.5974]
["bitfinex","ETHUSD",1693382780080,6.43193495,1717.4,1717.1,8.42116]
["bitfinex","ETHUSD",1693382781262,6.43193495,1717.4,1717.1,2.5974]
["bitfinex","ETHUSD",1693382781263,12.25468495,1717.4,1717.1,2.5974]
["bitfinex","ETHUSD",1693382781984,6.43193495,1717.4,1717.1,2.5974]
["bitfinex","ETHUSD",1693382782479,12.25468495,1717.4,1717.1,2.5974]
["bitfinex","ETHUSD",1693382782987,6.43193495,1717.4,1717.1,2.5974]
["bitfinex","ETHUSD",1693382783484,0.60918495,1717.4,1717.2,0.48]
["bitfinex","ETHUSD",1693382783672,0.60918495,1717.4,1717.2,0.78774]
["bitfinex","ETHUSD",1693382785181,0.60918495,1717.4,1717.2,6.61112]
["bitfinex","ETHUSD",1693382785492,15.07396238,1717.5,1717.2,6.61112]
["bitfinex","ETHUSD",1693382785689,9.25135238,1717.5,1717.2,6.61112]
["bitfinex","ETHUSD",1693382787405,0.60918495,1717.4,1717.2,6.61112]
["bitfinex","ETHUSD",1693382787612,0.60918495,1717.4,1717.3,0.661112]
["bitfinex","ETHUSD",1693382787792,0.60918495,1717.4,1717.2,6.61112]
["bitfinex","ETHUSD",1693382796951,0.60918495,1717.5,1717.2,6.61112]
["bitfinex","ETHUSD",1693382799520,0.60918495,1717.5,1717.3,8.99248065]
["bitfinex","ETHUSD",1693382799720,0.60918495,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693382800021,0.60918495,1717.5,1717.4,1.42724806]
["bitfinex","ETHUSD",1693382800421,1.52296238,1717.6,1717.4,1.42724806]
["bitfinex","ETHUSD",1693382801047,0.60918495,1717.5,1717.4,7.24999806]
["bitfinex","ETHUSD",1693382801351,1.52296238,1717.6,1717.4,7.24999806]
["bitfinex","ETHUSD",1693382801760,2.13203514,1717.9,1717.5,8.99248065]
["bitfinex","ETHUSD",1693382801939,0.91366523,1717.9,1717.6,7.49824806]
["bitfinex","ETHUSD",1693382802143,0.91366523,1717.9,1717.6,13.11462871]
["bitfinex","ETHUSD",1693382802344,8.62937523,1718.0,1717.6,13.11462871]
["bitfinex","ETHUSD",1693382803431,7.71571,1718.0,1717.6,13.11462871]
["bitfinex","ETHUSD",1693382803631,7.71571,1718.0,1717.7,1.31146287]
["bitfinex","ETHUSD",1693382803966,8.62937523,1718.0,1717.8,0.48]
["bitfinex","ETHUSD",1693382804165,7.71571,1718.0,1717.8,0.48]
["bitfinex","ETHUSD",1693382804364,7.71571,1718.0,1717.8,3.0195]
["bitfinex","ETHUSD",1693382804869,7.71571,1718.0,1717.8,2.5395]
["bitfinex","ETHUSD",1693382805877,8.62937523,1718.0,1717.6,0.89924806]
["bitfinex","ETHUSD",1693382806031,8.62937523,1718.0,1717.7,0.48]
["bitfinex","ETHUSD",1693382806546,8.62937523,1718.0,1717.7,6.3015]
["bitfinex","ETHUSD",1693382807133,8.62937523,1718.0,1717.7,13.31584736]
["bitfinex","ETHUSD",1693382807333,7.71571,1718.0,1717.7,13.31584736]
["bitfinex","ETHUSD",1693382811665,8.32383165,1718.0,1717.7,13.31584736]
["bitfinex","ETHUSD",1693382814298,7.71571,1718.0,1717.7,13.31584736]
["bitfinex","ETHUSD",1693382827745,13.53658,1718.0,1717.7,7.49426736]
["bitfinex","ETHUSD",1693382828096,13.53658,1718.0,1717.7,6.3015]
["bitfinex","ETHUSD",1693382832907,13.53658,1718.0,1717.7,5.8215]
["bitfinex","ETHUSD",1693382839908,13.53658,1718.0,1717.6,9.87462312]
["bitfinex","ETHUSD",1693382840106,13.53658,1718.0,1717.6,8.97537506]
["bitfinex","ETHUSD",1693382841133,13.53658,1718.0,1717.6,14.79727506]
["bitfinex","ETHUSD",1693382841928,13.53658,1718.0,1717.6,8.97537506]
["bitfinex","ETHUSD",1693382843346,14.14470165,1718.0,1717.6,8.97537506]
["bitfinex","ETHUSD",1693382847368,0.60812165,1717.9,1717.6,8.97537506]
["bitfinex","ETHUSD",1693382847568,6.42925165,1717.9,1717.6,10.66721461]
["bitfinex","ETHUSD",1693382847958,12.25038165,1717.9,1717.6,3.15347506]
["bitfinex","ETHUSD",1693382848154,12.25038165,1717.9,1717.6,2.6882]
["bitfinex","ETHUSD",1693382848359,0.60812165,1717.8,1717.6,2.6882]
["bitfinex","ETHUSD",1693382848668,6.42964165,1717.8,1717.6,2.6882]
["bitfinex","ETHUSD",1693382859482,6.42964165,1717.8,1717.6,8.51024]
["bitfinex","ETHUSD",1693382875589,6.42964165,1717.8,1717.6,9.943485]
["bitfinex","ETHUSD",1693382880742,6.42964165,1717.8,1717.6,8.51024]
["bitfinex","ETHUSD",1693382891340,7.34330688,1717.8,1717.6,8.51024]
["bitfinex","ETHUSD",1693382892433,0.60812165,1717.7,1717.6,8.51024]
["bitfinex","ETHUSD",1693382901651,0.60812165,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382905986,0.61002405,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382911965,7.34679012,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382912572,6.43175405,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382913374,0.61002405,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382915576,6.43175405,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382929973,0.61002405,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382942823,6.43175405,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382971466,12.25348405,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382971774,6.43175405,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382972569,12.25348405,1717.7,1717.6,2.6882]
["bitfinex","ETHUSD",1693382973268,12.25348405,1717.7,1717.4,5.82254]
["bitfinex","ETHUSD",1693382973490,12.25348405,1717.7,1717.4,8.45944]
["bitfinex","ETHUSD",1693382974140,14.04898405,1717.7,1717.4,8.45944]
["bitfinex","ETHUSD",1693382974470,12.25348405,1717.7,1717.4,8.45958]
["bitfinex","ETHUSD",1693382974766,14.04898405,1717.7,1717.4,8.45958]
["bitfinex","ETHUSD",1693382976462,0.61002405,1717.7,1717.4,10.26091673]
["bitfinex","ETHUSD",1693382976654,0.61002405,1717.7,1717.4,22.48886854]
["bitfinex","ETHUSD",1693382976974,0.61002405,1717.7,1717.5,0.48]
["bitfinex","ETHUSD",1693382977277,0.61002405,1717.7,1717.5,12.12453]
["bitfinex","ETHUSD",1693382979108,13.16812012,1717.8,1717.5,12.12453]
["bitfinex","ETHUSD",1693382979303,13.16812012,1717.8,1717.6,1.212453]
["bitfinex","ETHUSD",1693382979669,13.16812012,1717.8,1717.6,3.927253]
["bitfinex","ETHUSD",1693382981513,7.34654012,1717.8,1717.6,3.927253]
["bitfinex","ETHUSD",1693382984212,7.34654012,1717.8,1717.6,9.749273]
["bitfinex","ETHUSD",1693382989368,6.43150405,1717.8,1717.6,9.749273]
["bitfinex","ETHUSD",1693382989618,7.34654012,1717.8,1717.6,9.749273]
["bitfinex","ETHUSD",1693382990315,6.43150405,1717.8,1717.6,9.749273]
["bitfinex","ETHUSD",1693382993143,6.43150405,1717.8,1717.6,8.53682]
["bitfinex","ETHUSD",1693382993322,7.34654012,1717.8,1717.6,8.53682]
["bitfinex","ETHUSD",1693382994020,6.43150405,1717.8,1717.6,8.53682]
["bitfinex","ETHUSD",1693382994220,7.34654012,1717.8,1717.6,8.53682]
["bitfinex","ETHUSD",1693382994719,6.43150405,1717.8,1717.6,8.53682]
["bitfinex","ETHUSD",1693382995620,7.34654012,1717.8,1717.6,8.53682]
["bitfinex","ETHUSD",1693382995840,6.43150405,1717.8,1717.6,8.53682]
["bitfinex","ETHUSD",1693383006004,6.43150405,1717.8,1717.6,2.7148]
["bitfinex","ETHUSD",1693383006302,0.61002405,1717.7,1717.4,5.82268]
["bitfinex","ETHUSD",1693383006502,6.43202405,1717.7,1717.4,2.6293]
["bitfinex","ETHUSD",1693383006852,8.22472405,1717.7,1717.4,2.6293]
["bitfinex","ETHUSD",1693383008083,8.22472405,1717.7,1717.4,8.45204]
["bitfinex","ETHUSD",1693383025885,8.22472405,1717.7,1717.4,14.27479]
["bitfinex","ETHUSD",1693383026112,8.22472405,1717.7,1717.4,16.65184173]
["bitfinex","ETHUSD",1693383026291,6.43202405,1717.7,1717.4,16.65184173]
["bitfinex","ETHUSD",1693383047943,8.19592405,1717.7,1717.4,16.65184173]
["bitfinex","ETHUSD",1693383051639,9.11096012,1717.7,1717.4,16.65184173]
["bitfinex","ETHUSD",1693383062158,3.28896012,1717.7,1717.4,5.00635173]
["bitfinex","ETHUSD",1693383062359,9.11096012,1717.7,1717.4,2.6293]
["bitfinex","ETHUSD",1693383065234,9.11096012,1717.7,1717.4,14.27479]
["bitfinex","ETHUSD",1693383083973,3.28896012,1717.7,1717.4,14.27479]
["bitfinex","ETHUSD",1693383085410,1.52506012,1717.7,1717.5,0.48]
["bitfinex","ETHUSD",1693383089203,1.52506012,1717.7,1717.5,6.30228]
["bitfinex","ETHUSD",1693383098445,7.34683012,1717.7,1717.5,6.30228]
["bitfinex","ETHUSD",1693383098649,7.34683012,1717.7,1717.5,0.48]
["bitfinex","ETHUSD",1693383108330,0.61002405,1717.6,1717.5,0.48]
["bitfinex","ETHUSD",1693383108652,0.61002405,1717.6,1717.5,1.66053507]
["bitfinex","ETHUSD",1693383109877,0.61002405,1717.6,1717.5,0.48]
["bitfinex","ETHUSD",1693383115525,0.61002405,1717.6,1717.3,1.51766751]
["bitfinex","ETHUSD",1693383115728,1.52495245,1717.5,1717.2,29.98]
["bitfinex","ETHUSD",1693383115900,11.6455,1717.4,1717.1,2.7598]
["bitfinex","ETHUSD",1693383120634,5.82275,1717.4,1717.1,2.7598]
["bitfinex","ETHUSD",1693383121817,11.6455,1717.4,1717.1,2.7598]
["bitfinex","ETHUSD",1693383127137,13.4166,1717.4,1717.1,2.7598]
["bitfinex","ETHUSD",1693383128455,14.02651638,1717.4,1717.1,2.7598]
["bitfinex","ETHUSD",1693383128827,14.02651638,1717.4,1716.9,8.93759826]
["bitfinex","ETHUSD",1693383129161,13.4166,1717.4,1717.0,0.48]
["bitfinex","ETHUSD",1693383132569,19.23935,1717.4,1717.0,0.48]
["bitfinex","ETHUSD",1693383133165,19.84926638,1717.4,1716.9,2.6577]
["bitfinex","ETHUSD",1693383133869,1.9022,1717.3,1716.9,2.6577]
["bitfinex","ETHUSD",1693383134063,11.647,1717.2,1716.9,2.6577]
["bitfinex","ETHUSD",1693383135589,13.5632,1717.2,1716.9,2.6577]
["bitfinex","ETHUSD",1693383138501,7.7397,1717.2,1716.9,2.6577]
["bitfinex","ETHUSD",1693383144248,5.8235,1717.2,1716.9,2.6577]
["bitfinex","ETHUSD",1693383144874,5.82316,1717.3,1716.9,5.53118065]
["bitfinex","ETHUSD",1693383145043,5.82316,1717.3,1717.0,0.48]
["bitfinex","ETHUSD",1693383146988,5.82316,1717.3,1717.0,6.30389]
["bitfinex","ETHUSD",1693383157177,11.64642,1717.3,1717.0,0.48]
["bitfinex","ETHUSD",1693383158121,13.56172,1717.3,1717.0,0.48]
["bitfinex","ETHUSD",1693383163201,14.17163638,1717.3,1716.9,8.48197]
["bitfinex","ETHUSD",1693383163401,14.17163638,1717.3,1717.0,1.01203005]
["bitfinex","ETHUSD",1693383163631,14.17163638,1717.3,1716.9,8.48197]
["bitfinex","ETHUSD",1693383163837,14.17163638,1717.3,1717.0,1.01203499]
["bitfinex","ETHUSD",1693383183060,14.17163638,1717.3,1716.9,16.46974965]
["bitfinex","ETHUSD",1693383183061,13.56172,1717.3,1716.9,16.46974965]
["bitfinex","ETHUSD",1693383183352,14.17141975,1717.3,1717.0,1.01203638]
["bitfinex","ETHUSD",1693383210578,0.60969975,1717.3,1717.0,12.66024638]
["bitfinex","ETHUSD",1693383210891,0.60969975,1717.3,1717.1,6.30372]
["bitfinex","ETHUSD",1693383211291,0.60969975,1717.3,1717.1,9.05632]
["bitfinex","ETHUSD",1693383216963,0.60969975,1717.3,1717.1,3.2326]
["bitfinex","ETHUSD",1693383233235,0.60969975,1717.3,1717.1,8.02289072]
["bitfinex","ETHUSD",1693383233438,2.77794963,1717.4,1717.2,2.87348065]
["bitfinex","ETHUSD",1693383233439,0.60969975,1717.4,1717.2,2.87348065]
["bitfinex","ETHUSD",1693383233750,0.60969975,1717.4,1717.3,6.30309]
["bitfinex","ETHUSD",1693383233956,1.52424938,1717.5,1717.3,6.30309]
["bitfinex","ETHUSD",1693383234123,1.52424938,1717.5,1717.4,0.630309]
["bitfinex","ETHUSD",1693383234323,1.60014402,1717.5,1717.3,6.30309]
["bitfinex","ETHUSD",1693383234656,1.52424938,1717.5,1717.3,8.90149]
["bitfinex","ETHUSD",1693383234850,0.60969975,1717.5,1717.3,8.90149]
["bitfinex","ETHUSD",1693383239922,0.60935511,1717.5,1717.3,8.90149]
["bitfinex","ETHUSD",1693383244356,1.52338778,1717.6,1717.4,8.99248065]
["bitfinex","ETHUSD",1693383244558,0.60935511,1717.7,1717.5,13.02406806]
["bitfinex","ETHUSD",1693383244729,0.60935511,1717.7,1717.5,15.89754871]
["bitfinex","ETHUSD",1693383244931,0.60935511,1717.8,1717.5,18.48324871]
["bitfinex","ETHUSD",1693383245158,6.5066391,1717.8,1717.5,18.48324871]
["bitfinex","ETHUSD",1693383245459,8.35475511,1717.8,1717.5,18.48324871]
["bitfinex","ETHUSD",1693383248261,8.35475511,1717.8,1717.6,1.84832487]
["bitfinex","ETHUSD",1693383248861,7.7454,1717.8,1717.6,1.84832487]
["bitfinex","ETHUSD",1693383249455,8.35475511,1717.8,1717.6,1.84832487]
["bitfinex","ETHUSD",1693383249838,8.35407586,1717.8,1717.6,1.84832487]
["bitfinex","ETHUSD",1693383250037,7.7454,1717.8,1717.6,1.84832487]
["bitfinex","ETHUSD",1693383258475,7.7454,1717.8,1717.5,12.66083871]
["bitfinex","ETHUSD",1693383278671,7.92106449,1717.8,1717.5,12.66083871]
["bitfinex","ETHUSD",1693383278984,8.52935958,1717.8,1717.5,12.66083871]
["bitfinex","ETHUSD",1693383285903,9.44180222,1717.8,1717.5,12.66083871]
["bitfinex","ETHUSD",1693383289131,0.60829509,1717.7,1717.5,12.66083871]
["bitfinex","ETHUSD",1693383289837,0.69720215,1717.7,1717.5,12.66083871]
["bitfinex","ETHUSD",1693383295844,0.69720215,1717.7,1717.5,11.76159065]
["bitfinex","ETHUSD",1693383297454,0.69720215,1717.7,1717.5,8.88811]
["bitfinex","ETHUSD",1693383305073,0.69720215,1717.7,1717.5,3.0657]
["bitfinex","ETHUSD",1693383306280,0.60829509,1717.6,1717.2,7.81231046]
["bitfinex","ETHUSD",1693383306486,0.60829509,1717.5,1717.3,1.01186608]
["bitfinex","ETHUSD",1693383306794,0.60829509,1717.5,1717.2,11.64639]
["bitfinex","ETHUSD",1693383307385,2.45019509,1717.5,1717.2,11.64639]
["bitfinex","ETHUSD",1693383308493,1.8419,1717.5,1717.2,11.64639]
["bitfinex","ETHUSD",1693383310491,7.66441,1717.5,1717.2,5.82313]
["bitfinex","ETHUSD",1693383311077,7.66441,1717.5,1717.1,19.753596]
["bitfinex","ETHUSD",1693383311292,7.66441,1717.5,1717.2,0.48]
["bitfinex","ETHUSD",1693383311892,12.25331509,1717.5,1717.1,2.7754]
["bitfinex","ETHUSD",1693383312094,18.07582509,1717.5,1717.1,2.7754]
["bitfinex","ETHUSD",1693383312300,14.17091509,1717.5,1717.1,2.7754]
["bitfinex","ETHUSD",1693383312592,14.17091509,1717.5,1717.1,8.59911]
["bitfinex","ETHUSD",1693383312763,7.74011,1717.5,1717.1,8.59911]
["bitfinex","ETHUSD",1693383312963,7.74011,1717.5,1717.1,14.42288]
["bitfinex","ETHUSD",1693383314565,1.9176,1717.5,1717.1,14.42288]
["bitfinex","ETHUSD",1693383314766,1.9176,1717.5,1717.1,17.04429913]
["bitfinex","ETHUSD",1693383315098,7.74008,1717.5,1717.1,17.04429913]
["bitfinex","ETHUSD",1693383325532,7.74008,1717.5,1717.2,0.48]
["bitfinex","ETHUSD",1693383325698,7.74008,1717.5,1717.2,6.30338]
["bitfinex","ETHUSD",1693383333364,7.74008,1717.5,1717.2,0.48]
["bitfinex","ETHUSD",1693383338290,13.56256,1717.5,1717.2,0.48]
["bitfinex","ETHUSD",1693383344913,14.17085509,1717.5,1717.2,0.48]
["bitfinex","ETHUSD",1693383351613,15.08329773,1717.5,1717.2,0.48]
["bitfinex","ETHUSD",1693383352039,9.26081773,1717.5,1717.2,0.48]
["bitfinex","ETHUSD",1693383352240,9.26081773,1717.5,1717.2,2.49725958]
["bitfinex","ETHUSD",1693383356839,0.60829509,1717.4,1717.2,2.49725958]
["bitfinex","ETHUSD",1693383358248,0.60829509,1717.4,1717.2,8.32066958]
["bitfinex","ETHUSD",1693383358849,0.60829509,1717.4,1717.2,11.19415023]
["bitfinex","ETHUSD",1693383361478,0.60829509,1717.4,1717.2,5.37074023]
["bitfinex","ETHUSD",1693383375182,6.43107509,1717.4,1717.2,5.37074023]
["bitfinex","ETHUSD",1693383380478,5.82278,1717.4,1717.2,5.37074023]
["bitfinex","ETHUSD",1693383384291,5.82278,1717.4,1717.2,5.57074023]
["bitfinex","ETHUSD",1693383411737,5.82278,1717.4,1717.2,3.55348065]
["bitfinex","ETHUSD",1693383412211,11.64556,1717.4,1717.2,0.68]
["bitfinex","ETHUSD",1693383412419,13.16629773,1717.4,1717.2,0.68]
["bitfinex","ETHUSD",1693383412736,13.16629773,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383413824,12.25385509,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383430943,6.43107509,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383437289,6.43115509,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383451670,12.25401509,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383451870,13.16645773,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383453703,12.25401509,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383456810,13.16645773,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383465535,7.34359773,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383468058,0.60829509,1717.3,1717.2,0.2]
["bitfinex","ETHUSD",1693383477659,13.16652773,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383477980,14.93822773,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383478148,9.11529773,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383479975,7.34359773,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383481384,5.82286,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383481541,7.34815766,1717.4,1717.2,0.2]
["bitfinex","ETHUSD",1693383486177,0.61011906,1717.3,1717.2,0.2]
["bitfinex","ETHUSD",1693383486477,0.61011906,1717.3,1717.2,0.68]
["bitfinex","ETHUSD",1693383491891,7.34815766,1717.4,1717.2,0.68]
["bitfinex","ETHUSD",1693383492793,7.34815766,1717.4,1717.2,1.14171598]
["bitfinex","ETHUSD",1693383495202,7.34815766,1717.4,1717.2,0.68]
["bitfinex","ETHUSD",1693383507634,0.61011906,1717.3,1717.2,0.68]
["bitfinex","ETHUSD",1693383510744,0.61011906,1717.3,1717.2,1.15498993]
["bitfinex","ETHUSD",1693383511845,15.05651766,1717.4,1717.2,1.15498993]
["bitfinex","ETHUSD",1693383514645,0.61011906,1717.3,1717.2,1.15498993]
["bitfinex","ETHUSD",1693383537512,0.61011906,1717.3,1717.2,0.68]
["bitfinex","ETHUSD",1693383547835,0.66071809,1717.3,1717.2,0.68]
["bitfinex","ETHUSD",1693383554536,0.66071809,1717.3,1717.2,1.14818305]
["bitfinex","ETHUSD",1693383554754,0.66072728,1717.3,1717.2,1.14818305]
["bitfinex","ETHUSD",1693383557762,0.66072728,1717.3,1717.2,0.68]
["bitfinex","ETHUSD",1693383569175,0.05059882,1717.3,1717.2,3.55348065]
["bitfinex","ETHUSD",1693383569479,0.05059882,1717.3,1717.2,5.34911071]
["bitfinex","ETHUSD",1693383570153,7.34817115,1717.4,1717.2,5.34911071]
["bitfinex","ETHUSD",1693383570325,7.34817115,1717.4,1717.3,0.48]
["bitfinex","ETHUSD",1693383570525,7.80635688,1717.4,1717.3,0.48]
["bitfinex","ETHUSD",1693383582205,7.80635688,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383586159,1.98350688,1717.4,1717.3,3.80987299]
["bitfinex","ETHUSD",1693383586472,0.61012846,1717.5,1717.3,3.80987299]
["bitfinex","ETHUSD",1693383586628,1.06795806,1717.5,1717.4,0.3809873]
["bitfinex","ETHUSD",1693383586854,1.06795806,1717.5,1717.4,0.8609873]
["bitfinex","ETHUSD",1693383590245,0.66072331,1717.5,1717.4,0.8609873]
["bitfinex","ETHUSD",1693383595258,5.87300485,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383598199,5.82241,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383599180,1.52532115,1717.6,1717.4,3.35348065]
["bitfinex","ETHUSD",1693383599388,0.61012846,1717.6,1717.5,0.48]
["bitfinex","ETHUSD",1693383599592,1.06099288,1717.6,1717.5,0.48]
["bitfinex","ETHUSD",1693383599797,1.06099288,1717.6,1717.5,1.39762307]
["bitfinex","ETHUSD",1693383608900,0.66072266,1717.6,1717.5,1.39762307]
["bitfinex","ETHUSD",1693383609098,1.05499965,1717.6,1717.5,1.39762307]
["bitfinex","ETHUSD",1693383609503,0.66072266,1717.6,1717.5,1.39762307]
["bitfinex","ETHUSD",1693383611309,0.66072266,1717.6,1717.5,0.48]
["bitfinex","ETHUSD",1693383613811,0.0505942,1717.6,1717.5,0.48]
["bitfinex","ETHUSD",1693383614014,0.0505942,1717.6,1717.5,3.2182]
["bitfinex","ETHUSD",1693383614228,0.66072266,1717.6,1717.5,3.2182]
["bitfinex","ETHUSD",1693383614741,0.0505942,1717.6,1717.5,3.2182]
["bitfinex","ETHUSD",1693383615144,0.66072266,1717.6,1717.5,3.2182]
["bitfinex","ETHUSD",1693383616746,0.0505942,1717.6,1717.5,3.2182]
["bitfinex","ETHUSD",1693383616960,0.66072266,1717.6,1717.5,3.2182]
["bitfinex","ETHUSD",1693383620359,0.66072266,1717.6,1717.5,0.48]
["bitfinex","ETHUSD",1693383620503,1.98291459,1717.6,1717.3,9.03454234]
["bitfinex","ETHUSD",1693383620724,0.60977445,1717.6,1717.3,9.03454234]
["bitfinex","ETHUSD",1693383620912,1.05707984,1717.6,1717.3,9.03454234]
["bitfinex","ETHUSD",1693383621110,0.60977445,1717.6,1717.3,9.03454234]
["bitfinex","ETHUSD",1693383621312,2.89650672,1717.6,1717.3,9.03454234]
["bitfinex","ETHUSD",1693383621512,2.43787445,1717.6,1717.3,9.03454234]
["bitfinex","ETHUSD",1693383621901,2.43787445,1717.6,1717.4,0.48]
["bitfinex","ETHUSD",1693383625120,2.43787445,1717.6,1717.4,6.30273]
["bitfinex","ETHUSD",1693383626682,3.93750806,1717.6,1717.4,6.30273]
["bitfinex","ETHUSD",1693383626818,2.07437021,1717.5,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383627119,0.0505986,1717.4,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383628050,0.05059874,1717.4,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383628579,0.66037319,1717.4,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383628763,0.05059874,1717.4,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383629269,0.66037319,1717.4,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383629680,0.05059874,1717.4,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383630250,0.66037319,1717.4,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383634782,0.05059874,1717.4,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383636325,16.38462612,1717.5,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383636624,9.83176882,1717.5,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383641825,0.05059917,1717.4,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383643130,3.32563851,1717.5,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383646255,9.14816851,1717.5,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383646676,7.34706851,1717.5,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383647132,6.4323454,1717.5,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383650885,6.4323454,1717.5,1717.3,4.24826522]
["bitfinex","ETHUSD",1693383651188,0.6098154,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383651475,1.07403909,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383652285,0.6604137,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383652841,1.07405443,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383653137,0.6604137,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383653690,1.07405846,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383654167,1.07405846,1717.5,1717.4,0.95282652]
["bitfinex","ETHUSD",1693383660057,6.89646846,1717.5,1717.4,0.95282652]
["bitfinex","ETHUSD",1693383660460,6.89646846,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383662856,1.07405846,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383663062,6.89646846,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383663287,6.89646846,1717.5,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383663462,6.4322254,1717.5,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383669364,7.34694851,1717.5,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383670573,0.05059772,1717.4,1717.3,0.45639234]
["bitfinex","ETHUSD",1693383670774,0.05059772,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383671697,0.66041312,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383686690,0.6606883,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383690203,6.4834383,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383692652,0.6606883,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383693421,0.05059761,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383693573,0.66079205,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383697697,1.07486232,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383702408,0.66079205,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383703080,1.07485668,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383703523,0.66079205,1717.4,1717.3,0.93639234]
["bitfinex","ETHUSD",1693383707531,0.66079205,1717.4,1717.3,4.77627822]
["bitfinex","ETHUSD",1693383707732,0.61019444,1717.4,1717.3,10.59936822]
["bitfinex","ETHUSD",1693383710849,0.05059761,1717.4,1717.3,10.59936822]
["bitfinex","ETHUSD",1693383711071,2.01182991,1717.5,1717.3,10.59936822]
["bitfinex","ETHUSD",1693383711274,2.01183121,1717.5,1717.3,10.59936822]
["bitfinex","ETHUSD",1693383711476,2.01183121,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383713278,1.0963779,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383714076,2.01183121,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383714253,1.0963779,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383733016,1.0963779,1717.5,1717.4,1.4432963]
["bitfinex","ETHUSD",1693383733221,1.0963779,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383734114,6.9187879,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383742480,6.49419309,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383744396,6.91857737,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383744699,6.49419309,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383746870,6.4327122,1717.5,1717.4,0.48]
["bitfinex","ETHUSD",1693383749805,6.4327122,1717.5,1717.4,0.93639234]
["bitfinex","ETHUSD",1693383762506,0.6103022,1717.5,1717.4,4.19086029]
["bitfinex","ETHUSD",1693383763023,0.6103022,1717.6,1717.4,10.01361029]
["bitfinex","ETHUSD",1693383763156,1.52575551,1717.7,1717.5,5.87348065]
["bitfinex","ETHUSD",1693383763357,0.6103022,1717.8,1717.6,12.12414]
["bitfinex","ETHUSD",1693383763593,0.6103022,1717.8,1717.7,4.08589465]
["bitfinex","ETHUSD",1693383763908,0.6103022,1717.8,1717.7,4.56589465]
["bitfinex","ETHUSD",1693383764072,1.52575551,1717.9,1717.7,4.56589465]
["bitfinex","ETHUSD",1693383764393,0.6103022,1717.9,1717.8,0.48]
["bitfinex","ETHUSD",1693383764565,0.77842031,1717.9,1717.8,3.35348065]
["bitfinex","ETHUSD",1693383764756,0.77842031,1717.9,1717.8,3.81007011]
["bitfinex","ETHUSD",1693383765961,8.59668331,1718.0,1717.8,9.63146011]
["bitfinex","ETHUSD",1693383765962,1.52575551,1718.0,1717.8,9.63146011]
["bitfinex","ETHUSD",1693383766259,0.6103022,1718.0,1717.9,2.87348065]
["bitfinex","ETHUSD",1693383766606,6.4307022,1718.1,1717.9,3.35348065]
["bitfinex","ETHUSD",1693383766815,6.4307022,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693383767099,6.62945578,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693383768302,6.4307022,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693383769363,5.8204,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693383775822,2.4708022,1718.2,1718.0,9.17420065]
["bitfinex","ETHUSD",1693383775971,1.8605,1718.2,1718.0,4.39493532]
["bitfinex","ETHUSD",1693383776319,1.8605,1718.2,1718.0,6.94653532]
["bitfinex","ETHUSD",1693383789673,1.8605,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383789825,13.57156,1718.3,1718.1,0.93639234]
["bitfinex","ETHUSD",1693383790025,13.57156,1718.3,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383798873,20.80556,1718.3,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383803390,21.4158622,1718.3,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383805758,22.33131551,1718.3,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383806257,0.6103022,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383806566,12.2503822,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383807271,12.46668907,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383808255,13.38214238,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383809462,12.77184018,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383816479,13.99244459,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383818363,13.60574929,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383850526,21.14494039,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383850874,26.96498039,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383851031,19.61918488,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383853761,21.14416613,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383858361,19.61918488,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383858566,25.49266553,1718.2,1718.1,0.45639234]
["bitfinex","ETHUSD",1693383859070,25.49266553,1718.2,1717.5,2.6897]
["bitfinex","ETHUSD",1693383859273,1.5241947,1717.9,1717.5,2.6897]
["bitfinex","ETHUSD",1693383859419,17.46438,1717.8,1717.5,2.6897]
["bitfinex","ETHUSD",1693383859929,0.60967788,1717.7,1717.5,2.6897]
["bitfinex","ETHUSD",1693383860126,11.64414,1717.6,1717.5,2.6897]
["bitfinex","ETHUSD",1693383861326,5.82207,1717.6,1717.5,2.6897]
["bitfinex","ETHUSD",1693383861733,11.64414,1717.6,1717.5,2.6897]
["bitfinex","ETHUSD",1693383899467,5.82207,1717.6,1717.5,3.1697]
["bitfinex","ETHUSD",1693383902268,5.82207,1717.6,1717.5,6.36015065]
["bitfinex","ETHUSD",1693383902469,12.25272788,1717.8,1717.5,6.36015065]
["bitfinex","ETHUSD",1693383902676,12.25272788,1717.8,1717.6,0.48]
["bitfinex","ETHUSD",1693383906669,0.60967788,1717.8,1717.7,2.87348065]
["bitfinex","ETHUSD",1693383906872,1.5241947,1717.9,1717.7,3.35348065]
["bitfinex","ETHUSD",1693383907080,0.60967788,1717.9,1717.8,0.81534806]
["bitfinex","ETHUSD",1693383907261,0.60967788,1717.9,1717.8,3.68882871]
["bitfinex","ETHUSD",1693383907262,6.65335047,1717.9,1717.8,3.68882871]
["bitfinex","ETHUSD",1693383907898,6.43073788,1717.9,1717.8,3.68882871]
["bitfinex","ETHUSD",1693383909683,5.82106,1717.9,1717.8,3.68882871]
["bitfinex","ETHUSD",1693383910707,7.3450247,1718.0,1717.8,3.68882871]
["bitfinex","ETHUSD",1693383913307,6.65315584,1717.9,1717.8,0.48]
["bitfinex","ETHUSD",1693383913457,6.95799478,1717.9,1717.7,2.6466]
["bitfinex","ETHUSD",1693383913660,0.60941962,1717.8,1717.7,2.6466]
["bitfinex","ETHUSD",1693383926037,8.28067962,1717.9,1717.7,2.6466]
["bitfinex","ETHUSD",1693383934020,0.003293,1717.8,1717.7,2.6466]
["bitfinex","ETHUSD",1693383942736,0.61271262,1717.8,1717.7,2.6466]
["bitfinex","ETHUSD",1693383954810,0.8747253,1717.8,1717.7,2.6466]
["bitfinex","ETHUSD",1693383960333,0.8747253,1717.8,1717.7,9.897374]
["bitfinex","ETHUSD",1693383960534,0.8747253,1717.8,1717.7,10.377374]
["bitfinex","ETHUSD",1693383974056,3.7747253,1717.8,1717.7,10.377374]
["bitfinex","ETHUSD",1693383974972,3.7747253,1717.8,1717.7,13.44398159]
["bitfinex","ETHUSD",1693383975378,3.7747253,1717.8,1717.7,12.01493759]
["bitfinex","ETHUSD",1693383975869,3.7747253,1717.8,1717.7,8.94833]
["bitfinex","ETHUSD",1693383976549,3.7747253,1717.8,1717.7,17.64354065]
["bitfinex","ETHUSD",1693383976875,2.903293,1717.8,1717.7,17.64354065]
["bitfinex","ETHUSD",1693383978431,2.903293,1717.8,1717.7,18.65521275]
["bitfinex","ETHUSD",1693383978636,2.903293,1717.8,1717.7,17.64354065]
["bitfinex","ETHUSD",1693383980374,2.903293,1717.8,1717.7,20.13148071]
["bitfinex","ETHUSD",1693383990602,2.903293,1717.8,1717.7,26.25648071]
["bitfinex","ETHUSD",1693384008521,2.903293,1717.8,1717.7,27.67048071]
["bitfinex","ETHUSD",1693384008811,2.903293,1717.8,1717.7,36.49221071]
["bitfinex","ETHUSD",1693384010072,2.9,1717.8,1717.7,36.49221071]
["bitfinex","ETHUSD",1693384015919,2.9,1717.8,1717.7,37.50384119]
["bitfinex","ETHUSD",1693384024658,2.9,1717.8,1717.7,38.11546875]
["bitfinex","ETHUSD",1693384025481,2.9,1717.8,1717.7,37.50384119]
["bitfinex","ETHUSD",1693384025649,2.9,1717.8,1717.7,38.11546875]
["bitfinex","ETHUSD",1693384025985,2.9,1717.8,1717.7,37.50384119]
["bitfinex","ETHUSD",1693384026879,2.9,1717.8,1717.7,37.97609626]
["bitfinex","ETHUSD",1693384027078,2.9,1717.8,1717.7,39.20841764]
["bitfinex","ETHUSD",1693384031213,2.9,1717.8,1717.7,39.8200452]
["bitfinex","ETHUSD",1693384031388,2.9,1717.8,1717.7,39.20841764]
["bitfinex","ETHUSD",1693384031576,2.9,1717.8,1717.7,39.8200452]
["bitfinex","ETHUSD",1693384031779,2.9,1717.8,1717.7,39.20841764]
["bitfinex","ETHUSD",1693384032087,2.9,1717.8,1717.7,39.8200452]
["bitfinex","ETHUSD",1693384035912,2.3109375,1717.8,1717.7,41.58772382]
["bitfinex","ETHUSD",1693384036122,2.3109375,1717.8,1717.7,43.73748655]
["bitfinex","ETHUSD",1693384036326,2.3109375,1717.8,1717.7,42.8200452]
["bitfinex","ETHUSD",1693384038219,1.58876952,1717.8,1717.7,42.8200452]
["bitfinex","ETHUSD",1693384039028,1.58876952,1717.8,1717.7,45.17971607]
["bitfinex","ETHUSD",1693384039919,1.58876952,1717.8,1717.7,43.73748655]
["bitfinex","ETHUSD",1693384040537,1.58876952,1717.8,1717.7,42.8200452]
["bitfinex","ETHUSD",1693384046807,1.8949,1718.1,1717.9,3.0]
["bitfinex","ETHUSD",1693384047147,1.8949,1718.1,1718.0,9.17420065]
["bitfinex","ETHUSD",1693384047606,0.61054127,1718.2,1718.0,9.17420065]
["bitfinex","ETHUSD",1693384048009,0.00307178,1718.1,1718.0,9.17420065]
["bitfinex","ETHUSD",1693384048236,0.00307178,1718.1,1718.0,11.50358265]
["bitfinex","ETHUSD",1693384056194,1.60307178,1718.1,1718.0,11.50358265]
["bitfinex","ETHUSD",1693384062931,2.21361305,1718.1,1718.0,11.50358265]
["bitfinex","ETHUSD",1693384063326,1.60307178,1718.1,1718.0,11.50358265]
["bitfinex","ETHUSD",1693384065732,2.21361305,1718.1,1718.0,11.50358265]
["bitfinex","ETHUSD",1693384066289,2.21361305,1718.1,1718.0,5.68286265]
["bitfinex","ETHUSD",1693384074664,2.49232912,1718.1,1718.0,5.68286265]
["bitfinex","ETHUSD",1693384082376,2.49232912,1718.1,1718.0,11.50358265]
["bitfinex","ETHUSD",1693384084975,2.49232912,1718.1,1718.0,5.68286265]
["bitfinex","ETHUSD",1693384085272,2.49232912,1718.1,1718.0,3.35348065]
["bitfinex","ETHUSD",1693384090617,2.49232912,1718.1,1718.0,9.17420065]
["bitfinex","ETHUSD",1693384093000,2.49232912,1718.1,1718.0,14.99492065]
["bitfinex","ETHUSD",1693384093206,1.60307178,1718.1,1718.0,17.88656262]
["bitfinex","ETHUSD",1693384094343,0.00307178,1718.1,1718.0,17.88656262]
["bitfinex","ETHUSD",1693384094839,0.00307178,1718.1,1718.0,19.18656262]
["bitfinex","ETHUSD",1693384098745,0.00307178,1718.1,1718.0,13.36584262]
["bitfinex","ETHUSD",1693384099046,0.00307178,1718.1,1718.0,10.47420065]
["bitfinex","ETHUSD",1693384110956,0.00307178,1718.1,1718.0,16.29492065]
["bitfinex","ETHUSD",1693384115106,0.00307178,1718.1,1718.0,15.79492065]
["bitfinex","ETHUSD",1693384117826,0.00307178,1718.1,1718.0,9.97420065]
["bitfinex","ETHUSD",1693384119729,0.00307178,1718.1,1718.0,15.79492065]
["bitfinex","ETHUSD",1693384123024,0.00307178,1718.1,1718.0,9.97420065]
["bitfinex","ETHUSD",1693384147842,0.00307178,1718.1,1718.0,10.07420065]
["bitfinex","ETHUSD",1693384163200,0.00307178,1718.1,1718.0,4.25348065]
["bitfinex","ETHUSD",1693384176775,0.00307178,1718.1,1718.0,5.26497002]
["bitfinex","ETHUSD",1693384177103,0.00307178,1718.1,1718.0,4.25348065]
["bitfinex","ETHUSD",1693384178546,0.00307178,1718.1,1718.0,4.35348065]
["bitfinex","ETHUSD",1693384181749,0.00307178,1718.1,1718.0,4.45348065]
["bitfinex","ETHUSD",1693384184760,0.00307178,1718.1,1718.0,4.55348065]
["bitfinex","ETHUSD",1693384189775,0.00307178,1718.1,1718.0,4.65348065]
["bitfinex","ETHUSD",1693384189971,0.64643628,1718.1,1718.0,2.28]
["bitfinex","ETHUSD",1693384190173,7.38439666,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384190335,1.56401666,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384190536,7.38439666,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384190930,7.6896633,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384193256,1.8692833,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384193799,8.30014726,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384194007,7.6896633,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384194147,1.8692833,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384194346,7.6896633,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384195259,13.5100433,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384195658,19.3304233,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384198553,19.94052316,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384200204,14.12014316,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384203100,13.20434326,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384206713,20.7444233,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384207014,21.66513326,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384207210,24.66513326,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384207408,24.9646735,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384207564,24.66512918,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384207763,24.96454641,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384207994,24.66151636,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384208858,24.96442173,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384209716,25.42613321,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384211202,24.20506668,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384212968,16.5089752,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384213286,22.93907938,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384213908,22.02434758,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384218015,22.93907938,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384218178,22.3293552,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384219117,22.93903034,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384219409,22.63169826,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384219579,22.93897469,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384219778,22.3293259,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384220078,22.93898587,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384220422,22.3293259,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384222116,22.3021259,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384223518,12.86250962,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384223724,0.91703629,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384224019,6.43013986,1718.1,1718.0,1.8]
["bitfinex","ETHUSD",1693384224323,7.34447305,1718.2,1718.0,1.8]
["bitfinex","ETHUSD",1693384224522,0.60975986,1718.2,1718.1,0.48]
["bitfinex","ETHUSD",1693384224728,0.937341,1718.2,1718.1,0.99534807]
["bitfinex","ETHUSD",1693384224935,0.60975986,1718.2,1718.1,0.99534807]
["bitfinex","ETHUSD",1693384225271,6.42952986,1718.3,1718.1,0.99534807]
["bitfinex","ETHUSD",1693384225685,6.42952986,1718.3,1718.1,3.79004807]
["bitfinex","ETHUSD",1693384225885,6.42952986,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384226919,7.34400305,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384227215,6.42952986,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384229477,7.34400305,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384229895,6.42952986,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384230107,7.34400305,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384230534,6.42952986,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384230723,6.42952986,1718.3,1718.2,0.33100481]
["bitfinex","ETHUSD",1693384230920,6.42952986,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384230921,6.61277737,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384231121,6.42952986,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384254161,5.81977,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384254328,6.42961352,1718.3,1718.1,3.31004807]
["bitfinex","ETHUSD",1693384256059,0.60984352,1718.4,1718.2,0.48]
["bitfinex","ETHUSD",1693384256271,0.78641116,1718.4,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384256943,0.60984352,1718.4,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384257530,0.82952842,1718.4,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384258965,0.60984352,1718.4,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384259165,0.82955133,1718.4,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384261099,0.60984352,1718.4,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384261966,0.8295789,1718.4,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384262362,0.60984352,1718.4,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384263912,0.83929372,1718.4,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384268639,1.754059,1718.4,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384269593,0.60984352,1718.3,1718.2,1.72839087]
["bitfinex","ETHUSD",1693384278472,0.60984352,1718.3,1718.2,4.60187152]
["bitfinex","ETHUSD",1693384281078,1.5246088,1718.4,1718.2,4.60187152]
["bitfinex","ETHUSD",1693384281372,1.76375109,1718.4,1718.2,4.60187152]
["bitfinex","ETHUSD",1693384284384,1.76375109,1718.4,1718.2,10.42188152]
["bitfinex","ETHUSD",1693384284688,0.60984352,1718.3,1718.2,10.42188152]
["bitfinex","ETHUSD",1693384285179,1.7597709,1718.4,1718.2,10.42188152]
["bitfinex","ETHUSD",1693384285382,0.60984352,1718.3,1718.2,10.42188152]
["bitfinex","ETHUSD",1693384287988,0.60984352,1718.3,1718.2,9.17349065]
["bitfinex","ETHUSD",1693384293678,0.60984352,1718.3,1718.2,3.35348065]
["bitfinex","ETHUSD",1693384293878,0.60984352,1718.3,1718.1,8.61485]
["bitfinex","ETHUSD",1693384294107,0.60984352,1718.3,1718.1,5.66818065]
["bitfinex","ETHUSD",1693384294323,0.8550405,1718.3,1718.1,5.66818065]
["bitfinex","ETHUSD",1693384295102,0.8550405,1718.3,1718.1,2.7947]
["bitfinex","ETHUSD",1693384295426,0.60984352,1718.2,1718.0,1.8]
["bitfinex","ETHUSD",1693384295584,0.60984352,1718.2,1718.0,4.67348065]
["bitfinex","ETHUSD",1693384296821,0.85509944,1718.2,1718.0,4.67348065]
["bitfinex","ETHUSD",1693384297879,0.85509944,1718.2,1718.0,1.8]
["bitfinex","ETHUSD",1693384298221,0.85509944,1718.2,1718.0,7.62064]
["bitfinex","ETHUSD",1693384298719,0.85509944,1718.2,1718.0,1.8]
["bitfinex","ETHUSD",1693384298923,0.85509944,1718.2,1718.0,7.62069]
["bitfinex","ETHUSD",1693384300131,0.60984352,1718.2,1718.0,7.62069]
["bitfinex","ETHUSD",1693384300693,0.8575564,1718.2,1718.0,7.62069]
["bitfinex","ETHUSD",1693384301528,0.60984352,1718.2,1718.0,7.62069]
["bitfinex","ETHUSD",1693384305633,3.3635088,1718.3,1718.0,7.62069]
["bitfinex","ETHUSD",1693384308376,3.3635088,1718.3,1718.0,18.20469446]
["bitfinex","ETHUSD",1693384308547,3.3635088,1718.3,1718.1,0.48]
["bitfinex","ETHUSD",1693384309028,3.3635088,1718.3,1718.1,3.1882]
["bitfinex","ETHUSD",1693384310168,1.5246088,1718.3,1718.1,11.88200065]
["bitfinex","ETHUSD",1693384310678,0.60984352,1718.3,1718.1,11.88200065]
["bitfinex","ETHUSD",1693384310846,0.85489304,1718.3,1718.2,1.18820007]
["bitfinex","ETHUSD",1693384311036,0.85489304,1718.3,1718.2,1.66820007]
["bitfinex","ETHUSD",1693384327871,0.85489304,1718.3,1718.2,0.48]
["bitfinex","ETHUSD",1693384332182,0.85489304,1718.3,1718.2,6.30004]
["bitfinex","ETHUSD",1693384333890,0.85489304,1718.3,1718.2,0.48]
["bitfinex","ETHUSD",1693384339722,0.60984352,1718.3,1718.2,0.48]
["bitfinex","ETHUSD",1693384339863,0.90978386,1718.3,1718.2,0.48]
["bitfinex","ETHUSD",1693384346432,1.82672867,1718.3,1718.2,0.48]
["bitfinex","ETHUSD",1693384346927,0.90978386,1718.3,1718.2,0.48]
["bitfinex","ETHUSD",1693384347145,0.90978386,1718.3,1718.2,2.25021007]
["bitfinex","ETHUSD",1693384353999,0.61129654,1718.3,1718.2,16.76377072]
["bitfinex","ETHUSD",1693384354503,0.61129654,1718.3,1718.2,10.94373072]
["bitfinex","ETHUSD",1693384357360,0.61130746,1718.3,1718.2,10.94373072]
["bitfinex","ETHUSD",1693384360352,1.52826865,1718.4,1718.2,10.94373072]
["bitfinex","ETHUSD",1693384360553,1.52826865,1718.4,1718.3,1.57437307]
["bitfinex","ETHUSD",1693384360853,1.85272221,1718.4,1718.3,1.57437307]
["bitfinex","ETHUSD",1693384362661,0.85272221,1718.4,1718.3,1.57437307]
["bitfinex","ETHUSD",1693384364412,0.85272221,1718.4,1718.3,4.44785372]
["bitfinex","ETHUSD",1693384364560,0.85272221,1718.4,1718.3,10.26755372]
["bitfinex","ETHUSD",1693384364750,0.87064747,1718.4,1718.3,10.26755372]
["bitfinex","ETHUSD",1693384364951,0.05056804,1718.4,1718.3,10.26755372]
["bitfinex","ETHUSD",1693384365489,0.05056804,1718.4,1718.3,12.85135372]
["bitfinex","ETHUSD",1693384366070,1.809,1718.5,1718.3,12.85135372]
["bitfinex","ETHUSD",1693384366392,1.809,1718.5,1718.4,1.28513537]
["bitfinex","ETHUSD",1693384366695,0.46387176,1718.5,1718.4,1.76513537]
["bitfinex","ETHUSD",1693384366991,0.41330358,1718.5,1718.4,1.76513537]
["bitfinex","ETHUSD",1693384367195,0.46387176,1718.5,1718.4,10.45797602]
["bitfinex","ETHUSD",1693384368097,0.45486321,1718.5,1718.4,4.63861602]
["bitfinex","ETHUSD",1693384370663,0.45486321,1718.5,1718.4,5.93861602]
["bitfinex","ETHUSD",1693384372656,1.06572839,1718.5,1718.4,5.93861602]
["bitfinex","ETHUSD",1693384377433,1.06572839,1718.5,1718.4,1.3]
["bitfinex","ETHUSD",1693384378303,0.06572839,1718.5,1718.4,1.3]
["bitfinex","ETHUSD",1693384378829,0.06572839,1718.5,1718.4,1.78]
["bitfinex","ETHUSD",1693384388603,0.31791685,1718.5,1718.4,1.78]
["bitfinex","ETHUSD",1693384391511,9.14098997,1718.6,1718.4,1.78]
["bitfinex","ETHUSD",1693384393042,7.91886145,1718.6,1718.4,1.78]
["bitfinex","ETHUSD",1693384396546,6.7350446,1718.6,1718.4,1.78]
["bitfinex","ETHUSD",1693384396741,6.7350446,1718.6,1718.4,2.21638]
["bitfinex","ETHUSD",1693384401562,0.25269258,1718.5,1718.4,2.21638]
["bitfinex","ETHUSD",1693384413095,6.2098657,1718.6,1718.4,2.21638]
["bitfinex","ETHUSD",1693384414397,1.22212852,1718.6,1718.4,2.21638]
["bitfinex","ETHUSD",1693384423193,1.45563339,1718.6,1718.4,2.21638]
["bitfinex","ETHUSD",1693384427075,0.23350487,1718.5,1718.4,2.21638]
["bitfinex","ETHUSD",1693384433801,15.48116404,1718.7,1718.4,2.21638]
["bitfinex","ETHUSD",1693384435008,16.24790917,1718.7,1718.4,2.21638]
["bitfinex","ETHUSD",1693384435709,15.24790917,1718.7,1718.4,2.21638]
["bitfinex","ETHUSD",1693384436709,14.24790917,1718.7,1718.4,2.21638]
["bitfinex","ETHUSD",1693384437317,8.42930917,1718.7,1718.4,2.21638]
["bitfinex","ETHUSD",1693384437905,7.04064852,1718.7,1718.4,2.21638]
["bitfinex","ETHUSD",1693384443820,5.81852,1718.7,1718.4,2.21638]
["bitfinex","ETHUSD",1693384443970,0.61130079,1718.5,1718.4,2.21638]
["bitfinex","ETHUSD",1693384445694,1.52825197,1718.6,1718.4,2.21638]
["bitfinex","ETHUSD",1693384448659,0.52825197,1718.6,1718.4,2.21638]
["bitfinex","ETHUSD",1693384464417,1.67806679,1718.6,1718.4,2.21638]
["bitfinex","ETHUSD",1693384464624,1.44499939,1718.6,1718.4,2.21638]
["bitfinex","ETHUSD",1693384467723,0.52825197,1718.6,1718.4,2.21638]
["bitfinex","ETHUSD",1693384470571,0.52825197,1718.6,1718.4,5.08986065]
["bitfinex","ETHUSD",1693384470721,0.52825197,1718.6,1718.5,0.98898607]
["bitfinex","ETHUSD",1693384472771,1.44499939,1718.7,1718.5,0.98898607]
["bitfinex","ETHUSD",1693384473065,1.73462292,1718.7,1718.5,3.78358607]
["bitfinex","ETHUSD",1693384475290,1.73462292,1718.7,1718.5,3.2746]
["bitfinex","ETHUSD",1693384501965,1.52766535,1718.7,1718.5,3.2746]
["bitfinex","ETHUSD",1693384502118,1.84121307,1718.7,1718.5,3.2746]
["bitfinex","ETHUSD",1693384502319,1.52766535,1718.7,1718.5,3.2746]
["bitfinex","ETHUSD",1693384502641,1.84121508,1718.7,1718.5,3.2746]
["bitfinex","ETHUSD",1693384509390,0.61106614,1718.6,1718.5,3.2746]
["bitfinex","ETHUSD",1693384509585,0.61106614,1718.6,1718.5,4.82055607]
["bitfinex","ETHUSD",1693384518361,0.61106614,1718.6,1718.5,3.2746]
["bitfinex","ETHUSD",1693384526283,0.61106614,1718.6,1718.4,1.3]
["bitfinex","ETHUSD",1693384526479,0.61106614,1718.5,1718.4,1.3]
["bitfinex","ETHUSD",1693384526682,0.92466139,1718.5,1718.4,1.3]
["bitfinex","ETHUSD",1693384528298,0.93756286,1718.5,1718.4,1.3]
["bitfinex","ETHUSD",1693384528537,0.61106614,1718.5,1718.4,1.3]
["bitfinex","ETHUSD",1693384533144,0.61428135,1718.5,1718.4,1.3]
["bitfinex","ETHUSD",1693384533343,0.00321521,1718.5,1718.4,1.3]
["bitfinex","ETHUSD",1693384542456,0.00321521,1718.5,1718.4,17.30342842]
["bitfinex","ETHUSD",1693384542762,0.00321521,1718.5,1718.4,19.23619981]
["bitfinex","ETHUSD",1693384542918,0.61106614,1718.7,1718.4,23.64139981]
["bitfinex","ETHUSD",1693384543118,0.61106614,1718.7,1718.5,0.48]
["bitfinex","ETHUSD",1693384543331,1.52766535,1718.8,1718.5,0.48]
["bitfinex","ETHUSD",1693384543531,1.52766535,1718.8,1718.5,2.325]
["bitfinex","ETHUSD",1693384543736,1.52724943,1718.8,1718.5,2.325]
["bitfinex","ETHUSD",1693384544020,0.0029796,1718.7,1718.5,2.325]
["bitfinex","ETHUSD",1693384565529,0.0029796,1718.7,1718.6,1.414]
["bitfinex","ETHUSD",1693384565704,0.0029796,1718.7,1718.6,7.71268]
["bitfinex","ETHUSD",1693384565903,0.61089977,1718.9,1718.6,12.07998]
["bitfinex","ETHUSD",1693384567018,0.00298668,1718.8,1718.6,12.07998]
["bitfinex","ETHUSD",1693384568224,0.00298668,1718.8,1718.6,14.95346065]
["bitfinex","ETHUSD",1693384568536,0.00298668,1718.8,1718.7,3.38934607]
["bitfinex","ETHUSD",1693384568726,0.00298668,1718.8,1718.7,12.08117672]
["bitfinex","ETHUSD",1693384569040,1.07094029,1719.0,1718.7,12.08117672]
["bitfinex","ETHUSD",1693384569254,1.07094029,1719.0,1718.8,1.414]
["bitfinex","ETHUSD",1693384569727,1.07094029,1719.0,1718.8,4.1995]
["bitfinex","ETHUSD",1693384569913,0.00299497,1718.9,1718.8,4.1995]
["bitfinex","ETHUSD",1693384570113,0.00299497,1718.9,1718.8,5.50739267]
["bitfinex","ETHUSD",1693384575754,0.00299497,1718.9,1718.8,12.73940267]
["bitfinex","ETHUSD",1693384576133,0.00299497,1718.9,1718.8,14.50920267]
["bitfinex","ETHUSD",1693384577050,13.79229977,1719.3,1718.8,14.50920267]
["bitfinex","ETHUSD",1693384577457,13.79229977,1719.3,1718.9,1.7131]
["bitfinex","ETHUSD",1693384577655,15.26316471,1719.3,1718.9,1.7131]
["bitfinex","ETHUSD",1693384577860,0.00301619,1719.2,1719.0,2.6954]
["bitfinex","ETHUSD",1693384587144,0.00301619,1719.2,1719.0,4.5097]
["bitfinex","ETHUSD",1693384588165,0.00301619,1719.2,1719.0,5.8097]
["bitfinex","ETHUSD",1693384591270,0.00301619,1719.2,1719.0,3.9954]
["bitfinex","ETHUSD",1693384591535,0.00301619,1719.2,1719.0,11.557182]
["bitfinex","ETHUSD",1693384592646,0.00301619,1719.2,1719.0,13.364182]
["bitfinex","ETHUSD",1693384592975,0.00301619,1719.2,1719.1,0.48]
["bitfinex","ETHUSD",1693384598685,0.00301619,1719.2,1719.0,22.03484265]
["bitfinex","ETHUSD",1693384598885,0.00301619,1719.2,1719.1,2.20348427]
["bitfinex","ETHUSD",1693384616852,0.61089977,1719.4,1719.1,2.20348427]
["bitfinex","ETHUSD",1693384617059,0.61089977,1719.4,1719.0,20.29024065]
["bitfinex","ETHUSD",1693384617270,0.61089977,1719.4,1719.1,1.414]
["bitfinex","ETHUSD",1693384617421,1.62824943,1719.5,1719.1,7.23075]
["bitfinex","ETHUSD",1693384617618,1.62824943,1719.5,1719.1,9.05945]
["bitfinex","ETHUSD",1693384617815,0.61089977,1719.4,1719.2,2.7559]
["bitfinex","ETHUSD",1693384618050,0.00345385,1719.4,1719.2,2.7559]
["bitfinex","ETHUSD",1693384618253,0.61435362,1719.4,1719.2,8.57249]
["bitfinex","ETHUSD",1693384618417,0.00345385,1719.4,1719.2,12.164384]
["bitfinex","ETHUSD",1693384618623,0.00345385,1719.4,1719.2,15.03786465]
["bitfinex","ETHUSD",1693384618869,0.00345385,1719.4,1719.2,16.45186465]
["bitfinex","ETHUSD",1693384621332,0.00345385,1719.4,1719.2,15.03786465]
["bitfinex","ETHUSD",1693384624206,0.00345385,1719.4,1719.2,13.27467065]
["bitfinex","ETHUSD",1693384632030,0.00345385,1719.4,1719.2,10.51877065]
["bitfinex","ETHUSD",1693384632232,0.00345385,1719.4,1719.2,13.07777065]
["bitfinex","ETHUSD",1693384633924,0.61435362,1719.4,1719.2,13.07777065]
["bitfinex","ETHUSD",1693384634236,0.00345385,1719.4,1719.2,13.07777065]
["bitfinex","ETHUSD",1693384634432,0.61435362,1719.4,1719.2,13.07777065]
["bitfinex","ETHUSD",1693384636319,0.61435362,1719.4,1719.2,14.26058816]
["bitfinex","ETHUSD",1693384636720,0.00345385,1719.4,1719.2,14.26058816]
["bitfinex","ETHUSD",1693384636925,0.61435362,1719.4,1719.2,14.26058816]
["bitfinex","ETHUSD",1693384637374,0.00345385,1719.4,1719.2,14.26058816]
["bitfinex","ETHUSD",1693384637741,0.61435362,1719.4,1719.2,14.26058816]
["bitfinex","ETHUSD",1693384638252,0.00345385,1719.4,1719.2,14.26058816]
["bitfinex","ETHUSD",1693384641775,0.61435362,1719.4,1719.2,14.26058816]
["bitfinex","ETHUSD",1693384646978,0.66489111,1719.4,1719.2,14.26058816]
["bitfinex","ETHUSD",1693384652486,0.05399134,1719.4,1719.3,5.71353947]
["bitfinex","ETHUSD",1693384652777,0.05399134,1719.4,1719.3,10.11585947]
["bitfinex","ETHUSD",1693384652778,0.00345385,1719.4,1719.3,10.11585947]
["bitfinex","ETHUSD",1693384653187,0.00345385,1719.4,1719.3,10.59585947]
["bitfinex","ETHUSD",1693384653337,0.00345385,1719.4,1719.3,12.00985947]
["bitfinex","ETHUSD",1693384653531,0.00345385,1719.4,1719.3,17.82617947]
["bitfinex","ETHUSD",1693384653732,0.00345385,1719.4,1719.3,24.56379218]
["bitfinex","ETHUSD",1693384654370,0.00345385,1719.4,1719.3,34.29887993]
["bitfinex","ETHUSD",1693384654548,0.101,1719.5,1719.3,79.07997435]
["bitfinex","ETHUSD",1693384654752,0.101,1719.9,1719.7,11.62992]
["bitfinex","ETHUSD",1693384655004,0.101,1719.9,1719.8,2.87348065]
["bitfinex","ETHUSD",1693384655145,0.101,1719.9,1719.8,8.68810065]
["bitfinex","ETHUSD",1693384655492,0.101,1719.9,1719.8,15.91672065]
["bitfinex","ETHUSD",1693384659090,0.101,1719.9,1719.8,18.24368365]
["bitfinex","ETHUSD",1693384659274,0.101,1719.9,1719.8,20.90280802]
["bitfinex","ETHUSD",1693384671956,0.101,1719.9,1719.8,30.19742802]
["bitfinex","ETHUSD",1693384672256,0.101,1719.9,1719.8,39.32242802]
["bitfinex","ETHUSD",1693384676620,50.10820061,1720.0,1719.8,40.33257851]
["bitfinex","ETHUSD",1693384676818,50.10820061,1720.0,1719.9,31.33535065]
["bitfinex","ETHUSD",1693384677019,50.10820061,1720.0,1719.9,36.77841845]
["bitfinex","ETHUSD",1693384678319,44.23026463,1720.0,1719.9,36.77841845]
["bitfinex","ETHUSD",1693384679355,44.23026463,1720.0,1719.9,38.37100199]
["bitfinex","ETHUSD",1693384679716,44.23026463,1720.0,1719.9,39.63014237]
["bitfinex","ETHUSD",1693384679918,44.23026463,1720.0,1719.9,39.63013975]
["bitfinex","ETHUSD",1693384680418,44.23026463,1720.0,1719.9,38.37100199]
["bitfinex","ETHUSD",1693384681413,38.40771014,1720.0,1719.9,38.37100199]
["bitfinex","ETHUSD",1693384682050,38.40771014,1720.0,1719.9,37.36096079]
["bitfinex","ETHUSD",1693384682467,38.40771014,1720.0,1719.9,38.37104002]
["bitfinex","ETHUSD",1693384683130,38.40771014,1720.0,1719.9,38.37103747]
["bitfinex","ETHUSD",1693384683335,38.40771014,1720.0,1719.9,37.36096079]
["bitfinex","ETHUSD",1693384686576,38.40771014,1720.0,1719.9,38.3710092]
["bitfinex","ETHUSD",1693384687080,38.40771014,1720.0,1719.9,37.36096079]
["bitfinex","ETHUSD",1693384692376,38.40771014,1720.0,1719.9,38.37104022]
["bitfinex","ETHUSD",1693384693480,38.40771014,1720.0,1719.9,39.61090408]
["bitfinex","ETHUSD",1693384695887,38.40771014,1720.0,1719.9,38.37104022]
["bitfinex","ETHUSD",1693384696090,38.40771014,1720.0,1719.9,44.05104022]
["bitfinex","ETHUSD",1693384696306,38.40771014,1720.0,1719.9,45.29200954]
["bitfinex","ETHUSD",1693384698233,38.40771014,1720.0,1719.9,45.90085554]
["bitfinex","ETHUSD",1693384698398,38.40771014,1720.0,1719.9,45.29200954]
["bitfinex","ETHUSD",1693384698785,38.40771014,1720.0,1719.9,45.90085554]
["bitfinex","ETHUSD",1693384699126,38.40771014,1720.0,1719.9,45.29200954]
["bitfinex","ETHUSD",1693384699425,38.40771014,1720.0,1719.9,45.90085554]
["bitfinex","ETHUSD",1693384699823,38.40771014,1720.0,1719.9,47.64401369]
["bitfinex","ETHUSD",1693384703150,37.39500683,1720.0,1719.9,47.64401369]
["bitfinex","ETHUSD",1693384706756,37.39500683,1720.0,1719.9,48.25080822]
["bitfinex","ETHUSD",1693384706908,37.39500683,1720.0,1719.9,47.64401369]
["bitfinex","ETHUSD",1693384711439,37.39500683,1720.0,1719.9,47.94845293]
["bitfinex","ETHUSD",1693384711740,37.39500683,1720.0,1719.9,49.47367231]
["bitfinex","ETHUSD",1693384712692,37.39500683,1720.0,1719.9,55.33675698]
["bitfinex","ETHUSD",1693384713173,37.39500683,1720.0,1719.9,54.11904874]
["bitfinex","ETHUSD",1693384713381,37.39500683,1720.0,1719.9,55.33373602]
["bitfinex","ETHUSD",1693384713675,37.39500683,1720.0,1719.9,49.47065135]
["bitfinex","ETHUSD",1693384713985,37.39500683,1720.0,1719.9,53.80860079]
["bitfinex","ETHUSD",1693384714200,37.39500683,1720.0,1719.9,55.33382017]
["bitfinex","ETHUSD",1693384715235,37.39500683,1720.0,1719.9,54.11913289]
["bitfinex","ETHUSD",1693384718387,37.39500683,1720.0,1719.9,52.59391351]
["bitfinex","ETHUSD",1693384719994,37.39500683,1720.0,1719.9,54.42417677]
["bitfinex","ETHUSD",1693384720200,37.39500683,1720.0,1719.9,59.42417677]
["bitfinex","ETHUSD",1693384722730,36.37248711,1720.0,1719.9,59.42417677]
["bitfinex","ETHUSD",1693384723032,30.92807711,1720.0,1719.9,59.42417677]
["bitfinex","ETHUSD",1693384728324,30.92807711,1720.0,1719.9,57.59391351]
["bitfinex","ETHUSD",1693384729493,30.92807711,1720.0,1719.9,59.42417677]
["bitfinex","ETHUSD",1693384733005,30.92807711,1720.0,1719.9,57.59391351]
["bitfinex","ETHUSD",1693384735299,30.92807711,1720.0,1719.9,59.42394418]
["bitfinex","ETHUSD",1693384736039,30.92807711,1720.0,1719.9,57.59368092]
["bitfinex","ETHUSD",1693384737413,30.92807711,1720.0,1719.9,59.42394418]
["bitfinex","ETHUSD",1693384739499,30.92807711,1720.0,1719.9,58.84140184]
["bitfinex","ETHUSD",1693384742069,30.92807711,1720.0,1719.9,59.42394418]
["bitfinex","ETHUSD",1693384758404,30.92807711,1720.0,1719.9,61.06621748]
["bitfinex","ETHUSD",1693384759199,29.92807711,1720.0,1719.9,61.06621748]
["bitfinex","ETHUSD",1693384759776,1.73431892,1720.0,1719.9,59.23595422]
["bitfinex","ETHUSD",1693384759977,0.101,1720.1,1720.0,11.12154234]
["bitfinex","ETHUSD",1693384760183,0.101,1720.2,1720.0,49.01150247]
["bitfinex","ETHUSD",1693384760505,0.101,1720.3,1720.2,9.125]
["bitfinex","ETHUSD",1693384760688,0.101,1720.3,1720.2,45.06025636]
["bitfinex","ETHUSD",1693384761016,0.101,1720.3,1720.2,49.78122568]
["bitfinex","ETHUSD",1693384761318,0.101,1720.3,1720.2,51.21996083]
["bitfinex","ETHUSD",1693384761475,0.101,1720.3,1720.2,55.34142909]
["bitfinex","ETHUSD",1693384762190,0.101,1720.3,1720.2,56.78016424]
["bitfinex","ETHUSD",1693384762718,0.101,1720.3,1720.2,55.34142909]
["bitfinex","ETHUSD",1693384768015,0.101,1720.3,1720.2,32.88874503]
["bitfinex","ETHUSD",1693384768192,0.101,1720.3,1720.2,14.81597962]
["bitfinex","ETHUSD",1693384768433,0.101,1720.3,1720.2,3.13977339]
["bitfinex","ETHUSD",1693384768760,4.91393,1720.3,1720.0,10.01525452]
["bitfinex","ETHUSD",1693384768965,4.91393,1720.3,1720.0,18.82899452]
["bitfinex","ETHUSD",1693384770042,4.91393,1720.3,1720.0,20.24299452]
["bitfinex","ETHUSD",1693384770249,5.996684,1720.3,1720.0,20.24299452]
["bitfinex","ETHUSD",1693384771968,1.082754,1720.3,1720.0,20.24299452]
["bitfinex","ETHUSD",1693384772183,0.101,1720.4,1720.2,1.414]
["bitfinex","ETHUSD",1693384772348,0.101,1720.4,1720.2,7.22709]
["bitfinex","ETHUSD",1693384773856,5.01427,1720.5,1720.2,13.04036]
["bitfinex","ETHUSD",1693384774042,5.01427,1720.5,1720.2,14.34036]
["bitfinex","ETHUSD",1693384774246,12.27639,1720.6,1720.2,14.34036]
["bitfinex","ETHUSD",1693384774435,11.62409,1720.6,1720.2,14.34036]
["bitfinex","ETHUSD",1693384777241,11.62409,1720.6,1720.2,12.92636]
["bitfinex","ETHUSD",1693384777657,11.62409,1720.6,1720.2,7.11309]
["bitfinex","ETHUSD",1693384778057,12.23498977,1720.6,1720.2,7.11309]
["bitfinex","ETHUSD",1693384778367,11.62409,1720.6,1720.2,7.11309]
["bitfinex","ETHUSD",1693384778562,1.162409,1720.5,1720.2,7.11309]
["bitfinex","ETHUSD",1693384778741,12.787289,1720.5,1720.2,7.11309]
["bitfinex","ETHUSD",1693384780928,1.162409,1720.5,1720.2,17.21384065]
["bitfinex","ETHUSD",1693384781155,6.42288977,1720.6,1720.2,17.21384065]
["bitfinex","ETHUSD",1693384781156,12.23498977,1720.6,1720.2,17.21384065]
["bitfinex","ETHUSD",1693384781668,5.81199,1720.6,1720.2,17.21384065]
["bitfinex","ETHUSD",1693384785590,5.81199,1720.6,1720.2,15.79984065]
["bitfinex","ETHUSD",1693384785791,11.62409,1720.6,1720.2,15.79984065]
["bitfinex","ETHUSD",1693384785994,1.162409,1720.5,1720.2,15.79984065]
["bitfinex","ETHUSD",1693384786162,6.974749,1720.5,1720.2,15.79984065]
["bitfinex","ETHUSD",1693384809263,5.81234,1720.5,1720.2,15.79984065]
["bitfinex","ETHUSD",1693384811966,5.81234,1720.5,1720.3,0.68907173]
["bitfinex","ETHUSD",1693384812169,5.81234,1720.5,1720.3,6.50193173]
["bitfinex","ETHUSD",1693384812465,5.81234,1720.5,1720.3,5.81286]
["bitfinex","ETHUSD",1693384815097,12.33529977,1720.7,1720.4,0.68933085]
["bitfinex","ETHUSD",1693384815397,0.71189977,1720.7,1720.4,12.31430085]
["bitfinex","ETHUSD",1693384815577,0.71189977,1720.7,1720.4,11.62497]
["bitfinex","ETHUSD",1693384815780,5.91265,1720.7,1720.4,11.62497]
["bitfinex","ETHUSD",1693384815959,6.52354977,1720.7,1720.4,5.81237]
["bitfinex","ETHUSD",1693384816160,7.85876571,1720.7,1720.4,7.71277]
["bitfinex","ETHUSD",1693384817423,6.52354977,1720.7,1720.4,7.71277]
["bitfinex","ETHUSD",1693384821726,6.52354977,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693384822023,5.91265,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693384823720,5.91265,1720.7,1720.5,5.61088065]
["bitfinex","ETHUSD",1693384828638,5.91265,1720.7,1720.5,11.42311065]
["bitfinex","ETHUSD",1693384828639,0.101,1720.7,1720.5,11.42311065]
["bitfinex","ETHUSD",1693384828797,0.101,1720.7,1720.5,19.73019772]
["bitfinex","ETHUSD",1693384829137,0.101,1720.7,1720.6,13.72643003]
["bitfinex","ETHUSD",1693384829287,0.101,1720.7,1720.6,16.59991068]
["bitfinex","ETHUSD",1693384829490,0.101,1720.7,1720.6,22.41183068]
["bitfinex","ETHUSD",1693384831895,0.101,1720.7,1720.6,22.77794768]
["bitfinex","ETHUSD",1693384832094,0.101,1720.7,1720.6,25.71099391]
["bitfinex","ETHUSD",1693384833426,0.101,1720.7,1720.6,25.85723775]
["bitfinex","ETHUSD",1693384834720,0.101,1720.7,1720.6,25.02240388]
["bitfinex","ETHUSD",1693384835122,0.101,1720.7,1720.6,25.50240388]
["bitfinex","ETHUSD",1693384835317,0.101,1720.7,1720.6,25.02240388]
["bitfinex","ETHUSD",1693384836214,0.101,1720.7,1720.6,31.14740388]
["bitfinex","ETHUSD",1693384836410,0.101,1720.7,1720.6,31.62740388]
["bitfinex","ETHUSD",1693384837734,0.101,1720.7,1720.6,38.457301]
["bitfinex","ETHUSD",1693384837939,0.101,1720.7,1720.6,39.4601778]
["bitfinex","ETHUSD",1693384838122,0.101,1720.7,1720.6,40.06768823]
["bitfinex","ETHUSD",1693384839747,0.101,1720.7,1720.6,39.4601778]
["bitfinex","ETHUSD",1693384841630,0.101,1720.7,1720.6,40.06768823]
["bitfinex","ETHUSD",1693384841806,0.101,1720.7,1720.6,39.4601778]
["bitfinex","ETHUSD",1693384846427,0.101,1720.7,1720.6,40.06768823]
["bitfinex","ETHUSD",1693384852469,0.101,1720.7,1720.6,40.52615333]
["bitfinex","ETHUSD",1693384864243,0.101,1720.7,1720.6,23.09039333]
["bitfinex","ETHUSD",1693384864416,0.101,1720.7,1720.6,33.71135653]
["bitfinex","ETHUSD",1693384864741,0.101,1720.7,1720.6,34.71423333]
["bitfinex","ETHUSD",1693384865129,0.101,1720.7,1720.6,40.52615333]
["bitfinex","ETHUSD",1693384865704,0.101,1720.7,1720.6,34.40115333]
["bitfinex","ETHUSD",1693384868399,0.101,1720.7,1720.6,33.92115333]
["bitfinex","ETHUSD",1693384868600,0.101,1720.7,1720.6,30.9881071]
["bitfinex","ETHUSD",1693384869022,0.101,1720.7,1720.6,31.4681071]
["bitfinex","ETHUSD",1693384869244,0.101,1720.7,1720.6,30.9881071]
["bitfinex","ETHUSD",1693384873870,0.101,1720.7,1720.6,31.89937275]
["bitfinex","ETHUSD",1693384874377,0.101,1720.7,1720.6,31.29186232]
["bitfinex","ETHUSD",1693384874827,0.101,1720.7,1720.6,29.87786232]
["bitfinex","ETHUSD",1693384875032,0.101,1720.7,1720.6,25.11312694]
["bitfinex","ETHUSD",1693384878300,0.101,1720.7,1720.6,16.42772629]
["bitfinex","ETHUSD",1693384878500,5.91258,1720.7,1720.6,1.19601412]
["bitfinex","ETHUSD",1693384878831,7.095079,1720.7,1720.6,1.19601412]
["bitfinex","ETHUSD",1693384879110,1.283499,1720.7,1720.6,1.19601412]
["bitfinex","ETHUSD",1693384879314,1.283499,1720.7,1720.6,7.00793412]
["bitfinex","ETHUSD",1693384881101,1.283499,1720.7,1720.6,12.81985412]
["bitfinex","ETHUSD",1693384881309,0.101,1720.7,1720.6,12.81985412]
["bitfinex","ETHUSD",1693384882721,0.101,1720.7,1720.6,11.989957]
["bitfinex","ETHUSD",1693384882912,0.101,1720.7,1720.6,12.8460564]
["bitfinex","ETHUSD",1693384883071,0.101,1720.7,1720.6,7.0341364]
["bitfinex","ETHUSD",1693384883271,0.101,1720.7,1720.6,6.178037]
["bitfinex","ETHUSD",1693384883611,0.101,1720.7,1720.6,7.03409636]
["bitfinex","ETHUSD",1693384883835,0.101,1720.7,1720.6,6.178037]
["bitfinex","ETHUSD",1693384885153,0.101,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384885365,0.702328,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384885958,6.513908,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384901871,0.101,1720.7,1720.6,6.178037]
["bitfinex","ETHUSD",1693384902344,0.101,1720.7,1720.6,22.08935765]
["bitfinex","ETHUSD",1693384902692,0.101,1720.7,1720.6,22.92481099]
["bitfinex","ETHUSD",1693384905311,0.101,1720.7,1720.6,17.11289099]
["bitfinex","ETHUSD",1693384905621,0.101,1720.7,1720.6,19.72565105]
["bitfinex","ETHUSD",1693384907117,0.101,1720.7,1720.6,25.53757105]
["bitfinex","ETHUSD",1693384907489,0.101,1720.7,1720.6,19.72565105]
["bitfinex","ETHUSD",1693384920248,0.101,1720.7,1720.6,20.33346062]
["bitfinex","ETHUSD",1693384920448,0.101,1720.7,1720.6,19.72565105]
["bitfinex","ETHUSD",1693384920646,0.101,1720.7,1720.6,20.33346062]
["bitfinex","ETHUSD",1693384921101,0.101,1720.7,1720.6,19.72565105]
["bitfinex","ETHUSD",1693384921302,0.101,1720.7,1720.6,20.33346062]
["bitfinex","ETHUSD",1693384921546,0.101,1720.7,1720.6,19.72565105]
["bitfinex","ETHUSD",1693384922357,0.101,1720.7,1720.6,7.01349034]
["bitfinex","ETHUSD",1693384928068,11.72416,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384928275,5.91258,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384930877,11.72416,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384972169,12.38532469,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384973173,12.80277818,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384977884,6.99119818,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384978078,5.96430932,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384978751,5.91258,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384981476,11.72416,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384981857,12.38409471,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384982056,12.79760518,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384985085,18.60918518,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384985998,12.79760518,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384987043,6.98602518,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384987535,12.38409471,1720.7,1720.6,0.366117]
["bitfinex","ETHUSD",1693384991323,12.38409471,1720.7,1720.6,0.466117]
["bitfinex","ETHUSD",1693385001671,12.81162591,1720.7,1720.6,0.466117]
["bitfinex","ETHUSD",1693385003531,6.57251471,1720.7,1720.6,0.466117]
["bitfinex","ETHUSD",1693385003929,0.101,1720.7,1720.6,8.63418859]
["bitfinex","ETHUSD",1693385004483,0.101,1720.7,1720.6,7.692037]
["bitfinex","ETHUSD",1693385004647,0.101,1720.7,1720.6,8.63406735]
["bitfinex","ETHUSD",1693385004837,0.101,1720.7,1720.6,11.22976709]
["bitfinex","ETHUSD",1693385005632,0.101,1720.7,1720.6,10.28773674]
["bitfinex","ETHUSD",1693385010975,0.101,1720.7,1720.6,10.38773674]
["bitfinex","ETHUSD",1693385011566,0.101,1720.7,1720.6,4.57581674]
["bitfinex","ETHUSD",1693385011756,5.91258,1720.7,1720.6,1.980117]
["bitfinex","ETHUSD",1693385012073,5.91258,1720.7,1720.6,1.614]
["bitfinex","ETHUSD",1693385012247,5.91258,1720.7,1720.6,1.99438749]
["bitfinex","ETHUSD",1693385021907,5.91258,1720.7,1720.6,0.58038749]
["bitfinex","ETHUSD",1693385047997,11.72416,1720.7,1720.6,0.58038749]
["bitfinex","ETHUSD",1693385049561,12.44706048,1720.7,1720.6,0.58038749]
["bitfinex","ETHUSD",1693385049768,11.83671443,1720.7,1720.6,0.58038749]
["bitfinex","ETHUSD",1693385051691,11.72416,1720.7,1720.6,0.58038749]
["bitfinex","ETHUSD",1693385058914,11.8366792,1720.7,1720.6,0.58038749]
["bitfinex","ETHUSD",1693385059131,11.72416,1720.7,1720.6,0.58038749]
["bitfinex","ETHUSD",1693385077388,11.72416,1720.7,1720.6,0.68038749]
["bitfinex","ETHUSD",1693385084173,0.101,1720.7,1720.6,3.55386814]
["bitfinex","ETHUSD",1693385084370,0.101,1720.7,1720.6,23.90706889]
["bitfinex","ETHUSD",1693385084814,0.101,1720.7,1720.6,23.75736889]
["bitfinex","ETHUSD",1693385086886,0.101,1720.7,1720.6,17.94544889]
["bitfinex","ETHUSD",1693385087110,0.101,1720.7,1720.6,17.33655091]
["bitfinex","ETHUSD",1693385087710,0.101,1720.7,1720.6,20.98641413]
["bitfinex","ETHUSD",1693385087910,0.101,1720.7,1720.6,15.17449413]
["bitfinex","ETHUSD",1693385097516,0.101,1720.7,1720.6,14.27995136]
["bitfinex","ETHUSD",1693385099856,0.101,1720.7,1720.6,15.28982454]
["bitfinex","ETHUSD",1693385102067,0.101,1720.7,1720.6,14.27995136]
["bitfinex","ETHUSD",1693385102275,0.101,1720.7,1720.6,15.28982767]
["bitfinex","ETHUSD",1693385102428,0.101,1720.7,1720.6,15.28982305]
["bitfinex","ETHUSD",1693385102757,0.101,1720.7,1720.6,14.27995136]
["bitfinex","ETHUSD",1693385103527,0.101,1720.7,1720.6,10.63008814]
["bitfinex","ETHUSD",1693385103863,0.101,1720.7,1720.6,3.40416814]
["bitfinex","ETHUSD",1693385106428,0.101,1720.7,1720.6,0.53068749]
["bitfinex","ETHUSD",1693385106633,5.91258,1720.7,1720.6,0.53068749]
["bitfinex","ETHUSD",1693385106870,11.72416,1720.7,1720.6,0.53068749]
["bitfinex","ETHUSD",1693385107074,5.91258,1720.7,1720.6,0.53068749]
["bitfinex","ETHUSD",1693385108676,11.72416,1720.7,1720.6,0.53068749]
["bitfinex","ETHUSD",1693385109043,5.91258,1720.7,1720.6,0.53068749]
["bitfinex","ETHUSD",1693385110075,11.72416,1720.7,1720.6,0.53068749]
["bitfinex","ETHUSD",1693385132077,11.72416,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385150408,12.18281592,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385151422,12.84366233,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385163255,18.42386807,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385163489,19.33938715,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385163636,20.56007926,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385164235,20.31812792,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385164848,20.5602716,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385165661,19.33957949,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385172755,19.28907913,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385178638,19.89901543,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385179008,27.55403164,1720.7,1720.6,0.64394139]
["bitfinex","ETHUSD",1693385179206,27.55403164,1720.7,1720.1,2.5738]
["bitfinex","ETHUSD",1693385179207,26.38385123,1720.7,1720.1,2.5738]
["bitfinex","ETHUSD",1693385179514,17.43879,1720.3,1720.1,2.5738]
["bitfinex","ETHUSD",1693385179743,17.43879,1720.3,1720.2,0.64349773]
["bitfinex","ETHUSD",1693385185625,17.43879,1720.3,1720.1,2.5738]
["bitfinex","ETHUSD",1693385185835,17.43879,1720.3,1720.2,0.61042571]
["bitfinex","ETHUSD",1693385186235,17.43879,1720.3,1720.1,2.5738]
["bitfinex","ETHUSD",1693385186621,17.43879,1720.3,1720.2,0.61042571]
["bitfinex","ETHUSD",1693385187017,17.43879,1720.3,1720.1,2.5738]
["bitfinex","ETHUSD",1693385187364,17.43879,1720.3,1720.2,0.61042571]
["bitfinex","ETHUSD",1693385187715,17.43879,1720.3,1720.0,2.7181]
["bitfinex","ETHUSD",1693385194780,17.91004914,1720.3,1720.0,2.7181]
["bitfinex","ETHUSD",1693385197393,17.91004914,1720.3,1720.1,0.61066138]
["bitfinex","ETHUSD",1693385209251,20.78352979,1720.3,1720.1,0.61066138]
["bitfinex","ETHUSD",1693385209401,3.0,1720.2,1720.1,0.61066138]
["bitfinex","ETHUSD",1693385209601,20.43981,1720.2,1720.0,2.7181]
["bitfinex","ETHUSD",1693385210071,20.43981,1720.2,1720.1,0.61988432]
["bitfinex","ETHUSD",1693385219655,21.13348261,1720.2,1720.1,0.61988432]
["bitfinex","ETHUSD",1693385221030,21.57428069,1720.2,1720.1,0.61988432]
["bitfinex","ETHUSD",1693385222756,22.48932318,1720.2,1720.1,0.61988432]
["bitfinex","ETHUSD",1693385223661,21.87929485,1720.2,1720.1,0.61988432]
["bitfinex","ETHUSD",1693385224482,22.48923276,1720.2,1720.1,0.61988432]
["bitfinex","ETHUSD",1693385224787,21.87929485,1720.2,1720.1,0.61988432]
["bitfinex","ETHUSD",1693385233714,27.200289,1720.2,1720.1,0.61988432]
["bitfinex","ETHUSD",1693385234281,28.72535982,1720.2,1719.9,1.8123]
["bitfinex","ETHUSD",1693385234601,0.61017951,1720.0,1719.9,1.8123]
["bitfinex","ETHUSD",1693385234805,19.06880905,1720.0,1719.7,2.6902]
["bitfinex","ETHUSD",1693385234997,18.54436669,1720.0,1719.7,2.6902]
["bitfinex","ETHUSD",1693385240951,22.83184734,1720.0,1719.7,2.6902]
["bitfinex","ETHUSD",1693385241232,17.44386,1719.8,1719.7,2.6902]
["bitfinex","ETHUSD",1693385242239,17.44386,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385251965,19.04386,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385257290,19.49966847,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385266254,19.60905936,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385266548,20.21891945,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385267311,20.67922805,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385267513,20.21891945,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385267821,20.67921656,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385274560,23.55269721,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385276988,24.46748735,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385278487,24.46785396,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385279598,23.85762726,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385282585,25.27162726,1719.8,1719.7,3.31780733]
["bitfinex","ETHUSD",1693385282787,29.49134744,1719.8,1719.7,0.62760733]
["bitfinex","ETHUSD",1693385282994,29.49134744,1719.8,1719.5,1.8506]
["bitfinex","ETHUSD",1693385283299,1.18006492,1719.7,1719.5,1.8506]
["bitfinex","ETHUSD",1693385283458,17.4459,1719.6,1719.5,1.8506]
["bitfinex","ETHUSD",1693385283654,17.4459,1719.6,1719.3,2.7281]
["bitfinex","ETHUSD",1693385285519,17.4459,1719.6,1719.3,4.6707]
["bitfinex","ETHUSD",1693385287423,17.4459,1719.6,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385289419,18.05627692,1719.6,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385293035,20.92975757,1719.6,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385294578,21.84454771,1719.6,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385295814,0.14086544,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385296110,17.44692,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385309195,18.19443075,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385309419,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385309625,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385309811,18.1944353,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385310112,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385310314,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385310564,18.19443147,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385310773,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385310936,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385311137,18.18913548,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385311331,18.18913548,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385311531,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385311771,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385311974,18.1891383,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385312270,18.1891383,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385312465,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385312674,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385312861,18.18914192,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385313037,18.18914192,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385313369,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385313571,18.18914386,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385313731,18.18914386,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385314045,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385314246,18.18914175,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385314457,18.18914175,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385314657,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385314971,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385315171,18.18914331,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385315580,18.18914331,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385315745,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385315949,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385316187,18.18914615,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385316543,18.18914615,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385316859,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385317060,18.18914964,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385317270,18.18914964,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385317480,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385317659,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385317982,18.18915474,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385318189,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385318484,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385318790,18.1891609,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385318951,18.1891609,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385319247,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385319551,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385319748,18.18916624,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385320050,18.66667649,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385320245,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385320450,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385320676,18.66670703,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385320975,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385321176,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385321376,18.66670358,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385321598,18.66670358,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385321891,18.23060089,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385322094,18.23060089,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385322383,18.84021494,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385322561,18.84021494,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385322762,18.23060089,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385322946,18.23060089,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385323143,18.84025476,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385323347,18.23060089,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385323559,18.23060089,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385323761,18.84029735,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385323989,18.84029735,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385324289,18.23060089,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385324654,18.23060089,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385324847,18.8403388,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385325286,18.8403388,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385325489,18.23060089,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385325706,18.23060089,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385326011,18.23060089,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385326012,18.66691598,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385326210,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385326413,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385326610,18.66691469,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385326811,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385327018,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385327310,18.66691541,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385327509,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385327715,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385327881,18.66691492,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385328281,18.66691492,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385328493,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385328813,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385329014,18.66691849,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385329346,18.66691849,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385329622,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385329825,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385330113,18.6669492,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385330284,18.05712497,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385330485,18.05712497,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385330708,18.66694994,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385331017,18.66694994,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385331184,18.97243243,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385331518,18.97243243,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385331717,19.57610967,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385331922,19.57610967,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385332100,18.97243243,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385332307,18.97243243,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385332506,19.5761512,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385332706,19.5761512,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385332914,18.97243243,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385333108,19.57619873,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385333315,19.57619873,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385333503,18.97243243,1719.5,1719.3,4.6707]
["bitfinex","ETHUSD",1693385333824,18.97243243,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385334031,19.57626198,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385334211,22.44974263,1719.5,1719.4,0.62872666]
["bitfinex","ETHUSD",1693385334413,22.44974263,1719.5,1719.3,2.7281]
["bitfinex","ETHUSD",1693385334617,0.12860879,1719.4,1719.3,2.7281]
["bitfinex","ETHUSD",1693385334817,18.18675376,1719.4,1719.3,2.7281]
["bitfinex","ETHUSD",1693385342083,18.66214327,1719.4,1719.3,2.7281]
["bitfinex","ETHUSD",1693385347486,18.66296689,1719.4,1719.3,3.35741344]
["bitfinex","ETHUSD",1693385348123,19.12389274,1719.4,1719.3,3.35741344]
["bitfinex","ETHUSD",1693385353945,20.04035737,1719.4,1719.3,3.35741344]
["bitfinex","ETHUSD",1693385354387,19.12389274,1719.4,1719.3,3.35741344]
["bitfinex","ETHUSD",1693385354859,20.04035737,1719.4,1719.3,3.35741344]
["bitfinex","ETHUSD",1693385355592,19.12389274,1719.4,1719.3,3.35741344]
["bitfinex","ETHUSD",1693385356001,20.04035737,1719.4,1719.3,3.35741344]
["bitfinex","ETHUSD",1693385356398,19.12389274,1719.4,1719.3,3.35741344]
["bitfinex","ETHUSD",1693385358897,19.42938095,1719.4,1719.3,3.35741344]
["bitfinex","ETHUSD",1693385374939,19.42938095,1719.4,1719.3,3.16377853]
["bitfinex","ETHUSD",1693385374940,12.84671742,1719.4,1719.3,3.16377853]
["bitfinex","ETHUSD",1693385375116,12.37132388,1719.4,1719.3,3.16377853]
["bitfinex","ETHUSD",1693385389080,6.55534388,1719.4,1719.3,3.80964638]
["bitfinex","ETHUSD",1693385389266,6.42639695,1719.5,1719.3,5.22364638]
["bitfinex","ETHUSD",1693385389468,11.63151,1719.5,1719.3,5.22364638]
["bitfinex","ETHUSD",1693385389688,5.81569,1719.5,1719.3,5.22364638]
["bitfinex","ETHUSD",1693385389888,5.81569,1719.5,1719.4,0.52236464]
["bitfinex","ETHUSD",1693385390402,6.42616695,1719.6,1719.4,0.95787986]
["bitfinex","ETHUSD",1693385391104,5.81564,1719.5,1719.4,0.95787986]
["bitfinex","ETHUSD",1693385391695,5.81564,1719.5,1719.4,2.37187986]
["bitfinex","ETHUSD",1693385394904,5.81546,1719.6,1719.4,2.37187986]
["bitfinex","ETHUSD",1693385395110,11.63106,1719.6,1719.4,2.37187986]
["bitfinex","ETHUSD",1693385395307,5.81546,1719.6,1719.4,2.37187986]
["bitfinex","ETHUSD",1693385398277,3.12717158,1719.8,1719.5,1.414]
["bitfinex","ETHUSD",1693385398518,8.02533695,1719.8,1719.6,1.414]
["bitfinex","ETHUSD",1693385399381,13.83996695,1719.8,1719.6,1.414]
["bitfinex","ETHUSD",1693385399994,8.02533695,1719.8,1719.6,1.414]
["bitfinex","ETHUSD",1693385400198,7.41463,1719.8,1719.6,1.414]
["bitfinex","ETHUSD",1693385401008,13.22926,1719.8,1719.6,2.05559519]
["bitfinex","ETHUSD",1693385401394,13.83996695,1719.8,1719.6,2.05559519]
["bitfinex","ETHUSD",1693385402083,8.02533695,1719.8,1719.6,2.05559519]
["bitfinex","ETHUSD",1693385402486,8.02532695,1719.8,1719.6,2.05559519]
["bitfinex","ETHUSD",1693385402992,7.41462,1719.8,1719.6,2.05559519]
["bitfinex","ETHUSD",1693385405135,13.22924,1719.8,1719.6,2.05559519]
["bitfinex","ETHUSD",1693385405309,1.6,1719.8,1719.7,1.414]
["bitfinex","ETHUSD",1693385405509,1.6,1719.8,1719.7,2.20107952]
["bitfinex","ETHUSD",1693385406340,1.6,1719.8,1719.7,0.78707952]
["bitfinex","ETHUSD",1693385407211,1.6,1719.8,1719.7,1.22210492]
["bitfinex","ETHUSD",1693385418830,1.6,1719.8,1719.7,0.4350254]
["bitfinex","ETHUSD",1693385419262,1.6,1719.8,1719.6,9.71679519]
["bitfinex","ETHUSD",1693385421777,1.6,1719.8,1719.6,12.59027584]
["bitfinex","ETHUSD",1693385422255,1.6,1719.8,1719.7,0.4350254]
["bitfinex","ETHUSD",1693385422661,1.6,1719.8,1719.6,12.59027584]
["bitfinex","ETHUSD",1693385422870,1.6,1719.8,1719.7,1.25902758]
["bitfinex","ETHUSD",1693385433214,1.6,1719.8,1719.7,2.67302758]
["bitfinex","ETHUSD",1693385437305,1.6,1719.8,1719.7,3.32709064]
["bitfinex","ETHUSD",1693385441310,1.6,1719.8,1719.7,1.91309064]
["bitfinex","ETHUSD",1693385441511,1.6,1719.8,1719.7,0.65406306]
["bitfinex","ETHUSD",1693385441712,1.6,1719.8,1719.7,2.06806306]
["bitfinex","ETHUSD",1693385441910,1.6,1719.8,1719.7,1.414]
["bitfinex","ETHUSD",1693385443203,1.6,1719.8,1719.6,18.71520584]
["bitfinex","ETHUSD",1693385452414,1.6,1719.8,1719.7,0.65406306]
["bitfinex","ETHUSD",1693385452811,1.6,1719.8,1719.6,18.71520584]
["bitfinex","ETHUSD",1693385453018,1.6,1719.8,1719.6,17.30120584]
["bitfinex","ETHUSD",1693385454216,1.6,1719.8,1719.6,14.81361065]
["bitfinex","ETHUSD",1693385454890,1.6,1719.8,1719.5,8.59817]
["bitfinex","ETHUSD",1693385455090,1.6,1719.8,1719.5,11.47165065]
["bitfinex","ETHUSD",1693385455986,1.6,1719.8,1719.5,17.59665065]
["bitfinex","ETHUSD",1693385456715,1.6,1719.8,1719.5,19.01065065]
["bitfinex","ETHUSD",1693385456888,1.6,1719.8,1719.5,28.18790337]
["bitfinex","ETHUSD",1693385457236,1.6,1719.8,1719.5,29.96570337]
["bitfinex","ETHUSD",1693385464764,1.6,1719.8,1719.5,18.33459337]
["bitfinex","ETHUSD",1693385465062,1.6,1719.8,1719.5,26.60411065]
["bitfinex","ETHUSD",1693385466864,1.00980837,1719.8,1719.5,26.60411065]
["bitfinex","ETHUSD",1693385467443,1.00980837,1719.8,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385467638,1.00980837,1719.8,1719.6,6.46951894]
["bitfinex","ETHUSD",1693385478283,6.42496597,1719.9,1719.6,6.46951894]
["bitfinex","ETHUSD",1693385478681,7.34075493,1719.9,1719.6,6.46951894]
["bitfinex","ETHUSD",1693385480316,6.42496597,1719.9,1719.6,6.46951894]
["bitfinex","ETHUSD",1693385480685,7.34075493,1719.9,1719.6,6.46951894]
["bitfinex","ETHUSD",1693385482119,6.42496597,1719.9,1719.6,6.46951894]
["bitfinex","ETHUSD",1693385484618,7.34075493,1719.9,1719.6,6.46951894]
["bitfinex","ETHUSD",1693385486515,7.34075493,1719.9,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385486810,0.89903424,1719.8,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385490223,6.71367424,1719.8,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385490445,6.42516597,1719.8,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385490943,0.61052597,1719.7,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385491922,7.34095493,1719.8,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385492123,0.73409549,1719.7,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385492283,1.34462146,1719.7,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385492620,0.73409549,1719.7,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385493399,7.34095493,1719.8,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385495599,6.42516597,1719.8,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385513904,18.05442597,1719.8,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385514236,18.97021493,1719.8,1719.6,0.65423894]
["bitfinex","ETHUSD",1693385514530,5.8153,1719.6,1719.4,1.8567]
["bitfinex","ETHUSD",1693385514697,5.8153,1719.6,1719.3,8.56413]
["bitfinex","ETHUSD",1693385515326,5.8153,1719.6,1719.3,10.42343]
["bitfinex","ETHUSD",1693385515528,12.24079597,1719.7,1719.3,16.23975]
["bitfinex","ETHUSD",1693385515735,6.42562597,1719.7,1719.3,16.23975]
["bitfinex","ETHUSD",1693385516137,12.24076597,1719.7,1719.3,10.42343]
["bitfinex","ETHUSD",1693385516341,2.31303523,1719.6,1719.1,3.88309852]
["bitfinex","ETHUSD",1693385516510,18.05795597,1719.5,1719.1,2.6672]
["bitfinex","ETHUSD",1693385519044,19.05795597,1719.5,1719.1,2.6672]
["bitfinex","ETHUSD",1693385519516,19.05795597,1719.5,1719.1,4.5224]
["bitfinex","ETHUSD",1693385526245,18.44743,1719.5,1719.1,4.5224]
["bitfinex","ETHUSD",1693385527414,18.44743,1719.5,1719.2,0.56660867]
["bitfinex","ETHUSD",1693385527947,18.44743,1719.5,1719.1,4.5224]
["bitfinex","ETHUSD",1693385538050,18.44743,1719.5,1719.1,11.75333]
["bitfinex","ETHUSD",1693385538253,12.63162,1719.5,1719.1,11.75333]
["bitfinex","ETHUSD",1693385542451,12.63162,1719.5,1719.2,0.49578259]
["bitfinex","ETHUSD",1693385542935,12.63162,1719.5,1719.2,1.7921]
["bitfinex","ETHUSD",1693385545770,18.44743,1719.5,1719.2,1.7921]
["bitfinex","ETHUSD",1693385547169,17.44743,1719.5,1719.2,1.7921]
["bitfinex","ETHUSD",1693385550358,18.44743,1719.5,1719.2,1.7921]
["bitfinex","ETHUSD",1693385554592,19.05795597,1719.5,1719.2,1.7921]
["bitfinex","ETHUSD",1693385554741,18.44743,1719.5,1719.2,1.7921]
["bitfinex","ETHUSD",1693385555545,19.05795597,1719.5,1719.2,1.7921]
["bitfinex","ETHUSD",1693385555683,19.05795597,1719.5,1719.2,2.819723]
["bitfinex","ETHUSD",1693385557542,19.05795597,1719.5,1719.3,0.49563962]
["bitfinex","ETHUSD",1693385558025,19.05795597,1719.5,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385560314,13.24214597,1719.5,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385560711,14.15793493,1719.5,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385561627,0.9534801,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385561832,6.7694601,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385562629,6.42650597,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385568350,6.76944647,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385568944,6.42650597,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385569434,6.76944797,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385569741,6.42650597,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385571041,12.24248597,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385571551,12.5827767,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385571751,12.24248597,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385575264,6.42650597,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385575633,6.76680483,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385577486,6.76680483,1719.4,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385578735,0.95082483,1719.4,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385578972,14.15796493,1719.5,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385582291,8.34212493,1719.5,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385589395,7.42633597,1719.5,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385589997,8.34212493,1719.5,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385591095,7.42633597,1719.5,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385591289,8.34212493,1719.5,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385591496,7.42633597,1719.5,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385593001,8.34212493,1719.5,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385593597,7.42633597,1719.5,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385597010,8.34212493,1719.5,1719.3,3.56153358]
["bitfinex","ETHUSD",1693385597216,0.61052597,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385597789,6.42650597,1719.4,1719.3,3.07483962]
["bitfinex","ETHUSD",1693385597996,6.42650597,1719.4,1719.3,0.49563962]
["bitfinex","ETHUSD",1693385598518,6.42650597,1719.4,1719.1,8.43373]
["bitfinex","ETHUSD",1693385598888,6.42650597,1719.4,1719.3,0.54844245]
["bitfinex","ETHUSD",1693385599295,12.58622881,1719.4,1719.1,2.6169]
["bitfinex","ETHUSD",1693385599499,12.24248597,1719.4,1719.1,2.6169]
["bitfinex","ETHUSD",1693385600412,13.15827493,1719.4,1719.1,2.6169]
["bitfinex","ETHUSD",1693385600916,12.24248597,1719.4,1719.1,2.6169]
["bitfinex","ETHUSD",1693385602420,12.24248597,1719.4,1719.2,0.54860585]
["bitfinex","ETHUSD",1693385603106,12.24248597,1719.4,1719.1,2.6169]
["bitfinex","ETHUSD",1693385612355,13.15827493,1719.4,1719.1,2.6169]
["bitfinex","ETHUSD",1693385613355,13.15827493,1719.4,1719.1,10.31545]
["bitfinex","ETHUSD",1693385615351,12.24248597,1719.4,1719.1,10.31545]
["bitfinex","ETHUSD",1693385615748,7.34229493,1719.4,1719.1,10.31545]
["bitfinex","ETHUSD",1693385615954,6.42650597,1719.4,1719.1,10.31545]
["bitfinex","ETHUSD",1693385617253,6.42650597,1719.4,1719.1,12.541212]
["bitfinex","ETHUSD",1693385617563,6.42650597,1719.4,1719.2,0.48003011]
["bitfinex","ETHUSD",1693385618123,6.42650597,1719.4,1719.1,10.31545]
["bitfinex","ETHUSD",1693385625574,5.81598,1719.4,1719.1,10.31545]
["bitfinex","ETHUSD",1693385625872,6.42664405,1719.4,1719.1,10.31545]
["bitfinex","ETHUSD",1693385629082,6.42664405,1719.4,1719.1,12.682612]
["bitfinex","ETHUSD",1693385631791,6.42664405,1719.4,1719.1,21.68109265]
["bitfinex","ETHUSD",1693385632390,6.42664405,1719.4,1719.2,0.47917327]
["bitfinex","ETHUSD",1693385632757,6.42664405,1719.4,1719.1,21.68109265]
["bitfinex","ETHUSD",1693385640482,12.24262405,1719.4,1719.1,21.68109265]
["bitfinex","ETHUSD",1693385644309,13.15862013,1719.4,1719.1,21.68109265]
["bitfinex","ETHUSD",1693385647417,13.15862013,1719.4,1719.2,0.47917327]
["bitfinex","ETHUSD",1693385647881,13.15862013,1719.4,1719.1,19.31393065]
["bitfinex","ETHUSD",1693385648083,13.15862013,1719.4,1719.1,22.02937966]
["bitfinex","ETHUSD",1693385662234,13.15862013,1719.4,1719.2,0.47917327]
["bitfinex","ETHUSD",1693385662590,13.15862013,1719.4,1719.1,19.31393065]
["bitfinex","ETHUSD",1693385664320,0.61066405,1719.3,1719.1,19.31393065]
["bitfinex","ETHUSD",1693385664525,6.42698405,1719.3,1719.1,19.31393065]
["bitfinex","ETHUSD",1693385664825,6.42698405,1719.3,1719.1,22.02937966]
["bitfinex","ETHUSD",1693385674208,5.81632,1719.3,1719.1,22.02937966]
["bitfinex","ETHUSD",1693385677243,5.81632,1719.3,1719.2,0.47905993]
["bitfinex","ETHUSD",1693385677741,5.81632,1719.3,1719.1,22.02937966]
["bitfinex","ETHUSD",1693385686147,6.42664405,1719.4,1719.1,22.02937966]
["bitfinex","ETHUSD",1693385692267,6.42664405,1719.4,1719.2,0.47716922]
["bitfinex","ETHUSD",1693385692648,6.42664405,1719.4,1719.1,25.13088065]
["bitfinex","ETHUSD",1693385693771,7.34264013,1719.4,1719.1,25.13088065]
["bitfinex","ETHUSD",1693385694070,6.42664405,1719.4,1719.1,25.13088065]
["bitfinex","ETHUSD",1693385694867,6.42664405,1719.4,1719.1,11.30733065]
["bitfinex","ETHUSD",1693385695048,1.25332846,1719.3,1719.1,11.30733065]
["bitfinex","ETHUSD",1693385695668,0.61066405,1719.3,1719.1,5.81695]
["bitfinex","ETHUSD",1693385701171,6.42699405,1719.3,1719.1,5.81695]
["bitfinex","ETHUSD",1693385707385,6.42699405,1719.3,1719.2,0.49507414]
["bitfinex","ETHUSD",1693385707881,0.61066405,1719.3,1719.1,11.63372]
["bitfinex","ETHUSD",1693385719200,13.15893013,1719.4,1719.1,11.63372]
["bitfinex","ETHUSD",1693385719380,7.34264013,1719.4,1719.1,13.55752]
["bitfinex","ETHUSD",1693385722404,7.34264013,1719.4,1719.2,0.49507414]
["bitfinex","ETHUSD",1693385722793,7.34264013,1719.4,1719.1,13.55752]
["bitfinex","ETHUSD",1693385726708,7.34264013,1719.4,1719.1,16.43100065]
["bitfinex","ETHUSD",1693385726899,0.61066405,1719.4,1719.2,1.414]
["bitfinex","ETHUSD",1693385727094,0.94638529,1719.4,1719.2,9.89311007]
["bitfinex","ETHUSD",1693385727591,0.94638529,1719.4,1719.3,4.28748065]
["bitfinex","ETHUSD",1693385727592,0.61066405,1719.4,1719.3,4.28748065]
["bitfinex","ETHUSD",1693385727798,0.61066405,1719.5,1719.3,8.99848065]
["bitfinex","ETHUSD",1693385728112,1.07761711,1719.7,1719.4,24.58363918]
["bitfinex","ETHUSD",1693385728414,1.07761711,1719.7,1719.6,1.414]
["bitfinex","ETHUSD",1693385728415,0.61066405,1719.7,1719.6,1.414]
["bitfinex","ETHUSD",1693385728768,0.61066405,1719.8,1719.6,1.414]
["bitfinex","ETHUSD",1693385729771,0.61066405,1719.8,1719.6,7.2293]
["bitfinex","ETHUSD",1693385729974,0.61066405,1719.8,1719.6,5.8153]
["bitfinex","ETHUSD",1693385730407,1.07394765,1719.8,1719.6,5.8153]
["bitfinex","ETHUSD",1693385730604,1.07394765,1719.8,1719.6,9.82616639]
["bitfinex","ETHUSD",1693385733576,0.4632836,1719.8,1719.6,9.82616639]
["bitfinex","ETHUSD",1693385733811,13.15571013,1719.9,1719.6,9.82616639]
["bitfinex","ETHUSD",1693385734005,1.0,1719.8,1719.6,9.82616639]
["bitfinex","ETHUSD",1693385736705,1.0,1719.8,1719.7,1.414]
["bitfinex","ETHUSD",1693385736921,1.0,1719.8,1719.7,14.60806664]
["bitfinex","ETHUSD",1693385737179,1.0,1719.8,1719.7,29.42150729]
["bitfinex","ETHUSD",1693385737619,1.0,1719.8,1719.7,30.19847306]
["bitfinex","ETHUSD",1693385772220,1.0,1719.8,1719.7,31.81823836]
["bitfinex","ETHUSD",1693385772423,1.0,1719.8,1719.7,38.29823836]
["bitfinex","ETHUSD",1693385772766,1.0,1719.8,1719.7,39.54277964]
["bitfinex","ETHUSD",1693385773311,1.0,1719.8,1719.7,40.12532198]
["bitfinex","ETHUSD",1693385774642,1.0,1719.8,1719.7,41.03940617]
["bitfinex","ETHUSD",1693385775771,50.0,1720.0,1719.7,40.12532198]
["bitfinex","ETHUSD",1693385776071,50.0,1720.0,1719.9,7.539]
["bitfinex","ETHUSD",1693385776365,50.0,1720.0,1719.9,36.66964065]
["bitfinex","ETHUSD",1693385776737,50.0,1720.0,1719.9,38.99631965]
["bitfinex","ETHUSD",1693385777143,50.0,1720.0,1719.9,39.47631965]
["bitfinex","ETHUSD",1693385777369,50.0,1720.0,1719.9,44.74979017]
["bitfinex","ETHUSD",1693385777573,50.0,1720.0,1719.9,50.55975167]
["bitfinex","ETHUSD",1693385778271,40.96401449,1720.0,1719.9,50.55975167]
["bitfinex","ETHUSD",1693385779543,40.96401449,1720.0,1719.9,49.95036221]
["bitfinex","ETHUSD",1693385780339,40.96401449,1720.0,1719.9,50.55975167]
["bitfinex","ETHUSD",1693385780966,0.04980309,1720.2,1720.1,6.125]
["bitfinex","ETHUSD",1693385781142,1.99604795,1720.5,1720.1,29.08721065]
["bitfinex","ETHUSD",1693385781343,1.99604795,1720.5,1720.3,6.125]
["bitfinex","ETHUSD",1693385781574,1.5367,1720.5,1720.4,11.6252]
["bitfinex","ETHUSD",1693385781801,1.5367,1720.5,1720.4,27.85028065]
["bitfinex","ETHUSD",1693385781964,5.81131,1720.8,1720.4,27.85028065]
["bitfinex","ETHUSD",1693385782272,7.40111,1720.8,1720.6,5.81192]
["bitfinex","ETHUSD",1693385782679,5.81131,1720.8,1720.6,5.81192]
["bitfinex","ETHUSD",1693385785957,6.81131,1720.8,1720.6,5.81192]
["bitfinex","ETHUSD",1693385786351,5.81131,1720.8,1720.6,5.81192]
["bitfinex","ETHUSD",1693385793990,11.62272,1720.8,1720.5,6.58296195]
["bitfinex","ETHUSD",1693385794163,1.162272,1720.7,1720.5,6.58296195]
["bitfinex","ETHUSD",1693385794966,6.973862,1720.7,1720.5,6.58296195]
["bitfinex","ETHUSD",1693385796899,5.81159,1720.7,1720.5,6.58296195]
["bitfinex","ETHUSD",1693385797399,6.28501547,1720.9,1720.5,13.80922195]
["bitfinex","ETHUSD",1693385799314,6.28501547,1720.9,1720.5,16.6827026]
["bitfinex","ETHUSD",1693385800574,6.28501547,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693385800774,6.28501547,1720.9,1720.6,8.68517065]
["bitfinex","ETHUSD",1693385800969,6.28501547,1720.9,1720.7,0.77242104]
["bitfinex","ETHUSD",1693385801176,6.28501547,1720.9,1720.6,17.63833991]
["bitfinex","ETHUSD",1693385801475,6.28501547,1720.9,1720.6,11.82664991]
["bitfinex","ETHUSD",1693385803498,12.09620547,1720.9,1720.6,11.82664991]
["bitfinex","ETHUSD",1693385803907,12.09620547,1720.9,1720.6,6.01495991]
["bitfinex","ETHUSD",1693385804074,12.09620547,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693385807584,12.09620547,1720.9,1720.5,14.73242]
["bitfinex","ETHUSD",1693385807805,12.09620547,1720.9,1720.5,17.60590065]
["bitfinex","ETHUSD",1693385808723,12.09620547,1720.9,1720.5,14.81050065]
["bitfinex","ETHUSD",1693385812390,12.09620547,1720.9,1720.6,0.77283647]
["bitfinex","ETHUSD",1693385812828,12.09620547,1720.9,1720.6,2.73313647]
["bitfinex","ETHUSD",1693385816535,12.70491185,1720.9,1720.6,2.73313647]
["bitfinex","ETHUSD",1693385820639,13.61797143,1720.9,1720.6,2.73313647]
["bitfinex","ETHUSD",1693385821656,0.60870638,1720.8,1720.6,2.73313647]
["bitfinex","ETHUSD",1693385821819,6.42013638,1720.8,1720.6,2.73313647]
["bitfinex","ETHUSD",1693385822828,5.81143,1720.8,1720.6,8.54503647]
["bitfinex","ETHUSD",1693385823013,5.81143,1720.8,1720.6,10.88059018]
["bitfinex","ETHUSD",1693385823215,5.81143,1720.8,1720.6,13.49399018]
["bitfinex","ETHUSD",1693385823641,6.42013638,1720.8,1720.6,13.49399018]
["bitfinex","ETHUSD",1693385826445,6.42013638,1720.8,1720.6,11.15843647]
["bitfinex","ETHUSD",1693385830961,6.42013638,1720.8,1720.6,5.34653647]
["bitfinex","ETHUSD",1693385831141,6.42013638,1720.8,1720.6,0.77283647]
["bitfinex","ETHUSD",1693385831142,7.33319596,1720.8,1720.6,0.77283647]
["bitfinex","ETHUSD",1693385831327,13.14462596,1720.8,1720.6,0.77283647]
["bitfinex","ETHUSD",1693385831533,1.92316898,1720.7,1720.6,0.77283647]
["bitfinex","ETHUSD",1693385831757,7.73474898,1720.7,1720.4,16.00343]
["bitfinex","ETHUSD",1693385831932,7.73474898,1720.7,1720.4,10.191]
["bitfinex","ETHUSD",1693385832134,7.73474898,1720.7,1720.5,0.78276195]
["bitfinex","ETHUSD",1693385833362,6.42028638,1720.7,1720.5,0.78276195]
["bitfinex","ETHUSD",1693385836531,7.33334596,1720.7,1720.5,6.59493195]
["bitfinex","ETHUSD",1693385837556,0.60870638,1720.6,1720.5,6.59493195]
["bitfinex","ETHUSD",1693385839787,0.85119717,1720.6,1720.5,6.59493195]
["bitfinex","ETHUSD",1693385854815,0.60870638,1720.6,1720.5,6.59493195]
["bitfinex","ETHUSD",1693385862429,0.85112782,1720.6,1720.5,6.59493195]
["bitfinex","ETHUSD",1693385865927,7.80324158,1720.7,1720.5,6.59493195]
["bitfinex","ETHUSD",1693385869115,7.33334596,1720.7,1720.5,6.59493195]
["bitfinex","ETHUSD",1693385870206,2.87348065,1720.6,1720.5,6.59493195]
["bitfinex","ETHUSD",1693385870413,23.68875429,1720.6,1720.5,0.78276195]
["bitfinex","ETHUSD",1693385870612,23.68875429,1720.6,1720.0,1.7809]
["bitfinex","ETHUSD",1693385870846,1.52547331,1720.4,1720.0,1.7809]
["bitfinex","ETHUSD",1693385871046,12.23618932,1720.3,1720.1,0.62982105]
["bitfinex","ETHUSD",1693385871344,12.23618932,1720.3,1719.9,10.24427]
["bitfinex","ETHUSD",1693385871846,11.626,1720.3,1719.9,10.24427]
["bitfinex","ETHUSD",1693385872542,11.626,1720.3,1720.0,0.63023677]
["bitfinex","ETHUSD",1693385872844,13.57153229,1720.3,1720.0,0.63023677]
["bitfinex","ETHUSD",1693385883970,14.04794222,1720.3,1720.0,0.63023677]
["bitfinex","ETHUSD",1693385886677,14.04794222,1720.3,1720.0,2.56633677]
["bitfinex","ETHUSD",1693385886885,12.10240993,1720.3,1720.0,2.56633677]
["bitfinex","ETHUSD",1693385895061,17.91540993,1720.3,1720.0,2.56633677]
["bitfinex","ETHUSD",1693385914732,18.52537924,1720.3,1720.0,2.56633677]
["bitfinex","ETHUSD",1693385916843,19.44033321,1720.3,1720.0,2.56633677]
["bitfinex","ETHUSD",1693385922649,0.60996931,1720.2,1720.0,2.56633677]
["bitfinex","ETHUSD",1693385922851,6.42341931,1720.2,1720.0,2.56633677]
["bitfinex","ETHUSD",1693385927971,0.60996931,1720.2,1720.0,10.06459245]
["bitfinex","ETHUSD",1693385928132,0.60996931,1720.3,1720.0,17.29254245]
["bitfinex","ETHUSD",1693385928456,0.88489924,1720.3,1720.0,17.29254245]
["bitfinex","ETHUSD",1693385928844,6.69790924,1720.3,1720.0,17.29254245]
["bitfinex","ETHUSD",1693385929058,6.42297931,1720.3,1720.1,1.72925425]
["bitfinex","ETHUSD",1693385929555,6.42297931,1720.3,1720.2,0.65235153]
["bitfinex","ETHUSD",1693385929852,6.69788269,1720.3,1720.2,0.65235153]
["bitfinex","ETHUSD",1693385931552,6.42297931,1720.3,1720.2,0.65235153]
["bitfinex","ETHUSD",1693385948468,5.81301,1720.3,1720.2,0.65235153]
["bitfinex","ETHUSD",1693385948769,5.81301,1720.3,1720.2,1.88962168]
["bitfinex","ETHUSD",1693385951168,5.81301,1720.3,1720.2,0.65235153]
["bitfinex","ETHUSD",1693385958136,6.42270931,1720.4,1720.2,0.65235153]
["bitfinex","ETHUSD",1693385958339,12.23557931,1720.4,1720.2,0.65235153]
["bitfinex","ETHUSD",1693385958535,11.62561,1720.4,1720.2,0.65235153]
["bitfinex","ETHUSD",1693385958696,0.60996931,1720.5,1720.2,16.56627218]
["bitfinex","ETHUSD",1693385958904,0.60996931,1720.5,1720.3,3.07062722]
["bitfinex","ETHUSD",1693385959198,0.60996931,1720.5,1720.4,0.65278288]
["bitfinex","ETHUSD",1693385959406,13.14928328,1720.6,1720.4,0.65278288]
["bitfinex","ETHUSD",1693385959592,13.14928328,1720.6,1720.3,17.43748722]
["bitfinex","ETHUSD",1693385959781,13.14928328,1720.6,1720.3,19.40398722]
["bitfinex","ETHUSD",1693385960181,13.14928328,1720.6,1720.3,13.59115722]
["bitfinex","ETHUSD",1693385960785,6.42208931,1720.6,1720.3,13.59115722]
["bitfinex","ETHUSD",1693385961517,6.42208931,1720.6,1720.4,1.35911572]
["bitfinex","ETHUSD",1693385962583,6.42208931,1720.6,1720.5,0.65236735]
["bitfinex","ETHUSD",1693385962784,6.68141263,1720.6,1720.5,0.65236735]
["bitfinex","ETHUSD",1693385963222,6.68141263,1720.6,1720.4,1.9117]
["bitfinex","ETHUSD",1693385963398,12.23421931,1720.6,1720.4,1.9117]
["bitfinex","ETHUSD",1693385966286,12.23421931,1720.6,1720.4,3.26532872]
["bitfinex","ETHUSD",1693385968727,12.23421931,1720.6,1720.3,11.62458722]
["bitfinex","ETHUSD",1693385968917,12.23412766,1720.6,1720.3,13.08406787]
["bitfinex","ETHUSD",1693385969115,12.23412766,1720.6,1720.3,14.94056787]
["bitfinex","ETHUSD",1693385972320,12.23412766,1720.6,1720.3,9.12780787]
["bitfinex","ETHUSD",1693385976252,12.23412766,1720.6,1720.3,10.54180787]
["bitfinex","ETHUSD",1693385977458,12.23412766,1720.6,1720.4,0.6521405]
["bitfinex","ETHUSD",1693385977862,12.23412766,1720.6,1720.3,8.88518065]
["bitfinex","ETHUSD",1693385978027,12.23412766,1720.6,1720.3,10.93631771]
["bitfinex","ETHUSD",1693385984173,12.23412766,1720.6,1720.3,9.07981771]
["bitfinex","ETHUSD",1693385986576,12.23412766,1720.6,1720.3,7.02868065]
["bitfinex","ETHUSD",1693385988071,12.23412766,1720.6,1720.3,5.61468065]
["bitfinex","ETHUSD",1693385988284,18.04625766,1720.6,1720.3,2.7412]
["bitfinex","ETHUSD",1693385992478,18.04625766,1720.6,1720.4,0.65206854]
["bitfinex","ETHUSD",1693385992675,1.80462577,1720.5,1720.4,0.65206854]
["bitfinex","ETHUSD",1693385992859,13.42914577,1720.5,1720.3,2.7412]
["bitfinex","ETHUSD",1693385994452,14.03902343,1720.5,1720.3,2.7412]
["bitfinex","ETHUSD",1693386003288,0.60987766,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386003483,6.42247766,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386003685,8.54647504,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386004302,8.81316153,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386004493,20.43836153,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386004725,25.03078102,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386005021,28.93775351,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386005583,28.33571985,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386005893,29.25137321,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386006490,28.94641353,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386006713,29.25112398,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386006885,28.94624408,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386007089,27.53224408,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386007300,24.6587652,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386007502,23.74387815,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386007706,21.61988077,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386013622,22.22960046,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386013942,21.31420618,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386014145,22.26754341,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386015517,22.26754341,1720.4,1720.3,3.32984081]
["bitfinex","ETHUSD",1693386015723,24.84405764,1720.4,1720.3,3.32984081]
["bitfinex","ETHUSD",1693386015908,24.84405764,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386016351,23.92947822,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386017056,24.23433803,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386017556,24.84389922,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386019960,23.9293198,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386020152,21.35280557,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386020465,21.35280557,1720.4,1720.3,3.32984081]
["bitfinex","ETHUSD",1693386024066,21.04736119,1720.4,1720.3,3.32984081]
["bitfinex","ETHUSD",1693386027184,21.35265389,1720.4,1720.3,3.32984081]
["bitfinex","ETHUSD",1693386030873,22.26723331,1720.4,1720.3,3.32984081]
["bitfinex","ETHUSD",1693386031188,24.80460222,1720.4,1720.3,3.32984081]
["bitfinex","ETHUSD",1693386031391,28.48257341,1720.4,1720.3,3.32984081]
["bitfinex","ETHUSD",1693386032115,28.48257341,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386032688,28.48257341,1720.4,1720.3,3.32959699]
["bitfinex","ETHUSD",1693386039483,29.70201263,1720.4,1720.3,3.32959699]
["bitfinex","ETHUSD",1693386040001,29.39512582,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386042972,30.91942485,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386043396,29.69998563,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386046836,30.58770367,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386047404,31.06770367,1720.4,1720.3,2.7412]
["bitfinex","ETHUSD",1693386049044,3.0,1720.3,1719.6,0.60773164]
["bitfinex","ETHUSD",1693386049241,3.0,1720.3,1719.3,0.60773164]
["bitfinex","ETHUSD",1693386049242,19.46811379,1719.8,1719.3,0.60773164]
["bitfinex","ETHUSD",1693386049432,23.25697512,1719.8,1719.7,0.34221637]
["bitfinex","ETHUSD",1693386049605,26.56019134,1719.8,1719.7,0.34221637]
["bitfinex","ETHUSD",1693386049805,25.64481066,1719.8,1719.2,0.60773164]
["bitfinex","ETHUSD",1693386050141,25.64481066,1719.8,1719.1,1.82319546]
["bitfinex","ETHUSD",1693386050142,17.4467,1719.6,1719.3,0.42756772]
["bitfinex","ETHUSD",1693386050345,19.83974344,1719.6,1719.3,0.42756772]
["bitfinex","ETHUSD",1693386050540,19.83974344,1719.6,1719.1,6.42466164]
["bitfinex","ETHUSD",1693386050747,19.83974344,1719.6,1719.0,8.14272746]
["bitfinex","ETHUSD",1693386050748,3.0,1719.5,1719.2,1.01067616]
["bitfinex","ETHUSD",1693386050956,3.0,1719.5,1719.0,8.7504591]
["bitfinex","ETHUSD",1693386050957,11.63196,1719.4,1719.1,0.60773164]
["bitfinex","ETHUSD",1693386051134,11.63196,1719.4,1719.1,1.61840891]
["bitfinex","ETHUSD",1693386051629,11.63196,1719.4,1719.0,13.65602164]
["bitfinex","ETHUSD",1693386051829,11.63196,1719.4,1719.1,1.01067643]
["bitfinex","ETHUSD",1693386053156,11.63196,1719.4,1719.1,6.82759643]
["bitfinex","ETHUSD",1693386053315,11.63196,1719.4,1719.1,5.81692]
["bitfinex","ETHUSD",1693386056416,11.63196,1719.4,1719.2,0.32129076]
["bitfinex","ETHUSD",1693386056858,11.63196,1719.4,1719.1,5.81692]
["bitfinex","ETHUSD",1693386060573,5.81598,1719.4,1719.1,8.7267909]
["bitfinex","ETHUSD",1693386064679,5.81598,1719.4,1719.1,7.3127909]
["bitfinex","ETHUSD",1693386065476,3.0,1719.5,1719.1,1.4958709]
["bitfinex","ETHUSD",1693386065665,5.81598,1719.4,1719.1,5.81692]
["bitfinex","ETHUSD",1693386069706,11.63196,1719.4,1719.1,5.81692]
["bitfinex","ETHUSD",1693386071572,11.63196,1719.4,1719.2,0.32129076]
["bitfinex","ETHUSD",1693386071965,11.63196,1719.4,1719.1,11.63384]
["bitfinex","ETHUSD",1693386080027,11.63196,1719.4,1719.1,5.81692]
["bitfinex","ETHUSD",1693386086539,11.63196,1719.4,1719.2,0.32129106]
["bitfinex","ETHUSD",1693386086895,11.63196,1719.4,1719.1,5.81692]
["bitfinex","ETHUSD",1693386093747,11.63196,1719.4,1719.2,1.01072627]
["bitfinex","ETHUSD",1693386096863,11.63196,1719.4,1719.2,1.61845791]
["bitfinex","ETHUSD",1693386097158,11.63196,1719.4,1719.3,1.01073321]
["bitfinex","ETHUSD",1693386097355,11.63196,1719.4,1719.2,1.01073321]
["bitfinex","ETHUSD",1693386097556,11.63196,1719.4,1719.1,7.3362491]
["bitfinex","ETHUSD",1693386097759,11.63196,1719.4,1719.2,1.01073228]
["bitfinex","ETHUSD",1693386098145,13.48446971,1719.4,1719.2,1.01073228]
["bitfinex","ETHUSD",1693386100646,11.63196,1719.4,1719.2,1.01073228]
["bitfinex","ETHUSD",1693386101351,5.81598,1719.4,1719.2,1.01073228]
["bitfinex","ETHUSD",1693386101743,5.81598,1719.4,1719.3,0.32147781]
["bitfinex","ETHUSD",1693386102369,5.81598,1719.4,1719.1,20.6919891]
["bitfinex","ETHUSD",1693386102577,5.81598,1719.4,1719.2,1.01072576]
["bitfinex","ETHUSD",1693386103146,5.81598,1719.4,1719.2,1.96448708]
["bitfinex","ETHUSD",1693386103368,5.81598,1719.4,1719.2,0.95376132]
["bitfinex","ETHUSD",1693386107281,5.81598,1719.4,1719.1,22.65566885]
["bitfinex","ETHUSD",1693386107492,5.81598,1719.4,1719.2,2.42472299]
["bitfinex","ETHUSD",1693386107661,5.81598,1719.4,1719.2,1.414]
["bitfinex","ETHUSD",1693386108486,11.63196,1719.4,1719.2,1.414]
["bitfinex","ETHUSD",1693386109488,11.63196,1719.4,1719.1,21.24166885]
["bitfinex","ETHUSD",1693386109662,11.63196,1719.4,1719.2,1.01072257]
["bitfinex","ETHUSD",1693386116403,11.63196,1719.4,1719.3,0.3214331]
["bitfinex","ETHUSD",1693386117166,11.63196,1719.4,1719.1,23.56996115]
["bitfinex","ETHUSD",1693386117367,11.63196,1719.4,1719.2,1.01072124]
["bitfinex","ETHUSD",1693386129782,13.43784712,1719.4,1719.2,1.01072124]
["bitfinex","ETHUSD",1693386130492,11.63196,1719.4,1719.2,1.01072124]
["bitfinex","ETHUSD",1693386131415,11.63196,1719.4,1719.3,0.3214331]
["bitfinex","ETHUSD",1693386131784,11.63196,1719.4,1719.1,21.24166885]
["bitfinex","ETHUSD",1693386132019,11.63196,1719.4,1719.2,1.0107477]
["bitfinex","ETHUSD",1693386140439,5.81598,1719.4,1719.2,1.0107477]
["bitfinex","ETHUSD",1693386141747,5.81598,1719.4,1719.2,6.8273977]
["bitfinex","ETHUSD",1693386142044,5.81598,1719.4,1719.2,5.81665]
["bitfinex","ETHUSD",1693386145850,5.81598,1719.4,1719.2,14.81513065]
["bitfinex","ETHUSD",1693386146456,5.81598,1719.4,1719.3,0.32138839]
["bitfinex","ETHUSD",1693386149160,5.81598,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386150222,7.04026912,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386150428,12.85624912,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386152073,7.04026912,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386162483,12.85624912,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386167440,5.81598,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386168888,11.63196,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386183993,12.24297123,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386186112,11.63196,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386186342,12.24289636,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386186475,14.14041645,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386187934,14.46299026,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386198843,14.92816231,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386204749,14.46299026,1719.4,1719.3,0.42138839]
["bitfinex","ETHUSD",1693386209553,14.46299026,1719.4,1719.3,0.71805313]
["bitfinex","ETHUSD",1693386221497,14.46299026,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386223471,15.3793948,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386225704,9.5634148,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386225999,7.66589471,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386226203,6.74949017,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386227602,5.81598,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386227809,6.73868283,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386231174,6.42677987,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386231675,6.73606499,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386236713,6.42677987,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386237315,6.73607052,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386237719,6.42677987,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386248641,5.81598,1719.4,1719.3,0.48287866]
["bitfinex","ETHUSD",1693386280813,5.81598,1719.4,1719.1,11.98979904]
["bitfinex","ETHUSD",1693386280984,5.81598,1719.4,1719.3,0.29610127]
["bitfinex","ETHUSD",1693386281380,5.81598,1719.4,1719.3,0.44162319]
["bitfinex","ETHUSD",1693386281782,5.81598,1719.4,1719.1,15.11647103]
["bitfinex","ETHUSD",1693386281994,5.81598,1719.4,1719.2,1.01075289]
["bitfinex","ETHUSD",1693386285731,6.42677987,1719.4,1719.2,1.01075289]
["bitfinex","ETHUSD",1693386287323,5.81598,1719.4,1719.2,1.01075289]
["bitfinex","ETHUSD",1693386287488,6.42677987,1719.4,1719.2,1.01075289]
["bitfinex","ETHUSD",1693386292923,14.14023584,1719.4,1719.2,1.01075289]
["bitfinex","ETHUSD",1693386294192,8.32425584,1719.4,1719.2,1.01075289]
["bitfinex","ETHUSD",1693386296428,8.32425584,1719.4,1719.3,0.43547417]
["bitfinex","ETHUSD",1693386297128,8.32425584,1719.4,1719.1,6.42610038]
["bitfinex","ETHUSD",1693386297330,8.32425584,1719.4,1719.2,1.0107589]
["bitfinex","ETHUSD",1693386297633,0.83242558,1719.3,1719.2,1.0107589]
["bitfinex","ETHUSD",1693386297807,14.14049584,1719.4,1719.2,1.0107589]
["bitfinex","ETHUSD",1693386310271,14.14049584,1719.4,1719.1,5.81675]
["bitfinex","ETHUSD",1693386311700,14.14049584,1719.4,1719.2,0.43589024]
["bitfinex","ETHUSD",1693386312197,14.14049584,1719.4,1719.1,5.81675]
["bitfinex","ETHUSD",1693386312670,15.05669565,1719.4,1719.1,5.81675]
["bitfinex","ETHUSD",1693386312894,1.50566957,1719.3,1719.1,5.81675]
["bitfinex","ETHUSD",1693386313094,7.32200957,1719.3,1719.1,5.81675]
["bitfinex","ETHUSD",1693386316919,7.32200957,1719.3,1719.0,8.22264018]
["bitfinex","ETHUSD",1693386317124,5.81634,1719.3,1719.1,1.01082087]
["bitfinex","ETHUSD",1693386317327,5.81634,1719.3,1719.0,9.80632]
["bitfinex","ETHUSD",1693386318205,11.63268,1719.3,1719.0,9.80632]
["bitfinex","ETHUSD",1693386321032,11.63268,1719.3,1719.0,3.9891]
["bitfinex","ETHUSD",1693386325643,11.63268,1719.3,1719.0,2.1934]
["bitfinex","ETHUSD",1693386325813,6.980018,1719.2,1719.0,2.1934]
["bitfinex","ETHUSD",1693386326013,5.81675,1719.2,1719.0,2.1934]
["bitfinex","ETHUSD",1693386326548,5.81675,1719.2,1719.1,0.31164739]
["bitfinex","ETHUSD",1693386332049,5.81675,1719.2,1719.1,0.31784842]
["bitfinex","ETHUSD",1693386332246,5.81675,1719.2,1719.1,0.00620103]
["bitfinex","ETHUSD",1693386337932,5.81675,1719.2,1718.9,18.00594802]
["bitfinex","ETHUSD",1693386338133,5.81675,1719.2,1719.0,1.0108253]
["bitfinex","ETHUSD",1693386339043,5.81675,1719.2,1719.1,0.00621182]
["bitfinex","ETHUSD",1693386339244,6.980059,1719.2,1719.1,0.00621182]
["bitfinex","ETHUSD",1693386339966,6.980059,1719.2,1718.9,18.00594802]
["bitfinex","ETHUSD",1693386340131,5.81675,1719.2,1719.0,1.01082872]
["bitfinex","ETHUSD",1693386340967,5.81675,1719.2,1719.1,0.00621182]
["bitfinex","ETHUSD",1693386341968,5.81675,1719.2,1718.9,18.00594802]
["bitfinex","ETHUSD",1693386342167,5.81675,1719.2,1719.0,1.01082923]
["bitfinex","ETHUSD",1693386343068,5.81675,1719.2,1719.1,0.00621182]
["bitfinex","ETHUSD",1693386343790,6.980059,1719.2,1719.1,0.00621182]
["bitfinex","ETHUSD",1693386343934,18.613559,1719.2,1718.9,5.76112784]
["bitfinex","ETHUSD",1693386344273,18.613559,1719.2,1718.9,3.54622784]
["bitfinex","ETHUSD",1693386345070,18.613559,1719.2,1719.0,0.00598094]
["bitfinex","ETHUSD",1693386345278,1.8613559,1719.1,1719.0,0.00598094]
["bitfinex","ETHUSD",1693386345452,11.63398,1719.1,1719.0,0.00598094]
["bitfinex","ETHUSD",1693386345647,17.45097,1719.1,1719.0,0.00598094]
["bitfinex","ETHUSD",1693386347368,11.63398,1719.1,1719.0,0.00598094]
["bitfinex","ETHUSD",1693386369993,17.45097,1719.1,1719.0,0.00598094]
["bitfinex","ETHUSD",1693386376017,11.63398,1719.1,1719.0,0.00598094]
["bitfinex","ETHUSD",1693386376183,13.5564987,1719.1,1719.0,0.00598094]
["bitfinex","ETHUSD",1693386385999,13.5564987,1719.1,1718.8,2.0077]
["bitfinex","ETHUSD",1693386386202,11.63398,1719.1,1718.8,2.0077]
["bitfinex","ETHUSD",1693386386397,17.92267063,1719.1,1718.8,2.0077]
["bitfinex","ETHUSD",1693386387006,17.92267063,1719.1,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386388136,18.53366868,1719.1,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386405277,12.71667868,1719.1,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386406575,14.77801815,1719.1,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386410674,12.24497805,1719.1,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386416389,6.42798805,1719.1,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386416582,6.42798805,1719.1,1718.9,1.01667814]
["bitfinex","ETHUSD",1693386419601,12.24497805,1719.1,1718.9,1.01667814]
["bitfinex","ETHUSD",1693386423463,12.24497805,1719.1,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386438643,1.2244978,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386438844,5.81733,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386464681,5.81733,1719.0,1718.9,1.01669929]
["bitfinex","ETHUSD",1693386470452,11.63466,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386475986,12.24565805,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386479388,11.63466,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386479554,13.67397451,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386484208,14.13214336,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386486612,11.63466,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386486833,5.81733,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386496241,11.63466,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386511980,12.15825887,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386512377,12.76925692,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386517864,12.24565805,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386531479,12.08461696,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386532585,6.26728696,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386535693,6.56417026,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386563331,6.42638674,1719.0,1718.9,0.00574829]
["bitfinex","ETHUSD",1693386567036,6.42638674,1719.0,1718.9,0.00454661]
["bitfinex","ETHUSD",1693386582456,12.24371674,1719.0,1718.9,0.00454661]
["bitfinex","ETHUSD",1693386614833,11.33583539,1719.0,1718.9,0.00454661]
["bitfinex","ETHUSD",1693386615016,12.23076316,1719.0,1718.9,0.00454661]
["bitfinex","ETHUSD",1693386625145,14.12723449,1719.0,1718.9,0.00454661]
["bitfinex","ETHUSD",1693386626369,12.23076316,1719.0,1718.9,0.00454661]
["bitfinex","ETHUSD",1693386632082,12.5796647,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386641492,12.49233471,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386666231,1.15649932,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386666403,6.97382932,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386667206,12.79115932,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386693100,14.74370227,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386693401,21.97503227,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386693812,22.28068565,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386694885,20.86668565,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386699532,22.28068565,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386700594,25.28068565,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386701004,29.0754342,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386702376,32.4977011,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386702572,31.27508758,1719.0,1718.9,0.00668614]
["bitfinex","ETHUSD",1693386705246,31.27508758,1719.0,1718.8,0.1]
["bitfinex","ETHUSD",1693386705399,27.11394567,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386705597,27.66161929,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386706720,27.69098487,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386706904,26.47048777,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386711747,27.08031224,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386713744,26.16493941,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386719416,26.47048777,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386720028,32.34396842,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386720248,34.04446552,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386720964,34.57842401,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386721459,34.57842375,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386723624,34.89810334,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386723829,34.57838813,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386724030,34.89810853,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386726035,34.0435167,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386726341,29.94953895,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386726546,29.46953895,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386727134,26.34203019,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386728378,26.31680252,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386735785,27.53586798,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386737789,27.21430934,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386743775,28.73814116,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386744095,32.45371053,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386744811,31.23464507,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386744975,34.10812572,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386752530,34.96901275,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386756023,33.44518093,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386758255,33.92518093,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386786286,35.75377912,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386797498,36.62673299,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386807021,36.633932,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386811526,35.76117223,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386812829,36.6338851,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386815355,35.76117223,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386815654,36.63386904,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386823228,36.69584022,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386836611,36.84985396,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386841431,33.13428459,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386842687,32.27339756,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386857937,33.15223008,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386873589,32.27339756,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386885403,29.39991691,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386885702,21.55200647,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386885889,25.96600647,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386886076,26.21518932,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386886401,26.21518932,1718.9,1718.8,0.10597135]
["bitfinex","ETHUSD",1693386889172,26.21518932,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386896129,26.12788761,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386901428,25.66271984,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386901819,26.12856613,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386905291,29.71271326,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386906031,36.20797433,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386906221,37.04213454,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386910411,36.31388833,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386911748,35.73405971,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386917174,36.60406809,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386919566,33.01992096,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386926208,33.01228884,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386929267,32.14228046,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386945543,29.26879981,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386945847,29.25448174,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386954678,33.08192842,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386973599,33.07034861,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693386973812,29.24290193,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693387040896,29.22590821,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693387050103,32.09938886,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693387050275,32.57938886,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693387053889,34.19462036,1718.9,1718.7,0.1]
["bitfinex","ETHUSD",1693387054099,10.21202652,1718.8,1718.7,0.1]
["bitfinex","ETHUSD",1693387054317,30.66605652,1718.8,1718.7,0.1]
["bitfinex","ETHUSD",1693387054476,31.05781581,1718.8,1718.7,0.1]
["bitfinex","ETHUSD",1693387054903,31.05781581,1718.8,1718.3,2.4433]
["bitfinex","ETHUSD",1693387055211,0.61136591,1718.4,1718.3,2.4433]
["bitfinex","ETHUSD",1693387055511,18.06944591,1718.4,1718.3,2.4433]
["bitfinex","ETHUSD",1693387055806,18.30283657,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387056012,18.30272233,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387061545,18.69373567,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387062273,18.46037701,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387067787,18.92441932,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387072405,19.15756035,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387073281,18.92441932,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387083212,13.10505932,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387086407,26.6562073,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387086709,29.6562073,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387087208,26.78272665,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387089520,1.00163298,1718.4,1718.3,11.7394]
["bitfinex","ETHUSD",1693387089814,0.39101334,1718.4,1718.3,5.9197]
["bitfinex","ETHUSD",1693387090313,0.39101334,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387090517,0.39101334,1718.4,1718.3,1.896055]
["bitfinex","ETHUSD",1693387091493,0.39101334,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387092322,6.21037334,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387093785,12.02973334,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387093985,18.4598278,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387094416,12.6404678,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387095319,19.95688475,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387096191,23.10242396,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387104425,21.60536701,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387109250,22.06239802,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387111122,22.36776525,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387111433,23.58923417,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387114167,22.36776525,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387118666,22.36812069,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387121467,25.03874236,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387129281,22.36812069,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387139597,23.78212069,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387139989,22.36812069,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387150321,23.58999384,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387154310,23.10158693,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387167761,24.51558693,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387189662,30.31631685,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693387189860,3.0,1718.3,1718.0,0.5]
["bitfinex","ETHUSD",1693387190076,0.9168024,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387190351,22.13085163,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387190551,29.96058944,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387190751,29.57341903,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387190957,32.57341903,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387191393,32.66846903,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387191572,33.05528442,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387192691,31.83288122,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387195197,33.24688122,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387196653,33.85674389,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387196942,34.18275202,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387198690,33.26703323,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387201741,34.15120603,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387205147,34.45706215,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387205856,35.67946535,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387206424,34.45706215,1718.1,1718.0,0.5]
["bitfinex","ETHUSD",1693387206626,1.414,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693387206830,29.56867518,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693387207521,29.66364518,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693387210427,29.5180537,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693387211423,29.38767032,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693387211628,29.6923172,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693387213058,29.08305911,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693387213262,29.6923172,1718.0,1717.8,0.1]
["bitfinex","ETHUSD",1693387213558,27.47309273,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387213750,31.04861273,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387215329,30.83291471,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387217046,27.84618065,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387218471,28.32618065,1717.9,1717.8,0.10460089]
["bitfinex","ETHUSD",1693387219355,28.32618065,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387225566,28.80039699,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387226548,29.10524904,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387226746,33.49051457,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387228585,34.09907508,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387230687,34.31485381,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387232194,33.49051457,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387232399,34.31547646,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387233588,35.22918898,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387235001,34.6200473,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387235183,34.51186433,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387237897,33.59815181,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387240517,36.86756089,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387242711,35.64927753,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387250413,34.12642332,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693387251162,34.12642332,1717.9,1717.6,1.8909]
["bitfinex","ETHUSD",1693387251341,0.91514988,1717.7,1717.6,1.8909]
["bitfinex","ETHUSD",1693387251529,22.04514074,1717.7,1717.5,2.4320312]
["bitfinex","ETHUSD",1693387251835,21.29215481,1717.6,1717.5,2.4320312]
["bitfinex","ETHUSD",1693387252043,22.70615481,1717.6,1717.5,2.4320312]
["bitfinex","ETHUSD",1693387252242,22.70615481,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387256047,23.62130469,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387256545,23.95563103,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387257353,22.54177961,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387257562,21.62662973,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387257743,23.04062973,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387261226,23.95577961,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387261426,23.34550643,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387261678,26.21898708,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387261827,26.69898708,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387262029,27.16913376,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387262347,28.0029037,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387262745,28.0984037,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387263426,31.64286372,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387263780,28.09832537,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387266864,10.63211537,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387267066,22.27625537,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387268160,28.09832537,1717.6,1717.5,0.1158312]
["bitfinex","ETHUSD",1693387282230,1.414,1717.5,1717.4,0.1]
["bitfinex","ETHUSD",1693387282382,2.89181703,1717.3,1717.2,0.3]
["bitfinex","ETHUSD",1693387282579,34.32637197,1717.3,1717.2,0.3]
["bitfinex","ETHUSD",1693387282781,2.89181703,1717.1,1716.9,0.1]
["bitfinex","ETHUSD",1693387282980,37.43724691,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693387283280,35.68985086,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693387283484,36.60340879,1717.0,1716.9,0.10508674]
["bitfinex","ETHUSD",1693387284306,30.47440833,1717.0,1716.9,0.10508674]
["bitfinex","ETHUSD",1693387284509,34.02430262,1717.0,1716.9,0.10508674]
["bitfinex","ETHUSD",1693387284715,37.15719308,1717.0,1716.9,6.74e-06]
["bitfinex","ETHUSD",1693387284890,37.25260308,1717.0,1716.9,6.74e-06]
["bitfinex","ETHUSD",1693387285420,2.89181703,1716.9,1716.6,2.294]
["bitfinex","ETHUSD",1693387285645,1.414,1716.7,1716.6,2.294]
["bitfinex","ETHUSD",1693387285808,21.76284065,1716.7,1716.6,2.294]
["bitfinex","ETHUSD",1693387286006,25.24284065,1716.7,1716.5,0.1]
["bitfinex","ETHUSD",1693387286357,23.68457991,1716.6,1716.5,0.1]
["bitfinex","ETHUSD",1693387286483,25.57857991,1716.6,1716.5,0.1]
["bitfinex","ETHUSD",1693387287226,25.67398991,1716.6,1716.5,0.1]
["bitfinex","ETHUSD",1693387287517,25.67398991,1716.6,1716.5,0.10472077]
["bitfinex","ETHUSD",1693387288502,25.67398991,1716.6,1716.2,0.1]
["bitfinex","ETHUSD",1693387288503,17.47944,1716.3,1716.2,0.1]
["bitfinex","ETHUSD",1693387288683,8.82648,1716.3,1716.2,0.1]
["bitfinex","ETHUSD",1693387288885,14.65296,1716.3,1716.2,0.1]
["bitfinex","ETHUSD",1693387289538,5.82648,1716.3,1716.2,0.10438021]
["bitfinex","ETHUSD",1693387290755,5.82635,1716.4,1716.2,0.10438021]
["bitfinex","ETHUSD",1693387290947,5.82635,1716.4,1716.2,0.91719155]
["bitfinex","ETHUSD",1693387291994,11.65265,1716.4,1716.2,0.91719155]
["bitfinex","ETHUSD",1693387293698,11.65265,1716.4,1716.2,0.10438021]
["bitfinex","ETHUSD",1693387294543,11.65265,1716.4,1716.2,0.21256318]
["bitfinex","ETHUSD",1693387294745,5.8263,1716.4,1716.2,0.21256318]
["bitfinex","ETHUSD",1693387295125,6.71791035,1716.6,1716.2,11.86620318]
["bitfinex","ETHUSD",1693387295326,0.43012926,1716.6,1716.5,0.10818297]
["bitfinex","ETHUSD",1693387295525,5.82454,1716.9,1716.5,12.67790127]
["bitfinex","ETHUSD",1693387295938,0.28758417,1716.8,1716.5,18.50370127]
["bitfinex","ETHUSD",1693387296148,11.64854,1717.0,1716.7,0.10818297]
["bitfinex","ETHUSD",1693387296328,5.8244,1717.0,1716.7,6.22918297]
["bitfinex","ETHUSD",1693387296511,0.25869677,1716.9,1716.8,0.6229183]
["bitfinex","ETHUSD",1693387296923,6.08314677,1716.9,1716.7,0.10818297]
["bitfinex","ETHUSD",1693387300451,6.08314677,1716.9,1716.8,0.00433577]
["bitfinex","ETHUSD",1693387300852,25.49952742,1716.9,1716.8,0.00433577]
["bitfinex","ETHUSD",1693387301461,25.49952742,1716.9,1716.6,2.2248]
["bitfinex","ETHUSD",1693387301750,17.47536,1716.7,1716.6,2.2248]
["bitfinex","ETHUSD",1693387301917,21.76284065,1716.7,1716.6,2.2248]
["bitfinex","ETHUSD",1693387302122,27.82161972,1716.7,1716.5,1.49869388]
["bitfinex","ETHUSD",1693387302322,20.47638,1716.6,1716.5,1.49869388]
["bitfinex","ETHUSD",1693387303155,20.73532433,1716.6,1716.5,1.49869388]
["bitfinex","ETHUSD",1693387304523,20.73532433,1716.6,1716.5,1.50288197]
["bitfinex","ETHUSD",1693387305643,14.90986433,1716.6,1716.5,1.50288197]
["bitfinex","ETHUSD",1693387306358,14.90986433,1716.6,1716.5,0.00418809]
["bitfinex","ETHUSD",1693387307544,20.73532433,1716.6,1716.3,2.28498297]
["bitfinex","ETHUSD",1693387307738,20.73532433,1716.6,1716.3,3.13558127]
["bitfinex","ETHUSD",1693387308269,22.14932433,1716.6,1716.3,3.0273983]
["bitfinex","ETHUSD",1693387308457,22.14932433,1716.6,1716.4,0.00403185]
["bitfinex","ETHUSD",1693387309347,25.02280498,1716.6,1716.4,0.00403185]
["bitfinex","ETHUSD",1693387309565,17.47842,1716.4,1716.2,0.1]
["bitfinex","ETHUSD",1693387309880,1.414,1716.3,1716.2,0.1]
["bitfinex","ETHUSD",1693387310183,18.89344,1716.3,1716.2,0.1]
["bitfinex","ETHUSD",1693387310541,18.89344,1716.3,1716.2,0.10389265]
["bitfinex","ETHUSD",1693387311050,21.89344,1716.3,1716.2,0.10389265]
["bitfinex","ETHUSD",1693387314157,24.37013207,1716.3,1716.2,0.10389265]
["bitfinex","ETHUSD",1693387314383,30.13542975,1716.3,1716.2,0.10389265]
["bitfinex","ETHUSD",1693387314682,30.61542975,1716.3,1716.2,0.10389265]
["bitfinex","ETHUSD",1693387315283,2.89181703,1715.5,1715.3,0.05]
["bitfinex","ETHUSD",1693387315457,26.19164065,1715.4,1715.3,0.05]
["bitfinex","ETHUSD",1693387315787,31.18772274,1715.4,1715.3,0.05]
["bitfinex","ETHUSD",1693387315944,31.66704065,1715.4,1715.3,0.05]
["bitfinex","ETHUSD",1693387316281,17.48862,1715.4,1715.3,0.05]
["bitfinex","ETHUSD",1693387316486,23.61778366,1715.4,1715.3,0.05]
["bitfinex","ETHUSD",1693387316658,16.32876301,1715.4,1715.3,0.05]
["bitfinex","ETHUSD",1693387317060,13.32876301,1715.4,1715.3,0.05]
["bitfinex","ETHUSD",1693387317266,0.25568301,1715.4,1715.3,0.05]
["bitfinex","ETHUSD",1693387317460,6.061968,1715.7,1715.3,17.83410753]
["bitfinex","ETHUSD",1693387317784,5.82786,1715.9,1715.6,0.10818297]
["bitfinex","ETHUSD",1693387317983,5.82786,1715.9,1715.8,0.10818297]
["bitfinex","ETHUSD",1693387318567,5.82786,1715.9,1715.8,0.11149342]
["bitfinex","ETHUSD",1693387319550,6.21227276,1716.0,1715.8,6.23249342]
["bitfinex","ETHUSD",1693387319818,0.22147,1715.9,1715.8,6.23249342]
["bitfinex","ETHUSD",1693387320012,0.22147,1715.9,1715.8,7.43858776]
["bitfinex","ETHUSD",1693387320403,0.22147,1715.9,1715.8,13.26676776]
["bitfinex","ETHUSD",1693387320604,0.22147,1715.9,1715.8,19.09494776]
["bitfinex","ETHUSD",1693387320990,0.22147,1715.9,1715.8,21.96842841]
["bitfinex","ETHUSD",1693387321284,0.22147,1715.9,1715.8,22.35308141]
["bitfinex","ETHUSD",1693387323605,0.22147,1715.9,1715.8,7.82324076]
["bitfinex","ETHUSD",1693387323793,0.22147,1715.9,1715.8,13.65142076]
["bitfinex","ETHUSD",1693387323994,0.22147,1715.9,1715.8,7.82324076]
["bitfinex","ETHUSD",1693387324307,0.22147,1715.9,1715.8,1.70224076]
["bitfinex","ETHUSD",1693387324680,0.22147,1715.9,1715.8,1.31758776]
["bitfinex","ETHUSD",1693387324928,0.22147,1715.9,1715.8,0.11149342]
["bitfinex","ETHUSD",1693387325301,0.50934328,1715.9,1715.8,0.11149342]
["bitfinex","ETHUSD",1693387327233,6.33718328,1715.9,1715.8,0.11149342]
["bitfinex","ETHUSD",1693387328052,0.50934328,1715.9,1715.8,0.11149342]
["bitfinex","ETHUSD",1693387328419,0.50934328,1715.9,1715.8,0.00331045]
["bitfinex","ETHUSD",1693387328723,21.43019788,1715.9,1715.8,0.00331045]
["bitfinex","ETHUSD",1693387328911,21.43019788,1715.9,1715.8,0.11149342]
["bitfinex","ETHUSD",1693387329112,15.60235788,1715.9,1715.8,0.11149342]
["bitfinex","ETHUSD",1693387329321,14.14902328,1715.9,1715.8,0.11149342]
["bitfinex","ETHUSD",1693387332623,19.97686328,1715.9,1715.8,0.11149342]
["bitfinex","ETHUSD",1693387333335,19.97686328,1715.9,1715.8,0.00331045]
["bitfinex","ETHUSD",1693387335319,25.85034393,1715.9,1715.8,0.00331045]
["bitfinex","ETHUSD",1693387335644,25.85034393,1715.9,1715.7,2.9]
["bitfinex","ETHUSD",1693387335821,5.58503439,1715.8,1715.7,2.9]
["bitfinex","ETHUSD",1693387336021,23.33458555,1715.8,1715.7,2.9]
["bitfinex","ETHUSD",1693387336344,23.55605555,1715.8,1715.7,2.9]
["bitfinex","ETHUSD",1693387337115,28.4135362,1715.8,1715.7,2.9]
["bitfinex","ETHUSD",1693387337911,28.8935362,1715.8,1715.7,2.9]
["bitfinex","ETHUSD",1693387339509,28.4135362,1715.8,1715.7,2.9]
["bitfinex","ETHUSD",1693387340448,28.4135362,1715.8,1715.7,2.90306165]
["bitfinex","ETHUSD",1693387341540,31.30535323,1715.8,1715.3,0.05]
["bitfinex","ETHUSD",1693387341758,19.47262,1715.4,1715.3,0.15818297]
["bitfinex","ETHUSD",1693387342461,19.47262,1715.4,1715.3,0.16169717]
["bitfinex","ETHUSD",1693387342756,19.69376,1715.4,1715.3,0.16169717]
["bitfinex","ETHUSD",1693387343241,17.70976,1715.4,1715.3,0.16169717]
["bitfinex","ETHUSD",1693387343486,11.88022,1715.4,1715.3,0.16169717]
["bitfinex","ETHUSD",1693387346573,12.14450489,1715.4,1715.3,0.16169717]
["bitfinex","ETHUSD",1693387351583,17.97404489,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387351782,19.96984238,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387352392,17.97404489,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387352555,12.14450489,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387353176,17.97404489,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387353349,12.14450489,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387353551,17.97404489,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387355351,22.53680138,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387355554,20.55280138,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387356583,23.55280138,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387356986,26.42628203,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387357290,28.89028203,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387358354,25.53680138,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387358588,20.97404489,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387360726,22.95804489,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387363833,25.83152554,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387367450,22.95804489,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387370451,20.97404489,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387370637,23.71495401,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387372624,24.36015204,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387373049,29.25715897,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387373939,30.11792262,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387374653,25.82644197,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387375171,28.69992262,1715.4,1715.3,0.0535142]
["bitfinex","ETHUSD",1693387375379,30.90031691,1715.4,1715.3,4.2e-06]
["bitfinex","ETHUSD",1693387375692,30.90031691,1715.4,1715.1,0.1]
["bitfinex","ETHUSD",1693387375886,10.69626297,1715.3,1715.1,0.1]
["bitfinex","ETHUSD",1693387376194,17.71146,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387376394,20.97399122,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387377772,23.84747187,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387377943,24.32747187,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387378271,29.19851607,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387378764,30.61651607,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387378967,31.47738307,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387381446,32.38530364,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387381747,31.77775104,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387382581,32.38550444,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387384745,31.47758387,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387387952,34.3694009,1715.2,1715.1,0.1]
["bitfinex","ETHUSD",1693387388708,34.3694009,1715.2,1714.7,2.8582635]
["bitfinex","ETHUSD",1693387388709,34.66956807,1715.2,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387388885,11.90426912,1715.1,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387389095,17.49291,1715.0,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387389262,3.35348065,1714.9,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387389455,17.49474,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387389655,20.58810065,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387390951,20.58810065,1714.8,1714.7,1.22294647]
["bitfinex","ETHUSD",1693387391474,15.01713142,1714.8,1714.7,1.22294647]
["bitfinex","ETHUSD",1693387392176,20.84871142,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387392679,23.84871142,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387393088,15.14365077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387393310,20.97523077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387394264,26.6711615,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387394935,23.84871142,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387395528,9.31207077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387395822,12.14365077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387396569,0.48049077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387397319,0.48049077,1714.8,1714.7,6.9466835]
["bitfinex","ETHUSD",1693387397458,0.48049077,1714.8,1714.7,3.01556115]
["bitfinex","ETHUSD",1693387401092,6.31207077,1714.8,1714.7,3.01556115]
["bitfinex","ETHUSD",1693387401826,6.31207077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387403082,0.48049077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387406476,6.31207077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387407877,0.48049077,1714.8,1714.7,7.2357635]
["bitfinex","ETHUSD",1693387408277,0.48049077,1714.8,1714.7,8.55336815]
["bitfinex","ETHUSD",1693387408477,6.31207077,1714.8,1714.7,8.55336815]
["bitfinex","ETHUSD",1693387412173,0.48049077,1714.8,1714.7,18.6767688]
["bitfinex","ETHUSD",1693387412409,0.48049077,1714.8,1714.7,12.8448488]
["bitfinex","ETHUSD",1693387412612,0.48049077,1714.8,1714.7,8.55336815]
["bitfinex","ETHUSD",1693387413214,6.31207077,1714.8,1714.7,2.43236815]
["bitfinex","ETHUSD",1693387413519,6.31207077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387414510,6.31207077,1714.8,1714.7,7.2357635]
["bitfinex","ETHUSD",1693387414511,0.48049077,1714.8,1714.7,7.2357635]
["bitfinex","ETHUSD",1693387414816,0.48049077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387415033,6.31207077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387415639,6.31207077,1714.8,1714.7,7.2357635]
["bitfinex","ETHUSD",1693387418533,6.31207077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387419637,6.31207077,1714.8,1714.7,7.97015815]
["bitfinex","ETHUSD",1693387419819,6.31207077,1714.8,1714.7,1.84915815]
["bitfinex","ETHUSD",1693387420305,6.31207077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387421805,0.48049077,1714.8,1714.7,7.2357635]
["bitfinex","ETHUSD",1693387423445,6.31207077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387423740,0.48049077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387427050,6.31207077,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387428147,13.35798585,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387430037,24.28563798,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387430249,24.89323143,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387431731,32.32157747,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387431935,33.53263004,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387432131,33.53614309,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387433132,32.32509052,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387436131,32.9322126,1714.8,1714.7,1.1147635]
["bitfinex","ETHUSD",1693387436572,2.89181703,1714.6,1714.4,0.1167639]
["bitfinex","ETHUSD",1693387436734,35.09324035,1714.5,1714.4,0.1167639]
["bitfinex","ETHUSD",1693387437065,36.4149565,1714.5,1714.4,0.1167639]
["bitfinex","ETHUSD",1693387437275,2.89181703,1714.2,1714.0,1.23186473]
["bitfinex","ETHUSD",1693387437458,29.20932065,1714.1,1713.6,0.3367683]
["bitfinex","ETHUSD",1693387437662,1.418,1713.7,1713.6,0.3367683]
["bitfinex","ETHUSD",1693387437844,13.30786,1713.7,1713.6,0.3367683]
["bitfinex","ETHUSD",1693387438243,19.14318,1713.7,1713.6,0.3367683]
["bitfinex","ETHUSD",1693387438773,22.01666065,1713.7,1713.6,0.22858533]
["bitfinex","ETHUSD",1693387438973,28.38847768,1713.7,1713.5,0.05]
["bitfinex","ETHUSD",1693387439173,8.55514672,1713.6,1713.5,0.05]
["bitfinex","ETHUSD",1693387439376,26.64420881,1713.6,1713.3,1.1147635]
["bitfinex","ETHUSD",1693387439540,26.64352672,1713.6,1713.3,1.1147635]
["bitfinex","ETHUSD",1693387439738,27.49198955,1713.6,1713.3,1.1147635]
["bitfinex","ETHUSD",1693387439964,1.418,1713.4,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387440210,1.418,1713.2,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387440386,5.83703,1713.2,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387440706,0.22147,1713.1,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387440854,6.05893,1713.1,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387441061,6.05893,1713.1,1712.9,1.42491627]
["bitfinex","ETHUSD",1693387441350,3.09408065,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387441468,23.60721065,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387441692,22.15173,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387441991,6.05831,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387443372,0.2206,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387443565,6.05831,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387443894,1.89421939,1713.7,1713.3,0.10818297]
["bitfinex","ETHUSD",1693387444087,5.83586,1713.6,1713.3,0.10818297]
["bitfinex","ETHUSD",1693387444390,5.83504,1713.8,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387444591,11.67031,1713.8,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387445196,5.83437,1714.0,1713.7,12.06442297]
["bitfinex","ETHUSD",1693387445418,5.83376,1714.2,1713.9,0.10818297]
["bitfinex","ETHUSD",1693387445619,5.83376,1714.2,1714.1,0.10818297]
["bitfinex","ETHUSD",1693387446221,13.46448836,1714.2,1713.9,0.10818297]
["bitfinex","ETHUSD",1693387446421,13.46448836,1714.2,1713.7,0.10818297]
["bitfinex","ETHUSD",1693387446422,2.87348065,1714.1,1713.7,0.10818297]
["bitfinex","ETHUSD",1693387446621,1.418,1713.8,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387446934,11.67064,1713.7,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387447104,5.83532,1713.7,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387447305,5.83471,1713.9,1713.5,5.94408297]
["bitfinex","ETHUSD",1693387447505,8.83518,1713.8,1713.5,7.73420227]
["bitfinex","ETHUSD",1693387447706,8.83518,1713.8,1713.5,13.85520227]
["bitfinex","ETHUSD",1693387448223,8.83518,1713.8,1713.5,8.01930227]
["bitfinex","ETHUSD",1693387448532,14.67036,1713.8,1713.5,8.01930227]
["bitfinex","ETHUSD",1693387448920,20.50554,1713.8,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387449236,22.49354,1713.8,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387449431,14.67036,1713.8,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387449631,5.83518,1713.8,1713.4,5.83612]
["bitfinex","ETHUSD",1693387449844,5.83459,1714.0,1713.7,5.94343297]
["bitfinex","ETHUSD",1693387450044,5.83459,1714.0,1713.9,0.10818297]
["bitfinex","ETHUSD",1693387450841,11.66904,1714.0,1713.9,0.10818297]
["bitfinex","ETHUSD",1693387451214,19.49149,1714.0,1713.7,0.10818297]
["bitfinex","ETHUSD",1693387451441,19.68899066,1714.0,1713.7,0.10818297]
["bitfinex","ETHUSD",1693387451766,22.24130373,1714.0,1713.7,0.10818297]
["bitfinex","ETHUSD",1693387453528,2.87348065,1713.9,1713.7,0.10818297]
["bitfinex","ETHUSD",1693387453730,11.66996,1713.8,1713.7,0.10818297]
["bitfinex","ETHUSD",1693387454529,20.50494,1713.8,1713.7,0.10818297]
["bitfinex","ETHUSD",1693387455675,25.36642065,1713.8,1713.3,0.10818297]
["bitfinex","ETHUSD",1693387455968,11.67268,1713.4,1713.3,0.10818297]
["bitfinex","ETHUSD",1693387456328,5.83634,1713.4,1713.3,0.10818297]
["bitfinex","ETHUSD",1693387456556,7.82417,1713.5,1713.3,0.10818297]
["bitfinex","ETHUSD",1693387457355,13.66032,1713.5,1713.3,0.10818297]
["bitfinex","ETHUSD",1693387457657,11.67232,1713.5,1713.3,0.10818297]
["bitfinex","ETHUSD",1693387457856,13.423149,1713.5,1713.3,0.10818297]
["bitfinex","ETHUSD",1693387458056,15.411149,1713.5,1713.1,5.94537297]
["bitfinex","ETHUSD",1693387458227,13.66032,1713.5,1713.4,0.10818297]
["bitfinex","ETHUSD",1693387458952,13.66032,1713.5,1713.1,0.10818297]
["bitfinex","ETHUSD",1693387459124,1.988,1713.4,1713.1,0.10818297]
["bitfinex","ETHUSD",1693387459324,11.67336,1713.3,1712.9,1.94438297]
["bitfinex","ETHUSD",1693387459524,11.67336,1713.3,1713.1,0.10818297]
["bitfinex","ETHUSD",1693387460226,16.78397772,1713.3,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387460428,1.988,1713.1,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387460632,11.67542,1713.0,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387462026,5.83771,1713.0,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387462288,11.67542,1713.0,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387462725,17.51313,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387463224,17.51313,1713.0,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387463826,17.51313,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387464269,5.83771,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387464451,11.67446,1713.2,1712.9,6.221]
["bitfinex","ETHUSD",1693387464654,11.67446,1713.2,1712.9,1.3167393]
["bitfinex","ETHUSD",1693387464856,11.67446,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387465361,17.51176,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387468771,11.67446,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387468971,5.83716,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387470557,14.6736,1713.3,1712.9,0.1]
["bitfinex","ETHUSD",1693387470759,3.0,1713.2,1712.9,8.2203703]
["bitfinex","ETHUSD",1693387471039,8.8371,1713.2,1712.9,8.2203703]
["bitfinex","ETHUSD",1693387471244,14.6742,1713.2,1712.9,2.0993703]
["bitfinex","ETHUSD",1693387471509,14.6742,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387471716,8.8371,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387473274,14.6742,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387473517,16.6622,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387474097,14.6742,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387475548,16.92409,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387476840,18.91209,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387478068,16.92409,1713.2,1712.9,0.1]
["bitfinex","ETHUSD",1693387479428,14.6742,1713.2,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387480176,2.87348065,1713.1,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387480341,14.6742,1713.2,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387482864,19.53568065,1713.2,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387483069,7.79117807,1713.1,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387483216,10.66465872,1713.1,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387483707,5.83761,1713.1,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387483906,5.83761,1713.1,1712.9,0.1]
["bitfinex","ETHUSD",1693387484104,5.83761,1713.1,1712.9,0.20818297]
["bitfinex","ETHUSD",1693387485255,1.988,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387485473,9.51515072,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387485756,27.02828072,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387487259,8.83771,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387487647,14.67542,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387488748,3.0,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387489725,8.83771,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387490960,14.67542,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387491314,3.0,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387491512,8.83771,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693387492356,14.67542,1713.0,1712.7,5.7359906]
["bitfinex","ETHUSD",1693387494465,8.83771,1713.0,1712.7,5.7359906]
["bitfinex","ETHUSD",1693387495004,5.83738,1713.1,1712.8,0.10818297]
["bitfinex","ETHUSD",1693387495221,11.67503,1713.1,1712.8,1.27646933]
["bitfinex","ETHUSD",1693387495510,5.83738,1713.1,1712.8,1.27646933]
["bitfinex","ETHUSD",1693387495693,3.0,1713.2,1712.8,6.62745053]
["bitfinex","ETHUSD",1693387495694,8.83718,1713.2,1712.8,6.62745053]
["bitfinex","ETHUSD",1693387496025,3.0,1713.1,1712.8,8.61545053]
["bitfinex","ETHUSD",1693387496175,7.34829382,1713.5,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387496384,11.67272,1713.4,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387496619,12.27752153,1713.4,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387498558,5.83639,1713.4,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387498762,6.44119153,1713.4,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387500776,1.61919586,1713.3,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387500983,1.41919586,1713.3,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387501423,7.25587586,1713.3,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387501782,8.43482461,1713.3,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387504279,2.59814461,1713.3,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387504923,3.5053469,1713.3,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387505215,9.3420269,1713.3,1713.2,0.10818297]
["bitfinex","ETHUSD",1693387505456,9.3420269,1713.3,1713.0,5.8377]
["bitfinex","ETHUSD",1693387505747,8.93424958,1713.2,1713.1,0.10818297]
["bitfinex","ETHUSD",1693387506707,3.09721958,1713.2,1713.1,0.10818297]
["bitfinex","ETHUSD",1693387507234,8.93424958,1713.2,1712.9,2.24858297]
["bitfinex","ETHUSD",1693387507539,6.74423229,1713.2,1713.1,0.10818297]
["bitfinex","ETHUSD",1693387507743,16.15050942,1713.2,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387507906,2.19019559,1713.1,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387508107,8.93497788,1713.1,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387508319,6.74478229,1713.1,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387508735,5.83758,1713.1,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387509932,7.35462669,1713.1,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387510349,5.83758,1713.1,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387510544,6.74423229,1713.2,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387510902,7.35146977,1713.2,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387511341,6.44426748,1713.2,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387511542,7.35146977,1713.2,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387511745,1.0144717,1713.1,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387511936,5.83737,1713.1,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387513255,6.44460748,1713.1,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387514645,10.63697211,1713.1,1712.9,0.10818297]
["bitfinex","ETHUSD",1693387514849,22.31171211,1713.1,1712.7,0.10818297]
["bitfinex","ETHUSD",1693387515008,5.83805,1712.9,1712.7,0.10818297]
["bitfinex","ETHUSD",1693387515209,6.44528748,1712.9,1712.7,0.10818297]
["bitfinex","ETHUSD",1693387515411,3.60723748,1713.0,1712.7,0.10818297]
["bitfinex","ETHUSD",1693387515650,1.51429114,1713.1,1713.0,0.10818297]
["bitfinex","ETHUSD",1693387515947,1.62161908,1713.1,1713.0,0.10818297]
["bitfinex","ETHUSD",1693387516149,7.45898908,1713.1,1713.0,0.10818297]
["bitfinex","ETHUSD",1693387516525,1.62161908,1713.1,1713.0,0.10818297]
["bitfinex","ETHUSD",1693387516757,0.60708885,1713.2,1713.0,0.10818297]
["bitfinex","ETHUSD",1693387516962,0.60708885,1713.2,1713.0,0.70278927]
["bitfinex","ETHUSD",1693387517160,2.78439508,1713.2,1713.0,0.10818297]
["bitfinex","ETHUSD",1693387517364,1.6215387,1713.2,1713.0,17.90429297]
["bitfinex","ETHUSD",1693387517695,0.60708885,1713.5,1713.3,0.10818297]
["bitfinex","ETHUSD",1693387517843,0.60708885,1713.5,1713.3,5.94462297]
["bitfinex","ETHUSD",1693387518049,0.90720229,1713.6,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387518282,3.05931101,1713.6,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387518686,5.83431,1714.0,1713.5,0.10818297]
["bitfinex","ETHUSD",1693387518687,0.5814,1714.2,1713.8,3.0]
["bitfinex","ETHUSD",1693387518889,1.51814978,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387519055,3.85221178,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693387519056,1.51814978,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693387519388,1.90990468,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693387519747,1.6055408,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693387520961,0.60652599,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693387521192,1.25459451,1714.4,1714.2,4.496754]
["bitfinex","ETHUSD",1693387521493,5.83195,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387521494,0.60652599,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387521722,0.60652599,1714.8,1714.6,3.0]
["bitfinex","ETHUSD",1693387521928,1.51741586,1714.8,1714.6,3.0]
["bitfinex","ETHUSD",1693387522083,0.60652599,1714.8,1714.6,3.0]
["bitfinex","ETHUSD",1693387522411,7.08562875,1714.8,1714.6,3.0]
["bitfinex","ETHUSD",1693387522623,0.60652599,1714.8,1714.6,10.298672]
["bitfinex","ETHUSD",1693387522825,1.61841586,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387523116,0.70752599,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387523326,15.23386056,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387523488,1.988,1714.9,1714.6,3.0]
["bitfinex","ETHUSD",1693387523689,5.83158,1714.8,1714.6,3.0]
["bitfinex","ETHUSD",1693387524295,5.83129,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387524487,11.66279,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387525837,0.101,1715.0,1714.8,21.08416]
["bitfinex","ETHUSD",1693387526138,0.101,1715.0,1714.8,9.13158]
["bitfinex","ETHUSD",1693387526645,0.101,1715.0,1714.8,14.96316]
["bitfinex","ETHUSD",1693387527028,0.101,1715.0,1714.9,6.121]
["bitfinex","ETHUSD",1693387527192,0.101,1715.0,1714.9,14.060656]
["bitfinex","ETHUSD",1693387528287,0.101,1715.0,1714.9,30.58461665]
["bitfinex","ETHUSD",1693387529739,0.101,1715.0,1714.9,33.58461665]
["bitfinex","ETHUSD",1693387529950,0.101,1715.0,1714.9,30.58461665]
["bitfinex","ETHUSD",1693387530246,0.101,1715.0,1714.9,34.64669874]
["bitfinex","ETHUSD",1693387530744,0.101,1715.1,1715.0,25.6017]
["bitfinex","ETHUSD",1693387530939,0.101,1715.1,1715.0,41.18967252]
["bitfinex","ETHUSD",1693387531536,0.101,1715.1,1715.0,41.77175461]
["bitfinex","ETHUSD",1693387536129,0.101,1715.1,1715.0,42.72342467]
["bitfinex","ETHUSD",1693387536742,0.101,1715.1,1715.0,39.20167252]
["bitfinex","ETHUSD",1693387536945,0.101,1715.1,1715.0,38.72167252]
["bitfinex","ETHUSD",1693387537105,0.101,1715.1,1715.0,14.6618]
["bitfinex","ETHUSD",1693387538603,0.101,1715.1,1715.0,14.1618]
["bitfinex","ETHUSD",1693387538806,0.101,1715.1,1715.0,8.3309]
["bitfinex","ETHUSD",1693387539276,0.101,1715.1,1715.0,25.14428065]
["bitfinex","ETHUSD",1693387539483,0.101,1715.1,1715.0,22.2708]
["bitfinex","ETHUSD",1693387539646,0.101,1715.1,1715.0,23.092974]
["bitfinex","ETHUSD",1693387542182,0.101,1715.1,1715.0,11.141074]
["bitfinex","ETHUSD",1693387542377,0.101,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387542378,5.93156,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387542788,17.59268,1715.1,1714.8,3.0]
["bitfinex","ETHUSD",1693387543080,0.5873563,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387543283,5.83141,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387543796,11.66282,1714.9,1714.6,3.0]
["bitfinex","ETHUSD",1693387543958,11.66282,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387544156,11.66282,1714.9,1714.6,3.0]
["bitfinex","ETHUSD",1693387544354,11.66282,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387545298,11.66282,1714.9,1714.6,8.83226]
["bitfinex","ETHUSD",1693387545590,11.66282,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387551583,5.83141,1714.9,1714.8,9.421]
["bitfinex","ETHUSD",1693387551786,6.4185263,1715.0,1714.8,15.25258]
["bitfinex","ETHUSD",1693387552186,6.4185263,1715.0,1714.8,9.421]
["bitfinex","ETHUSD",1693387552403,12.2495863,1715.0,1714.8,9.421]
["bitfinex","ETHUSD",1693387553380,12.2495863,1715.0,1714.8,3.3]
["bitfinex","ETHUSD",1693387553579,12.2495863,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387556132,18.0806463,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387560932,6.4184163,1715.0,1714.8,9.121]
["bitfinex","ETHUSD",1693387561130,0.5873563,1715.0,1714.9,2.87348065]
["bitfinex","ETHUSD",1693387561349,0.5873563,1715.0,1714.8,20.78415]
["bitfinex","ETHUSD",1693387561557,6.4182563,1715.0,1714.9,8.199415]
["bitfinex","ETHUSD",1693387561695,0.5873563,1715.0,1714.9,8.199415]
["bitfinex","ETHUSD",1693387562751,0.5873563,1715.0,1714.9,21.849895]
["bitfinex","ETHUSD",1693387562893,6.4182563,1715.0,1714.9,2.078415]
["bitfinex","ETHUSD",1693387563099,6.4182563,1715.0,1714.8,9.121]
["bitfinex","ETHUSD",1693387564117,6.4182563,1715.0,1714.8,14.95241]
["bitfinex","ETHUSD",1693387567063,6.4182563,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387567200,12.2491563,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387567710,6.4182563,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387568118,12.2491563,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387568547,12.2491563,1715.0,1714.8,4.495264]
["bitfinex","ETHUSD",1693387570544,12.85229478,1715.0,1714.8,4.495264]
["bitfinex","ETHUSD",1693387570747,12.85229478,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387571632,13.7570025,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387573537,0.6229975,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387573737,6.45422445,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387573936,6.99359282,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387574826,6.99359282,1714.9,1714.8,4.49529]
["bitfinex","ETHUSD",1693387575056,1.16235282,1714.9,1714.8,4.49529]
["bitfinex","ETHUSD",1693387575259,0.53936837,1714.9,1714.8,4.49529]
["bitfinex","ETHUSD",1693387575472,0.53936837,1714.9,1714.8,19.32135065]
["bitfinex","ETHUSD",1693387575629,1.16243585,1714.9,1714.8,19.32135065]
["bitfinex","ETHUSD",1693387575823,1.16241405,1714.9,1714.8,19.32135065]
["bitfinex","ETHUSD",1693387576163,0.53936837,1714.9,1714.8,4.49529]
["bitfinex","ETHUSD",1693387576929,6.37060837,1714.9,1714.8,4.49529]
["bitfinex","ETHUSD",1693387578037,0.53936837,1714.9,1714.8,13.48977065]
["bitfinex","ETHUSD",1693387578780,1.70733529,1714.9,1714.8,13.48977065]
["bitfinex","ETHUSD",1693387578979,7.53857529,1714.9,1714.8,4.49529]
["bitfinex","ETHUSD",1693387579129,7.53857529,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387580687,8.33871999,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387582661,9.24342771,1714.9,1714.6,5.83215]
["bitfinex","ETHUSD",1693387582873,9.24342771,1714.9,1714.5,19.77394]
["bitfinex","ETHUSD",1693387582874,20.97069783,1714.8,1714.5,3.0]
["bitfinex","ETHUSD",1693387583027,11.66452,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693387583227,18.06160844,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693387583445,18.66880028,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693387585169,19.46942615,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693387585772,13.63716615,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693387585993,13.63716615,1714.6,1714.5,6.298]
["bitfinex","ETHUSD",1693387586706,14.17603195,1714.6,1714.5,6.298]
["bitfinex","ETHUSD",1693387586998,14.17603195,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693387588179,15.08073967,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693387588407,20.91299967,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693387588903,21.5120848,1714.6,1714.0,41.6481]
["bitfinex","ETHUSD",1693387589104,12.27309896,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693387589291,18.6708674,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693387589492,18.6708674,1714.4,1714.1,3.0]
["bitfinex","ETHUSD",1693387589697,18.10603896,1714.4,1714.1,3.0]
["bitfinex","ETHUSD",1693387592043,0.56490959,1714.3,1714.1,3.0]
["bitfinex","ETHUSD",1693387592241,17.50086,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387599609,17.50086,1714.2,1714.1,3.3]
["bitfinex","ETHUSD",1693387599816,11.66724,1714.2,1714.1,3.3]
["bitfinex","ETHUSD",1693387601520,11.66724,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387601720,12.13389864,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387601921,17.96751864,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387620493,17.96751864,1714.2,1713.9,4.51200536]
["bitfinex","ETHUSD",1693387620790,17.96751864,1714.2,1714.0,1.50317484]
["bitfinex","ETHUSD",1693387620960,17.96751864,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387624382,17.96751864,1714.2,1714.0,1.50317484]
["bitfinex","ETHUSD",1693387624710,17.96751864,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387628217,19.08826543,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387628595,19.85091881,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387632529,20.75996581,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387633605,20.15393448,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387636321,14.92809275,1714.2,1714.1,3.45031748]
["bitfinex","ETHUSD",1693387636645,14.32031448,1714.2,1714.1,3.45031748]
["bitfinex","ETHUSD",1693387638053,14.92819445,1714.2,1714.1,3.45031748]
["bitfinex","ETHUSD",1693387643181,14.3089112,1714.2,1714.1,3.45031748]
["bitfinex","ETHUSD",1693387643777,14.3089112,1714.2,1714.1,12.44479813]
["bitfinex","ETHUSD",1693387643946,13.3998642,1714.2,1714.1,12.44479813]
["bitfinex","ETHUSD",1693387644782,19.2334842,1714.2,1714.1,3.45031748]
["bitfinex","ETHUSD",1693387644982,13.3998642,1714.2,1714.1,4.61700413]
["bitfinex","ETHUSD",1693387647974,19.2334842,1714.2,1714.1,4.61700413]
["bitfinex","ETHUSD",1693387652234,20.1425312,1714.2,1714.1,4.61700413]
["bitfinex","ETHUSD",1693387652408,19.53465123,1714.2,1714.1,4.61700413]
["bitfinex","ETHUSD",1693387656199,13.70103123,1714.2,1714.1,4.61700413]
["bitfinex","ETHUSD",1693387656523,13.70103123,1714.2,1714.1,5.07870454]
["bitfinex","ETHUSD",1693387656708,19.53465123,1714.2,1714.1,4.61700413]
["bitfinex","ETHUSD",1693387660327,19.53465123,1714.2,1714.1,1.61700413]
["bitfinex","ETHUSD",1693387661309,19.53465123,1714.2,1714.1,4.61700413]
["bitfinex","ETHUSD",1693387661505,19.53465123,1714.2,1714.1,1.61700413]
["bitfinex","ETHUSD",1693387661506,22.1657139,1714.2,1714.1,1.61700413]
["bitfinex","ETHUSD",1693387661732,22.27724513,1714.2,1714.1,1.61700413]
["bitfinex","ETHUSD",1693387661932,31.99966379,1714.2,1713.7,1.83297286]
["bitfinex","ETHUSD",1693387662136,0.60781739,1713.9,1713.6,3.0]
["bitfinex","ETHUSD",1693387662320,17.50494,1713.8,1713.6,3.0]
["bitfinex","ETHUSD",1693387662519,17.93787058,1713.8,1713.6,3.0]
["bitfinex","ETHUSD",1693387679053,12.10289058,1713.8,1713.6,3.0]
["bitfinex","ETHUSD",1693387679361,12.10289058,1713.8,1713.7,0.3]
["bitfinex","ETHUSD",1693387679656,12.10289058,1713.8,1713.6,3.0]
["bitfinex","ETHUSD",1693387683858,0.43293058,1713.8,1713.7,10.41348065]
["bitfinex","ETHUSD",1693387684066,0.43293058,1713.8,1713.7,16.24880065]
["bitfinex","ETHUSD",1693387684245,5.83399,1714.1,1713.7,22.08412065]
["bitfinex","ETHUSD",1693387684409,5.83399,1714.1,1713.9,6.121]
["bitfinex","ETHUSD",1693387684604,5.83399,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387686146,11.66798,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387686304,17.50197,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387687310,18.60621942,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387687516,20.69991397,1714.1,1713.8,3.0]
["bitfinex","ETHUSD",1693387687819,20.52668739,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387688017,21.01545584,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387688326,18.59855584,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387691672,19.01557733,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387691872,12.08500149,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387700996,13.93765138,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387701197,22.27868437,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387701700,22.27868437,1714.1,1713.8,3.0]
["bitfinex","ETHUSD",1693387701861,23.52565877,1714.1,1713.8,3.0]
["bitfinex","ETHUSD",1693387706126,1.419,1714.0,1713.8,3.0]
["bitfinex","ETHUSD",1693387706425,17.50392,1713.9,1713.8,3.0]
["bitfinex","ETHUSD",1693387706586,19.84266682,1713.9,1713.6,3.0]
["bitfinex","ETHUSD",1693387706791,1.419,1713.7,1713.6,3.0]
["bitfinex","ETHUSD",1693387706983,24.76028,1713.7,1713.6,3.0]
["bitfinex","ETHUSD",1693387707433,24.76028,1713.7,1713.4,3.0]
["bitfinex","ETHUSD",1693387707584,26.98668,1713.7,1713.4,3.0]
["bitfinex","ETHUSD",1693387707788,2.698668,1713.6,1713.4,3.0]
["bitfinex","ETHUSD",1693387708018,17.508,1713.5,1713.4,3.0]
["bitfinex","ETHUSD",1693387709120,11.672,1713.5,1713.4,3.0]
["bitfinex","ETHUSD",1693387709704,6.03739,1713.6,1713.4,9.121]
["bitfinex","ETHUSD",1693387709996,11.8733,1713.6,1713.4,9.121]
["bitfinex","ETHUSD",1693387710196,11.8733,1713.6,1713.5,0.9121]
["bitfinex","ETHUSD",1693387711292,11.8733,1713.6,1713.4,9.121]
["bitfinex","ETHUSD",1693387711494,11.8733,1713.6,1713.4,3.0]
["bitfinex","ETHUSD",1693387713836,6.03739,1713.6,1713.4,3.0]
["bitfinex","ETHUSD",1693387715030,11.8733,1713.6,1713.4,3.0]
["bitfinex","ETHUSD",1693387716166,6.03739,1713.6,1713.4,3.0]
["bitfinex","ETHUSD",1693387716367,6.03739,1713.6,1713.5,0.3]
["bitfinex","ETHUSD",1693387721339,6.45400149,1713.6,1713.5,0.3]
["bitfinex","ETHUSD",1693387721758,6.45400149,1713.6,1713.4,3.0]
["bitfinex","ETHUSD",1693387722175,12.28966149,1713.6,1713.4,3.0]
["bitfinex","ETHUSD",1693387723448,1.419,1713.5,1713.4,3.0]
["bitfinex","ETHUSD",1693387723646,18.927,1713.5,1713.4,3.0]
["bitfinex","ETHUSD",1693387724599,19.12822,1713.5,1713.4,3.0]
["bitfinex","ETHUSD",1693387724741,21.08270315,1713.5,1713.4,3.0]
["bitfinex","ETHUSD",1693387725243,21.08270315,1713.5,1713.2,3.0]
["bitfinex","ETHUSD",1693387725462,25.25260315,1713.5,1713.2,3.0]
["bitfinex","ETHUSD",1693387725942,1.419,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387726141,18.92904,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387726380,20.821944,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387728759,21.022904,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387730744,19.603904,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387731378,11.87432,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387732586,6.03764,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387732755,0.20096,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387735782,6.03764,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387736081,11.87432,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387736465,12.31711237,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387736671,6.48043237,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387737353,6.48043237,1713.3,1713.2,3.3]
["bitfinex","ETHUSD",1693387737567,6.65278733,1713.3,1713.2,3.3]
["bitfinex","ETHUSD",1693387738351,6.65278733,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387743762,6.48043237,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387751397,12.31711237,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387754485,6.48043237,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387758725,12.31711237,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387758926,6.48043237,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387761537,12.31711237,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387762038,14.13246261,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387762654,19.96914261,1713.3,1713.2,3.0]
["bitfinex","ETHUSD",1693387763021,19.96914261,1713.3,1713.0,3.1]
["bitfinex","ETHUSD",1693387763232,0.2004,1713.2,1713.0,3.1]
["bitfinex","ETHUSD",1693387763436,5.83737,1713.1,1713.0,3.1]
["bitfinex","ETHUSD",1693387763611,11.67474,1713.1,1713.0,3.1]
["bitfinex","ETHUSD",1693387764006,11.87458,1713.1,1713.0,3.1]
["bitfinex","ETHUSD",1693387764752,14.05254253,1713.1,1713.0,3.1]
["bitfinex","ETHUSD",1693387764915,14.05254253,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387764916,21.30891253,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387765849,24.30891253,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387766645,24.75152969,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387767014,25.84474409,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387767807,24.75152969,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387768750,23.33252969,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387770655,24.75152969,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387777052,27.62501034,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387777267,28.10501034,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387777572,27.62501034,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387780652,24.75152969,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693387781298,24.75152969,1713.1,1713.0,12.09448065]
["bitfinex","ETHUSD",1693387781299,0.64245716,1713.1,1713.0,12.09448065]
["bitfinex","ETHUSD",1693387781579,0.64245716,1713.1,1713.0,13.51348065]
["bitfinex","ETHUSD",1693387783560,5.83649,1713.4,1713.2,9.121]
["bitfinex","ETHUSD",1693387783770,11.67314,1713.4,1713.2,11.99448065]
["bitfinex","ETHUSD",1693387783968,11.67314,1713.4,1713.3,1.19944806]
["bitfinex","ETHUSD",1693387784754,11.67314,1713.4,1713.2,3.0]
["bitfinex","ETHUSD",1693387784981,17.50979,1713.4,1713.2,3.0]
["bitfinex","ETHUSD",1693387790402,17.50979,1713.4,1713.2,9.121]
["bitfinex","ETHUSD",1693387790611,0.60781739,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387790904,0.60781739,1713.6,1713.5,3.3]
["bitfinex","ETHUSD",1693387791494,1.00745241,1713.6,1713.5,12.29448065]
["bitfinex","ETHUSD",1693387794848,18.51443241,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387795079,17.90661502,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387796584,17.84661502,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387796779,17.98050854,1713.6,1713.3,3.0]
["bitfinex","ETHUSD",1693387797135,17.98050854,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387802144,19.92045939,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387802870,19.92045939,1713.6,1713.3,3.0]
["bitfinex","ETHUSD",1693387803185,17.98050854,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387804145,17.98050854,1713.6,1713.3,3.0]
["bitfinex","ETHUSD",1693387804452,19.39950854,1713.6,1713.1,3.0]
["bitfinex","ETHUSD",1693387804653,17.50902,1713.4,1713.3,3.0]
["bitfinex","ETHUSD",1693387804876,19.927182,1713.4,1713.3,3.0]
["bitfinex","ETHUSD",1693387805401,21.346182,1713.4,1713.3,3.0]
["bitfinex","ETHUSD",1693387805606,24.74899222,1713.4,1713.0,3.1]
["bitfinex","ETHUSD",1693387805902,3.0,1713.3,1713.0,3.1]
["bitfinex","ETHUSD",1693387806186,18.93009,1713.2,1713.0,3.1]
["bitfinex","ETHUSD",1693387806775,18.93009,1713.2,1713.0,3.41]
["bitfinex","ETHUSD",1693387806776,17.51109,1713.2,1713.0,3.41]
["bitfinex","ETHUSD",1693387807087,11.67406,1713.2,1713.0,3.41]
["bitfinex","ETHUSD",1693387807537,11.67406,1713.2,1713.0,3.1]
["bitfinex","ETHUSD",1693387807743,17.51109,1713.2,1713.0,3.1]
["bitfinex","ETHUSD",1693387809250,11.67406,1713.2,1713.0,3.1]
["bitfinex","ETHUSD",1693387810480,0.45957834,1713.4,1713.3,3.0]
["bitfinex","ETHUSD",1693387810684,6.30920854,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387812090,12.14504854,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387813120,6.30920854,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387813568,0.47352854,1713.6,1713.5,3.0]
["bitfinex","ETHUSD",1693387813772,0.47352854,1713.6,1713.5,3.3]
["bitfinex","ETHUSD",1693387813975,0.47352854,1713.6,1713.5,12.29448065]
["bitfinex","ETHUSD",1693387814816,0.47352854,1713.6,1713.5,3.3]
["bitfinex","ETHUSD",1693387815828,11.67092,1713.7,1713.5,3.3]
["bitfinex","ETHUSD",1693387816112,5.83542,1713.7,1713.5,12.29448065]
["bitfinex","ETHUSD",1693387816337,5.83542,1713.7,1713.6,1.22944807]
["bitfinex","ETHUSD",1693387817142,5.83511,1713.8,1713.7,9.121]
["bitfinex","ETHUSD",1693387817306,5.83511,1713.8,1713.7,11.99448065]
["bitfinex","ETHUSD",1693387817307,11.67038,1713.8,1713.7,11.99448065]
["bitfinex","ETHUSD",1693387817722,11.67038,1713.8,1713.7,3.0]
["bitfinex","ETHUSD",1693387821729,5.83511,1713.8,1713.7,3.0]
["bitfinex","ETHUSD",1693387821933,5.83511,1713.8,1713.7,3.3]
["bitfinex","ETHUSD",1693387822696,0.60563502,1713.9,1713.7,12.29448065]
["bitfinex","ETHUSD",1693387822964,0.60563502,1713.9,1713.8,8.99448065]
["bitfinex","ETHUSD",1693387823174,0.60563502,1713.9,1713.8,14.82946065]
["bitfinex","ETHUSD",1693387824055,5.834,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387824257,5.834,1714.1,1714.0,3.3]
["bitfinex","ETHUSD",1693387825423,11.66757,1714.2,1714.0,3.3]
["bitfinex","ETHUSD",1693387825627,5.83378,1714.2,1714.0,3.3]
["bitfinex","ETHUSD",1693387826827,12.27320502,1714.2,1714.0,3.3]
["bitfinex","ETHUSD",1693387829566,11.66757,1714.2,1714.0,3.3]
["bitfinex","ETHUSD",1693387829775,11.66757,1714.2,1714.0,3.0]
["bitfinex","ETHUSD",1693387830272,13.08657,1714.2,1714.0,3.0]
["bitfinex","ETHUSD",1693387831764,1.419,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387831946,5.83396,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387832455,6.24672679,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387834591,0.41276679,1714.1,1714.0,3.3]
["bitfinex","ETHUSD",1693387834750,11.66762,1714.2,1714.0,3.3]
["bitfinex","ETHUSD",1693387834950,5.83378,1714.2,1714.0,3.3]
["bitfinex","ETHUSD",1693387838590,5.83344,1714.3,1714.0,12.29448065]
["bitfinex","ETHUSD",1693387838790,6.48860121,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693387838791,5.88302619,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693387838995,11.71612619,1714.4,1714.3,0.3]
["bitfinex","ETHUSD",1693387840596,5.88302619,1714.4,1714.3,0.3]
["bitfinex","ETHUSD",1693387840802,0.04997619,1714.4,1714.3,0.3]
["bitfinex","ETHUSD",1693387841160,12.13238643,1714.5,1714.3,0.3]
["bitfinex","ETHUSD",1693387841361,6.29960643,1714.5,1714.4,3.0]
["bitfinex","ETHUSD",1693387842112,6.29960643,1714.5,1714.4,3.33]
["bitfinex","ETHUSD",1693387842884,0.46690643,1714.5,1714.4,3.33]
["bitfinex","ETHUSD",1693387843205,11.66487,1714.6,1714.4,3.33]
["bitfinex","ETHUSD",1693387843771,9.43760502,1714.7,1714.4,3.33]
["bitfinex","ETHUSD",1693387843772,11.66409,1714.7,1714.4,3.33]
["bitfinex","ETHUSD",1693387844169,11.66409,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387844406,5.83197,1714.7,1714.6,3.3]
["bitfinex","ETHUSD",1693387846088,6.43656502,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387846416,5.93172,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387847114,5.93172,1715.1,1715.0,4.19944806]
["bitfinex","ETHUSD",1693387847313,0.101,1715.1,1715.0,4.19944806]
["bitfinex","ETHUSD",1693387847620,0.55759689,1715.1,1715.0,4.19944806]
["bitfinex","ETHUSD",1693387848205,6.38815689,1715.1,1715.0,4.19944806]
["bitfinex","ETHUSD",1693387849521,6.38815689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387854095,19.46827689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387854420,13.63771689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387854593,19.46827689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387855020,13.63771689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387856087,19.46827689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387856298,12.21871689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387856494,12.21871689,1715.1,1715.0,3.3]
["bitfinex","ETHUSD",1693387858196,12.21871689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387859619,12.02529243,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387859915,12.11771689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387862947,12.06771689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387863310,19.31727689,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387865190,21.84214858,1715.1,1715.0,3.0]
["bitfinex","ETHUSD",1693387865593,21.84214858,1715.1,1714.8,3.0]
["bitfinex","ETHUSD",1693387865839,3.6807,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693387865994,11.66248,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387866498,12.11169724,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387867499,9.63562196,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387867699,19.36193724,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387867927,22.36193724,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693387869099,22.36193724,1714.9,1714.6,3.0]
["bitfinex","ETHUSD",1693387869322,24.74668,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387869524,18.91476,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387869695,21.389428,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387870331,21.389428,1714.7,1714.4,3.0]
["bitfinex","ETHUSD",1693387870546,24.74968,1714.5,1714.2,3.0]
["bitfinex","ETHUSD",1693387870744,18.91884,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693387870944,17.49984,1714.3,1714.2,3.3]
["bitfinex","ETHUSD",1693387871150,17.49984,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693387873050,21.91884,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693387873934,21.91884,1714.3,1714.0,3.0]
["bitfinex","ETHUSD",1693387874154,18.92088,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693387874313,18.92088,1714.1,1713.9,1.54439938]
["bitfinex","ETHUSD",1693387874519,18.9219,1714.0,1713.9,1.54439938]
["bitfinex","ETHUSD",1693387876519,17.5029,1714.0,1713.9,1.54439938]
["bitfinex","ETHUSD",1693387877226,17.95015538,1714.0,1713.9,1.54439938]
["bitfinex","ETHUSD",1693387878166,17.95015538,1714.0,1713.9,1.99883932]
["bitfinex","ETHUSD",1693387879767,20.85015538,1714.0,1713.9,1.99883932]
["bitfinex","ETHUSD",1693387883127,20.85015538,1714.0,1713.9,1.09959354]
["bitfinex","ETHUSD",1693387883642,20.85015538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387885363,22.26915538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387886979,25.26915538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387887488,23.85015538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387889123,23.75015538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387890414,23.75015538,1714.0,1713.9,1.00966896]
["bitfinex","ETHUSD",1693387891715,23.75015538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387892895,25.16915538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387893805,23.75015538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387894013,20.75015538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387895198,14.91585538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387895404,14.91585538,1714.0,1713.9,1.00966896]
["bitfinex","ETHUSD",1693387898917,20.75015538,1714.0,1713.9,1.00966896]
["bitfinex","ETHUSD",1693387899123,20.75015538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387907303,22.16915538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387910942,20.75015538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387912553,22.16915538,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387915460,22.33823528,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387916358,23.44706706,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387917262,24.3544523,1714.0,1713.9,0.6451536]
["bitfinex","ETHUSD",1693387917627,24.3544523,1714.0,1713.8,3.0]
["bitfinex","ETHUSD",1693387917822,23.68146411,1714.0,1713.8,3.0]
["bitfinex","ETHUSD",1693387918561,0.18283549,1713.9,1713.8,3.0]
["bitfinex","ETHUSD",1693387918759,17.68675549,1713.9,1713.8,3.0]
["bitfinex","ETHUSD",1693387919066,20.11674219,1713.9,1713.8,3.0]
["bitfinex","ETHUSD",1693387919224,20.63120398,1713.9,1713.8,3.0]
["bitfinex","ETHUSD",1693387922361,19.21220398,1713.9,1713.8,3.0]
["bitfinex","ETHUSD",1693387926417,20.11958922,1713.9,1713.8,3.0]
["bitfinex","ETHUSD",1693387926566,19.21220398,1713.9,1713.8,3.0]
["bitfinex","ETHUSD",1693387927263,20.11958922,1713.9,1713.8,3.3]
["bitfinex","ETHUSD",1693387927980,19.21220398,1713.9,1713.8,3.3]
["bitfinex","ETHUSD",1693387928816,13.37756398,1713.9,1713.8,3.3]
["bitfinex","ETHUSD",1693387930999,12.86310219,1713.9,1713.8,3.3]
["bitfinex","ETHUSD",1693387934332,0.40606321,1713.9,1713.8,12.29448065]
["bitfinex","ETHUSD",1693387934515,0.40606321,1713.9,1713.8,18.96207858]
["bitfinex","ETHUSD",1693387935497,0.40606321,1713.9,1713.8,18.12946065]
["bitfinex","ETHUSD",1693387939335,0.40606321,1713.9,1713.8,35.05052289]
["bitfinex","ETHUSD",1693387939645,0.40606321,1713.9,1713.8,35.53052289]
["bitfinex","ETHUSD",1693387941032,0.40606321,1713.9,1713.8,37.86540489]
["bitfinex","ETHUSD",1693387941232,0.40606321,1713.9,1713.8,38.91187547]
["bitfinex","ETHUSD",1693387941616,0.40606321,1713.9,1713.8,38.47487454]
["bitfinex","ETHUSD",1693387941943,0.40606321,1713.9,1713.8,38.91187547]
["bitfinex","ETHUSD",1693387942694,2.9,1714.0,1713.9,10.01218755]
["bitfinex","ETHUSD",1693387942934,2.9,1714.0,1713.9,25.38705044]
["bitfinex","ETHUSD",1693387943634,3.30346868,1714.0,1713.9,25.38705044]
["bitfinex","ETHUSD",1693387944314,3.30346868,1714.0,1713.9,24.5549482]
["bitfinex","ETHUSD",1693387944721,2.9,1714.0,1713.9,24.5549482]
["bitfinex","ETHUSD",1693387945401,2.9,1714.0,1713.9,18.7203082]
["bitfinex","ETHUSD",1693387945971,3.30346868,1714.0,1713.9,18.7203082]
["bitfinex","ETHUSD",1693387948643,3.30346868,1714.0,1713.9,24.5549482]
["bitfinex","ETHUSD",1693387952336,2.10346868,1714.0,1713.9,24.5549482]
["bitfinex","ETHUSD",1693387956402,2.10346868,1714.0,1713.9,18.7203082]
["bitfinex","ETHUSD",1693387957617,2.10346868,1714.0,1713.9,12.5993082]
["bitfinex","ETHUSD",1693387958410,2.10346868,1714.0,1713.9,3.89118755]
["bitfinex","ETHUSD",1693387958587,2.10346868,1714.0,1713.8,9.13477]
["bitfinex","ETHUSD",1693387958784,0.40346868,1714.0,1713.8,20.84307065]
["bitfinex","ETHUSD",1693387959303,0.40346868,1714.0,1713.9,14.82912065]
["bitfinex","ETHUSD",1693387959909,7.63229,1714.2,1713.9,14.82912065]
["bitfinex","ETHUSD",1693387960115,0.40315664,1714.0,1713.9,14.82912065]
["bitfinex","ETHUSD",1693387960311,0.40315664,1714.0,1713.9,23.36014972]
["bitfinex","ETHUSD",1693387960625,1.7985,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387961185,2.20189982,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387961394,0.40339982,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693387962723,0.40339982,1714.2,1714.1,5.87348065]
["bitfinex","ETHUSD",1693387962927,0.40339982,1714.2,1714.1,7.65634772]
["bitfinex","ETHUSD",1693387964885,0.40339982,1714.2,1714.1,14.25734772]
["bitfinex","ETHUSD",1693387965090,0.40339982,1714.2,1714.1,33.17822772]
["bitfinex","ETHUSD",1693387965291,0.40339982,1714.2,1714.1,34.19185462]
["bitfinex","ETHUSD",1693387965524,5.83208,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387965812,11.66424,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387966145,12.06902964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387967130,0.40478964,1714.7,1714.6,9.121]
["bitfinex","ETHUSD",1693387967361,0.40478964,1714.7,1714.6,12.29448065]
["bitfinex","ETHUSD",1693387967651,0.40478964,1714.7,1714.6,6.17348065]
["bitfinex","ETHUSD",1693387968152,6.23670964,1714.7,1714.6,6.17348065]
["bitfinex","ETHUSD",1693387969003,6.23670964,1714.7,1714.6,5.87348065]
["bitfinex","ETHUSD",1693387969862,0.40478964,1714.7,1714.6,11.99448065]
["bitfinex","ETHUSD",1693387974463,0.40478964,1714.7,1714.6,32.97126065]
["bitfinex","ETHUSD",1693387975357,0.40478964,1714.7,1714.6,27.13900065]
["bitfinex","ETHUSD",1693387975502,0.40478964,1714.7,1714.6,30.09805572]
["bitfinex","ETHUSD",1693387977842,0.40478964,1714.7,1714.6,9.31253572]
["bitfinex","ETHUSD",1693387978042,0.40478964,1714.7,1714.6,15.14479572]
["bitfinex","ETHUSD",1693387978273,0.40478964,1714.7,1714.6,9.31253572]
["bitfinex","ETHUSD",1693387978586,0.40478964,1714.7,1714.6,15.14479572]
["bitfinex","ETHUSD",1693387979148,0.40478964,1714.7,1714.6,9.31253572]
["bitfinex","ETHUSD",1693387981285,0.40478964,1714.7,1714.6,15.14479572]
["bitfinex","ETHUSD",1693387982324,6.23670964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387983968,12.06862964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387984174,6.23670964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387986321,12.06862964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387992127,0.40478964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693387992275,0.40478964,1714.7,1714.6,3.88326]
["bitfinex","ETHUSD",1693387992793,0.40478964,1714.7,1714.6,12.87774065]
["bitfinex","ETHUSD",1693387993008,0.40478964,1714.7,1714.6,18.71000065]
["bitfinex","ETHUSD",1693387993727,0.40478964,1714.7,1714.6,12.87774065]
["bitfinex","ETHUSD",1693387995091,0.40478964,1714.7,1714.6,6.75674065]
["bitfinex","ETHUSD",1693387995296,6.23670964,1714.7,1714.6,5.87348065]
["bitfinex","ETHUSD",1693387998112,0.40478964,1714.7,1714.6,5.87348065]
["bitfinex","ETHUSD",1693388010034,0.40478964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388010223,17.90054964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388010424,19.31954964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388010747,22.06546839,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388011050,20.64646839,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388013113,21.25519652,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388014565,22.67419652,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388015420,22.93894447,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388017562,12.94210572,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388017730,12.06862964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388019259,12.67735777,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388020462,12.06862964,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388021148,12.67735777,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388021882,18.50927777,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388022185,22.18238177,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388025761,22.44711133,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388029177,22.44711133,1714.7,1714.4,3.0]
["bitfinex","ETHUSD",1693388029496,11.6652,1714.5,1714.4,3.0]
["bitfinex","ETHUSD",1693388029907,12.05876697,1714.5,1714.4,3.0]
["bitfinex","ETHUSD",1693388030608,6.22616697,1714.5,1714.4,3.0]
["bitfinex","ETHUSD",1693388030972,0.39356697,1714.5,1714.4,3.0]
["bitfinex","ETHUSD",1693388031372,0.39356697,1714.5,1714.4,3.883327]
["bitfinex","ETHUSD",1693388032900,0.39356697,1714.5,1714.4,6.75680765]
["bitfinex","ETHUSD",1693388033488,0.39356697,1714.5,1714.4,3.883327]
["bitfinex","ETHUSD",1693388033686,6.22616697,1714.5,1714.4,3.0]
["bitfinex","ETHUSD",1693388039953,18.5000951,1714.5,1714.4,3.0]
["bitfinex","ETHUSD",1693388040136,19.31036697,1714.5,1714.2,3.0]
["bitfinex","ETHUSD",1693388040308,2.184,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693388040513,5.83328,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388042034,8.01714,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693388042245,0.39226146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388043395,6.22554146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388043599,6.22554146,1714.3,1714.2,3.883374]
["bitfinex","ETHUSD",1693388045454,6.22554146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388046239,7.92554146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388049471,7.92554146,1714.3,1714.2,5.87348065]
["bitfinex","ETHUSD",1693388050675,13.75882146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388051261,13.36656,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388051693,13.75882146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388057389,13.75882146,1714.3,1714.2,3.3]
["bitfinex","ETHUSD",1693388057390,7.92554146,1714.3,1714.2,3.3]
["bitfinex","ETHUSD",1693388058993,7.92554146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388059964,13.75882146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388060359,7.92554146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388060665,13.75882146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388063803,7.92554146,1714.3,1714.2,5.87348065]
["bitfinex","ETHUSD",1693388064000,7.92554146,1714.3,1714.2,6.46082872]
["bitfinex","ETHUSD",1693388066425,2.09226146,1714.3,1714.2,12.58182872]
["bitfinex","ETHUSD",1693388066927,7.92554146,1714.3,1714.2,12.58182872]
["bitfinex","ETHUSD",1693388067718,7.53328,1714.3,1714.2,12.58182872]
["bitfinex","ETHUSD",1693388068122,7.92554146,1714.3,1714.2,12.58182872]
["bitfinex","ETHUSD",1693388068426,7.92554146,1714.3,1714.2,6.46082872]
["bitfinex","ETHUSD",1693388068592,7.92554146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388068788,7.53328,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388069018,7.92554146,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693388072243,2.09226146,1714.3,1714.2,11.99448065]
["bitfinex","ETHUSD",1693388073217,2.09226146,1714.3,1714.2,13.00814211]
["bitfinex","ETHUSD",1693388073421,2.09226146,1714.3,1714.2,14.89234432]
["bitfinex","ETHUSD",1693388074450,2.09226146,1714.3,1714.2,8.77134432]
["bitfinex","ETHUSD",1693388074646,7.53328,1714.3,1714.2,7.75768286]
["bitfinex","ETHUSD",1693388074978,7.53328,1714.3,1714.2,14.89235133]
["bitfinex","ETHUSD",1693388075131,7.92554146,1714.3,1714.2,14.89235133]
["bitfinex","ETHUSD",1693388075569,2.09226146,1714.3,1714.2,14.89235133]
["bitfinex","ETHUSD",1693388076287,2.09226146,1714.3,1714.2,17.89235133]
["bitfinex","ETHUSD",1693388076438,2.09226146,1714.3,1714.2,38.79253668]
["bitfinex","ETHUSD",1693388076636,2.09226146,1714.3,1714.2,41.79253668]
["bitfinex","ETHUSD",1693388076975,1.7,1714.3,1714.2,43.35080599]
["bitfinex","ETHUSD",1693388077435,5.8314,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388077638,7.35283033,1715.0,1714.8,3.0]
["bitfinex","ETHUSD",1693388077970,0.44926674,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388078171,6.28050674,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388080779,0.44926674,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388080951,0.44926674,1714.9,1714.8,3.883188]
["bitfinex","ETHUSD",1693388084192,0.44926674,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388085163,6.28050674,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388085571,12.11174674,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388091608,6.28050674,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388099878,12.11174674,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388100078,14.28675241,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388100643,20.11799241,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388101170,21.53699241,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693388101370,21.53699241,1714.9,1714.6,3.0]
["bitfinex","ETHUSD",1693388101536,11.66384,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388101735,13.022664,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388101930,14.441664,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388102254,14.89004846,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388102425,12.11222446,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388102617,6.28030446,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388103423,12.11222446,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388106333,17.94414446,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388106531,19.36314446,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388106757,21.29945891,1714.7,1714.6,3.0]
["bitfinex","ETHUSD",1693388112272,21.29945891,1714.7,1714.6,2.76341995]
["bitfinex","ETHUSD",1693388117340,12.11222446,1714.7,1714.6,2.76341995]
["bitfinex","ETHUSD",1693388122362,19.36314446,1714.7,1714.6,2.76341995]
["bitfinex","ETHUSD",1693388123695,6.28030446,1714.7,1714.6,2.76341995]
["bitfinex","ETHUSD",1693388132996,12.11222446,1714.7,1714.6,2.76341995]
["bitfinex","ETHUSD",1693388137420,1.21122245,1714.6,1714.0,4.2283635]
["bitfinex","ETHUSD",1693388137726,0.60812943,1714.3,1713.7,0.61211407]
["bitfinex","ETHUSD",1693388137941,37.87904557,1714.2,1713.6,0.61211407]
["bitfinex","ETHUSD",1693388138140,37.87904557,1714.2,1713.3,1.53028518]
["bitfinex","ETHUSD",1693388138141,29.78094943,1714.0,1713.3,1.53028518]
["bitfinex","ETHUSD",1693388138341,23.34144,1713.7,1713.2,0.61211407]
["bitfinex","ETHUSD",1693388138559,11.67336,1713.3,1713.2,1.62626741]
["bitfinex","ETHUSD",1693388138711,16.34154627,1713.3,1713.2,1.01415334]
["bitfinex","ETHUSD",1693388138917,23.59722627,1713.3,1713.0,1.63028518]
["bitfinex","ETHUSD",1693388139116,3.77225293,1713.2,1713.1,1.01418967]
["bitfinex","ETHUSD",1693388139318,13.64705712,1713.2,1713.0,0.1]
["bitfinex","ETHUSD",1693388139554,1.419,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693388139765,13.09374,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693388139914,5.83737,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693388140113,13.09374,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693388140318,18.93111,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693388140537,13.09374,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693388142338,7.25637,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693388142971,5.83737,1713.1,1713.0,0.1]
["bitfinex","ETHUSD",1693388143347,5.83714,1713.2,1713.0,0.1]
["bitfinex","ETHUSD",1693388144876,5.83607,1713.5,1713.0,17.61313]
["bitfinex","ETHUSD",1693388145035,5.83607,1713.5,1713.1,7.598643]
["bitfinex","ETHUSD",1693388145239,5.83607,1713.5,1713.1,13.435973]
["bitfinex","ETHUSD",1693388145884,11.67225,1713.5,1713.1,7.598643]
["bitfinex","ETHUSD",1693388146560,0.36239044,1713.4,1713.1,7.598643]
["bitfinex","ETHUSD",1693388146895,0.36239044,1713.4,1713.2,0.7598643]
["bitfinex","ETHUSD",1693388147097,0.36239044,1713.4,1713.3,5.83668]
["bitfinex","ETHUSD",1693388147398,5.83585,1713.6,1713.3,5.83668]
["bitfinex","ETHUSD",1693388147555,0.36209439,1713.4,1713.3,5.83668]
["bitfinex","ETHUSD",1693388147954,5.83585,1713.6,1713.3,5.83668]
["bitfinex","ETHUSD",1693388148196,5.83585,1713.6,1713.4,0.583668]
["bitfinex","ETHUSD",1693388148498,11.671,1713.7,1713.4,0.583668]
["bitfinex","ETHUSD",1693388148994,5.8355,1713.7,1713.4,6.420008]
["bitfinex","ETHUSD",1693388149297,5.835,1713.8,1713.4,12.256348]
["bitfinex","ETHUSD",1693388149662,11.66949,1713.9,1713.5,2.87348065]
["bitfinex","ETHUSD",1693388149873,5.83499,1713.8,1713.5,8.70933065]
["bitfinex","ETHUSD",1693388150087,5.83499,1713.8,1713.6,0.87093307]
["bitfinex","ETHUSD",1693388150388,11.66947,1713.9,1713.6,9.58007372]
["bitfinex","ETHUSD",1693388150697,11.66947,1713.9,1713.6,3.74441372]
["bitfinex","ETHUSD",1693388151295,11.66947,1713.9,1713.6,0.87093307]
["bitfinex","ETHUSD",1693388151520,18.92328,1713.9,1713.5,5.83573]
["bitfinex","ETHUSD",1693388151815,18.92328,1713.9,1713.5,8.70921065]
["bitfinex","ETHUSD",1693388152117,17.50428,1713.9,1713.5,8.70921065]
["bitfinex","ETHUSD",1693388152278,17.50428,1713.9,1713.5,2.87348065]
["bitfinex","ETHUSD",1693388152464,17.50428,1713.9,1713.5,4.38644851]
["bitfinex","ETHUSD",1693388153696,17.50428,1713.9,1713.5,1.51296786]
["bitfinex","ETHUSD",1693388156283,17.50428,1713.9,1713.4,12.255998]
["bitfinex","ETHUSD",1693388156504,17.50428,1713.9,1713.4,15.12947865]
["bitfinex","ETHUSD",1693388160104,1.419,1713.7,1713.3,11.6731]
["bitfinex","ETHUSD",1693388160319,5.83562,1713.7,1713.3,11.6731]
["bitfinex","ETHUSD",1693388160601,5.83562,1713.7,1713.3,14.54658065]
["bitfinex","ETHUSD",1693388160809,5.83562,1713.7,1713.4,2.87348065]
["bitfinex","ETHUSD",1693388161011,5.83562,1713.7,1713.5,5.836]
["bitfinex","ETHUSD",1693388162281,0.36289134,1713.6,1713.5,5.836]
["bitfinex","ETHUSD",1693388162487,0.36289134,1713.6,1713.5,7.29057907]
["bitfinex","ETHUSD",1693388162697,5.83562,1713.7,1713.5,7.29057907]
["bitfinex","ETHUSD",1693388163580,11.6704,1713.8,1713.5,7.29057907]
["bitfinex","ETHUSD",1693388163908,11.6704,1713.8,1713.5,5.836]
["bitfinex","ETHUSD",1693388164210,11.6704,1713.8,1713.4,2.87348065]
["bitfinex","ETHUSD",1693388164434,18.92464,1713.8,1713.3,5.83651]
["bitfinex","ETHUSD",1693388164610,18.92464,1713.8,1713.2,3.0]
["bitfinex","ETHUSD",1693388164783,18.92464,1713.8,1713.2,11.71034065]
["bitfinex","ETHUSD",1693388165186,1.892464,1713.7,1713.2,11.71034065]
["bitfinex","ETHUSD",1693388165391,11.67154,1713.6,1713.2,11.71034065]
["bitfinex","ETHUSD",1693388166675,17.50737,1713.6,1713.2,2.87348065]
["bitfinex","ETHUSD",1693388167477,17.50737,1713.6,1713.1,11.67438]
["bitfinex","ETHUSD",1693388167683,13.7534234,1713.6,1713.1,17.54786065]
["bitfinex","ETHUSD",1693388167906,13.7534234,1713.6,1713.1,23.38523065]
["bitfinex","ETHUSD",1693388168340,13.7534234,1713.6,1713.1,20.38523065]
["bitfinex","ETHUSD",1693388168646,19.5892534,1713.6,1713.1,8.71066065]
["bitfinex","ETHUSD",1693388168942,13.7534234,1713.6,1713.1,14.54803065]
["bitfinex","ETHUSD",1693388169142,13.7534234,1713.6,1713.1,16.89659871]
["bitfinex","ETHUSD",1693388169949,13.7534234,1713.6,1713.2,2.87348065]
["bitfinex","ETHUSD",1693388169950,5.83571,1713.6,1713.2,2.87348065]
["bitfinex","ETHUSD",1693388170138,1.419,1713.9,1713.3,13.09224]
["bitfinex","ETHUSD",1693388170139,5.83473,1713.9,1713.3,13.09224]
["bitfinex","ETHUSD",1693388170339,5.83448,1714.0,1713.4,4.29248065]
["bitfinex","ETHUSD",1693388170529,5.83448,1714.0,1713.5,11.67146]
["bitfinex","ETHUSD",1693388170530,11.669,1714.0,1713.5,11.67146]
["bitfinex","ETHUSD",1693388170849,11.669,1714.0,1713.6,9.32885431]
["bitfinex","ETHUSD",1693388171261,11.669,1714.0,1713.6,15.16451431]
["bitfinex","ETHUSD",1693388171710,5.83413,1714.1,1713.6,16.58351431]
["bitfinex","ETHUSD",1693388171830,11.66836,1714.1,1713.6,16.58351431]
["bitfinex","ETHUSD",1693388172747,11.66836,1714.1,1713.6,15.16451431]
["bitfinex","ETHUSD",1693388174053,11.66836,1714.1,1713.7,7.35159143]
["bitfinex","ETHUSD",1693388174217,11.66836,1714.1,1713.8,2.87348065]
["bitfinex","ETHUSD",1693388175026,17.50259,1714.1,1713.8,2.87348065]
["bitfinex","ETHUSD",1693388175680,5.83368,1714.2,1713.8,21.79742065]
["bitfinex","ETHUSD",1693388175838,5.83329,1714.3,1713.9,3.59874207]
["bitfinex","ETHUSD",1693388176159,11.66618,1714.4,1714.0,14.54201065]
["bitfinex","ETHUSD",1693388176454,5.83307,1714.4,1714.0,14.54201065]
["bitfinex","ETHUSD",1693388176981,11.66546,1714.5,1714.0,15.96101065]
["bitfinex","ETHUSD",1693388177122,5.83299,1714.4,1714.1,3.01510107]
["bitfinex","ETHUSD",1693388177455,0.36597662,1714.3,1714.2,2.87348065]
["bitfinex","ETHUSD",1693388177758,0.36597662,1714.3,1714.2,8.70710065]
["bitfinex","ETHUSD",1693388181461,0.36597662,1714.3,1714.1,5.83368]
["bitfinex","ETHUSD",1693388181462,6.19925662,1714.3,1714.0,5.83423]
["bitfinex","ETHUSD",1693388181632,6.19925662,1714.3,1714.1,2.87348065]
["bitfinex","ETHUSD",1693388182460,6.19925662,1714.3,1714.1,8.70744065]
["bitfinex","ETHUSD",1693388184062,6.19925662,1714.3,1714.1,9.75977595]
["bitfinex","ETHUSD",1693388184757,0.36597662,1714.3,1714.1,9.75977595]
["bitfinex","ETHUSD",1693388185060,5.83266,1714.5,1714.1,15.59373595]
["bitfinex","ETHUSD",1693388185356,0.36957927,1714.4,1714.1,15.59373595]
["bitfinex","ETHUSD",1693388187661,0.36957927,1714.4,1714.1,23.13373595]
["bitfinex","ETHUSD",1693388187863,0.36957927,1714.4,1714.2,9.85337359]
["bitfinex","ETHUSD",1693388188072,0.36957927,1714.4,1714.3,14.54004065]
["bitfinex","ETHUSD",1693388188270,11.66409,1714.7,1714.3,14.54004065]
["bitfinex","ETHUSD",1693388190329,5.83194,1714.7,1714.3,14.54004065]
["bitfinex","ETHUSD",1693388191269,5.83194,1714.7,1714.3,20.66104065]
["bitfinex","ETHUSD",1693388191566,5.83194,1714.7,1714.4,2.06610407]
["bitfinex","ETHUSD",1693388191731,5.83194,1714.7,1714.5,8.70608065]
["bitfinex","ETHUSD",1693388192445,0.37172919,1714.6,1714.5,8.70608065]
["bitfinex","ETHUSD",1693388193130,11.66355,1714.8,1714.5,8.70608065]
["bitfinex","ETHUSD",1693388193533,0.37685046,1714.6,1714.5,8.70608065]
["bitfinex","ETHUSD",1693388193751,11.66355,1714.8,1714.5,10.97868612]
["bitfinex","ETHUSD",1693388194067,5.83173,1714.8,1714.5,10.97868612]
["bitfinex","ETHUSD",1693388194287,0.37724842,1714.7,1714.5,10.97868612]
["bitfinex","ETHUSD",1693388194467,12.04108842,1714.7,1714.5,2.87348065]
["bitfinex","ETHUSD",1693388197492,0.37724842,1714.7,1714.5,14.53865065]
["bitfinex","ETHUSD",1693388197671,0.37724842,1714.7,1714.6,1.419]
["bitfinex","ETHUSD",1693388197857,0.37724842,1714.7,1714.6,15.95700065]
["bitfinex","ETHUSD",1693388198062,5.83092,1715.0,1714.6,24.88031772]
["bitfinex","ETHUSD",1693388198296,5.83092,1715.0,1714.7,2.87348065]
["bitfinex","ETHUSD",1693388198472,5.83092,1715.0,1714.7,14.53697065]
["bitfinex","ETHUSD",1693388199197,11.66145,1715.1,1714.7,14.53697065]
["bitfinex","ETHUSD",1693388200102,10.07949,1715.2,1714.7,24.78789065]
["bitfinex","ETHUSD",1693388200278,10.07949,1715.2,1714.8,2.47878907]
["bitfinex","ETHUSD",1693388200473,5.83066,1715.1,1714.8,17.01508972]
["bitfinex","ETHUSD",1693388200668,5.83066,1715.1,1714.9,2.87348065]
["bitfinex","ETHUSD",1693388203083,5.83066,1715.1,1714.9,8.70465065]
["bitfinex","ETHUSD",1693388207397,0.378042,1715.0,1714.9,8.70465065]
["bitfinex","ETHUSD",1693388207603,0.378042,1715.0,1714.9,10.40611962]
["bitfinex","ETHUSD",1693388213425,10.07949,1715.2,1714.9,10.40611962]
["bitfinex","ETHUSD",1693388215528,15.90986,1715.2,1714.9,10.40611962]
["bitfinex","ETHUSD",1693388217948,10.07947,1715.2,1714.9,10.40611962]
["bitfinex","ETHUSD",1693388219941,15.90984,1715.2,1714.9,10.40611962]
["bitfinex","ETHUSD",1693388220143,15.90984,1715.2,1714.9,8.70465065]
["bitfinex","ETHUSD",1693388222149,0.3784273,1715.1,1714.9,8.70465065]
["bitfinex","ETHUSD",1693388222445,6.2091773,1715.1,1714.9,8.70465065]
["bitfinex","ETHUSD",1693388224242,0.3784273,1715.1,1714.9,14.53589065]
["bitfinex","ETHUSD",1693388224507,0.3784273,1715.1,1715.0,7.28448907]
["bitfinex","ETHUSD",1693388224682,0.3784273,1715.1,1715.0,10.15796972]
["bitfinex","ETHUSD",1693388225307,13.87478,1715.3,1715.0,10.15796972]
["bitfinex","ETHUSD",1693388225495,5.83024,1715.2,1715.0,8.70438065]
["bitfinex","ETHUSD",1693388234095,6.43836943,1715.2,1715.0,8.70438065]
["bitfinex","ETHUSD",1693388234930,5.83024,1715.2,1715.0,8.70438065]
["bitfinex","ETHUSD",1693388235545,9.56503358,1715.3,1715.0,8.70438065]
["bitfinex","ETHUSD",1693388235721,2.82282943,1715.3,1715.1,2.87348065]
["bitfinex","ETHUSD",1693388235917,2.2147,1715.3,1715.1,10.15734872]
["bitfinex","ETHUSD",1693388236122,9.35790358,1715.4,1715.1,10.15734872]
["bitfinex","ETHUSD",1693388236433,0.75999877,1715.3,1715.1,10.15734872]
["bitfinex","ETHUSD",1693388236616,17.43703358,1715.4,1715.1,10.15734872]
["bitfinex","ETHUSD",1693388236802,0.75998673,1715.3,1715.1,10.15734872]
["bitfinex","ETHUSD",1693388237242,0.75998673,1715.3,1715.2,1.01573487]
["bitfinex","ETHUSD",1693388237539,16.52486943,1715.4,1715.1,10.15734872]
["bitfinex","ETHUSD",1693388240035,10.69510943,1715.4,1715.1,10.15734872]
["bitfinex","ETHUSD",1693388240239,6.53870943,1715.4,1715.1,10.15734872]
["bitfinex","ETHUSD",1693388240444,0.70912943,1715.4,1715.1,15.98790872]
["bitfinex","ETHUSD",1693388240623,0.70912943,1715.4,1715.2,1.59879087]
["bitfinex","ETHUSD",1693388240823,0.70912943,1715.4,1715.3,2.87348065]
["bitfinex","ETHUSD",1693388241138,1.32974609,1715.4,1715.3,2.87348065]
["bitfinex","ETHUSD",1693388242243,7.15928609,1715.4,1715.3,2.87348065]
["bitfinex","ETHUSD",1693388246754,1.32974609,1715.4,1715.3,2.87348065]
["bitfinex","ETHUSD",1693388247440,1.27974609,1715.4,1715.3,4.4867188]
["bitfinex","ETHUSD",1693388248034,7.10928609,1715.4,1715.3,4.4867188]
["bitfinex","ETHUSD",1693388249965,1.27974609,1715.4,1715.3,4.4867188]
["bitfinex","ETHUSD",1693388250865,0.051,1715.4,1715.3,22.2674788]
["bitfinex","ETHUSD",1693388251829,0.051,1715.4,1715.3,28.0973588]
["bitfinex","ETHUSD",1693388252564,0.051,1715.4,1715.3,21.9763588]
["bitfinex","ETHUSD",1693388252764,0.051,1715.4,1715.3,16.1464788]
["bitfinex","ETHUSD",1693388255247,0.051,1715.4,1715.3,10.3165988]
["bitfinex","ETHUSD",1693388255454,0.051,1715.4,1715.3,2.87348065]
["bitfinex","ETHUSD",1693388255842,0.051,1715.4,1715.3,8.70336065]
["bitfinex","ETHUSD",1693388256753,0.051,1715.4,1715.3,20.65424065]
["bitfinex","ETHUSD",1693388256950,0.051,1715.4,1715.3,15.01324065]
["bitfinex","ETHUSD",1693388257166,0.051,1715.4,1715.3,20.65424065]
["bitfinex","ETHUSD",1693388257365,0.051,1715.4,1715.3,29.57444571]
["bitfinex","ETHUSD",1693388258682,0.051,1715.4,1715.3,17.62356571]
["bitfinex","ETHUSD",1693388260560,5.88054,1715.4,1715.1,7.28391807]
["bitfinex","ETHUSD",1693388260754,5.88054,1715.4,1715.2,2.87348065]
["bitfinex","ETHUSD",1693388261080,0.051,1715.4,1715.2,2.87348065]
["bitfinex","ETHUSD",1693388262046,0.051,1715.4,1715.2,8.70362065]
["bitfinex","ETHUSD",1693388262247,0.051,1715.4,1715.3,0.87036206]
["bitfinex","ETHUSD",1693388262978,0.051,1715.4,1715.3,6.70024206]
["bitfinex","ETHUSD",1693388263476,0.051,1715.4,1715.3,0.87036206]
["bitfinex","ETHUSD",1693388263679,0.051,1715.4,1715.2,8.70355065]
["bitfinex","ETHUSD",1693388268485,0.051,1715.4,1715.2,2.87348065]
["bitfinex","ETHUSD",1693388268995,13.12916,1715.4,1715.0,8.68]
["bitfinex","ETHUSD",1693388269188,13.12916,1715.4,1715.0,11.55348065]
["bitfinex","ETHUSD",1693388269598,11.71016,1715.4,1715.0,11.55348065]
["bitfinex","ETHUSD",1693388269960,11.71016,1715.4,1715.0,17.38438065]
["bitfinex","ETHUSD",1693388270473,11.71016,1715.4,1715.0,18.76843887]
["bitfinex","ETHUSD",1693388272698,0.051,1715.4,1715.1,2.87348065]
["bitfinex","ETHUSD",1693388272903,0.051,1715.4,1715.1,14.53427065]
["bitfinex","ETHUSD",1693388275201,0.051,1715.4,1715.1,21.78383065]
["bitfinex","ETHUSD",1693388275391,0.051,1715.4,1715.2,2.17838306]
["bitfinex","ETHUSD",1693388275593,0.051,1715.4,1715.3,8.70336065]
["bitfinex","ETHUSD",1693388276100,0.051,1715.4,1715.3,14.53324065]
["bitfinex","ETHUSD",1693388276301,0.051,1715.4,1715.3,20.65424065]
["bitfinex","ETHUSD",1693388276479,0.051,1715.4,1715.3,14.53324065]
["bitfinex","ETHUSD",1693388276680,0.051,1715.4,1715.3,16.78741402]
["bitfinex","ETHUSD",1693388277415,0.051,1715.4,1715.3,10.95753402]
["bitfinex","ETHUSD",1693388277910,0.051,1715.4,1715.3,16.78741402]
["bitfinex","ETHUSD",1693388278671,0.051,1715.4,1715.3,33.15729402]
["bitfinex","ETHUSD",1693388278887,0.051,1715.4,1715.3,33.63729402]
["bitfinex","ETHUSD",1693388290842,0.051,1715.4,1715.3,34.11120598]
["bitfinex","ETHUSD",1693388298427,0.051,1715.4,1715.3,37.11120598]
["bitfinex","ETHUSD",1693388300870,0.051,1715.4,1715.3,39.80073762]
["bitfinex","ETHUSD",1693388302330,0.051,1715.4,1715.3,40.4118255]
["bitfinex","ETHUSD",1693388302525,0.101,1715.9,1715.7,6.121]
["bitfinex","ETHUSD",1693388302729,0.101,1715.9,1715.8,15.14194065]
["bitfinex","ETHUSD",1693388303129,0.101,1715.9,1715.8,20.97012065]
["bitfinex","ETHUSD",1693388303666,0.101,1715.9,1715.8,27.09112065]
["bitfinex","ETHUSD",1693388303829,0.101,1715.9,1715.8,27.57112065]
["bitfinex","ETHUSD",1693388304037,0.101,1715.9,1715.8,30.57112065]
["bitfinex","ETHUSD",1693388306380,0.101,1715.9,1715.8,31.99012065]
["bitfinex","ETHUSD",1693388308063,0.101,1715.9,1715.8,30.57112065]
["bitfinex","ETHUSD",1693388310030,0.101,1715.9,1715.8,24.45012065]
["bitfinex","ETHUSD",1693388310228,0.101,1715.9,1715.8,17.52984065]
["bitfinex","ETHUSD",1693388311149,1.9691,1716.1,1715.8,17.52984065]
["bitfinex","ETHUSD",1693388311355,1.9691,1716.1,1715.8,23.35802065]
["bitfinex","ETHUSD",1693388311561,1.9691,1716.1,1715.8,17.52984065]
["bitfinex","ETHUSD",1693388311942,1.9691,1716.1,1715.8,23.35802065]
["bitfinex","ETHUSD",1693388313347,1.9691,1716.1,1715.8,25.07329877]
["bitfinex","ETHUSD",1693388314645,1.9691,1716.1,1715.9,2.87348065]
["bitfinex","ETHUSD",1693388314849,1.9691,1716.1,1716.0,24.0835]
["bitfinex","ETHUSD",1693388315049,1.9691,1716.1,1716.0,26.95698065]
["bitfinex","ETHUSD",1693388315563,0.101,1716.1,1716.0,26.95698065]
["bitfinex","ETHUSD",1693388315764,0.101,1716.1,1716.0,29.65267871]
["bitfinex","ETHUSD",1693388316177,0.101,1716.1,1716.0,32.65267871]
["bitfinex","ETHUSD",1693388317254,0.101,1716.1,1716.0,32.17267871]
["bitfinex","ETHUSD",1693388317449,0.101,1716.1,1716.0,26.05167871]
["bitfinex","ETHUSD",1693388317699,0.101,1716.1,1716.0,17.52848065]
["bitfinex","ETHUSD",1693388318465,0.101,1716.1,1716.0,14.52848065]
["bitfinex","ETHUSD",1693388319104,0.101,1716.1,1716.0,20.35598065]
["bitfinex","ETHUSD",1693388319402,0.101,1716.1,1716.0,23.35598065]
["bitfinex","ETHUSD",1693388322181,0.101,1716.1,1716.0,8.70098065]
["bitfinex","ETHUSD",1693388322399,0.101,1716.1,1716.0,2.87348065]
["bitfinex","ETHUSD",1693388322558,0.101,1716.1,1716.0,8.70098065]
["bitfinex","ETHUSD",1693388323113,0.101,1716.1,1716.0,2.87348065]
["bitfinex","ETHUSD",1693388323974,0.101,1716.1,1716.0,8.70098065]
["bitfinex","ETHUSD",1693388326863,0.101,1716.1,1716.0,5.8275]
["bitfinex","ETHUSD",1693388334904,0.101,1716.1,1715.9,5.82754]
["bitfinex","ETHUSD",1693388335108,0.101,1716.1,1715.9,8.70102065]
["bitfinex","ETHUSD",1693388337792,1.419,1716.0,1715.5,8.62025971]
["bitfinex","ETHUSD",1693388338025,11.65591,1715.9,1715.5,8.70240065]
["bitfinex","ETHUSD",1693388338333,13.84621,1715.9,1715.5,8.70240065]
["bitfinex","ETHUSD",1693388339501,13.84621,1715.9,1715.5,14.53160065]
["bitfinex","ETHUSD",1693388340112,13.84621,1715.9,1715.5,8.70240065]
["bitfinex","ETHUSD",1693388340332,16.136582,1715.9,1715.5,8.70240065]
["bitfinex","ETHUSD",1693388341200,16.136582,1715.9,1715.5,14.53160065]
["bitfinex","ETHUSD",1693388342223,10.308572,1715.9,1715.5,14.53160065]
["bitfinex","ETHUSD",1693388347461,8.0182,1715.9,1715.5,14.53160065]
["bitfinex","ETHUSD",1693388348157,8.0182,1715.9,1715.6,2.87348065]
["bitfinex","ETHUSD",1693388348377,8.0182,1715.9,1715.7,5.82852]
["bitfinex","ETHUSD",1693388348378,2.1903,1715.9,1715.7,5.82852]
["bitfinex","ETHUSD",1693388348555,2.1903,1715.9,1715.7,8.70200065]
["bitfinex","ETHUSD",1693388348854,2.1903,1715.9,1715.7,10.73792172]
["bitfinex","ETHUSD",1693388353861,2.1903,1715.9,1715.8,2.87348065]
["bitfinex","ETHUSD",1693388363704,2.1903,1715.9,1715.7,7.86444107]
["bitfinex","ETHUSD",1693388364009,8.01815,1715.9,1715.7,8.70200065]
["bitfinex","ETHUSD",1693388364814,5.92833,1716.1,1715.8,2.87348065]
["bitfinex","ETHUSD",1693388365005,2.3426,1716.1,1715.8,8.70140065]
["bitfinex","ETHUSD",1693388366096,2.3426,1716.1,1715.8,14.52958065]
["bitfinex","ETHUSD",1693388366281,2.3426,1716.1,1715.8,16.56537372]
["bitfinex","ETHUSD",1693388370428,2.09357003,1716.5,1715.8,16.56537372]
["bitfinex","ETHUSD",1693388370429,8.13966467,1716.8,1716.1,3.0]
["bitfinex","ETHUSD",1693388370621,1.09878536,1716.8,1716.5,9.121]
["bitfinex","ETHUSD",1693388370794,0.4898361,1716.8,1716.7,6.121]
["bitfinex","ETHUSD",1693388371000,0.4898361,1716.8,1716.7,17.77124]
["bitfinex","ETHUSD",1693388371317,0.4898361,1716.8,1716.7,26.59117024]
["bitfinex","ETHUSD",1693388371655,0.4898361,1716.8,1716.7,36.8458492]
["bitfinex","ETHUSD",1693388371656,3.61e-05,1716.8,1716.7,36.8458492]
["bitfinex","ETHUSD",1693388371788,3.61e-05,1716.8,1716.7,37.3258492]
["bitfinex","ETHUSD",1693388372493,3.61e-05,1716.8,1716.7,36.31371791]
["bitfinex","ETHUSD",1693388373116,3.61e-05,1716.8,1716.7,34.73790767]
["bitfinex","ETHUSD",1693388382935,3.61e-05,1716.8,1716.7,34.25790767]
["bitfinex","ETHUSD",1693388383445,3.61e-05,1716.8,1716.7,31.25790767]
["bitfinex","ETHUSD",1693388384241,3.61e-05,1716.8,1716.7,34.25790767]
["bitfinex","ETHUSD",1693388390870,0.60894926,1718.1,1716.7,34.25790767]
["bitfinex","ETHUSD",1693388391056,6.6905311,1718.5,1716.7,34.25790767]
["bitfinex","ETHUSD",1693388391057,3.02400581,1719.0,1718.2,3.0]
["bitfinex","ETHUSD",1693388391255,0.60483204,1719.5,1718.4,32.09615]
["bitfinex","ETHUSD",1693388391457,1.0201155,1719.6,1718.5,3.209615]
["bitfinex","ETHUSD",1693388391767,1.0201155,1719.6,1718.6,11.97847]
["bitfinex","ETHUSD",1693388391969,1.419,1718.9,1718.6,5.68]
["bitfinex","ETHUSD",1693388392134,1.419,1718.8,1718.2,5.81993]
["bitfinex","ETHUSD",1693388392332,9.0,1719.3,1718.1,9.43134788]
["bitfinex","ETHUSD",1693388392333,2.3184,1718.7,1718.1,9.43134788]
["bitfinex","ETHUSD",1693388392532,1.71165623,1718.7,1718.1,11.94126]
["bitfinex","ETHUSD",1693388392755,0.101,1718.6,1718.2,2.53909194]
["bitfinex","ETHUSD",1693388392964,0.101,1718.6,1718.3,1.01137224]
["bitfinex","ETHUSD",1693388393236,0.42416562,1718.6,1718.3,3.88485289]
["bitfinex","ETHUSD",1693388393495,0.42416562,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693388396369,0.42416562,1718.6,1718.3,8.69315065]
["bitfinex","ETHUSD",1693388396532,1.71165623,1718.7,1718.6,1.17149685]
["bitfinex","ETHUSD",1693388396948,3.13065623,1718.7,1718.6,1.17149685]
["bitfinex","ETHUSD",1693388397991,6.13065623,1718.7,1718.6,1.17149685]
["bitfinex","ETHUSD",1693388398660,6.13065623,1718.7,1718.0,11.64118]
["bitfinex","ETHUSD",1693388398859,0.61306562,1718.6,1718.1,2.87348065]
["bitfinex","ETHUSD",1693388399377,0.61306562,1718.6,1718.1,8.69383065]
["bitfinex","ETHUSD",1693388401859,2.03206562,1718.6,1718.1,8.69383065]
["bitfinex","ETHUSD",1693388402053,0.61306562,1718.6,1718.1,8.69383065]
["bitfinex","ETHUSD",1693388402409,1.419,1718.3,1717.9,5.68]
["bitfinex","ETHUSD",1693388402694,7.23873,1718.3,1717.9,5.68]
["bitfinex","ETHUSD",1693388402993,0.723873,1718.2,1717.9,5.68]
["bitfinex","ETHUSD",1693388403198,7.23888,1718.3,1717.9,5.68]
["bitfinex","ETHUSD",1693388403386,9.80948,1718.3,1717.9,5.68]
["bitfinex","ETHUSD",1693388404008,1.419,1718.2,1717.6,6.43310788]
["bitfinex","ETHUSD",1693388404215,1.419,1718.2,1717.7,1.01158223]
["bitfinex","ETHUSD",1693388404216,11.64105,1718.1,1717.7,1.01158223]
["bitfinex","ETHUSD",1693388404365,1.164105,1718.0,1717.7,1.01158223]
["bitfinex","ETHUSD",1693388404562,15.18212,1718.2,1718.0,0.99393932]
["bitfinex","ETHUSD",1693388405186,1.419,1718.1,1718.0,0.99393932]
["bitfinex","ETHUSD",1693388405398,7.23938,1718.1,1718.0,0.99393932]
["bitfinex","ETHUSD",1693388407619,13.05976,1718.1,1718.0,0.99393932]
["bitfinex","ETHUSD",1693388407812,15.160025,1718.1,1718.0,0.99393932]
["bitfinex","ETHUSD",1693388408016,23.980405,1718.1,1718.0,0.99393932]
["bitfinex","ETHUSD",1693388411092,22.90123715,1718.1,1718.0,0.99393932]
["bitfinex","ETHUSD",1693388419354,25.90123715,1718.1,1718.0,0.99393932]
["bitfinex","ETHUSD",1693388420323,28.7747178,1718.1,1718.0,0.99393932]
["bitfinex","ETHUSD",1693388421330,28.7747178,1718.1,1717.6,0.61108788]
["bitfinex","ETHUSD",1693388421516,1.419,1717.9,1717.6,0.61108788]
["bitfinex","ETHUSD",1693388421827,11.64278,1717.8,1717.6,0.61108788]
["bitfinex","ETHUSD",1693388422036,11.64278,1717.8,1717.6,1.62285899]
["bitfinex","ETHUSD",1693388426326,11.64278,1717.8,1717.6,2.53949081]
["bitfinex","ETHUSD",1693388426535,11.64278,1717.8,1717.7,1.01177111]
["bitfinex","ETHUSD",1693388426704,12.76929979,1717.8,1717.7,1.01177111]
["bitfinex","ETHUSD",1693388426904,15.76929979,1717.8,1717.7,1.01177111]
["bitfinex","ETHUSD",1693388427342,15.76929979,1717.8,1717.7,1.62285899]
["bitfinex","ETHUSD",1693388428358,25.88317044,1717.8,1717.5,0.61108788]
["bitfinex","ETHUSD",1693388428656,1.419,1717.6,1717.5,1.62297125]
["bitfinex","ETHUSD",1693388428843,17.46621,1717.6,1717.5,1.01188337]
["bitfinex","ETHUSD",1693388429154,21.88521,1717.6,1717.3,0.61108788]
["bitfinex","ETHUSD",1693388429320,21.88521,1717.6,1717.3,1.5277197]
["bitfinex","ETHUSD",1693388429321,5.82275,1717.4,1717.3,1.5277197]
["bitfinex","ETHUSD",1693388429521,8.011111,1717.5,1717.3,2.53967472]
["bitfinex","ETHUSD",1693388429728,13.833671,1717.5,1717.4,1.01195502]
["bitfinex","ETHUSD",1693388429916,16.833671,1717.5,1717.3,2.53967472]
["bitfinex","ETHUSD",1693388430121,16.833671,1717.5,1717.4,1.01195502]
["bitfinex","ETHUSD",1693388431154,15.75425316,1717.5,1717.4,1.01195502]
["bitfinex","ETHUSD",1693388431538,15.75425316,1717.5,1717.4,1.6230429]
["bitfinex","ETHUSD",1693388431736,17.17325316,1717.5,1717.4,1.6230429]
["bitfinex","ETHUSD",1693388431930,15.75425316,1717.5,1717.4,1.6230429]
["bitfinex","ETHUSD",1693388432526,15.14709039,1717.5,1717.4,1.6230429]
["bitfinex","ETHUSD",1693388432956,15.14709039,1717.5,1717.4,1.01195502]
["bitfinex","ETHUSD",1693388433329,15.14709039,1717.5,1717.3,2.53967472]
["bitfinex","ETHUSD",1693388433528,15.14709039,1717.5,1717.4,1.01195502]
["bitfinex","ETHUSD",1693388434438,15.14709039,1717.5,1717.4,1.6230429]
["bitfinex","ETHUSD",1693388435065,16.56609039,1717.5,1717.4,1.6230429]
["bitfinex","ETHUSD",1693388437468,16.56609039,1717.5,1717.4,0.61108788]
["bitfinex","ETHUSD",1693388437765,16.56609039,1717.5,1717.4,1.6230429]
["bitfinex","ETHUSD",1693388438465,15.14709039,1717.5,1717.4,1.92858684]
["bitfinex","ETHUSD",1693388440592,15.14709039,1717.5,1717.4,1.22217576]
["bitfinex","ETHUSD",1693388440593,8.82256,1717.5,1717.4,1.22217576]
["bitfinex","ETHUSD",1693388440885,8.82256,1717.5,1717.4,2.23413078]
["bitfinex","ETHUSD",1693388441493,14.64512,1717.5,1717.4,2.23413078]
["bitfinex","ETHUSD",1693388442133,21.88668,1717.5,1717.4,1.92534783]
["bitfinex","ETHUSD",1693388442334,24.326668,1717.5,1717.4,2.53426823]
["bitfinex","ETHUSD",1693388442574,24.326668,1717.5,1717.4,1.92534783]
["bitfinex","ETHUSD",1693388442783,24.326668,1717.5,1717.4,0.91339281]
["bitfinex","ETHUSD",1693388443154,17.085108,1717.5,1717.4,0.91339281]
["bitfinex","ETHUSD",1693388443465,14.64512,1717.5,1717.4,0.91339281]
["bitfinex","ETHUSD",1693388445932,3.0,1717.5,1717.4,1.22217576]
["bitfinex","ETHUSD",1693388446136,3.0,1717.5,1717.4,2.23413078]
["bitfinex","ETHUSD",1693388446331,3.0,1717.5,1717.4,3.14841231]
["bitfinex","ETHUSD",1693388446947,3.0,1717.5,1717.4,3.14840899]
["bitfinex","ETHUSD",1693388447160,8.82241,1717.5,1717.4,3.14840899]
["bitfinex","ETHUSD",1693388447359,5.82241,1717.5,1717.4,1.92623323]
["bitfinex","ETHUSD",1693388447875,5.82241,1717.5,1717.4,3.14840899]
["bitfinex","ETHUSD",1693388448070,5.82241,1717.5,1717.4,2.23413078]
["bitfinex","ETHUSD",1693388449477,5.82241,1717.5,1717.4,2.13698514]
["bitfinex","ETHUSD",1693388449922,5.82241,1717.5,1717.4,3.14894016]
["bitfinex","ETHUSD",1693388450133,5.82241,1717.5,1717.4,2.23413078]
["bitfinex","ETHUSD",1693388450428,5.82241,1717.5,1717.4,2.13715288]
["bitfinex","ETHUSD",1693388450929,5.82241,1717.5,1717.4,3.1491079]
["bitfinex","ETHUSD",1693388451497,5.82241,1717.5,1717.4,1.92693214]
["bitfinex","ETHUSD",1693388452311,5.82241,1717.5,1717.4,0.91497712]
["bitfinex","ETHUSD",1693388453421,5.82241,1717.5,1717.4,1.52511568]
["bitfinex","ETHUSD",1693388454535,5.82241,1717.5,1717.4,0.61013856]
["bitfinex","ETHUSD",1693388455412,5.82241,1717.5,1717.4,1.62209358]
["bitfinex","ETHUSD",1693388455615,5.82241,1717.5,1717.4,0.61013856]
["bitfinex","ETHUSD",1693388457447,5.82241,1717.5,1717.4,1.01195502]
["bitfinex","ETHUSD",1693388457615,5.82241,1717.5,1717.3,0.61013856]
["bitfinex","ETHUSD",1693388458523,5.82241,1717.5,1717.3,1.62209358]
["bitfinex","ETHUSD",1693388458739,5.82241,1717.5,1717.4,1.01195502]
["bitfinex","ETHUSD",1693388458936,5.82241,1717.5,1717.4,1.01190455]
["bitfinex","ETHUSD",1693388459109,5.82241,1717.5,1717.3,0.6103151]
["bitfinex","ETHUSD",1693388462037,5.82241,1717.5,1717.2,1.52578775]
["bitfinex","ETHUSD",1693388463747,11.64482,1717.5,1717.2,1.52578775]
["bitfinex","ETHUSD",1693388464409,11.64482,1717.5,1717.3,1.01190683]
["bitfinex","ETHUSD",1693388464722,5.82241,1717.5,1717.2,0.6103151]
["bitfinex","ETHUSD",1693388465502,5.82241,1717.5,1717.2,0.98614749]
["bitfinex","ETHUSD",1693388465712,8.45737,1717.8,1717.3,7.44531106]
["bitfinex","ETHUSD",1693388465931,8.45737,1717.8,1717.4,1.01190596]
["bitfinex","ETHUSD",1693388466615,5.82186,1717.7,1717.4,1.01190596]
["bitfinex","ETHUSD",1693388468447,2.6358,1717.8,1717.4,1.01190596]
["bitfinex","ETHUSD",1693388468665,28.01517951,1717.9,1717.4,4.29248065]
["bitfinex","ETHUSD",1693388468867,28.01517951,1717.9,1717.5,1.44105679]
["bitfinex","ETHUSD",1693388468868,28.01520951,1717.9,1717.5,1.44105679]
["bitfinex","ETHUSD",1693388469035,13.39625255,1717.8,1717.5,0.42924807]
["bitfinex","ETHUSD",1693388469232,17.30277019,1717.9,1717.5,0.42924807]
["bitfinex","ETHUSD",1693388472577,11.48144019,1717.9,1717.5,0.42924807]
["bitfinex","ETHUSD",1693388472943,8.48144019,1717.9,1717.5,7.87373411]
["bitfinex","ETHUSD",1693388473143,8.48144019,1717.9,1717.6,1.79914435]
["bitfinex","ETHUSD",1693388473372,8.48144019,1717.9,1717.5,6.86196317]
["bitfinex","ETHUSD",1693388473675,8.48144019,1717.9,1717.6,1.0117667]
["bitfinex","ETHUSD",1693388475795,1.419,1717.8,1717.4,0.6103151]
["bitfinex","ETHUSD",1693388475953,1.419,1717.6,1717.3,0.6103151]
["bitfinex","ETHUSD",1693388476162,5.82241,1717.5,1717.3,1.01189514]
["bitfinex","ETHUSD",1693388476363,5.82241,1717.5,1717.2,0.6103151]
["bitfinex","ETHUSD",1693388476563,7.128784,1717.5,1717.2,0.6103151]
["bitfinex","ETHUSD",1693388476971,9.244084,1717.5,1717.2,0.6103151]
["bitfinex","ETHUSD",1693388478086,16.485494,1717.5,1717.1,1.52578775]
["bitfinex","ETHUSD",1693388478385,16.485494,1717.5,1717.2,1.01196663]
["bitfinex","ETHUSD",1693388478586,13.2943694,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388479091,15.9754694,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388479949,15.9754694,1717.4,1717.1,1.62228222]
["bitfinex","ETHUSD",1693388480066,15.9754694,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388481565,10.1523994,1717.4,1717.0,1.52578775]
["bitfinex","ETHUSD",1693388481771,10.1523994,1717.4,1717.0,2.53775487]
["bitfinex","ETHUSD",1693388481961,15.9751494,1717.4,1717.0,2.53775487]
["bitfinex","ETHUSD",1693388482163,15.9751494,1717.4,1717.1,1.01196712]
["bitfinex","ETHUSD",1693388482375,15.9751494,1717.4,1717.0,1.52578775]
["bitfinex","ETHUSD",1693388482575,10.1523994,1717.4,1717.0,1.52578775]
["bitfinex","ETHUSD",1693388483295,10.1523994,1717.4,1717.1,1.01200882]
["bitfinex","ETHUSD",1693388483496,10.1523994,1717.4,1717.0,1.52578775]
["bitfinex","ETHUSD",1693388483659,10.1523994,1717.4,1717.1,1.01200726]
["bitfinex","ETHUSD",1693388483860,10.1523994,1717.4,1717.0,1.52578775]
["bitfinex","ETHUSD",1693388484255,10.1523994,1717.4,1717.1,1.01200735]
["bitfinex","ETHUSD",1693388484461,10.1523994,1717.4,1717.0,1.52578775]
["bitfinex","ETHUSD",1693388484757,10.1523994,1717.4,1717.0,2.53778232]
["bitfinex","ETHUSD",1693388484953,8.50385,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388486256,8.50385,1717.4,1717.1,1.62230967]
["bitfinex","ETHUSD",1693388487419,5.82275,1717.4,1717.1,1.62230967]
["bitfinex","ETHUSD",1693388487638,13.76032,1717.5,1717.1,1.62230967]
["bitfinex","ETHUSD",1693388489518,13.76032,1717.5,1717.2,1.01199457]
["bitfinex","ETHUSD",1693388489736,1.376032,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388490044,5.82297,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388490246,8.41567,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388497260,7.93771,1717.5,1717.1,1.62227563]
["bitfinex","ETHUSD",1693388498228,15.17933,1717.5,1717.1,1.62227563]
["bitfinex","ETHUSD",1693388498458,21.00195,1717.5,1717.2,1.01196053]
["bitfinex","ETHUSD",1693388498737,7.923185,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388499155,10.539885,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388503170,4.716895,1717.4,1717.1,1.62228705]
["bitfinex","ETHUSD",1693388503373,2.6167,1717.4,1717.1,1.62228705]
["bitfinex","ETHUSD",1693388504686,8.43948,1717.4,1717.1,1.62228705]
["bitfinex","ETHUSD",1693388505379,9.85848,1717.4,1717.1,1.62228705]
["bitfinex","ETHUSD",1693388505552,9.85848,1717.4,1717.2,1.01197195]
["bitfinex","ETHUSD",1693388505881,14.26226,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388506082,16.91150507,1717.4,1717.1,0.6103151]
["bitfinex","ETHUSD",1693388508778,16.91150507,1717.4,1717.0,1.52578775]
["bitfinex","ETHUSD",1693388509084,16.91150507,1717.4,1717.1,1.01200229]
["bitfinex","ETHUSD",1693388509085,27.02676572,1717.4,1717.1,1.01200229]
["bitfinex","ETHUSD",1693388509249,4.419,1717.3,1716.9,0.6103151]
["bitfinex","ETHUSD",1693388509449,1.419,1717.1,1716.8,0.6103151]
["bitfinex","ETHUSD",1693388509700,7.24278,1717.1,1716.8,0.6103151]
["bitfinex","ETHUSD",1693388509907,11.99458,1717.1,1716.8,1.62243568]
["bitfinex","ETHUSD",1693388510180,11.99458,1717.1,1716.8,7.44716568]
["bitfinex","ETHUSD",1693388510181,6.1708,1717.1,1716.8,7.44716568]
["bitfinex","ETHUSD",1693388510360,6.1708,1717.1,1716.9,1.01212058]
["bitfinex","ETHUSD",1693388510562,5.99542,1717.1,1716.9,1.01212058]
["bitfinex","ETHUSD",1693388511986,5.99542,1717.1,1716.8,0.6103151]
["bitfinex","ETHUSD",1693388512186,5.99542,1717.1,1716.8,7.44716411]
["bitfinex","ETHUSD",1693388512354,5.99542,1717.1,1716.9,1.01212901]
["bitfinex","ETHUSD",1693388514993,11.81925,1717.1,1716.8,0.6103151]
["bitfinex","ETHUSD",1693388515170,11.81925,1717.1,1716.8,1.6224294]
["bitfinex","ETHUSD",1693388517202,1.181925,1717.0,1716.8,1.5224294]
["bitfinex","ETHUSD",1693388517585,7.006035,1717.0,1716.8,1.5224294]
["bitfinex","ETHUSD",1693388517786,7.006035,1717.0,1716.9,1.0121143]
["bitfinex","ETHUSD",1693388518084,7.006035,1717.0,1716.8,0.5103151]
["bitfinex","ETHUSD",1693388518704,7.006035,1717.0,1716.8,1.42578775]
["bitfinex","ETHUSD",1693388519101,1.181925,1717.0,1716.8,1.42578775]
["bitfinex","ETHUSD",1693388519407,1.181925,1717.0,1716.9,1.0121143]
["bitfinex","ETHUSD",1693388520204,7.006035,1717.0,1716.8,1.92758695]
["bitfinex","ETHUSD",1693388523386,11.81925,1717.1,1716.8,1.92758695]
["bitfinex","ETHUSD",1693388523387,5.82383,1717.1,1716.8,1.92758695]
["bitfinex","ETHUSD",1693388523586,11.6472,1717.2,1716.9,0.91547265]
["bitfinex","ETHUSD",1693388523914,5.8236,1717.2,1716.9,1.92758695]
["bitfinex","ETHUSD",1693388525896,11.6472,1717.2,1716.9,1.92758695]
["bitfinex","ETHUSD",1693388526096,13.960529,1717.2,1716.9,1.92758695]
["bitfinex","ETHUSD",1693388527220,13.960529,1717.2,1717.0,0.61075193]
["bitfinex","ETHUSD",1693388534455,11.6472,1717.2,1717.0,0.61075193]
["bitfinex","ETHUSD",1693388542161,11.6472,1717.2,1717.0,0.71075193]
["bitfinex","ETHUSD",1693388542466,11.6472,1717.2,1717.1,1.0121143]
["bitfinex","ETHUSD",1693388544698,5.82319,1717.3,1717.1,1.0121143]
["bitfinex","ETHUSD",1693388544912,5.82319,1717.3,1717.0,1.62622458]
["bitfinex","ETHUSD",1693388545192,5.82319,1717.3,1717.1,1.01199038]
["bitfinex","ETHUSD",1693388546051,11.64647,1717.3,1717.1,1.62274231]
["bitfinex","ETHUSD",1693388550797,11.64647,1717.3,1717.2,1.01199038]
["bitfinex","ETHUSD",1693388551497,11.64647,1717.3,1717.1,1.62274231]
["bitfinex","ETHUSD",1693388558888,13.65363824,1717.3,1717.1,1.62274231]
["bitfinex","ETHUSD",1693388561402,13.65363824,1717.3,1717.1,2.53821496]
["bitfinex","ETHUSD",1693388564326,13.65363824,1717.3,1717.2,1.62274231]
["bitfinex","ETHUSD",1693388564540,13.65363824,1717.3,1717.2,1.01199038]
["bitfinex","ETHUSD",1693388564723,13.65363824,1717.3,1717.1,2.53821496]
["bitfinex","ETHUSD",1693388564898,13.65363824,1717.3,1717.2,1.01199038]
["bitfinex","ETHUSD",1693388565101,13.65363824,1717.3,1717.2,0.61075193]
["bitfinex","ETHUSD",1693388568744,13.65363824,1717.3,1717.1,1.01199038]
["bitfinex","ETHUSD",1693388568938,13.65363824,1717.3,1717.2,1.62325939]
["bitfinex","ETHUSD",1693388569308,13.65363824,1717.3,1717.2,0.61130949]
["bitfinex","ETHUSD",1693388571139,13.65363824,1717.3,1717.1,2.54022363]
["bitfinex","ETHUSD",1693388571347,13.65363824,1717.3,1717.2,1.0119499]
["bitfinex","ETHUSD",1693388571546,13.65363824,1717.3,1717.0,1.62827373]
["bitfinex","ETHUSD",1693388571746,13.65363824,1717.3,1717.1,1.01202109]
["bitfinex","ETHUSD",1693388572443,18.83565382,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388572811,25.16915382,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388573926,19.34572382,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388576169,17.92672382,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388580070,11.64686,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388583387,5.82343,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388589094,6.2816924,1717.4,1717.0,0.1]
["bitfinex","ETHUSD",1693388589294,6.2817024,1717.4,1717.0,10.21656065]
["bitfinex","ETHUSD",1693388589474,0.4589124,1717.4,1717.1,2.03366407]
["bitfinex","ETHUSD",1693388589665,5.82281,1717.4,1717.1,1.02165606]
["bitfinex","ETHUSD",1693388593611,11.64562,1717.4,1717.0,0.1]
["bitfinex","ETHUSD",1693388594023,4.7821,1717.3,1717.0,0.1]
["bitfinex","ETHUSD",1693388594297,10.60534,1717.3,1717.0,0.1]
["bitfinex","ETHUSD",1693388598003,10.60534,1717.3,1717.0,5.9241]
["bitfinex","ETHUSD",1693388615769,10.60534,1717.3,1717.1,1.01207348]
["bitfinex","ETHUSD",1693388626968,5.82281,1717.4,1717.1,1.01207348]
["bitfinex","ETHUSD",1693388627165,5.82281,1717.4,1717.1,2.34919158]
["bitfinex","ETHUSD",1693388627368,7.95311,1717.4,1717.1,1.3371181]
["bitfinex","ETHUSD",1693388627768,7.95311,1717.4,1717.0,6.53500752]
["bitfinex","ETHUSD",1693388627968,7.95311,1717.4,1717.1,1.01207883]
["bitfinex","ETHUSD",1693388637836,12.55856546,1717.5,1717.2,2.87348065]
["bitfinex","ETHUSD",1693388638061,16.36489,1717.5,1717.2,2.87348065]
["bitfinex","ETHUSD",1693388638249,10.54225,1717.5,1717.2,2.87348065]
["bitfinex","ETHUSD",1693388638562,16.36494,1717.5,1717.2,0.93082982]
["bitfinex","ETHUSD",1693388638854,16.36494,1717.5,1717.1,0.61105752]
["bitfinex","ETHUSD",1693388639043,16.36494,1717.5,1717.1,4.4965574]
["bitfinex","ETHUSD",1693388639251,16.36494,1717.5,1717.2,1.01201923]
["bitfinex","ETHUSD",1693388640125,22.18763,1717.5,1717.1,0.61105752]
["bitfinex","ETHUSD",1693388640561,22.18763,1717.5,1717.1,1.62372699]
["bitfinex","ETHUSD",1693388640732,2.218763,1717.4,1717.1,1.62372699]
["bitfinex","ETHUSD",1693388640926,5.82309,1717.3,1717.2,1.01202184]
["bitfinex","ETHUSD",1693388641159,5.82309,1717.3,1717.0,1.62926288]
["bitfinex","ETHUSD",1693388641160,8.47289,1717.3,1717.0,1.62926288]
["bitfinex","ETHUSD",1693388641341,8.47289,1717.3,1717.1,1.01205039]
["bitfinex","ETHUSD",1693388642050,10.59759,1717.3,1717.1,1.01205039]
["bitfinex","ETHUSD",1693388643333,12.821942,1717.3,1717.1,1.01205039]
["bitfinex","ETHUSD",1693388645441,18.645032,1717.3,1717.1,1.01205039]
["bitfinex","ETHUSD",1693388651157,25.887122,1717.3,1717.0,0.1]
["bitfinex","ETHUSD",1693388651782,26.80141345,1717.3,1717.0,0.1]
["bitfinex","ETHUSD",1693388651981,2.19332396,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388652280,17.47131,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693388653850,11.64754,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693388661618,5.82377,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693388662770,5.82347,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388685037,8.05587,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388690775,16.114713,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388698705,21.938323,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388701192,23.357323,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693388701507,1.419,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693388701687,18.89031,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693388701878,21.07275296,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693388703606,24.07275296,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693388705184,26.94623361,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693388706183,34.1293157,1717.1,1716.6,0.61170515]
["bitfinex","ETHUSD",1693388706389,1.419,1716.8,1716.4,1.52926288]
["bitfinex","ETHUSD",1693388706622,17.47551,1716.7,1716.4,2.54164569]
["bitfinex","ETHUSD",1693388706925,1.747551,1716.6,1716.5,1.01238281]
["bitfinex","ETHUSD",1693388707093,13.398471,1716.6,1716.5,1.01238281]
["bitfinex","ETHUSD",1693388707294,13.398471,1716.6,1716.4,1.62408796]
["bitfinex","ETHUSD",1693388707620,13.398471,1716.6,1716.5,1.01238281]
["bitfinex","ETHUSD",1693388708010,5.82492,1716.8,1716.4,7.45015796]
["bitfinex","ETHUSD",1693388708216,5.82492,1716.8,1716.5,1.01238281]
["bitfinex","ETHUSD",1693388708217,11.65044,1716.7,1716.5,1.01238281]
["bitfinex","ETHUSD",1693388708417,16.37914,1716.7,1716.4,0.61170515]
["bitfinex","ETHUSD",1693388708630,16.37914,1716.7,1716.4,1.62407565]
["bitfinex","ETHUSD",1693388711526,16.37914,1716.7,1716.5,1.0123705]
["bitfinex","ETHUSD",1693388711699,1.637914,1716.6,1716.4,0.61170515]
["bitfinex","ETHUSD",1693388711907,7.463504,1716.6,1716.3,0.71170515]
["bitfinex","ETHUSD",1693388712129,7.463504,1716.6,1716.4,1.01238862]
["bitfinex","ETHUSD",1693388713350,5.82559,1716.6,1716.4,1.01238862]
["bitfinex","ETHUSD",1693388713523,8.35672,1716.7,1716.3,15.7134215]
["bitfinex","ETHUSD",1693388713719,8.35672,1716.7,1716.4,1.01238862]
["bitfinex","ETHUSD",1693388714635,16.48513,1716.7,1716.4,1.01238862]
["bitfinex","ETHUSD",1693388730285,16.48513,1716.7,1716.3,0.1]
["bitfinex","ETHUSD",1693388730465,1.648513,1716.6,1716.3,0.1]
["bitfinex","ETHUSD",1693388730668,7.474213,1716.6,1716.3,0.1]
["bitfinex","ETHUSD",1693388731365,2.1831,1716.5,1716.3,0.1]
["bitfinex","ETHUSD",1693388731759,4.6337,1716.5,1716.3,0.1]
["bitfinex","ETHUSD",1693388731986,10.45952,1716.5,1716.3,0.1]
["bitfinex","ETHUSD",1693388732175,1.045952,1716.4,1716.3,0.1]
["bitfinex","ETHUSD",1693388732387,10.45952,1716.5,1716.3,1.11247784]
["bitfinex","ETHUSD",1693388732592,10.45952,1716.5,1716.3,0.1]
["bitfinex","ETHUSD",1693388738373,4.6337,1716.5,1716.3,0.1]
["bitfinex","ETHUSD",1693388738699,11.65046,1716.7,1716.3,5.92648]
["bitfinex","ETHUSD",1693388739092,2.3202,1716.6,1716.3,5.92648]
["bitfinex","ETHUSD",1693388741402,8.960266,1716.6,1716.3,0.1]
["bitfinex","ETHUSD",1693388741705,11.515566,1716.6,1716.3,0.1]
["bitfinex","ETHUSD",1693388744286,11.515566,1716.6,1716.4,1.01247975]
["bitfinex","ETHUSD",1693388745078,11.515566,1716.6,1716.3,0.71027323]
["bitfinex","ETHUSD",1693388745279,11.515566,1716.6,1716.4,1.01247705]
["bitfinex","ETHUSD",1693388745478,1.1515566,1716.5,1716.4,1.01247705]
["bitfinex","ETHUSD",1693388745709,17.341286,1716.6,1716.4,1.01247705]
["bitfinex","ETHUSD",1693388755510,17.341286,1716.6,1716.3,0.71027323]
["bitfinex","ETHUSD",1693388755706,17.341286,1716.6,1716.4,1.01247926]
["bitfinex","ETHUSD",1693388756329,17.341286,1716.6,1716.3,0.1]
["bitfinex","ETHUSD",1693388758205,11.515566,1716.6,1716.3,0.1]
["bitfinex","ETHUSD",1693388758501,5.82553,1716.6,1716.3,0.1]
["bitfinex","ETHUSD",1693388760140,5.82553,1716.6,1716.3,5.92644]
["bitfinex","ETHUSD",1693388761539,8.27493,1716.6,1716.3,0.1]
["bitfinex","ETHUSD",1693388761958,2.1457,1716.5,1716.3,0.1]
["bitfinex","ETHUSD",1693388763512,8.27493,1716.6,1716.3,0.1]
["bitfinex","ETHUSD",1693388763707,9.684939,1716.6,1716.3,5.92648]
["bitfinex","ETHUSD",1693388765144,9.684939,1716.6,1716.4,1.01248084]
["bitfinex","ETHUSD",1693388765311,11.936539,1716.6,1716.4,1.01248084]
["bitfinex","ETHUSD",1693388766367,11.936539,1716.6,1716.3,1.72275407]
["bitfinex","ETHUSD",1693388766532,11.936539,1716.6,1716.4,1.01248122]
["bitfinex","ETHUSD",1693388768994,1.1936539,1716.5,1716.4,1.01248122]
["bitfinex","ETHUSD",1693388769141,7.0194539,1716.5,1716.4,1.01248122]
["bitfinex","ETHUSD",1693388774635,11.936539,1716.6,1716.4,1.01248122]
["bitfinex","ETHUSD",1693388779148,17.762179,1716.6,1716.4,1.01248122]
["bitfinex","ETHUSD",1693388785779,11.936539,1716.6,1716.4,1.01248122]
["bitfinex","ETHUSD",1693388785946,10.52653,1716.6,1716.4,1.01248122]
["bitfinex","ETHUSD",1693388789044,5.82553,1716.6,1716.4,1.62275445]
["bitfinex","ETHUSD",1693388810211,7.97953,1716.6,1716.4,1.62275445]
["bitfinex","ETHUSD",1693388830810,6.7361338,1716.9,1716.5,3.48375388]
["bitfinex","ETHUSD",1693388831019,5.82423,1717.0,1716.6,14.69259445]
["bitfinex","ETHUSD",1693388831210,8.04563,1717.0,1716.7,2.48174067]
["bitfinex","ETHUSD",1693388831417,8.04563,1717.0,1716.7,7.29428945]
["bitfinex","ETHUSD",1693388832005,8.04563,1717.0,1716.8,1.01225946]
["bitfinex","ETHUSD",1693388832241,8.04563,1717.0,1716.7,7.29428945]
["bitfinex","ETHUSD",1693388836609,13.86989,1717.0,1716.7,1.46925945]
["bitfinex","ETHUSD",1693388847755,8.04563,1717.0,1716.7,1.46925945]
["bitfinex","ETHUSD",1693388848875,8.04563,1717.0,1716.7,7.29435945]
["bitfinex","ETHUSD",1693388852042,8.04563,1717.0,1716.8,0.72943595]
["bitfinex","ETHUSD",1693388852244,8.04563,1717.0,1716.7,7.29435945]
["bitfinex","ETHUSD",1693388855077,2.2214,1717.0,1716.8,1.419]
["bitfinex","ETHUSD",1693388859096,2.5107,1717.1,1716.8,1.419]
["bitfinex","ETHUSD",1693388859297,5.82317,1717.3,1716.9,1.419]
["bitfinex","ETHUSD",1693388859485,10.60557,1717.3,1716.9,7.24313]
["bitfinex","ETHUSD",1693388859659,16.42881,1717.3,1717.0,0.724313]
["bitfinex","ETHUSD",1693388859868,16.42881,1717.3,1716.9,7.24313]
["bitfinex","ETHUSD",1693388860163,16.42881,1717.3,1717.0,2.87348065]
["bitfinex","ETHUSD",1693388860367,4.7824,1717.3,1717.0,8.69729065]
["bitfinex","ETHUSD",1693388860601,4.7824,1717.3,1717.0,14.52140065]
["bitfinex","ETHUSD",1693388860801,4.7824,1717.3,1717.0,16.69785372]
["bitfinex","ETHUSD",1693388861758,4.7824,1717.3,1717.0,18.11685372]
["bitfinex","ETHUSD",1693388863185,5.82282,1717.4,1717.0,24.23785372]
["bitfinex","ETHUSD",1693388863405,8.51278,1717.5,1717.1,13.06619]
["bitfinex","ETHUSD",1693388863564,2.3248,1717.4,1717.1,15.93967065]
["bitfinex","ETHUSD",1693388863770,2.3248,1717.4,1717.2,7.41730707]
["bitfinex","ETHUSD",1693388864202,2.3248,1717.4,1717.2,10.29078772]
["bitfinex","ETHUSD",1693388865187,5.82185,1717.7,1717.3,2.87348065]
["bitfinex","ETHUSD",1693388865396,8.42385,1717.7,1717.4,5.82268]
["bitfinex","ETHUSD",1693388865908,2.3248,1717.6,1717.4,5.82268]
["bitfinex","ETHUSD",1693388866093,2.3248,1717.6,1717.4,7.27458407]
["bitfinex","ETHUSD",1693388866302,2.602,1717.7,1717.5,1.419]
["bitfinex","ETHUSD",1693388866478,2.602,1717.7,1717.5,7.24123]
["bitfinex","ETHUSD",1693388866678,2.602,1717.7,1717.5,5.82223]
["bitfinex","ETHUSD",1693388866893,2.602,1717.7,1717.5,7.56115947]
["bitfinex","ETHUSD",1693388867332,2.2348,1717.8,1717.5,7.56115947]
["bitfinex","ETHUSD",1693388867485,4.863,1717.8,1717.5,17.67605012]
["bitfinex","ETHUSD",1693388867804,4.863,1717.8,1717.5,16.25705012]
["bitfinex","ETHUSD",1693388868010,5.82053,1718.1,1717.7,5.82173]
["bitfinex","ETHUSD",1693388868309,5.82053,1718.1,1717.8,2.87348065]
["bitfinex","ETHUSD",1693388868310,10.68373,1718.0,1717.8,2.87348065]
["bitfinex","ETHUSD",1693388869814,10.68373,1718.0,1717.7,2.06381207]
["bitfinex","ETHUSD",1693388869985,10.68373,1718.0,1717.6,5.8219]
["bitfinex","ETHUSD",1693388870308,10.68373,1718.0,1717.6,14.51728065]
["bitfinex","ETHUSD",1693388871824,10.68373,1718.0,1717.6,15.93628065]
["bitfinex","ETHUSD",1693388876011,4.863,1718.0,1717.7,2.87348065]
["bitfinex","ETHUSD",1693388876214,4.863,1718.0,1717.7,8.69500065]
["bitfinex","ETHUSD",1693388876417,4.863,1718.0,1717.8,0.86950007]
["bitfinex","ETHUSD",1693388879652,10.68374,1718.0,1717.8,0.86950007]
["bitfinex","ETHUSD",1693388880454,16.50448,1718.0,1717.6,5.8219]
["bitfinex","ETHUSD",1693388880662,16.50448,1718.0,1717.6,8.69538065]
["bitfinex","ETHUSD",1693388892156,16.50448,1718.0,1717.6,14.51745065]
["bitfinex","ETHUSD",1693388902421,16.50448,1718.0,1717.7,1.01180111]
["bitfinex","ETHUSD",1693388907241,16.50448,1718.0,1717.7,1.62202253]
["bitfinex","ETHUSD",1693388907390,16.50448,1718.0,1717.7,3.32750306]
["bitfinex","ETHUSD",1693388907590,16.50448,1718.0,1717.8,1.01180111]
["bitfinex","ETHUSD",1693388910215,16.50448,1718.0,1717.7,0.61022142]
["bitfinex","ETHUSD",1693388910410,16.50448,1718.0,1717.7,1.62200048]
["bitfinex","ETHUSD",1693388915027,23.74422,1718.0,1717.7,1.62200048]
["bitfinex","ETHUSD",1693388915255,5.82139,1717.8,1717.6,0.61022142]
["bitfinex","ETHUSD",1693388915418,5.82139,1717.8,1717.7,1.01180486]
["bitfinex","ETHUSD",1693388915755,8.28799,1717.8,1717.7,1.01180486]
["bitfinex","ETHUSD",1693388916149,10.57099,1717.8,1717.7,1.01180486]
["bitfinex","ETHUSD",1693388916536,10.57099,1717.8,1717.6,1.62345293]
["bitfinex","ETHUSD",1693388916771,10.57099,1717.8,1717.7,1.01180486]
["bitfinex","ETHUSD",1693388916949,10.57099,1717.8,1717.6,1.62345293]
["bitfinex","ETHUSD",1693388917139,10.57099,1717.8,1717.5,7.35149017]
["bitfinex","ETHUSD",1693388917339,10.57099,1717.8,1717.6,1.01181712]
["bitfinex","ETHUSD",1693388919653,10.57099,1717.8,1717.5,14.51810065]
["bitfinex","ETHUSD",1693388919970,10.57099,1717.8,1717.5,8.69573065]
["bitfinex","ETHUSD",1693388924381,10.57099,1717.8,1717.6,1.01181338]
["bitfinex","ETHUSD",1693388930286,4.7496,1717.8,1717.6,11.32146824]
["bitfinex","ETHUSD",1693388930486,2.4666,1717.8,1717.6,10.30965486]
["bitfinex","ETHUSD",1693388930913,8.05106,1717.9,1717.6,10.30965486]
["bitfinex","ETHUSD",1693388945183,2.2299,1717.9,1717.6,16.13172486]
["bitfinex","ETHUSD",1693388966074,8.05098,1717.9,1717.6,10.30965486]
["bitfinex","ETHUSD",1693388966273,8.05098,1717.9,1717.5,12.25607807]
["bitfinex","ETHUSD",1693388966445,2.6136,1717.8,1717.6,1.01176234]
["bitfinex","ETHUSD",1693388966646,4.8873,1717.8,1717.6,1.01176234]
["bitfinex","ETHUSD",1693388969992,4.8873,1717.8,1717.6,6.83375234]
["bitfinex","ETHUSD",1693388970194,4.8873,1717.8,1717.6,5.82199]
["bitfinex","ETHUSD",1693388971788,4.8873,1717.8,1717.7,1.01174955]
["bitfinex","ETHUSD",1693388975977,4.8873,1717.8,1717.6,5.82199]
["bitfinex","ETHUSD",1693388978181,5.82108,1717.9,1717.6,10.30015073]
["bitfinex","ETHUSD",1693388978384,10.72418,1717.9,1717.6,10.30015073]
["bitfinex","ETHUSD",1693388979971,4.9031,1717.9,1717.6,10.30015073]
["bitfinex","ETHUSD",1693388982279,2.2515,1717.8,1717.6,10.30015073]
["bitfinex","ETHUSD",1693388984112,6.73651172,1718.0,1717.7,3.88522128]
["bitfinex","ETHUSD",1693388984305,15.20491172,1718.0,1717.7,2.87348065]
["bitfinex","ETHUSD",1693388985474,15.20491172,1718.0,1717.7,5.15896753]
["bitfinex","ETHUSD",1693388985679,17.48881172,1718.0,1717.6,8.03831815]
["bitfinex","ETHUSD",1693388985880,17.48881172,1718.0,1717.7,1.01172995]
["bitfinex","ETHUSD",1693388986612,2.2839,1717.9,1717.7,1.01172995]
["bitfinex","ETHUSD",1693388986784,8.10508,1717.9,1717.7,1.01172995]
["bitfinex","ETHUSD",1693388993825,13.92626,1717.9,1717.7,1.01172995]
["bitfinex","ETHUSD",1693388994026,13.92626,1717.9,1717.5,13.17362017]
["bitfinex","ETHUSD",1693388994204,8.05213,1717.8,1717.6,1.01176029]
["bitfinex","ETHUSD",1693388994410,10.57693,1717.8,1717.6,1.01176029]
["bitfinex","ETHUSD",1693388997227,4.7555,1717.8,1717.6,1.01176029]
["bitfinex","ETHUSD",1693389000452,18.03817,1717.8,1717.6,1.01176029]
["bitfinex","ETHUSD",1693389000651,1.419,1717.7,1717.5,0.61164807]
["bitfinex","ETHUSD",1693389000830,1.419,1717.7,1717.4,0.61164807]
["bitfinex","ETHUSD",1693389001029,1.419,1717.5,1717.4,1.01187688]
["bitfinex","ETHUSD",1693389001337,7.24141,1717.5,1717.4,1.01187688]
["bitfinex","ETHUSD",1693389001537,14.588616,1717.5,1717.4,1.01187688]
["bitfinex","ETHUSD",1693389001739,20.411026,1717.5,1717.3,3.96738265]
["bitfinex","ETHUSD",1693389001941,1.419,1717.4,1717.3,3.96738265]
["bitfinex","ETHUSD",1693389002141,18.88725,1717.4,1717.3,3.96738265]
["bitfinex","ETHUSD",1693389002466,18.88725,1717.4,1717.0,1.52912017]
["bitfinex","ETHUSD",1693389002661,11.64686,1717.2,1717.0,2.54115956]
["bitfinex","ETHUSD",1693389002951,11.64686,1717.2,1717.1,1.01203939]
["bitfinex","ETHUSD",1693389003125,11.64686,1717.2,1717.0,0.61164807]
["bitfinex","ETHUSD",1693389003322,11.64686,1717.2,1717.0,1.62368746]
["bitfinex","ETHUSD",1693389003516,13.06586,1717.2,1716.9,0.61164807]
["bitfinex","ETHUSD",1693389003753,22.69778,1717.2,1716.9,1.62373736]
["bitfinex","ETHUSD",1693389003918,16.87435,1717.2,1716.9,1.62373736]
["bitfinex","ETHUSD",1693389004345,16.87435,1717.2,1716.8,38.85160746]
["bitfinex","ETHUSD",1693389004554,16.87435,1717.2,1716.9,1.01209343]
["bitfinex","ETHUSD",1693389004856,1.419,1717.0,1716.9,1.01209343]
["bitfinex","ETHUSD",1693389005018,21.27878,1717.2,1716.9,1.01209343]
["bitfinex","ETHUSD",1693389005019,13.06672,1717.1,1716.9,1.01209343]
["bitfinex","ETHUSD",1693389005228,1.306672,1717.0,1716.7,4.56903072]
["bitfinex","ETHUSD",1693389005419,5.82423,1717.0,1716.8,1.01214487]
["bitfinex","ETHUSD",1693389005618,8.38763,1717.0,1716.8,1.01214487]
["bitfinex","ETHUSD",1693389007652,8.38763,1717.0,1716.7,10.3923034]
["bitfinex","ETHUSD",1693389007868,8.38763,1717.0,1716.8,1.01215251]
["bitfinex","ETHUSD",1693389009554,14.21186,1717.0,1716.8,1.01215251]
["bitfinex","ETHUSD",1693389009755,16.357323,1717.0,1716.7,3.95738265]
["bitfinex","ETHUSD",1693389009943,18.522923,1717.0,1716.7,3.95738265]
["bitfinex","ETHUSD",1693389010939,12.698693,1717.0,1716.7,3.95738265]
["bitfinex","ETHUSD",1693389012375,12.698573,1717.0,1716.7,3.95738265]
["bitfinex","ETHUSD",1693389013471,10.55311,1717.0,1716.7,3.95738265]
["bitfinex","ETHUSD",1693389013875,10.55311,1717.0,1716.8,1.01215009]
["bitfinex","ETHUSD",1693389014073,5.82377,1717.1,1716.8,5.82475]
["bitfinex","ETHUSD",1693389014248,5.82344,1717.2,1716.8,5.82475]
["bitfinex","ETHUSD",1693389014249,11.64705,1717.2,1716.8,5.82475]
["bitfinex","ETHUSD",1693389014449,5.82344,1717.2,1716.9,1.01208973]
["bitfinex","ETHUSD",1693389014649,5.82344,1717.2,1716.9,1.6957737]
["bitfinex","ETHUSD",1693389014846,5.82344,1717.2,1716.9,0.68368397]
["bitfinex","ETHUSD",1693389018093,11.64705,1717.2,1716.9,0.68368397]
["bitfinex","ETHUSD",1693389023905,5.82344,1717.2,1716.9,0.68368397]
["bitfinex","ETHUSD",1693389027378,5.82344,1717.2,1716.9,9.38156462]
["bitfinex","ETHUSD",1693389028080,11.64705,1717.2,1716.9,3.55716462]
["bitfinex","ETHUSD",1693389028815,11.64705,1717.2,1716.9,2.87348065]
["bitfinex","ETHUSD",1693389031912,18.88966,1717.2,1716.8,0.60995075]
["bitfinex","ETHUSD",1693389032110,2.1217,1717.1,1716.8,1.62206998]
["bitfinex","ETHUSD",1693389032313,5.82411,1717.0,1716.8,1.01211923]
["bitfinex","ETHUSD",1693389032570,5.82411,1717.0,1716.9,1.01211923]
["bitfinex","ETHUSD",1693389032746,8.41451,1717.0,1716.9,1.01211923]
["bitfinex","ETHUSD",1693389032947,8.41451,1717.0,1716.8,1.01211923]
["bitfinex","ETHUSD",1693389033515,8.41451,1717.0,1716.8,1.62206998]
["bitfinex","ETHUSD",1693389034029,1.98312375,1717.0,1716.8,9.26125786]
["bitfinex","ETHUSD",1693389034232,1.98312375,1717.0,1716.9,1.01211923]
["bitfinex","ETHUSD",1693389034753,5.82315,1717.3,1716.9,15.53449988]
["bitfinex","ETHUSD",1693389034930,2.2491,1717.2,1717.0,1.01211923]
["bitfinex","ETHUSD",1693389035121,2.2491,1717.2,1717.0,6.83616923]
["bitfinex","ETHUSD",1693389035322,2.2491,1717.2,1717.0,7.43845506]
["bitfinex","ETHUSD",1693389035544,2.2491,1717.2,1717.0,1.61440506]
["bitfinex","ETHUSD",1693389035948,2.2491,1717.2,1717.0,7.43850506]
["bitfinex","ETHUSD",1693389038962,2.6354,1717.3,1717.0,7.43850506]
["bitfinex","ETHUSD",1693389039466,4.9219,1717.3,1717.0,7.43850506]
["bitfinex","ETHUSD",1693389040088,4.9219,1717.3,1717.0,10.31198571]
["bitfinex","ETHUSD",1693389040265,2.2865,1717.3,1717.1,7.57958833]
["bitfinex","ETHUSD",1693389040464,2.2865,1717.3,1717.1,6.56752051]
["bitfinex","ETHUSD",1693389041249,5.82212,1717.6,1717.3,5.82309]
["bitfinex","ETHUSD",1693389041474,5.82188,1717.7,1717.4,1.01189819]
["bitfinex","ETHUSD",1693389041475,8.24978,1717.7,1717.4,1.01189819]
["bitfinex","ETHUSD",1693389041835,10.52218,1717.7,1717.4,1.01189819]
["bitfinex","ETHUSD",1693389042773,10.52218,1717.7,1717.4,6.83461819]
["bitfinex","ETHUSD",1693389042944,10.52218,1717.7,1717.4,7.30480405]
["bitfinex","ETHUSD",1693389043344,4.7003,1717.7,1717.4,7.30480405]
["bitfinex","ETHUSD",1693389043545,11.64319,1717.8,1717.4,10.1782847]
["bitfinex","ETHUSD",1693389043745,11.64319,1717.8,1717.4,16.0010347]
["bitfinex","ETHUSD",1693389043746,8.24948,1717.8,1717.4,16.0010347]
["bitfinex","ETHUSD",1693389043947,16.35127,1717.8,1717.5,1.01185211]
["bitfinex","ETHUSD",1693389044170,16.35127,1717.8,1717.5,2.71314079]
["bitfinex","ETHUSD",1693389044479,16.35127,1717.8,1717.5,1.70128868]
["bitfinex","ETHUSD",1693389055814,10.52968,1717.8,1717.5,7.52366868]
["bitfinex","ETHUSD",1693389062336,4.7081,1717.8,1717.5,16.21955933]
["bitfinex","ETHUSD",1693389062502,4.7081,1717.8,1717.6,1.62195593]
["bitfinex","ETHUSD",1693389062835,4.7081,1717.8,1717.6,7.44379593]
["bitfinex","ETHUSD",1693389063032,11.64166,1718.0,1717.6,13.26586593]
["bitfinex","ETHUSD",1693389063236,2.3501,1718.0,1717.7,2.87348065]
["bitfinex","ETHUSD",1693389063410,4.6736,1718.0,1717.8,5.82133]
["bitfinex","ETHUSD",1693389063730,2.3235,1718.0,1717.8,7.85511607]
["bitfinex","ETHUSD",1693389069217,2.3235,1718.0,1717.8,7.85517607]
["bitfinex","ETHUSD",1693389069448,2.3235,1718.0,1717.8,5.82139]
["bitfinex","ETHUSD",1693389069754,8.14426,1718.0,1717.7,5.82157]
["bitfinex","ETHUSD",1693389076479,8.14426,1718.0,1717.7,11.6433]
["bitfinex","ETHUSD",1693389077698,8.14426,1718.0,1717.6,5.8219]
["bitfinex","ETHUSD",1693389077845,8.14426,1718.0,1717.5,1.70128868]
["bitfinex","ETHUSD",1693389077846,1.419,1717.8,1717.5,5.82225]
["bitfinex","ETHUSD",1693389078043,1.419,1717.8,1717.6,5.82206]
["bitfinex","ETHUSD",1693389078446,5.82173,1717.7,1717.4,11.64522]
["bitfinex","ETHUSD",1693389078675,5.82173,1717.7,1717.5,1.01180526]
["bitfinex","ETHUSD",1693389078845,8.32033,1717.7,1717.5,1.01180526]
["bitfinex","ETHUSD",1693389079178,8.32033,1717.7,1717.4,16.44781004]
["bitfinex","ETHUSD",1693389079385,8.32033,1717.7,1717.5,1.01180515]
["bitfinex","ETHUSD",1693389079768,8.32033,1717.7,1717.4,2.53905895]
["bitfinex","ETHUSD",1693389079975,15.56106,1717.7,1717.3,7.3476239]
["bitfinex","ETHUSD",1693389080174,9.73933,1717.7,1717.4,1.01181444]
["bitfinex","ETHUSD",1693389080483,2.2502,1717.6,1717.4,1.621764]
["bitfinex","ETHUSD",1693389080688,8.07228,1717.6,1717.4,1.621764]
["bitfinex","ETHUSD",1693389080987,2.2502,1717.6,1717.4,7.444474]
["bitfinex","ETHUSD",1693389081282,2.2502,1717.6,1717.5,1.01181444]
["bitfinex","ETHUSD",1693389081498,8.07227,1717.6,1717.5,1.01181444]
["bitfinex","ETHUSD",1693389081839,8.07227,1717.6,1717.3,17.0199517]
["bitfinex","ETHUSD",1693389081971,8.07227,1717.6,1717.4,1.01184574]
["bitfinex","ETHUSD",1693389084573,13.89434,1717.6,1717.4,1.01184574]
["bitfinex","ETHUSD",1693389084769,8.07227,1717.6,1717.4,1.01184574]
["bitfinex","ETHUSD",1693389085584,13.89434,1717.6,1717.4,1.01184574]
["bitfinex","ETHUSD",1693389087892,8.07227,1717.6,1717.4,1.01184574]
["bitfinex","ETHUSD",1693389093491,1.419,1717.5,1717.1,1.5248739]
["bitfinex","ETHUSD",1693389093690,21.35567,1717.6,1717.1,2.53682479]
["bitfinex","ETHUSD",1693389093691,13.06457,1717.4,1717.1,2.53682479]
["bitfinex","ETHUSD",1693389093891,17.77707,1717.4,1717.2,1.01195089]
["bitfinex","ETHUSD",1693389094198,16.35807,1717.4,1717.1,0.60994956]
["bitfinex","ETHUSD",1693389094415,16.35807,1717.4,1717.1,1.62189963]
["bitfinex","ETHUSD",1693389094927,16.35807,1717.4,1717.1,7.44559963]
["bitfinex","ETHUSD",1693389095086,16.35807,1717.4,1717.2,1.01195007]
["bitfinex","ETHUSD",1693389096656,10.53525,1717.4,1717.2,1.01195007]
["bitfinex","ETHUSD",1693389097366,10.53525,1717.4,1717.1,11.6474]
["bitfinex","ETHUSD",1693389097727,10.53525,1717.4,1717.2,1.01195348]
["bitfinex","ETHUSD",1693389098311,10.53525,1717.4,1717.1,5.8237]
["bitfinex","ETHUSD",1693389098676,10.53525,1717.4,1717.1,7.29272658]
["bitfinex","ETHUSD",1693389106535,5.82246,1717.5,1717.2,2.87348065]
["bitfinex","ETHUSD",1693389106742,5.82246,1717.5,1717.2,8.69676065]
["bitfinex","ETHUSD",1693389110423,11.64502,1717.5,1717.1,7.29272658]
["bitfinex","ETHUSD",1693389110628,2.3934,1717.4,1717.1,5.8237]
["bitfinex","ETHUSD",1693389110829,16.25082,1717.4,1717.1,5.8237]
["bitfinex","ETHUSD",1693389115338,16.25082,1717.4,1717.2,1.01195355]
["bitfinex","ETHUSD",1693389117175,5.82275,1717.4,1717.2,9.7088342]
["bitfinex","ETHUSD",1693389117473,2.4205,1717.6,1717.3,1.01187603]
["bitfinex","ETHUSD",1693389117778,2.4205,1717.6,1717.4,5.82275]
["bitfinex","ETHUSD",1693389117972,2.4205,1717.6,1717.5,0.582275]
["bitfinex","ETHUSD",1693389120866,2.1659,1717.7,1717.5,0.582275]
["bitfinex","ETHUSD",1693389123689,2.1659,1717.7,1717.5,12.226975]
["bitfinex","ETHUSD",1693389125064,8.32924,1717.8,1717.5,12.226975]
["bitfinex","ETHUSD",1693389125267,2.5077,1717.8,1717.5,15.10045565]
["bitfinex","ETHUSD",1693389125483,8.80903645,1718.0,1717.6,5.80252622]
["bitfinex","ETHUSD",1693389125655,10.97043645,1718.0,1717.6,16.02734622]
["bitfinex","ETHUSD",1693389125854,10.36111,1718.0,1717.6,16.02734622]
["bitfinex","ETHUSD",1693389126059,10.36111,1718.0,1717.7,1.60273462]
["bitfinex","ETHUSD",1693389126877,4.5403,1718.0,1717.7,13.24618462]
["bitfinex","ETHUSD",1693389127791,4.5403,1718.0,1717.7,7.42445462]
["bitfinex","ETHUSD",1693389128763,9.73337365,1718.2,1717.7,17.53866527]
["bitfinex","ETHUSD",1693389128764,3.0,1718.2,1717.7,17.53866527]
["bitfinex","ETHUSD",1693389128996,3.09929143,1718.2,1717.8,1.75386653]
["bitfinex","ETHUSD",1693389129162,7.96493,1718.1,1717.8,7.57520653]
["bitfinex","ETHUSD",1693389130176,13.78547,1718.1,1717.8,7.57520653]
["bitfinex","ETHUSD",1693389132406,7.96493,1718.1,1717.8,7.57520653]
["bitfinex","ETHUSD",1693389137019,13.78536,1718.1,1717.8,1.75386653]
["bitfinex","ETHUSD",1693389137200,13.78536,1718.1,1717.7,13.24603462]
["bitfinex","ETHUSD",1693389137407,2.3559,1718.0,1717.7,13.24603462]
["bitfinex","ETHUSD",1693389138423,8.17664,1718.0,1717.7,13.24603462]
["bitfinex","ETHUSD",1693389144230,8.17664,1718.0,1717.7,11.6433]
["bitfinex","ETHUSD",1693389144791,8.17664,1718.0,1717.7,5.82158]
["bitfinex","ETHUSD",1693389144995,2.307,1717.9,1717.7,5.82158]
["bitfinex","ETHUSD",1693389156699,13.94912,1717.9,1717.4,7.95067006]
["bitfinex","ETHUSD",1693389156838,13.94912,1717.9,1717.5,1.01176337]
["bitfinex","ETHUSD",1693389157029,3.991112,1717.8,1717.6,5.82207]
["bitfinex","ETHUSD",1693389158871,9.812572,1717.8,1717.5,11.64442]
["bitfinex","ETHUSD",1693389159076,2.3259,1717.7,1717.5,11.64442]
["bitfinex","ETHUSD",1693389159481,2.3259,1717.7,1717.5,5.82217]
["bitfinex","ETHUSD",1693389163493,2.3259,1717.7,1717.6,1.0117629]
["bitfinex","ETHUSD",1693389167457,12.25133143,1718.0,1717.6,12.6559029]
["bitfinex","ETHUSD",1693389167691,16.32684,1718.0,1717.6,11.64414]
["bitfinex","ETHUSD",1693389167894,16.32684,1718.0,1717.6,13.45183001]
["bitfinex","ETHUSD",1693389168582,16.93653143,1718.0,1717.6,13.45183001]
["bitfinex","ETHUSD",1693389169092,16.32684,1718.0,1717.6,13.45183001]
["bitfinex","ETHUSD",1693389169372,16.93653143,1718.0,1717.6,7.62976001]
["bitfinex","ETHUSD",1693389177115,16.93653143,1718.0,1717.6,5.82207]
["bitfinex","ETHUSD",1693389181901,22.75743143,1718.0,1717.5,7.3486453]
["bitfinex","ETHUSD",1693389182117,22.75743143,1718.0,1717.6,1.01174876]
["bitfinex","ETHUSD",1693389182118,0.60969143,1717.9,1717.6,1.01174876]
["bitfinex","ETHUSD",1693389182286,5.82139,1717.8,1717.6,1.01174876]
["bitfinex","ETHUSD",1693389182477,7.97519,1717.8,1717.6,1.01174876]
["bitfinex","ETHUSD",1693389182678,10.50449,1717.8,1717.6,1.01174876]
["bitfinex","ETHUSD",1693389190420,4.6831,1717.8,1717.6,6.83377876]
["bitfinex","ETHUSD",1693389190623,4.6831,1717.8,1717.6,5.82203]
["bitfinex","ETHUSD",1693389196862,1.419,1717.7,1717.5,6.43297012]
["bitfinex","ETHUSD",1693389197042,7.24075,1717.7,1717.6,1.01176635]
["bitfinex","ETHUSD",1693389197236,7.24075,1717.7,1717.4,8.86856031]
["bitfinex","ETHUSD",1693389197237,1.419,1717.7,1717.4,8.86856031]
["bitfinex","ETHUSD",1693389197549,7.24073,1717.7,1717.5,1.01177186]
["bitfinex","ETHUSD",1693389197720,14.7848604,1717.7,1717.5,1.01177186]
["bitfinex","ETHUSD",1693389197920,14.7848604,1717.7,1717.4,1.52842078]
["bitfinex","ETHUSD",1693389198166,14.7848604,1717.7,1717.4,2.54019484]
["bitfinex","ETHUSD",1693389198364,14.7848604,1717.7,1717.5,1.01177406]
["bitfinex","ETHUSD",1693389198547,14.7848604,1717.7,1717.4,2.12901784]
["bitfinex","ETHUSD",1693389198750,14.7848604,1717.7,1717.5,1.01177529]
["bitfinex","ETHUSD",1693389198963,14.7848604,1717.7,1717.4,0.61136831]
["bitfinex","ETHUSD",1693389199164,14.7848604,1717.7,1717.4,1.62314404]
["bitfinex","ETHUSD",1693389201956,13.3658604,1717.7,1717.4,1.62314404]
["bitfinex","ETHUSD",1693389205354,7.5441304,1717.7,1717.4,1.62314404]
["bitfinex","ETHUSD",1693389208003,2.1984,1717.6,1717.4,1.62314404]
["bitfinex","ETHUSD",1693389208349,4.6438,1717.6,1717.4,1.62314404]
["bitfinex","ETHUSD",1693389220180,11.52866156,1717.6,1717.4,1.62314404]
["bitfinex","ETHUSD",1693389221115,6.88486156,1717.6,1717.4,1.62314404]
["bitfinex","ETHUSD",1693389221303,11.48556156,1717.6,1717.4,1.62314404]
["bitfinex","ETHUSD",1693389224681,10.42284,1717.6,1717.4,1.62314404]
["bitfinex","ETHUSD",1693389225920,16.24498,1717.6,1717.5,1.01177573]
["bitfinex","ETHUSD",1693389226685,16.24498,1717.6,1717.4,0.61136831]
["bitfinex","ETHUSD",1693389230287,16.24498,1717.6,1717.3,1.62314404]
["bitfinex","ETHUSD",1693389230288,23.48612,1717.6,1717.3,1.62314404]
["bitfinex","ETHUSD",1693389230488,23.48612,1717.6,1717.2,0.61136831]
["bitfinex","ETHUSD",1693389230692,2.348612,1717.5,1717.2,1.62326999]
["bitfinex","ETHUSD",1693389230904,11.6455,1717.4,1717.3,1.01190168]
["bitfinex","ETHUSD",1693389231125,11.6455,1717.4,1717.2,0.61136831]
["bitfinex","ETHUSD",1693389231422,8.22595,1717.4,1717.2,0.61136831]
["bitfinex","ETHUSD",1693389231619,8.22595,1717.4,1717.2,1.62326999]
["bitfinex","ETHUSD",1693389231821,10.49055,1717.4,1717.2,1.62326999]
["bitfinex","ETHUSD",1693389232030,12.55961396,1717.4,1717.2,1.62326999]
["bitfinex","ETHUSD",1693389234733,6.73686396,1717.4,1717.2,1.62326999]
["bitfinex","ETHUSD",1693389235035,6.73686396,1717.4,1717.2,7.44664999]
["bitfinex","ETHUSD",1693389235336,4.6678,1717.4,1717.3,1.01190168]
["bitfinex","ETHUSD",1693389239042,10.49055,1717.4,1717.3,1.01190168]
["bitfinex","ETHUSD",1693389241935,5.82275,1717.4,1717.2,1.62326999]
["bitfinex","ETHUSD",1693389242239,10.62505,1717.4,1717.2,1.62326999]
["bitfinex","ETHUSD",1693389244288,10.62505,1717.4,1717.2,1.01190168]
["bitfinex","ETHUSD",1693389244441,10.62505,1717.4,1717.3,1.01190168]
["bitfinex","ETHUSD",1693389244641,10.62505,1717.4,1717.2,1.62326999]
["bitfinex","ETHUSD",1693389244852,10.62505,1717.4,1717.3,1.01190168]
["bitfinex","ETHUSD",1693389245366,10.62505,1717.4,1717.1,7.35193078]
["bitfinex","ETHUSD",1693389245560,10.62505,1717.4,1717.2,1.01190399]
["bitfinex","ETHUSD",1693389245735,12.269814,1717.4,1717.2,1.01190399]
["bitfinex","ETHUSD",1693389246170,7.467514,1717.4,1717.2,1.01190399]
["bitfinex","ETHUSD",1693389246366,13.290264,1717.4,1717.2,1.01190399]
["bitfinex","ETHUSD",1693389246569,13.290264,1717.4,1717.1,0.61136831]
["bitfinex","ETHUSD",1693389246768,13.290264,1717.4,1717.1,1.62327713]
["bitfinex","ETHUSD",1693389252587,11.6455,1717.4,1717.1,1.62327713]
["bitfinex","ETHUSD",1693389255269,13.8188,1717.4,1717.1,1.62327713]
["bitfinex","ETHUSD",1693389259611,2.2621,1717.3,1717.1,7.44703713]
["bitfinex","ETHUSD",1693389259810,2.2621,1717.3,1717.2,1.01190882]
["bitfinex","ETHUSD",1693389271331,2.2621,1717.3,1717.1,11.64737]
["bitfinex","ETHUSD",1693389271531,2.2621,1717.3,1717.2,1.01194675]
["bitfinex","ETHUSD",1693389275717,2.2621,1717.3,1717.2,1.62309731]
["bitfinex","ETHUSD",1693389289956,5.82275,1717.4,1717.2,1.62309731]
["bitfinex","ETHUSD",1693389290159,8.12795,1717.4,1717.2,1.62309731]
["bitfinex","ETHUSD",1693389291025,2.3052,1717.4,1717.2,1.62309731]
["bitfinex","ETHUSD",1693389293660,2.3052,1717.4,1717.2,7.44648731]
["bitfinex","ETHUSD",1693389293861,2.3052,1717.4,1717.3,1.01194675]
["bitfinex","ETHUSD",1693389294159,8.22988,1717.5,1717.3,1.01194675]
["bitfinex","ETHUSD",1693389294526,10.37828,1717.5,1717.3,1.01194675]
["bitfinex","ETHUSD",1693389303090,12.10667186,1717.5,1717.3,1.01194675]
["bitfinex","ETHUSD",1693389304602,2.0289645,1717.4,1717.0,3.67758749]
["bitfinex","ETHUSD",1693389304738,17.46948,1717.3,1717.1,1.01205739]
["bitfinex","ETHUSD",1693389304939,21.9228445,1717.3,1716.9,1.5278764]
["bitfinex","ETHUSD",1693389305195,5.82377,1717.1,1716.9,2.53994278]
["bitfinex","ETHUSD",1693389305556,8.24817,1717.1,1717.0,1.01206638]
["bitfinex","ETHUSD",1693389305939,10.55497,1717.1,1716.9,0.61115056]
["bitfinex","ETHUSD",1693389307673,10.55497,1717.1,1716.8,1.5278764]
["bitfinex","ETHUSD",1693389307845,10.55497,1717.1,1716.8,2.53996318]
["bitfinex","ETHUSD",1693389308456,12.41206645,1717.1,1716.8,2.53996318]
["bitfinex","ETHUSD",1693389308658,24.05960645,1717.1,1716.9,1.01208678]
["bitfinex","ETHUSD",1693389308990,24.05960645,1717.1,1716.8,0.61115056]
["bitfinex","ETHUSD",1693389309161,18.23583645,1717.1,1716.8,1.62324216]
["bitfinex","ETHUSD",1693389309691,12.41206645,1717.1,1716.8,7.44790216]
["bitfinex","ETHUSD",1693389309889,1.24120664,1717.0,1716.9,1.0120916]
["bitfinex","ETHUSD",1693389310194,16.37905,1717.1,1716.9,1.0120916]
["bitfinex","ETHUSD",1693389310348,10.55497,1717.1,1716.9,1.0120916]
["bitfinex","ETHUSD",1693389312475,16.37892,1717.1,1716.9,1.0120916]
["bitfinex","ETHUSD",1693389312782,16.37892,1717.1,1716.8,0.61115056]
["bitfinex","ETHUSD",1693389312980,16.37892,1717.1,1716.8,1.62323922]
["bitfinex","ETHUSD",1693389316679,18.599159,1717.1,1716.9,1.01208866]
["bitfinex","ETHUSD",1693389316875,25.842109,1717.1,1716.6,2.12907068]
["bitfinex","ETHUSD",1693389317086,25.842109,1717.1,1716.7,1.01218852]
["bitfinex","ETHUSD",1693389317409,25.842109,1717.1,1716.6,0.61115056]
["bitfinex","ETHUSD",1693389317704,11.64902,1716.9,1716.6,1.62334358]
["bitfinex","ETHUSD",1693389318208,2.2282,1716.8,1716.6,1.62334358]
["bitfinex","ETHUSD",1693389318380,8.05311,1716.8,1716.6,1.62334358]
["bitfinex","ETHUSD",1693389319708,2.2282,1716.8,1716.6,1.62334358]
["bitfinex","ETHUSD",1693389320380,2.4675,1716.9,1716.6,7.44879358]
["bitfinex","ETHUSD",1693389320590,11.6485,1717.0,1716.7,1.75707238]
["bitfinex","ETHUSD",1693389320771,16.1432,1717.0,1716.7,0.74487936]
["bitfinex","ETHUSD",1693389330444,10.31891,1717.0,1716.7,0.74487936]
["bitfinex","ETHUSD",1693389333539,10.31891,1717.0,1716.8,0.00306018]
["bitfinex","ETHUSD",1693389335676,5.82352,1717.2,1716.8,5.82784018]
["bitfinex","ETHUSD",1693389335957,10.50822,1717.2,1716.9,0.58278402]
["bitfinex","ETHUSD",1693389336143,4.6847,1717.2,1716.9,6.40717402]
["bitfinex","ETHUSD",1693389336508,4.6847,1717.2,1717.0,0.00329905]
["bitfinex","ETHUSD",1693389338260,10.50822,1717.2,1717.0,0.00329905]
["bitfinex","ETHUSD",1693389349543,10.50822,1717.2,1717.0,1.0153667]
["bitfinex","ETHUSD",1693389362701,10.50822,1717.2,1717.0,0.00329905]
["bitfinex","ETHUSD",1693389362903,2.2009,1717.1,1717.0,0.00329905]
["bitfinex","ETHUSD",1693389363049,2.2009,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389363894,2.2009,1717.1,1717.0,3.91536272]
["bitfinex","ETHUSD",1693389364257,2.2009,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389366097,2.2009,1717.1,1717.0,3.91536398]
["bitfinex","ETHUSD",1693389368439,2.2009,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389369095,2.2009,1717.1,1717.0,3.91536803]
["bitfinex","ETHUSD",1693389376991,2.2009,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389379621,2.2009,1717.1,1717.0,3.91540209]
["bitfinex","ETHUSD",1693389380327,2.2009,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389380636,2.2009,1717.1,1717.0,3.91540448]
["bitfinex","ETHUSD",1693389381412,9.70973845,1717.1,1717.0,3.91540448]
["bitfinex","ETHUSD",1693389383153,15.53350845,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389397692,16.0005637,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389411974,13.7996637,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389412179,23.8587383,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389412482,24.7738952,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389412693,24.1637906,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389413270,24.77370399,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389413807,24.1637906,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389414310,24.7736657,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389414609,27.03727125,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389414922,30.51727125,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389416866,37.52540564,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389417135,37.83045794,1717.1,1717.0,2.90329905]
["bitfinex","ETHUSD",1693389417635,39.04960723,1717.1,1717.0,2.9]
["bitfinex","ETHUSD",1693389417930,37.83045794,1717.1,1717.0,2.9]
["bitfinex","ETHUSD",1693389418317,39.04933532,1717.1,1717.0,2.9]
["bitfinex","ETHUSD",1693389418527,37.83045794,1717.1,1717.0,2.9]
["bitfinex","ETHUSD",1693389419038,37.83045794,1717.1,1717.0,2.61380007]
["bitfinex","ETHUSD",1693389419230,39.04911217,1717.1,1717.0,2.61380007]
["bitfinex","ETHUSD",1693389422251,37.52385067,1717.1,1717.0,2.61380007]
["bitfinex","ETHUSD",1693389426374,38.43756977,1717.1,1717.0,2.61380007]
["bitfinex","ETHUSD",1693389426670,36.63683345,1717.1,1717.0,2.61380007]
["bitfinex","ETHUSD",1693389427565,30.51583345,1717.1,1716.3,7.34508899]
["bitfinex","ETHUSD",1693389427773,5.82465,1716.9,1716.4,6.5604789]
["bitfinex","ETHUSD",1693389427932,11.6493,1716.9,1716.4,6.5604789]
["bitfinex","ETHUSD",1693389428551,11.6493,1716.9,1716.5,0.00426391]
["bitfinex","ETHUSD",1693389438982,11.6493,1716.9,1716.5,2.60426391]
["bitfinex","ETHUSD",1693389442898,12.11871666,1716.9,1716.5,2.60426391]
["bitfinex","ETHUSD",1693389443101,12.11871666,1716.9,1716.5,3.52073819]
["bitfinex","ETHUSD",1693389447085,6.29406666,1716.9,1716.5,3.52073819]
["bitfinex","ETHUSD",1693389447422,5.82465,1716.9,1716.5,3.52073819]
["bitfinex","ETHUSD",1693389451423,5.82465,1716.9,1716.5,9.34637819]
["bitfinex","ETHUSD",1693389452007,14.64862,1717.0,1716.5,9.34637819]
["bitfinex","ETHUSD",1693389452305,15.25767622,1717.0,1716.5,9.34637819]
["bitfinex","ETHUSD",1693389452829,17.40717622,1717.0,1716.5,9.34637819]
["bitfinex","ETHUSD",1693389455893,2.2302,1716.9,1716.5,9.34637819]
["bitfinex","ETHUSD",1693389456613,2.2302,1716.9,1716.5,9.34211428]
["bitfinex","ETHUSD",1693389458234,2.2302,1716.9,1716.6,1.01228474]
["bitfinex","ETHUSD",1693389459719,2.2302,1716.9,1716.5,9.34211428]
["bitfinex","ETHUSD",1693389460302,2.83925622,1716.9,1716.5,9.34211428]
["bitfinex","ETHUSD",1693389460502,2.2302,1716.9,1716.5,9.34211428]
["bitfinex","ETHUSD",1693389461459,2.2302,1716.9,1716.6,1.01229289]
["bitfinex","ETHUSD",1693389461913,2.2302,1716.9,1716.5,9.34211428]
["bitfinex","ETHUSD",1693389462114,2.2302,1716.9,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389465454,8.05465,1716.9,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389465633,2.238,1716.8,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389474374,15.25763622,1717.0,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389475173,2.1644,1716.9,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389481277,7.98892,1716.9,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389481781,2.3257,1716.8,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389486088,4.6957,1716.8,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389486887,5.80862762,1716.8,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389499183,11.63342762,1716.8,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389499400,12.24248384,1716.8,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389500418,11.63342762,1716.8,1716.6,1.01229152]
["bitfinex","ETHUSD",1693389505303,11.63342762,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389505504,3.34704276,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389508428,9.17222276,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389509790,3.34704276,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389515527,2.1837,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389516241,2.37,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389516637,2.37,1716.8,1716.5,8.4258]
["bitfinex","ETHUSD",1693389517371,4.507,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389533497,10.33185,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389533710,12.75636419,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389534361,2.1785,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389534577,8.00381,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389538907,8.61286622,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389539283,8.00381,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389539493,9.95749933,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389539783,10.56655555,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389544097,10.56636555,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389547441,16.39148555,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389548541,10.56636555,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389548720,0.64852866,1716.6,1716.5,2.6]
["bitfinex","ETHUSD",1693389549251,11.03512629,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389550943,2.64726074,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389551728,0.46876074,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389551921,17.70169532,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389552454,11.87673532,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389553622,6.43401622,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389553824,6.43401622,1716.8,1716.5,3.442612]
["bitfinex","ETHUSD",1693389556778,6.43401622,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389557378,14.47317622,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389557782,2.2142,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389561587,8.03937,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389570789,8.49982312,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389572735,8.49982312,1716.7,1716.3,0.61154511]
["bitfinex","ETHUSD",1693389572891,8.49982312,1716.7,1716.3,6.23392748]
["bitfinex","ETHUSD",1693389573083,8.49982312,1716.7,1716.4,1.01240219]
["bitfinex","ETHUSD",1693389576280,9.10887934,1716.7,1716.4,1.01240219]
["bitfinex","ETHUSD",1693389591659,0.60905622,1716.7,1716.4,14.6952273]
["bitfinex","ETHUSD",1693389591918,1.99813966,1716.9,1716.5,14.08265219]
["bitfinex","ETHUSD",1693389592067,0.60905622,1716.9,1716.6,8.24609741]
["bitfinex","ETHUSD",1693389592260,0.60905622,1716.9,1716.6,7.23369522]
["bitfinex","ETHUSD",1693389596208,8.60911622,1716.9,1716.6,1.40826522]
["bitfinex","ETHUSD",1693389596497,10.95801622,1716.9,1716.5,3.21154511]
["bitfinex","ETHUSD",1693389596747,2.1756,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389601279,2.11843227,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389601482,15.79606849,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389601707,22.53457759,1716.8,1716.5,2.6]
["bitfinex","ETHUSD",1693389601845,2.25345776,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389602049,5.82546,1716.6,1716.5,2.6]
["bitfinex","ETHUSD",1693389602249,10.60151776,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389602561,11.21057398,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389602959,10.60151776,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389603143,4.77625776,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389603483,5.23765622,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389603662,11.06280622,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389604591,16.88795622,1716.7,1716.5,2.6]
["bitfinex","ETHUSD",1693389605862,16.88795622,1716.7,1716.2,37.9368141]
["bitfinex","ETHUSD",1693389606089,16.88795622,1716.7,1716.3,1.01244363]
["bitfinex","ETHUSD",1693389606288,19.39250275,1716.7,1716.3,1.01244363]
["bitfinex","ETHUSD",1693389609165,1.419,1716.6,1716.3,1.01244363]
["bitfinex","ETHUSD",1693389609368,5.82546,1716.6,1716.2,0.61154511]
["bitfinex","ETHUSD",1693389609586,2.5932,1716.5,1716.2,1.62400351]
["bitfinex","ETHUSD",1693389609977,2.5932,1716.5,1716.2,7.45081351]
["bitfinex","ETHUSD",1693389610178,2.1428,1716.4,1716.3,1.0124584]
["bitfinex","ETHUSD",1693389612891,2.1428,1716.4,1716.2,5.82681]
["bitfinex","ETHUSD",1693389613197,2.1428,1716.4,1716.2,7.29693818]
["bitfinex","ETHUSD",1693389615556,2.1428,1716.4,1716.2,10.19693818]
["bitfinex","ETHUSD",1693389618693,2.5932,1716.5,1716.2,10.19693818]
["bitfinex","ETHUSD",1693389619068,8.63051622,1716.7,1716.2,10.19693818]
["bitfinex","ETHUSD",1693389619275,11.03141622,1716.7,1716.2,10.19693818]
["bitfinex","ETHUSD",1693389619483,11.03141622,1716.7,1716.3,1.01969382]
["bitfinex","ETHUSD",1693389623736,10.42236,1716.7,1716.3,1.01969382]
["bitfinex","ETHUSD",1693389625544,10.42236,1716.7,1716.3,6.84614382]
["bitfinex","ETHUSD",1693389625745,1.07400056,1716.8,1716.4,1.419]
["bitfinex","ETHUSD",1693389625946,0.46494434,1716.8,1716.4,7.23530238]
["bitfinex","ETHUSD",1693389626107,8.08639,1716.8,1716.4,7.23530238]
["bitfinex","ETHUSD",1693389633991,8.69544622,1716.8,1716.4,7.23530238]
["bitfinex","ETHUSD",1693389636381,4.7225,1716.7,1716.4,7.23530238]
["bitfinex","ETHUSD",1693389640929,2.1693,1716.6,1716.4,7.23530238]
["bitfinex","ETHUSD",1693389648835,2.1693,1716.6,1716.4,1.40916238]
["bitfinex","ETHUSD",1693389649036,2.1693,1716.6,1716.3,0.61154511]
["bitfinex","ETHUSD",1693389649224,2.1693,1716.6,1716.3,1.62393917]
["bitfinex","ETHUSD",1693389651427,2.1693,1716.6,1716.4,1.01239946]
["bitfinex","ETHUSD",1693389651733,2.1693,1716.6,1716.3,0.61159989]
["bitfinex","ETHUSD",1693389651906,2.1693,1716.6,1716.3,1.62399898]
["bitfinex","ETHUSD",1693389653913,2.1693,1716.6,1716.3,7.45038898]
["bitfinex","ETHUSD",1693389654217,2.1693,1716.6,1716.4,1.01239909]
["bitfinex","ETHUSD",1693389657070,2.1693,1716.6,1716.3,5.82639]
["bitfinex","ETHUSD",1693389658332,2.1693,1716.6,1716.4,1.01243287]
["bitfinex","ETHUSD",1693389669366,3.05852723,1716.7,1716.4,1.01243287]
["bitfinex","ETHUSD",1693389669931,2.1076,1716.6,1716.3,6.43776989]
["bitfinex","ETHUSD",1693389670171,2.1076,1716.6,1716.4,1.01240429]
["bitfinex","ETHUSD",1693389677283,2.1076,1716.6,1716.3,1.52899973]
["bitfinex","ETHUSD",1693389677482,2.1076,1716.6,1716.4,1.01240853]
["bitfinex","ETHUSD",1693389677840,2.1076,1716.6,1716.3,0.61159989]
["bitfinex","ETHUSD",1693389678018,2.1076,1716.6,1716.3,1.62400815]
["bitfinex","ETHUSD",1693389681242,2.1076,1716.6,1716.3,7.45041815]
["bitfinex","ETHUSD",1693389681427,2.1076,1716.6,1716.4,1.01240826]
["bitfinex","ETHUSD",1693389683681,2.1076,1716.6,1716.3,0.61159989]
["bitfinex","ETHUSD",1693389683885,2.1076,1716.6,1716.3,1.62401272]
["bitfinex","ETHUSD",1693389687700,2.71782723,1716.6,1716.3,1.01241283]
["bitfinex","ETHUSD",1693389687877,2.71782723,1716.6,1716.4,1.01241283]
["bitfinex","ETHUSD",1693389688060,4.8655,1716.5,1716.2,10.25563973]
["bitfinex","ETHUSD",1693389688261,4.8655,1716.5,1716.3,1.01245547]
["bitfinex","ETHUSD",1693389688491,2.298,1716.4,1716.3,1.01245547]
["bitfinex","ETHUSD",1693389695248,2.298,1716.4,1716.3,1.01245832]
["bitfinex","ETHUSD",1693389713665,3.03936962,1716.5,1716.3,1.01245832]
["bitfinex","ETHUSD",1693389713855,3.03936962,1716.5,1716.3,2.63022157]
["bitfinex","ETHUSD",1693389714167,3.03936962,1716.5,1716.3,1.61776325]
["bitfinex","ETHUSD",1693389714763,5.32076962,1716.5,1716.3,1.61776325]
["bitfinex","ETHUSD",1693389715731,5.32076962,1716.5,1716.3,1.65776325]
["bitfinex","ETHUSD",1693389717758,7.35115338,1716.7,1716.3,1.65776325]
["bitfinex","ETHUSD",1693389718083,0.61040535,1716.7,1716.4,6.83849878]
["bitfinex","ETHUSD",1693389718242,0.61040535,1716.7,1716.5,0.68384988]
["bitfinex","ETHUSD",1693389720188,0.61040535,1716.7,1716.3,16.79600807]
["bitfinex","ETHUSD",1693389720369,0.61040535,1716.7,1716.4,1.01240472]
["bitfinex","ETHUSD",1693389720584,2.75160535,1716.7,1716.4,1.01240472]
["bitfinex","ETHUSD",1693389723013,2.71160535,1716.7,1716.4,1.01240472]
["bitfinex","ETHUSD",1693389736154,2.2002,1716.6,1716.4,1.01240472]
["bitfinex","ETHUSD",1693389736354,2.2002,1716.6,1716.4,2.789246]
["bitfinex","ETHUSD",1693389736651,2.2002,1716.6,1716.4,1.77684128]
["bitfinex","ETHUSD",1693389749315,2.2002,1716.6,1716.4,7.60295128]
["bitfinex","ETHUSD",1693389754414,2.2002,1716.6,1716.5,1.01237205]
["bitfinex","ETHUSD",1693389754615,0.47228926,1716.8,1716.5,12.66397205]
["bitfinex","ETHUSD",1693389754816,2.2572,1716.8,1716.5,13.73945611]
["bitfinex","ETHUSD",1693389755019,2.2572,1716.8,1716.5,7.91365611]
["bitfinex","ETHUSD",1693389764250,2.2572,1716.8,1716.5,13.73945611]
["bitfinex","ETHUSD",1693389764612,2.2572,1716.8,1716.5,7.91365611]
["bitfinex","ETHUSD",1693389765330,2.2572,1716.8,1716.6,0.79136561]
["bitfinex","ETHUSD",1693389765626,2.2572,1716.8,1716.5,13.73945611]
["bitfinex","ETHUSD",1693389768448,2.2572,1716.8,1716.5,16.61293676]
["bitfinex","ETHUSD",1693389774274,1.63885462,1716.8,1716.5,16.61293676]
["bitfinex","ETHUSD",1693389796633,3.04058961,1716.9,1716.6,4.49741755]
["bitfinex","ETHUSD",1693389796928,3.04058961,1716.9,1716.7,7.28716091]
["bitfinex","ETHUSD",1693389797110,5.18378961,1716.9,1716.7,6.27486175]
["bitfinex","ETHUSD",1693389807813,5.18378961,1716.9,1716.7,12.09998175]
["bitfinex","ETHUSD",1693389808384,5.18378961,1716.9,1716.7,14.99998175]
["bitfinex","ETHUSD",1693389816718,5.18378961,1716.9,1716.7,12.09998175]
["bitfinex","ETHUSD",1693389819727,5.18378961,1716.9,1716.7,14.99998175]
["bitfinex","ETHUSD",1693389825131,5.18378961,1716.9,1716.7,2.9]
["bitfinex","ETHUSD",1693389841439,5.79406754,1716.9,1716.7,2.9]
["bitfinex","ETHUSD",1693389847803,5.79106754,1716.9,1716.7,2.9]
["bitfinex","ETHUSD",1693389858015,1.419,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389858185,13.67885793,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389858384,22.0736414,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389858776,22.68394234,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389859186,22.0736414,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389860779,22.68378312,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389860976,16.85899312,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389861695,15.94357623,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389871583,16.82231745,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389888561,17.73773434,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389894583,17.12759262,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389896279,17.30528357,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389900321,18.52583943,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389901651,17.61042254,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389903250,23.43521254,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389903555,28.31438801,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389904933,26.78869319,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389913483,26.79055036,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389922120,28.31856665,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389922321,26.79055036,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389922622,28.31856665,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389922793,26.79055036,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389925642,28.31856665,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389926231,26.79055036,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389926843,28.31856665,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389927021,26.79055036,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389929848,28.31856665,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389930948,28.1408757,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389931152,19.44260505,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389931320,14.29099303,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389935066,15.81900932,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389935389,14.29099303,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389937573,15.81900932,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389946986,14.59659629,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389948263,16.98795051,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389948671,18.21084767,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389951544,14.29147716,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389959801,12.87247716,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389960007,13.78953785,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389960209,6.74185069,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389961872,1.52849611,1716.8,1716.7,2.9]
["bitfinex","ETHUSD",1693389962111,0.61143542,1716.9,1716.7,2.9]
["bitfinex","ETHUSD",1693389963282,1.52849611,1717.0,1716.7,2.9]
["bitfinex","ETHUSD",1693389963612,7.35263611,1717.0,1716.7,2.9]
["bitfinex","ETHUSD",1693389963779,6.43557542,1717.0,1716.7,2.9]
["bitfinex","ETHUSD",1693389963979,0.61143542,1717.0,1716.7,2.9]
["bitfinex","ETHUSD",1693389964570,0.61143542,1717.0,1716.7,8.72512]
["bitfinex","ETHUSD",1693389964775,0.61143542,1717.0,1716.8,0.872512]
["bitfinex","ETHUSD",1693389966999,13.63357225,1717.1,1716.8,0.872512]
["bitfinex","ETHUSD",1693389968214,12.71651156,1717.1,1716.8,0.872512]
["bitfinex","ETHUSD",1693389970721,14.84481156,1717.1,1716.8,0.872512]
["bitfinex","ETHUSD",1693389975635,12.71651156,1717.1,1716.8,0.872512]
["bitfinex","ETHUSD",1693389978242,12.10507614,1717.1,1716.8,0.872512]
["bitfinex","ETHUSD",1693389979757,14.14647614,1717.1,1716.8,0.872512]
["bitfinex","ETHUSD",1693389981446,8.32252614,1717.1,1716.8,0.872512]
["bitfinex","ETHUSD",1693389984278,8.32252614,1717.1,1716.8,6.697202]
["bitfinex","ETHUSD",1693389992179,8.32252614,1717.1,1716.9,0.6697202]
["bitfinex","ETHUSD",1693389992380,8.32252614,1717.1,1716.8,6.697202]
["bitfinex","ETHUSD",1693390002225,8.93324226,1717.1,1716.8,6.697202]
["bitfinex","ETHUSD",1693390005316,0.61071612,1717.0,1716.8,6.697202]
["bitfinex","ETHUSD",1693390007454,2.68451612,1717.0,1716.8,6.697202]
["bitfinex","ETHUSD",1693390008757,2.68451612,1717.0,1716.8,0.872512]
["bitfinex","ETHUSD",1693390017682,8.50865612,1717.0,1716.8,0.872512]
["bitfinex","ETHUSD",1693390030099,8.50865612,1717.0,1716.7,8.72493]
["bitfinex","ETHUSD",1693390030296,8.50865612,1717.0,1716.7,2.9]
["bitfinex","ETHUSD",1693390030297,0.61071612,1716.9,1716.7,2.9]
["bitfinex","ETHUSD",1693390030497,8.7704303,1716.9,1716.7,2.9]
["bitfinex","ETHUSD",1693390030706,0.61071612,1716.9,1716.7,2.9]
["bitfinex","ETHUSD",1693390030993,5.09161612,1716.9,1716.7,2.9]
["bitfinex","ETHUSD",1693390031358,4.4809,1716.9,1716.7,2.9]
["bitfinex","ETHUSD",1693390032362,0.61071612,1717.0,1716.8,8.99448065]
["bitfinex","ETHUSD",1693390032573,1.06791226,1717.1,1716.8,8.99448065]
["bitfinex","ETHUSD",1693390032896,9.10182226,1717.1,1716.8,8.99448065]
["bitfinex","ETHUSD",1693390035221,14.92563226,1717.1,1716.8,2.87348065]
["bitfinex","ETHUSD",1693390035423,14.92563226,1717.1,1716.8,8.99448065]
["bitfinex","ETHUSD",1693390036868,14.92563226,1717.1,1716.8,10.86261214]
["bitfinex","ETHUSD",1693390038288,14.92563226,1717.1,1716.8,4.74161214]
["bitfinex","ETHUSD",1693390038489,9.10182226,1717.1,1716.8,10.86261214]
["bitfinex","ETHUSD",1693390043559,9.10182226,1717.1,1716.8,16.68733214]
["bitfinex","ETHUSD",1693390047799,9.10182226,1717.1,1716.8,16.36031031]
["bitfinex","ETHUSD",1693390050697,16.34455226,1717.1,1716.7,9.33558837]
["bitfinex","ETHUSD",1693390050849,8.28503,1717.0,1716.8,1.01219377]
["bitfinex","ETHUSD",1693390051493,10.48323,1717.0,1716.8,1.01219377]
["bitfinex","ETHUSD",1693390073580,1.06791226,1717.1,1716.8,1.01219377]
["bitfinex","ETHUSD",1693390074069,3.24951226,1717.1,1716.8,1.01219377]
["bitfinex","ETHUSD",1693390074259,3.24951226,1717.1,1716.8,2.04697098]
["bitfinex","ETHUSD",1693390074486,3.24951226,1717.1,1716.8,1.03477721]
["bitfinex","ETHUSD",1693390076074,3.24951226,1717.1,1716.8,6.85955721]
["bitfinex","ETHUSD",1693390077581,4.16558644,1717.1,1716.8,6.85955721]
["bitfinex","ETHUSD",1693390077932,3.24951226,1717.1,1716.8,6.85955721]
["bitfinex","ETHUSD",1693390083916,9.07333226,1717.1,1716.8,6.85955721]
["bitfinex","ETHUSD",1693390084114,9.07333226,1717.1,1716.8,5.82478]
["bitfinex","ETHUSD",1693390122616,9.07333226,1717.1,1716.9,1.01215781]
["bitfinex","ETHUSD",1693390137776,3.24951226,1717.1,1716.9,1.01215781]
["bitfinex","ETHUSD",1693390143890,3.24951226,1717.1,1716.9,6.83655781]
["bitfinex","ETHUSD",1693390144097,3.24951226,1717.1,1716.9,5.8244]
["bitfinex","ETHUSD",1693390166551,5.2282919,1717.1,1716.9,5.8244]
["bitfinex","ETHUSD",1693390166953,3.24951226,1717.1,1716.9,5.8244]
["bitfinex","ETHUSD",1693390171505,9.07328226,1717.1,1716.9,5.8244]
["bitfinex","ETHUSD",1693390174408,3.24951226,1717.1,1716.9,5.8244]
["bitfinex","ETHUSD",1693390174907,0.61071612,1717.2,1717.0,1.0120797]
["bitfinex","ETHUSD",1693390175205,0.91607418,1717.3,1717.0,1.0120797]
["bitfinex","ETHUSD",1693390175206,0.61071612,1717.3,1717.0,1.0120797]
["bitfinex","ETHUSD",1693390175378,0.61071612,1717.3,1717.1,5.82377]
["bitfinex","ETHUSD",1693390175699,0.61071612,1717.3,1717.1,7.08975597]
["bitfinex","ETHUSD",1693390176601,1.98180417,1717.4,1717.1,7.08975597]
["bitfinex","ETHUSD",1693390176800,1.06572999,1717.4,1717.1,7.08975597]
["bitfinex","ETHUSD",1693390177274,3.16072999,1717.4,1717.1,7.08975597]
["bitfinex","ETHUSD",1693390177674,8.98351999,1717.4,1717.1,7.08975597]
["bitfinex","ETHUSD",1693390177876,8.98351999,1717.4,1717.1,5.82377]
["bitfinex","ETHUSD",1693390184497,8.37280387,1717.4,1717.1,5.82377]
["bitfinex","ETHUSD",1693390194748,8.37280387,1717.4,1717.0,5.82401]
["bitfinex","ETHUSD",1693390195047,2.4046,1717.3,1717.0,5.82401]
["bitfinex","ETHUSD",1693390195206,4.6138,1717.3,1717.0,5.82401]
["bitfinex","ETHUSD",1693390197442,4.6138,1717.3,1717.0,11.64795]
["bitfinex","ETHUSD",1693390216391,0.45501387,1717.4,1717.0,12.8735541]
["bitfinex","ETHUSD",1693390216559,0.45501387,1717.4,1717.1,1.01198627]
["bitfinex","ETHUSD",1693390216765,14.60277679,1717.5,1717.0,7.0495441]
["bitfinex","ETHUSD",1693390216967,2.0193,1717.4,1717.0,7.0495441]
["bitfinex","ETHUSD",1693390217444,2.0193,1717.4,1717.1,1.01199148]
["bitfinex","ETHUSD",1693390217647,2.0193,1717.4,1717.1,1.81814504]
["bitfinex","ETHUSD",1693390217841,2.0193,1717.4,1717.1,0.80615356]
["bitfinex","ETHUSD",1693390219461,2.63031679,1717.4,1717.1,0.80615356]
["bitfinex","ETHUSD",1693390225274,2.63031679,1717.4,1717.1,6.62959356]
["bitfinex","ETHUSD",1693390232182,8.45322679,1717.4,1717.1,5.82344]
["bitfinex","ETHUSD",1693390252581,0.61101679,1717.4,1717.1,14.81792065]
["bitfinex","ETHUSD",1693390252865,1.08319562,1717.5,1717.2,1.01195372]
["bitfinex","ETHUSD",1693390253064,7.82216081,1717.5,1717.2,1.01195372]
["bitfinex","ETHUSD",1693390253453,6.90563562,1717.5,1717.2,1.01195372]
["bitfinex","ETHUSD",1693390253827,0.61101679,1717.5,1717.2,1.01195372]
["bitfinex","ETHUSD",1693390255480,0.61101679,1717.5,1717.2,12.65859372]
["bitfinex","ETHUSD",1693390255682,0.61101679,1717.5,1717.2,11.64664]
["bitfinex","ETHUSD",1693390256432,0.61101679,1717.5,1717.3,1.164664]
["bitfinex","ETHUSD",1693390257487,0.61101679,1717.5,1717.2,5.82321]
["bitfinex","ETHUSD",1693390260962,2.78541679,1717.5,1717.2,5.82321]
["bitfinex","ETHUSD",1693390261448,8.60785679,1717.5,1717.2,5.82321]
["bitfinex","ETHUSD",1693390263327,11.14895679,1717.5,1717.1,6.43153102]
["bitfinex","ETHUSD",1693390263530,2.1007,1717.4,1717.2,1.01192349]
["bitfinex","ETHUSD",1693390267237,2.1007,1717.4,1717.2,3.91192349]
["bitfinex","ETHUSD",1693390267401,2.1007,1717.4,1717.2,2.9]
["bitfinex","ETHUSD",1693390271048,2.1007,1717.4,1717.1,0.60809102]
["bitfinex","ETHUSD",1693390274090,2.1007,1717.4,1717.1,6.43154102]
["bitfinex","ETHUSD",1693390274388,2.1007,1717.4,1717.2,1.01192886]
["bitfinex","ETHUSD",1693390278550,2.1007,1717.4,1717.2,3.61192886]
["bitfinex","ETHUSD",1693390278777,2.1007,1717.4,1717.2,2.6]
["bitfinex","ETHUSD",1693390281613,2.1007,1717.4,1717.2,8.4234]
["bitfinex","ETHUSD",1693390290515,2.71224588,1717.4,1717.2,8.4234]
["bitfinex","ETHUSD",1693390293275,2.1007,1717.4,1717.2,8.4234]
["bitfinex","ETHUSD",1693390297475,2.71224588,1717.4,1717.2,8.4234]
["bitfinex","ETHUSD",1693390309346,7.92347,1717.4,1717.2,2.6]
["bitfinex","ETHUSD",1693390309547,16.13937435,1717.4,1717.2,2.6]
["bitfinex","ETHUSD",1693390310241,10.31660435,1717.4,1717.2,2.6]
["bitfinex","ETHUSD",1693390310939,10.3167559,1717.4,1717.2,2.6]
["bitfinex","ETHUSD",1693390319771,8.53516743,1717.4,1717.2,2.6]
["bitfinex","ETHUSD",1693390345476,9.0004214,1717.4,1717.2,2.6]
["bitfinex","ETHUSD",1693390345643,9.00048746,1717.4,1717.2,2.6]
["bitfinex","ETHUSD",1693390347868,6.89978746,1717.4,1717.2,2.6]
["bitfinex","ETHUSD",1693390348073,6.43453349,1717.4,1717.2,2.6]
["bitfinex","ETHUSD",1693390348471,6.43453349,1717.4,1717.2,3.442361]
["bitfinex","ETHUSD",1693390354688,5.82277,1717.4,1717.2,3.442361]
["bitfinex","ETHUSD",1693390358303,12.25700349,1717.5,1717.2,3.442361]
["bitfinex","ETHUSD",1693390362536,14.43380349,1717.5,1717.2,3.442361]
["bitfinex","ETHUSD",1693390365435,8.61114349,1717.5,1717.2,3.442361]
["bitfinex","ETHUSD",1693390365743,8.61114349,1717.5,1717.2,9.265771]
["bitfinex","ETHUSD",1693390379321,8.61114349,1717.5,1717.2,8.42341]
["bitfinex","ETHUSD",1693390384228,7.99938,1717.5,1717.2,8.42341]
["bitfinex","ETHUSD",1693390385342,8.61114349,1717.5,1717.2,8.42341]
["bitfinex","ETHUSD",1693390391349,11.07914349,1717.5,1717.2,8.42341]
["bitfinex","ETHUSD",1693390426596,11.07914349,1717.5,1717.2,5.82341]
["bitfinex","ETHUSD",1693390434056,11.07914349,1717.5,1717.2,8.42341]
["bitfinex","ETHUSD",1693390441763,11.07914349,1717.5,1717.3,1.01190293]
["bitfinex","ETHUSD",1693390445875,5.25656349,1717.5,1717.3,1.01190293]
["bitfinex","ETHUSD",1693390446853,5.25656349,1717.5,1717.3,6.83495293]
["bitfinex","ETHUSD",1693390447034,5.25656349,1717.5,1717.3,5.82305]
["bitfinex","ETHUSD",1693390451538,11.07899349,1717.5,1717.2,9.03283213]
["bitfinex","ETHUSD",1693390451738,11.07899349,1717.5,1717.3,1.01188796]
["bitfinex","ETHUSD",1693390464903,11.07899349,1717.5,1717.2,8.42327]
["bitfinex","ETHUSD",1693390465084,10.46723,1717.5,1717.3,1.01189209]
["bitfinex","ETHUSD",1693390469337,10.46723,1717.5,1717.2,9.03182717]
["bitfinex","ETHUSD",1693390469644,10.46723,1717.5,1717.3,1.0118812]
["bitfinex","ETHUSD",1693390473012,4.6448,1717.5,1717.3,1.0118812]
["bitfinex","ETHUSD",1693390473227,4.03889693,1717.7,1717.3,13.26660837]
["bitfinex","ETHUSD",1693390473428,3.12131877,1717.7,1717.4,2.33854204]
["bitfinex","ETHUSD",1693390473629,8.94306877,1717.7,1717.4,1.32666084]
["bitfinex","ETHUSD",1693390473957,11.12296877,1717.7,1717.4,1.32666084]
["bitfinex","ETHUSD",1693390478664,10.51125,1717.7,1717.4,1.32666084]
["bitfinex","ETHUSD",1693390479250,10.51125,1717.7,1717.4,7.14938084]
["bitfinex","ETHUSD",1693390487770,10.51125,1717.7,1717.4,5.82272]
["bitfinex","ETHUSD",1693390505975,4.6895,1717.7,1717.4,5.82272]
["bitfinex","ETHUSD",1693390506178,4.6895,1717.7,1717.4,11.64547]
["bitfinex","ETHUSD",1693390518649,4.6895,1717.7,1717.5,1.01177473]
["bitfinex","ETHUSD",1693390522130,4.6895,1717.7,1717.4,11.64547]
["bitfinex","ETHUSD",1693390522349,4.6895,1717.7,1717.5,2.17631957]
["bitfinex","ETHUSD",1693390522649,4.6895,1717.7,1717.5,1.164547]
["bitfinex","ETHUSD",1693390524049,4.6895,1717.7,1717.4,12.25426747]
["bitfinex","ETHUSD",1693390524226,4.6895,1717.7,1717.5,1.01177354]
["bitfinex","ETHUSD",1693390529144,4.6895,1717.7,1717.4,12.25426747]
["bitfinex","ETHUSD",1693390529145,4.6895,1717.7,1717.4,12.25441268]
["bitfinex","ETHUSD",1693390529348,4.6895,1717.7,1717.5,1.01177612]
["bitfinex","ETHUSD",1693390539489,5.30110181,1717.7,1717.5,1.01177612]
["bitfinex","ETHUSD",1693390539898,4.6895,1717.7,1717.4,12.25463929]
["bitfinex","ETHUSD",1693390540196,5.30115178,1717.7,1717.5,1.01177534]
["bitfinex","ETHUSD",1693390540493,4.6895,1717.7,1717.5,1.01177534]
["bitfinex","ETHUSD",1693390540666,5.30115178,1717.7,1717.5,1.01177534]
["bitfinex","ETHUSD",1693390544550,2.0643,1717.8,1717.5,16.13913528]
["bitfinex","ETHUSD",1693390544788,8.81147178,1717.9,1717.6,2.62568887]
["bitfinex","ETHUSD",1693390544992,8.81147178,1717.9,1717.6,7.43598353]
["bitfinex","ETHUSD",1693390545424,10.87577178,1717.9,1717.6,7.43598353]
["bitfinex","ETHUSD",1693390547097,10.8754854,1717.9,1717.6,7.43598353]
["bitfinex","ETHUSD",1693390555936,10.26412,1717.9,1717.6,7.43598353]
["bitfinex","ETHUSD",1693390561424,10.26412,1717.9,1717.6,5.82207]
["bitfinex","ETHUSD",1693390574277,8.19982,1717.9,1717.6,5.82207]
["bitfinex","ETHUSD",1693390574995,10.42952,1717.9,1717.6,5.82207]
["bitfinex","ETHUSD",1693390575895,11.0408854,1717.9,1717.6,5.82207]
["bitfinex","ETHUSD",1693390583222,16.8620054,1717.9,1717.6,5.82207]
["bitfinex","ETHUSD",1693390586951,17.7790535,1717.9,1717.5,8.69578065]
["bitfinex","ETHUSD",1693390587110,2.7270654,1717.8,1717.5,11.65403237]
["bitfinex","ETHUSD",1693390587441,7.93722,1717.8,1717.5,11.65403237]
["bitfinex","ETHUSD",1693390588845,8.5485854,1717.8,1717.5,11.65403237]
["bitfinex","ETHUSD",1693390593248,7.93722,1717.8,1717.5,11.65403237]
["bitfinex","ETHUSD",1693390595475,7.93722,1717.8,1717.6,1.01171737]
["bitfinex","ETHUSD",1693390598673,7.93722,1717.8,1717.5,17.47644237]
["bitfinex","ETHUSD",1693390598883,7.93722,1717.8,1717.6,1.74764424]
["bitfinex","ETHUSD",1693390601186,7.93722,1717.8,1717.5,14.51802065]
["bitfinex","ETHUSD",1693390601397,7.93722,1717.8,1717.5,8.69572065]
["bitfinex","ETHUSD",1693390616421,7.93722,1717.8,1717.6,1.0117157]
["bitfinex","ETHUSD",1693390629558,8.5485854,1717.8,1717.6,1.0117157]
["bitfinex","ETHUSD",1693390634664,7.93722,1717.8,1717.6,1.0117157]
["bitfinex","ETHUSD",1693390655628,10.19418954,1717.8,1717.6,1.0117157]
["bitfinex","ETHUSD",1693390655925,16.01570954,1717.8,1717.6,1.0117157]
["bitfinex","ETHUSD",1693390656073,16.01570954,1717.8,1717.5,0.60920822]
["bitfinex","ETHUSD",1693390656274,13.75874,1717.8,1717.5,1.62091374]
["bitfinex","ETHUSD",1693390663776,13.75874,1717.8,1717.6,1.01170577]
["bitfinex","ETHUSD",1693390664077,13.75874,1717.8,1717.5,0.60910156]
["bitfinex","ETHUSD",1693390664306,13.75874,1717.8,1717.5,1.6208068]
["bitfinex","ETHUSD",1693390682876,11.64304,1717.8,1717.5,1.6208068]
["bitfinex","ETHUSD",1693390683827,13.82924,1717.8,1717.5,1.6208068]
["bitfinex","ETHUSD",1693390697001,13.82924,1717.8,1717.5,3.16059103]
["bitfinex","ETHUSD",1693390697165,13.82924,1717.8,1717.6,1.01170524]
["bitfinex","ETHUSD",1693390697673,13.82924,1717.8,1717.5,0.60910156]
["bitfinex","ETHUSD",1693390697887,13.82924,1717.8,1717.5,1.62079601]
["bitfinex","ETHUSD",1693390713560,8.00772,1717.8,1717.5,10.31664666]
["bitfinex","ETHUSD",1693390713857,5.82152,1717.8,1717.6,2.04335912]
["bitfinex","ETHUSD",1693390714073,5.82152,1717.8,1717.6,1.03166467]
["bitfinex","ETHUSD",1693390726595,5.82152,1717.8,1717.5,10.21860456]
["bitfinex","ETHUSD",1693390726895,8.02722,1717.8,1717.6,1.01167964]
["bitfinex","ETHUSD",1693390739637,8.02722,1717.8,1717.6,3.88516029]
["bitfinex","ETHUSD",1693390739802,8.02722,1717.8,1717.7,1.01167964]
["bitfinex","ETHUSD",1693390740003,8.02722,1717.8,1717.6,2.87348065]
["bitfinex","ETHUSD",1693390740226,8.02722,1717.8,1717.6,3.89534111]
["bitfinex","ETHUSD",1693390745602,8.02722,1717.8,1717.7,1.01167297]
["bitfinex","ETHUSD",1693390754639,5.82152,1717.8,1717.7,1.01167297]
["bitfinex","ETHUSD",1693390766185,2.3787,1717.9,1717.7,9.70688362]
["bitfinex","ETHUSD",1693390766474,2.3787,1717.9,1717.8,1.9822876]
["bitfinex","ETHUSD",1693390768342,2.3787,1717.9,1717.8,0.97068836]
["bitfinex","ETHUSD",1693390781398,2.4391,1718.0,1717.8,0.97068836]
["bitfinex","ETHUSD",1693390792077,2.4391,1718.0,1717.8,9.66550901]
["bitfinex","ETHUSD",1693390792507,2.1391,1718.0,1717.8,9.66550901]
["bitfinex","ETHUSD",1693390803351,2.4391,1718.0,1717.8,9.66550901]
["bitfinex","ETHUSD",1693390803528,2.4391,1718.0,1717.9,0.9665509]
["bitfinex","ETHUSD",1693390803728,2.4391,1718.0,1717.8,9.66550901]
["bitfinex","ETHUSD",1693390828897,0.3,1718.0,1717.8,9.66550901]
["bitfinex","ETHUSD",1693390831267,0.3,1718.0,1717.9,2.87348065]
["bitfinex","ETHUSD",1693390831475,0.3,1718.0,1717.9,3.88504045]
["bitfinex","ETHUSD",1693390837204,0.3,1718.0,1717.9,21.65316045]
["bitfinex","ETHUSD",1693390837403,0.3,1718.0,1717.9,32.64071506]
["bitfinex","ETHUSD",1693390838867,0.3,1718.0,1717.9,31.02029468]
["bitfinex","ETHUSD",1693390839068,0.3,1718.0,1717.9,32.63960349]
["bitfinex","ETHUSD",1693390841301,0.3,1718.0,1717.9,32.03172466]
["bitfinex","ETHUSD",1693390842405,0.3,1718.0,1717.9,32.03172669]
["bitfinex","ETHUSD",1693390870138,0.3,1718.0,1717.9,32.03171695]
["bitfinex","ETHUSD",1693390871103,0.3,1718.0,1717.9,32.63927666]
["bitfinex","ETHUSD",1693390871300,0.3,1718.0,1717.9,15.17609666]
["bitfinex","ETHUSD",1693390871536,0.3,1718.0,1717.9,32.63927666]
["bitfinex","ETHUSD",1693390880072,0.3,1718.0,1717.9,31.02029468]
["bitfinex","ETHUSD",1693390880389,0.3,1718.0,1717.9,32.64016241]
["bitfinex","ETHUSD",1693390882280,0.3,1718.0,1717.9,33.5528337]
["bitfinex","ETHUSD",1693390883272,0.3,1718.0,1717.9,32.94438618]
["bitfinex","ETHUSD",1693390884165,0.3,1718.0,1717.9,32.90638618]
["bitfinex","ETHUSD",1693390889572,0.3,1718.0,1717.9,32.90707789]
["bitfinex","ETHUSD",1693390910836,0.3,1718.0,1717.9,33.10997789]
["bitfinex","ETHUSD",1693390919045,0.3,1718.0,1717.9,36.10997789]
["bitfinex","ETHUSD",1693390920132,0.3,1718.0,1717.9,39.10997789]
["bitfinex","ETHUSD",1693390920447,0.3,1718.0,1717.9,40.62710972]
["bitfinex","ETHUSD",1693390921620,0.3,1718.0,1717.9,40.93156372]
["bitfinex","ETHUSD",1693390942144,0.0971,1718.0,1717.9,40.72866372]
["bitfinex","ETHUSD",1693390943142,0.0971,1718.0,1717.9,41.64187714]
["bitfinex","ETHUSD",1693390943635,0.0971,1718.0,1717.9,40.72866372]
["bitfinex","ETHUSD",1693390948433,2.1363,1718.1,1717.9,40.72866372]
["bitfinex","ETHUSD",1693390948620,2.1363,1718.1,1718.0,14.15126212]
["bitfinex","ETHUSD",1693390948825,2.1363,1718.1,1718.0,34.48690277]
["bitfinex","ETHUSD",1693390949030,2.1363,1718.1,1718.0,36.0040346]
["bitfinex","ETHUSD",1693390950221,2.1363,1718.1,1718.0,36.61306078]
["bitfinex","ETHUSD",1693390950545,2.1363,1718.1,1718.0,39.61306078]
["bitfinex","ETHUSD",1693390950716,2.1363,1718.1,1718.0,39.61307758]
["bitfinex","ETHUSD",1693390950912,2.1363,1718.1,1718.0,38.69987606]
["bitfinex","ETHUSD",1693390952343,2.1363,1718.1,1718.0,39.61307141]
["bitfinex","ETHUSD",1693390952551,2.1363,1718.1,1718.0,38.69987606]
["bitfinex","ETHUSD",1693390953928,2.1363,1718.1,1718.0,39.61300869]
["bitfinex","ETHUSD",1693390955315,2.1363,1718.1,1718.0,38.3951927]
["bitfinex","ETHUSD",1693390955515,2.1363,1718.1,1718.0,39.61300869]
["bitfinex","ETHUSD",1693390956150,2.1363,1718.1,1718.0,38.69987606]
["bitfinex","ETHUSD",1693390959459,2.2363,1718.1,1718.0,38.69987606]
["bitfinex","ETHUSD",1693390959660,1.62954658,1718.1,1718.0,38.69987606]
["bitfinex","ETHUSD",1693390961660,1.62954658,1718.1,1718.0,40.22214604]
["bitfinex","ETHUSD",1693390961961,1.62954658,1718.1,1718.0,38.69987606]
["bitfinex","ETHUSD",1693390963363,1.62954658,1718.1,1718.0,40.22214604]
["bitfinex","ETHUSD",1693390964564,1.62954658,1718.1,1718.0,40.69280278]
["bitfinex","ETHUSD",1693390965233,1.62954658,1718.1,1718.0,39.1705328]
["bitfinex","ETHUSD",1693390965634,1.62954658,1718.1,1718.0,40.69280278]
["bitfinex","ETHUSD",1693390965845,1.62954658,1718.1,1718.0,39.1705328]
["bitfinex","ETHUSD",1693390966880,1.62954658,1718.1,1718.0,35.42416376]
["bitfinex","ETHUSD",1693390967176,1.62954658,1718.1,1718.0,37.65209855]
["bitfinex","ETHUSD",1693390967344,1.62954658,1718.1,1718.0,39.16893071]
["bitfinex","ETHUSD",1693390982097,1.62954658,1718.1,1718.0,38.69827397]
["bitfinex","ETHUSD",1693390982291,1.62954658,1718.1,1718.0,34.62560545]
["bitfinex","ETHUSD",1693390982487,1.62954658,1718.1,1718.0,31.68973769]
["bitfinex","ETHUSD",1693390984358,1.62954658,1718.1,1718.0,10.61824763]
["bitfinex","ETHUSD",1693390984563,1.62954658,1718.1,1718.0,16.13478153]
["bitfinex","ETHUSD",1693390984763,1.62954658,1718.1,1718.0,21.95550153]
["bitfinex","ETHUSD",1693390985763,1.62954658,1718.1,1718.0,16.13478153]
["bitfinex","ETHUSD",1693390985963,1.62954658,1718.1,1718.0,16.03967555]
["bitfinex","ETHUSD",1693391000534,0.1,1718.1,1718.0,24.89222029]
["bitfinex","ETHUSD",1693391000840,0.1,1718.1,1718.0,32.43722029]
["bitfinex","ETHUSD",1693391002443,0.1,1718.1,1718.0,32.74140639]
["bitfinex","ETHUSD",1693391002825,0.1,1718.1,1718.0,35.74140639]
["bitfinex","ETHUSD",1693391003023,0.1,1718.1,1718.0,37.25827415]
["bitfinex","ETHUSD",1693391003838,0.1,1718.1,1718.0,37.73827415]
["bitfinex","ETHUSD",1693391005516,2.5961,1718.3,1718.0,40.98238905]
["bitfinex","ETHUSD",1693391005720,2.5961,1718.3,1718.2,11.02713705]
["bitfinex","ETHUSD",1693391005950,2.5961,1718.3,1718.2,29.49850222]
["bitfinex","ETHUSD",1693391007221,2.5961,1718.3,1718.2,30.41148682]
["bitfinex","ETHUSD",1693391007855,2.5961,1718.3,1718.2,29.49850222]
["bitfinex","ETHUSD",1693391008652,2.5961,1718.3,1718.2,30.41148682]
["bitfinex","ETHUSD",1693391008833,2.5961,1718.3,1718.2,34.13587745]
["bitfinex","ETHUSD",1693391009219,2.5961,1718.3,1718.2,33.22289285]
["bitfinex","ETHUSD",1693391009856,2.2477,1718.5,1718.2,36.52722105]
["bitfinex","ETHUSD",1693391010036,4.7951,1718.5,1718.4,1.419]
["bitfinex","ETHUSD",1693391010235,4.7951,1718.5,1718.4,16.94244582]
["bitfinex","ETHUSD",1693391010436,2.6484,1718.5,1718.4,16.94244582]
["bitfinex","ETHUSD",1693391011443,2.6484,1718.5,1718.4,31.83744383]
["bitfinex","ETHUSD",1693391013145,2.6484,1718.5,1718.4,25.71144383]
["bitfinex","ETHUSD",1693391013346,2.6484,1718.5,1718.4,15.52344582]
["bitfinex","ETHUSD",1693391014779,2.6484,1718.5,1718.4,27.46880582]
["bitfinex","ETHUSD",1693391015467,2.6484,1718.5,1718.4,21.34280582]
["bitfinex","ETHUSD",1693391016274,2.6484,1718.5,1718.4,27.46880582]
["bitfinex","ETHUSD",1693391019851,0.101,1718.5,1718.4,27.46880582]
["bitfinex","ETHUSD",1693391020176,0.101,1718.5,1718.4,30.41843783]
["bitfinex","ETHUSD",1693391020846,0.101,1718.5,1718.4,31.83743783]
["bitfinex","ETHUSD",1693391021676,0.101,1718.5,1718.4,34.83743783]
["bitfinex","ETHUSD",1693391021875,0.101,1718.5,1718.4,37.83743783]
["bitfinex","ETHUSD",1693391022203,0.101,1718.5,1718.4,39.83430559]
["bitfinex","ETHUSD",1693391025267,0.101,1718.5,1718.4,40.44281983]
["bitfinex","ETHUSD",1693391028807,0.101,1718.6,1718.5,7.545]
["bitfinex","ETHUSD",1693391029105,0.101,1718.6,1718.5,38.78983568]
["bitfinex","ETHUSD",1693391029277,0.101,1718.6,1718.5,40.30670344]
["bitfinex","ETHUSD",1693391031707,0.101,1718.6,1718.5,41.21968804]
["bitfinex","ETHUSD",1693391032491,0.101,1718.6,1718.5,40.61225485]
["bitfinex","ETHUSD",1693391033088,0.101,1718.6,1718.5,41.21930506]
["bitfinex","ETHUSD",1693391033392,0.101,1718.6,1718.5,40.61225485]
["bitfinex","ETHUSD",1693391035106,0.101,1718.7,1718.6,3.0]
["bitfinex","ETHUSD",1693391035315,0.101,1718.7,1718.6,37.33393442]
["bitfinex","ETHUSD",1693391035483,0.101,1718.7,1718.6,41.85080218]
["bitfinex","ETHUSD",1693391040292,0.101,1718.7,1718.6,41.84962244]
["bitfinex","ETHUSD",1693391042338,0.101,1718.7,1718.6,42.7594603]
["bitfinex","ETHUSD",1693391042912,0.101,1718.7,1718.6,38.71574614]
["bitfinex","ETHUSD",1693391043235,0.101,1718.7,1718.6,42.15303505]
["bitfinex","ETHUSD",1693391043642,0.101,1718.7,1718.6,43.36633069]
["bitfinex","ETHUSD",1693391045413,0.101,1718.9,1718.6,43.36633069]
["bitfinex","ETHUSD",1693391045613,0.101,1718.9,1718.8,8.99948065]
["bitfinex","ETHUSD",1693391045825,0.101,1718.9,1718.8,27.46443752]
["bitfinex","ETHUSD",1693391046000,0.101,1718.9,1718.8,30.94443752]
["bitfinex","ETHUSD",1693391046203,0.101,1718.9,1718.8,24.33843752]
["bitfinex","ETHUSD",1693391052017,0.101,1718.9,1718.8,3.88440752]
["bitfinex","ETHUSD",1693391052223,0.101,1718.9,1718.8,8.69149065]
["bitfinex","ETHUSD",1693391052561,0.887619,1718.9,1718.8,8.69149065]
["bitfinex","ETHUSD",1693391052767,0.887619,1718.9,1718.8,9.70246596]
["bitfinex","ETHUSD",1693391053123,0.101,1718.9,1718.8,15.52047596]
["bitfinex","ETHUSD",1693391056166,1.7988,1719.0,1718.8,15.52047596]
["bitfinex","ETHUSD",1693391056444,1.7988,1719.0,1718.8,14.50950065]
["bitfinex","ETHUSD",1693391058679,1.7988,1719.0,1718.8,8.69149065]
["bitfinex","ETHUSD",1693391076705,7.61617,1719.0,1718.8,8.69149065]
["bitfinex","ETHUSD",1693391088897,7.61617,1719.0,1718.8,5.81801]
["bitfinex","ETHUSD",1693391110943,8.78119549,1719.1,1718.8,8.69149065]
["bitfinex","ETHUSD",1693391111244,8.78119549,1719.1,1718.8,16.16301672]
["bitfinex","ETHUSD",1693391111441,8.78119549,1719.1,1718.8,10.34500672]
["bitfinex","ETHUSD",1693391111945,8.78119549,1719.1,1718.9,1.01095147]
["bitfinex","ETHUSD",1693391114753,8.78119549,1719.1,1718.8,16.76959677]
["bitfinex","ETHUSD",1693391114913,8.78119549,1719.1,1718.9,1.01093824]
["bitfinex","ETHUSD",1693391115112,8.17225,1719.1,1718.9,1.01093824]
["bitfinex","ETHUSD",1693391115552,8.78119549,1719.1,1718.9,1.01093824]
["bitfinex","ETHUSD",1693391115841,8.78119549,1719.1,1718.8,15.1160807]
["bitfinex","ETHUSD",1693391115842,8.78119549,1719.1,1718.8,14.50950065]
["bitfinex","ETHUSD",1693391116049,8.78119549,1719.1,1718.9,1.01095236]
["bitfinex","ETHUSD",1693391116660,8.17225,1719.1,1718.9,1.01095236]
["bitfinex","ETHUSD",1693391117162,8.78119549,1719.1,1718.9,1.01095236]
["bitfinex","ETHUSD",1693391117326,8.78119549,1719.1,1718.8,14.50950065]
["bitfinex","ETHUSD",1693391117526,8.78119549,1719.1,1718.9,1.01095377]
["bitfinex","ETHUSD",1693391117860,8.78119549,1719.1,1718.8,14.50950065]
["bitfinex","ETHUSD",1693391118030,8.78119549,1719.1,1718.9,1.01095072]
["bitfinex","ETHUSD",1693391118931,8.78119549,1719.1,1718.8,14.50950065]
["bitfinex","ETHUSD",1693391120466,8.78119549,1719.1,1718.8,16.82934089]
["bitfinex","ETHUSD",1693391120760,8.17225,1719.1,1718.9,1.01094197]
["bitfinex","ETHUSD",1693391121065,8.17225,1719.1,1718.9,6.82860197]
["bitfinex","ETHUSD",1693391121261,8.17225,1719.1,1718.9,5.81766]
["bitfinex","ETHUSD",1693391131376,5.81715,1719.1,1719.0,2.87348065]
["bitfinex","ETHUSD",1693391131548,1.9663,1719.1,1719.0,2.87348065]
["bitfinex","ETHUSD",1693391133884,8.95700549,1719.2,1719.0,2.87348065]
["bitfinex","ETHUSD",1693391136485,10.99850549,1719.2,1719.0,2.87348065]
["bitfinex","ETHUSD",1693391141772,8.46710549,1719.2,1719.0,2.87348065]
["bitfinex","ETHUSD",1693391143094,0.70994549,1719.3,1719.0,15.95899072]
["bitfinex","ETHUSD",1693391143394,0.101,1719.3,1719.0,17.37799072]
["bitfinex","ETHUSD",1693391144298,0.101,1719.3,1719.0,15.95899072]
["bitfinex","ETHUSD",1693391154519,2.1318,1719.3,1719.0,15.95899072]
["bitfinex","ETHUSD",1693391154688,2.1318,1719.3,1719.1,0.98574852]
["bitfinex","ETHUSD",1693391154888,2.1318,1719.3,1719.2,2.87348065]
["bitfinex","ETHUSD",1693391158515,2.1318,1719.3,1719.2,8.69013065]
["bitfinex","ETHUSD",1693391176337,2.1318,1719.3,1719.1,5.81672]
["bitfinex","ETHUSD",1693391176503,10.30242,1719.3,1719.1,8.69020065]
["bitfinex","ETHUSD",1693391181415,4.4861,1719.3,1719.2,2.87348065]
["bitfinex","ETHUSD",1693391184710,2.4553,1719.3,1719.2,2.87348065]
["bitfinex","ETHUSD",1693391207976,2.4553,1719.3,1719.2,8.69013065]
["bitfinex","ETHUSD",1693391208279,2.4553,1719.3,1719.2,9.70093156]
["bitfinex","ETHUSD",1693391208474,2.4553,1719.3,1719.2,9.70093166]
["bitfinex","ETHUSD",1693391208871,2.4553,1719.3,1719.2,8.69013065]
["bitfinex","ETHUSD",1693391210112,0.101,1719.3,1719.2,15.51755836]
["bitfinex","ETHUSD",1693391212197,0.101,1719.3,1719.2,9.70090836]
["bitfinex","ETHUSD",1693391226536,0.101,1719.3,1719.2,8.69013065]
["bitfinex","ETHUSD",1693391226741,0.101,1719.3,1719.2,9.70090549]
["bitfinex","ETHUSD",1693391245364,0.101,1719.3,1719.2,15.51755549]
["bitfinex","ETHUSD",1693391245580,0.101,1719.3,1719.2,17.7119295]
["bitfinex","ETHUSD",1693391245876,0.101,1719.3,1719.2,11.8952795]
["bitfinex","ETHUSD",1693391248883,0.101,1719.3,1719.2,10.88450466]
["bitfinex","ETHUSD",1693391249082,0.101,1719.3,1719.2,11.8952588]
["bitfinex","ETHUSD",1693391249376,0.101,1719.3,1719.2,17.7119088]
["bitfinex","ETHUSD",1693391262545,0.101,1719.3,1719.2,18.32142464]
["bitfinex","ETHUSD",1693391263146,0.101,1719.3,1719.2,17.7119088]
["bitfinex","ETHUSD",1693391263993,0.101,1719.3,1719.2,24.13807464]
["bitfinex","ETHUSD",1693391264789,0.101,1719.3,1719.2,18.32142464]
["bitfinex","ETHUSD",1693391265087,0.101,1719.3,1719.2,18.55418164]
["bitfinex","ETHUSD",1693391267490,0.101,1719.3,1719.2,18.55393265]
["bitfinex","ETHUSD",1693391272404,0.101,1719.3,1719.2,17.94459502]
["bitfinex","ETHUSD",1693391272798,0.101,1719.3,1719.2,18.55393265]
["bitfinex","ETHUSD",1693391274172,0.101,1719.3,1719.2,17.94459502]
["bitfinex","ETHUSD",1693391275499,0.101,1719.3,1719.2,18.55393265]
["bitfinex","ETHUSD",1693391275802,0.101,1719.3,1719.2,17.94459502]
["bitfinex","ETHUSD",1693391280195,0.101,1719.3,1719.2,18.55393265]
["bitfinex","ETHUSD",1693391280831,0.101,1719.3,1719.2,17.94459502]
["bitfinex","ETHUSD",1693391289041,0.101,1719.3,1719.2,15.75022101]
["bitfinex","ETHUSD",1693391290639,0.101,1719.3,1719.2,16.35955864]
["bitfinex","ETHUSD",1693391292534,0.101,1719.3,1719.2,15.75022101]
["bitfinex","ETHUSD",1693391292741,0.101,1719.3,1719.2,16.35955864]
["bitfinex","ETHUSD",1693391293358,0.101,1719.3,1719.2,15.75022101]
["bitfinex","ETHUSD",1693391293656,0.101,1719.3,1719.2,16.35955864]
["bitfinex","ETHUSD",1693391299741,0.101,1719.3,1719.2,14.73953765]
["bitfinex","ETHUSD",1693391299939,0.101,1719.3,1719.2,16.3593656]
["bitfinex","ETHUSD",1693391316191,0.101,1719.3,1719.2,17.27311095]
["bitfinex","ETHUSD",1693391316493,0.101,1719.3,1719.2,16.3593656]
["bitfinex","ETHUSD",1693391317154,0.101,1719.3,1719.2,17.27311095]
["bitfinex","ETHUSD",1693391332430,0.101,1719.3,1719.2,23.08976095]
["bitfinex","ETHUSD",1693391333129,0.101,1719.3,1719.2,17.27311095]
["bitfinex","ETHUSD",1693391333495,0.101,1719.3,1719.2,1.85258495]
["bitfinex","ETHUSD",1693391333695,0.941438,1719.3,1719.2,1.85258495]
["bitfinex","ETHUSD",1693391333934,0.941438,1719.3,1719.2,1.24342138]
["bitfinex","ETHUSD",1693391334106,0.941438,1719.3,1719.2,7.06007138]
["bitfinex","ETHUSD",1693391337423,0.941438,1719.3,1719.2,1.24342138]
["bitfinex","ETHUSD",1693391345436,0.101,1719.3,1719.2,1.24342138]
["bitfinex","ETHUSD",1693391348359,0.101,1719.3,1719.2,1.01066438]
["bitfinex","ETHUSD",1693391349026,0.101,1719.3,1719.2,9.70079503]
["bitfinex","ETHUSD",1693391362006,0.101,1719.3,1719.2,15.51744503]
["bitfinex","ETHUSD",1693391362302,0.101,1719.3,1719.2,21.9432586]
["bitfinex","ETHUSD",1693391362451,0.101,1719.3,1719.2,18.412309]
["bitfinex","ETHUSD",1693391368799,0.101,1719.3,1719.2,30.354959]
["bitfinex","ETHUSD",1693391368968,0.101,1719.3,1719.2,27.04170435]
["bitfinex","ETHUSD",1693391369169,0.101,1719.3,1719.2,19.32605435]
["bitfinex","ETHUSD",1693391369563,0.101,1719.3,1719.2,25.14270435]
["bitfinex","ETHUSD",1693391370169,0.101,1719.3,1719.2,19.32605435]
["bitfinex","ETHUSD",1693391372107,0.101,1719.3,1719.2,18.412309]
["bitfinex","ETHUSD",1693391372271,0.101,1719.3,1719.2,24.228959]
["bitfinex","ETHUSD",1693391373403,0.101,1719.3,1719.2,18.412309]
["bitfinex","ETHUSD",1693391379519,0.101,1719.3,1719.2,24.228959]
["bitfinex","ETHUSD",1693391379810,0.101,1719.3,1719.2,18.412309]
["bitfinex","ETHUSD",1693391385748,0.101,1719.3,1719.2,24.228959]
["bitfinex","ETHUSD",1693391395768,0.101,1719.3,1719.2,18.412309]
["bitfinex","ETHUSD",1693391399890,0.101,1719.3,1719.2,24.228959]
["bitfinex","ETHUSD",1693391400690,0.101,1719.3,1719.2,25.14270435]
["bitfinex","ETHUSD",1693391405203,0.101,1719.3,1719.2,16.43119038]
["bitfinex","ETHUSD",1693391405429,5.91732,1719.3,1719.2,1.92440973]
["bitfinex","ETHUSD",1693391405552,0.101,1719.3,1719.2,7.43611097]
["bitfinex","ETHUSD",1693391406410,0.101,1719.3,1719.2,13.25276097]
["bitfinex","ETHUSD",1693391415786,0.101,1719.3,1719.2,16.12624162]
["bitfinex","ETHUSD",1693391417192,0.101,1719.3,1719.2,17.03998697]
["bitfinex","ETHUSD",1693391424241,0.101,1719.3,1719.2,19.58939238]
["bitfinex","ETHUSD",1693391427013,0.101,1719.3,1719.2,21.00839238]
["bitfinex","ETHUSD",1693391429446,0.101,1719.3,1719.2,20.39959579]
["bitfinex","ETHUSD",1693391432777,0.101,1719.3,1719.2,18.98059579]
["bitfinex","ETHUSD",1693391435282,0.101,1719.3,1719.2,26.21624579]
["bitfinex","ETHUSD",1693391438595,0.101,1719.3,1719.2,25.20466907]
["bitfinex","ETHUSD",1693391438887,0.101,1719.3,1719.2,26.21525957]
["bitfinex","ETHUSD",1693391446080,0.101,1719.3,1719.2,26.51953724]
["bitfinex","ETHUSD",1693391446386,0.101,1719.3,1719.2,29.99953724]
["bitfinex","ETHUSD",1693391446589,0.101,1719.3,1719.2,34.90842656]
["bitfinex","ETHUSD",1693391446763,0.101,1719.4,1719.3,9.126]
["bitfinex","ETHUSD",1693391446963,0.101,1719.4,1719.3,23.2200488]
["bitfinex","ETHUSD",1693391447283,0.101,1719.4,1719.3,40.6690088]
["bitfinex","ETHUSD",1693391447482,0.101,1719.4,1719.3,42.18489455]
["bitfinex","ETHUSD",1693391448050,0.101,1719.4,1719.3,43.19698155]
["bitfinex","ETHUSD",1693391449889,0.3120532,1719.4,1719.3,43.19698155]
["bitfinex","ETHUSD",1693391452653,0.3120532,1719.4,1719.3,44.1083221]
["bitfinex","ETHUSD",1693391455595,0.3120532,1719.4,1719.3,42.89191452]
["bitfinex","ETHUSD",1693391455795,0.3120532,1719.4,1719.3,43.19698155]
["bitfinex","ETHUSD",1693391458613,0.3120532,1719.4,1719.3,44.10786532]
["bitfinex","ETHUSD",1693391459287,0.3120532,1719.4,1719.3,43.19698155]
["bitfinex","ETHUSD",1693391459718,0.3120532,1719.4,1719.3,44.10781327]
["bitfinex","ETHUSD",1693391460623,0.3120532,1719.4,1719.3,44.5666385]
["bitfinex","ETHUSD",1693391461614,0.3120532,1719.4,1719.3,43.65580678]
["bitfinex","ETHUSD",1693391461816,0.3120532,1719.4,1719.3,44.56666327]
["bitfinex","ETHUSD",1693391462314,0.3120532,1719.4,1719.3,43.35025569]
["bitfinex","ETHUSD",1693391462514,0.3120532,1719.4,1719.3,36.76543046]
["bitfinex","ETHUSD",1693391463524,0.3120532,1719.4,1719.3,42.89143046]
["bitfinex","ETHUSD",1693391467323,0.3120532,1719.4,1719.3,43.47399418]
["bitfinex","ETHUSD",1693391470921,0.3120532,1719.4,1719.3,44.69040176]
["bitfinex","ETHUSD",1693391471999,0.3120532,1719.4,1719.3,27.24144176]
["bitfinex","ETHUSD",1693391472229,0.3120532,1719.4,1719.3,25.72555601]
["bitfinex","ETHUSD",1693391474142,0.3120532,1719.4,1719.3,43.17451601]
["bitfinex","ETHUSD",1693391475526,0.3120532,1719.4,1719.3,44.69040176]
["bitfinex","ETHUSD",1693391477615,0.101,1719.9,1719.6,6.126]
["bitfinex","ETHUSD",1693391477939,2.658,1719.9,1719.7,4.36385148]
["bitfinex","ETHUSD",1693391478137,2.1195,1719.8,1719.7,4.36385148]
["bitfinex","ETHUSD",1693391478339,2.1195,1719.8,1719.7,3.88385148]
["bitfinex","ETHUSD",1693391482239,2.1195,1719.8,1719.7,21.32873148]
["bitfinex","ETHUSD",1693391491575,2.1195,1719.8,1719.7,21.93594704]
["bitfinex","ETHUSD",1693391493582,2.1195,1719.8,1719.7,21.32873148]
["bitfinex","ETHUSD",1693391494975,2.0185,1719.8,1719.7,21.32873148]
["bitfinex","ETHUSD",1693391498419,0.101,1719.9,1719.7,23.52232618]
["bitfinex","ETHUSD",1693391498582,11.0256429,1720.0,1719.7,23.52232618]
["bitfinex","ETHUSD",1693391498583,11.0256429,1720.0,1719.9,0.101]
["bitfinex","ETHUSD",1693391498775,11.0256429,1720.0,1719.9,7.40183795]
["bitfinex","ETHUSD",1693391499121,11.0256429,1720.0,1719.9,10.40183795]
["bitfinex","ETHUSD",1693391499285,11.0256429,1720.0,1719.9,10.40182915]
["bitfinex","ETHUSD",1693391499485,11.0256429,1720.0,1719.9,11.86365282]
["bitfinex","ETHUSD",1693391499688,11.0256429,1720.0,1719.9,10.95287237]
["bitfinex","ETHUSD",1693391499910,11.0256429,1720.0,1719.9,11.86365282]
["bitfinex","ETHUSD",1693391500214,11.0256429,1720.0,1719.9,29.30652282]
["bitfinex","ETHUSD",1693391500381,11.0256429,1720.0,1719.9,25.0349187]
["bitfinex","ETHUSD",1693391500583,11.0256429,1720.0,1719.9,23.75421448]
["bitfinex","ETHUSD",1693391501003,11.0256429,1720.0,1719.9,21.42772148]
["bitfinex","ETHUSD",1693391502407,3.3035629,1720.0,1719.9,29.4539187]
["bitfinex","ETHUSD",1693391502606,3.3035629,1720.0,1719.9,32.97386897]
["bitfinex","ETHUSD",1693391502922,1.8138029,1720.0,1719.9,32.97386897]
["bitfinex","ETHUSD",1693391503342,1.8138029,1720.0,1719.9,32.87286897]
["bitfinex","ETHUSD",1693391503535,1.8138029,1720.0,1719.9,33.35286897]
["bitfinex","ETHUSD",1693391503736,1.5168129,1720.0,1719.9,33.35286897]
["bitfinex","ETHUSD",1693391504305,1.5168129,1720.0,1719.9,39.47886897]
["bitfinex","ETHUSD",1693391504515,1.5168129,1720.0,1719.9,40.08525317]
["bitfinex","ETHUSD",1693391504717,1.5168129,1720.0,1719.9,40.08524311]
["bitfinex","ETHUSD",1693391506715,1.4575129,1720.0,1719.9,40.08524311]
["bitfinex","ETHUSD",1693391509037,1.4575129,1720.0,1719.9,28.62946266]
["bitfinex","ETHUSD",1693391509234,1.4575129,1720.0,1719.9,27.93309562]
["bitfinex","ETHUSD",1693391511961,1.4575129,1720.0,1719.9,24.93309562]
["bitfinex","ETHUSD",1693391512127,1.4575129,1720.0,1719.9,27.93309562]
["bitfinex","ETHUSD",1693391516073,1.4575129,1720.0,1719.9,29.35209562]
["bitfinex","ETHUSD",1693391520657,1.4575129,1720.0,1719.9,30.26287607]
["bitfinex","ETHUSD",1693391520856,1.4575129,1720.0,1719.9,34.14383801]
["bitfinex","ETHUSD",1693391521281,1.4575129,1720.0,1719.9,36.13972376]
["bitfinex","ETHUSD",1693391521748,1.4575129,1720.0,1719.9,34.62383801]
["bitfinex","ETHUSD",1693391521951,1.4575129,1720.0,1719.9,36.13972376]
["bitfinex","ETHUSD",1693391523486,1.4575129,1720.0,1719.9,35.53334962]
["bitfinex","ETHUSD",1693391524691,1.4575129,1720.0,1719.9,36.13966991]
["bitfinex","ETHUSD",1693391524854,1.4575129,1720.0,1719.9,35.53334962]
["bitfinex","ETHUSD",1693391525289,1.4575129,1720.0,1719.9,36.13967716]
["bitfinex","ETHUSD",1693391526492,1.4575129,1720.0,1719.9,33.13967716]
["bitfinex","ETHUSD",1693391526693,1.4575129,1720.0,1719.9,27.26282947]
["bitfinex","ETHUSD",1693391526993,1.4575129,1720.0,1719.9,28.23750193]
["bitfinex","ETHUSD",1693391527198,1.4575129,1720.0,1719.9,29.65650193]
["bitfinex","ETHUSD",1693391528103,1.4575129,1720.0,1719.9,28.23750193]
["bitfinex","ETHUSD",1693391528307,1.4575129,1720.0,1719.9,28.84386572]
["bitfinex","ETHUSD",1693391530406,1.4575129,1720.0,1719.9,30.26286572]
["bitfinex","ETHUSD",1693391535534,1.4575129,1720.0,1719.9,29.65650193]
["bitfinex","ETHUSD",1693391537333,1.4575129,1720.0,1719.9,33.32523788]
["bitfinex","ETHUSD",1693391537538,1.4575129,1720.0,1719.9,33.93222053]
["bitfinex","ETHUSD",1693391538813,1.4575129,1720.0,1719.9,33.32523788]
["bitfinex","ETHUSD",1693391542553,1.4575129,1720.0,1719.9,34.54164546]
["bitfinex","ETHUSD",1693391543554,1.4575129,1720.0,1719.9,33.63086501]
["bitfinex","ETHUSD",1693391547853,1.4575129,1720.0,1719.9,39.49475846]
["bitfinex","ETHUSD",1693391548058,1.4575129,1720.0,1719.9,35.92290826]
["bitfinex","ETHUSD",1693391548277,1.4575129,1720.0,1719.9,28.54312906]
["bitfinex","ETHUSD",1693391554270,1.4575129,1720.0,1719.9,34.40709031]
["bitfinex","ETHUSD",1693391560491,1.4575129,1720.0,1719.9,34.40708261]
["bitfinex","ETHUSD",1693391563793,1.4575129,1720.0,1719.9,31.40708261]
["bitfinex","ETHUSD",1693391564092,1.4575129,1720.0,1719.9,19.72883906]
["bitfinex","ETHUSD",1693391564290,1.4575129,1720.0,1719.9,16.72883906]
["bitfinex","ETHUSD",1693391569704,1.4575129,1720.0,1719.9,13.85535841]
["bitfinex","ETHUSD",1693391577626,1.4575129,1720.0,1719.9,16.72883906]
["bitfinex","ETHUSD",1693391580244,1.4575129,1720.0,1719.9,18.6957618]
["bitfinex","ETHUSD",1693391581950,1.4575129,1720.0,1719.9,16.72883906]
["bitfinex","ETHUSD",1693391588556,1.4075129,1720.0,1719.9,16.72883906]
["bitfinex","ETHUSD",1693391588873,1.4075129,1720.0,1719.9,18.14783906]
["bitfinex","ETHUSD",1693391593902,1.4075129,1720.0,1719.9,24.01180018]
["bitfinex","ETHUSD",1693391594211,1.4075129,1720.0,1719.9,18.14783906]
["bitfinex","ETHUSD",1693391594369,1.4075129,1720.0,1719.9,20.1147618]
["bitfinex","ETHUSD",1693391594758,1.4075129,1720.0,1719.9,25.97871754]
["bitfinex","ETHUSD",1693391595276,1.4075129,1720.0,1719.9,20.1147618]
["bitfinex","ETHUSD",1693391596062,1.4075129,1720.0,1719.9,25.97871358]
["bitfinex","ETHUSD",1693391599301,1.4075129,1720.0,1719.9,20.1147618]
["bitfinex","ETHUSD",1693391599766,1.4075129,1720.0,1719.9,25.97871176]
["bitfinex","ETHUSD",1693391602926,1.4075129,1720.0,1719.9,25.97872676]
["bitfinex","ETHUSD",1693391627275,1.4075129,1720.0,1719.9,25.97874087]
["bitfinex","ETHUSD",1693391632686,1.4075129,1720.0,1719.9,25.9787329]
["bitfinex","ETHUSD",1693391635580,1.4075129,1720.0,1719.9,27.50012125]
["bitfinex","ETHUSD",1693391643313,1.4075129,1720.0,1719.9,25.53319851]
["bitfinex","ETHUSD",1693391648185,1.4075129,1720.0,1719.9,31.34748851]
["bitfinex","ETHUSD",1693391654221,1.4075129,1720.0,1719.9,31.3473883]
["bitfinex","ETHUSD",1693391667667,0.4956129,1720.1,1719.9,31.3473883]
["bitfinex","ETHUSD",1693391667871,0.4956129,1720.1,1720.0,4.79702104]
["bitfinex","ETHUSD",1693391668165,2.4726,1720.2,1720.0,4.79702104]
["bitfinex","ETHUSD",1693391668320,2.4726,1720.2,1720.1,1.61914806]
["bitfinex","ETHUSD",1693391670072,2.4726,1720.2,1720.1,7.43275806]
["bitfinex","ETHUSD",1693391670429,2.4726,1720.2,1720.1,10.30623871]
["bitfinex","ETHUSD",1693391674069,2.4726,1720.2,1720.1,11.57007954]
["bitfinex","ETHUSD",1693391674480,2.4726,1720.2,1720.1,13.9022491]
["bitfinex","ETHUSD",1693391674860,2.4726,1720.2,1720.1,13.29347187]
["bitfinex","ETHUSD",1693391677088,0.101,1720.3,1720.1,13.29347187]
["bitfinex","ETHUSD",1693391677286,0.101,1720.3,1720.2,4.49240237]
["bitfinex","ETHUSD",1693391677671,0.101,1720.3,1720.2,7.30160465]
["bitfinex","ETHUSD",1693391677857,0.101,1720.3,1720.2,7.60622332]
["bitfinex","ETHUSD",1693391680879,0.101,1720.3,1720.2,13.65211232]
["bitfinex","ETHUSD",1693391681866,0.101,1720.3,1720.2,22.77811232]
["bitfinex","ETHUSD",1693391682045,0.101,1720.3,1720.2,26.56135034]
["bitfinex","ETHUSD",1693391683182,0.101,1720.4,1720.2,26.56135034]
["bitfinex","ETHUSD",1693391683342,0.101,1720.4,1720.3,16.07461568]
["bitfinex","ETHUSD",1693391683548,0.101,1720.4,1720.3,18.78139409]
["bitfinex","ETHUSD",1693391685280,0.101,1720.4,1720.3,19.69203913]
["bitfinex","ETHUSD",1693391686097,0.101,1720.4,1720.3,25.50496913]
["bitfinex","ETHUSD",1693391686281,0.101,1720.5,1720.4,3.0]
["bitfinex","ETHUSD",1693391686486,0.101,1720.5,1720.4,13.21963468]
["bitfinex","ETHUSD",1693391693908,0.101,1720.5,1720.4,14.13027972]
["bitfinex","ETHUSD",1693391694416,0.101,1720.5,1720.4,14.1275125]
["bitfinex","ETHUSD",1693391701925,1.927,1720.6,1720.4,14.1275125]
["bitfinex","ETHUSD",1693391702097,1.927,1720.6,1720.5,6.88331424]
["bitfinex","ETHUSD",1693391702299,2.6556,1720.7,1720.5,6.88331424]
["bitfinex","ETHUSD",1693391702499,2.6556,1720.7,1720.5,5.87348065]
["bitfinex","ETHUSD",1693391704938,2.6556,1720.7,1720.5,11.68574065]
["bitfinex","ETHUSD",1693391705329,2.6556,1720.7,1720.6,1.00982975]
["bitfinex","ETHUSD",1693391705526,2.6556,1720.7,1720.6,3.8833104]
["bitfinex","ETHUSD",1693391709026,3.12073,1720.7,1720.4,1.5153421]
["bitfinex","ETHUSD",1693391709226,3.12073,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693391712235,3.12073,1720.7,1720.6,5.81192]
["bitfinex","ETHUSD",1693391716875,2.6556,1720.7,1720.6,5.81192]
["bitfinex","ETHUSD",1693391718252,2.6556,1720.7,1720.6,6.82179967]
["bitfinex","ETHUSD",1693391732398,2.6556,1720.7,1720.6,7.27424796]
["bitfinex","ETHUSD",1693391734308,2.6556,1720.7,1720.6,10.14772861]
["bitfinex","ETHUSD",1693391741416,2.6556,1720.7,1720.6,7.27424796]
["bitfinex","ETHUSD",1693391742004,3.11248,1720.7,1720.6,7.27424796]
["bitfinex","ETHUSD",1693391755223,2.6556,1720.7,1720.6,7.27424796]
["bitfinex","ETHUSD",1693391761349,2.6556,1720.7,1720.6,10.14772861]
["bitfinex","ETHUSD",1693391761549,0.101,1720.7,1720.6,10.14772861]
["bitfinex","ETHUSD",1693391761863,0.101,1720.7,1720.6,10.75386545]
["bitfinex","ETHUSD",1693391765183,0.101,1720.7,1720.6,16.56578545]
["bitfinex","ETHUSD",1693391765373,0.101,1720.7,1720.6,18.45518452]
["bitfinex","ETHUSD",1693391782907,0.101,1720.7,1720.6,16.56578545]
["bitfinex","ETHUSD",1693391785306,0.101,1720.7,1720.6,10.75386545]
["bitfinex","ETHUSD",1693391792094,0.101,1720.7,1720.6,16.56578545]
["bitfinex","ETHUSD",1693391793727,0.101,1720.7,1720.6,10.75386545]
["bitfinex","ETHUSD",1693391799260,0.101,1720.7,1720.6,10.75564724]
["bitfinex","ETHUSD",1693391822914,0.5338,1720.7,1720.6,7.88216659]
["bitfinex","ETHUSD",1693391823581,0.5338,1720.7,1720.6,7.27421565]
["bitfinex","ETHUSD",1693391824602,0.5338,1720.7,1720.6,13.08613565]
["bitfinex","ETHUSD",1693391827824,0.5338,1720.7,1720.6,13.08618268]
["bitfinex","ETHUSD",1693391846432,0.101,1720.7,1720.6,13.08618268]
["bitfinex","ETHUSD",1693391865356,0.101,1720.7,1720.6,13.6945332]
["bitfinex","ETHUSD",1693391894094,2.5063,1720.8,1720.6,13.6945332]
["bitfinex","ETHUSD",1693391894300,2.5063,1720.8,1720.7,1.00989439]
["bitfinex","ETHUSD",1693391894476,0.5649,1720.8,1720.7,1.00989439]
["bitfinex","ETHUSD",1693391894898,0.5649,1720.8,1720.7,1.46056045]
["bitfinex","ETHUSD",1693391896867,1.8513,1720.9,1720.7,1.46056045]
["bitfinex","ETHUSD",1693391897068,1.8513,1720.9,1720.7,0.45066606]
["bitfinex","ETHUSD",1693391897598,1.8513,1720.9,1720.6,12.23219052]
["bitfinex","ETHUSD",1693391897818,1.8513,1720.9,1720.7,1.00986149]
["bitfinex","ETHUSD",1693391897998,1.8513,1720.9,1720.7,1.46002725]
["bitfinex","ETHUSD",1693391898188,1.8513,1720.9,1720.7,0.45016576]
["bitfinex","ETHUSD",1693391898589,1.8513,1720.9,1720.6,12.23219052]
["bitfinex","ETHUSD",1693391898788,1.8513,1720.9,1720.7,1.00986188]
["bitfinex","ETHUSD",1693391910549,1.8513,1720.9,1720.8,0.45052009]
["bitfinex","ETHUSD",1693391910735,0.101,1720.9,1720.8,0.45052009]
["bitfinex","ETHUSD",1693391911312,0.101,1720.9,1720.6,6.42027052]
["bitfinex","ETHUSD",1693391911523,0.101,1720.9,1720.7,1.00986128]
["bitfinex","ETHUSD",1693391911711,0.101,1720.9,1720.7,6.82115128]
["bitfinex","ETHUSD",1693391911913,0.101,1720.9,1720.7,5.81129]
["bitfinex","ETHUSD",1693391925612,0.101,1720.9,1720.8,0.45050542]
["bitfinex","ETHUSD",1693391930982,0.0833,1720.9,1720.8,0.45050542]
["bitfinex","ETHUSD",1693391953845,0.0833,1720.9,1720.8,6.26175542]
["bitfinex","ETHUSD",1693391968206,0.0833,1720.9,1720.8,6.25594242]
["bitfinex","ETHUSD",1693391979323,0.64914809,1720.9,1720.8,6.25594242]
["bitfinex","ETHUSD",1693391997279,0.0833,1720.9,1720.8,6.25594242]
["bitfinex","ETHUSD",1693392032543,0.0833,1720.9,1720.8,6.56318343]
["bitfinex","ETHUSD",1693392033454,0.0833,1720.9,1720.8,10.4464629]
["bitfinex","ETHUSD",1693392033643,0.0833,1720.9,1720.8,13.3859175]
["bitfinex","ETHUSD",1693392033950,0.0833,1720.9,1720.8,13.38536323]
["bitfinex","ETHUSD",1693392034151,0.0833,1720.9,1720.8,12.47309047]
["bitfinex","ETHUSD",1693392034456,0.0833,1720.9,1720.8,14.16582016]
["bitfinex","ETHUSD",1693392042270,0.0833,1720.9,1720.8,13.55819259]
["bitfinex","ETHUSD",1693392059416,0.0833,1720.9,1720.8,10.6790199]
["bitfinex","ETHUSD",1693392059582,0.0833,1720.9,1720.8,7.80553925]
["bitfinex","ETHUSD",1693392060092,0.0833,1720.9,1720.8,6.79574043]
["bitfinex","ETHUSD",1693392060773,0.0833,1720.9,1720.8,6.56318343]
["bitfinex","ETHUSD",1693392064161,0.0833,1720.9,1720.8,7.57292109]
["bitfinex","ETHUSD",1693392064900,0.0833,1720.9,1720.8,6.56318343]
["bitfinex","ETHUSD",1693392065100,0.0833,1720.9,1720.8,7.57291985]
["bitfinex","ETHUSD",1693392066876,0.0833,1720.9,1720.8,10.4464005]
["bitfinex","ETHUSD",1693392071500,0.0833,1720.9,1720.8,11.8654005]
["bitfinex","ETHUSD",1693392072573,0.0833,1720.9,1720.8,6.0541505]
["bitfinex","ETHUSD",1693392073174,0.0833,1720.9,1720.8,6.66073823]
["bitfinex","ETHUSD",1693392077172,0.0833,1720.9,1720.8,18.28323823]
["bitfinex","ETHUSD",1693392079225,0.0833,1720.9,1720.8,19.19311983]
["bitfinex","ETHUSD",1693392087329,0.0833,1720.9,1720.8,20.68046541]
["bitfinex","ETHUSD",1693392090621,0.0833,1720.9,1720.8,19.19311983]
["bitfinex","ETHUSD",1693392105249,0.0833,1720.9,1720.8,18.5865321]
["bitfinex","ETHUSD",1693392114452,0.0833,1720.9,1720.8,24.7125321]
["bitfinex","ETHUSD",1693392122573,0.0833,1720.9,1720.8,27.7125321]
["bitfinex","ETHUSD",1693392122774,0.0833,1720.9,1720.8,28.92570756]
["bitfinex","ETHUSD",1693392123478,0.0833,1720.9,1720.8,32.26992525]
["bitfinex","ETHUSD",1693392123672,0.0833,1720.9,1720.8,31.36004365]
["bitfinex","ETHUSD",1693392123862,1e-08,1720.9,1720.8,31.20943191]
["bitfinex","ETHUSD",1693392124064,0.101,1721.0,1720.9,9.71056371]
["bitfinex","ETHUSD",1693392124268,0.101,1721.1,1721.0,7.545]
["bitfinex","ETHUSD",1693392124438,0.101,1721.1,1721.0,15.49078079]
["bitfinex","ETHUSD",1693392124646,0.101,1721.2,1721.1,9.126]
["bitfinex","ETHUSD",1693392124846,0.101,1721.2,1721.1,15.00586528]
["bitfinex","ETHUSD",1693392125142,0.101,1721.2,1721.1,17.70117091]
["bitfinex","ETHUSD",1693392125395,0.101,1721.2,1721.1,19.82310919]
["bitfinex","ETHUSD",1693392125765,0.101,1721.2,1721.1,20.73161449]
["bitfinex","ETHUSD",1693392125965,0.101,1721.2,1721.1,19.82310919]
["bitfinex","ETHUSD",1693392127015,0.101,1721.2,1721.1,19.51930792]
["bitfinex","ETHUSD",1693392127576,1.0165124,1721.3,1721.1,31.44356919]
["bitfinex","ETHUSD",1693392127774,1.0165124,1721.3,1721.2,18.14678453]
["bitfinex","ETHUSD",1693392128287,1.0165124,1721.3,1721.2,17.23871846]
["bitfinex","ETHUSD",1693392128493,1.0165124,1721.3,1721.2,18.14678453]
["bitfinex","ETHUSD",1693392129181,1.0165124,1721.3,1721.2,17.23871846]
["bitfinex","ETHUSD",1693392132771,1.0165124,1721.3,1721.2,18.65771846]
["bitfinex","ETHUSD",1693392135667,1.0165124,1721.3,1721.2,19.4070869]
["bitfinex","ETHUSD",1693392136021,1.0165124,1721.3,1721.2,20.31515297]
["bitfinex","ETHUSD",1693392137910,1.0165124,1721.3,1721.2,18.9270869]
["bitfinex","ETHUSD",1693392138077,1.0165124,1721.3,1721.2,19.83515297]
["bitfinex","ETHUSD",1693392138322,1.0165124,1721.3,1721.2,18.9270869]
["bitfinex","ETHUSD",1693392141015,1.0165124,1721.3,1721.2,19.83515297]
["bitfinex","ETHUSD",1693392141449,1.0165124,1721.3,1721.2,18.9270869]
["bitfinex","ETHUSD",1693392141933,1.0165124,1721.3,1721.2,19.83515297]
["bitfinex","ETHUSD",1693392142114,1.0165124,1721.3,1721.2,18.9270869]
["bitfinex","ETHUSD",1693392142331,1.0165124,1721.3,1721.2,19.83515297]
["bitfinex","ETHUSD",1693392142531,1.0165124,1721.3,1721.2,18.9270869]
["bitfinex","ETHUSD",1693392142733,1.0165124,1721.3,1721.2,19.83515297]
["bitfinex","ETHUSD",1693392143960,3.9121,1721.5,1721.2,19.83515297]
["bitfinex","ETHUSD",1693392144272,3.9121,1721.5,1721.4,1.419]
["bitfinex","ETHUSD",1693392144449,3.9121,1721.5,1721.4,4.29248065]
["bitfinex","ETHUSD",1693392144651,1.7523,1721.5,1721.4,5.30185049]
["bitfinex","ETHUSD",1693392145048,0.101,1721.6,1721.4,4.29248065]
["bitfinex","ETHUSD",1693392145338,0.101,1721.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693392147357,0.52032,1721.6,1721.5,2.87348065]
["bitfinex","ETHUSD",1693392150791,0.52032,1721.6,1721.5,3.62235907]
["bitfinex","ETHUSD",1693392152466,0.52032,1721.6,1721.5,0.74887842]
["bitfinex","ETHUSD",1693392152850,0.52032,1721.6,1721.3,2.02414447]
["bitfinex","ETHUSD",1693392153049,0.52032,1721.6,1721.4,3.88284745]
["bitfinex","ETHUSD",1693392153250,0.52032,1721.6,1721.4,2.87348065]
["bitfinex","ETHUSD",1693392153699,0.52032,1721.6,1721.5,0.74887842]
["bitfinex","ETHUSD",1693392159970,0.52032,1721.6,1721.3,0.60514447]
["bitfinex","ETHUSD",1693392160172,0.52032,1721.6,1721.3,4.48802363]
["bitfinex","ETHUSD",1693392160382,0.52032,1721.6,1721.4,1.00939851]
["bitfinex","ETHUSD",1693392160584,2.45702,1721.6,1721.4,1.00939851]
["bitfinex","ETHUSD",1693392160913,2.45702,1721.6,1721.5,0.74887842]
["bitfinex","ETHUSD",1693392161814,2.45702,1721.6,1721.3,3.47862512]
["bitfinex","ETHUSD",1693392161974,2.0377,1721.6,1721.4,3.88287994]
["bitfinex","ETHUSD",1693392162178,2.0377,1721.6,1721.5,1.00937847]
["bitfinex","ETHUSD",1693392163684,0.101,1721.6,1721.5,1.00937847]
["bitfinex","ETHUSD",1693392165491,0.101,1721.6,1721.5,1.75825689]
["bitfinex","ETHUSD",1693392169715,0.101,1721.6,1721.5,2.36340136]
["bitfinex","ETHUSD",1693392173325,0.101,1721.6,1721.5,1.75825689]
["bitfinex","ETHUSD",1693392175933,0.101,1721.6,1721.5,4.63173754]
["bitfinex","ETHUSD",1693392178925,0.101,1721.6,1721.5,5.29732574]
["bitfinex","ETHUSD",1693392180722,0.101,1721.6,1721.5,4.63173754]
["bitfinex","ETHUSD",1693392180923,0.101,1721.6,1721.5,1.75825689]
["bitfinex","ETHUSD",1693392184471,0.051,1721.6,1721.5,1.75825689]
["bitfinex","ETHUSD",1693392240191,0.051,1721.6,1721.5,1.75827062]
["bitfinex","ETHUSD",1693392240509,0.051,1721.6,1721.5,4.63175127]
["bitfinex","ETHUSD",1693392240662,0.051,1721.6,1721.5,5.29749275]
["bitfinex","ETHUSD",1693392247489,0.051,1721.6,1721.5,4.63175127]
["bitfinex","ETHUSD",1693392258044,0.051,1721.6,1721.5,1.75827062]
["bitfinex","ETHUSD",1693392283591,0.051,1721.6,1721.5,1.75826228]
["bitfinex","ETHUSD",1693392306455,0.051,1721.6,1721.5,0.74887842]
["bitfinex","ETHUSD",1693392306624,0.051,1721.6,1721.3,0.60659118]
["bitfinex","ETHUSD",1693392306826,0.636939,1721.6,1721.3,0.60659118]
["bitfinex","ETHUSD",1693392307014,0.636939,1721.6,1721.4,0.61288058]
["bitfinex","ETHUSD",1693392307442,0.051,1721.6,1721.4,0.61288058]
["bitfinex","ETHUSD",1693392308725,0.051,1721.6,1721.4,3.48636123]
["bitfinex","ETHUSD",1693392308926,0.051,1721.6,1721.5,1.00939089]
["bitfinex","ETHUSD",1693392315745,0.051,1721.6,1721.5,1.62210815]
["bitfinex","ETHUSD",1693392316875,0.051,1721.6,1721.5,1.62210043]
["bitfinex","ETHUSD",1693392369976,0.65796051,1721.6,1721.5,1.62210043]
["bitfinex","ETHUSD",1693392370322,0.051,1721.6,1721.5,1.62210043]
["bitfinex","ETHUSD",1693392377979,0.051,1721.6,1721.5,0.61271726]
["bitfinex","ETHUSD",1693392378480,0.051,1721.6,1721.3,3.17325561]
["bitfinex","ETHUSD",1693392378776,0.051,1721.6,1721.4,1.00941475]
["bitfinex","ETHUSD",1693392378950,0.051,1721.6,1721.4,1.75769208]
["bitfinex","ETHUSD",1693392379276,0.051,1721.6,1721.4,0.74827733]
["bitfinex","ETHUSD",1693392391421,0.52038454,1721.6,1721.4,0.74827733]
["bitfinex","ETHUSD",1693392403266,1.91197699,1721.6,1721.4,0.74827733]
["bitfinex","ETHUSD",1693392403405,7.72053699,1721.6,1721.4,0.74827733]
["bitfinex","ETHUSD",1693392405144,1.91197699,1721.6,1721.4,0.74827733]
["bitfinex","ETHUSD",1693392406636,0.52038454,1721.6,1721.4,0.74827733]
["bitfinex","ETHUSD",1693392410260,0.051,1721.6,1721.4,0.74827733]
["bitfinex","ETHUSD",1693392412774,0.051,1721.6,1721.5,1.00939694]
["bitfinex","ETHUSD",1693392413120,0.051,1721.6,1721.5,1.69377117]
["bitfinex","ETHUSD",1693392418561,0.051,1721.6,1721.5,7.50265117]
["bitfinex","ETHUSD",1693392424989,0.051,1721.6,1721.5,7.50259765]
["bitfinex","ETHUSD",1693392426695,0.051,1721.6,1721.5,1.69371765]
["bitfinex","ETHUSD",1693392437132,0.051,1721.6,1721.5,7.50259765]
["bitfinex","ETHUSD",1693392446693,0.051,1721.6,1721.5,8.85521497]
["bitfinex","ETHUSD",1693392447910,0.051,1721.6,1721.5,7.50259765]
["bitfinex","ETHUSD",1693392459765,0.051,1721.6,1721.5,8.10873107]
["bitfinex","ETHUSD",1693392461979,0.051,1721.6,1721.5,8.109314]
["bitfinex","ETHUSD",1693392486848,0.051,1721.6,1721.5,6.49325423]
["bitfinex","ETHUSD",1693392487147,0.051,1721.6,1721.5,8.10935254]
["bitfinex","ETHUSD",1693392490646,0.051,1721.6,1721.5,8.10934719]
["bitfinex","ETHUSD",1693392559889,0.051,1721.6,1721.5,12.46566853]
["bitfinex","ETHUSD",1693392593101,0.051,1721.6,1721.5,11.7812943]
["bitfinex","ETHUSD",1693392593267,0.051,1721.6,1721.5,10.29845361]
["bitfinex","ETHUSD",1693392593469,0.051,1721.6,1721.5,10.98246508]
["bitfinex","ETHUSD",1693392600811,0.051,1721.6,1721.5,10.98220042]
["bitfinex","ETHUSD",1693392615476,0.051,1721.6,1721.5,10.98201534]
["bitfinex","ETHUSD",1693392620454,0.051,1721.6,1721.5,8.10853469]
["bitfinex","ETHUSD",1693392648003,0.051,1721.6,1721.5,2.29965469]
["bitfinex","ETHUSD",1693392648159,0.051,1721.6,1721.5,1.69331048]
["bitfinex","ETHUSD",1693392653116,0.051,1721.6,1721.5,7.50219048]
["bitfinex","ETHUSD",1693392657596,0.051,1721.6,1721.5,6.49289147]
["bitfinex","ETHUSD",1693392660331,0.50568338,1721.6,1721.5,6.49289147]
["bitfinex","ETHUSD",1693392673211,0.50568338,1721.6,1721.5,0.68401147]
["bitfinex","ETHUSD",1693392673827,0.50568338,1721.6,1721.3,2.13924421]
["bitfinex","ETHUSD",1693392674024,0.50568338,1721.6,1721.4,1.00938709]
["bitfinex","ETHUSD",1693392674224,0.50568338,1721.6,1721.5,0.77569945]
["bitfinex","ETHUSD",1693392674751,0.50568338,1721.6,1721.3,2.13924421]
["bitfinex","ETHUSD",1693392674925,0.50568338,1721.6,1721.4,1.00938573]
["bitfinex","ETHUSD",1693392675949,0.50568338,1721.6,1721.5,0.77569945]
["bitfinex","ETHUSD",1693392676551,0.50568338,1721.6,1721.3,2.13924421]
["bitfinex","ETHUSD",1693392676758,0.50568338,1721.6,1721.4,1.00938488]
["bitfinex","ETHUSD",1693392677121,0.50568338,1721.6,1721.5,5.80888]
["bitfinex","ETHUSD",1693392687279,0.95823172,1721.6,1721.5,5.80888]
["bitfinex","ETHUSD",1693392690980,0.95823172,1721.6,1721.5,6.58457945]
["bitfinex","ETHUSD",1693392691177,7.33249862,1722.0,1721.5,6.58457945]
["bitfinex","ETHUSD",1693392691372,5.80802,1721.8,1721.5,6.58457945]
["bitfinex","ETHUSD",1693392691560,0.580802,1721.7,1721.5,6.58457945]
["bitfinex","ETHUSD",1693392697988,0.580802,1721.7,1721.5,0.77569945]
["bitfinex","ETHUSD",1693392698155,18.005672,1721.7,1721.5,0.77569945]
["bitfinex","ETHUSD",1693392698358,19.424672,1721.7,1721.5,0.77569945]
["bitfinex","ETHUSD",1693392698585,19.424672,1721.7,1721.2,6.24243691]
["bitfinex","ETHUSD",1693392698891,2.55273145,1721.6,1721.3,1.00950313]
["bitfinex","ETHUSD",1693392699064,11.61776,1721.5,1721.3,1.00950313]
["bitfinex","ETHUSD",1693392699268,5.80888,1721.5,1721.2,5.63563469]
["bitfinex","ETHUSD",1693392700670,15.83030145,1721.6,1721.2,5.63563469]
["bitfinex","ETHUSD",1693392705289,15.2200372,1721.6,1721.2,5.63563469]
["bitfinex","ETHUSD",1693392705619,1.44185842,1721.5,1721.3,0.73099822]
["bitfinex","ETHUSD",1693392708470,7.25074842,1721.5,1721.3,0.73099822]
["bitfinex","ETHUSD",1693392713744,7.25074842,1721.5,1721.1,1.6234]
["bitfinex","ETHUSD",1693392713880,8.94674842,1721.5,1721.1,1.6234]
["bitfinex","ETHUSD",1693392719627,9.415695,1721.5,1721.1,1.6234]
["bitfinex","ETHUSD",1693392720601,9.415695,1721.5,1721.2,0.73116967]
["bitfinex","ETHUSD",1693392720801,0.580802,1721.4,1721.2,0.73116967]
["bitfinex","ETHUSD",1693392721012,9.415695,1721.5,1721.2,0.73116967]
["bitfinex","ETHUSD",1693392721530,0.46894658,1721.5,1721.2,0.73116967]
["bitfinex","ETHUSD",1693392721928,20.3301,1721.6,1721.2,0.73116967]
["bitfinex","ETHUSD",1693392729146,20.3301,1721.6,1721.2,2.32866967]
["bitfinex","ETHUSD",1693392740954,22.0224,1721.6,1721.2,2.32866967]
["bitfinex","ETHUSD",1693392741277,22.0224,1721.6,1721.3,1.00946685]
["bitfinex","ETHUSD",1693392741777,22.0224,1721.6,1721.4,0.73082679]
["bitfinex","ETHUSD",1693392742378,22.63266425,1721.6,1721.2,4.12390222]
["bitfinex","ETHUSD",1693392742546,22.63266425,1721.6,1721.3,1.00946692]
["bitfinex","ETHUSD",1693392750782,22.63266425,1721.6,1721.4,0.73082679]
["bitfinex","ETHUSD",1693392751555,22.63266425,1721.6,1721.2,2.52640222]
["bitfinex","ETHUSD",1693392751780,22.63266425,1721.6,1721.3,1.00946839]
["bitfinex","ETHUSD",1693392755213,28.44152425,1721.6,1721.3,1.00946839]
["bitfinex","ETHUSD",1693392762810,26.74922425,1721.6,1721.3,1.00946839]
["bitfinex","ETHUSD",1693392765876,26.74922425,1721.6,1721.4,0.71288211]
["bitfinex","ETHUSD",1693392766510,26.74922425,1721.6,1721.2,2.52640222]
["bitfinex","ETHUSD",1693392766712,26.74922425,1721.6,1721.3,1.00946844]
["bitfinex","ETHUSD",1693392766911,28.40532425,1721.6,1721.3,1.00946844]
["bitfinex","ETHUSD",1693392768321,20.94036425,1721.6,1721.3,1.00946844]
["bitfinex","ETHUSD",1693392779437,0.94036425,1721.6,1721.3,1.00946844]
["bitfinex","ETHUSD",1693392780634,0.94036425,1721.6,1721.4,0.71279278]
["bitfinex","ETHUSD",1693392780842,6.74891425,1721.6,1721.4,0.71279278]
["bitfinex","ETHUSD",1693392781346,9.11672252,1721.6,1721.2,9.85884222]
["bitfinex","ETHUSD",1693392781525,6.74891425,1721.6,1721.3,1.00946941]
["bitfinex","ETHUSD",1693392782334,12.55746425,1721.6,1721.3,1.00946941]
["bitfinex","ETHUSD",1693392783539,6.74891425,1721.6,1721.3,1.00946941]
["bitfinex","ETHUSD",1693392795552,6.74891425,1721.6,1721.4,0.71285286]
["bitfinex","ETHUSD",1693392795915,6.74891425,1721.6,1721.2,8.03264222]
["bitfinex","ETHUSD",1693392796215,6.74891425,1721.6,1721.3,1.00947135]
["bitfinex","ETHUSD",1693392803076,9.6223949,1721.6,1721.3,1.00947135]
["bitfinex","ETHUSD",1693392803280,0.61026425,1721.5,1721.1,4.92968092]
["bitfinex","ETHUSD",1693392803456,5.80929,1721.4,1721.2,1.0095355]
["bitfinex","ETHUSD",1693392804472,5.80929,1721.4,1721.1,0.60680222]
["bitfinex","ETHUSD",1693392804679,5.80929,1721.4,1721.1,1.61634342]
["bitfinex","ETHUSD",1693392804855,8.10300425,1721.5,1721.1,1.61634342]
["bitfinex","ETHUSD",1693392805059,13.11122646,1721.5,1721.1,1.61634342]
["bitfinex","ETHUSD",1693392805661,13.11122646,1721.5,1721.2,1.0095412]
["bitfinex","ETHUSD",1693392805864,13.11122646,1721.5,1721.0,33.47070556]
["bitfinex","ETHUSD",1693392806161,13.11122646,1721.5,1721.1,1.00954172]
["bitfinex","ETHUSD",1693392807201,13.11122646,1721.5,1721.1,6.81974172]
["bitfinex","ETHUSD",1693392807406,13.11122646,1721.5,1721.1,8.91667536]
["bitfinex","ETHUSD",1693392810704,13.11122646,1721.5,1721.2,0.71319574]
["bitfinex","ETHUSD",1693392810908,1.31112265,1721.4,1721.2,0.71319574]
["bitfinex","ETHUSD",1693392830534,7.12037265,1721.4,1721.2,0.71319574]
["bitfinex","ETHUSD",1693392848578,7.7306369,1721.4,1721.2,0.71319574]
["bitfinex","ETHUSD",1693392853982,7.7305902,1721.4,1721.2,0.71319574]
["bitfinex","ETHUSD",1693392861797,6.41946755,1721.4,1721.2,0.71319574]
["bitfinex","ETHUSD",1693392866202,7.2960745,1721.4,1721.2,0.71319574]
["bitfinex","ETHUSD",1693392870118,11.58855515,1721.4,1721.2,0.71319574]
["bitfinex","ETHUSD",1693392870324,8.68780698,1721.3,1721.2,0.71319574]
["bitfinex","ETHUSD",1693392870484,27.33692209,1721.3,1721.2,0.71319574]
["bitfinex","ETHUSD",1693392870942,27.33692209,1721.3,1720.7,0.6071831]
["bitfinex","ETHUSD",1693392871088,0.61015249,1721.1,1720.7,1.61691626]
["bitfinex","ETHUSD",1693392871283,5.81046,1721.1,1720.8,1.00973316]
["bitfinex","ETHUSD",1693392871484,5.81046,1721.1,1720.6,31.49795775]
["bitfinex","ETHUSD",1693392871685,5.81046,1721.1,1720.7,1.00973323]
["bitfinex","ETHUSD",1693392872818,5.81046,1721.1,1720.7,6.82130323]
["bitfinex","ETHUSD",1693392873122,5.81046,1721.1,1720.7,5.81157]
["bitfinex","ETHUSD",1693392873446,7.03353625,1721.1,1720.7,7.32608695]
["bitfinex","ETHUSD",1693392873722,7.03353625,1721.1,1720.7,5.81157]
["bitfinex","ETHUSD",1693392876323,5.81046,1721.1,1720.7,5.81157]
["bitfinex","ETHUSD",1693392880546,6.14056,1721.1,1720.7,5.81157]
["bitfinex","ETHUSD",1693392882149,6.59475865,1721.1,1720.7,5.81157]
["bitfinex","ETHUSD",1693392885643,6.59475865,1721.1,1720.8,0.71370237]
["bitfinex","ETHUSD",1693392913214,7.20491114,1721.1,1720.8,0.71370237]
["bitfinex","ETHUSD",1693392915601,6.59475865,1721.1,1720.8,0.71370237]
["bitfinex","ETHUSD",1693392915797,7.20514272,1721.1,1720.8,0.71370237]
["bitfinex","ETHUSD",1693392919342,8.12071883,1721.1,1720.8,0.71370237]
["bitfinex","ETHUSD",1693392919507,7.20514272,1721.1,1720.8,0.71370237]
["bitfinex","ETHUSD",1693392919710,8.12071883,1721.1,1720.8,0.71370237]
["bitfinex","ETHUSD",1693392921145,7.20514272,1721.1,1720.8,0.71370237]
["bitfinex","ETHUSD",1693392928069,8.12071883,1721.1,1720.8,0.71370237]
["bitfinex","ETHUSD",1693392932741,8.12071883,1721.1,1720.9,0.00468846]
["bitfinex","ETHUSD",1693392932946,1.39468272,1721.1,1720.9,0.00468846]
["bitfinex","ETHUSD",1693392933384,7.20492272,1721.1,1721.0,0.81436084]
["bitfinex","ETHUSD",1693392933878,7.20492272,1721.1,1721.0,0.81903718]
["bitfinex","ETHUSD",1693392950101,9.19608034,1721.1,1721.0,0.81903718]
["bitfinex","ETHUSD",1693392953000,7.20492272,1721.1,1721.0,0.81903718]
["bitfinex","ETHUSD",1693393003223,0.78429865,1721.1,1721.0,0.81903718]
["bitfinex","ETHUSD",1693393003609,0.78429865,1721.1,1721.0,1.82867746]
["bitfinex","ETHUSD",1693393004123,0.78429865,1721.1,1721.0,0.81903718]
["bitfinex","ETHUSD",1693393113303,0.78429865,1721.1,1721.0,0.00467634]
["bitfinex","ETHUSD",1693393113596,0.78429865,1721.1,1721.0,0.81904367]
["bitfinex","ETHUSD",1693393113791,0.78429865,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393126876,1.50475892,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393139350,2.11514299,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393146756,1.50475892,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393147057,2.11514299,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393147962,1.50475892,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393153656,0.78429865,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393187507,1.39448695,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393187675,0.78429865,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393200293,7.20471695,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393200488,8.1199994,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393200818,8.71974755,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393201711,9.63503,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393202099,25.2428765,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393202305,29.02797065,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393202915,27.5024999,1721.1,1721.0,0.81903231]
["bitfinex","ETHUSD",1693393203431,4.419,1721.0,1720.4,29.98]
["bitfinex","ETHUSD",1693393203723,2.02911539,1720.7,1720.4,29.98]
["bitfinex","ETHUSD",1693393203898,11.62384,1720.6,1720.4,29.98]
["bitfinex","ETHUSD",1693393204098,11.62384,1720.6,1720.1,1.51921745]
["bitfinex","ETHUSD",1693393204308,11.62384,1720.6,1720.1,2.52923857]
["bitfinex","ETHUSD",1693393204528,11.62384,1720.6,1720.2,1.01002112]
["bitfinex","ETHUSD",1693393204740,11.62384,1720.6,1720.1,0.60768698]
["bitfinex","ETHUSD",1693393204741,1.162384,1720.5,1720.1,0.60768698]
["bitfinex","ETHUSD",1693393205029,1.162384,1720.5,1720.1,1.61771099]
["bitfinex","ETHUSD",1693393205416,1.162384,1720.5,1720.2,1.01002401]
["bitfinex","ETHUSD",1693393205745,1.162384,1720.5,1720.0,31.49921745]
["bitfinex","ETHUSD",1693393205905,1.162384,1720.5,1720.0,1.51921745]
["bitfinex","ETHUSD",1693393206114,1.162384,1720.5,1720.0,3.46342126]
["bitfinex","ETHUSD",1693393206430,1.162384,1720.5,1720.1,1.0100208]
["bitfinex","ETHUSD",1693393207002,1.162384,1720.5,1720.0,0.60768698]
["bitfinex","ETHUSD",1693393207209,5.81192,1720.6,1720.0,1.61770832]
["bitfinex","ETHUSD",1693393207432,5.81192,1720.6,1720.1,1.419]
["bitfinex","ETHUSD",1693393208743,5.81192,1720.6,1720.2,1.00997393]
["bitfinex","ETHUSD",1693393208911,11.62347,1720.7,1720.2,1.00997393]
["bitfinex","ETHUSD",1693393209241,11.62347,1720.7,1720.2,2.42897393]
["bitfinex","ETHUSD",1693393209440,11.62347,1720.7,1720.2,3.2898]
["bitfinex","ETHUSD",1693393209611,11.62347,1720.7,1720.3,0.32898]
["bitfinex","ETHUSD",1693393210563,11.62347,1720.7,1720.2,3.2898]
["bitfinex","ETHUSD",1693393213746,12.0989193,1720.7,1720.2,3.2898]
["bitfinex","ETHUSD",1693393215649,12.0989193,1720.7,1720.3,1.08499561]
["bitfinex","ETHUSD",1693393220213,0.4754493,1720.7,1720.3,1.08499561]
["bitfinex","ETHUSD",1693393220420,3.9029,1720.9,1720.3,1.08499561]
["bitfinex","ETHUSD",1693393220759,0.39029,1720.8,1720.3,1.08499561]
["bitfinex","ETHUSD",1693393226561,0.39029,1720.8,1720.3,2.72169561]
["bitfinex","ETHUSD",1693393230252,0.39029,1720.8,1720.3,1.08499561]
["bitfinex","ETHUSD",1693393231439,3.26377065,1720.8,1720.3,1.08499561]
["bitfinex","ETHUSD",1693393231644,4.68277065,1720.8,1720.3,1.08499561]
["bitfinex","ETHUSD",1693393231845,0.46827707,1720.7,1720.3,1.08499561]
["bitfinex","ETHUSD",1693393232272,2.15547707,1720.7,1720.2,2.0093]
["bitfinex","ETHUSD",1693393232474,2.15547707,1720.7,1720.4,1.0866968]
["bitfinex","ETHUSD",1693393232976,2.15547707,1720.7,1720.2,3.4283]
["bitfinex","ETHUSD",1693393236255,1.6872,1720.7,1720.2,3.4283]
["bitfinex","ETHUSD",1693393237386,1.6872,1720.7,1720.3,1.08690329]
["bitfinex","ETHUSD",1693393241470,1.2698049,1720.8,1720.3,1.08690329]
["bitfinex","ETHUSD",1693393244674,1.2698049,1720.8,1720.4,1.00994571]
["bitfinex","ETHUSD",1693393245818,1.87992029,1720.8,1720.4,1.00994571]
["bitfinex","ETHUSD",1693393246969,3.45062029,1720.8,1720.4,1.00994571]
["bitfinex","ETHUSD",1693393250437,4.36579338,1720.8,1720.4,1.00994571]
["bitfinex","ETHUSD",1693393251849,0.61011539,1720.7,1720.4,1.00994571]
["bitfinex","ETHUSD",1693393252493,0.61011539,1720.7,1720.5,1.08635109]
["bitfinex","ETHUSD",1693393253105,0.61011539,1720.7,1720.3,0.60768698]
["bitfinex","ETHUSD",1693393253297,0.61011539,1720.7,1720.3,2.5291628]
["bitfinex","ETHUSD",1693393253833,0.61011539,1720.7,1720.4,1.00994535]
["bitfinex","ETHUSD",1693393254170,0.61011539,1720.7,1720.3,0.60768698]
["bitfinex","ETHUSD",1693393254435,2.23421539,1720.7,1720.3,1.61763294]
["bitfinex","ETHUSD",1693393254600,2.67613473,1720.7,1720.3,1.61763294]
["bitfinex","ETHUSD",1693393257722,2.23421539,1720.7,1720.3,1.61763294]
["bitfinex","ETHUSD",1693393264338,2.6982647,1720.7,1720.3,1.61763294]
["bitfinex","ETHUSD",1693393267571,2.6982647,1720.7,1720.4,1.08662717]
["bitfinex","ETHUSD",1693393267870,2.6982647,1720.7,1720.3,0.60768698]
["bitfinex","ETHUSD",1693393270987,2.6987616,1720.7,1720.4,1.00995275]
["bitfinex","ETHUSD",1693393271153,5.57224225,1720.7,1720.3,0.60856334]
["bitfinex","ETHUSD",1693393271469,1.16783652,1720.6,1720.3,1.00995228]
["bitfinex","ETHUSD",1693393271635,1.16783652,1720.6,1720.2,0.60856334]
["bitfinex","ETHUSD",1693393271841,1.16783652,1720.6,1720.2,1.61860295]
["bitfinex","ETHUSD",1693393277479,1.49793652,1720.6,1720.2,1.61860295]
["bitfinex","ETHUSD",1693393281286,0.88732423,1720.6,1720.2,1.61860295]
["bitfinex","ETHUSD",1693393281610,1.49793652,1720.6,1720.2,1.61860295]
["bitfinex","ETHUSD",1693393282711,0.88732423,1720.6,1720.3,0.98491101]
["bitfinex","ETHUSD",1693393293786,3.76080488,1720.6,1720.3,0.98491101]
["bitfinex","ETHUSD",1693393293987,0.37608049,1720.5,1720.3,0.98491101]
["bitfinex","ETHUSD",1693393294693,0.37608049,1720.5,1720.1,33.11600835]
["bitfinex","ETHUSD",1693393294895,0.37608049,1720.5,1720.2,1.0100366]
["bitfinex","ETHUSD",1693393296321,4.90309294,1720.4,1719.9,3.03633747]
["bitfinex","ETHUSD",1693393296521,0.49030929,1720.3,1720.0,1.01018649]
["bitfinex","ETHUSD",1693393296727,1.10092158,1720.3,1719.9,0.60856334]
["bitfinex","ETHUSD",1693393296892,0.49030929,1720.3,1719.9,1.01018397]
["bitfinex","ETHUSD",1693393297629,0.49030929,1720.3,1720.0,1.04180236]
["bitfinex","ETHUSD",1693393298022,0.49030929,1720.3,1719.8,30.58856334]
["bitfinex","ETHUSD",1693393298225,0.49030929,1720.3,1719.9,1.01017196]
["bitfinex","ETHUSD",1693393298999,0.49030929,1720.3,1719.8,0.60856334]
["bitfinex","ETHUSD",1693393299399,2.08170929,1720.3,1719.8,3.23825451]
["bitfinex","ETHUSD",1693393299629,2.08170929,1720.3,1719.9,1.01019117]
["bitfinex","ETHUSD",1693393300231,2.87348065,1720.2,1719.9,1.01019117]
["bitfinex","ETHUSD",1693393300528,4.29248065,1720.2,1719.7,0.70856334]
["bitfinex","ETHUSD",1693393300728,0.42924807,1720.1,1719.8,1.01021054]
["bitfinex","ETHUSD",1693393300937,0.42924807,1720.1,1719.7,0.70856334]
["bitfinex","ETHUSD",1693393301094,0.42924807,1720.1,1719.8,1.01021207]
["bitfinex","ETHUSD",1693393303227,4.85538065,1720.2,1719.8,1.01021207]
["bitfinex","ETHUSD",1693393307243,1.9819,1720.2,1719.8,1.01021207]
["bitfinex","ETHUSD",1693393312344,1.9819,1720.2,1719.9,1.04225175]
["bitfinex","ETHUSD",1693393312850,1.9819,1720.2,1719.8,1.9646]
["bitfinex","ETHUSD",1693393319865,3.6391,1720.2,1719.8,3.4702]
["bitfinex","ETHUSD",1693393320064,4.13275863,1720.2,1719.8,3.4702]
["bitfinex","ETHUSD",1693393327573,4.13275863,1720.2,1719.9,1.04446193]
["bitfinex","ETHUSD",1693393327772,4.13275863,1720.2,1719.8,3.4702]
["bitfinex","ETHUSD",1693393336687,4.13275863,1720.2,1719.9,1.01020634]
["bitfinex","ETHUSD",1693393341791,4.74337092,1720.2,1719.9,1.61876968]
["bitfinex","ETHUSD",1693393342490,4.74337092,1720.2,1720.0,1.04419933]
["bitfinex","ETHUSD",1693393342672,0.47433709,1720.1,1720.0,1.04419933]
["bitfinex","ETHUSD",1693393342873,0.47433709,1720.1,1720.0,2.05440726]
["bitfinex","ETHUSD",1693393343394,2.26781229,1720.2,1720.0,2.05440726]
["bitfinex","ETHUSD",1693393343597,2.26781229,1720.2,1720.0,1.04419933]
["bitfinex","ETHUSD",1693393344267,0.61061229,1720.2,1720.0,1.04419933]
["bitfinex","ETHUSD",1693393353688,2.33370775,1720.3,1720.0,1.04419933]
["bitfinex","ETHUSD",1693393353889,1.41778931,1720.3,1720.0,1.04419933]
["bitfinex","ETHUSD",1693393354670,2.33370775,1720.3,1720.0,1.04419933]
["bitfinex","ETHUSD",1693393355095,1.41778931,1720.3,1720.0,1.04419933]
["bitfinex","ETHUSD",1693393357522,1.41778931,1720.3,1720.0,1.34623681]
["bitfinex","ETHUSD",1693393382057,2.33370775,1720.3,1720.0,1.34623681]
["bitfinex","ETHUSD",1693393384462,2.85045098,1720.3,1720.0,1.34623681]
["bitfinex","ETHUSD",1693393387050,2.85045098,1720.3,1719.8,6.47820835]
["bitfinex","ETHUSD",1693393387254,4.42685098,1720.3,1719.9,2.29964119]
["bitfinex","ETHUSD",1693393387476,4.42685098,1720.3,1719.9,1.2894342]
["bitfinex","ETHUSD",1693393387847,4.42685098,1720.3,1720.0,1.01020196]
["bitfinex","ETHUSD",1693393388481,4.42685098,1720.3,1719.9,1.2894342]
["bitfinex","ETHUSD",1693393388677,3.91010775,1720.3,1719.9,1.2894342]
["bitfinex","ETHUSD",1693393388883,3.91010775,1720.3,1720.0,1.01020206]
["bitfinex","ETHUSD",1693393389086,3.91010775,1720.3,1719.8,6.47820835]
["bitfinex","ETHUSD",1693393389249,3.91010775,1720.3,1719.9,1.01020247]
["bitfinex","ETHUSD",1693393397571,3.91010775,1720.3,1719.9,2.54490247]
["bitfinex","ETHUSD",1693393397773,3.91010775,1720.3,1719.9,2.13779108]
["bitfinex","ETHUSD",1693393402492,3.91010775,1720.3,1720.0,0.94868011]
["bitfinex","ETHUSD",1693393413335,0.61061229,1720.2,1720.0,0.94868011]
["bitfinex","ETHUSD",1693393414228,3.91010775,1720.3,1720.0,0.94868011]
["bitfinex","ETHUSD",1693393414535,0.61061229,1720.2,1720.0,0.94868011]
["bitfinex","ETHUSD",1693393415131,3.91010775,1720.3,1720.0,0.94868011]
["bitfinex","ETHUSD",1693393415333,0.61061229,1720.2,1720.0,0.94868011]
["bitfinex","ETHUSD",1693393434770,0.61061229,1720.2,1720.0,1.19245697]
["bitfinex","ETHUSD",1693393441442,1.41778931,1720.3,1720.0,1.19245697]
["bitfinex","ETHUSD",1693393441654,1.41778931,1720.3,1720.1,2.41915858]
["bitfinex","ETHUSD",1693393441865,0.3301,1720.3,1720.1,1.409]
["bitfinex","ETHUSD",1693393442964,0.3301,1720.3,1720.1,2.76717241]
["bitfinex","ETHUSD",1693393445197,0.3301,1720.3,1720.2,1.409]
["bitfinex","ETHUSD",1693393447698,0.3301,1720.3,1720.2,2.60512653]
["bitfinex","ETHUSD",1693393454128,0.3301,1720.3,1720.2,1.19612653]
["bitfinex","ETHUSD",1693393456225,6.62947389,1720.7,1720.2,13.22324545]
["bitfinex","ETHUSD",1693393456226,0.46404931,1720.7,1720.2,13.22324545]
["bitfinex","ETHUSD",1693393456420,1.22122458,1720.9,1720.6,1.409]
["bitfinex","ETHUSD",1693393456421,0.61061229,1720.9,1720.6,1.409]
["bitfinex","ETHUSD",1693393456598,30.61061229,1721.0,1720.7,1.409]
["bitfinex","ETHUSD",1693393457640,30.61061229,1721.0,1720.8,1.409]
["bitfinex","ETHUSD",1693393458321,30.0,1721.0,1720.8,1.409]
["bitfinex","ETHUSD",1693393462631,30.0,1721.0,1720.9,1.25281642]
["bitfinex","ETHUSD",1693393463039,30.0,1721.0,1720.8,1.409]
["bitfinex","ETHUSD",1693393465470,30.0,1721.0,1720.7,1.409]
["bitfinex","ETHUSD",1693393465632,30.0,1721.0,1720.7,2.52218]
["bitfinex","ETHUSD",1693393476389,30.0,1721.0,1720.7,1.409]
["bitfinex","ETHUSD",1693393477356,30.0,1721.0,1720.8,1.25927032]
["bitfinex","ETHUSD",1693393506453,30.60824159,1721.0,1720.8,1.25927032]
["bitfinex","ETHUSD",1693393516095,0.60824159,1720.9,1720.8,1.25927032]
["bitfinex","ETHUSD",1693393516592,0.60824159,1720.9,1720.5,0.60614025]
["bitfinex","ETHUSD",1693393516754,4.7943127,1720.9,1720.5,1.61600163]
["bitfinex","ETHUSD",1693393516939,4.7943127,1720.9,1720.6,1.26067969]
["bitfinex","ETHUSD",1693393517171,4.39408463,1720.8,1720.6,1.26067969]
["bitfinex","ETHUSD",1693393517516,0.60824159,1720.7,1720.6,1.26067969]
["bitfinex","ETHUSD",1693393517666,0.60824159,1720.7,1720.4,29.98]
["bitfinex","ETHUSD",1693393517868,1.18855005,1720.7,1720.4,29.98]
["bitfinex","ETHUSD",1693393518880,1.18855005,1720.7,1720.2,2.16114025]
["bitfinex","ETHUSD",1693393519065,0.60824159,1720.7,1720.3,1.00996886]
["bitfinex","ETHUSD",1693393520393,5.09540398,1720.8,1720.3,1.00996886]
["bitfinex","ETHUSD",1693393521874,5.09540398,1720.8,1720.2,2.964]
["bitfinex","ETHUSD",1693393522075,5.09540398,1720.8,1720.3,1.00996879]
["bitfinex","ETHUSD",1693393522278,4.18304159,1720.8,1720.2,2.964]
["bitfinex","ETHUSD",1693393522468,4.18304159,1720.8,1720.3,0.2964]
["bitfinex","ETHUSD",1693393522673,4.18304159,1720.8,1720.4,1.26088457]
["bitfinex","ETHUSD",1693393523229,4.18304159,1720.8,1720.2,2.964]
["bitfinex","ETHUSD",1693393530404,4.18304159,1720.8,1720.3,2.87348065]
["bitfinex","ETHUSD",1693393530794,4.18304159,1720.8,1720.3,4.74018065]
["bitfinex","ETHUSD",1693393531319,3.5748,1720.8,1720.3,4.74018065]
["bitfinex","ETHUSD",1693393531622,4.18304159,1720.8,1720.3,4.74018065]
["bitfinex","ETHUSD",1693393531919,3.5748,1720.8,1720.3,4.74018065]
["bitfinex","ETHUSD",1693393532286,4.18304159,1720.8,1720.3,4.74018065]
["bitfinex","ETHUSD",1693393532684,3.5748,1720.8,1720.3,4.74018065]
["bitfinex","ETHUSD",1693393533204,4.18304159,1720.8,1720.3,4.74018065]
["bitfinex","ETHUSD",1693393533409,3.5748,1720.8,1720.3,4.74018065]
["bitfinex","ETHUSD",1693393534383,3.74719172,1720.8,1720.3,4.74018065]
["bitfinex","ETHUSD",1693393534787,3.74719172,1720.8,1720.4,0.47401807]
["bitfinex","ETHUSD",1693393537626,3.74719172,1720.8,1720.5,1.23472982]
["bitfinex","ETHUSD",1693393549537,3.5748,1720.8,1720.5,1.23472982]
["bitfinex","ETHUSD",1693393553091,1.9561,1720.8,1720.5,2.64372982]
["bitfinex","ETHUSD",1693393553277,0.46366628,1720.9,1720.6,1.409]
["bitfinex","ETHUSD",1693393553581,31.9933,1721.0,1720.6,1.409]
["bitfinex","ETHUSD",1693393553778,31.9933,1721.0,1720.7,1.23418715]
["bitfinex","ETHUSD",1693393553927,31.9933,1721.0,1720.7,2.64318715]
["bitfinex","ETHUSD",1693393554126,31.9933,1721.0,1720.7,1.83074872]
["bitfinex","ETHUSD",1693393556084,30.0,1721.0,1720.7,1.83074872]
["bitfinex","ETHUSD",1693393567427,30.0,1721.0,1720.8,1.23377533]
["bitfinex","ETHUSD",1693393589041,30.0,1721.0,1720.8,2.64277533]
["bitfinex","ETHUSD",1693393591541,30.0,1721.0,1720.8,5.51625598]
["bitfinex","ETHUSD",1693393591719,30.0,1721.0,1720.9,0.5516256]
["bitfinex","ETHUSD",1693393591923,30.0,1721.0,1720.9,1.79607398]
["bitfinex","ETHUSD",1693393622819,30.0,1721.0,1720.9,1.24444838]
["bitfinex","ETHUSD",1693393623118,30.0,1721.0,1720.8,4.28248065]
["bitfinex","ETHUSD",1693393623485,30.0,1721.0,1720.9,1.25562337]
["bitfinex","ETHUSD",1693393623913,30.0,1721.0,1720.8,4.28248065]
["bitfinex","ETHUSD",1693393627633,30.0,1721.0,1720.9,1.25562337]
["bitfinex","ETHUSD",1693393628003,30.0,1721.0,1720.8,4.28248065]
["bitfinex","ETHUSD",1693393628202,30.0,1721.0,1720.8,5.57743761]
["bitfinex","ETHUSD",1693393636442,30.0,1721.0,1720.9,1.00968062]
["bitfinex","ETHUSD",1693393637347,30.0,1721.0,1720.8,5.57743761]
["bitfinex","ETHUSD",1693393639651,30.0,1721.0,1720.7,3.34609934]
["bitfinex","ETHUSD",1693393639826,30.0,1721.0,1720.8,1.00970922]
["bitfinex","ETHUSD",1693393640329,30.0,1721.0,1720.7,0.60614025]
["bitfinex","ETHUSD",1693393640533,30.0,1721.0,1720.7,1.61585147]
["bitfinex","ETHUSD",1693393642579,30.0,1721.0,1720.8,1.25594146]
["bitfinex","ETHUSD",1693393658097,30.0,1721.0,1720.9,1.00970056]
["bitfinex","ETHUSD",1693393658440,30.0,1721.0,1720.9,1.25562337]
["bitfinex","ETHUSD",1693393658935,30.0,1721.0,1720.7,1.51535062]
["bitfinex","ETHUSD",1693393659116,30.0,1721.0,1720.8,1.00972063]
["bitfinex","ETHUSD",1693393659283,30.0,1721.0,1720.7,0.60614025]
["bitfinex","ETHUSD",1693393662720,30.60824159,1721.0,1720.7,0.60614025]
["bitfinex","ETHUSD",1693393662927,30.60824159,1721.0,1720.8,1.00972197]
["bitfinex","ETHUSD",1693393662928,3.06082416,1720.9,1720.8,1.00972197]
["bitfinex","ETHUSD",1693393663159,3.06082416,1720.9,1720.6,0.60614025]
["bitfinex","ETHUSD",1693393663531,3.06082416,1720.9,1720.6,1.61590244]
["bitfinex","ETHUSD",1693393663726,3.06082416,1720.9,1720.7,1.00976219]
["bitfinex","ETHUSD",1693393663956,0.30608242,1720.8,1720.6,0.60614025]
["bitfinex","ETHUSD",1693393668059,0.30608242,1720.8,1720.5,2.52511882]
["bitfinex","ETHUSD",1693393668241,0.30608242,1720.8,1720.6,1.0097682]
["bitfinex","ETHUSD",1693393668441,0.30608242,1720.8,1720.5,1.51535062]
["bitfinex","ETHUSD",1693393668641,0.30608242,1720.8,1720.5,2.5251309]
["bitfinex","ETHUSD",1693393670461,0.30608242,1720.8,1720.5,1.61592053]
["bitfinex","ETHUSD",1693393670645,0.30608242,1720.8,1720.6,1.00978028]
["bitfinex","ETHUSD",1693393670844,0.30608242,1720.8,1720.5,0.60614025]
["bitfinex","ETHUSD",1693393671068,0.30608242,1720.8,1720.5,1.61592104]
["bitfinex","ETHUSD",1693393671844,0.30608242,1720.8,1720.6,1.00978079]
["bitfinex","ETHUSD",1693393672179,0.30608242,1720.8,1720.5,0.60614025]
["bitfinex","ETHUSD",1693393672579,0.30608242,1720.8,1720.6,1.25639296]
["bitfinex","ETHUSD",1693393676451,0.48446777,1720.8,1720.6,1.25639296]
["bitfinex","ETHUSD",1693393677587,0.94169435,1720.8,1720.6,1.25639296]
["bitfinex","ETHUSD",1693393679203,0.94169435,1720.8,1720.4,1.51535062]
["bitfinex","ETHUSD",1693393679358,0.94169435,1720.8,1720.4,2.52516374]
["bitfinex","ETHUSD",1693393680496,2.57909435,1720.8,1720.4,4.07826374]
["bitfinex","ETHUSD",1693393680696,2.57909435,1720.8,1720.5,1.00981312]
["bitfinex","ETHUSD",1693393685598,2.400709,1720.8,1720.5,1.00981312]
["bitfinex","ETHUSD",1693393685805,2.09462658,1720.8,1720.5,1.00981312]
["bitfinex","ETHUSD",1693393686015,0.45722658,1720.8,1720.5,1.00981312]
["bitfinex","ETHUSD",1693393686168,6.56852416,1720.9,1720.5,1.00981312]
["bitfinex","ETHUSD",1693393687508,6.56852416,1720.9,1720.6,1.37416881]
["bitfinex","ETHUSD",1693393688178,6.56852416,1720.9,1720.4,3.56824025]
["bitfinex","ETHUSD",1693393688381,6.56852416,1720.9,1720.5,1.00980956]
["bitfinex","ETHUSD",1693393688684,4.93262416,1720.9,1720.5,1.00980956]
["bitfinex","ETHUSD",1693393688894,1.8718,1720.9,1720.5,1.00980956]
["bitfinex","ETHUSD",1693393689275,1.8718,1720.9,1720.5,2.54870956]
["bitfinex","ETHUSD",1693393689474,1.8718,1720.9,1720.5,1.5389]
["bitfinex","ETHUSD",1693393692075,2.33060819,1720.9,1720.5,1.5389]
["bitfinex","ETHUSD",1693393692413,2.33060819,1720.9,1720.3,5.46620955]
["bitfinex","ETHUSD",1693393692414,2.93884978,1720.9,1720.3,5.46620955]
["bitfinex","ETHUSD",1693393692593,2.93884978,1720.9,1720.4,1.00989997]
["bitfinex","ETHUSD",1693393693215,4.46894978,1720.9,1720.4,2.66429997]
["bitfinex","ETHUSD",1693393693516,4.46894978,1720.9,1720.4,1.6544]
["bitfinex","ETHUSD",1693393694281,8.75143043,1720.9,1720.3,2.12080955]
["bitfinex","ETHUSD",1693393694481,1.6386,1720.8,1720.3,3.13070955]
["bitfinex","ETHUSD",1693393694675,1.6386,1720.8,1720.3,2.5245693]
["bitfinex","ETHUSD",1693393694891,4.51208065,1720.8,1720.4,1.0099]
["bitfinex","ETHUSD",1693393695094,0.45120807,1720.7,1720.3,2.12080955]
["bitfinex","ETHUSD",1693393695384,0.45120807,1720.7,1720.4,1.00991842]
["bitfinex","ETHUSD",1693393695585,2.08980807,1720.7,1720.3,1.5146693]
["bitfinex","ETHUSD",1693393695783,2.08980807,1720.7,1720.3,2.52458529]
["bitfinex","ETHUSD",1693393697108,2.08980807,1720.7,1720.2,3.03545062]
["bitfinex","ETHUSD",1693393697420,4.08360807,1720.7,1720.3,1.0099174]
["bitfinex","ETHUSD",1693393697639,0.40836081,1720.6,1720.3,1.0099174]
["bitfinex","ETHUSD",1693393700617,4.08360807,1720.7,1720.3,1.0099174]
["bitfinex","ETHUSD",1693393700936,2.47604978,1720.9,1720.4,8.99948065]
["bitfinex","ETHUSD",1693393701085,0.45880819,1720.9,1720.6,1.409]
["bitfinex","ETHUSD",1693393701284,30.60824159,1721.0,1720.6,1.409]
["bitfinex","ETHUSD",1693393702842,30.60824159,1721.0,1720.7,1.38767485]
["bitfinex","ETHUSD",1693393703032,33.80698692,1721.0,1720.7,1.38767485]
["bitfinex","ETHUSD",1693393703434,33.80698692,1721.0,1720.6,1.409]
["bitfinex","ETHUSD",1693393704300,30.60824159,1721.0,1720.6,1.409]
["bitfinex","ETHUSD",1693393707831,30.60824159,1721.0,1720.5,2.9768]
["bitfinex","ETHUSD",1693393709621,30.60824159,1721.0,1720.6,1.0098199]
["bitfinex","ETHUSD",1693393713047,30.60824159,1721.0,1720.5,3.58509919]
["bitfinex","ETHUSD",1693393713048,30.60986989,1721.0,1720.5,3.58509919]
["bitfinex","ETHUSD",1693393713346,32.59816989,1721.0,1720.6,1.00981827]
["bitfinex","ETHUSD",1693393715851,32.54816989,1721.0,1720.6,1.00981827]
["bitfinex","ETHUSD",1693393717319,32.54816989,1721.0,1720.7,1.38761229]
["bitfinex","ETHUSD",1693393717721,32.54816989,1721.0,1720.5,3.58509919]
["bitfinex","ETHUSD",1693393717921,32.54816989,1721.0,1720.6,1.00981419]
["bitfinex","ETHUSD",1693393720423,30.55986989,1721.0,1720.7,1.409]
["bitfinex","ETHUSD",1693393720619,29.95,1721.0,1720.7,1.409]
["bitfinex","ETHUSD",1693393720818,29.95,1721.0,1720.7,1.83724807]
["bitfinex","ETHUSD",1693393731992,29.95,1721.0,1720.7,0.42824807]
["bitfinex","ETHUSD",1693393732394,29.95,1721.0,1720.8,1.38649395]
["bitfinex","ETHUSD",1693393733066,29.95,1721.0,1720.6,7.82278065]
["bitfinex","ETHUSD",1693393738908,29.95,1721.0,1720.8,6.126]
["bitfinex","ETHUSD",1693393739111,29.95,1721.0,1720.9,12.03074216]
["bitfinex","ETHUSD",1693393739607,29.95,1721.0,1720.9,12.63904135]
["bitfinex","ETHUSD",1693393739816,29.95,1721.0,1720.9,12.03074216]
["bitfinex","ETHUSD",1693393745510,29.95,1721.0,1720.9,5.90474216]
["bitfinex","ETHUSD",1693393745711,29.95,1721.0,1720.9,12.03074216]
["bitfinex","ETHUSD",1693393746526,29.95,1721.0,1720.9,5.90474216]
["bitfinex","ETHUSD",1693393746834,29.95,1721.0,1720.9,12.03074216]
["bitfinex","ETHUSD",1693393747399,29.95,1721.0,1720.9,13.41687257]
["bitfinex","ETHUSD",1693393747728,29.95,1721.0,1720.9,7.29087257]
["bitfinex","ETHUSD",1693393747935,29.95,1721.0,1720.9,13.41687257]
["bitfinex","ETHUSD",1693393748338,29.95,1721.0,1720.9,7.29087257]
["bitfinex","ETHUSD",1693393748539,29.95,1721.0,1720.9,7.29079256]
["bitfinex","ETHUSD",1693393749247,29.95,1721.0,1720.9,13.41679256]
["bitfinex","ETHUSD",1693393753653,29.95,1721.0,1720.9,7.29079256]
["bitfinex","ETHUSD",1693393753853,29.95,1721.0,1720.9,6.28121106]
["bitfinex","ETHUSD",1693393754060,29.95,1721.0,1720.9,7.29080675]
["bitfinex","ETHUSD",1693393754241,29.95,1721.0,1720.9,4.87221106]
["bitfinex","ETHUSD",1693393758168,29.95,1721.0,1720.9,5.8818014]
["bitfinex","ETHUSD",1693393758362,29.95,1721.0,1720.9,1.38613041]
["bitfinex","ETHUSD",1693393758735,29.95,1721.0,1720.8,1.99156372]
["bitfinex","ETHUSD",1693393759068,29.95,1721.0,1720.8,4.86504437]
["bitfinex","ETHUSD",1693393762476,29.95,1721.0,1720.9,1.38613041]
["bitfinex","ETHUSD",1693393762839,29.95,1721.0,1720.8,4.86504437]
["bitfinex","ETHUSD",1693393763040,29.95,1721.0,1720.8,6.41599745]
["bitfinex","ETHUSD",1693393764175,29.95,1721.0,1720.8,5.83343373]
["bitfinex","ETHUSD",1693393764386,29.95,1721.0,1720.9,1.0095978]
["bitfinex","ETHUSD",1693393772252,29.95,1721.0,1720.9,1.00960502]
["bitfinex","ETHUSD",1693393777569,29.95,1721.0,1720.9,2.39573543]
["bitfinex","ETHUSD",1693393784003,29.95,1721.0,1720.9,3.00313]
["bitfinex","ETHUSD",1693393784607,29.95,1721.0,1720.9,2.39573543]
["bitfinex","ETHUSD",1693393784771,29.95,1721.0,1720.9,3.00313]
["bitfinex","ETHUSD",1693393801614,29.95,1721.0,1720.9,4.09937447]
["bitfinex","ETHUSD",1693393803231,29.95,1721.0,1720.9,5.01046633]
["bitfinex","ETHUSD",1693393803533,29.95,1721.0,1720.9,3.00313]
["bitfinex","ETHUSD",1693393818324,29.95,1721.0,1720.9,3.91422186]
["bitfinex","ETHUSD",1693393818524,29.95,1721.0,1720.9,3.00313]
["bitfinex","ETHUSD",1693393819027,29.95,1721.0,1720.9,3.91422186]
["bitfinex","ETHUSD",1693393819225,29.95,1721.0,1720.9,3.00313]
["bitfinex","ETHUSD",1693393819446,29.95,1721.0,1720.9,3.91422186]
["bitfinex","ETHUSD",1693393819677,29.95,1721.0,1720.9,3.00313]
["bitfinex","ETHUSD",1693393820491,29.95,1721.0,1720.9,3.91422186]
["bitfinex","ETHUSD",1693393820766,29.95,1721.0,1720.9,3.00313]
["bitfinex","ETHUSD",1693393822501,29.95,1721.0,1720.9,3.91422186]
["bitfinex","ETHUSD",1693393824368,32.945,1721.0,1720.9,2.39573543]
["bitfinex","ETHUSD",1693393827189,32.945,1721.0,1720.9,2.39581659]
["bitfinex","ETHUSD",1693393827373,32.945,1721.0,1720.9,1.38613041]
["bitfinex","ETHUSD",1693393827768,32.945,1721.0,1720.7,0.60739457]
["bitfinex","ETHUSD",1693393827974,0.97012762,1720.9,1720.6,2.12176682]
["bitfinex","ETHUSD",1693393828174,0.97012762,1720.9,1720.6,3.13153286]
["bitfinex","ETHUSD",1693393828856,0.97012762,1720.9,1720.6,1.51437225]
["bitfinex","ETHUSD",1693393829206,0.97012762,1720.9,1720.6,2.52416572]
["bitfinex","ETHUSD",1693393830276,0.97012762,1720.9,1720.5,48.41739457]
["bitfinex","ETHUSD",1693393830591,0.97012762,1720.9,1720.6,1.00979917]
["bitfinex","ETHUSD",1693393830797,2.52612762,1720.9,1720.6,1.00979917]
["bitfinex","ETHUSD",1693393832876,2.52612762,1720.9,1720.5,47.81]
["bitfinex","ETHUSD",1693393833298,2.52612762,1720.9,1720.6,0.00471787]
["bitfinex","ETHUSD",1693393837390,2.52612762,1720.9,1720.7,1.28607423]
["bitfinex","ETHUSD",1693393837804,2.52612762,1720.9,1720.6,0.00471787]
["bitfinex","ETHUSD",1693393851459,0.97012762,1720.9,1720.6,0.00471787]
["bitfinex","ETHUSD",1693393852124,2.54572762,1720.9,1720.6,0.00471787]
["bitfinex","ETHUSD",1693393852456,2.54572762,1720.9,1720.7,1.28607423]
["bitfinex","ETHUSD",1693393852664,0.97012762,1720.9,1720.7,1.28607423]
["bitfinex","ETHUSD",1693393852959,0.97012762,1720.9,1720.6,0.00471787]
["bitfinex","ETHUSD",1693393853258,0.97012762,1720.9,1720.5,49.378]
["bitfinex","ETHUSD",1693393854160,0.97012762,1720.9,1720.6,0.00474072]
["bitfinex","ETHUSD",1693393854360,2.56192762,1720.9,1720.5,49.33274072]
["bitfinex","ETHUSD",1693393867400,2.56192762,1720.9,1720.6,1.00980759]
["bitfinex","ETHUSD",1693393867580,2.56192762,1720.9,1720.6,2.29620511]
["bitfinex","ETHUSD",1693393867779,2.56192762,1720.9,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393869321,2.56192762,1720.9,1720.6,3.81092069]
["bitfinex","ETHUSD",1693393869474,2.56192762,1720.9,1720.6,2.80111143]
["bitfinex","ETHUSD",1693393872439,3.17089727,1720.9,1720.6,2.80111143]
["bitfinex","ETHUSD",1693393872617,0.31708973,1720.8,1720.6,2.80111143]
["bitfinex","ETHUSD",1693393873229,0.31708973,1720.8,1720.7,1.00980751]
["bitfinex","ETHUSD",1693393873425,0.31708973,1720.8,1720.6,2.80111143]
["bitfinex","ETHUSD",1693393874132,0.31708973,1720.8,1720.7,1.009818]
["bitfinex","ETHUSD",1693393876937,0.31708973,1720.8,1720.6,2.80111143]
["bitfinex","ETHUSD",1693393876938,0.92605938,1720.8,1720.6,2.80111143]
["bitfinex","ETHUSD",1693393877640,0.31708973,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393878208,0.92605938,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393878542,0.31708973,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393889153,0.79343916,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393890659,1.64489401,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393903596,0.47634943,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393903809,0.60896965,1720.9,1720.6,3.81098894]
["bitfinex","ETHUSD",1693393904006,0.60896965,1720.9,1720.6,2.80115518]
["bitfinex","ETHUSD",1693393915216,32.11167585,1721.0,1720.6,2.80115518]
["bitfinex","ETHUSD",1693393915415,0.60896965,1720.9,1720.6,2.80115518]
["bitfinex","ETHUSD",1693393937961,3.82013723,1720.9,1720.6,2.80115518]
["bitfinex","ETHUSD",1693393981268,4.7335917,1720.9,1720.6,2.80115518]
["bitfinex","ETHUSD",1693393986190,4.7335917,1720.9,1720.6,2.80114191]
["bitfinex","ETHUSD",1693393986191,4.73752099,1720.9,1720.6,2.80114191]
["bitfinex","ETHUSD",1693393989808,0.61054136,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393995611,6.40762099,1720.9,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393995811,0.6407621,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393996104,3.19645341,1720.9,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393997109,0.61054136,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693393999500,3.19645341,1720.9,1720.6,1.28639752]
["bitfinex","ETHUSD",1693394004229,0.61054136,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693394018445,1.07547587,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693394023636,1.44161466,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693394030954,1.07547587,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693394036166,0.46493451,1720.8,1720.6,1.28639752]
["bitfinex","ETHUSD",1693394036331,1.6701,1720.9,1720.6,1.28639752]
["bitfinex","ETHUSD",1693394037025,31.99825173,1721.0,1720.6,1.28639752]
["bitfinex","ETHUSD",1693394037260,33.46273238,1721.0,1720.6,1.28639752]
["bitfinex","ETHUSD",1693394038871,0.6105782,1720.8,1720.6,2.80115758]
["bitfinex","ETHUSD",1693394042729,0.6105782,1720.8,1720.6,3.66709174]
["bitfinex","ETHUSD",1693394044967,0.6105782,1720.8,1720.6,2.80115758]
["bitfinex","ETHUSD",1693394047647,0.6105782,1720.8,1720.6,1.51476006]
["bitfinex","ETHUSD",1693394047852,0.6105782,1720.8,1720.6,2.52459933]
["bitfinex","ETHUSD",1693394048033,0.6105782,1720.8,1720.7,1.25168579]
["bitfinex","ETHUSD",1693394048437,0.6105782,1720.8,1720.6,1.51476006]
["bitfinex","ETHUSD",1693394048660,0.6105782,1720.8,1720.6,2.52459882]
["bitfinex","ETHUSD",1693394051374,1.07090442,1720.8,1720.6,2.52459882]
["bitfinex","ETHUSD",1693394060599,1.07090442,1720.8,1720.6,2.62459882]
["bitfinex","ETHUSD",1693394060890,1.07090442,1720.8,1720.6,1.61476006]
["bitfinex","ETHUSD",1693394062620,1.07090442,1720.8,1720.7,1.25168579]
["bitfinex","ETHUSD",1693394063011,1.07090442,1720.8,1720.6,1.61476006]
["bitfinex","ETHUSD",1693394065618,1.07090442,1720.8,1720.6,9.64411732]
["bitfinex","ETHUSD",1693394065825,0.46032622,1720.8,1720.6,6.77063667]
["bitfinex","ETHUSD",1693394066028,1.5264455,1720.9,1720.6,6.77063667]
["bitfinex","ETHUSD",1693394071797,1.52633515,1720.9,1720.6,6.77062692]
["bitfinex","ETHUSD",1693394073037,1.52633515,1720.9,1720.6,1.61475031]
["bitfinex","ETHUSD",1693394077424,1.52633515,1720.9,1720.7,1.25168579]
["bitfinex","ETHUSD",1693394077831,1.52633515,1720.9,1720.6,1.61475031]
["bitfinex","ETHUSD",1693394090244,1.52633515,1720.9,1720.6,1.61474604]
["bitfinex","ETHUSD",1693394090245,1.52636026,1720.9,1720.6,1.61474604]
["bitfinex","ETHUSD",1693394092478,1.52636026,1720.9,1720.7,1.25168579]
["bitfinex","ETHUSD",1693394092774,1.52636026,1720.9,1720.6,1.61474604]
["bitfinex","ETHUSD",1693394099578,0.6105441,1720.9,1720.6,1.61474604]
["bitfinex","ETHUSD",1693394101479,0.6105441,1720.9,1720.6,3.02374604]
["bitfinex","ETHUSD",1693394104666,0.6105441,1720.9,1720.6,1.61474604]
["bitfinex","ETHUSD",1693394104836,0.6105441,1720.8,1720.6,0.1]
["bitfinex","ETHUSD",1693394106273,4.39984091,1720.7,1720.3,0.60961177]
["bitfinex","ETHUSD",1693394106569,1.52645684,1720.5,1720.1,30.58961177]
["bitfinex","ETHUSD",1693394106868,1.52645684,1720.5,1720.2,0.82032138]
["bitfinex","ETHUSD",1693394106869,0.79919081,1720.4,1720.2,0.82032138]
["bitfinex","ETHUSD",1693394107165,0.79919081,1720.4,1720.0,2.54872943]
["bitfinex","ETHUSD",1693394107166,0.45884876,1720.4,1720.0,2.54872943]
["bitfinex","ETHUSD",1693394107395,0.45884876,1720.4,1720.1,0.81968331]
["bitfinex","ETHUSD",1693394107560,0.45884876,1720.4,1720.1,2.08464141]
["bitfinex","ETHUSD",1693394107766,0.45884876,1720.4,1720.1,1.2649581]
["bitfinex","ETHUSD",1693394115502,0.45884876,1720.4,1719.9,80.0501536]
["bitfinex","ETHUSD",1693394115700,0.45884876,1720.4,1719.9,57.21951697]
["bitfinex","ETHUSD",1693394115901,0.45884876,1720.4,1719.9,51.4791536]
["bitfinex","ETHUSD",1693394120503,1.0346019,1720.5,1720.0,1.409]
["bitfinex","ETHUSD",1693394120698,0.17036847,1720.5,1720.0,1.409]
["bitfinex","ETHUSD",1693394122520,0.17036847,1720.5,1720.1,1.27518372]
["bitfinex","ETHUSD",1693394129628,4.7265709,1720.6,1720.1,2.68418372]
["bitfinex","ETHUSD",1693394129795,2.44393022,1720.6,1720.1,2.68418372]
["bitfinex","ETHUSD",1693394131928,2.61916581,1720.6,1720.1,2.68418372]
["bitfinex","ETHUSD",1693394137120,2.61916581,1720.6,1720.1,4.64815209]
["bitfinex","ETHUSD",1693394139324,3.50440855,1720.6,1720.1,4.64815209]
["bitfinex","ETHUSD",1693394140174,4.11504923,1720.6,1720.1,4.64815209]
["bitfinex","ETHUSD",1693394140378,4.11504923,1720.6,1720.1,4.18558372]
["bitfinex","ETHUSD",1693394143051,4.1134447,1720.6,1720.1,4.18558372]
["bitfinex","ETHUSD",1693394147877,5.02699893,1720.6,1720.1,4.18558372]
["bitfinex","ETHUSD",1693394149150,0.90316089,1720.5,1720.1,4.18558372]
["bitfinex","ETHUSD",1693394149545,2.51946089,1720.5,1720.1,4.18558372]
["bitfinex","ETHUSD",1693394149780,2.22533615,1720.5,1720.1,4.18558372]
["bitfinex","ETHUSD",1693394152279,0.90353963,1720.4,1720.1,4.18558372]
["bitfinex","ETHUSD",1693394154480,0.90353963,1720.4,1720.1,4.95039544]
["bitfinex","ETHUSD",1693394155181,1.50298826,1720.4,1720.1,4.95039544]
["bitfinex","ETHUSD",1693394155351,0.60903615,1720.4,1720.1,4.95039544]
["bitfinex","ETHUSD",1693394155551,1.50300027,1720.4,1720.1,4.95039544]
["bitfinex","ETHUSD",1693394156283,1.50300027,1720.4,1720.1,3.54139544]
["bitfinex","ETHUSD",1693394156585,0.60903615,1720.4,1720.2,1.76313954]
["bitfinex","ETHUSD",1693394156749,0.60903615,1720.4,1720.2,1.409]
["bitfinex","ETHUSD",1693394157052,0.90354515,1720.4,1720.2,2.86796999]
["bitfinex","ETHUSD",1693394157251,0.37267651,1720.4,1720.2,2.86796999]
["bitfinex","ETHUSD",1693394158781,1.81448081,1720.5,1720.2,2.86796999]
["bitfinex","ETHUSD",1693394158982,0.29165653,1720.4,1720.2,2.86796999]
["bitfinex","ETHUSD",1693394159189,0.91355423,1720.5,1720.2,3.38138816]
["bitfinex","ETHUSD",1693394159363,1.80249849,1720.5,1720.2,3.38138816]
["bitfinex","ETHUSD",1693394161898,1.80249849,1720.5,1720.2,1.97238816]
["bitfinex","ETHUSD",1693394167489,2.41290935,1720.5,1720.2,1.97238816]
["bitfinex","ETHUSD",1693394171971,2.41290935,1720.5,1720.2,1.45896999]
["bitfinex","ETHUSD",1693394172875,0.90206412,1720.4,1720.2,1.45896999]
["bitfinex","ETHUSD",1693394173181,0.61041086,1720.4,1720.2,1.45896999]
["bitfinex","ETHUSD",1693394173734,0.90210017,1720.4,1720.2,1.45896999]
["bitfinex","ETHUSD",1693394182173,1.49954868,1720.4,1720.2,1.45896999]
["bitfinex","ETHUSD",1693394183976,0.61041086,1720.4,1720.2,1.75500699]
["bitfinex","ETHUSD",1693394184291,0.90214307,1720.4,1720.2,1.75500699]
["bitfinex","ETHUSD",1693394187596,1.36754396,1720.4,1720.2,1.75500699]
["bitfinex","ETHUSD",1693394187894,1.07581175,1720.4,1720.2,1.75500699]
["bitfinex","ETHUSD",1693394190997,1.07581175,1720.4,1720.2,1.45896999]
["bitfinex","ETHUSD",1693394221903,4.09155296,1720.3,1720.2,1.45896999]
["bitfinex","ETHUSD",1693394222198,7.25796175,1720.3,1720.2,1.45896999]
["bitfinex","ETHUSD",1693394222402,7.30550481,1720.3,1719.7,1.62103635]
["bitfinex","ETHUSD",1693394222566,1.49979194,1720.2,1719.8,0.7177691]
["bitfinex","ETHUSD",1693394222770,3.48378029,1720.2,1719.8,1.32618364]
["bitfinex","ETHUSD",1693394223189,3.48378029,1720.2,1719.9,0.7177691]
["bitfinex","ETHUSD",1693394223378,3.48378029,1720.2,1719.8,1.5681]
["bitfinex","ETHUSD",1693394226610,2.87348065,1720.2,1719.8,1.5681]
["bitfinex","ETHUSD",1693394227629,2.87348065,1720.2,1719.9,1.39241289]
["bitfinex","ETHUSD",1693394227781,3.86893364,1720.2,1719.9,1.39241289]
["bitfinex","ETHUSD",1693394227980,3.86893364,1720.2,1719.8,1.5681]
["bitfinex","ETHUSD",1693394230612,5.51433364,1720.2,1719.8,1.5681]
["bitfinex","ETHUSD",1693394235929,5.9853353,1720.2,1719.8,1.5681]
["bitfinex","ETHUSD",1693394237029,6.87902362,1720.2,1719.8,1.5681]
["bitfinex","ETHUSD",1693394238600,5.9853353,1720.2,1719.8,1.5681]
["bitfinex","ETHUSD",1693394240137,0.59853353,1720.1,1719.7,0.1]
["bitfinex","ETHUSD",1693394240310,0.59853353,1720.1,1719.7,1.7232]
["bitfinex","ETHUSD",1693394241832,5.9853353,1720.2,1719.7,1.7232]
["bitfinex","ETHUSD",1693394242605,5.9853353,1720.2,1719.8,1.40480413]
["bitfinex","ETHUSD",1693394257949,6.59465827,1720.2,1719.8,1.40480413]
["bitfinex","ETHUSD",1693394262186,6.59465827,1720.2,1719.8,2.91980413]
["bitfinex","ETHUSD",1693394264985,2.72572463,1720.2,1719.8,2.91980413]
["bitfinex","ETHUSD",1693394265283,1.08032463,1720.2,1719.8,2.91980413]
["bitfinex","ETHUSD",1693394265451,0.94145381,1720.1,1719.9,0.67764039]
["bitfinex","ETHUSD",1693394265865,0.94145381,1720.1,1719.9,2.10002471]
["bitfinex","ETHUSD",1693394266064,0.94145381,1720.1,1719.9,1.84483074]
["bitfinex","ETHUSD",1693394269192,0.94145381,1720.1,1719.9,1.42238432]
["bitfinex","ETHUSD",1693394269697,0.94145381,1720.1,1719.8,2.12443953]
["bitfinex","ETHUSD",1693394269910,0.94145381,1720.1,1719.9,0.67764913]
["bitfinex","ETHUSD",1693394272500,0.94145381,1720.1,1720.0,1.43253508]
["bitfinex","ETHUSD",1693394273069,0.94145381,1720.1,1719.8,4.10463953]
["bitfinex","ETHUSD",1693394273269,0.94145381,1720.1,1719.9,0.67772216]
["bitfinex","ETHUSD",1693394282751,1.56924973,1720.1,1719.9,0.67772216]
["bitfinex","ETHUSD",1693394287461,1.56924973,1720.1,1720.0,1.44247794]
["bitfinex","ETHUSD",1693394288365,1.56924973,1720.1,1719.8,3.4952]
["bitfinex","ETHUSD",1693394288564,1.56924973,1720.1,1719.9,0.67788455]
["bitfinex","ETHUSD",1693394291593,1.56924973,1720.1,1719.8,4.14797988]
["bitfinex","ETHUSD",1693394302529,1.56924973,1720.1,1719.9,1.45486199]
["bitfinex","ETHUSD",1693394302933,1.56924973,1720.1,1719.8,4.14797988]
["bitfinex","ETHUSD",1693394304323,1.56924973,1720.1,1719.8,3.4952]
["bitfinex","ETHUSD",1693394305719,1.56924973,1720.1,1719.8,1.9802]
["bitfinex","ETHUSD",1693394306312,1.56924973,1720.1,1719.7,0.70943953]
["bitfinex","ETHUSD",1693394306654,1.56924973,1720.1,1719.8,0.67779887]
["bitfinex","ETHUSD",1693394306655,0.60932297,1720.0,1719.8,0.67779887]
["bitfinex","ETHUSD",1693394306784,1.56924973,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693394306979,2.54582121,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693394307229,1.58589445,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693394309320,2.99489445,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693394309735,3.90887891,1720.0,1719.7,0.1]
["bitfinex","ETHUSD",1693394310030,0.39088789,1719.9,1719.7,0.1]
["bitfinex","ETHUSD",1693394311690,4.89180362,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693394311890,1.02187664,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693394312628,1.91419532,1719.9,1719.7,0.1]
["bitfinex","ETHUSD",1693394312797,4.78767597,1719.9,1719.7,0.1]
["bitfinex","ETHUSD",1693394313126,0.4787676,1719.8,1719.7,0.1]
["bitfinex","ETHUSD",1693394317632,0.4787676,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394328554,0.94772909,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394329080,5.23020974,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394334595,3.82120974,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394340302,12.85591546,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394341506,13.63591058,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394342622,15.27418398,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394342820,15.27418572,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394342985,15.15869013,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394343502,15.15807219,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394343700,15.27339976,1719.8,1719.7,1.56641594]
["bitfinex","ETHUSD",1693394344695,15.27339976,1719.8,1719.7,1.18796982]
["bitfinex","ETHUSD",1693394351959,15.27339976,1719.8,1719.7,1.08901525]
["bitfinex","ETHUSD",1693394357541,15.27339976,1719.8,1719.7,1.08796982]
["bitfinex","ETHUSD",1693394357962,15.27339976,1719.8,1719.6,0.1]
["bitfinex","ETHUSD",1693394358153,8.51955809,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693394361548,8.51955809,1719.7,1719.5,1.5195]
["bitfinex","ETHUSD",1693394361744,1.92520179,1719.6,1719.5,1.5195]
["bitfinex","ETHUSD",1693394361933,6.68768244,1719.6,1719.5,1.5195]
["bitfinex","ETHUSD",1693394362443,6.68768244,1719.6,1719.5,2.62861281]
["bitfinex","ETHUSD",1693394362757,7.6005237,1719.6,1719.5,2.62861281]
["bitfinex","ETHUSD",1693394362980,6.82055894,1719.6,1719.5,2.62861281]
["bitfinex","ETHUSD",1693394363576,7.60025713,1719.6,1719.5,2.62861281]
["bitfinex","ETHUSD",1693394364935,7.60025713,1719.6,1719.5,1.10911281]
["bitfinex","ETHUSD",1693394365351,7.60025713,1719.6,1719.3,1.7404]
["bitfinex","ETHUSD",1693394365542,2.87348065,1719.5,1719.3,1.7404]
["bitfinex","ETHUSD",1693394365745,2.87348065,1719.5,1719.3,0.1]
["bitfinex","ETHUSD",1693394368338,3.50189829,1719.5,1719.3,0.1]
["bitfinex","ETHUSD",1693394368569,2.00169573,1719.6,1719.3,0.1]
["bitfinex","ETHUSD",1693394368875,3.48233512,1719.6,1719.3,0.1]
["bitfinex","ETHUSD",1693394373277,4.39572526,1719.6,1719.3,0.1]
["bitfinex","ETHUSD",1693394375271,4.39572526,1719.6,1719.2,3.6215]
["bitfinex","ETHUSD",1693394376287,4.01860517,1719.5,1719.2,3.6215]
["bitfinex","ETHUSD",1693394376454,3.48233512,1719.5,1719.2,3.6215]
["bitfinex","ETHUSD",1693394376949,3.96731393,1719.5,1719.2,3.6215]
["bitfinex","ETHUSD",1693394377184,5.37631393,1719.5,1719.2,3.6215]
["bitfinex","ETHUSD",1693394377689,5.37631393,1719.5,1719.3,1.12050838]
["bitfinex","ETHUSD",1693394379181,3.96731393,1719.5,1719.3,1.12050838]
["bitfinex","ETHUSD",1693394379492,3.48233512,1719.5,1719.3,1.12050838]
["bitfinex","ETHUSD",1693394380490,0.60885447,1719.5,1719.3,1.12050838]
["bitfinex","ETHUSD",1693394380855,1.08368742,1719.5,1719.3,1.12050838]
["bitfinex","ETHUSD",1693394382495,1.06291733,1719.6,1719.4,1.409]
["bitfinex","ETHUSD",1693394382671,0.60885447,1719.7,1719.5,1.409]
["bitfinex","ETHUSD",1693394382867,0.46901596,1719.8,1719.6,1.409]
["bitfinex","ETHUSD",1693394383279,0.91339014,1719.9,1719.6,1.409]
["bitfinex","ETHUSD",1693394383467,0.91339014,1719.9,1719.3,7.23450838]
["bitfinex","ETHUSD",1693394383468,0.91339014,1719.9,1719.7,1.409]
["bitfinex","ETHUSD",1693394384411,1.21800865,1720.0,1719.7,1.409]
["bitfinex","ETHUSD",1693394384412,0.91339014,1720.0,1719.7,1.409]
["bitfinex","ETHUSD",1693394385464,1.6584439,1720.0,1719.7,1.409]
["bitfinex","ETHUSD",1693394385698,0.74505376,1719.9,1719.7,1.409]
["bitfinex","ETHUSD",1693394386000,0.91339014,1720.0,1719.7,1.409]
["bitfinex","ETHUSD",1693394386498,1.65841698,1720.0,1719.7,1.409]
["bitfinex","ETHUSD",1693394386997,0.91339014,1720.1,1719.8,1.409]
["bitfinex","ETHUSD",1693394387196,1.37530991,1720.1,1719.7,1.409]
["bitfinex","ETHUSD",1693394387383,0.20978144,1720.0,1719.7,1.409]
["bitfinex","ETHUSD",1693394388389,1.37530991,1720.1,1719.7,1.409]
["bitfinex","ETHUSD",1693394389493,0.46191977,1720.1,1719.7,1.409]
["bitfinex","ETHUSD",1693394389689,2.13139879,1720.2,1719.7,1.409]
["bitfinex","ETHUSD",1693394389897,0.53472521,1720.1,1719.7,10.39648065]
["bitfinex","ETHUSD",1693394390095,2.13139879,1720.2,1719.8,2.44864807]
["bitfinex","ETHUSD",1693394390395,0.53472608,1720.1,1719.8,2.44864807]
["bitfinex","ETHUSD",1693394390695,0.91339014,1720.2,1719.8,2.44864807]
["bitfinex","ETHUSD",1693394390901,0.53462636,1720.1,1719.8,2.44864807]
["bitfinex","ETHUSD",1693394391074,1.37542804,1720.2,1719.8,2.44864807]
["bitfinex","ETHUSD",1693394391277,0.74422055,1720.1,1719.8,1.03964807]
["bitfinex","ETHUSD",1693394391482,1.37542804,1720.2,1719.6,9.0674]
["bitfinex","ETHUSD",1693394391773,0.74409889,1720.1,1719.6,11.94088065]
["bitfinex","ETHUSD",1693394391983,1.37542804,1720.2,1719.8,1.409]
["bitfinex","ETHUSD",1693394392160,0.4620379,1720.2,1719.9,8.98748065]
["bitfinex","ETHUSD",1693394392369,0.91339014,1720.4,1720.1,1.409]
["bitfinex","ETHUSD",1693394393530,0.60836997,1720.4,1720.1,1.409]
["bitfinex","ETHUSD",1693394393731,1.351995,1720.4,1720.1,7.523]
["bitfinex","ETHUSD",1693394393878,0.60836997,1720.4,1720.2,2.1613]
["bitfinex","ETHUSD",1693394394078,1.52176011,1720.5,1720.2,2.1613]
["bitfinex","ETHUSD",1693394394391,0.60836997,1720.5,1720.2,2.1613]
["bitfinex","ETHUSD",1693394394931,1.08437093,1720.6,1720.2,2.1613]
["bitfinex","ETHUSD",1693394395507,0.60706787,1720.5,1720.3,1.12037476]
["bitfinex","ETHUSD",1693394400545,0.47600096,1720.6,1720.3,1.12037476]
["bitfinex","ETHUSD",1693394401053,3.78076148,1720.7,1720.3,1.12037476]
["bitfinex","ETHUSD",1693394402151,3.17239151,1720.7,1720.3,1.12037476]
["bitfinex","ETHUSD",1693394402297,3.64851439,1720.7,1720.3,7.23437476]
["bitfinex","ETHUSD",1693394402500,3.64851439,1720.7,1720.4,0.72343748]
["bitfinex","ETHUSD",1693394402903,0.64851439,1720.7,1720.4,0.72343748]
["bitfinex","ETHUSD",1693394403252,0.17239151,1720.7,1720.4,0.72343748]
["bitfinex","ETHUSD",1693394404109,3.0,1720.8,1720.4,0.72343748]
["bitfinex","ETHUSD",1693394404439,4.6789,1720.9,1720.4,2.13243748]
["bitfinex","ETHUSD",1693394404638,5.28726997,1720.9,1720.4,0.72343748]
["bitfinex","ETHUSD",1693394404951,4.6789,1720.9,1720.4,0.72343748]
["bitfinex","ETHUSD",1693394405159,7.6789,1720.9,1720.4,0.72343748]
["bitfinex","ETHUSD",1693394406028,4.6789,1720.9,1720.4,0.72343748]
["bitfinex","ETHUSD",1693394406227,8.14978657,1720.9,1720.4,0.72343748]
["bitfinex","ETHUSD",1693394407255,8.32073305,1720.9,1720.4,0.72343748]
["bitfinex","ETHUSD",1693394407612,8.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394407815,5.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394408045,8.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394409255,5.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394410364,8.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394410564,5.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394410859,8.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394411906,5.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394412873,0.58256372,1720.8,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394415641,5.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394415842,8.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394419795,5.32073305,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394424401,5.92910302,1720.9,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394427414,0.81757248,1720.8,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394431313,2.26519909,1720.8,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394431495,0.20920251,1720.7,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394431685,1.52176011,1720.8,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394432081,2.26556335,1720.8,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394432312,1.52176011,1720.8,1720.5,1.14214965]
["bitfinex","ETHUSD",1693394432485,0.81784873,1720.7,1720.6,0.00471602]
["bitfinex","ETHUSD",1693394432686,0.60836997,1720.7,1720.6,0.00471602]
["bitfinex","ETHUSD",1693394432886,0.60836997,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394433413,0.81784873,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394433595,0.60836997,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394434681,1.14313859,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394435582,0.60836997,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394435817,1.14313859,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394436398,2.05652873,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394436596,1.52176011,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394436787,2.26600749,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394436982,1.65763752,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394437185,0.91339014,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394437389,2.13139879,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394438419,1.73897663,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394438626,3.29474683,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394441335,3.29898987,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394441500,4.82385326,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394443399,3.60396255,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394445225,4.05843873,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394462083,3.53747075,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394474384,4.39385583,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394481672,2.86899244,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394493441,4.39498107,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394495766,3.53859599,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394496084,2.01260736,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394496378,1.98044924,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394496589,3.53858042,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394497487,2.01260736,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394509215,3.32864483,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394509512,3.53860552,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394540899,4.75921091,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394557533,4.79278974,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394562264,3.2669003,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394570586,3.36038222,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394572254,2.13967067,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394576296,2.64821889,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394599950,2.71217266,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394607955,3.93252295,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394609297,4.79492785,1720.7,1720.6,1.28250574]
["bitfinex","ETHUSD",1693394612372,4.79492785,1720.7,1720.6,1.27778972]
["bitfinex","ETHUSD",1693394612675,4.79492785,1720.7,1720.6,1.28251719]
["bitfinex","ETHUSD",1693394612857,4.79492785,1720.7,1720.6,0.00472747]
["bitfinex","ETHUSD",1693394613355,4.79492785,1720.7,1720.6,1.09699263]
["bitfinex","ETHUSD",1693394613697,4.79492785,1720.7,1720.2,2.46281659]
["bitfinex","ETHUSD",1693394613905,1.44435675,1720.6,1720.3,0.74933983]
["bitfinex","ETHUSD",1693394615734,2.35961946,1720.6,1720.3,0.74933983]
["bitfinex","ETHUSD",1693394617444,2.35961946,1720.6,1720.4,1.09806848]
["bitfinex","ETHUSD",1693394617735,2.35961946,1720.6,1720.2,5.01759148]
["bitfinex","ETHUSD",1693394617935,2.35961946,1720.6,1720.3,0.74944423]
["bitfinex","ETHUSD",1693394618125,2.35961946,1720.6,1720.3,1.3261478]
["bitfinex","ETHUSD",1693394618325,2.35961946,1720.6,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394621553,1.52640378,1720.6,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394621707,2.36081858,1720.6,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394621898,1.52640378,1720.6,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394622098,2.38452942,1720.6,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394626825,0.88455131,1720.5,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394627153,0.61056151,1720.5,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394627847,1.52640378,1720.6,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394628050,2.38184854,1720.6,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394628357,0.88454237,1720.5,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394628512,0.61056151,1720.5,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394632589,0.61056151,1720.5,1720.4,1.10801133]
["bitfinex","ETHUSD",1693394632747,0.61056151,1720.5,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394638688,1.52640378,1720.6,1720.3,0.57670357]
["bitfinex","ETHUSD",1693394638861,2.3781799,1720.6,1720.2,4.10250489]
["bitfinex","ETHUSD",1693394639066,0.88096644,1720.5,1720.3,0.73932703]
["bitfinex","ETHUSD",1693394639265,0.61056151,1720.5,1720.3,0.73932703]
["bitfinex","ETHUSD",1693394639467,1.7968088,1720.6,1720.3,0.73932703]
["bitfinex","ETHUSD",1693394639686,0.27040378,1720.5,1720.3,0.73932703]
["bitfinex","ETHUSD",1693394639995,1.52640378,1720.6,1720.3,1.22351022]
["bitfinex","ETHUSD",1693394640198,2.37817631,1720.6,1720.2,4.10250489]
["bitfinex","ETHUSD",1693394640366,0.2704038,1720.5,1720.3,0.73932374]
["bitfinex","ETHUSD",1693394640565,1.52640378,1720.6,1720.3,0.73932374]
["bitfinex","ETHUSD",1693394640760,2.37817537,1720.6,1720.3,0.73932374]
["bitfinex","ETHUSD",1693394640983,0.27040351,1720.5,1720.3,0.73932374]
["bitfinex","ETHUSD",1693394641158,0.27040351,1720.5,1720.3,1.2235066]
["bitfinex","ETHUSD",1693394641356,0.27040351,1720.5,1720.3,0.48418286]
["bitfinex","ETHUSD",1693394642195,0.88096502,1720.5,1720.3,0.48418286]
["bitfinex","ETHUSD",1693394645908,0.61041671,1720.5,1720.3,0.48418286]
["bitfinex","ETHUSD",1693394646104,0.88081263,1720.5,1720.3,0.48418286]
["bitfinex","ETHUSD",1693394647604,0.88081263,1720.5,1720.4,1.11795419]
["bitfinex","ETHUSD",1693394647961,0.88081263,1720.5,1720.2,4.10240159]
["bitfinex","ETHUSD",1693394647962,0.27039592,1720.5,1720.2,4.10240159]
["bitfinex","ETHUSD",1693394648210,0.88081263,1720.5,1720.3,1.14953755]
["bitfinex","ETHUSD",1693394648512,3.32574177,1720.6,1720.3,0.41024016]
["bitfinex","ETHUSD",1693394648672,0.27039347,1720.5,1720.3,0.41024016]
["bitfinex","ETHUSD",1693394660628,0.88081018,1720.5,1720.3,0.41024016]
["bitfinex","ETHUSD",1693394661525,0.88081018,1720.5,1720.2,2.46310159]
["bitfinex","ETHUSD",1693394661713,0.88081018,1720.5,1720.3,0.74285348]
["bitfinex","ETHUSD",1693394662522,0.88081018,1720.5,1720.4,1.12665419]
["bitfinex","ETHUSD",1693394662891,0.88081018,1720.5,1720.2,2.46310159]
["bitfinex","ETHUSD",1693394663091,1.33904051,1720.5,1720.3,0.74285708]
["bitfinex","ETHUSD",1693394663295,1.06864704,1720.5,1720.3,0.74285708]
["bitfinex","ETHUSD",1693394674239,1.06864704,1720.5,1720.2,0.61060159]
["bitfinex","ETHUSD",1693394674429,1.06864704,1720.5,1720.2,2.57943347]
["bitfinex","ETHUSD",1693394674629,1.06864704,1720.5,1720.3,0.73974116]
["bitfinex","ETHUSD",1693394677718,1.06864704,1720.5,1720.4,1.13677562]
["bitfinex","ETHUSD",1693394677992,1.35691576,1720.5,1720.2,1.83969231]
["bitfinex","ETHUSD",1693394678286,1.06864704,1720.5,1720.3,0.72160679]
["bitfinex","ETHUSD",1693394679387,0.61041671,1720.5,1720.3,0.72160679]
["bitfinex","ETHUSD",1693394679577,1.52604177,1720.6,1720.3,0.72160679]
["bitfinex","ETHUSD",1693394679949,2.40913052,1720.6,1720.3,0.72160679]
["bitfinex","ETHUSD",1693394680152,0.61041671,1720.6,1720.3,0.72160679]
["bitfinex","ETHUSD",1693394680592,1.48417882,1720.6,1720.3,0.72160679]
["bitfinex","ETHUSD",1693394680804,1.48417882,1720.6,1720.3,1.33220838]
["bitfinex","ETHUSD",1693394681251,1.48417882,1720.6,1720.4,0.72160679]
["bitfinex","ETHUSD",1693394681450,1.48417882,1720.6,1720.2,8.8695947]
["bitfinex","ETHUSD",1693394681651,1.48417882,1720.6,1720.3,1.61376956]
["bitfinex","ETHUSD",1693394681896,1.48417882,1720.6,1720.4,0.72681009]
["bitfinex","ETHUSD",1693394683232,1.48417882,1720.6,1720.3,0.88695947]
["bitfinex","ETHUSD",1693394683881,1.48417882,1720.6,1720.4,0.72675696]
["bitfinex","ETHUSD",1693394684164,1.48417882,1720.6,1720.3,0.88695947]
["bitfinex","ETHUSD",1693394691938,1.48417882,1720.6,1720.3,7.00095947]
["bitfinex","ETHUSD",1693394692237,1.48417882,1720.6,1720.4,0.70009595]
["bitfinex","ETHUSD",1693394692671,1.48417882,1720.6,1720.5,1.14634179]
["bitfinex","ETHUSD",1693394693374,1.48417882,1720.6,1720.3,7.00095947]
["bitfinex","ETHUSD",1693394701507,0.61041671,1720.6,1720.4,0.7283388]
["bitfinex","ETHUSD",1693394701809,0.89159794,1720.6,1720.4,0.7283388]
["bitfinex","ETHUSD",1693394701981,0.89159794,1720.6,1720.4,1.50126863]
["bitfinex","ETHUSD",1693394702187,0.89159794,1720.6,1720.4,0.77292983]
["bitfinex","ETHUSD",1693394706188,0.89159794,1720.6,1720.3,7.00095947]
["bitfinex","ETHUSD",1693394706388,0.89159794,1720.6,1720.4,0.73360008]
["bitfinex","ETHUSD",1693394707416,0.89159794,1720.6,1720.5,1.15683022]
["bitfinex","ETHUSD",1693394708210,0.89159794,1720.6,1720.3,7.00095947]
["bitfinex","ETHUSD",1693394708519,0.89159794,1720.6,1720.4,9.72107116]
["bitfinex","ETHUSD",1693394708814,0.89159794,1720.6,1720.4,10.04828371]
["bitfinex","ETHUSD",1693394711321,0.89159794,1720.6,1720.4,3.93428371]
["bitfinex","ETHUSD",1693394711620,0.89159794,1720.6,1720.4,8.98748065]
["bitfinex","ETHUSD",1693394715922,0.89159794,1720.6,1720.3,7.00095947]
["bitfinex","ETHUSD",1693394717242,0.89159794,1720.6,1720.4,0.73360106]
["bitfinex","ETHUSD",1693394722509,0.89159794,1720.6,1720.5,1.16763729]
["bitfinex","ETHUSD",1693394723149,0.89159794,1720.6,1720.3,7.61156106]
["bitfinex","ETHUSD",1693394723321,0.89159794,1720.6,1720.4,1.49484263]
["bitfinex","ETHUSD",1693394723643,0.89159794,1720.6,1720.3,6.72460159]
["bitfinex","ETHUSD",1693394723852,0.89159794,1720.6,1720.4,0.73368611]
["bitfinex","ETHUSD",1693394725148,1.47710009,1720.6,1720.4,0.73368611]
["bitfinex","ETHUSD",1693394725652,0.61041671,1720.6,1720.4,0.73368611]
["bitfinex","ETHUSD",1693394725856,1.47183968,1720.6,1720.4,0.73368611]
["bitfinex","ETHUSD",1693394726156,0.88633779,1720.6,1720.4,10.46699553]
["bitfinex","ETHUSD",1693394726313,0.61041671,1720.8,1720.5,11.74076835]
["bitfinex","ETHUSD",1693394726517,50.56041671,1721.0,1720.6,8.25668611]
["bitfinex","ETHUSD",1693394726711,50.56041671,1721.0,1720.7,1.55935472]
["bitfinex","ETHUSD",1693394726917,50.56041671,1721.0,1720.7,0.82566861]
["bitfinex","ETHUSD",1693394727331,50.56041671,1721.0,1720.7,6.93966861]
["bitfinex","ETHUSD",1693394727533,49.95,1721.0,1720.7,6.93966861]
["bitfinex","ETHUSD",1693394737482,49.95,1721.0,1720.8,1.18952729]
["bitfinex","ETHUSD",1693394757532,49.95,1721.0,1720.8,2.00244688]
["bitfinex","ETHUSD",1693394763381,49.95,1721.0,1720.8,1.18952729]
["bitfinex","ETHUSD",1693394767294,49.95,1721.0,1720.4,3.20547958]
["bitfinex","ETHUSD",1693394767295,49.95,1721.0,1720.4,2.28957719]
["bitfinex","ETHUSD",1693394767504,51.96941671,1721.0,1720.5,0.84890186]
["bitfinex","ETHUSD",1693394767808,51.96941671,1721.0,1720.9,1.11789386]
["bitfinex","ETHUSD",1693394767962,52.62557443,1721.0,1720.4,6.48408224]
["bitfinex","ETHUSD",1693394768164,51.96941671,1721.0,1720.5,0.84891681]
["bitfinex","ETHUSD",1693394769419,52.88504177,1721.0,1720.5,0.84891681]
["bitfinex","ETHUSD",1693394769620,1.6657,1720.9,1720.5,0.84891681]
["bitfinex","ETHUSD",1693394770738,2.27611671,1720.9,1720.5,0.84891681]
["bitfinex","ETHUSD",1693394771427,2.27611671,1720.9,1720.5,1.4595184]
["bitfinex","ETHUSD",1693394773438,2.27611671,1720.9,1720.5,2.98912323]
["bitfinex","ETHUSD",1693394773596,2.27611671,1720.9,1720.6,0.84891681]
["bitfinex","ETHUSD",1693394775823,2.27611671,1720.9,1720.5,0.61060159]
["bitfinex","ETHUSD",1693394776137,2.27611671,1720.9,1720.5,1.4972176]
["bitfinex","ETHUSD",1693394781041,2.27611671,1720.9,1720.6,0.88661601]
["bitfinex","ETHUSD",1693394781244,2.27611671,1720.9,1720.4,15.01768463]
["bitfinex","ETHUSD",1693394781245,4.17541671,1720.9,1720.4,15.01768463]
["bitfinex","ETHUSD",1693394781434,4.17541671,1720.9,1720.5,0.94597614]
["bitfinex","ETHUSD",1693394782648,4.17541671,1720.9,1720.6,1.03839904]
["bitfinex","ETHUSD",1693394783304,4.6421737,1720.9,1720.6,1.03839904]
["bitfinex","ETHUSD",1693394783739,4.6421737,1720.9,1720.4,15.01768463]
["bitfinex","ETHUSD",1693394783946,4.6421737,1720.9,1720.5,2.48132305]
["bitfinex","ETHUSD",1693394784245,4.6421737,1720.9,1720.6,0.97955459]
["bitfinex","ETHUSD",1693394784448,4.03175699,1720.9,1720.6,0.97955459]
["bitfinex","ETHUSD",1693394785646,4.6421737,1720.9,1720.6,0.97955459]
["bitfinex","ETHUSD",1693394785846,4.6421737,1720.9,1720.5,1.50176846]
["bitfinex","ETHUSD",1693394786248,4.03175699,1720.9,1720.6,0.97952327]
["bitfinex","ETHUSD",1693394786637,4.03175699,1720.9,1720.4,15.01768463]
["bitfinex","ETHUSD",1693394786838,4.03175699,1720.9,1720.5,2.48128313]
["bitfinex","ETHUSD",1693394787050,4.03175699,1720.9,1720.6,0.97951467]
["bitfinex","ETHUSD",1693394796646,2.36605699,1720.9,1720.6,0.97951467]
["bitfinex","ETHUSD",1693394797351,2.36605699,1720.9,1720.7,1.038758]
["bitfinex","ETHUSD",1693394797716,0.46675699,1720.9,1720.5,5.57367005]
["bitfinex","ETHUSD",1693394797917,55.15004177,1721.0,1720.6,1.53695377]
["bitfinex","ETHUSD",1693394798114,50.56041671,1721.0,1720.7,9.96705154]
["bitfinex","ETHUSD",1693394798353,49.95,1721.0,1720.7,10.39648065]
["bitfinex","ETHUSD",1693394799366,5.81091,1720.9,1720.7,10.39648065]
["bitfinex","ETHUSD",1693394799573,5.81091,1720.9,1720.7,8.98748065]
["bitfinex","ETHUSD",1693394799735,5.81091,1720.9,1720.7,4.02992557]
["bitfinex","ETHUSD",1693394806494,5.81091,1720.9,1720.7,1.15644492]
["bitfinex","ETHUSD",1693394807294,11.62182,1720.9,1720.7,1.15644492]
["bitfinex","ETHUSD",1693394807497,11.62182,1720.9,1720.6,6.671367]
["bitfinex","ETHUSD",1693394807800,11.62182,1720.9,1720.6,6.114]
["bitfinex","ETHUSD",1693394812152,11.62182,1720.9,1720.7,1.00979816]
["bitfinex","ETHUSD",1693394812710,3.0,1720.7,1720.3,1.22060535]
["bitfinex","ETHUSD",1693394812930,0.61000244,1720.5,1720.2,3.50720548]
["bitfinex","ETHUSD",1693394813224,17.44032,1720.2,1719.8,0.91543345]
["bitfinex","ETHUSD",1693394813368,17.44032,1720.2,1719.6,5.64535683]
["bitfinex","ETHUSD",1693394813559,17.44032,1720.2,1719.6,11.25578697]
["bitfinex","ETHUSD",1693394813560,1.409,1720.1,1719.6,11.25578697]
["bitfinex","ETHUSD",1693394813754,5.81412,1720.0,1719.6,11.25578697]
["bitfinex","ETHUSD",1693394813959,11.62824,1720.0,1719.6,11.25578697]
["bitfinex","ETHUSD",1693394814208,11.62824,1720.0,1719.6,10.34035352]
["bitfinex","ETHUSD",1693394814411,18.85136,1720.0,1719.6,3.50931803]
["bitfinex","ETHUSD",1693394814562,20.74487049,1720.0,1719.6,3.50931803]
["bitfinex","ETHUSD",1693394814989,5.81462,1719.8,1719.6,3.50931803]
["bitfinex","ETHUSD",1693394817873,11.62902,1719.9,1719.6,3.50931803]
["bitfinex","ETHUSD",1693394819109,13.48911538,1719.9,1719.6,3.50931803]
["bitfinex","ETHUSD",1693394820213,13.48911538,1719.9,1719.7,1.14528537]
["bitfinex","ETHUSD",1693394820575,13.48911538,1719.9,1719.6,3.50931803]
["bitfinex","ETHUSD",1693394820910,11.62902,1719.9,1719.6,3.50931803]
["bitfinex","ETHUSD",1693394821615,11.62902,1719.9,1719.4,6.114]
["bitfinex","ETHUSD",1693394821935,11.62902,1719.9,1719.5,2.87348065]
["bitfinex","ETHUSD",1693394822996,13.03802,1719.9,1719.4,6.114]
["bitfinex","ETHUSD",1693394823178,11.62902,1719.9,1719.4,6.114]
["bitfinex","ETHUSD",1693394823519,1.162902,1719.8,1719.4,6.114]
["bitfinex","ETHUSD",1693394823812,6.977622,1719.8,1719.4,6.114]
["bitfinex","ETHUSD",1693394824117,1.162902,1719.8,1719.4,6.114]
["bitfinex","ETHUSD",1693394824494,6.977562,1719.8,1719.4,6.114]
["bitfinex","ETHUSD",1693394824689,6.977562,1719.8,1719.3,1.9237]
["bitfinex","ETHUSD",1693394825024,6.977562,1719.8,1719.3,3.0]
["bitfinex","ETHUSD",1693394825184,0.6977562,1719.7,1719.3,3.0]
["bitfinex","ETHUSD",1693394827527,0.6977562,1719.7,1719.4,1.14888136]
["bitfinex","ETHUSD",1693394831437,6.5127962,1719.7,1719.4,1.14888136]
["bitfinex","ETHUSD",1693394832147,0.6977562,1719.7,1719.2,7.523]
["bitfinex","ETHUSD",1693394832350,0.6977562,1719.7,1719.2,8.98748065]
["bitfinex","ETHUSD",1693394832652,0.6977562,1719.7,1719.2,10.52499872]
["bitfinex","ETHUSD",1693394834159,12.792382,1719.8,1719.2,10.52499872]
["bitfinex","ETHUSD",1693394836123,14.574982,1719.8,1719.2,10.52499872]
["bitfinex","ETHUSD",1693394836323,14.574982,1719.8,1719.2,8.98748065]
["bitfinex","ETHUSD",1693394839169,14.574982,1719.8,1719.2,6.114]
["bitfinex","ETHUSD",1693394841906,14.574982,1719.8,1719.2,7.523]
["bitfinex","ETHUSD",1693394842608,14.574982,1719.8,1719.1,4.9787]
["bitfinex","ETHUSD",1693394842609,2.87348065,1719.7,1719.3,1.16272956]
["bitfinex","ETHUSD",1693394842785,28.15492049,1719.6,1719.3,1.16272956]
["bitfinex","ETHUSD",1693394842980,2.80222562,1719.5,1719.1,0.1]
["bitfinex","ETHUSD",1693394843192,1.409,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693394843385,11.6333,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693394844111,11.6333,1719.2,1719.1,1.15127659]
["bitfinex","ETHUSD",1693394844275,20.021852,1719.2,1719.1,1.15127659]
["bitfinex","ETHUSD",1693394848887,18.612852,1719.2,1719.1,1.15127659]
["bitfinex","ETHUSD",1693394853627,19.07799914,1719.2,1719.1,1.15127659]
["bitfinex","ETHUSD",1693394862896,17.91509714,1719.2,1719.1,1.15127659]
["bitfinex","ETHUSD",1693394864551,5.81665,1719.2,1719.1,1.15127659]
["bitfinex","ETHUSD",1693394865824,11.6333,1719.2,1719.1,1.15127659]
["bitfinex","ETHUSD",1693394869148,5.81665,1719.2,1719.1,1.15127659]
["bitfinex","ETHUSD",1693394869454,5.81566,1719.5,1719.1,2.56027659]
["bitfinex","ETHUSD",1693394870226,11.63146,1719.5,1719.1,3.42770425]
["bitfinex","ETHUSD",1693394870416,5.81566,1719.5,1719.3,1.409]
["bitfinex","ETHUSD",1693394871069,5.81566,1719.5,1719.4,1.11421539]
["bitfinex","ETHUSD",1693394872864,5.81566,1719.5,1719.2,3.348]
["bitfinex","ETHUSD",1693394873072,5.81566,1719.5,1719.4,1.130227]
["bitfinex","ETHUSD",1693394873565,5.81566,1719.5,1719.2,4.55300277]
["bitfinex","ETHUSD",1693394876771,5.81521,1719.7,1719.4,1.409]
["bitfinex","ETHUSD",1693394877362,5.81521,1719.7,1719.3,10.39648065]
["bitfinex","ETHUSD",1693394877562,11.63051,1719.7,1719.3,10.39648065]
["bitfinex","ETHUSD",1693394877765,11.63051,1719.7,1719.4,1.03964807]
["bitfinex","ETHUSD",1693394883003,17.44581,1719.7,1719.3,10.39648065]
["bitfinex","ETHUSD",1693394883206,17.44581,1719.7,1719.2,1.20500277]
["bitfinex","ETHUSD",1693394883499,17.44581,1719.7,1719.2,4.07848342]
["bitfinex","ETHUSD",1693394884306,17.44581,1719.7,1719.2,10.19248342]
["bitfinex","ETHUSD",1693394887617,17.44581,1719.7,1719.3,1.13076461]
["bitfinex","ETHUSD",1693394889083,19.938752,1719.7,1719.3,1.13076461]
["bitfinex","ETHUSD",1693394895547,17.44581,1719.7,1719.3,1.13076461]
["bitfinex","ETHUSD",1693394903745,17.44581,1719.7,1719.2,2.18424489]
["bitfinex","ETHUSD",1693394903938,17.44581,1719.7,1719.4,1.12994902]
["bitfinex","ETHUSD",1693394904144,17.44581,1719.7,1719.2,2.18424489]
["bitfinex","ETHUSD",1693394905058,17.44581,1719.7,1719.1,15.51638]
["bitfinex","ETHUSD",1693394905231,20.274292,1719.7,1719.2,0.77590567]
["bitfinex","ETHUSD",1693394906056,1.8192,1719.6,1719.2,0.77590567]
["bitfinex","ETHUSD",1693394906355,5.81571,1719.5,1719.2,0.77590567]
["bitfinex","ETHUSD",1693394907230,5.81571,1719.5,1719.1,20.23468088]
["bitfinex","ETHUSD",1693394908363,5.81571,1719.5,1719.2,0.77615098]
["bitfinex","ETHUSD",1693394911527,11.63142,1719.5,1719.3,0.91797877]
["bitfinex","ETHUSD",1693394912362,12.76806562,1719.5,1719.1,10.01150891]
["bitfinex","ETHUSD",1693394912530,11.63142,1719.5,1719.2,0.77674922]
["bitfinex","ETHUSD",1693394916288,11.63142,1719.5,1719.2,1.38587813]
["bitfinex","ETHUSD",1693394917590,11.63142,1719.5,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394930306,5.81571,1719.5,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394930501,12.23889449,1719.6,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394931771,14.06729449,1719.6,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394933269,16.77499391,1719.6,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394934308,22.59055391,1719.6,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394935335,19.88285449,1719.6,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394936500,18.05445449,1719.6,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394955093,18.96608622,1719.6,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394965744,0.2318568,1719.5,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394966037,6.65550129,1719.5,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394966344,6.42364449,1719.5,1719.3,0.91775945]
["bitfinex","ETHUSD",1693394968674,6.42364449,1719.5,1719.3,1.36044829]
["bitfinex","ETHUSD",1693394968950,0.60775449,1719.6,1719.3,1.36044829]
["bitfinex","ETHUSD",1693394969153,1.39149458,1719.6,1719.3,1.36044829]
["bitfinex","ETHUSD",1693394969320,7.20682458,1719.6,1719.3,1.36044829]
["bitfinex","ETHUSD",1693394969526,6.42308449,1719.6,1719.3,1.36044829]
["bitfinex","ETHUSD",1693394972145,6.42308449,1719.6,1719.3,7.17674829]
["bitfinex","ETHUSD",1693394972343,6.42308449,1719.6,1719.4,0.71767483]
["bitfinex","ETHUSD",1693394972870,6.42308449,1719.6,1719.5,0.82639355]
["bitfinex","ETHUSD",1693394973070,7.20058777,1719.6,1719.5,0.82639355]
["bitfinex","ETHUSD",1693394973661,7.20058777,1719.6,1719.3,6.25898884]
["bitfinex","ETHUSD",1693394973973,6.42308449,1719.6,1719.3,6.25898884]
["bitfinex","ETHUSD",1693394974173,6.42308449,1719.6,1719.4,0.62589888]
["bitfinex","ETHUSD",1693394977451,6.42308449,1719.6,1719.5,0.8228846]
["bitfinex","ETHUSD",1693394977652,7.20056785,1719.6,1719.5,0.8228846]
["bitfinex","ETHUSD",1693394978041,7.20056785,1719.6,1719.3,6.25898884]
["bitfinex","ETHUSD",1693394978266,6.42308449,1719.6,1719.3,6.25898884]
["bitfinex","ETHUSD",1693394987195,12.23841449,1719.6,1719.3,6.25898884]
["bitfinex","ETHUSD",1693394992500,0.2282792,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693394992661,0.83603369,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395000303,0.2282792,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395000504,8.70186919,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395004490,8.15551623,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395004939,12.98425096,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395005114,31.03615876,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395005411,33.30064978,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395006380,34.82160609,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395009279,36.03736062,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395010030,34.9747969,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395010235,33.45384059,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395011348,33.54405521,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395012630,32.32830068,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395012830,34.01975052,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395013331,32.80399599,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395015035,31.39499599,1719.5,1719.4,0.82332788]
["bitfinex","ETHUSD",1693395015616,31.39499599,1719.5,1719.2,2.9]
["bitfinex","ETHUSD",1693395015815,1.409,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693395016014,18.85796,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693395023950,5.81632,1719.3,1719.2,2.9]
["bitfinex","ETHUSD",1693395024249,11.63239,1719.4,1719.2,2.9]
["bitfinex","ETHUSD",1693395024414,11.63239,1719.4,1719.2,3.64972769]
["bitfinex","ETHUSD",1693395024740,11.63239,1719.4,1719.3,0.36497277]
["bitfinex","ETHUSD",1693395025336,11.63239,1719.4,1719.2,2.9]
["bitfinex","ETHUSD",1693395028129,11.63239,1719.4,1719.3,0.75101797]
["bitfinex","ETHUSD",1693395032366,11.63239,1719.4,1719.2,2.9]
["bitfinex","ETHUSD",1693395032567,11.63239,1719.4,1719.3,0.75140276]
["bitfinex","ETHUSD",1693395036443,5.81619,1719.4,1719.3,0.75140276]
["bitfinex","ETHUSD",1693395036642,5.81619,1719.4,1719.2,2.9]
["bitfinex","ETHUSD",1693395037174,5.81619,1719.4,1719.3,0.75087446]
["bitfinex","ETHUSD",1693395037678,5.81619,1719.4,1719.2,2.9]
["bitfinex","ETHUSD",1693395038842,5.81619,1719.4,1719.3,0.74805303]
["bitfinex","ETHUSD",1693395039073,5.81619,1719.4,1719.2,2.9]
["bitfinex","ETHUSD",1693395040355,11.63239,1719.4,1719.2,3.38172]
["bitfinex","ETHUSD",1693395040883,11.63239,1719.4,1719.3,0.7508027]
["bitfinex","ETHUSD",1693395041295,11.63239,1719.4,1719.2,3.38172]
["bitfinex","ETHUSD",1693395041595,11.63239,1719.4,1719.3,0.751331]
["bitfinex","ETHUSD",1693395045063,5.81619,1719.4,1719.3,0.751331]
["bitfinex","ETHUSD",1693395045286,5.81619,1719.4,1719.3,1.1646361]
["bitfinex","ETHUSD",1693395049907,5.81619,1719.4,1719.3,0.751331]
["bitfinex","ETHUSD",1693395050807,11.63217,1719.4,1719.3,0.751331]
["bitfinex","ETHUSD",1693395051004,5.81598,1719.4,1719.3,0.751331]
["bitfinex","ETHUSD",1693395052294,11.63196,1719.4,1719.3,0.751331]
["bitfinex","ETHUSD",1693395053774,5.81598,1719.4,1719.3,0.751331]
["bitfinex","ETHUSD",1693395053979,5.81598,1719.4,1719.3,1.1646361]
["bitfinex","ETHUSD",1693395054379,5.81598,1719.4,1719.3,0.751331]
["bitfinex","ETHUSD",1693395063645,11.63196,1719.4,1719.3,0.751331]
["bitfinex","ETHUSD",1693395065450,11.63196,1719.4,1719.2,2.9]
["bitfinex","ETHUSD",1693395067947,11.63196,1719.4,1719.3,0.75021227]
["bitfinex","ETHUSD",1693395068150,11.83185888,1719.4,1719.3,0.75021227]
["bitfinex","ETHUSD",1693395068329,12.43922426,1719.4,1719.3,0.75021227]
["bitfinex","ETHUSD",1693395072271,12.9670049,1719.4,1719.3,0.75021227]
["bitfinex","ETHUSD",1693395074975,7.1510249,1719.4,1719.3,0.75021227]
["bitfinex","ETHUSD",1693395078075,12.9670049,1719.4,1719.3,0.75021227]
["bitfinex","ETHUSD",1693395082862,7.1510249,1719.4,1719.3,0.75021227]
["bitfinex","ETHUSD",1693395083586,0.60736538,1719.4,1719.3,4.79858378]
["bitfinex","ETHUSD",1693395083904,0.60736538,1719.6,1719.3,6.20758378]
["bitfinex","ETHUSD",1693395084081,0.60736538,1719.6,1719.3,5.39771415]
["bitfinex","ETHUSD",1693395084294,0.80736233,1719.6,1719.3,5.39771415]
["bitfinex","ETHUSD",1693395084458,0.60736538,1719.6,1719.3,3.98871415]
["bitfinex","ETHUSD",1693395084653,0.7905652,1719.6,1719.4,0.39887142]
["bitfinex","ETHUSD",1693395084899,7.33390959,1719.7,1719.4,0.39887142]
["bitfinex","ETHUSD",1693395085095,7.33390959,1719.7,1719.5,0.74592238]
["bitfinex","ETHUSD",1693395085804,6.42238538,1719.7,1719.5,0.74592238]
["bitfinex","ETHUSD",1693395088001,0.60736538,1719.7,1719.5,0.74592238]
["bitfinex","ETHUSD",1693395088153,1.22618242,1719.7,1719.5,0.74592238]
["bitfinex","ETHUSD",1693395089067,0.60736538,1719.7,1719.5,0.74592238]
["bitfinex","ETHUSD",1693395089275,1.22611357,1719.7,1719.5,0.74592238]
["bitfinex","ETHUSD",1693395089476,0.60736538,1719.7,1719.5,0.74592238]
["bitfinex","ETHUSD",1693395089678,1.22611111,1719.7,1719.5,0.74592238]
["bitfinex","ETHUSD",1693395089876,0.60736538,1719.7,1719.5,0.74592238]
["bitfinex","ETHUSD",1693395090073,0.74515983,1719.7,1719.5,0.74592238]
["bitfinex","ETHUSD",1693395090259,0.74515983,1719.7,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395093787,13.60688917,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395093987,0.13775433,1719.7,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395094406,13.60688917,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395095872,12.69536496,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395096219,13.60688917,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395096918,12.69536496,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395098519,13.60688917,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395100131,12.69536496,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395101049,13.60688917,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395102356,12.69536496,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395102658,7.33368959,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395102869,0.60736538,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395103007,1.22569524,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395103555,7.04036524,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395103726,6.42203538,1719.8,1719.5,1.44196676]
["bitfinex","ETHUSD",1693395109476,0.60736538,1719.8,1719.5,4.44196676]
["bitfinex","ETHUSD",1693395109756,0.1341838,1719.8,1719.6,0.44419668]
["bitfinex","ETHUSD",1693395109949,14.02777538,1719.9,1719.6,0.44419668]
["bitfinex","ETHUSD",1693395110149,8.21330538,1719.9,1719.6,0.44419668]
["bitfinex","ETHUSD",1693395110345,8.21330538,1719.9,1719.7,0.68088979]
["bitfinex","ETHUSD",1693395110654,8.21330538,1719.9,1719.5,5.64184438]
["bitfinex","ETHUSD",1693395110840,8.21330538,1719.9,1719.8,0.68828606]
["bitfinex","ETHUSD",1693395111039,8.71118899,1719.9,1719.8,0.68828606]
["bitfinex","ETHUSD",1693395111234,8.2458103,1719.9,1719.5,6.5751]
["bitfinex","ETHUSD",1693395111531,8.12840538,1719.9,1719.5,6.5751]
["bitfinex","ETHUSD",1693395111865,8.12840538,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395112163,8.12840538,1719.9,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395113562,2.31396538,1719.9,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395114031,2.31396538,1719.9,1719.6,7.81227497]
["bitfinex","ETHUSD",1693395118379,2.31396538,1719.9,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395128789,3.22548959,1719.9,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395134408,0.60736538,1719.8,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395135008,3.22548959,1719.9,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395136206,0.60736538,1719.8,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395138710,3.22548959,1719.9,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395140908,0.60736538,1719.8,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395142713,1.7066,1719.9,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395142915,0.60905431,1719.8,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395147116,0.60905431,1719.8,1719.6,7.81227497]
["bitfinex","ETHUSD",1693395163522,0.60905431,1719.8,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395164035,0.9312016,1719.8,1719.6,6.50433179]
["bitfinex","ETHUSD",1693395170754,0.9312016,1719.8,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395170755,0.60905431,1719.8,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395180870,3.22023578,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395181182,0.60905431,1719.8,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395181467,0.60905431,1719.8,1719.6,1.70085085]
["bitfinex","ETHUSD",1693395184474,3.22023578,1719.9,1719.6,1.70085085]
["bitfinex","ETHUSD",1693395184688,3.22023578,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395196001,1.52263578,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395196303,1.85180961,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395196868,3.60940961,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395197099,3.28023578,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395199114,2.36665431,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395199911,3.28023578,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395201784,2.36665431,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395202012,0.60905431,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395202206,0.93823407,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395204193,2.64503407,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395204392,2.31585431,1719.9,1719.6,0.68934179]
["bitfinex","ETHUSD",1693395212223,2.31585431,1719.9,1719.6,2.05646085]
["bitfinex","ETHUSD",1693395212512,0.60905431,1719.9,1719.6,2.05646085]
["bitfinex","ETHUSD",1693395212679,0.93821166,1719.9,1719.6,2.05646085]
["bitfinex","ETHUSD",1693395214206,2.61981166,1719.9,1719.6,2.05646085]
["bitfinex","ETHUSD",1693395214406,2.29065431,1719.9,1719.6,2.05646085]
["bitfinex","ETHUSD",1693395227142,2.29104919,1719.9,1719.6,2.05646085]
["bitfinex","ETHUSD",1693395231451,0.60944919,1719.9,1719.6,4.9299415]
["bitfinex","ETHUSD",1693395231645,50.55944919,1720.0,1719.7,1.50339195]
["bitfinex","ETHUSD",1693395231947,50.55944919,1720.0,1719.7,0.49299415]
["bitfinex","ETHUSD",1693395232146,50.55944919,1720.0,1719.8,0.78529019]
["bitfinex","ETHUSD",1693395248849,49.95,1720.0,1719.8,0.78529019]
["bitfinex","ETHUSD",1693395274612,50.55928879,1720.0,1719.8,0.78529019]
["bitfinex","ETHUSD",1693395279814,49.95,1720.0,1719.8,0.78529019]
["bitfinex","ETHUSD",1693395280017,50.55958989,1720.0,1719.8,0.78529019]
["bitfinex","ETHUSD",1693395285409,50.55958989,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395286025,56.37355989,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395297049,1.409,1719.9,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395297256,1.409,1719.9,1719.8,1.52570047]
["bitfinex","ETHUSD",1693395297656,1.409,1719.9,1719.8,1.52570041]
["bitfinex","ETHUSD",1693395341933,59.61661466,1720.0,1719.8,1.52570041]
["bitfinex","ETHUSD",1693395342082,59.61661466,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395347122,57.78261466,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395351020,50.55964466,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395351213,50.55964466,1720.0,1719.8,1.49944711]
["bitfinex","ETHUSD",1693395363442,50.55964466,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395363443,51.96864466,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395366902,57.78261466,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395451297,58.69708165,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395451500,57.78261466,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395451722,58.69708165,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395452199,57.78261466,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395452402,58.69708165,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395452565,57.78261466,1720.0,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395454203,1.409,1719.9,1719.8,0.5153416]
["bitfinex","ETHUSD",1693395465529,1.409,1719.9,1719.7,8.71486]
["bitfinex","ETHUSD",1693395465842,1.409,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395467231,60.39928165,1720.0,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395467403,59.48481466,1720.0,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395470241,1.409,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395477241,2.01864466,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395478538,1.409,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395501061,2.01864466,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395536307,0.60964466,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395557262,0.45609922,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395559597,52.27346699,1720.0,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395567328,52.88337398,1720.0,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395577153,51.96890699,1720.0,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395577451,52.88337398,1720.0,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395577617,51.96890699,1720.0,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395577818,52.88337398,1720.0,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395583159,52.88337398,1720.0,1719.8,1.40359656]
["bitfinex","ETHUSD",1693395590362,1.409,1719.9,1719.8,1.40359656]
["bitfinex","ETHUSD",1693395606334,1.409,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395608575,2.01890699,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395615605,1.409,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395615805,2.01915102,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395616305,1.409,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395616506,2.01915102,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395616874,1.409,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395619675,2.01915102,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395619877,1.409,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395622621,2.01915102,1719.9,1719.8,0.48373687]
["bitfinex","ETHUSD",1693395645757,2.01915102,1719.9,1719.7,2.9]
["bitfinex","ETHUSD",1693395646056,2.01915102,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395647570,2.01903513,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395658939,2.26703401,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395659440,2.01903513,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395659761,2.26703441,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395659939,2.01903513,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395660349,2.26703541,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395660549,2.01903513,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395660972,2.26703651,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395661272,2.01903513,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395661871,2.26703644,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395662281,2.01903513,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395662874,2.26703893,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395663244,2.01903513,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395663685,2.26703809,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395663888,2.01903513,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395664587,2.26704155,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395705623,8.08133155,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395705787,23.87821579,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395705983,24.62248034,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395707610,25.84129046,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395708694,24.31620263,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395710228,23.87695564,1719.9,1719.8,0.425983]
["bitfinex","ETHUSD",1693395710631,23.87695564,1719.9,1719.7,2.9]
["bitfinex","ETHUSD",1693395710925,18.60544575,1719.8,1719.7,2.9]
["bitfinex","ETHUSD",1693395711297,20.01444575,1719.8,1719.7,2.9]
["bitfinex","ETHUSD",1693395711706,20.62341644,1719.8,1719.7,2.9]
["bitfinex","ETHUSD",1693395711906,23.8600681,1719.8,1719.7,2.9]
["bitfinex","ETHUSD",1693395713599,22.94648877,1719.8,1719.7,2.9]
["bitfinex","ETHUSD",1693395714627,27.15628773,1719.8,1719.7,2.9]
["bitfinex","ETHUSD",1693395714825,27.59547198,1719.8,1719.7,2.9]
["bitfinex","ETHUSD",1693395715126,27.15628773,1719.8,1719.7,2.9]
["bitfinex","ETHUSD",1693395715425,27.15628773,1719.8,1719.1,0.1]
["bitfinex","ETHUSD",1693395715426,27.63628773,1719.8,1719.1,0.1]
["bitfinex","ETHUSD",1693395715633,1.409,1719.3,1719.1,0.1]
["bitfinex","ETHUSD",1693395716545,5.81599,1719.4,1719.1,0.1]
["bitfinex","ETHUSD",1693395716712,1.409,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693395716913,13.0423,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693395717731,18.85895,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693395717929,15.509842,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693395718445,24.19997265,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693395718645,11.63534,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693395719018,17.45301,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693395719720,11.63534,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693395719921,6.58677966,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693395720412,12.40444966,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693395720616,18.22211966,1718.9,1718.8,0.50352145]
["bitfinex","ETHUSD",1693395721220,21.22211966,1718.9,1718.8,0.50352145]
["bitfinex","ETHUSD",1693395721929,22.63111966,1718.9,1718.8,0.50352145]
["bitfinex","ETHUSD",1693395725759,22.63111966,1718.9,1718.8,0.40352145]
["bitfinex","ETHUSD",1693395726068,22.63111966,1718.9,1718.7,0.1]
["bitfinex","ETHUSD",1693395726362,12.36449596,1718.8,1718.7,0.1]
["bitfinex","ETHUSD",1693395729037,13.77349596,1718.8,1718.7,0.1]
["bitfinex","ETHUSD",1693395729740,13.77349596,1718.8,1718.4,3.40587967]
["bitfinex","ETHUSD",1693395729939,1.409,1718.6,1718.4,3.40587967]
["bitfinex","ETHUSD",1693395730667,13.0465,1718.6,1718.4,3.40587967]
["bitfinex","ETHUSD",1693395730869,1.409,1718.5,1718.4,3.40587967]
["bitfinex","ETHUSD",1693395731180,7.22802,1718.5,1718.4,3.40587967]
["bitfinex","ETHUSD",1693395731678,13.04704,1718.5,1718.4,3.40587967]
["bitfinex","ETHUSD",1693395732044,7.22802,1718.5,1718.4,3.40587967]
["bitfinex","ETHUSD",1693395732251,13.04704,1718.5,1718.4,3.40587967]
["bitfinex","ETHUSD",1693395733250,7.22802,1718.5,1718.4,3.40587967]
["bitfinex","ETHUSD",1693395735762,22.161639,1718.5,1718.0,0.1]
["bitfinex","ETHUSD",1693395735960,23.27908,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693395736392,1.409,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693395736597,13.04976,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693395737891,3.23299,1718.4,1718.0,0.1]
["bitfinex","ETHUSD",1693395737892,1.409,1718.4,1718.0,0.1]
["bitfinex","ETHUSD",1693395738193,13.0474,1718.5,1718.0,0.1]
["bitfinex","ETHUSD",1693395738561,13.0474,1718.5,1718.0,2.0996]
["bitfinex","ETHUSD",1693395739398,18.86672,1718.5,1718.0,2.0996]
["bitfinex","ETHUSD",1693395739772,1.409,1718.4,1718.0,2.0996]
["bitfinex","ETHUSD",1693395740096,7.22858,1718.4,1718.0,7.92032]
["bitfinex","ETHUSD",1693395740265,7.22858,1718.4,1718.1,0.792032]
["bitfinex","ETHUSD",1693395740590,8.81891,1718.6,1718.1,0.792032]
["bitfinex","ETHUSD",1693395740795,5.81884,1718.6,1718.0,2.0996]
["bitfinex","ETHUSD",1693395740957,11.63776,1718.6,1718.0,4.97308065]
["bitfinex","ETHUSD",1693395741357,13.04676,1718.6,1718.0,4.97308065]
["bitfinex","ETHUSD",1693395741561,13.04676,1718.6,1718.0,6.54798065]
["bitfinex","ETHUSD",1693395741761,13.04676,1718.6,1718.1,0.65479807]
["bitfinex","ETHUSD",1693395742432,1.409,1718.5,1718.1,0.65479807]
["bitfinex","ETHUSD",1693395742594,7.2282,1718.5,1718.1,0.65479807]
["bitfinex","ETHUSD",1693395743390,7.2282,1718.5,1718.2,0.36205741]
["bitfinex","ETHUSD",1693395744299,13.0474,1718.5,1718.2,0.36205741]
["bitfinex","ETHUSD",1693395745085,7.2282,1718.5,1718.2,0.36205741]
["bitfinex","ETHUSD",1693395745394,7.2282,1718.5,1718.2,1.04576296]
["bitfinex","ETHUSD",1693395746007,13.04722,1718.5,1718.2,0.36205741]
["bitfinex","ETHUSD",1693395746368,1.409,1718.3,1718.2,0.36205741]
["bitfinex","ETHUSD",1693395746968,1.409,1718.3,1718.0,3.6745]
["bitfinex","ETHUSD",1693395747168,1.409,1718.3,1718.0,2.0996]
["bitfinex","ETHUSD",1693395750113,1.409,1718.3,1718.0,7.92006]
["bitfinex","ETHUSD",1693395750313,1.409,1718.3,1718.0,8.722066]
["bitfinex","ETHUSD",1693395750673,1.409,1718.3,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395754019,1.409,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395754384,13.04908,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395755596,18.86912,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395755794,24.336662,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395758704,18.516622,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395759324,24.336662,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395762839,7.22904,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395764335,13.04908,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395774867,11.64008,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395776890,7.2289,1718.3,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395777065,5.8199,1718.3,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395777658,11.63973,1718.3,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395780188,5.81983,1718.3,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395782802,13.826454,1718.3,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395784481,1.409,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395784682,7.22904,1718.2,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395787782,5.81983,1718.3,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395788119,18.03829,1718.4,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395788120,16.04803,1718.4,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395790613,18.51403524,1718.4,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395792116,12.69444524,1718.4,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395792322,8.81944,1718.4,1718.1,0.3400795]
["bitfinex","ETHUSD",1693395793326,0.60753114,1718.5,1718.1,3.21356015]
["bitfinex","ETHUSD",1693395793520,6.42630114,1718.6,1718.2,2.87348065]
["bitfinex","ETHUSD",1693395793828,5.81877,1718.6,1718.2,3.21322964]
["bitfinex","ETHUSD",1693395794582,5.81877,1718.6,1718.3,0.32132296]
["bitfinex","ETHUSD",1693395795598,5.81877,1718.6,1718.4,0.33909958]
["bitfinex","ETHUSD",1693395795996,5.81877,1718.6,1718.3,0.32132296]
["bitfinex","ETHUSD",1693395802229,11.63764,1718.6,1718.3,0.32132296]
["bitfinex","ETHUSD",1693395805236,11.63764,1718.6,1718.2,6.37598065]
["bitfinex","ETHUSD",1693395806342,13.37054,1718.6,1718.2,6.37598065]
["bitfinex","ETHUSD",1693395810852,13.37054,1718.6,1718.3,0.31854568]
["bitfinex","ETHUSD",1693395811214,14.77954,1718.6,1718.3,0.31854568]
["bitfinex","ETHUSD",1693395814160,13.37054,1718.6,1718.3,0.31854568]
["bitfinex","ETHUSD",1693395815260,14.77954,1718.6,1718.3,0.31854568]
["bitfinex","ETHUSD",1693395819430,17.09234111,1718.6,1718.3,0.31854568]
["bitfinex","ETHUSD",1693395820166,13.37054,1718.6,1718.3,0.31854568]
["bitfinex","ETHUSD",1693395820758,14.77954,1718.6,1718.3,0.31854568]
["bitfinex","ETHUSD",1693395827291,13.37054,1718.6,1718.3,0.31854568]
["bitfinex","ETHUSD",1693395827661,0.60845366,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693395828001,8.09318366,1718.8,1718.4,2.87348065]
["bitfinex","ETHUSD",1693395828202,13.91135366,1718.8,1718.5,0.31788486]
["bitfinex","ETHUSD",1693395829297,13.3029,1718.8,1718.5,0.99917141]
["bitfinex","ETHUSD",1693395829598,13.3029,1718.8,1718.5,0.68128655]
["bitfinex","ETHUSD",1693395829798,13.91135366,1718.8,1718.5,0.68128655]
["bitfinex","ETHUSD",1693395830364,13.3029,1718.8,1718.5,0.68128655]
["bitfinex","ETHUSD",1693395831199,7.48473,1718.8,1718.5,0.68128655]
["bitfinex","ETHUSD",1693395832299,7.48473,1718.8,1718.6,0.3175545]
["bitfinex","ETHUSD",1693395833403,8.89373,1718.8,1718.6,0.3175545]
["bitfinex","ETHUSD",1693395834105,8.89373,1718.8,1718.4,6.49498065]
["bitfinex","ETHUSD",1693395834290,8.89373,1718.8,1718.4,7.81690845]
["bitfinex","ETHUSD",1693395836530,9.50218366,1718.8,1718.4,7.81690845]
["bitfinex","ETHUSD",1693395840730,9.50218366,1718.8,1718.5,0.31788486]
["bitfinex","ETHUSD",1693395841419,8.89373,1718.8,1718.5,0.31788486]
["bitfinex","ETHUSD",1693395851341,7.22713,1718.8,1718.5,0.31788486]
["bitfinex","ETHUSD",1693395853916,9.02233,1718.8,1718.5,0.31788486]
["bitfinex","ETHUSD",1693395859554,17.21126793,1718.8,1718.5,0.31788486]
["bitfinex","ETHUSD",1693395859851,1.409,1718.6,1718.5,0.31788486]
["bitfinex","ETHUSD",1693395875783,1.409,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395875962,24.04444557,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395876162,24.95680576,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395876484,25.94234992,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395877278,26.55094185,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395878267,25.63826136,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395881157,25.47801162,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395882511,11.82237969,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395882685,10.22802,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395882879,16.04704,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395890440,21.86606,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395896830,16.04704,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395897451,13.04704,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395901037,14.99447819,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395901250,22.22249819,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395902330,22.83109012,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395903368,29.7841736,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395903862,30.2641736,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395904070,31.48108092,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395904284,34.96808092,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395904765,33.7511736,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395904964,34.22571117,1718.5,1718.4,0.88504]
["bitfinex","ETHUSD",1693395905283,3.487,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693395905448,1.409,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693395905643,7.22938,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693395917401,1.409,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693395917812,1.409,1718.1,1718.0,0.3686234]
["bitfinex","ETHUSD",1693395918581,1.409,1718.2,1718.0,0.3686234]
["bitfinex","ETHUSD",1693395919981,7.22875,1718.3,1718.0,0.3686234]
["bitfinex","ETHUSD",1693395925819,1.409,1718.2,1718.0,0.3686234]
["bitfinex","ETHUSD",1693395930545,7.22905,1718.2,1718.0,0.3686234]
["bitfinex","ETHUSD",1693395932358,7.22905,1718.2,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395934675,1.409,1718.1,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395934971,7.22905,1718.2,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395944778,9.17673338,1718.2,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395946172,1.409,1718.1,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395963814,1.409,1718.1,1718.0,1.46190331]
["bitfinex","ETHUSD",1693395964108,1.409,1718.1,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395964811,1.409,1718.1,1718.0,1.46190368]
["bitfinex","ETHUSD",1693395967478,1.409,1718.1,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395974739,9.67837376,1718.2,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395975238,7.83717376,1718.2,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395979228,9.6733147,1718.2,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395980019,1.409,1718.1,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395994982,23.02652492,1718.1,1718.0,0.45050208]
["bitfinex","ETHUSD",1693395995273,24.24343224,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693395995570,23.02652492,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693395995772,25.1555116,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693395996346,25.1555116,1718.1,1718.0,0.43208742]
["bitfinex","ETHUSD",1693395996771,26.37241892,1718.1,1718.0,0.43208742]
["bitfinex","ETHUSD",1693395997478,25.1555116,1718.1,1718.0,0.43208742]
["bitfinex","ETHUSD",1693395998278,28.02899225,1718.1,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396000775,28.63809693,1718.1,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396003088,28.66916147,1718.1,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396004373,27.75569755,1718.1,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396005764,16.65873594,1718.1,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396005965,2.4924207,1718.2,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396006173,5.82011,1718.2,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396006506,11.64022,1718.2,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396007064,13.04922,1718.2,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396007683,1.409,1718.2,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396008366,7.22913,1718.2,1718.0,0.43208742]
["bitfinex","ETHUSD",1693396009805,7.22913,1718.2,1718.0,6.25257742]
["bitfinex","ETHUSD",1693396010587,5.82013,1718.2,1718.0,7.45991016]
["bitfinex","ETHUSD",1693396023426,8.81986,1718.3,1718.0,7.45991016]
["bitfinex","ETHUSD",1693396023587,13.65693594,1718.4,1718.0,7.45991016]
["bitfinex","ETHUSD",1693396024196,1.409,1718.3,1718.0,7.45991016]
["bitfinex","ETHUSD",1693396024420,7.22873,1718.3,1718.1,0.74599102]
["bitfinex","ETHUSD",1693396024636,7.22873,1718.3,1718.1,1.07774311]
["bitfinex","ETHUSD",1693396024939,7.22873,1718.3,1718.1,0.33175209]
["bitfinex","ETHUSD",1693396033339,7.04459268,1718.3,1718.1,0.33175209]
["bitfinex","ETHUSD",1693396034840,1.22486268,1718.3,1718.1,0.33175209]
["bitfinex","ETHUSD",1693396035611,7.04457268,1718.3,1718.1,0.33175209]
["bitfinex","ETHUSD",1693396041359,6.42838594,1718.4,1718.1,3.20523274]
["bitfinex","ETHUSD",1693396041563,0.60897594,1718.7,1718.2,9.30800392]
["bitfinex","ETHUSD",1693396041765,14.07197594,1718.8,1718.2,9.30800392]
["bitfinex","ETHUSD",1693396042071,14.07197594,1718.8,1718.2,11.60002697]
["bitfinex","ETHUSD",1693396042235,14.07197594,1718.8,1718.2,13.13282697]
["bitfinex","ETHUSD",1693396042425,8.25381594,1718.8,1718.3,1.3132827]
["bitfinex","ETHUSD",1693396042630,8.25381594,1718.8,1718.3,4.18676335]
["bitfinex","ETHUSD",1693396042830,7.64484,1718.8,1718.3,4.18676335]
["bitfinex","ETHUSD",1693396046131,7.64484,1718.8,1718.3,10.00639335]
["bitfinex","ETHUSD",1693396050642,7.64484,1718.8,1718.4,0.33656434]
["bitfinex","ETHUSD",1693396050842,7.64484,1718.8,1718.4,1.37086011]
["bitfinex","ETHUSD",1693396051037,7.64484,1718.8,1718.4,1.03429577]
["bitfinex","ETHUSD",1693396051853,11.30143138,1719.0,1718.4,3.90777642]
["bitfinex","ETHUSD",1693396052041,2.21720544,1719.0,1718.5,2.87348065]
["bitfinex","ETHUSD",1693396052379,0.46590544,1719.0,1718.5,8.98748065]
["bitfinex","ETHUSD",1693396052535,2.9033086,1719.2,1718.6,0.89874807]
["bitfinex","ETHUSD",1693396052735,7.22577,1719.2,1718.6,3.77222872]
["bitfinex","ETHUSD",1693396052957,7.22577,1719.2,1718.6,5.67092872]
["bitfinex","ETHUSD",1693396053441,7.22577,1719.2,1718.7,2.87348065]
["bitfinex","ETHUSD",1693396053777,5.81677,1719.2,1718.7,2.87348065]
["bitfinex","ETHUSD",1693396054354,7.56807,1719.2,1718.7,2.87348065]
["bitfinex","ETHUSD",1693396055151,1.409,1719.0,1718.7,1.34427287]
["bitfinex","ETHUSD",1693396055876,7.22604,1719.1,1718.7,1.34427287]
["bitfinex","ETHUSD",1693396056042,7.22604,1719.1,1718.7,18.79851287]
["bitfinex","ETHUSD",1693396057338,0.45765257,1719.2,1718.8,2.87348065]
["bitfinex","ETHUSD",1693396057543,2.97943441,1719.4,1718.9,6.114]
["bitfinex","ETHUSD",1693396057544,1.409,1719.4,1718.9,6.114]
["bitfinex","ETHUSD",1693396057739,9.58123594,1719.5,1719.0,3.48488065]
["bitfinex","ETHUSD",1693396058075,9.58123594,1719.5,1719.0,5.42558065]
["bitfinex","ETHUSD",1693396058076,8.97226,1719.5,1719.0,5.42558065]
["bitfinex","ETHUSD",1693396058470,8.97219,1719.5,1719.0,5.42558065]
["bitfinex","ETHUSD",1693396059172,8.97219,1719.5,1719.1,0.33546177]
["bitfinex","ETHUSD",1693396061043,8.97219,1719.5,1719.1,11.96910177]
["bitfinex","ETHUSD",1693396061244,8.97219,1719.5,1719.2,1.19691018]
["bitfinex","ETHUSD",1693396065349,8.97219,1719.5,1719.1,0.33546177]
["bitfinex","ETHUSD",1693396065678,7.56319,1719.5,1719.1,0.33546177]
["bitfinex","ETHUSD",1693396066647,3.1565,1719.5,1719.1,0.33546177]
["bitfinex","ETHUSD",1693396066843,1.7475,1719.5,1719.1,0.33546177]
["bitfinex","ETHUSD",1693396069260,1.7475,1719.5,1719.3,5.81632]
["bitfinex","ETHUSD",1693396069466,14.96904,1719.6,1719.3,5.81632]
["bitfinex","ETHUSD",1693396070759,7.74453,1719.6,1719.3,5.81632]
["bitfinex","ETHUSD",1693396073289,1.9292,1719.6,1719.3,6.43141505]
["bitfinex","ETHUSD",1693396073593,4.9292,1719.6,1719.3,6.43141505]
["bitfinex","ETHUSD",1693396075755,6.3382,1719.6,1719.3,6.43141505]
["bitfinex","ETHUSD",1693396076383,12.15351,1719.6,1719.3,6.43141505]
["bitfinex","ETHUSD",1693396080717,1.409,1719.5,1719.4,0.3339608]
["bitfinex","ETHUSD",1693396081121,7.22464,1719.5,1719.4,0.3339608]
["bitfinex","ETHUSD",1693396083300,7.22464,1719.5,1719.3,5.81606]
["bitfinex","ETHUSD",1693396083489,1.409,1719.4,1719.3,5.81606]
["bitfinex","ETHUSD",1693396097024,2.01723147,1719.4,1719.3,5.81606]
["bitfinex","ETHUSD",1693396097789,2.23706662,1719.4,1719.3,5.81606]
["bitfinex","ETHUSD",1693396099708,3.14941382,1719.4,1719.3,5.81606]
["bitfinex","ETHUSD",1693396100938,3.00002661,1719.4,1719.3,5.81606]
["bitfinex","ETHUSD",1693396103806,4.21648955,1719.4,1719.3,5.81606]
["bitfinex","ETHUSD",1693396105217,3.75764529,1719.4,1719.3,5.81606]
["bitfinex","ETHUSD",1693396106710,3.37716146,1719.4,1719.3,5.81606]
["bitfinex","ETHUSD",1693396110862,2.54409921,1719.4,1719.3,5.81606]
["bitfinex","ETHUSD",1693396111364,2.54409921,1719.4,1719.3,6.12980979]
["bitfinex","ETHUSD",1693396112063,3.76056215,1719.4,1719.3,6.12980979]
["bitfinex","ETHUSD",1693396113065,3.76056215,1719.4,1719.3,0.31374979]
["bitfinex","ETHUSD",1693396113730,9.19339842,1719.4,1719.2,5.81643]
["bitfinex","ETHUSD",1693396114032,1.74568887,1719.3,1719.2,6.398073]
["bitfinex","ETHUSD",1693396115065,0.83017664,1719.3,1719.2,6.398073]
["bitfinex","ETHUSD",1693396116362,6.64649664,1719.3,1719.2,0.581643]
["bitfinex","ETHUSD",1693396116867,6.64649664,1719.3,1719.1,5.81699]
["bitfinex","ETHUSD",1693396117067,6.42666149,1719.3,1719.1,5.81699]
["bitfinex","ETHUSD",1693396117768,7.34217372,1719.3,1719.1,5.81699]
["bitfinex","ETHUSD",1693396118065,6.42666149,1719.3,1719.1,5.81699]
["bitfinex","ETHUSD",1693396119775,7.34217372,1719.3,1719.1,5.81699]
["bitfinex","ETHUSD",1693396119963,7.34217372,1719.3,1719.1,6.398689]
["bitfinex","ETHUSD",1693396122675,6.42666149,1719.3,1719.1,6.398689]
["bitfinex","ETHUSD",1693396125640,6.42666149,1719.3,1719.2,0.31410572]
["bitfinex","ETHUSD",1693396125862,6.64674199,1719.3,1719.1,6.398689]
["bitfinex","ETHUSD",1693396126057,6.42666149,1719.3,1719.1,6.398689]
["bitfinex","ETHUSD",1693396140791,6.42666149,1719.3,1719.2,0.31410572]
["bitfinex","ETHUSD",1693396140990,6.6467095,1719.3,1719.2,0.31410572]
["bitfinex","ETHUSD",1693396141358,6.6467095,1719.3,1719.1,6.398689]
["bitfinex","ETHUSD",1693396141585,6.42666149,1719.3,1719.1,6.398689]
["bitfinex","ETHUSD",1693396146397,6.42666149,1719.3,1719.2,0.6398689]
["bitfinex","ETHUSD",1693396146610,6.64668763,1719.3,1719.1,5.81699]
["bitfinex","ETHUSD",1693396146896,6.42666149,1719.3,1719.1,5.81699]
["bitfinex","ETHUSD",1693396153917,5.81632,1719.3,1719.1,5.81699]
["bitfinex","ETHUSD",1693396154212,6.42666149,1719.3,1719.0,0.60892523]
["bitfinex","ETHUSD",1693396154422,12.24298149,1719.3,1719.0,1.0107149]
["bitfinex","ETHUSD",1693396154600,14.07698149,1719.3,1719.0,1.51941891]
["bitfinex","ETHUSD",1693396154916,14.07698149,1719.3,1719.0,0.50870401]
["bitfinex","ETHUSD",1693396155589,14.07698149,1719.3,1719.1,0.31444063]
["bitfinex","ETHUSD",1693396167241,14.99249372,1719.3,1719.1,0.31444063]
["bitfinex","ETHUSD",1693396167444,14.07698149,1719.3,1719.1,0.31444063]
["bitfinex","ETHUSD",1693396168216,15.46549783,1719.3,1719.1,0.31444063]
["bitfinex","ETHUSD",1693396169446,14.5499856,1719.3,1719.1,0.31444063]
["bitfinex","ETHUSD",1693396170237,15.46549783,1719.3,1719.1,0.31444063]
["bitfinex","ETHUSD",1693396171843,14.5499856,1719.3,1719.1,0.31444063]
["bitfinex","ETHUSD",1693396174953,2.01934149,1719.2,1719.1,0.31444063]
["bitfinex","ETHUSD",1693396175142,20.61469352,1719.2,1719.1,0.31444063]
["bitfinex","ETHUSD",1693396175451,20.61408216,1719.2,1718.8,0.60892523]
["bitfinex","ETHUSD",1693396175652,20.61408216,1719.2,1719.1,0.31364023]
["bitfinex","ETHUSD",1693396175653,20.38419236,1719.2,1719.1,0.31364023]
["bitfinex","ETHUSD",1693396175951,16.16202967,1719.2,1718.8,0.60892523]
["bitfinex","ETHUSD",1693396176134,14.56754236,1719.2,1718.9,1.01084644]
["bitfinex","ETHUSD",1693396176330,16.43324236,1719.2,1718.7,1.98558404]
["bitfinex","ETHUSD",1693396176536,16.43324236,1719.2,1718.8,1.01084419]
["bitfinex","ETHUSD",1693396177946,22.24989236,1719.2,1718.8,1.01084419]
["bitfinex","ETHUSD",1693396178461,21.33438013,1719.2,1718.8,1.01084419]
["bitfinex","ETHUSD",1693396178630,23.01808013,1719.2,1718.8,1.01084419]
["bitfinex","ETHUSD",1693396180451,25.58038607,1719.2,1718.8,1.01084419]
["bitfinex","ETHUSD",1693396181860,24.17138607,1719.2,1718.8,1.01084419]
["bitfinex","ETHUSD",1693396182165,1.409,1719.0,1718.8,1.01084419]
["bitfinex","ETHUSD",1693396185786,1.409,1719.0,1718.9,0.31431016]
["bitfinex","ETHUSD",1693396186559,1.409,1719.0,1718.7,2.72559619]
["bitfinex","ETHUSD",1693396186757,1.409,1719.0,1718.8,1.01085043]
["bitfinex","ETHUSD",1693396198494,1.409,1718.9,1718.7,0.46327096]
["bitfinex","ETHUSD",1693396198679,11.63602,1718.8,1718.7,0.46327096]
["bitfinex","ETHUSD",1693396199201,11.63602,1718.8,1718.5,0.60892523]
["bitfinex","ETHUSD",1693396199355,11.63602,1718.8,1718.5,1.6198833]
["bitfinex","ETHUSD",1693396199555,11.63602,1718.8,1718.5,2.22350041]
["bitfinex","ETHUSD",1693396199788,11.63602,1718.8,1718.6,1.01095807]
["bitfinex","ETHUSD",1693396200290,7.22701,1718.8,1718.6,1.01095807]
["bitfinex","ETHUSD",1693396200497,1.409,1718.7,1718.4,1.52231308]
["bitfinex","ETHUSD",1693396200818,17.45403,1718.8,1718.3,0.60892523]
["bitfinex","ETHUSD",1693396200819,13.04735,1718.5,1718.3,0.60892523]
["bitfinex","ETHUSD",1693396200983,7.22805,1718.5,1718.3,0.60892523]
["bitfinex","ETHUSD",1693396201184,11.6381,1718.5,1718.3,0.60892523]
["bitfinex","ETHUSD",1693396201960,11.6381,1718.5,1718.2,1.62001736]
["bitfinex","ETHUSD",1693396202193,11.6381,1718.5,1718.2,2.75994829]
["bitfinex","ETHUSD",1693396202397,11.6381,1718.5,1718.3,1.01109213]
["bitfinex","ETHUSD",1693396202557,11.6381,1718.5,1718.2,1.62001736]
["bitfinex","ETHUSD",1693396202762,11.6381,1718.5,1718.3,1.01109166]
["bitfinex","ETHUSD",1693396202974,11.6381,1718.5,1718.2,0.60892523]
["bitfinex","ETHUSD",1693396203175,11.6381,1718.5,1718.2,1.62001677]
["bitfinex","ETHUSD",1693396205800,11.6381,1718.5,1718.1,5.25697883]
["bitfinex","ETHUSD",1693396205996,11.6381,1718.5,1718.2,1.01111023]
["bitfinex","ETHUSD",1693396208109,1.409,1718.4,1718.2,1.01111023]
["bitfinex","ETHUSD",1693396208412,13.0471,1718.5,1718.2,1.01111023]
["bitfinex","ETHUSD",1693396209912,14.7739,1718.5,1718.2,1.01111023]
["bitfinex","ETHUSD",1693396212620,14.7739,1718.5,1718.3,0.46327096]
["bitfinex","ETHUSD",1693396212808,17.023348,1718.5,1718.3,0.46327096]
["bitfinex","ETHUSD",1693396215304,14.7739,1718.5,1718.3,0.46327096]
["bitfinex","ETHUSD",1693396215638,14.7739,1718.5,1718.4,0.31598566]
["bitfinex","ETHUSD",1693396216023,14.7739,1718.5,1718.3,0.46327096]
["bitfinex","ETHUSD",1693396219823,20.59317,1718.5,1718.3,0.46327096]
["bitfinex","ETHUSD",1693396223327,1.9019,1718.6,1718.3,0.46327096]
["bitfinex","ETHUSD",1693396223328,5.81873,1718.6,1718.3,0.46327096]
["bitfinex","ETHUSD",1693396223541,5.81767,1718.9,1718.4,3.35348065]
["bitfinex","ETHUSD",1693396223711,5.81803,1718.8,1718.5,0.33534806]
["bitfinex","ETHUSD",1693396223906,5.81803,1718.8,1718.6,0.48]
["bitfinex","ETHUSD",1693396225042,5.81767,1718.9,1718.6,0.48]
["bitfinex","ETHUSD",1693396225248,11.63561,1718.9,1718.6,4.62830346]
["bitfinex","ETHUSD",1693396230661,5.8172,1719.1,1718.7,0.31498024]
["bitfinex","ETHUSD",1693396230860,5.81734,1719.0,1718.8,0.48]
["bitfinex","ETHUSD",1693396231076,5.81734,1719.0,1718.8,3.35348065]
["bitfinex","ETHUSD",1693396231275,5.81734,1719.0,1718.9,0.33534806]
["bitfinex","ETHUSD",1693396231579,5.81734,1719.0,1718.9,0.81534806]
["bitfinex","ETHUSD",1693396244274,11.63438,1719.1,1718.9,0.81534806]
["bitfinex","ETHUSD",1693396244477,11.63438,1719.1,1719.0,0.48]
["bitfinex","ETHUSD",1693396245723,11.63438,1719.1,1719.0,0.79397518]
["bitfinex","ETHUSD",1693396253744,5.81718,1719.1,1719.0,0.79397518]
["bitfinex","ETHUSD",1693396277109,2.34150768,1719.2,1719.0,0.79397518]
["bitfinex","ETHUSD",1693396277295,5.8172,1719.1,1719.0,0.79397518]
["bitfinex","ETHUSD",1693396279103,12.24191768,1719.2,1719.0,0.79397518]
["bitfinex","ETHUSD",1693396279294,0.60810768,1719.2,1719.0,3.66745583]
["bitfinex","ETHUSD",1693396279602,0.60810768,1719.2,1719.1,0.36674558]
["bitfinex","ETHUSD",1693396279807,0.60810768,1719.2,1719.1,0.84674558]
["bitfinex","ETHUSD",1693396280008,0.60810768,1719.2,1719.1,1.15413581]
["bitfinex","ETHUSD",1693396280208,13.15319921,1719.3,1719.1,1.15413581]
["bitfinex","ETHUSD",1693396280411,13.15319921,1719.3,1719.2,0.48]
["bitfinex","ETHUSD",1693396280575,13.25869241,1719.3,1719.2,0.48]
["bitfinex","ETHUSD",1693396281411,12.65058473,1719.3,1719.2,0.48]
["bitfinex","ETHUSD",1693396281590,13.26023727,1719.3,1719.2,0.48]
["bitfinex","ETHUSD",1693396285289,12.65058473,1719.3,1719.2,0.48]
["bitfinex","ETHUSD",1693396285612,13.26025257,1719.3,1719.2,0.48]
["bitfinex","ETHUSD",1693396285781,12.65058473,1719.3,1719.2,0.48]
["bitfinex","ETHUSD",1693396287085,7.44369607,1719.3,1719.2,0.48]
["bitfinex","ETHUSD",1693396287300,13.26018607,1719.3,1719.2,0.48]
["bitfinex","ETHUSD",1693396291055,13.26018607,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396291511,13.25842039,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396295035,12.34398604,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396295209,6.4259829,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396297942,5.81636,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396302871,11.63268,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396305043,5.81632,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396306474,11.63264,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396310107,5.81632,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396313356,11.63264,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396320214,5.81632,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396322926,11.63264,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396323099,5.81632,1719.3,1719.2,0.78705533]
["bitfinex","ETHUSD",1693396323299,17.44896,1719.3,1719.2,0.30705533]
["bitfinex","ETHUSD",1693396323502,21.79708439,1719.3,1719.2,0.30705533]
["bitfinex","ETHUSD",1693396323888,21.79708439,1719.3,1718.8,3.39381618]
["bitfinex","ETHUSD",1693396324094,1.409,1719.1,1718.9,1.01078598]
["bitfinex","ETHUSD",1693396324387,13.0433,1719.1,1718.9,1.01078598]
["bitfinex","ETHUSD",1693396325011,13.0433,1719.1,1719.0,0.48]
["bitfinex","ETHUSD",1693396325437,13.0433,1719.1,1718.9,0.48]
["bitfinex","ETHUSD",1693396328322,7.22602,1719.1,1718.9,0.48]
["bitfinex","ETHUSD",1693396328843,7.22602,1719.1,1718.9,1.64490271]
["bitfinex","ETHUSD",1693396329333,1.409,1719.0,1718.9,0.48]
["bitfinex","ETHUSD",1693396329493,13.04366,1719.0,1718.9,1.49084013]
["bitfinex","ETHUSD",1693396330604,18.86099,1719.0,1718.9,1.49084013]
["bitfinex","ETHUSD",1693396331230,18.86099,1719.0,1718.9,0.48]
["bitfinex","ETHUSD",1693396331533,18.86099,1719.0,1718.8,0.48]
["bitfinex","ETHUSD",1693396335630,18.86099,1719.0,1718.9,0.28912948]
["bitfinex","ETHUSD",1693396335836,18.86099,1719.0,1718.9,0.76912948]
["bitfinex","ETHUSD",1693396347473,17.45199,1719.0,1718.9,0.76912948]
["bitfinex","ETHUSD",1693396355774,5.81733,1719.0,1718.9,0.76912948]
["bitfinex","ETHUSD",1693396355976,11.6337,1719.2,1718.9,0.76912948]
["bitfinex","ETHUSD",1693396356277,5.81701,1719.1,1719.0,0.48]
["bitfinex","ETHUSD",1693396356455,11.63379,1719.2,1719.0,0.89226101]
["bitfinex","ETHUSD",1693396356838,11.63379,1719.2,1719.0,1.17854649]
["bitfinex","ETHUSD",1693396363379,17.45073,1719.2,1719.0,1.17854649]
["bitfinex","ETHUSD",1693396363548,17.45073,1719.2,1719.0,0.76628548]
["bitfinex","ETHUSD",1693396371392,18.06016487,1719.2,1719.0,0.76628548]
["bitfinex","ETHUSD",1693396372665,11.63376,1719.2,1719.0,3.63976613]
["bitfinex","ETHUSD",1693396375602,5.81682,1719.2,1719.0,3.63976613]
["bitfinex","ETHUSD",1693396387661,5.9938935,1719.2,1719.0,3.63976613]
["bitfinex","ETHUSD",1693396387839,5.9938935,1719.2,1719.0,4.06481139]
["bitfinex","ETHUSD",1693396392159,5.81682,1719.2,1719.0,4.06481139]
["bitfinex","ETHUSD",1693396394567,11.63376,1719.2,1719.0,4.06481139]
["bitfinex","ETHUSD",1693396405086,11.63376,1719.2,1719.0,4.52808235]
["bitfinex","ETHUSD",1693396406088,11.63376,1719.2,1719.0,4.10303709]
["bitfinex","ETHUSD",1693396446480,11.63376,1719.2,1719.1,1.01073721]
["bitfinex","ETHUSD",1693396446684,11.63376,1719.2,1719.1,1.77618674]
["bitfinex","ETHUSD",1693396449600,11.63376,1719.2,1719.1,0.76544953]
["bitfinex","ETHUSD",1693396449780,11.63376,1719.2,1719.1,1.77618364]
["bitfinex","ETHUSD",1693396450098,11.63376,1719.2,1719.1,0.76544953]
["bitfinex","ETHUSD",1693396452094,11.63376,1719.2,1719.1,1.77618249]
["bitfinex","ETHUSD",1693396452800,11.63376,1719.2,1719.1,0.76544953]
["bitfinex","ETHUSD",1693396464899,5.81682,1719.2,1719.1,4.33915029]
["bitfinex","ETHUSD",1693396465217,11.63293,1719.3,1719.1,5.34988719]
["bitfinex","ETHUSD",1693396465392,11.63293,1719.3,1719.2,1.4907369]
["bitfinex","ETHUSD",1693396465591,11.63293,1719.3,1719.2,1.77589277]
["bitfinex","ETHUSD",1693396465790,11.63293,1719.3,1719.2,0.76515587]
["bitfinex","ETHUSD",1693396471532,14.63293,1719.3,1719.2,0.76515587]
["bitfinex","ETHUSD",1693396473116,11.63293,1719.3,1719.2,0.76515587]
["bitfinex","ETHUSD",1693396473961,11.63293,1719.3,1719.2,0.28515587]
["bitfinex","ETHUSD",1693396474310,11.63293,1719.3,1719.1,3.57370076]
["bitfinex","ETHUSD",1693396474712,11.63293,1719.3,1719.2,0.28515587]
["bitfinex","ETHUSD",1693396475123,11.63293,1719.3,1719.1,2.87348065]
["bitfinex","ETHUSD",1693396475325,11.63293,1719.3,1719.1,5.10290955]
["bitfinex","ETHUSD",1693396483339,1.409,1719.2,1719.0,3.36327096]
["bitfinex","ETHUSD",1693396483567,13.04272,1719.2,1719.0,6.23675161]
["bitfinex","ETHUSD",1693396485737,13.04272,1719.2,1719.1,0.28549074]
["bitfinex","ETHUSD",1693396516763,13.04272,1719.2,1719.1,3.76347123]
["bitfinex","ETHUSD",1693396517887,18.85971,1719.2,1719.1,3.76347123]
["bitfinex","ETHUSD",1693396518170,21.56657625,1719.2,1719.1,0.28549074]
["bitfinex","ETHUSD",1693396526752,22.17598875,1719.2,1719.1,0.28549074]
["bitfinex","ETHUSD",1693396527664,21.56657625,1719.2,1719.1,0.28549074]
["bitfinex","ETHUSD",1693396527831,22.17598875,1719.2,1719.1,0.28549074]
["bitfinex","ETHUSD",1693396529058,22.17598875,1719.2,1719.1,5.14863668]
["bitfinex","ETHUSD",1693396530264,21.56657625,1719.2,1719.1,5.14863668]
["bitfinex","ETHUSD",1693396530465,23.16592217,1719.2,1719.1,5.14863668]
["bitfinex","ETHUSD",1693396530665,22.55650967,1719.2,1719.1,5.14863668]
["bitfinex","ETHUSD",1693396532245,22.55650967,1719.2,1719.1,5.31993112]
["bitfinex","ETHUSD",1693396534235,23.16564832,1719.2,1719.1,5.31993112]
["bitfinex","ETHUSD",1693396534834,22.55650967,1719.2,1719.1,5.31993112]
["bitfinex","ETHUSD",1693396536335,23.16547458,1719.2,1719.1,5.31993112]
["bitfinex","ETHUSD",1693396539353,26.16547458,1719.2,1719.1,5.31993112]
["bitfinex","ETHUSD",1693396540950,26.16547458,1719.2,1719.1,4.86314594]
["bitfinex","ETHUSD",1693396541481,26.16547458,1719.2,1719.1,5.31993113]
["bitfinex","ETHUSD",1693396541854,26.16547458,1719.2,1719.0,2.9]
["bitfinex","ETHUSD",1693396542052,5.66726137,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396542280,23.11823137,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396546172,23.11823137,1719.1,1719.0,3.31164254]
["bitfinex","ETHUSD",1693396546571,23.11823137,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396558608,23.72719628,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396559126,24.19674883,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396563419,23.72719628,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396564324,23.80301589,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396564702,23.72719628,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396565227,23.80301581,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396572306,24.71713456,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396574216,24.10816965,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396578547,24.58345129,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396595877,25.80227629,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396596241,24.58345129,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396597260,25.80227629,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396597442,24.58345129,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396597843,25.80227629,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396598048,24.58345129,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396598240,25.80227629,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396601377,25.80304441,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396604358,26.21063756,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396604581,25.29575069,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396605145,25.80301043,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396610991,25.2957473,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396617712,25.80292401,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396620105,28.67640466,1719.1,1719.0,2.9]
["bitfinex","ETHUSD",1693396620304,11.34286625,1719.0,1718.5,0.61080642]
["bitfinex","ETHUSD",1693396620636,0.60975261,1718.6,1718.2,0.61080642]
["bitfinex","ETHUSD",1693396620838,23.88601895,1718.5,1718.2,1.01121529]
["bitfinex","ETHUSD",1693396621032,1.409,1718.3,1718.2,1.01121529]
["bitfinex","ETHUSD",1693396621222,18.8681,1718.3,1718.1,3.485]
["bitfinex","ETHUSD",1693396621433,1.409,1718.2,1718.0,1.62701605]
["bitfinex","ETHUSD",1693396621730,13.04969,1718.2,1718.1,0.94262117]
["bitfinex","ETHUSD",1693396621953,18.87004,1718.2,1718.1,0.94262117]
["bitfinex","ETHUSD",1693396622326,18.87004,1718.2,1718.0,0.1]
["bitfinex","ETHUSD",1693396622527,13.04969,1718.2,1718.0,0.1]
["bitfinex","ETHUSD",1693396630982,1.409,1718.1,1718.0,3.0]
["bitfinex","ETHUSD",1693396631169,13.04976,1718.1,1718.0,3.48]
["bitfinex","ETHUSD",1693396632288,13.04976,1718.1,1718.0,0.58]
["bitfinex","ETHUSD",1693396635883,13.04976,1718.1,1718.0,0.98934794]
["bitfinex","ETHUSD",1693396642676,11.64076,1718.1,1718.0,0.98934794]
["bitfinex","ETHUSD",1693396645712,13.04976,1718.1,1718.0,0.98934794]
["bitfinex","ETHUSD",1693396646642,18.87014,1718.1,1718.0,0.98934794]
["bitfinex","ETHUSD",1693396646936,21.339188,1718.1,1718.0,0.98934794]
["bitfinex","ETHUSD",1693396647141,21.339188,1718.1,1718.0,0.50934794]
["bitfinex","ETHUSD",1693396647436,21.339188,1718.1,1718.0,0.98934794]
["bitfinex","ETHUSD",1693396648642,21.339188,1718.1,1718.0,0.50934794]
["bitfinex","ETHUSD",1693396648855,24.339188,1718.1,1718.0,0.50934794]
["bitfinex","ETHUSD",1693396649151,24.339188,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693396658747,24.80512369,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693396676445,27.67860434,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693396683951,1.409,1718.0,1717.6,1.6546]
["bitfinex","ETHUSD",1693396684156,1.409,1717.7,1717.6,1.6546]
["bitfinex","ETHUSD",1693396684363,18.87419,1717.7,1717.6,1.6546]
["bitfinex","ETHUSD",1693396684544,18.87419,1717.7,1717.6,2.06600173]
["bitfinex","ETHUSD",1693396687180,18.87419,1717.7,1717.6,0.41140173]
["bitfinex","ETHUSD",1693396687679,18.87419,1717.7,1717.4,2.405566]
["bitfinex","ETHUSD",1693396687881,18.87419,1717.7,1717.5,0.48]
["bitfinex","ETHUSD",1693396688079,20.761609,1717.7,1717.5,0.48]
["bitfinex","ETHUSD",1693396691589,18.87419,1717.7,1717.5,0.48]
["bitfinex","ETHUSD",1693396691803,18.87419,1717.7,1717.4,0.766266]
["bitfinex","ETHUSD",1693396691804,1.409,1717.6,1717.4,0.766266]
["bitfinex","ETHUSD",1693396692017,18.87623,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396695709,18.87623,1717.5,1717.4,1.17874139]
["bitfinex","ETHUSD",1693396703160,11.64482,1717.5,1717.4,1.17874139]
["bitfinex","ETHUSD",1693396703319,11.64482,1717.5,1717.4,1.65874139]
["bitfinex","ETHUSD",1693396704011,17.46723,1717.5,1717.4,1.65874139]
["bitfinex","ETHUSD",1693396706294,19.936278,1717.5,1717.4,1.17874139]
["bitfinex","ETHUSD",1693396706591,21.345278,1717.5,1717.4,1.17874139]
["bitfinex","ETHUSD",1693396707250,21.345278,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396710184,22.754278,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396710494,24.345278,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396723051,24.345278,1717.5,1717.4,1.17874139]
["bitfinex","ETHUSD",1693396728323,26.54976871,1717.5,1717.4,1.17874139]
["bitfinex","ETHUSD",1693396728530,27.06744857,1717.5,1717.4,1.17874139]
["bitfinex","ETHUSD",1693396728759,27.06744857,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396728942,25.65844857,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396729256,27.06744857,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396731552,25.65844857,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396736224,26.5701572,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396737958,27.9791572,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396741267,26.5701572,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396745478,25.96235145,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396747181,26.57065889,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396747343,25.96235145,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396749486,24.10168282,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396751377,23.49330345,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396755376,24.70891495,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396756869,24.59412376,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396757307,24.71085614,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396759029,30.46812037,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396759332,31.87712037,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396759920,31.87712037,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396760583,30.46812037,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396762375,30.46812037,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396762679,30.46812037,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396763310,30.46812037,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396767004,35.0545039,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396767737,35.0545039,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396769041,33.6455039,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396769207,34.86357953,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396769935,31.99009888,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396770633,33.39909888,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396772004,31.99009888,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396775538,30.58109888,1717.5,1717.4,0.766266]
["bitfinex","ETHUSD",1693396775741,23.18758976,1717.5,1717.4,1.246266]
["bitfinex","ETHUSD",1693396776036,22.08620017,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396776934,23.49520017,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396781532,24.1041404,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396782467,21.87623,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396782762,24.25183606,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396787166,23.33843064,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396788066,6.09419722,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396788364,5.82241,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396789068,11.64482,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396791471,18.87623,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396792137,13.05382,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396794174,18.87623,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396794377,22.4335155,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396794579,21.82457855,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396794880,21.55297668,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396795303,18.87623,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396795695,13.05382,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396795893,18.87623,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396799397,19.14781063,1717.5,1717.4,1.62561139]
["bitfinex","ETHUSD",1693396799598,19.14781063,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396799797,22.46065232,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396800307,23.04168005,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396800513,22.46065232,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396801201,21.85171537,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396801398,22.46065232,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396801802,23.86965232,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396802178,18.04724232,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396802377,23.86965232,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396802595,18.04724232,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396802908,28.17529107,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396803074,32.33153846,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396803280,38.20601051,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396803514,32.33153846,1717.5,1717.4,1.14561139]
["bitfinex","ETHUSD",1693396803712,0.54671438,1717.4,1717.2,0.1]
["bitfinex","ETHUSD",1693396803910,25.30970106,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1693396804070,28.58128169,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1693396804513,38.16292552,1717.3,1717.2,0.1]
["bitfinex","ETHUSD",1693396804699,39.86658749,1717.3,1717.0,0.1]
["bitfinex","ETHUSD",1693396804899,2.01725725,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396805107,35.82763189,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396805398,38.82763189,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396806611,39.74001777,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396807115,38.82763189,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396809231,38.24672924,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396810752,37.36689136,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396814118,31.54312136,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396814642,28.66964071,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396817331,27.70408,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396817692,5.82377,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396817849,5.82377,1717.1,1717.0,0.58]
["bitfinex","ETHUSD",1693396818190,5.82377,1717.1,1717.0,0.89420021]
["bitfinex","ETHUSD",1693396818347,11.64754,1717.1,1717.0,0.89420021]
["bitfinex","ETHUSD",1693396818542,13.05654,1717.1,1717.0,0.89420021]
["bitfinex","ETHUSD",1693396818965,18.88031,1717.1,1717.0,0.89420021]
["bitfinex","ETHUSD",1693396819303,21.350706,1717.1,1717.0,0.58]
["bitfinex","ETHUSD",1693396819818,18.88031,1717.1,1717.0,0.58]
["bitfinex","ETHUSD",1693396819959,18.88031,1717.1,1717.0,0.89429304]
["bitfinex","ETHUSD",1693396824191,13.05654,1717.1,1717.0,0.89429304]
["bitfinex","ETHUSD",1693396824395,5.82365,1717.2,1717.0,0.89429304]
["bitfinex","ETHUSD",1693396824594,11.64721,1717.2,1717.1,0.48]
["bitfinex","ETHUSD",1693396825131,11.64721,1717.2,1717.1,0.7936637]
["bitfinex","ETHUSD",1693396827274,17.47077,1717.2,1717.1,0.7936637]
["bitfinex","ETHUSD",1693396831229,18.87977,1717.2,1717.1,0.7936637]
["bitfinex","ETHUSD",1693396831429,18.87977,1717.2,1717.1,0.3136637]
["bitfinex","ETHUSD",1693396832393,21.067747,1717.2,1717.1,0.3136637]
["bitfinex","ETHUSD",1693396841333,21.067747,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693396841915,1.409,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396842116,18.88031,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396842514,18.88031,1717.1,1717.0,0.41420081]
["bitfinex","ETHUSD",1693396842833,20.65746062,1717.1,1717.0,0.41420081]
["bitfinex","ETHUSD",1693396846429,21.51714167,1717.1,1717.0,0.41420081]
["bitfinex","ETHUSD",1693396847710,22.08324316,1717.1,1717.0,0.41420081]
["bitfinex","ETHUSD",1693396848546,21.51714167,1717.1,1717.0,0.41420081]
["bitfinex","ETHUSD",1693396851150,22.08334205,1717.1,1717.0,0.41420081]
["bitfinex","ETHUSD",1693396857190,22.38747068,1717.1,1717.0,0.41420081]
["bitfinex","ETHUSD",1693396862286,35.30259523,1717.1,1717.0,0.41420081]
["bitfinex","ETHUSD",1693396862588,32.42911458,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396865131,31.21124068,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396865334,32.42911458,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396865506,31.21124068,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396868207,32.42911458,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396868526,32.35555468,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396868726,32.42977281,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396869226,32.9008795,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396871253,35.77436015,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693396871471,35.77436015,1717.1,1716.6,0.1]
["bitfinex","ETHUSD",1693396871472,18.88133,1717.0,1716.6,0.1]
["bitfinex","ETHUSD",1693396871671,2.01758018,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693396871828,19.74436398,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693396872028,22.74436398,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693396872739,22.49294018,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693396872945,21.88436,1716.7,1716.6,0.38558953]
["bitfinex","ETHUSD",1693396875762,20.47536,1716.7,1716.6,0.86558953]
["bitfinex","ETHUSD",1693396877839,14.65024,1716.7,1716.6,0.86558953]
["bitfinex","ETHUSD",1693396878053,20.47536,1716.7,1716.6,0.86558953]
["bitfinex","ETHUSD",1693396884348,11.65024,1716.7,1716.6,0.86558953]
["bitfinex","ETHUSD",1693396884814,5.82512,1716.7,1716.6,0.86558953]
["bitfinex","ETHUSD",1693396885012,11.64994,1716.8,1716.6,0.86558953]
["bitfinex","ETHUSD",1693396885155,11.64994,1716.8,1716.7,0.48]
["bitfinex","ETHUSD",1693396885559,11.64994,1716.8,1716.7,0.76505156]
["bitfinex","ETHUSD",1693396887757,17.475,1716.8,1716.7,0.76505156]
["bitfinex","ETHUSD",1693396889220,5.82488,1716.8,1716.7,3.63853221]
["bitfinex","ETHUSD",1693396889509,5.82488,1716.8,1716.7,10.12638543]
["bitfinex","ETHUSD",1693396891207,11.64994,1716.8,1716.7,4.01238543]
["bitfinex","ETHUSD",1693396891702,17.475,1716.8,1716.7,0.76505156]
["bitfinex","ETHUSD",1693396894582,17.475,1716.8,1716.7,0.28505156]
["bitfinex","ETHUSD",1693396894583,18.884,1716.8,1716.7,0.28505156]
["bitfinex","ETHUSD",1693396894989,18.884,1716.8,1716.6,0.1]
["bitfinex","ETHUSD",1693396895189,1.409,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693396895372,18.88436,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693396895882,18.88436,1716.7,1716.6,0.58]
["bitfinex","ETHUSD",1693396897707,21.355286,1716.7,1716.6,0.58]
["bitfinex","ETHUSD",1693396899785,18.88436,1716.7,1716.6,0.86568178]
["bitfinex","ETHUSD",1693396901480,18.88436,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396904762,18.88436,1716.7,1716.6,0.86568178]
["bitfinex","ETHUSD",1693396905647,28.56920729,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396906009,27.96062711,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396906409,27.70948,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396908845,27.96061095,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396910445,27.70948,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396910643,27.96062123,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396910843,27.70948,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396911242,27.96061946,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396911543,27.96061753,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396912055,28.56919771,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396912621,27.70948,1716.7,1716.6,0.38568178]
["bitfinex","ETHUSD",1693396912811,26.30048,1716.7,1716.6,0.86568178]
["bitfinex","ETHUSD",1693396913017,17.47536,1716.7,1716.6,0.86568178]
["bitfinex","ETHUSD",1693396923664,5.82491,1716.8,1716.6,1.25224996]
["bitfinex","ETHUSD",1693396923870,11.64991,1716.8,1716.7,0.48]
["bitfinex","ETHUSD",1693396924366,11.64991,1716.8,1716.7,0.76514441]
["bitfinex","ETHUSD",1693396924966,5.82491,1716.8,1716.7,0.76514441]
["bitfinex","ETHUSD",1693396926240,5.82445,1716.9,1716.7,0.76514441]
["bitfinex","ETHUSD",1693396926676,11.649,1716.9,1716.7,0.76514441]
["bitfinex","ETHUSD",1693396927667,5.82445,1716.9,1716.7,0.76514441]
["bitfinex","ETHUSD",1693396927857,11.649,1716.9,1716.8,2.87348065]
["bitfinex","ETHUSD",1693396928054,11.649,1716.9,1716.8,3.71734316]
["bitfinex","ETHUSD",1693396930064,11.649,1716.9,1716.8,4.00195027]
["bitfinex","ETHUSD",1693396930943,5.82445,1716.9,1716.8,4.00195027]
["bitfinex","ETHUSD",1693396931258,11.649,1716.9,1716.8,4.00195027]
["bitfinex","ETHUSD",1693396934176,11.64864,1717.0,1716.8,4.00195027]
["bitfinex","ETHUSD",1693396934468,11.64864,1717.0,1716.9,0.88019503]
["bitfinex","ETHUSD",1693396934469,5.82422,1717.0,1716.9,0.88019503]
["bitfinex","ETHUSD",1693396934644,11.64858,1717.0,1716.9,0.88019503]
["bitfinex","ETHUSD",1693396935472,5.82422,1717.0,1716.9,0.88019503]
["bitfinex","ETHUSD",1693396935649,5.82411,1717.0,1716.9,0.88019503]
["bitfinex","ETHUSD",1693396936667,6.43205642,1717.2,1716.9,3.75367568]
["bitfinex","ETHUSD",1693396936668,11.64707,1717.2,1716.9,3.75367568]
["bitfinex","ETHUSD",1693396936873,11.64707,1717.2,1717.0,0.37536757]
["bitfinex","ETHUSD",1693396937034,11.64707,1717.2,1717.1,0.48]
["bitfinex","ETHUSD",1693396937659,5.82347,1717.2,1717.1,0.48]
["bitfinex","ETHUSD",1693396940489,11.64651,1717.3,1717.1,0.48]
["bitfinex","ETHUSD",1693396940700,5.82324,1717.3,1717.1,0.48]
["bitfinex","ETHUSD",1693396940868,5.82324,1717.3,1717.1,3.35348065]
["bitfinex","ETHUSD",1693396941063,5.82324,1717.3,1717.2,0.33534806]
["bitfinex","ETHUSD",1693396941263,5.82324,1717.3,1717.2,0.81534806]
["bitfinex","ETHUSD",1693396942173,8.82282,1717.4,1717.2,0.81534806]
["bitfinex","ETHUSD",1693396942373,5.82282,1717.4,1717.3,0.48]
["bitfinex","ETHUSD",1693396942791,11.64569,1717.4,1717.3,0.48]
["bitfinex","ETHUSD",1693396944501,5.82282,1717.4,1717.3,0.48]
["bitfinex","ETHUSD",1693396945060,5.82275,1717.4,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396951261,5.82275,1717.4,1717.3,1.20314518]
["bitfinex","ETHUSD",1693396952217,5.82275,1717.4,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396952619,14.84703,1717.5,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396952846,13.43803,1717.5,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396953369,7.61539,1717.5,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396954257,13.43799,1717.5,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396964912,19.26059,1717.5,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396965902,13.0545,1717.4,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396966907,18.87725,1717.4,1717.3,0.35013198]
["bitfinex","ETHUSD",1693396968461,7.23175,1717.4,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396970766,13.0545,1717.4,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396973713,15.18235064,1717.4,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396976470,5.82275,1717.4,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396976683,13.66282642,1717.5,1717.3,0.83013198]
["bitfinex","ETHUSD",1693396976971,1.52146606,1717.6,1717.4,0.48]
["bitfinex","ETHUSD",1693396977181,0.60858642,1717.6,1717.4,0.48]
["bitfinex","ETHUSD",1693396977320,7.11500773,1717.6,1717.4,1.13626925]
["bitfinex","ETHUSD",1693396977521,6.43066642,1717.6,1717.4,0.85036126]
["bitfinex","ETHUSD",1693396977721,7.34354606,1717.6,1717.4,0.85036126]
["bitfinex","ETHUSD",1693396978049,7.34354606,1717.6,1717.5,0.28517035]
["bitfinex","ETHUSD",1693396978246,7.34354606,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396978247,7.44323071,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396981233,8.66040356,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396981424,1.62115071,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396981629,7.44322071,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396982348,13.26529071,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396984777,14.48246356,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396985071,13.26529071,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396985278,14.48246356,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396987257,13.26529071,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396988284,7.44322071,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396991381,1.62115071,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396992191,7.44322071,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396993990,8.05242059,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396994694,7.44322071,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396994988,8.05241896,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693396996089,7.13953932,1717.6,1717.5,0.76517035]
["bitfinex","ETHUSD",1693397001514,1.31746932,1717.6,1717.5,3.638651]
["bitfinex","ETHUSD",1693397001718,1.52207789,1717.7,1717.5,4.03955223]
["bitfinex","ETHUSD",1693397001936,0.60919825,1717.7,1717.6,3.35348065]
["bitfinex","ETHUSD",1693397002092,1.32646313,1717.7,1717.6,3.35348065]
["bitfinex","ETHUSD",1693397002491,1.32646313,1717.7,1717.6,3.6378439]
["bitfinex","ETHUSD",1693397002681,2.23934277,1717.7,1717.6,3.6378439]
["bitfinex","ETHUSD",1693397002887,2.23934277,1717.7,1717.6,4.04171841]
["bitfinex","ETHUSD",1693397003191,1.32646313,1717.7,1717.6,4.04171841]
["bitfinex","ETHUSD",1693397004819,0.80322308,1717.7,1717.6,4.04171841]
["bitfinex","ETHUSD",1693397010425,0.80322308,1717.7,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397016094,0.19402483,1717.7,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397016430,0.80322308,1717.7,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397016598,0.19402483,1717.7,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397017209,0.80322308,1717.7,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397019939,1.52207789,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397020141,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397020350,1.32522202,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397020501,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397020710,1.32521648,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397020903,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397021103,1.3251938,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397021406,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397021606,2.23813837,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397021829,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397022043,2.23812155,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397023604,1.32524191,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397023804,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397024017,1.32530838,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397024305,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397024647,1.32533123,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397024935,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397025137,1.32531038,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397025351,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397025552,1.3253365,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397025720,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397025923,1.32531278,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397026125,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397026321,0.80248392,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397026547,1.32531263,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397026846,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397027006,1.32529428,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397027205,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397027447,1.32529845,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397027617,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397027823,1.32529756,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397028022,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397028264,1.32528152,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397028473,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397028628,1.32530969,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397028829,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397029028,1.3252936,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397029273,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397029578,1.3253015,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397029745,0.80248004,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397029950,0.60919825,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397030148,0.80247682,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397033473,10.59506789,1717.9,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397033799,9.18606789,1717.9,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397034189,0.18798174,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397035070,0.79717999,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397035268,9.18606789,1717.9,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397035593,0.79718161,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397036014,9.18606789,1717.9,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397036212,0.18798301,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397036915,0.79718126,1717.8,1717.6,3.99171841]
["bitfinex","ETHUSD",1693397037088,0.79718126,1717.8,1717.6,3.5878439]
["bitfinex","ETHUSD",1693397037719,15.00726789,1717.9,1717.6,3.5878439]
["bitfinex","ETHUSD",1693397037904,0.18798698,1717.8,1717.6,3.5878439]
["bitfinex","ETHUSD",1693397038607,9.18606789,1717.9,1717.6,3.5878439]
["bitfinex","ETHUSD",1693397039132,15.00725789,1717.9,1717.6,3.5878439]
["bitfinex","ETHUSD",1693397039747,9.18606789,1717.9,1717.6,3.5878439]
["bitfinex","ETHUSD",1693397041240,0.18802619,1717.8,1717.6,3.5878439]
["bitfinex","ETHUSD",1693397041408,0.18802619,1717.8,1717.6,5.34449241]
["bitfinex","ETHUSD",1693397041612,15.00730789,1717.9,1717.6,5.34449241]
["bitfinex","ETHUSD",1693397041788,15.00730789,1717.9,1717.6,3.5878439]
["bitfinex","ETHUSD",1693397042145,0.18804651,1717.8,1717.6,3.5878439]
["bitfinex","ETHUSD",1693397042654,0.79724476,1717.8,1717.6,3.5878439]
["bitfinex","ETHUSD",1693397044963,2.45199825,1717.9,1717.6,9.7018439]
["bitfinex","ETHUSD",1693397045151,0.60919825,1718.0,1717.7,0.97018439]
["bitfinex","ETHUSD",1693397045468,1.18631984,1718.0,1717.8,0.83219428]
["bitfinex","ETHUSD",1693397046766,0.60919825,1718.0,1717.8,0.83219428]
["bitfinex","ETHUSD",1693397046933,1.05105778,1718.0,1717.8,4.17326086]
["bitfinex","ETHUSD",1693397047132,0.60919825,1718.0,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397047376,1.05105785,1718.0,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397047749,0.60919825,1718.0,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397048080,0.65977434,1718.0,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397048674,0.05057609,1718.0,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397048884,10.99425789,1718.1,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397050136,10.08137825,1718.1,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397050559,10.99425789,1718.1,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397050761,10.08137825,1718.1,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397051138,4.26089825,1718.1,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397055069,10.08127825,1718.1,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397058183,4.26089825,1718.1,1717.8,3.70567493]
["bitfinex","ETHUSD",1693397058416,10.08129825,1718.1,1717.8,4.75541386]
["bitfinex","ETHUSD",1693397060093,10.08129825,1718.1,1717.8,10.57677386]
["bitfinex","ETHUSD",1693397061683,10.08129825,1718.1,1717.8,4.75541386]
["bitfinex","ETHUSD",1693397063786,9.4721,1718.1,1717.8,4.75541386]
["bitfinex","ETHUSD",1693397064187,3.6517,1718.1,1717.8,4.75541386]
["bitfinex","ETHUSD",1693397065208,3.6517,1718.1,1717.8,10.57678386]
["bitfinex","ETHUSD",1693397067004,4.26089825,1718.1,1717.8,10.57678386]
["bitfinex","ETHUSD",1693397067774,3.6517,1718.1,1717.8,10.57678386]
["bitfinex","ETHUSD",1693397067980,4.26089825,1718.1,1717.9,1.05767839]
["bitfinex","ETHUSD",1693397068170,4.26089825,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397068370,2.48079825,1718.1,1717.9,0.34937191]
["bitfinex","ETHUSD",1693397068570,2.48079825,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397068805,2.48079825,1718.1,1717.8,10.22458958]
["bitfinex","ETHUSD",1693397069184,1.8716,1718.1,1717.8,10.22458958]
["bitfinex","ETHUSD",1693397069382,3.6898,1718.1,1717.8,10.22458958]
["bitfinex","ETHUSD",1693397069606,3.6898,1718.1,1717.8,4.40321958]
["bitfinex","ETHUSD",1693397070399,10.91918,1718.1,1717.8,4.40321958]
["bitfinex","ETHUSD",1693397070607,10.91918,1718.1,1717.8,3.35348065]
["bitfinex","ETHUSD",1693397070803,11.52837825,1718.1,1717.8,3.35348065]
["bitfinex","ETHUSD",1693397073913,17.34875825,1718.1,1717.8,3.35348065]
["bitfinex","ETHUSD",1693397075910,1.409,1718.0,1717.8,0.48]
["bitfinex","ETHUSD",1693397076111,1.409,1717.9,1717.8,0.48]
["bitfinex","ETHUSD",1693397079141,1.409,1717.9,1717.6,5.82188]
["bitfinex","ETHUSD",1693397079142,1.409,1717.9,1717.7,0.48]
["bitfinex","ETHUSD",1693397080240,1.409,1717.9,1717.8,0.35004267]
["bitfinex","ETHUSD",1693397080438,1.409,1717.9,1717.8,0.83004267]
["bitfinex","ETHUSD",1693397081204,9.03227,1718.0,1717.8,0.83004267]
["bitfinex","ETHUSD",1693397081538,9.03227,1718.0,1717.9,0.48]
["bitfinex","ETHUSD",1693397082238,20.60476483,1718.0,1717.8,0.35004267]
["bitfinex","ETHUSD",1693397082540,1.409,1717.9,1717.8,0.35004267]
["bitfinex","ETHUSD",1693397082838,13.05112,1717.9,1717.4,0.61093592]
["bitfinex","ETHUSD",1693397083044,14.91692,1717.9,1717.4,1.62249883]
["bitfinex","ETHUSD",1693397083717,15.52611825,1717.9,1717.4,1.62249883]
["bitfinex","ETHUSD",1693397084041,7.37419183,1717.8,1717.4,1.62249883]
["bitfinex","ETHUSD",1693397084341,7.37419183,1717.8,1717.5,0.48]
["bitfinex","ETHUSD",1693397084569,8.78319183,1717.8,1717.5,0.48]
["bitfinex","ETHUSD",1693397084846,10.59679183,1717.8,1717.5,0.48]
["bitfinex","ETHUSD",1693397086098,9.04418,1717.8,1717.5,0.48]
["bitfinex","ETHUSD",1693397086304,1.8136,1717.8,1717.5,6.30238]
["bitfinex","ETHUSD",1693397086910,7.63502,1717.8,1717.5,6.30238]
["bitfinex","ETHUSD",1693397087844,1.409,1717.7,1717.5,0.48]
["bitfinex","ETHUSD",1693397091346,9.04402,1717.8,1717.5,0.48]
["bitfinex","ETHUSD",1693397091647,7.63502,1717.8,1717.5,0.48]
["bitfinex","ETHUSD",1693397091811,7.63502,1717.8,1717.5,1.17134959]
["bitfinex","ETHUSD",1693397093048,7.63502,1717.8,1717.5,0.48]
["bitfinex","ETHUSD",1693397094850,7.63502,1717.8,1717.6,0.35150043]
["bitfinex","ETHUSD",1693397095048,7.63502,1717.8,1717.7,0.48]
["bitfinex","ETHUSD",1693397095451,5.82142,1717.8,1717.7,0.48]
["bitfinex","ETHUSD",1693397096949,9.44066,1717.9,1717.7,0.48]
["bitfinex","ETHUSD",1693397097153,13.39616,1717.9,1717.7,0.48]
["bitfinex","ETHUSD",1693397097654,11.64236,1717.9,1717.7,0.48]
["bitfinex","ETHUSD",1693397098819,13.05136,1717.9,1717.7,0.48]
["bitfinex","ETHUSD",1693397099217,15.17481883,1717.9,1717.7,0.48]
["bitfinex","ETHUSD",1693397099554,13.05136,1717.9,1717.7,0.48]
["bitfinex","ETHUSD",1693397101660,13.05136,1717.9,1717.7,3.38]
["bitfinex","ETHUSD",1693397107385,11.64236,1717.9,1717.7,3.38]
["bitfinex","ETHUSD",1693397107544,5.82106,1717.9,1717.7,3.38]
["bitfinex","ETHUSD",1693397109945,5.82106,1717.9,1717.8,0.35015866]
["bitfinex","ETHUSD",1693397110178,5.82106,1717.9,1717.8,0.83015866]
["bitfinex","ETHUSD",1693397111856,14.015187,1718.1,1717.8,1.20317453]
["bitfinex","ETHUSD",1693397112050,3.6091388,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397112256,0.6091388,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397112663,6.4295188,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397112963,12.2498988,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397113882,12.2498988,1718.1,1717.8,0.48]
["bitfinex","ETHUSD",1693397114250,13.9154988,1718.1,1718.0,0.3488172]
["bitfinex","ETHUSD",1693397114577,18.05675735,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397114783,16.39115735,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397119111,10.2340835,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397119266,7.8385188,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397120606,7.22938,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397121105,7.22938,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397121403,5.82038,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397125081,5.82038,1718.1,1718.0,0.3488172]
["bitfinex","ETHUSD",1693397125289,5.82038,1718.1,1718.0,0.8288172]
["bitfinex","ETHUSD",1693397125470,13.65859719,1718.2,1718.0,0.8288172]
["bitfinex","ETHUSD",1693397125674,13.65859719,1718.2,1718.1,0.48]
["bitfinex","ETHUSD",1693397126014,16.99522729,1718.2,1718.1,0.48]
["bitfinex","ETHUSD",1693397132114,11.17493729,1718.2,1718.1,0.48]
["bitfinex","ETHUSD",1693397132334,0.94569729,1718.2,1718.1,0.48]
["bitfinex","ETHUSD",1693397132627,8.75151798,1718.3,1718.1,0.48]
["bitfinex","ETHUSD",1693397133218,7.83791719,1718.3,1718.1,0.48]
["bitfinex","ETHUSD",1693397133576,7.83791719,1718.3,1718.0,0.48]
["bitfinex","ETHUSD",1693397133753,7.83791719,1718.3,1718.0,0.88015]
["bitfinex","ETHUSD",1693397134086,13.65786719,1718.3,1718.0,0.88015]
["bitfinex","ETHUSD",1693397134398,7.83791719,1718.3,1718.0,0.88015]
["bitfinex","ETHUSD",1693397134820,6.42891719,1718.3,1718.0,0.88015]
["bitfinex","ETHUSD",1693397137467,0.60906719,1718.3,1718.0,0.88015]
["bitfinex","ETHUSD",1693397140167,0.38996748,1718.2,1718.0,0.88015]
["bitfinex","ETHUSD",1693397140836,0.38996748,1718.2,1718.0,3.75363065]
["bitfinex","ETHUSD",1693397141074,0.38996748,1718.2,1718.1,0.37536307]
["bitfinex","ETHUSD",1693397141249,0.38996748,1718.2,1718.1,0.85536307]
["bitfinex","ETHUSD",1693397141971,0.38996748,1718.2,1718.1,3.72884372]
["bitfinex","ETHUSD",1693397142126,2.01806719,1718.4,1718.1,3.72884372]
["bitfinex","ETHUSD",1693397142472,7.95083517,1718.5,1718.2,0.85288437]
["bitfinex","ETHUSD",1693397142473,0.60906719,1718.5,1718.2,0.85288437]
["bitfinex","ETHUSD",1693397142668,0.60906719,1718.5,1718.2,3.72636502]
["bitfinex","ETHUSD",1693397144177,0.60906719,1718.5,1718.2,9.54640502]
["bitfinex","ETHUSD",1693397145535,8.75036798,1718.6,1718.2,9.54640502]
["bitfinex","ETHUSD",1693397145797,7.34136798,1718.6,1718.2,9.54640502]
["bitfinex","ETHUSD",1693397146099,7.34136798,1718.6,1718.3,0.9546405]
["bitfinex","ETHUSD",1693397146385,7.34136798,1718.6,1718.4,0.48]
["bitfinex","ETHUSD",1693397146549,6.42776719,1718.6,1718.4,0.48]
["bitfinex","ETHUSD",1693397146753,7.34136798,1718.6,1718.4,0.48]
["bitfinex","ETHUSD",1693397147250,6.42776719,1718.6,1718.4,0.48]
["bitfinex","ETHUSD",1693397147454,7.34136798,1718.6,1718.4,0.48]
["bitfinex","ETHUSD",1693397147657,6.42776719,1718.6,1718.4,0.48]
["bitfinex","ETHUSD",1693397147888,6.42776719,1718.6,1718.4,0.91081212]
["bitfinex","ETHUSD",1693397148490,0.60906719,1718.6,1718.4,0.91081212]
["bitfinex","ETHUSD",1693397148895,6.42775719,1718.6,1718.4,0.91081212]
["bitfinex","ETHUSD",1693397151299,6.42775719,1718.6,1718.4,0.48]
["bitfinex","ETHUSD",1693397151901,6.42775719,1718.6,1718.4,3.38]
["bitfinex","ETHUSD",1693397155167,0.29729528,1718.5,1718.4,3.38]
["bitfinex","ETHUSD",1693397166045,0.29729528,1718.5,1718.4,6.25348065]
["bitfinex","ETHUSD",1693397166442,0.101,1718.7,1718.4,6.25348065]
["bitfinex","ETHUSD",1693397166643,0.101,1718.7,1718.5,0.62534807]
["bitfinex","ETHUSD",1693397166864,0.101,1718.7,1718.6,0.48]
["bitfinex","ETHUSD",1693397169821,0.39280724,1718.7,1718.6,0.48]
["bitfinex","ETHUSD",1693397175987,0.39280724,1718.7,1718.4,2.9]
["bitfinex","ETHUSD",1693397176191,13.43850724,1718.7,1718.4,2.9]
["bitfinex","ETHUSD",1693397176714,1.34385072,1718.6,1718.4,2.9]
["bitfinex","ETHUSD",1693397177214,7.22774,1718.6,1718.4,2.9]
["bitfinex","ETHUSD",1693397177411,1.409,1718.6,1718.5,0.48]
["bitfinex","ETHUSD",1693397178323,7.22768,1718.6,1718.5,0.48]
["bitfinex","ETHUSD",1693397181297,5.81868,1718.6,1718.5,0.48]
["bitfinex","ETHUSD",1693397182898,11.63736,1718.6,1718.5,0.48]
["bitfinex","ETHUSD",1693397184934,11.92251274,1718.6,1718.5,0.48]
["bitfinex","ETHUSD",1693397186959,13.33151274,1718.6,1718.5,0.48]
["bitfinex","ETHUSD",1693397196564,15.57575581,1718.6,1718.5,0.48]
["bitfinex","ETHUSD",1693397196770,16.184823,1718.6,1718.5,0.48]
["bitfinex","ETHUSD",1693397196983,16.184823,1718.6,1718.4,2.9]
["bitfinex","ETHUSD",1693397197268,7.22802,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397197464,7.22802,1718.5,1718.4,3.38]
["bitfinex","ETHUSD",1693397199978,7.5072997,1718.5,1718.4,3.38]
["bitfinex","ETHUSD",1693397201370,9.22818425,1718.5,1718.4,3.38]
["bitfinex","ETHUSD",1693397201755,7.81918425,1718.5,1718.4,3.38]
["bitfinex","ETHUSD",1693397203772,7.81918425,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397204872,9.22818425,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397212343,9.83778995,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397223269,15.65680995,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397230457,21.80397455,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397230684,21.80396234,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397231524,22.71837089,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397231679,22.10876519,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397234727,22.71838287,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397234932,20.99749832,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397235086,19.58849832,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397237321,20.99749832,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397246342,19.58849832,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397260392,19.59862989,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397269837,18.98914816,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397277639,22.11448442,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397278237,28.10622243,1718.5,1718.0,0.61099]
["bitfinex","ETHUSD",1693397278411,18.86912,1718.2,1718.0,2.92978956]
["bitfinex","ETHUSD",1693397278611,19.47894742,1718.2,1718.0,1.9185]
["bitfinex","ETHUSD",1693397278819,19.47894742,1718.2,1717.9,2.16449]
["bitfinex","ETHUSD",1693397278820,11.93424877,1718.1,1717.9,2.16449]
["bitfinex","ETHUSD",1693397279022,6.11360877,1718.1,1718.0,1.01134045]
["bitfinex","ETHUSD",1693397279396,6.11360877,1718.1,1717.9,1.62233045]
["bitfinex","ETHUSD",1693397279598,6.11360877,1718.1,1718.0,1.01134045]
["bitfinex","ETHUSD",1693397279941,11.93399877,1718.1,1718.0,1.01134045]
["bitfinex","ETHUSD",1693397280324,11.93399877,1718.1,1717.8,5.00797501]
["bitfinex","ETHUSD",1693397280505,11.93399877,1718.1,1717.9,1.49134312]
["bitfinex","ETHUSD",1693397280826,11.93399877,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397281635,17.75438877,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397281934,19.77321619,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397282100,19.16338877,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397284133,1.409,1718.0,1717.6,1.78720332]
["bitfinex","ETHUSD",1693397284337,1.409,1718.0,1717.7,0.48]
["bitfinex","ETHUSD",1693397284338,17.46336,1717.9,1717.7,0.48]
["bitfinex","ETHUSD",1693397285476,11.64224,1717.9,1717.7,0.48]
["bitfinex","ETHUSD",1693397290091,0.2858173,1717.8,1717.7,0.48]
["bitfinex","ETHUSD",1693397290407,6.1072073,1717.8,1717.7,0.48]
["bitfinex","ETHUSD",1693397296929,6.1072073,1717.8,1717.7,3.38]
["bitfinex","ETHUSD",1693397301428,11.9285973,1717.8,1717.7,3.38]
["bitfinex","ETHUSD",1693397309209,11.9285973,1717.8,1717.7,4.497245]
["bitfinex","ETHUSD",1693397310199,11.9285973,1717.8,1717.7,3.38]
["bitfinex","ETHUSD",1693397322177,0.2858173,1717.8,1717.7,10.2131875]
["bitfinex","ETHUSD",1693397322591,11.64181,1718.0,1717.7,10.2131875]
["bitfinex","ETHUSD",1693397322757,11.64181,1718.0,1717.7,9.20173]
["bitfinex","ETHUSD",1693397323087,0.23075916,1717.8,1717.7,9.20173]
["bitfinex","ETHUSD",1693397323269,11.64181,1718.0,1717.7,11.97369311]
["bitfinex","ETHUSD",1693397323476,11.64181,1718.0,1717.7,10.962247]
["bitfinex","ETHUSD",1693397324991,11.64181,1718.0,1717.8,1.01144243]
["bitfinex","ETHUSD",1693397325293,11.64181,1718.0,1717.9,0.48]
["bitfinex","ETHUSD",1693397325758,11.64181,1718.0,1717.8,0.48]
["bitfinex","ETHUSD",1693397325963,11.64181,1718.0,1717.8,1.5762247]
["bitfinex","ETHUSD",1693397333207,11.64181,1718.0,1717.8,7.3975947]
["bitfinex","ETHUSD",1693397333704,11.64181,1718.0,1717.8,1.5762247]
["bitfinex","ETHUSD",1693397333907,11.64181,1718.0,1717.8,0.48]
["bitfinex","ETHUSD",1693397335177,0.23141878,1717.9,1717.8,0.48]
["bitfinex","ETHUSD",1693397335400,6.05247878,1717.9,1717.8,1.49142682]
["bitfinex","ETHUSD",1693397345754,0.23141878,1717.9,1717.8,1.49142682]
["bitfinex","ETHUSD",1693397356678,0.23141878,1717.9,1717.8,0.48]
["bitfinex","ETHUSD",1693397357195,0.23141878,1717.9,1717.8,1.49144005]
["bitfinex","ETHUSD",1693397358595,0.23141878,1717.9,1717.8,0.48]
["bitfinex","ETHUSD",1693397359094,6.05247878,1717.9,1717.8,0.48]
["bitfinex","ETHUSD",1693397359274,7.4687874,1717.9,1717.8,0.48]
["bitfinex","ETHUSD",1693397359481,20.5199074,1717.9,1717.7,2.9]
["bitfinex","ETHUSD",1693397360691,14.6988474,1717.9,1717.7,2.9]
["bitfinex","ETHUSD",1693397361799,20.5199074,1717.9,1717.7,2.9]
["bitfinex","ETHUSD",1693397361952,2.05199074,1717.8,1717.7,2.9]
["bitfinex","ETHUSD",1693397362297,13.69477074,1717.8,1717.7,2.9]
["bitfinex","ETHUSD",1693397362501,13.92525875,1717.8,1717.7,2.9]
["bitfinex","ETHUSD",1693397369549,15.33425875,1717.8,1717.7,2.9]
["bitfinex","ETHUSD",1693397374258,13.92525875,1717.8,1717.7,2.9]
["bitfinex","ETHUSD",1693397383118,13.92525875,1717.8,1717.5,8.04186]
["bitfinex","ETHUSD",1693397383427,11.87326801,1717.8,1717.6,1.01153354]
["bitfinex","ETHUSD",1693397401283,11.87326801,1717.8,1717.5,9.33341404]
["bitfinex","ETHUSD",1693397401582,11.87326801,1717.8,1717.6,1.01153745]
["bitfinex","ETHUSD",1693397402877,11.87326801,1717.8,1717.5,9.33353577]
["bitfinex","ETHUSD",1693397403083,11.87326801,1717.8,1717.6,1.01153751]
["bitfinex","ETHUSD",1693397408908,14.02756092,1717.8,1717.6,1.01153751]
["bitfinex","ETHUSD",1693397414409,11.87326801,1717.8,1717.6,1.01153751]
["bitfinex","ETHUSD",1693397428839,1.409,1717.7,1717.6,1.01153751]
["bitfinex","ETHUSD",1693397429142,7.47793245,1717.7,1717.6,1.01153751]
["bitfinex","ETHUSD",1693397429347,6.06893245,1717.7,1717.6,1.01153751]
["bitfinex","ETHUSD",1693397429922,7.47793245,1717.7,1717.6,1.01153751]
["bitfinex","ETHUSD",1693397433171,7.47793245,1717.7,1717.5,2.9]
["bitfinex","ETHUSD",1693397433172,21.2076737,1717.7,1717.5,2.9]
["bitfinex","ETHUSD",1693397433344,1.409,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397433550,13.05314,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397433751,18.87521,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397436443,17.46621,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397436781,19.34505637,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397440177,19.76622604,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397442154,21.17522604,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397444159,19.76622604,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397450415,21.17522604,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397451011,19.76622604,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397454418,8.12208604,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397459915,13.94415604,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397468714,6.24323967,1717.6,1717.5,2.9]
["bitfinex","ETHUSD",1693397468921,0.42116967,1717.6,1717.5,3.38]
["bitfinex","ETHUSD",1693397470127,0.42116967,1717.6,1717.5,23.72071065]
["bitfinex","ETHUSD",1693397470327,0.6094011,1717.9,1717.5,23.72071065]
["bitfinex","ETHUSD",1693397470532,7.34436275,1718.0,1717.7,11.64336]
["bitfinex","ETHUSD",1693397470730,6.4302611,1718.0,1717.7,11.64336]
["bitfinex","ETHUSD",1693397470941,0.37971667,1717.8,1717.7,11.64336]
["bitfinex","ETHUSD",1693397471113,0.37971667,1717.8,1717.7,12.12336]
["bitfinex","ETHUSD",1693397471315,6.4302611,1718.0,1717.7,14.59550417]
["bitfinex","ETHUSD",1693397471525,6.4302611,1718.0,1717.8,6.30135]
["bitfinex","ETHUSD",1693397472636,0.6094011,1718.0,1717.8,6.30135]
["bitfinex","ETHUSD",1693397472957,6.4301311,1718.0,1717.8,6.30135]
["bitfinex","ETHUSD",1693397473263,0.6094011,1718.0,1717.8,6.30135]
["bitfinex","ETHUSD",1693397473447,0.6094011,1718.0,1717.9,0.630135]
["bitfinex","ETHUSD",1693397473615,0.6094011,1718.0,1717.9,1.110135]
["bitfinex","ETHUSD",1693397474465,6.4301211,1718.0,1717.9,1.110135]
["bitfinex","ETHUSD",1693397474759,7.34402275,1718.1,1717.9,6.931195]
["bitfinex","ETHUSD",1693397474963,7.34402275,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397475261,13.34550037,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397475555,12.43139872,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397475939,13.34550037,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397476277,12.43139872,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397477032,13.34550037,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397477237,12.43139872,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397477977,6.99105,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397478496,1.17056,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397478790,6.99105,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397479084,6.99105,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397479258,6.81006238,1718.1,1717.9,1.692246]
["bitfinex","ETHUSD",1693397480565,12.63055238,1718.1,1717.9,1.692246]
["bitfinex","ETHUSD",1693397491397,6.81006238,1718.1,1717.9,1.692246]
["bitfinex","ETHUSD",1693397491604,0.98957238,1718.1,1717.9,1.692246]
["bitfinex","ETHUSD",1693397493292,6.80995238,1718.1,1717.9,1.692246]
["bitfinex","ETHUSD",1693397494127,6.80995238,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397494293,6.80995238,1718.1,1717.8,0.48]
["bitfinex","ETHUSD",1693397494493,6.80995238,1718.1,1717.8,3.35348065]
["bitfinex","ETHUSD",1693397494732,6.80995238,1718.1,1717.8,9.17483065]
["bitfinex","ETHUSD",1693397497513,0.98957238,1718.1,1717.8,9.17483065]
["bitfinex","ETHUSD",1693397497833,0.98957238,1718.1,1717.9,0.91748307]
["bitfinex","ETHUSD",1693397498034,0.98957238,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397501749,6.80995238,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397503402,12.63033238,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397505819,12.80725985,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397512363,13.7213615,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397513041,13.1119604,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397515336,13.90706713,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397515739,15.80271423,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397517293,15.75271423,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397518777,15.84203723,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397519376,15.8400888,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397521489,10.0197088,1718.1,1718.0,0.48]
["bitfinex","ETHUSD",1693397521959,10.0197088,1718.1,1717.9,0.48]
["bitfinex","ETHUSD",1693397522153,1.69873419,1718.0,1717.9,1.16803807]
["bitfinex","ETHUSD",1693397522490,1.69873419,1718.0,1717.9,0.48]
["bitfinex","ETHUSD",1693397525095,2.11772739,1718.0,1717.9,0.48]
["bitfinex","ETHUSD",1693397526897,7.93844739,1718.0,1717.9,0.48]
["bitfinex","ETHUSD",1693397530903,7.32835226,1718.0,1717.9,0.48]
["bitfinex","ETHUSD",1693397531810,7.93855782,1718.0,1717.9,0.48]
["bitfinex","ETHUSD",1693397532010,7.93855782,1718.0,1717.9,1.39747807]
["bitfinex","ETHUSD",1693397532342,7.93855782,1718.0,1717.9,27.84813872]
["bitfinex","ETHUSD",1693397532343,0.4189932,1718.0,1717.9,27.84813872]
["bitfinex","ETHUSD",1693397532510,0.4189932,1718.0,1717.9,29.47110339]
["bitfinex","ETHUSD",1693397532890,0.61020081,1718.2,1717.9,29.47110339]
["bitfinex","ETHUSD",1693397533210,0.61020081,1718.3,1718.0,9.998801]
["bitfinex","ETHUSD",1693397533377,0.61020081,1718.3,1718.1,13.1206401]
["bitfinex","ETHUSD",1693397533582,0.61020081,1718.3,1718.2,2.87348065]
["bitfinex","ETHUSD",1693397533799,0.68604943,1718.3,1718.2,9.17352065]
["bitfinex","ETHUSD",1693397534004,0.61020081,1718.3,1718.2,9.17352065]
["bitfinex","ETHUSD",1693397534916,1.52550202,1718.4,1718.2,9.17352065]
["bitfinex","ETHUSD",1693397535208,1.52550202,1718.4,1718.3,1.39735207]
["bitfinex","ETHUSD",1693397535399,1.60135083,1718.4,1718.3,1.39735207]
["bitfinex","ETHUSD",1693397535711,0.68604962,1718.4,1718.3,1.39735207]
["bitfinex","ETHUSD",1693397537928,0.68604962,1718.4,1718.3,7.21705207]
["bitfinex","ETHUSD",1693397538108,0.61020081,1718.4,1718.3,7.21705207]
["bitfinex","ETHUSD",1693397540829,7.34453202,1718.5,1718.3,7.21705207]
["bitfinex","ETHUSD",1693397540995,7.34453202,1718.5,1718.4,0.72170521]
["bitfinex","ETHUSD",1693397541195,7.42037958,1718.5,1718.4,0.48]
["bitfinex","ETHUSD",1693397545134,7.80663956,1718.5,1718.4,0.48]
["bitfinex","ETHUSD",1693397545330,6.89133835,1718.5,1718.4,0.48]
["bitfinex","ETHUSD",1693397553239,6.81549079,1718.5,1718.4,0.48]
["bitfinex","ETHUSD",1693397554031,6.81549079,1718.5,1718.4,3.38]
["bitfinex","ETHUSD",1693397555754,6.20528998,1718.5,1718.4,3.38]
["bitfinex","ETHUSD",1693397555909,0.38625998,1718.5,1718.4,3.38]
["bitfinex","ETHUSD",1693397556247,0.38625998,1718.5,1718.4,4.39170521]
["bitfinex","ETHUSD",1693397566359,5.93450202,1718.7,1718.4,13.08454586]
["bitfinex","ETHUSD",1693397566559,2.93450202,1718.7,1718.5,0.48]
["bitfinex","ETHUSD",1693397566723,0.37644988,1718.6,1718.5,0.48]
["bitfinex","ETHUSD",1693397566928,0.37644988,1718.6,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397567150,2.01920081,1718.7,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397567351,3.83970081,1718.7,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397568169,9.65807081,1718.7,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397568763,10.57337202,1718.7,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397568964,9.65807081,1718.7,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397569143,10.57337202,1718.7,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397569464,9.65807081,1718.7,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397569886,10.57337202,1718.7,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397571571,1.409,1718.6,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397571970,2.01920081,1718.6,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397572264,1.409,1718.6,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397572867,2.01920081,1718.6,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397575057,2.09504198,1718.6,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397575269,2.53842128,1718.6,1718.5,1.78845459]
["bitfinex","ETHUSD",1693397575439,2.53842128,1718.6,1718.5,7.60747459]
["bitfinex","ETHUSD",1693397576641,1.12942128,1718.6,1718.5,7.60747459]
["bitfinex","ETHUSD",1693397576842,1.12942128,1718.6,1718.5,7.12747459]
["bitfinex","ETHUSD",1693397577043,0.4433793,1718.6,1718.5,7.12747459]
["bitfinex","ETHUSD",1693397577389,1.05358011,1718.6,1718.5,7.12747459]
["bitfinex","ETHUSD",1693397577877,1.12941766,1718.6,1718.5,7.12747459]
["bitfinex","ETHUSD",1693397580680,1.12941766,1718.6,1718.5,1.30845459]
["bitfinex","ETHUSD",1693397581177,1.12941766,1718.6,1718.4,18.42358586]
["bitfinex","ETHUSD",1693397581178,8.28126011,1718.6,1718.4,9.73087521]
["bitfinex","ETHUSD",1693397581380,1.409,1718.5,1718.4,8.71917]
["bitfinex","ETHUSD",1693397583883,2.01920081,1718.5,1718.4,8.71917]
["bitfinex","ETHUSD",1693397586656,3.50404401,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397586985,3.91644846,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397588557,9.73546846,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397589892,10.1793538,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397592993,11.09465501,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397593700,10.1793538,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397593894,11.09465501,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397597338,10.4844542,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397601533,8.66304975,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397609003,1.12997916,1718.5,1718.4,8.71936]
["bitfinex","ETHUSD",1693397610440,1.05413596,1718.5,1718.4,11.59284065]
["bitfinex","ETHUSD",1693397610667,0.44388534,1718.5,1718.4,23.71156065]
["bitfinex","ETHUSD",1693397610866,0.44388534,1718.5,1718.4,24.72264898]
["bitfinex","ETHUSD",1693397611230,2.01925062,1718.7,1718.4,28.44941401]
["bitfinex","ETHUSD",1693397611536,2.01925062,1718.7,1718.5,14.51114065]
["bitfinex","ETHUSD",1693397613053,7.83761062,1718.7,1718.5,14.51114065]
["bitfinex","ETHUSD",1693397614242,7.22736,1718.7,1718.5,14.51114065]
["bitfinex","ETHUSD",1693397616427,7.22736,1718.7,1718.5,8.69218065]
["bitfinex","ETHUSD",1693397616631,5.81836,1718.7,1718.6,0.86921806]
["bitfinex","ETHUSD",1693397616854,7.22736,1718.7,1718.6,0.86921806]
["bitfinex","ETHUSD",1693397617656,7.22736,1718.7,1718.5,5.8187]
["bitfinex","ETHUSD",1693397619948,0.44395279,1718.6,1718.5,5.8187]
["bitfinex","ETHUSD",1693397620448,13.04572,1718.7,1718.5,5.8187]
["bitfinex","ETHUSD",1693397621032,13.04572,1718.7,1718.4,15.01841]
["bitfinex","ETHUSD",1693397621240,13.04572,1718.7,1718.4,17.89189065]
["bitfinex","ETHUSD",1693397622378,13.04572,1718.7,1718.4,20.59555872]
["bitfinex","ETHUSD",1693397632479,1.409,1718.7,1718.4,20.59555872]
["bitfinex","ETHUSD",1693397633206,1.409,1718.7,1718.4,17.72207807]
["bitfinex","ETHUSD",1693397633503,1.409,1718.7,1718.4,17.24207807]
["bitfinex","ETHUSD",1693397635194,0.44395279,1718.6,1718.4,17.24207807]
["bitfinex","ETHUSD",1693397635795,1.409,1718.7,1718.4,17.24207807]
["bitfinex","ETHUSD",1693397636806,7.22739,1718.7,1718.4,17.24207807]
["bitfinex","ETHUSD",1693397638921,7.22739,1718.7,1718.4,14.53841]
["bitfinex","ETHUSD",1693397639724,13.04578,1718.7,1718.4,14.53841]
["bitfinex","ETHUSD",1693397640318,14.80598,1718.7,1718.4,14.53841]
["bitfinex","ETHUSD",1693397644440,1.409,1718.5,1718.4,14.53841]
["bitfinex","ETHUSD",1693397646226,1.409,1718.5,1718.4,8.71918]
["bitfinex","ETHUSD",1693397650130,1.78378209,1718.5,1718.4,8.71918]
["bitfinex","ETHUSD",1693397651300,21.5822733,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397651731,15.7632533,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397651897,14.3542533,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397652108,20.1732733,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397652302,14.3542533,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397652911,20.1732733,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397653851,7.60280209,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397654141,1.78378209,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397654710,7.60280209,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397666478,1.78378209,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397666644,0.37478209,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397668170,0.37478209,1718.5,1718.4,14.53872]
["bitfinex","ETHUSD",1693397668369,0.37478209,1718.5,1718.4,10.755169]
["bitfinex","ETHUSD",1693397676679,0.37478209,1718.5,1718.4,8.71936]
["bitfinex","ETHUSD",1693397680252,0.37478209,1718.5,1718.4,14.53872]
["bitfinex","ETHUSD",1693397682121,0.37478209,1718.5,1718.4,17.41220065]
["bitfinex","ETHUSD",1693397685370,0.37478209,1718.5,1718.4,8.71936]
["bitfinex","ETHUSD",1693397685574,1.78378209,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397685884,7.60280209,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397690551,1.78378209,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397698881,1.78378209,1718.5,1718.4,8.71936]
["bitfinex","ETHUSD",1693397701882,0.37478209,1718.5,1718.4,14.53872]
["bitfinex","ETHUSD",1693397702184,0.37478209,1718.5,1718.4,19.62092595]
["bitfinex","ETHUSD",1693397703257,0.37478209,1718.5,1718.4,19.96013534]
["bitfinex","ETHUSD",1693397703488,0.37478209,1718.5,1718.4,19.62092595]
["bitfinex","ETHUSD",1693397704051,1.78378209,1718.5,1718.4,2.9]
["bitfinex","ETHUSD",1693397704384,1.78378209,1718.5,1718.4,8.71936]
["bitfinex","ETHUSD",1693397704953,2.39357679,1718.5,1718.4,8.71936]
["bitfinex","ETHUSD",1693397708682,1.78378209,1718.5,1718.4,8.71936]
["bitfinex","ETHUSD",1693397710514,1.78378209,1718.5,1718.4,17.41220065]
["bitfinex","ETHUSD",1693397710719,0.37478209,1718.5,1718.4,19.73537371]
["bitfinex","ETHUSD",1693397712843,0.37478209,1718.5,1718.4,25.55473371]
["bitfinex","ETHUSD",1693397713916,0.37478209,1718.5,1718.4,27.04580837]
["bitfinex","ETHUSD",1693397714116,0.6097947,1718.7,1718.4,27.04580837]
["bitfinex","ETHUSD",1693397714324,0.6097947,1718.7,1718.5,5.57806149]
["bitfinex","ETHUSD",1693397714325,0.68562487,1718.7,1718.5,5.57806149]
["bitfinex","ETHUSD",1693397714529,0.68562487,1718.7,1718.6,5.81868]
["bitfinex","ETHUSD",1693397715094,8.85253675,1718.8,1718.6,5.81868]
["bitfinex","ETHUSD",1693397715291,7.9378447,1718.8,1718.6,5.81868]
["bitfinex","ETHUSD",1693397719227,7.9378447,1718.8,1718.6,8.12212015]
["bitfinex","ETHUSD",1693397719428,7.9378447,1718.8,1718.6,13.94080015]
["bitfinex","ETHUSD",1693397719429,0.101,1718.8,1718.6,13.94080015]
["bitfinex","ETHUSD",1693397719595,0.101,1718.8,1718.6,16.8142808]
["bitfinex","ETHUSD",1693397720033,0.101,1718.8,1718.6,22.6329608]
["bitfinex","ETHUSD",1693397720198,0.101,1718.8,1718.7,2.87348065]
["bitfinex","ETHUSD",1693397720392,0.101,1718.8,1718.7,22.59182673]
["bitfinex","ETHUSD",1693397724735,0.101,1718.8,1718.7,16.77347673]
["bitfinex","ETHUSD",1693397725041,0.47685481,1718.8,1718.7,16.77347673]
["bitfinex","ETHUSD",1693397729523,0.47685481,1718.8,1718.7,22.59182673]
["bitfinex","ETHUSD",1693397730099,1.88585481,1718.8,1718.7,22.59182673]
["bitfinex","ETHUSD",1693397731647,0.47685481,1718.8,1718.7,22.59182673]
["bitfinex","ETHUSD",1693397733308,0.47991629,1718.8,1718.7,22.59182673]
["bitfinex","ETHUSD",1693397735550,1.88891629,1718.8,1718.7,22.59182673]
["bitfinex","ETHUSD",1693397739550,1.88891629,1718.8,1718.7,28.71382673]
["bitfinex","ETHUSD",1693397740117,1.99890871,1718.8,1718.7,28.71382673]
["bitfinex","ETHUSD",1693397745462,0.58990871,1718.8,1718.7,29.19382673]
["bitfinex","ETHUSD",1693397745963,0.58990871,1718.8,1718.7,30.20461421]
["bitfinex","ETHUSD",1693397759467,0.58990871,1718.8,1718.7,30.81516891]
["bitfinex","ETHUSD",1693397759667,0.10406148,1718.8,1718.7,30.81516891]
["bitfinex","ETHUSD",1693397760488,0.57386947,1718.8,1718.7,30.81516891]
["bitfinex","ETHUSD",1693397762502,1.98286947,1718.8,1718.7,30.81516891]
["bitfinex","ETHUSD",1693397764703,1.51,1718.8,1718.7,30.81516891]
["bitfinex","ETHUSD",1693397765004,1.51,1718.8,1718.7,30.33516891]
["bitfinex","ETHUSD",1693397765582,1.98295805,1718.8,1718.7,30.33516891]
["bitfinex","ETHUSD",1693397768506,1.98712446,1718.8,1718.7,30.33516891]
["bitfinex","ETHUSD",1693397769903,1.51416641,1718.8,1718.7,30.33516891]
["bitfinex","ETHUSD",1693397770473,1.51,1718.8,1718.7,30.33516891]
["bitfinex","ETHUSD",1693397771973,1.51,1718.8,1718.7,30.81516891]
["bitfinex","ETHUSD",1693397772370,0.101,1718.8,1718.7,31.73100096]
["bitfinex","ETHUSD",1693397772944,0.101,1718.8,1718.7,30.81516891]
["bitfinex","ETHUSD",1693397773707,3.101,1719.1,1719.0,6.122]
["bitfinex","ETHUSD",1693397773922,0.101,1719.1,1719.0,34.66761783]
["bitfinex","ETHUSD",1693397774527,0.10476208,1719.1,1719.0,34.66761783]
["bitfinex","ETHUSD",1693397774697,0.10476208,1719.1,1719.0,36.59261783]
["bitfinex","ETHUSD",1693397776124,0.10476208,1719.1,1719.0,36.11261783]
["bitfinex","ETHUSD",1693397779538,0.00376208,1719.1,1719.0,36.11261783]
["bitfinex","ETHUSD",1693397780415,3.101,1719.2,1719.0,36.11261783]
["bitfinex","ETHUSD",1693397780615,3.101,1719.2,1719.1,30.05771243]
["bitfinex","ETHUSD",1693397781020,0.101,1719.2,1719.1,30.05771243]
["bitfinex","ETHUSD",1693397781242,3.101,1719.2,1719.1,30.05771243]
["bitfinex","ETHUSD",1693397781448,3.10445941,1719.2,1719.1,30.05771243]
["bitfinex","ETHUSD",1693397783821,3.00345941,1719.2,1719.1,33.05661172]
["bitfinex","ETHUSD",1693397785049,3.55915393,1719.2,1719.1,33.05661172]
["bitfinex","ETHUSD",1693397787818,4.96815393,1719.2,1719.1,33.05661172]
["bitfinex","ETHUSD",1693397788540,4.96815393,1719.2,1719.1,34.06719419]
["bitfinex","ETHUSD",1693397793375,4.96815393,1719.2,1719.1,31.0682949]
["bitfinex","ETHUSD",1693397795990,1.96815393,1719.2,1719.1,31.0682949]
["bitfinex","ETHUSD",1693397797089,1.96815393,1719.2,1719.1,31.67819802]
["bitfinex","ETHUSD",1693397797294,1.96815393,1719.2,1719.1,31.0682949]
["bitfinex","ETHUSD",1693397797468,1.96815393,1719.2,1719.1,14.81247065]
["bitfinex","ETHUSD",1693397797973,1.96815393,1719.2,1719.1,14.50746065]
["bitfinex","ETHUSD",1693397800975,1.96815393,1719.2,1719.1,20.62946065]
["bitfinex","ETHUSD",1693397801496,1.96815393,1719.2,1719.1,14.50746065]
["bitfinex","ETHUSD",1693397811002,1.96815393,1719.2,1719.1,15.51806618]
["bitfinex","ETHUSD",1693397818633,1.96815393,1719.2,1719.1,18.23556311]
["bitfinex","ETHUSD",1693397819534,1.96815393,1719.2,1719.1,18.84546623]
["bitfinex","ETHUSD",1693397819728,1.96815393,1719.2,1719.1,24.96746623]
["bitfinex","ETHUSD",1693397821033,1.96815393,1719.2,1719.1,25.27339516]
["bitfinex","ETHUSD",1693397821250,1.96815393,1719.2,1719.1,31.09038516]
["bitfinex","ETHUSD",1693397821452,1.96469452,1719.2,1719.1,31.09038516]
["bitfinex","ETHUSD",1693397822455,1.96469452,1719.2,1719.1,31.09039317]
["bitfinex","ETHUSD",1693397824475,1.96784875,1719.2,1719.1,31.09039317]
["bitfinex","ETHUSD",1693397827589,1.96784875,1719.2,1719.1,31.54846174]
["bitfinex","ETHUSD",1693397831717,0.101,1719.3,1719.2,12.27684617]
["bitfinex","ETHUSD",1693397831889,0.101,1719.3,1719.2,18.77644068]
["bitfinex","ETHUSD",1693397832195,1.51,1719.3,1719.2,33.40974068]
["bitfinex","ETHUSD",1693397832501,1.51,1719.3,1719.2,33.22519274]
["bitfinex","ETHUSD",1693397832702,1.93707699,1719.3,1719.2,33.22519274]
["bitfinex","ETHUSD",1693397835131,1.51,1719.3,1719.2,33.22519274]
["bitfinex","ETHUSD",1693397836414,1.409,1719.3,1719.2,33.22519274]
["bitfinex","ETHUSD",1693397837344,0.42707699,1719.3,1719.2,33.22519274]
["bitfinex","ETHUSD",1693397837636,0.42707699,1719.3,1719.2,34.9255282]
["bitfinex","ETHUSD",1693397837924,0.101,1719.4,1719.2,33.70519274]
["bitfinex","ETHUSD",1693397838082,0.101,1719.4,1719.3,17.46616899]
["bitfinex","ETHUSD",1693397838894,0.101,1719.4,1719.3,29.09880899]
["bitfinex","ETHUSD",1693397839090,0.101,1719.4,1719.3,30.61459651]
["bitfinex","ETHUSD",1693397839297,0.52825567,1719.4,1719.3,30.61459651]
["bitfinex","ETHUSD",1693397841858,1.93725567,1719.4,1719.3,30.61459651]
["bitfinex","ETHUSD",1693397842048,1.93725567,1719.4,1719.3,30.13459651]
["bitfinex","ETHUSD",1693397843308,1.93725567,1719.4,1719.3,29.52495245]
["bitfinex","ETHUSD",1693397846541,1.83625567,1719.4,1719.3,29.52495245]
["bitfinex","ETHUSD",1693397849572,1.83625567,1719.4,1719.3,20.40295245]
["bitfinex","ETHUSD",1693397849871,1.83625567,1719.4,1719.3,14.50612065]
["bitfinex","ETHUSD",1693397857678,1.83625567,1719.4,1719.3,15.51660948]
["bitfinex","ETHUSD",1693397871196,1.83625567,1719.4,1719.3,15.5166636]
["bitfinex","ETHUSD",1693397874109,1.83625567,1719.4,1719.3,12.64318295]
["bitfinex","ETHUSD",1693397874308,8.14266124,1719.4,1719.2,5.81657]
["bitfinex","ETHUSD",1693397874481,8.14266124,1719.4,1719.2,8.69005065]
["bitfinex","ETHUSD",1693397875484,2.32668124,1719.4,1719.2,8.69005065]
["bitfinex","ETHUSD",1693397876293,2.32668124,1719.4,1719.2,14.50670065]
["bitfinex","ETHUSD",1693397877016,1.409,1719.3,1719.2,14.50670065]
["bitfinex","ETHUSD",1693397877179,1.409,1719.3,1719.2,15.51728199]
["bitfinex","ETHUSD",1693397877378,1.79410629,1719.3,1719.2,15.51728199]
["bitfinex","ETHUSD",1693397880512,1.79410629,1719.3,1719.2,15.51727367]
["bitfinex","ETHUSD",1693397882510,1.79410629,1719.3,1719.2,16.87609108]
["bitfinex","ETHUSD",1693397896915,1.79410629,1719.3,1719.2,15.86551806]
["bitfinex","ETHUSD",1693397897121,1.79410629,1719.3,1719.2,16.87608225]
["bitfinex","ETHUSD",1693397903962,1.79410629,1719.3,1719.2,15.51726484]
["bitfinex","ETHUSD",1693397911779,1.79410629,1719.3,1719.2,16.12758368]
["bitfinex","ETHUSD",1693397915886,1.79410629,1719.3,1719.2,17.04306195]
["bitfinex","ETHUSD",1693397916375,1.79410629,1719.3,1719.2,16.12758368]
["bitfinex","ETHUSD",1693397916574,1.79410629,1719.3,1719.2,17.04306195]
["bitfinex","ETHUSD",1693397916775,1.79410629,1719.3,1719.2,20.10920091]
["bitfinex","ETHUSD",1693397918813,1.79410629,1719.3,1719.2,19.49888207]
["bitfinex","ETHUSD",1693397920385,0.38510629,1719.3,1719.2,19.49888207]
["bitfinex","ETHUSD",1693397920590,0.38510629,1719.3,1719.2,28.62088207]
["bitfinex","ETHUSD",1693397920773,1.409,1719.5,1719.2,28.62088207]
["bitfinex","ETHUSD",1693397920978,1.409,1719.5,1719.4,8.99548065]
["bitfinex","ETHUSD",1693397921293,1.409,1719.5,1719.4,10.00604484]
["bitfinex","ETHUSD",1693397921906,1.409,1719.5,1719.4,10.61669577]
["bitfinex","ETHUSD",1693397922300,1.409,1719.5,1719.4,10.00604484]
["bitfinex","ETHUSD",1693397922501,1.409,1719.5,1719.4,10.61669577]
["bitfinex","ETHUSD",1693397922697,1.409,1719.5,1719.4,12.056122]
["bitfinex","ETHUSD",1693397923237,1.409,1719.5,1719.4,11.44547107]
["bitfinex","ETHUSD",1693397923406,1.409,1719.5,1719.4,23.872102]
["bitfinex","ETHUSD",1693397925986,1.409,1719.6,1719.4,23.872102]
["bitfinex","ETHUSD",1693397926186,1.409,1719.6,1719.5,1.01056419]
["bitfinex","ETHUSD",1693397926420,1.409,1719.6,1719.5,6.27125504]
["bitfinex","ETHUSD",1693397929444,1.409,1719.6,1719.5,5.26069085]
["bitfinex","ETHUSD",1693397935129,1.79294012,1719.6,1719.5,5.26069085]
["bitfinex","ETHUSD",1693397937137,1.79294012,1719.6,1719.5,2.87348065]
["bitfinex","ETHUSD",1693397938129,1.79294012,1719.6,1719.5,8.68912065]
["bitfinex","ETHUSD",1693397941398,1.79294012,1719.6,1719.5,5.81564]
["bitfinex","ETHUSD",1693397941613,1.409,1719.5,1719.4,8.71585]
["bitfinex","ETHUSD",1693397941832,2.818,1719.5,1719.4,11.58933065]
["bitfinex","ETHUSD",1693397946161,2.818,1719.5,1719.4,17.40510065]
["bitfinex","ETHUSD",1693397949876,3.2959058,1719.5,1719.4,17.40510065]
["bitfinex","ETHUSD",1693397959288,3.2959058,1719.5,1719.4,18.41556914]
["bitfinex","ETHUSD",1693397959894,1.8869058,1719.5,1719.4,20.25712605]
["bitfinex","ETHUSD",1693397967298,1.8869058,1719.5,1719.4,26.37912605]
["bitfinex","ETHUSD",1693397971903,0.4779058,1719.5,1719.4,26.37912605]
["bitfinex","ETHUSD",1693397972915,0.4779058,1719.5,1719.4,26.9889373]
["bitfinex","ETHUSD",1693397981416,0.4779058,1719.5,1719.4,29.9889373]
["bitfinex","ETHUSD",1693397981625,0.4779058,1719.5,1719.4,30.90365418]
["bitfinex","ETHUSD",1693397982588,0.4779058,1719.5,1719.4,30.29384293]
["bitfinex","ETHUSD",1693397982812,1.409,1719.7,1719.4,30.29384293]
["bitfinex","ETHUSD",1693397983014,1.409,1719.7,1719.6,6.122]
["bitfinex","ETHUSD",1693397983195,1.409,1719.7,1719.6,10.00594914]
["bitfinex","ETHUSD",1693397985504,1.409,1719.7,1719.6,15.82124914]
["bitfinex","ETHUSD",1693397990366,1.409,1719.7,1719.6,14.81078065]
["bitfinex","ETHUSD",1693397991210,1.409,1719.7,1719.6,15.82112929]
["bitfinex","ETHUSD",1693397991545,1.409,1719.7,1719.6,16.86859201]
["bitfinex","ETHUSD",1693397994054,1.409,1719.7,1719.6,8.68878065]
["bitfinex","ETHUSD",1693397994460,1.409,1719.7,1719.6,2.87348065]
["bitfinex","ETHUSD",1693397995013,1.80679127,1719.7,1719.6,2.87348065]
["bitfinex","ETHUSD",1693397996256,1.80679127,1719.7,1719.6,8.68878065]
["bitfinex","ETHUSD",1693398007987,1.80679127,1719.7,1719.6,9.69914011]
["bitfinex","ETHUSD",1693398008347,1.80679127,1719.7,1719.6,8.68878065]
["bitfinex","ETHUSD",1693398008581,1.80679127,1719.7,1719.6,9.69914016]
["bitfinex","ETHUSD",1693398011808,1.80679127,1719.7,1719.6,8.68878065]
["bitfinex","ETHUSD",1693398011971,59.26964,1720.0,1719.6,20.72363395]
["bitfinex","ETHUSD",1693398011972,51.57665046,1720.0,1719.6,20.72363395]
["bitfinex","ETHUSD",1693398012157,50.051,1720.0,1719.9,8.99548065]
["bitfinex","ETHUSD",1693398012491,50.051,1720.0,1719.9,29.62486935]
["bitfinex","ETHUSD",1693398012869,50.051,1720.0,1719.9,32.93006024]
["bitfinex","ETHUSD",1693398013078,50.051,1720.0,1719.9,34.44559996]
["bitfinex","ETHUSD",1693398013390,50.051,1720.0,1719.9,37.57182787]
["bitfinex","ETHUSD",1693398013574,50.051,1720.0,1719.9,38.15332787]
["bitfinex","ETHUSD",1693398013771,50.051,1720.0,1719.9,40.47942087]
["bitfinex","ETHUSD",1693398014292,50.051,1720.0,1719.9,46.34241434]
["bitfinex","ETHUSD",1693398014467,50.051,1720.0,1719.9,40.47942087]
["bitfinex","ETHUSD",1693398015078,50.051,1720.0,1719.9,41.08798413]
["bitfinex","ETHUSD",1693398015605,50.051,1720.0,1719.9,37.65475746]
["bitfinex","ETHUSD",1693398015761,50.051,1720.0,1719.9,36.74099268]
["bitfinex","ETHUSD",1693398018907,49.95,1720.0,1719.9,36.74099268]
["bitfinex","ETHUSD",1693398019294,50.54859217,1720.0,1719.9,36.74099268]
["bitfinex","ETHUSD",1693398019899,50.54859217,1720.0,1719.9,39.64099268]
["bitfinex","ETHUSD",1693398021098,50.54859217,1720.0,1719.9,40.09832031]
["bitfinex","ETHUSD",1693398026188,49.47127765,1720.0,1719.9,40.09832031]
["bitfinex","ETHUSD",1693398027498,49.47127765,1720.0,1719.9,40.57832031]
["bitfinex","ETHUSD",1693398027699,49.47127765,1720.0,1719.9,40.88352183]
["bitfinex","ETHUSD",1693398028213,31.80646765,1720.0,1719.9,40.88352183]
["bitfinex","ETHUSD",1693398032027,31.80646765,1720.0,1719.9,38.3576223]
["bitfinex","ETHUSD",1693398032232,31.80646765,1720.0,1719.9,40.87902913]
["bitfinex","ETHUSD",1693398032635,31.81009682,1720.0,1719.9,40.87902913]
["bitfinex","ETHUSD",1693398035122,33.21909682,1720.0,1719.9,39.81752913]
["bitfinex","ETHUSD",1693398035314,33.21909682,1720.0,1719.9,29.43494289]
["bitfinex","ETHUSD",1693398035513,33.21909682,1720.0,1719.9,25.29049106]
["bitfinex","ETHUSD",1693398035812,33.21909682,1720.0,1719.9,23.67367828]
["bitfinex","ETHUSD",1693398036942,33.21909682,1720.0,1719.9,29.79567828]
["bitfinex","ETHUSD",1693398037439,31.81009682,1720.0,1719.9,29.79567828]
["bitfinex","ETHUSD",1693398037745,31.81009682,1720.0,1719.9,33.65669911]
["bitfinex","ETHUSD",1693398037953,31.81009682,1720.0,1719.9,34.66673337]
["bitfinex","ETHUSD",1693398038306,31.81009682,1720.0,1719.9,36.18178476]
["bitfinex","ETHUSD",1693398038705,31.81009682,1720.0,1719.9,36.78866897]
["bitfinex","ETHUSD",1693398040667,29.34129682,1720.0,1719.9,38.57708355]
["bitfinex","ETHUSD",1693398040825,29.34129682,1720.0,1719.9,40.57213494]
["bitfinex","ETHUSD",1693398041810,29.34129682,1720.0,1719.9,41.15363494]
["bitfinex","ETHUSD",1693398043770,29.34129682,1720.0,1719.9,55.10826194]
["bitfinex","ETHUSD",1693398045215,28.74270465,1720.0,1719.9,55.10826194]
["bitfinex","ETHUSD",1693398045418,29.29819431,1720.0,1719.9,55.10826194]
["bitfinex","ETHUSD",1693398045638,29.29819431,1720.0,1719.9,55.10874326]
["bitfinex","ETHUSD",1693398046145,28.22089898,1720.0,1719.9,55.10874326]
["bitfinex","ETHUSD",1693398049656,22.20708998,1720.0,1719.9,56.93073397]
["bitfinex","ETHUSD",1693398049858,22.20708998,1720.0,1719.9,58.8752762]
["bitfinex","ETHUSD",1693398050155,21.47746032,1720.0,1719.9,55.7160735]
["bitfinex","ETHUSD",1693398050530,21.47383115,1720.0,1719.9,55.7160735]
["bitfinex","ETHUSD",1693398051768,21.47383115,1720.0,1719.9,56.93153138]
["bitfinex","ETHUSD",1693398052162,21.47383115,1720.0,1719.9,55.7160735]
["bitfinex","ETHUSD",1693398052870,21.47383115,1720.0,1719.9,56.93186978]
["bitfinex","ETHUSD",1693398053265,21.47383115,1720.0,1719.9,55.7160735]
["bitfinex","ETHUSD",1693398054289,21.47383115,1720.0,1719.9,61.57865411]
["bitfinex","ETHUSD",1693398054600,21.47383115,1720.0,1719.9,63.52296464]
["bitfinex","ETHUSD",1693398054775,21.47383115,1720.0,1719.9,57.66036831]
["bitfinex","ETHUSD",1693398054976,21.47383115,1720.0,1719.9,55.7160735]
["bitfinex","ETHUSD",1693398055590,21.47383115,1720.0,1719.9,61.57867667]
["bitfinex","ETHUSD",1693398055747,21.47383115,1720.0,1719.9,63.52297148]
["bitfinex","ETHUSD",1693398056194,21.47383115,1720.0,1719.9,62.00464589]
["bitfinex","ETHUSD",1693398057086,21.47383115,1720.0,1719.9,63.8266366]
["bitfinex","ETHUSD",1693398059672,21.02383115,1720.0,1719.9,63.8266366]
["bitfinex","ETHUSD",1693398059907,20.97383115,1720.0,1719.9,63.8266366]
["bitfinex","ETHUSD",1693398062001,21.47417211,1720.0,1719.9,63.8266366]
["bitfinex","ETHUSD",1693398062591,21.47780292,1720.0,1719.9,63.8266366]
["bitfinex","ETHUSD",1693398063907,21.47780292,1720.0,1719.9,62.00464589]
["bitfinex","ETHUSD",1693398064112,21.47780292,1720.0,1719.9,62.38371284]
["bitfinex","ETHUSD",1693398065400,21.47780292,1720.0,1719.9,63.90779922]
["bitfinex","ETHUSD",1693398065618,21.47780292,1720.0,1719.9,58.60621144]
["bitfinex","ETHUSD",1693398065911,21.47780292,1720.0,1719.9,42.07510471]
["bitfinex","ETHUSD",1693398066115,21.47780292,1720.0,1719.9,38.60672352]
["bitfinex","ETHUSD",1693398066639,21.47780292,1720.0,1719.9,44.72872352]
["bitfinex","ETHUSD",1693398066814,21.47780292,1720.0,1719.9,38.86612035]
["bitfinex","ETHUSD",1693398067131,21.47780292,1720.0,1719.9,37.80849057]
["bitfinex","ETHUSD",1693398067336,21.47780292,1720.0,1719.9,37.80850289]
["bitfinex","ETHUSD",1693398067497,22.88680292,1720.0,1719.9,23.54616589]
["bitfinex","ETHUSD",1693398067704,22.88680292,1720.0,1719.9,22.32669262]
["bitfinex","ETHUSD",1693398068713,22.88680292,1720.0,1719.9,22.93643887]
["bitfinex","ETHUSD",1693398068941,22.88680292,1720.0,1719.9,22.02177562]
["bitfinex","ETHUSD",1693398072643,22.88680292,1720.0,1719.9,21.41202937]
["bitfinex","ETHUSD",1693398075878,23.27339603,1720.0,1719.9,21.41202937]
["bitfinex","ETHUSD",1693398076775,23.27339603,1720.0,1719.9,18.41202937]
["bitfinex","ETHUSD",1693398076980,25.76878563,1720.0,1719.9,6.78344937]
["bitfinex","ETHUSD",1693398077185,32.99173563,1720.0,1719.9,5.77348065]
["bitfinex","ETHUSD",1693398077972,27.17778563,1720.0,1719.9,5.77348065]
["bitfinex","ETHUSD",1693398079551,38.80568563,1720.0,1719.9,2.9]
["bitfinex","ETHUSD",1693398079752,32.99173563,1720.0,1719.9,2.9]
["bitfinex","ETHUSD",1693398080841,44.61963563,1720.0,1719.4,2.12469933]
["bitfinex","ETHUSD",1693398081061,5.81469,1719.8,1719.5,3.88380909]
["bitfinex","ETHUSD",1693398081333,1.409,1719.6,1719.5,2.87348065]
["bitfinex","ETHUSD",1693398081487,1.409,1719.6,1719.5,3.88381397]
["bitfinex","ETHUSD",1693398082731,1.41258199,1719.6,1719.5,3.88381397]
["bitfinex","ETHUSD",1693398083395,1.41258199,1719.6,1719.5,15.51509397]
["bitfinex","ETHUSD",1693398083596,1.41258199,1719.6,1719.5,14.50476065]
["bitfinex","ETHUSD",1693398085042,2.29582437,1719.6,1719.5,14.50476065]
["bitfinex","ETHUSD",1693398089670,2.29582437,1719.6,1719.5,8.68912065]
["bitfinex","ETHUSD",1693398093150,2.29582437,1719.6,1719.5,14.50476065]
["bitfinex","ETHUSD",1693398101893,2.29582437,1719.6,1719.5,8.68912065]
["bitfinex","ETHUSD",1693398104063,2.29582437,1719.6,1719.5,2.87348065]
["bitfinex","ETHUSD",1693398104270,3.87086981,1719.6,1719.5,2.87348065]
["bitfinex","ETHUSD",1693398108485,2.29582437,1719.6,1719.4,5.81569]
["bitfinex","ETHUSD",1693398108691,1.409,1719.5,1719.4,8.68917065]
["bitfinex","ETHUSD",1693398108886,1.409,1719.5,1719.4,9.69959382]
["bitfinex","ETHUSD",1693398109206,2.06315344,1719.5,1719.4,15.51527382]
["bitfinex","ETHUSD",1693398109578,2.06671798,1719.5,1719.4,15.51527382]
["bitfinex","ETHUSD",1693398112027,2.06671798,1719.5,1719.4,12.64179317]
["bitfinex","ETHUSD",1693398112322,2.06671798,1719.5,1719.4,6.82610317]
["bitfinex","ETHUSD",1693398112636,9.29135798,1719.5,1719.4,1.01042317]
["bitfinex","ETHUSD",1693398112813,10.80202678,1719.5,1719.3,0.60974625]
["bitfinex","ETHUSD",1693398113127,1.409,1719.4,1719.3,3.4832269]
["bitfinex","ETHUSD",1693398113315,1.409,1719.4,1719.3,3.88390382]
["bitfinex","ETHUSD",1693398113727,1.41255139,1719.4,1719.3,4.49365007]
["bitfinex","ETHUSD",1693398114226,1.41255139,1719.4,1719.3,16.12629007]
["bitfinex","ETHUSD",1693398115199,2.0668143,1719.4,1719.3,16.12629007]
["bitfinex","ETHUSD",1693398116029,2.0668143,1719.4,1719.3,15.51654382]
["bitfinex","ETHUSD",1693398117525,2.0668143,1719.4,1719.3,16.12629007]
["bitfinex","ETHUSD",1693398118110,2.0668143,1719.4,1719.3,15.51654382]
["bitfinex","ETHUSD",1693398118522,2.0668143,1719.4,1719.3,16.12629007]
["bitfinex","ETHUSD",1693398119351,2.0668143,1719.4,1719.3,9.70022382]
["bitfinex","ETHUSD",1693398119553,2.0668143,1719.4,1719.3,10.30997007]
["bitfinex","ETHUSD",1693398122053,2.0668143,1719.4,1719.3,10.30987621]
["bitfinex","ETHUSD",1693398134010,2.0668143,1719.4,1719.3,11.40432027]
["bitfinex","ETHUSD",1693398134195,0.6578143,1719.4,1719.3,12.01393858]
["bitfinex","ETHUSD",1693398134506,0.6578143,1719.4,1719.3,12.31874774]
["bitfinex","ETHUSD",1693398138122,0.6578143,1719.4,1719.3,18.13506774]
["bitfinex","ETHUSD",1693398138585,0.6578143,1719.4,1719.3,21.13506774]
["bitfinex","ETHUSD",1693398138788,0.6578143,1719.4,1719.3,21.4398769]
["bitfinex","ETHUSD",1693398141715,0.6578143,1719.4,1719.3,22.96392269]
["bitfinex","ETHUSD",1693398141910,0.6578143,1719.4,1719.3,25.96392269]
["bitfinex","ETHUSD",1693398143729,0.49422228,1719.4,1719.3,26.42416949]
["bitfinex","ETHUSD",1693398154249,0.49422228,1719.4,1719.3,32.24048949]
["bitfinex","ETHUSD",1693398155548,0.49422228,1719.4,1719.3,30.7164437]
["bitfinex","ETHUSD",1693398155944,0.49422228,1719.4,1719.3,32.24048949]
["bitfinex","ETHUSD",1693398156151,0.49422228,1719.4,1719.3,30.7164437]
["bitfinex","ETHUSD",1693398171571,0.49422228,1719.4,1719.3,32.24048949]
["bitfinex","ETHUSD",1693398171777,0.49422228,1719.4,1719.3,30.7164437]
["bitfinex","ETHUSD",1693398172377,0.49422228,1719.4,1719.3,32.24048949]
["bitfinex","ETHUSD",1693398174371,0.49422228,1719.4,1719.3,31.02125286]
["bitfinex","ETHUSD",1693398174874,0.49422228,1719.4,1719.3,32.24113161]
["bitfinex","ETHUSD",1693398175053,0.49422228,1719.4,1719.3,31.02125286]
["bitfinex","ETHUSD",1693398176383,20.97383115,1720.0,1719.8,6.122]
["bitfinex","ETHUSD",1693398176590,20.97383115,1720.0,1719.9,3.8839379]
["bitfinex","ETHUSD",1693398176901,20.97383115,1720.0,1719.9,13.61577847]
["bitfinex","ETHUSD",1693398177180,20.97383115,1720.0,1719.9,17.53053932]
["bitfinex","ETHUSD",1693398177386,20.97383115,1720.0,1719.9,17.40069875]
["bitfinex","ETHUSD",1693398177685,20.97383115,1720.0,1719.9,19.26273674]
["bitfinex","ETHUSD",1693398177850,20.97383115,1720.0,1719.9,21.58894974]
["bitfinex","ETHUSD",1693398178043,20.97383115,1720.0,1719.9,22.19839522]
["bitfinex","ETHUSD",1693398178269,20.97383115,1720.0,1719.9,20.80363437]
["bitfinex","ETHUSD",1693398180694,20.97677691,1720.0,1719.9,20.80363437]
["bitfinex","ETHUSD",1693398181073,20.97677691,1720.0,1719.9,38.24650437]
["bitfinex","ETHUSD",1693398181270,20.97677691,1720.0,1719.9,39.76219024]
["bitfinex","ETHUSD",1693398183808,21.75448374,1720.0,1719.9,39.76219024]
["bitfinex","ETHUSD",1693398184575,18.82612374,1720.0,1719.9,41.28718675]
["bitfinex","ETHUSD",1693398184771,18.82612374,1720.0,1719.9,40.8524259]
["bitfinex","ETHUSD",1693398185083,18.82612374,1720.0,1719.9,41.4339259]
["bitfinex","ETHUSD",1693398185288,18.04841691,1720.0,1719.9,41.4339259]
["bitfinex","ETHUSD",1693398185483,18.923257,1720.0,1719.9,41.4339259]
["bitfinex","ETHUSD",1693398185881,18.923257,1720.0,1719.9,42.8429259]
["bitfinex","ETHUSD",1693398186285,18.923257,1720.0,1719.9,43.75554058]
["bitfinex","ETHUSD",1693398187483,18.923257,1720.0,1719.9,43.75077417]
["bitfinex","ETHUSD",1693398187709,18.923257,1720.0,1719.9,42.53430414]
["bitfinex","ETHUSD",1693398188194,18.923257,1720.0,1719.9,43.00586936]
["bitfinex","ETHUSD",1693398188386,18.923257,1720.0,1719.9,41.59686936]
["bitfinex","ETHUSD",1693398191202,10.02385157,1720.0,1719.9,43.30998687]
["bitfinex","ETHUSD",1693398191403,9.09137693,1720.0,1719.9,43.61410437]
["bitfinex","ETHUSD",1693398191622,4.64876266,1720.0,1719.9,43.61410437]
["bitfinex","ETHUSD",1693398191926,3.16899524,1720.0,1719.9,43.61410437]
["bitfinex","ETHUSD",1693398192497,0.101,1720.2,1720.1,11.99548065]
["bitfinex","ETHUSD",1693398192833,1.9609,1720.7,1720.4,9.122]
["bitfinex","ETHUSD",1693398193032,1.9609,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693398193234,1.51,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693398193544,1.9772,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693398193703,3.7257,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693398194702,0.10439653,1720.6,1720.5,26.12252065]
["bitfinex","ETHUSD",1693398195733,0.101,1720.6,1720.5,26.12252065]
["bitfinex","ETHUSD",1693398196714,0.101,1720.6,1720.5,32.24452065]
["bitfinex","ETHUSD",1693398196903,0.101,1720.6,1720.5,35.76897271]
["bitfinex","ETHUSD",1693398197103,0.101,1720.6,1720.5,38.76897271]
["bitfinex","ETHUSD",1693398197708,0.101,1720.6,1720.5,41.09445771]
["bitfinex","ETHUSD",1693398200842,0.10439545,1720.6,1720.5,41.09445771]
["bitfinex","ETHUSD",1693398201807,0.101,1720.6,1720.5,41.09445771]
["bitfinex","ETHUSD",1693398202613,0.91688632,1720.6,1720.5,41.09445771]
["bitfinex","ETHUSD",1693398203943,0.91688632,1720.6,1720.5,31.44800565]
["bitfinex","ETHUSD",1693398204525,0.91688632,1720.6,1720.5,29.12252065]
["bitfinex","ETHUSD",1693398204841,0.92029153,1720.6,1720.5,29.12252065]
["bitfinex","ETHUSD",1693398212460,0.92029153,1720.6,1720.5,35.24452065]
["bitfinex","ETHUSD",1693398217357,0.92029153,1720.6,1720.5,36.25425868]
["bitfinex","ETHUSD",1693398217557,0.92029153,1720.6,1720.5,34.48813678]
["bitfinex","ETHUSD",1693398217754,0.92029153,1720.6,1720.5,36.00270408]
["bitfinex","ETHUSD",1693398218204,0.92029153,1720.6,1720.5,34.48813678]
["bitfinex","ETHUSD",1693398218393,0.92029153,1720.6,1720.5,36.00271069]
["bitfinex","ETHUSD",1693398218806,0.92029153,1720.6,1720.5,42.12471069]
["bitfinex","ETHUSD",1693398221301,0.92029153,1720.6,1720.5,42.73183683]
["bitfinex","ETHUSD",1693398222305,0.92029153,1720.6,1720.5,43.64252604]
["bitfinex","ETHUSD",1693398222509,0.92029153,1720.6,1720.5,42.73183683]
["bitfinex","ETHUSD",1693398222707,0.92029153,1720.6,1720.5,32.5575218]
["bitfinex","ETHUSD",1693398223009,0.92029153,1720.6,1720.5,24.92783589]
["bitfinex","ETHUSD",1693398224181,0.92029153,1720.6,1720.5,25.8385251]
["bitfinex","ETHUSD",1693398224388,0.92029153,1720.6,1720.5,24.92783589]
["bitfinex","ETHUSD",1693398224727,0.91688632,1720.6,1720.5,24.92783589]
["bitfinex","ETHUSD",1693398225300,0.91688632,1720.6,1720.5,25.8385251]
["bitfinex","ETHUSD",1693398225926,0.91688632,1720.6,1720.5,24.92783589]
["bitfinex","ETHUSD",1693398231038,0.91688632,1720.6,1720.5,25.8385251]
["bitfinex","ETHUSD",1693398231206,0.91688632,1720.6,1720.5,24.92783589]
["bitfinex","ETHUSD",1693398237445,0.91688632,1720.6,1720.5,28.8243269]
["bitfinex","ETHUSD",1693398237647,0.91688632,1720.6,1720.5,29.73501611]
["bitfinex","ETHUSD",1693398238211,0.91688632,1720.6,1720.5,28.8243269]
["bitfinex","ETHUSD",1693398238412,0.91688632,1720.6,1720.5,29.73501611]
["bitfinex","ETHUSD",1693398238614,0.91688632,1720.6,1720.5,29.1271789]
["bitfinex","ETHUSD",1693398238812,0.91688632,1720.6,1720.5,25.23068789]
["bitfinex","ETHUSD",1693398239246,0.91688632,1720.6,1720.5,25.84048268]
["bitfinex","ETHUSD",1693398239617,0.91688632,1720.6,1720.5,25.23068789]
["bitfinex","ETHUSD",1693398249594,0.91688632,1720.6,1720.5,25.8405115]
["bitfinex","ETHUSD",1693398250301,0.91688632,1720.6,1720.5,25.23068789]
["bitfinex","ETHUSD",1693398250484,0.91688632,1720.6,1720.5,29.21785257]
["bitfinex","ETHUSD",1693398251500,0.91688632,1720.6,1720.5,29.82767639]
["bitfinex","ETHUSD",1693398252094,0.91688632,1720.6,1720.5,29.21785257]
["bitfinex","ETHUSD",1693398252263,0.91688632,1720.6,1720.5,29.82767675]
["bitfinex","ETHUSD",1693398253595,0.91688632,1720.6,1720.5,29.21785257]
["bitfinex","ETHUSD",1693398253798,0.91688632,1720.6,1720.5,29.82767041]
["bitfinex","ETHUSD",1693398254526,0.91688632,1720.6,1720.5,28.9169812]
["bitfinex","ETHUSD",1693398255732,0.91688632,1720.6,1720.5,29.21785257]
["bitfinex","ETHUSD",1693398258695,0.91688632,1720.6,1720.5,36.55432756]
["bitfinex","ETHUSD",1693398258997,0.70186161,1720.6,1720.5,35.64363835]
["bitfinex","ETHUSD",1693398259199,0.70186161,1720.6,1720.5,36.55806533]
["bitfinex","ETHUSD",1693398264121,0.70186161,1720.6,1720.5,35.34359034]
["bitfinex","ETHUSD",1693398266158,0.70186161,1720.6,1720.5,29.22159034]
["bitfinex","ETHUSD",1693398275667,0.70186161,1720.6,1720.5,29.22108809]
["bitfinex","ETHUSD",1693398276467,0.70186161,1720.6,1720.5,25.23392341]
["bitfinex","ETHUSD",1693398276667,2.11086161,1720.6,1720.5,16.11707795]
["bitfinex","ETHUSD",1693398276870,2.11086161,1720.6,1720.5,15.5076806]
["bitfinex","ETHUSD",1693398282571,2.11086161,1720.6,1720.5,15.50779625]
["bitfinex","ETHUSD",1693398295272,2.11086161,1720.6,1720.5,14.49800065]
["bitfinex","ETHUSD",1693398300234,2.11086161,1720.6,1720.5,11.62452]
["bitfinex","ETHUSD",1693398305435,2.49956777,1720.6,1720.4,5.81228]
["bitfinex","ETHUSD",1693398305653,2.49956777,1720.6,1720.2,0.60938773]
["bitfinex","ETHUSD",1693398305654,2.818,1720.5,1720.2,0.60938773]
["bitfinex","ETHUSD",1693398305818,7.22153,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693398306128,1.25620737,1720.4,1720.2,8.68675065]
["bitfinex","ETHUSD",1693398306334,0.53405437,1720.4,1720.2,8.68675065]
["bitfinex","ETHUSD",1693398308027,0.53405437,1720.4,1720.2,5.81327]
["bitfinex","ETHUSD",1693398311932,1.409,1720.3,1720.2,5.81327]
["bitfinex","ETHUSD",1693398312639,1.93958352,1720.3,1720.2,5.81327]
["bitfinex","ETHUSD",1693398320351,1.93958352,1720.3,1720.1,5.81337]
["bitfinex","ETHUSD",1693398320352,7.75251352,1720.3,1720.1,5.81337]
["bitfinex","ETHUSD",1693398320557,2.18425135,1720.2,1719.9,0.60938773]
["bitfinex","ETHUSD",1693398320783,0.77525135,1720.2,1720.0,2.87348065]
["bitfinex","ETHUSD",1693398321094,1.409,1720.1,1720.0,2.87348065]
["bitfinex","ETHUSD",1693398321293,1.409,1720.1,1720.0,3.88352159]
["bitfinex","ETHUSD",1693398324296,1.409,1720.1,1720.0,15.51129159]
["bitfinex","ETHUSD",1693398324998,1.88325771,1720.1,1720.0,15.51129159]
["bitfinex","ETHUSD",1693398326663,1.88325771,1720.1,1720.0,6.82386094]
["bitfinex","ETHUSD",1693398326914,7.69686771,1720.1,1719.8,0.60938773]
["bitfinex","ETHUSD",1693398327084,1.409,1719.9,1719.8,4.49299765]
["bitfinex","ETHUSD",1693398327284,1.409,1719.9,1719.8,3.88360992]
["bitfinex","ETHUSD",1693398329989,1.409,1719.9,1719.8,15.51255992]
["bitfinex","ETHUSD",1693398332914,1.41242141,1719.9,1719.8,15.51255992]
["bitfinex","ETHUSD",1693398333818,1.41242141,1719.9,1719.8,12.63907927]
["bitfinex","ETHUSD",1693398339950,2.23525654,1719.9,1719.8,12.63907927]
["bitfinex","ETHUSD",1693398341176,0.82625654,1719.9,1719.8,15.51255992]
["bitfinex","ETHUSD",1693398341382,0.82625654,1719.9,1719.8,17.70624569]
["bitfinex","ETHUSD",1693398341525,0.82625654,1719.9,1719.8,18.31563342]
["bitfinex","ETHUSD",1693398345961,0.82625654,1719.9,1719.8,21.31563342]
["bitfinex","ETHUSD",1693398348669,0.82625654,1719.9,1719.8,22.22971502]
["bitfinex","ETHUSD",1693398349867,0.82625654,1719.9,1719.8,21.62032729]
["bitfinex","ETHUSD",1693398350667,0.82625654,1719.9,1719.8,22.22946064]
["bitfinex","ETHUSD",1693398350964,0.82625654,1719.9,1719.8,21.62032729]
["bitfinex","ETHUSD",1693398363027,0.82625654,1719.9,1719.8,27.48380515]
["bitfinex","ETHUSD",1693398363871,0.82625654,1719.9,1719.8,28.70258062]
["bitfinex","ETHUSD",1693398364172,0.82625654,1719.9,1719.8,27.48380515]
["bitfinex","ETHUSD",1693398364823,0.82625654,1719.9,1719.8,28.70258062]
["bitfinex","ETHUSD",1693398366991,0.82625654,1719.9,1719.8,27.78849902]
["bitfinex","ETHUSD",1693398370925,0.82625654,1719.9,1719.8,25.59481325]
["bitfinex","ETHUSD",1693398371136,2.23525654,1719.9,1719.8,19.42773195]
["bitfinex","ETHUSD",1693398373158,2.23525654,1719.9,1719.8,25.24235195]
["bitfinex","ETHUSD",1693398374537,2.18525654,1719.9,1719.8,25.24235195]
["bitfinex","ETHUSD",1693398374713,2.18831679,1719.9,1719.8,25.24235195]
["bitfinex","ETHUSD",1693398374910,2.18831679,1719.9,1719.8,27.88846469]
["bitfinex","ETHUSD",1693398375337,2.18831679,1719.9,1719.8,33.75220142]
["bitfinex","ETHUSD",1693398377559,2.18831679,1719.9,1719.8,33.7522566]
["bitfinex","ETHUSD",1693398379063,2.18831679,1719.9,1719.8,27.88851987]
["bitfinex","ETHUSD",1693398379264,2.18831679,1719.9,1719.8,33.75223545]
["bitfinex","ETHUSD",1693398380664,0.77931679,1719.9,1719.8,34.05731337]
["bitfinex","ETHUSD",1693398380886,31.50595045,1720.4,1720.0,3.0]
["bitfinex","ETHUSD",1693398380887,31.389,1720.4,1720.0,3.0]
["bitfinex","ETHUSD",1693398381166,2.59553098,1720.5,1720.2,0.60993807]
["bitfinex","ETHUSD",1693398381167,3.3942,1720.5,1720.2,0.60993807]
["bitfinex","ETHUSD",1693398381331,1.409,1720.5,1720.3,2.87348065]
["bitfinex","ETHUSD",1693398381531,0.101,1720.6,1720.3,2.87348065]
["bitfinex","ETHUSD",1693398381751,0.101,1720.6,1720.3,3.82182252]
["bitfinex","ETHUSD",1693398382153,0.101,1720.6,1720.4,1.00987512]
["bitfinex","ETHUSD",1693398382478,0.101,1720.6,1720.5,2.87348065]
["bitfinex","ETHUSD",1693398382753,0.101,1720.6,1720.5,20.31026065]
["bitfinex","ETHUSD",1693398383950,1.51,1720.6,1720.5,20.31026065]
["bitfinex","ETHUSD",1693398385153,2.13289551,1720.6,1720.5,20.31026065]
["bitfinex","ETHUSD",1693398385352,3.06536982,1720.6,1720.2,6.60993807]
["bitfinex","ETHUSD",1693398385517,1.409,1720.4,1720.3,3.88338637]
["bitfinex","ETHUSD",1693398385720,1.409,1720.4,1720.3,5.87348065]
["bitfinex","ETHUSD",1693398387557,1.409,1720.4,1720.3,6.88338962]
["bitfinex","ETHUSD",1693398387762,1.409,1720.4,1720.3,18.50921962]
["bitfinex","ETHUSD",1693398388761,1.409,1720.4,1720.3,17.49931065]
["bitfinex","ETHUSD",1693398389447,1.409,1720.4,1720.3,14.49931065]
["bitfinex","ETHUSD",1693398392670,1.409,1720.4,1720.3,15.98367364]
["bitfinex","ETHUSD",1693398400004,2.02935036,1720.4,1720.3,15.98367364]
["bitfinex","ETHUSD",1693398413967,2.02935036,1720.4,1720.3,13.11019299]
["bitfinex","ETHUSD",1693398414619,2.3731854,1720.4,1720.3,13.11019299]
["bitfinex","ETHUSD",1693398417751,2.02935036,1720.4,1720.3,13.11019299]
["bitfinex","ETHUSD",1693398422271,2.02935036,1720.4,1720.3,15.98367364]
["bitfinex","ETHUSD",1693398424784,2.02935036,1720.4,1720.3,14.49931065]
["bitfinex","ETHUSD",1693398425184,2.02935036,1720.4,1720.3,20.31224065]
["bitfinex","ETHUSD",1693398426585,2.02935036,1720.4,1720.3,21.322194]
["bitfinex","ETHUSD",1693398435990,2.02935036,1720.4,1720.3,20.31224065]
["bitfinex","ETHUSD",1693398442424,2.02935036,1720.4,1720.3,21.32219786]
["bitfinex","ETHUSD",1693398469287,2.02935036,1720.4,1720.3,15.50926786]
["bitfinex","ETHUSD",1693398479969,2.02935036,1720.4,1720.3,14.49931065]
["bitfinex","ETHUSD",1693398480794,2.02935036,1720.4,1720.3,15.50928002]
["bitfinex","ETHUSD",1693398481496,20.45316028,1720.4,1720.1,0.60824714]
["bitfinex","ETHUSD",1693398481668,20.45316028,1720.4,1720.1,1.01004262]
["bitfinex","ETHUSD",1693398481669,1.409,1720.2,1720.1,1.01004262]
["bitfinex","ETHUSD",1693398481881,7.22235,1720.2,1720.0,0.60824714]
["bitfinex","ETHUSD",1693398482054,1.409,1720.2,1720.0,3.48172779]
["bitfinex","ETHUSD",1693398482255,7.84196911,1720.2,1720.1,1.01004262]
["bitfinex","ETHUSD",1693398482484,3.33214411,1720.2,1720.1,1.01004262]
["bitfinex","ETHUSD",1693398483294,3.33214411,1720.2,1720.0,2.87348065]
["bitfinex","ETHUSD",1693398484221,1.409,1720.1,1720.0,2.87348065]
["bitfinex","ETHUSD",1693398484401,1.409,1720.1,1720.0,3.88355365]
["bitfinex","ETHUSD",1693398484899,1.409,1720.1,1720.0,9.69722365]
["bitfinex","ETHUSD",1693398486004,2.32354241,1720.1,1720.0,9.69722365]
["bitfinex","ETHUSD",1693398486208,13.95076241,1720.1,1720.0,1.010073]
["bitfinex","ETHUSD",1693398486376,1.409,1720.0,1719.8,0.60824714]
["bitfinex","ETHUSD",1693398486572,1.409,1719.9,1719.8,3.88365059]
["bitfinex","ETHUSD",1693398490072,2.02664702,1719.9,1719.8,3.88365059]
["bitfinex","ETHUSD",1693398491120,2.02664702,1719.9,1719.8,9.69802059]
["bitfinex","ETHUSD",1693398491656,2.02664702,1719.9,1719.8,8.68785065]
["bitfinex","ETHUSD",1693398494537,0.61764702,1719.9,1719.8,8.68785065]
["bitfinex","ETHUSD",1693398494844,0.61764702,1719.9,1719.8,9.55663572]
["bitfinex","ETHUSD",1693398496298,0.61764702,1719.9,1719.8,15.37105572]
["bitfinex","ETHUSD",1693398507777,2.02664702,1719.9,1719.8,14.50227065]
["bitfinex","ETHUSD",1693398508427,2.02664702,1719.9,1719.8,8.68785065]
["bitfinex","ETHUSD",1693398511129,2.02664702,1719.9,1719.8,14.50247065]
["bitfinex","ETHUSD",1693398515012,0.61764702,1719.9,1719.8,14.50247065]
["bitfinex","ETHUSD",1693398516203,0.61764702,1719.9,1719.8,15.51263458]
["bitfinex","ETHUSD",1693398516706,0.61764702,1719.9,1719.8,14.50247065]
["bitfinex","ETHUSD",1693398516923,0.61764702,1719.9,1719.8,15.51263582]
["bitfinex","ETHUSD",1693398526194,0.61764702,1719.9,1719.8,16.1204996]
["bitfinex","ETHUSD",1693398531396,2.02664702,1719.9,1719.8,16.1204996]
["bitfinex","ETHUSD",1693398536989,0.61764702,1719.9,1719.8,17.82372913]
["bitfinex","ETHUSD",1693398537160,0.61764702,1719.9,1719.8,18.12766103]
["bitfinex","ETHUSD",1693398537352,0.61764702,1719.9,1719.8,24.24966103]
["bitfinex","ETHUSD",1693398537562,1.52242295,1720.3,1719.8,25.4653886]
["bitfinex","ETHUSD",1693398537563,2.01796918,1720.3,1719.8,25.4653886]
["bitfinex","ETHUSD",1693398537761,2.01796918,1720.3,1720.0,3.48299611]
["bitfinex","ETHUSD",1693398538089,2.01796918,1720.3,1720.1,1.01016517]
["bitfinex","ETHUSD",1693398538286,1.409,1720.3,1720.2,2.87348065]
["bitfinex","ETHUSD",1693398539201,1.409,1720.3,1720.2,8.68675065]
["bitfinex","ETHUSD",1693398545855,7.22193,1720.3,1720.2,2.87348065]
["bitfinex","ETHUSD",1693398546018,8.58628192,1720.3,1720.2,2.87348065]
["bitfinex","ETHUSD",1693398548444,8.58628192,1720.3,1720.1,11.62688]
["bitfinex","ETHUSD",1693398548661,1.409,1720.2,1720.1,14.50036065]
["bitfinex","ETHUSD",1693398550210,2.02862774,1720.2,1720.1,14.50036065]
["bitfinex","ETHUSD",1693398552720,2.02862774,1720.2,1720.1,8.68690065]
["bitfinex","ETHUSD",1693398564276,2.02862774,1720.2,1720.1,14.50051065]
["bitfinex","ETHUSD",1693398566575,0.61962774,1720.2,1720.1,15.95056172]
["bitfinex","ETHUSD",1693398566746,0.61962774,1720.2,1720.1,16.96058081]
["bitfinex","ETHUSD",1693398566955,1.409,1720.3,1720.1,16.96058081]
["bitfinex","ETHUSD",1693398567182,1.409,1720.3,1720.2,2.87348065]
["bitfinex","ETHUSD",1693398570095,1.409,1720.3,1720.2,8.68675065]
["bitfinex","ETHUSD",1693398580205,2.02996634,1720.3,1720.2,8.68675065]
["bitfinex","ETHUSD",1693398582168,0.62096634,1720.3,1720.2,8.68675065]
["bitfinex","ETHUSD",1693398582509,2.02996634,1720.3,1720.2,10.13676772]
["bitfinex","ETHUSD",1693398583398,1.52996634,1720.3,1720.2,10.13676772]
["bitfinex","ETHUSD",1693398583592,1.52996634,1720.3,1720.2,11.14675328]
["bitfinex","ETHUSD",1693398583908,1.96851898,1720.3,1720.2,10.13676772]
["bitfinex","ETHUSD",1693398589996,1.96851898,1720.3,1720.2,11.14674338]
["bitfinex","ETHUSD",1693398591034,1.96851898,1720.3,1720.2,11.14674279]
["bitfinex","ETHUSD",1693398591232,0.55951898,1720.3,1720.2,11.14674279]
["bitfinex","ETHUSD",1693398591436,0.55951898,1720.3,1720.2,12.66805393]
["bitfinex","ETHUSD",1693398591732,8.98e-06,1720.3,1720.2,15.05853847]
["bitfinex","ETHUSD",1693398591955,0.101,1720.6,1720.2,26.41071904]
["bitfinex","ETHUSD",1693398592099,0.101,1720.6,1720.3,7.13268535]
["bitfinex","ETHUSD",1693398592294,0.101,1720.6,1720.4,3.88345572]
["bitfinex","ETHUSD",1693398592525,0.101,1720.6,1720.4,2.87348065]
["bitfinex","ETHUSD",1693398593712,0.101,1720.6,1720.4,8.68608065]
["bitfinex","ETHUSD",1693398594335,0.101,1720.6,1720.4,8.78608065]
["bitfinex","ETHUSD",1693398594549,0.101,1720.6,1720.5,0.87860807]
["bitfinex","ETHUSD",1693398594715,0.101,1720.6,1720.5,3.75208872]
["bitfinex","ETHUSD",1693398601081,0.101,1720.6,1720.5,9.56434872]
["bitfinex","ETHUSD",1693398601460,1.51,1720.6,1720.5,9.56434872]
["bitfinex","ETHUSD",1693398602261,0.101,1720.6,1720.5,9.56434872]
["bitfinex","ETHUSD",1693398604792,1.51,1720.6,1720.5,8.68574065]
["bitfinex","ETHUSD",1693398604991,1.51,1720.6,1720.5,5.81226]
["bitfinex","ETHUSD",1693398605311,1.51,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693398605511,1.409,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398605713,0.101,1720.6,1720.4,2.97348065]
["bitfinex","ETHUSD",1693398605714,1.51,1720.6,1720.4,2.97348065]
["bitfinex","ETHUSD",1693398605882,1.51,1720.6,1720.5,2.87348065]
["bitfinex","ETHUSD",1693398606222,0.101,1720.6,1720.5,2.87348065]
["bitfinex","ETHUSD",1693398608286,0.101,1720.6,1720.5,13.00517562]
["bitfinex","ETHUSD",1693398608435,0.101,1720.9,1720.6,0.101]
["bitfinex","ETHUSD",1693398608742,0.101,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693398608957,0.101,1720.9,1720.8,3.77302872]
["bitfinex","ETHUSD",1693398609651,0.101,1720.9,1720.8,4.00555172]
["bitfinex","ETHUSD",1693398609824,0.101,1720.9,1720.8,3.10600365]
["bitfinex","ETHUSD",1693398611042,1.51,1720.9,1720.8,3.10600365]
["bitfinex","ETHUSD",1693398613439,1.51,1720.9,1720.8,14.72850365]
["bitfinex","ETHUSD",1693398616310,1.51,1720.9,1720.8,0.232523]
["bitfinex","ETHUSD",1693398617448,1.51,1720.9,1720.8,3.10600365]
["bitfinex","ETHUSD",1693398618519,1.51,1720.9,1720.8,20.53975365]
["bitfinex","ETHUSD",1693398619344,0.101,1720.9,1720.8,20.53975365]
["bitfinex","ETHUSD",1693398621943,0.101,1720.9,1720.8,22.59372902]
["bitfinex","ETHUSD",1693398622340,1.51,1721.0,1720.8,22.59372902]
["bitfinex","ETHUSD",1693398622573,1.51,1721.0,1720.9,2.87348065]
["bitfinex","ETHUSD",1693398626057,1.51,1721.0,1720.9,8.68439065]
["bitfinex","ETHUSD",1693398626058,2.919,1721.0,1720.9,8.68439065]
["bitfinex","ETHUSD",1693398627148,1.51,1721.0,1720.9,8.68439065]
["bitfinex","ETHUSD",1693398627758,1.409,1721.0,1720.9,8.68439065]
["bitfinex","ETHUSD",1693398631899,1.409,1721.0,1720.9,14.49530065]
["bitfinex","ETHUSD",1693398632113,1.409,1721.0,1720.9,16.54919502]
["bitfinex","ETHUSD",1693398635501,0.101,1721.1,1720.9,16.54919502]
["bitfinex","ETHUSD",1693398640898,0.101,1721.1,1720.9,22.36010502]
["bitfinex","ETHUSD",1693398644828,0.101,1721.1,1721.0,2.87348065]
["bitfinex","ETHUSD",1693398645031,0.101,1721.1,1721.0,6.88295027]
["bitfinex","ETHUSD",1693398645215,0.101,1721.1,1721.0,9.91183251]
["bitfinex","ETHUSD",1693398645425,0.101,1721.1,1721.0,16.64199024]
["bitfinex","ETHUSD",1693398647319,0.101,1721.1,1721.0,16.03383251]
["bitfinex","ETHUSD",1693398659310,0.101,1721.1,1721.0,16.51383251]
["bitfinex","ETHUSD",1693398661845,0.101,1721.2,1721.1,9.122]
["bitfinex","ETHUSD",1693398662049,0.101,1721.2,1721.1,16.9468639]
["bitfinex","ETHUSD",1693398662717,0.862992,1721.3,1721.1,16.9468639]
["bitfinex","ETHUSD",1693398663060,0.862992,1721.3,1721.2,2.87348065]
["bitfinex","ETHUSD",1693398665495,0.862992,1721.3,1721.2,14.49328065]
["bitfinex","ETHUSD",1693398671913,0.862992,1721.3,1721.2,20.30318065]
["bitfinex","ETHUSD",1693398672077,0.862992,1721.3,1721.2,23.74083704]
["bitfinex","ETHUSD",1693398673123,0.862992,1721.3,1721.2,30.48778633]
["bitfinex","ETHUSD",1693398674723,0.862992,1721.3,1721.2,27.05012994]
["bitfinex","ETHUSD",1693398674724,2.271992,1721.3,1721.2,27.05012994]
["bitfinex","ETHUSD",1693398679900,2.271992,1721.3,1721.2,9.62042994]
["bitfinex","ETHUSD",1693398680586,0.52381899,1721.3,1721.2,9.62042994]
["bitfinex","ETHUSD",1693398683005,0.52381899,1721.3,1721.2,27.05012994]
["bitfinex","ETHUSD",1693398686014,0.02381899,1721.3,1721.2,27.05012994]
["bitfinex","ETHUSD",1693398687349,0.02381899,1721.3,1721.2,15.43032994]
["bitfinex","ETHUSD",1693398687528,0.61723289,1721.3,1721.2,15.43032994]
["bitfinex","ETHUSD",1693398687668,0.02381899,1721.3,1721.2,15.43032994]
["bitfinex","ETHUSD",1693398688569,0.02381899,1721.3,1721.2,8.68338065]
["bitfinex","ETHUSD",1693398689217,0.02381899,1721.3,1721.0,3.31930523]
["bitfinex","ETHUSD",1693398689522,7.43503126,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693398689688,6.5202885,1721.4,1721.2,1.73889702]
["bitfinex","ETHUSD",1693398689885,2.06102885,1721.3,1721.2,1.73889702]
["bitfinex","ETHUSD",1693398690195,2.67085735,1721.3,1721.2,13.35869702]
["bitfinex","ETHUSD",1693398690368,2.67085735,1721.3,1721.2,7.54879702]
["bitfinex","ETHUSD",1693398690568,2.0188285,1721.3,1721.2,7.54879702]
["bitfinex","ETHUSD",1693398691604,1.409,1721.3,1721.2,7.54879702]
["bitfinex","ETHUSD",1693398692316,2.0188285,1721.3,1721.2,7.54879702]
["bitfinex","ETHUSD",1693398692676,1.409,1721.3,1721.2,7.54879702]
["bitfinex","ETHUSD",1693398693278,1.25757518,1721.3,1721.2,7.54879702]
["bitfinex","ETHUSD",1693398693582,2.70775882,1721.3,1721.2,7.54879702]
["bitfinex","ETHUSD",1693398694809,2.70775882,1721.3,1721.2,5.8099]
["bitfinex","ETHUSD",1693398697032,9.12714732,1721.3,1721.1,5.81006]
["bitfinex","ETHUSD",1693398697198,1.409,1721.2,1721.1,5.81006]
["bitfinex","ETHUSD",1693398697399,2.33685721,1721.2,1721.1,5.81006]
["bitfinex","ETHUSD",1693398700185,2.33685721,1721.2,1721.0,5.8103]
["bitfinex","ETHUSD",1693398700386,8.14675721,1721.2,1721.0,5.8103]
["bitfinex","ETHUSD",1693398700915,2.33685721,1721.2,1721.0,5.8103]
["bitfinex","ETHUSD",1693398702325,8.14682721,1721.2,1721.0,5.8103]
["bitfinex","ETHUSD",1693398702540,0.81468272,1721.1,1721.0,5.8103]
["bitfinex","ETHUSD",1693398703602,1.409,1721.0,1720.9,5.81058]
["bitfinex","ETHUSD",1693398703803,2.818,1721.0,1720.9,5.81058]
["bitfinex","ETHUSD",1693398705641,1.409,1721.0,1720.9,5.81058]
["bitfinex","ETHUSD",1693398708557,1.409,1721.0,1720.9,11.62149]
["bitfinex","ETHUSD",1693398708927,2.818,1721.0,1720.9,11.62149]
["bitfinex","ETHUSD",1693398709609,2.818,1721.0,1720.9,5.81058]
["bitfinex","ETHUSD",1693398709811,2.818,1721.0,1720.8,0.232523]
["bitfinex","ETHUSD",1693398709812,3.680836,1721.0,1720.8,0.232523]
["bitfinex","ETHUSD",1693398710027,1.409,1720.9,1720.8,0.232523]
["bitfinex","ETHUSD",1693398711757,1.409,1720.9,1720.7,2.54234142]
["bitfinex","ETHUSD",1693398711940,1.409,1720.9,1720.7,5.41582207]
["bitfinex","ETHUSD",1693398713705,1.409,1720.9,1720.7,17.03869207]
["bitfinex","ETHUSD",1693398715917,1.409,1720.8,1720.7,17.03869207]
["bitfinex","ETHUSD",1693398716157,1.409,1720.8,1720.7,14.16521142]
["bitfinex","ETHUSD",1693398716711,1.409,1720.8,1720.7,8.35363142]
["bitfinex","ETHUSD",1693398716937,1.409,1720.8,1720.7,2.54234142]
["bitfinex","ETHUSD",1693398717123,2.131,1720.8,1720.7,2.54234142]
["bitfinex","ETHUSD",1693398717344,1.409,1720.8,1720.7,2.54234142]
["bitfinex","ETHUSD",1693398719158,1.409,1720.8,1720.5,3.0]
["bitfinex","ETHUSD",1693398719355,13.893146,1721.0,1720.7,5.81158]
["bitfinex","ETHUSD",1693398719521,1.409,1720.8,1720.7,5.81158]
["bitfinex","ETHUSD",1693398720235,2.130998,1720.8,1720.7,5.81158]
["bitfinex","ETHUSD",1693398720622,1.409,1720.8,1720.7,5.81158]
["bitfinex","ETHUSD",1693398722132,1.409,1720.8,1720.7,8.68506065]
["bitfinex","ETHUSD",1693398727472,0.6098285,1721.3,1720.7,8.68506065]
["bitfinex","ETHUSD",1693398727678,1.409,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693398729697,11.61931,1721.3,1720.8,2.87348065]
["bitfinex","ETHUSD",1693398729698,1.409,1721.0,1720.8,2.87348065]
["bitfinex","ETHUSD",1693398730495,11.62009,1721.2,1720.9,5.81091]
["bitfinex","ETHUSD",1693398730710,1.409,1721.0,1720.9,8.68439065]
["bitfinex","ETHUSD",1693398737200,1.409,1721.0,1720.9,5.81091]
["bitfinex","ETHUSD",1693398738929,1.409,1721.1,1720.9,8.68439065]
["bitfinex","ETHUSD",1693398739237,1.409,1721.1,1720.9,5.81091]
["bitfinex","ETHUSD",1693398739527,1.409,1721.0,1720.9,5.81091]
["bitfinex","ETHUSD",1693398741310,1.409,1721.0,1720.9,11.62182]
["bitfinex","ETHUSD",1693398744055,2.130925,1721.0,1720.9,11.62182]
["bitfinex","ETHUSD",1693398749699,1.409,1721.0,1720.9,11.62182]
["bitfinex","ETHUSD",1693398752463,1.409,1721.0,1720.9,14.49530065]
["bitfinex","ETHUSD",1693398756100,1.409,1721.1,1720.9,15.50486315]
["bitfinex","ETHUSD",1693398756281,1.409,1721.1,1721.0,2.87348065]
["bitfinex","ETHUSD",1693398759158,1.409,1721.1,1721.0,11.62114]
["bitfinex","ETHUSD",1693398761707,2.13089,1721.1,1721.0,11.62114]
["bitfinex","ETHUSD",1693398767699,2.13089,1721.1,1721.0,11.72114]
["bitfinex","ETHUSD",1693398768829,7.94112,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693398769319,2.13089,1721.1,1721.0,0.1]
["bitfinex","ETHUSD",1693398769477,2.13089,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398770777,20.17102356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398771123,14.36079356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398771296,8.55056356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398771689,14.36079356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398772217,8.55056356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398772578,14.36079356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398772779,8.55056356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398773301,14.36079356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398785696,13.75135,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398786002,14.36079356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398786381,13.75135,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398786703,14.36079356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398800031,20.17102356,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398803882,21.08518891,1721.1,1721.0,0.2]
["bitfinex","ETHUSD",1693398804479,1.409,1721.0,1720.4,0.1]
["bitfinex","ETHUSD",1693398804631,1.409,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398804836,1.409,1720.5,1720.4,1.10982759]
["bitfinex","ETHUSD",1693398808774,1.409,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398809678,1.409,1720.5,1720.4,11.72505]
["bitfinex","ETHUSD",1693398814856,1.409,1720.5,1720.4,5.91245]
["bitfinex","ETHUSD",1693398815053,2.712297,1720.5,1720.4,5.91245]
["bitfinex","ETHUSD",1693398817474,1.409,1720.5,1720.4,5.91245]
["bitfinex","ETHUSD",1693398823395,7.22126,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398824089,8.63026,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398829828,1.409,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398834768,1.409,1720.6,1720.4,0.1]
["bitfinex","ETHUSD",1693398835074,1.409,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693398835229,12.23067699,1721.1,1720.5,2.87348065]
["bitfinex","ETHUSD",1693398835627,12.23067699,1721.1,1720.5,4.69898065]
["bitfinex","ETHUSD",1693398836573,12.23067699,1721.1,1720.5,6.28618065]
["bitfinex","ETHUSD",1693398839374,18.04123699,1721.1,1720.5,6.28618065]
["bitfinex","ETHUSD",1693398839574,18.04123699,1721.1,1720.6,0.62861807]
["bitfinex","ETHUSD",1693398839881,18.04123699,1721.1,1720.7,2.87348065]
["bitfinex","ETHUSD",1693398839882,1.409,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693398840089,13.03046,1721.0,1720.7,2.87348065]
["bitfinex","ETHUSD",1693398842344,1.409,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693398843682,7.21991,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693398844161,7.21991,1720.9,1720.7,14.49629065]
["bitfinex","ETHUSD",1693398845078,7.21991,1720.9,1720.7,11.62281]
["bitfinex","ETHUSD",1693398845375,13.03185,1720.8,1720.5,1.8255]
["bitfinex","ETHUSD",1693398845683,1.409,1720.7,1720.5,4.69898065]
["bitfinex","ETHUSD",1693398845988,1.409,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693398849184,1.409,1720.7,1720.5,14.49792065]
["bitfinex","ETHUSD",1693398857756,1.409,1720.8,1720.6,2.87348065]
["bitfinex","ETHUSD",1693398857962,1.409,1720.9,1720.6,4.32327272]
["bitfinex","ETHUSD",1693398861919,8.12067699,1721.1,1720.6,4.32327272]
["bitfinex","ETHUSD",1693398861920,15.34010699,1721.1,1720.6,4.32327272]
["bitfinex","ETHUSD",1693398862451,1.409,1721.0,1720.6,4.32327272]
["bitfinex","ETHUSD",1693398862655,1.409,1721.0,1720.7,0.43232727]
["bitfinex","ETHUSD",1693398862858,1.409,1721.0,1720.8,2.87348065]
["bitfinex","ETHUSD",1693398886510,1.409,1721.0,1720.8,8.68443065]
["bitfinex","ETHUSD",1693398889625,1.409,1720.9,1720.8,8.68443065]
["bitfinex","ETHUSD",1693398889920,1.409,1720.9,1720.6,0.60745376]
["bitfinex","ETHUSD",1693398890136,2.852916,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693398890682,1.409,1720.8,1720.5,0.60745376]
["bitfinex","ETHUSD",1693398890916,13.065756,1720.9,1720.5,0.60745376]
["bitfinex","ETHUSD",1693398890917,13.065756,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693398891111,1.409,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693398891331,1.409,1720.7,1720.6,3.88322126]
["bitfinex","ETHUSD",1693398893286,1.409,1720.7,1720.6,9.69495126]
["bitfinex","ETHUSD",1693398895630,1.409,1720.7,1720.6,8.68521065]
["bitfinex","ETHUSD",1693398897237,1.409,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693398897444,2.298263,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693398898429,1.409,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693398900097,1.409,1720.7,1720.6,8.68540065]
["bitfinex","ETHUSD",1693398901125,1.409,1720.7,1720.6,9.69515166]
["bitfinex","ETHUSD",1693398901528,1.409,1720.8,1720.6,9.69515166]
["bitfinex","ETHUSD",1693398901702,1.409,1720.8,1720.6,8.68540065]
["bitfinex","ETHUSD",1693398901901,1.409,1720.8,1720.6,9.61468609]
["bitfinex","ETHUSD",1693398907385,1.409,1720.9,1720.6,9.61468609]
["bitfinex","ETHUSD",1693398909680,1.409,1720.9,1720.6,9.71468609]
["bitfinex","ETHUSD",1693398910878,3.0758,1720.9,1720.6,9.71468609]
["bitfinex","ETHUSD",1693398912386,1.409,1720.8,1720.6,9.71468609]
["bitfinex","ETHUSD",1693398916270,1.409,1720.8,1720.6,8.78540065]
["bitfinex","ETHUSD",1693398924300,1.409,1720.7,1720.6,8.78540065]
["bitfinex","ETHUSD",1693398932019,1.70313887,1720.7,1720.6,8.78540065]
["bitfinex","ETHUSD",1693398932495,1.70313887,1720.7,1720.6,9.36835496]
["bitfinex","ETHUSD",1693398934481,1.70313887,1720.7,1720.6,8.78540065]
["bitfinex","ETHUSD",1693398940037,1.70313887,1720.7,1720.6,2.97348065]
["bitfinex","ETHUSD",1693398943343,1.70313887,1720.7,1720.6,8.78540065]
["bitfinex","ETHUSD",1693398944626,1.70313887,1720.7,1720.6,5.91192]
["bitfinex","ETHUSD",1693398954053,1.70313887,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693398954755,7.51471887,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693398954949,1.70313887,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693398955360,3.20875576,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693398956622,19.74780246,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693398956836,20.66268784,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693398957056,20.05276425,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693398957857,20.05276425,1720.7,1720.4,0.1]
["bitfinex","ETHUSD",1693398958163,11.62452,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398958383,19.24145457,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398958587,19.5317401,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398958889,22.35294767,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398960291,16.54068767,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398960863,22.35294767,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693398969507,22.35294767,1720.5,1719.9,2.64077679]
["bitfinex","ETHUSD",1693398969816,22.35294767,1720.5,1720.0,1.01003501]
["bitfinex","ETHUSD",1693398969817,5.813,1720.3,1720.0,1.01003501]
["bitfinex","ETHUSD",1693398970007,1.409,1720.1,1720.0,1.01003501]
["bitfinex","ETHUSD",1693398970420,1.409,1720.1,1720.0,12.63771501]
["bitfinex","ETHUSD",1693398970950,1.41219227,1720.1,1720.0,12.63771501]
["bitfinex","ETHUSD",1693398974163,1.41219227,1720.1,1720.0,6.82376501]
["bitfinex","ETHUSD",1693398974333,1.41219227,1720.1,1720.0,5.81373]
["bitfinex","ETHUSD",1693398974529,1.41219227,1720.1,1719.9,3.34196399]
["bitfinex","ETHUSD",1693398974530,7.9771887,1720.1,1719.9,3.34196399]
["bitfinex","ETHUSD",1693398974743,1.409,1720.0,1719.9,3.34196399]
["bitfinex","ETHUSD",1693398975830,1.41218636,1720.0,1719.9,3.34196399]
["bitfinex","ETHUSD",1693398976029,1.41218636,1720.0,1719.9,14.97051399]
["bitfinex","ETHUSD",1693398977186,1.41218636,1720.0,1719.9,9.15622399]
["bitfinex","ETHUSD",1693398977358,1.41218636,1720.0,1719.9,6.28274334]
["bitfinex","ETHUSD",1693398978648,2.134766,1720.0,1719.7,6.08823876]
["bitfinex","ETHUSD",1693398978851,1.409,1719.8,1719.7,4.91542596]
["bitfinex","ETHUSD",1693398979167,1.409,1719.8,1719.7,5.92562974]
["bitfinex","ETHUSD",1693398979865,1.41216233,1719.8,1719.7,5.92562974]
["bitfinex","ETHUSD",1693398980432,1.41216233,1719.8,1719.7,4.91542596]
["bitfinex","ETHUSD",1693398980765,1.6990957,1719.8,1719.7,4.91542596]
["bitfinex","ETHUSD",1693398981391,1.6990957,1719.8,1719.7,10.73038596]
["bitfinex","ETHUSD",1693398983155,1.6990957,1719.8,1719.7,7.85690531]
["bitfinex","ETHUSD",1693398983594,1.6990957,1719.8,1719.6,5.81514]
["bitfinex","ETHUSD",1693398983754,1.409,1719.7,1719.6,5.81514]
["bitfinex","ETHUSD",1693398983960,0.80287346,1719.7,1719.6,6.8253509]
["bitfinex","ETHUSD",1693398984880,0.8060387,1719.7,1719.6,6.8253509]
["bitfinex","ETHUSD",1693398988093,0.8060387,1719.7,1719.6,12.6405309]
["bitfinex","ETHUSD",1693398989998,0.8060387,1719.7,1719.4,1.7604]
["bitfinex","ETHUSD",1693398990172,2.07828491,1719.7,1719.4,2.97348065]
["bitfinex","ETHUSD",1693398990370,1.409,1719.5,1719.4,2.97348065]
["bitfinex","ETHUSD",1693398990568,0.00316524,1719.7,1719.4,3.98382828]
["bitfinex","ETHUSD",1693398990569,1.409,1719.6,1719.4,3.98382828]
["bitfinex","ETHUSD",1693398990779,0.00314092,1719.5,1719.4,2.97348065]
["bitfinex","ETHUSD",1693398990983,0.00314092,1719.5,1719.4,3.98382887]
["bitfinex","ETHUSD",1693398991388,0.00314092,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693398991563,0.58498701,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693398991766,3.40298701,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693398991962,9.21862701,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693398994303,3.40298701,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693398995802,3.66592337,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693398997024,21.11284337,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693398997224,21.11284337,1719.5,1719.2,0.1]
["bitfinex","ETHUSD",1693398997520,13.04164,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693398997720,18.85796,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693398999007,18.86107947,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399004136,13.04475947,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399007284,18.86107947,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399007418,13.04475947,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399008126,18.86107947,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399008302,13.04475947,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399008815,21.32881142,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399010861,21.59107092,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399027757,22.17402523,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399027968,0.58295431,1719.2,1719.0,0.1]
["bitfinex","ETHUSD",1693399028115,24.67696,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399028316,27.46748271,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399028851,27.47058789,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399030037,13.04366,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693399030242,14.45266,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693399030893,14.45575804,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693399031185,16.76208512,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693399032235,22.57941512,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693399034868,23.05941512,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693399039217,3.0,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693399039488,28.79844496,1718.9,1718.5,0.1]
["bitfinex","ETHUSD",1693399039790,23.2734,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693399040169,26.85635431,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693399040490,3.0,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693399040791,20.45911314,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693399041102,24.28660203,1718.6,1718.4,0.1]
["bitfinex","ETHUSD",1693399044093,2.818,1718.5,1718.2,0.1]
["bitfinex","ETHUSD",1693399044387,18.8681,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693399045121,18.87115046,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693399045320,18.87115046,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399045474,20.75826551,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399049291,18.87115046,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399051441,13.05145046,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399052338,0.00305046,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399052621,1.409,1718.5,1718.2,0.05]
["bitfinex","ETHUSD",1693399052792,13.30623215,1718.6,1718.2,2.92348065]
["bitfinex","ETHUSD",1693399053079,6.07840215,1718.6,1718.3,3.16582872]
["bitfinex","ETHUSD",1693399054153,6.07840215,1718.6,1718.3,8.98552872]
["bitfinex","ETHUSD",1693399054980,0.25961215,1718.6,1718.3,8.98552872]
["bitfinex","ETHUSD",1693399055335,7.22752,1718.7,1718.3,8.98552872]
["bitfinex","ETHUSD",1693399055681,0.23987527,1718.6,1718.3,8.98552872]
["bitfinex","ETHUSD",1693399055887,0.24283593,1718.6,1718.4,0.89855287]
["bitfinex","ETHUSD",1693399056031,1.41196066,1718.6,1718.5,2.87348065]
["bitfinex","ETHUSD",1693399056231,0.00296066,1718.6,1718.5,2.87348065]
["bitfinex","ETHUSD",1693399056837,7.22677,1718.9,1718.5,2.87348065]
["bitfinex","ETHUSD",1693399057040,13.04467,1718.9,1718.5,3.605924]
["bitfinex","ETHUSD",1693399058344,1.409,1718.8,1718.5,3.605924]
["bitfinex","ETHUSD",1693399059970,1.409,1718.8,1718.5,9.424944]
["bitfinex","ETHUSD",1693399070758,0.20859058,1718.7,1718.5,8.69250065]
["bitfinex","ETHUSD",1693399071078,1.409,1718.6,1718.5,2.87348065]
["bitfinex","ETHUSD",1693399071252,1.409,1718.6,1718.4,3.5524]
["bitfinex","ETHUSD",1693399071456,1.409,1718.5,1718.4,4.43018065]
["bitfinex","ETHUSD",1693399071645,1.409,1718.5,1718.4,1.01100881]
["bitfinex","ETHUSD",1693399071845,1.409,1718.5,1718.3,1.61940226]
["bitfinex","ETHUSD",1693399072048,1.409,1718.5,1718.4,1.0110112]
["bitfinex","ETHUSD",1693399072282,14.45604,1718.5,1718.2,2.0093]
["bitfinex","ETHUSD",1693399072469,1.409,1718.3,1718.2,10.70272065]
["bitfinex","ETHUSD",1693399072778,1.409,1718.3,1718.2,9.75453261]
["bitfinex","ETHUSD",1693399072978,1.61605683,1718.4,1718.2,9.75453261]
["bitfinex","ETHUSD",1693399073185,1.61605683,1718.4,1718.2,8.74342065]
["bitfinex","ETHUSD",1693399073362,8.03680611,1718.4,1718.2,2.92348065]
["bitfinex","ETHUSD",1693399073762,2.21735611,1718.4,1718.2,2.92348065]
["bitfinex","ETHUSD",1693399075044,1.61605683,1718.4,1718.2,2.92348065]
["bitfinex","ETHUSD",1693399077619,1.61605683,1718.4,1718.2,8.74352065]
["bitfinex","ETHUSD",1693399095554,0.20705683,1718.4,1718.3,3.8845592]
["bitfinex","ETHUSD",1693399095714,0.20705683,1718.4,1718.3,2.87348065]
["bitfinex","ETHUSD",1693399096414,0.20705683,1718.4,1718.3,3.88456591]
["bitfinex","ETHUSD",1693399097158,0.20705683,1718.4,1718.3,2.87348065]
["bitfinex","ETHUSD",1693399097738,0.20705683,1718.4,1718.3,3.88457621]
["bitfinex","ETHUSD",1693399098427,0.20705683,1718.4,1718.3,3.88457757]
["bitfinex","ETHUSD",1693399098626,0.20705683,1718.4,1718.3,2.87348065]
["bitfinex","ETHUSD",1693399103369,1.409,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693399109364,2.131769,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693399109749,5.1275,1718.7,1718.3,2.87348065]
["bitfinex","ETHUSD",1693399109953,3.0807,1718.7,1718.3,2.87348065]
["bitfinex","ETHUSD",1693399110149,3.0807,1718.7,1718.4,1.01103749]
["bitfinex","ETHUSD",1693399110353,3.0807,1718.7,1718.4,3.88451814]
["bitfinex","ETHUSD",1693399110556,3.0807,1718.7,1718.4,2.87348065]
["bitfinex","ETHUSD",1693399111477,3.0807,1718.7,1718.5,8.69250065]
["bitfinex","ETHUSD",1693399111770,4.24187649,1718.7,1718.5,8.69250065]
["bitfinex","ETHUSD",1693399115786,1.6717,1718.7,1718.5,8.69250065]
["bitfinex","ETHUSD",1693399115979,3.5137,1718.8,1718.5,8.69250065]
["bitfinex","ETHUSD",1693399116885,5.2656,1718.8,1718.5,8.69250065]
["bitfinex","ETHUSD",1693399117187,3.1609,1718.8,1718.5,8.69250065]
["bitfinex","ETHUSD",1693399125612,7.56995,1718.8,1718.5,8.69250065]
["bitfinex","ETHUSD",1693399125812,1.409,1718.6,1718.3,0.60860932]
["bitfinex","ETHUSD",1693399126116,1.409,1718.4,1718.3,3.88453277]
["bitfinex","ETHUSD",1693399126309,1.409,1718.4,1718.3,9.70394277]
["bitfinex","ETHUSD",1693399126605,1.409,1718.4,1718.3,6.83046212]
["bitfinex","ETHUSD",1693399126833,7.22836,1718.4,1718.2,1.56651681]
["bitfinex","ETHUSD",1693399126971,7.22836,1718.4,1718.2,2.92348065]
["bitfinex","ETHUSD",1693399126972,0.722836,1718.3,1718.2,2.92348065]
["bitfinex","ETHUSD",1693399127173,2.131836,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399127375,7.951536,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399128057,2.131836,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399128455,7.951536,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399129855,19.590936,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399130857,13.771236,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399131687,7.951536,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399132268,2.131836,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399132464,7.951536,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399133169,2.131836,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399134227,7.951536,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399134730,2.131836,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399135025,1.409,1718.4,1718.2,0.05]
["bitfinex","ETHUSD",1693399136381,1.409,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399137498,1.409,1718.3,1718.2,5.87004]
["bitfinex","ETHUSD",1693399139699,1.409,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399139898,2.71379,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399140092,8.53349,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399144872,14.35319,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399146637,20.17289,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399154520,23.65289,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399157344,26.04637065,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399157641,26.52637065,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399158212,23.65289,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399161654,23.17289,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399163547,23.75584431,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399163750,27.10932496,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399164733,26.52637065,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399170531,27.10932496,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399171290,27.71759982,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399175654,27.10932496,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399176850,27.71759982,1718.3,1718.2,0.05]
["bitfinex","ETHUSD",1693399178363,3.0,1718.2,1717.9,0.1]
["bitfinex","ETHUSD",1693399178559,1.409,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399178764,18.87116,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399178964,21.87116,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399180409,24.87116,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399181283,25.35116,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399181456,29.36770007,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399184509,27.47870007,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399188195,28.88770007,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399190018,29.47065438,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399190213,29.95065438,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399192732,30.55892924,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399194735,33.43240989,1718.0,1717.9,0.1]
["bitfinex","ETHUSD",1693399194922,3.0,1717.5,1717.1,1.9343]
["bitfinex","ETHUSD",1693399195124,3.0,1717.5,1717.1,0.1]
["bitfinex","ETHUSD",1693399195125,1.409,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399195328,31.18518479,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399195516,25.48827414,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399195718,28.12844918,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399195924,27.51946504,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399196128,27.39294569,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399196441,30.87294569,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399196598,27.99946504,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399196807,20.47029,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399197048,14.64686,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399197419,20.47029,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399197917,14.64686,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399198721,20.47029,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399198923,23.099634,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399200115,28.97311465,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399200317,30.86211465,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693399200515,30.86211465,1717.2,1716.6,0.1]
["bitfinex","ETHUSD",1693399200516,30.86211465,1717.2,1716.7,1.6373]
["bitfinex","ETHUSD",1693399200754,17.47284,1717.0,1716.6,0.1]
["bitfinex","ETHUSD",1693399201250,1.409,1716.9,1716.6,0.1]
["bitfinex","ETHUSD",1693399201570,21.75685065,1716.8,1716.6,0.1]
["bitfinex","ETHUSD",1693399203315,18.88436,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693399203824,24.75784065,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693399204020,31.31942522,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693399204450,31.31942522,1716.7,1716.5,0.1]
["bitfinex","ETHUSD",1693399204614,3.0,1716.2,1716.1,0.1]
["bitfinex","ETHUSD",1693399204823,29.18076065,1716.2,1716.1,0.1]
["bitfinex","ETHUSD",1693399205050,32.66076065,1716.2,1716.1,0.1]
["bitfinex","ETHUSD",1693399205371,32.66076065,1716.2,1715.6,1.0338636]
["bitfinex","ETHUSD",1693399205372,3.0,1715.8,1715.6,1.0338636]
["bitfinex","ETHUSD",1693399205656,11.65704,1715.7,1715.6,1.0338636]
["bitfinex","ETHUSD",1693399205829,18.89456,1715.7,1715.6,1.0338636]
["bitfinex","ETHUSD",1693399206161,3.0,1714.9,1714.3,0.60829419]
["bitfinex","ETHUSD",1693399206329,5.83185,1714.8,1714.5,0.91244128]
["bitfinex","ETHUSD",1693399206524,5.83185,1714.8,1714.4,1.409]
["bitfinex","ETHUSD",1693399206776,5.83131,1714.9,1714.4,1.409]
["bitfinex","ETHUSD",1693399206920,5.83097,1715.0,1714.4,1.409]
["bitfinex","ETHUSD",1693399207242,3.0,1715.1,1714.5,1.409]
["bitfinex","ETHUSD",1693399207449,5.83002,1715.3,1714.7,1.409]
["bitfinex","ETHUSD",1693399207643,11.6588,1715.5,1715.0,1.409]
["bitfinex","ETHUSD",1693399207835,11.6588,1715.5,1714.8,6.122]
["bitfinex","ETHUSD",1693399207836,5.82957,1715.4,1714.8,6.122]
["bitfinex","ETHUSD",1693399208031,5.82957,1715.4,1714.9,2.0212]
["bitfinex","ETHUSD",1693399208263,5.82957,1715.4,1714.7,33.91048732]
["bitfinex","ETHUSD",1693399208264,5.82901,1715.6,1715.1,1.409]
["bitfinex","ETHUSD",1693399208558,5.82852,1715.7,1715.1,18.90036]
["bitfinex","ETHUSD",1693399208736,5.82852,1715.7,1715.2,1.409]
["bitfinex","ETHUSD",1693399208933,5.82827,1715.8,1715.1,12.88272732]
["bitfinex","ETHUSD",1693399209136,5.82827,1715.8,1715.2,2.69727273]
["bitfinex","ETHUSD",1693399209344,13.06545,1715.8,1715.1,1.409]
["bitfinex","ETHUSD",1693399209660,5.82935,1715.5,1714.9,4.409]
["bitfinex","ETHUSD",1693399210053,11.6587,1715.5,1714.9,1.409]
["bitfinex","ETHUSD",1693399210248,14.957369,1715.5,1714.7,31.389]
["bitfinex","ETHUSD",1693399210447,1.409,1715.3,1714.7,29.98]
["bitfinex","ETHUSD",1693399210658,5.83073,1715.1,1714.6,1.5193]
["bitfinex","ETHUSD",1693399211034,11.66146,1715.1,1714.6,1.5193]
["bitfinex","ETHUSD",1693399211235,17.49219,1715.1,1714.6,1.5193]
["bitfinex","ETHUSD",1693399211436,5.83054,1715.2,1714.5,1.409]
["bitfinex","ETHUSD",1693399211631,5.82814,1715.9,1714.5,1.409]
["bitfinex","ETHUSD",1693399211632,5.82893,1715.6,1714.6,3.0]
["bitfinex","ETHUSD",1693399211856,5.82857,1715.7,1714.8,3.0]
["bitfinex","ETHUSD",1693399212068,5.82829,1715.8,1714.9,6.122]
["bitfinex","ETHUSD",1693399212366,11.65676,1715.8,1714.9,6.122]
["bitfinex","ETHUSD",1693399212571,17.48527,1715.8,1715.2,1.983]
["bitfinex","ETHUSD",1693399213048,17.48527,1715.8,1715.1,1.983]
["bitfinex","ETHUSD",1693399213245,5.82894,1715.6,1715.1,1.983]
["bitfinex","ETHUSD",1693399213569,8.8286,1715.7,1715.2,16.51675065]
["bitfinex","ETHUSD",1693399213750,5.82829,1715.8,1715.4,1.983]
["bitfinex","ETHUSD",1693399213950,11.6559,1715.9,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399214265,11.6559,1715.9,1715.5,4.85648065]
["bitfinex","ETHUSD",1693399214266,5.82784,1715.9,1715.5,4.85648065]
["bitfinex","ETHUSD",1693399214444,5.82784,1715.9,1715.6,0.48564807]
["bitfinex","ETHUSD",1693399214644,11.65594,1715.9,1715.6,0.48564807]
["bitfinex","ETHUSD",1693399214974,11.65594,1715.9,1715.3,1.983]
["bitfinex","ETHUSD",1693399215152,11.65594,1715.9,1715.3,2.87348065]
["bitfinex","ETHUSD",1693399215547,11.65594,1715.9,1715.1,3.0]
["bitfinex","ETHUSD",1693399215548,5.87348065,1715.8,1715.1,1.983]
["bitfinex","ETHUSD",1693399215750,17.48667,1715.6,1715.0,3.9284]
["bitfinex","ETHUSD",1693399215955,11.65778,1715.6,1715.1,2.87348065]
["bitfinex","ETHUSD",1693399216146,11.65778,1715.6,1715.1,3.55366872]
["bitfinex","ETHUSD",1693399216777,11.65778,1715.6,1715.1,0.68018807]
["bitfinex","ETHUSD",1693399217074,17.48667,1715.6,1715.1,2.87348065]
["bitfinex","ETHUSD",1693399217839,17.48667,1715.6,1715.2,2.87348065]
["bitfinex","ETHUSD",1693399218082,5.82889,1715.6,1715.2,2.87348065]
["bitfinex","ETHUSD",1693399218393,11.65775,1715.6,1715.2,2.87348065]
["bitfinex","ETHUSD",1693399218590,11.65775,1715.6,1715.2,8.70354065]
["bitfinex","ETHUSD",1693399218791,8.82854,1715.7,1715.3,0.87035407]
["bitfinex","ETHUSD",1693399218964,14.65723,1715.7,1715.3,3.74383472]
["bitfinex","ETHUSD",1693399219999,20.48592,1715.7,1715.2,5.83006]
["bitfinex","ETHUSD",1693399220198,20.48592,1715.7,1715.0,1.983]
["bitfinex","ETHUSD",1693399220397,20.48592,1715.7,1715.1,2.87348065]
["bitfinex","ETHUSD",1693399220599,14.65723,1715.7,1715.2,1.983]
["bitfinex","ETHUSD",1693399220894,20.4859,1715.7,1715.3,2.87348065]
["bitfinex","ETHUSD",1693399221897,23.417309,1715.7,1715.1,1.983]
["bitfinex","ETHUSD",1693399222100,23.417309,1715.7,1715.0,1.983]
["bitfinex","ETHUSD",1693399222403,23.417309,1715.7,1715.0,2.87348065]
["bitfinex","ETHUSD",1693399223607,26.87374396,1715.7,1715.1,5.83034]
["bitfinex","ETHUSD",1693399223808,1.983,1715.6,1714.9,5.83118]
["bitfinex","ETHUSD",1693399223981,17.48871,1715.4,1714.9,9.564138]
["bitfinex","ETHUSD",1693399224181,17.48871,1715.4,1714.8,1.5184]
["bitfinex","ETHUSD",1693399224582,17.48871,1715.4,1714.7,2.2585]
["bitfinex","ETHUSD",1693399224800,7.85648065,1715.3,1714.6,29.98]
["bitfinex","ETHUSD",1693399224974,17.49177,1715.1,1714.6,29.98]
["bitfinex","ETHUSD",1693399225179,20.49177,1715.1,1714.6,29.98]
["bitfinex","ETHUSD",1693399225384,3.0,1715.0,1714.6,29.98]
["bitfinex","ETHUSD",1693399225573,17.49393,1714.9,1714.5,0.47181544]
["bitfinex","ETHUSD",1693399225771,17.49393,1714.9,1714.3,5.5233]
["bitfinex","ETHUSD",1693399225997,19.543323,1714.9,1714.3,2.24310624]
["bitfinex","ETHUSD",1693399226198,22.41680365,1714.9,1714.1,33.0047082]
["bitfinex","ETHUSD",1693399226396,6.0,1714.8,1714.2,2.87348065]
["bitfinex","ETHUSD",1693399226715,17.49657,1714.7,1714.2,2.87348065]
["bitfinex","ETHUSD",1693399227287,17.49657,1714.7,1714.1,1.0417082]
["bitfinex","ETHUSD",1693399227521,17.49657,1714.7,1714.1,3.91518885]
["bitfinex","ETHUSD",1693399227811,17.49657,1714.7,1714.2,2.87348065]
["bitfinex","ETHUSD",1693399228170,17.49657,1714.7,1714.1,1.0417082]
["bitfinex","ETHUSD",1693399229237,5.83174,1714.8,1714.2,10.69009065]
["bitfinex","ETHUSD",1693399229517,11.66353,1714.8,1714.3,1.983]
["bitfinex","ETHUSD",1693399229688,11.66353,1714.8,1714.3,5.34212872]
["bitfinex","ETHUSD",1693399229888,11.66353,1714.8,1714.3,3.35912872]
["bitfinex","ETHUSD",1693399230501,11.66353,1714.8,1714.2,1.983]
["bitfinex","ETHUSD",1693399230740,17.49532,1714.8,1714.2,2.87348065]
["bitfinex","ETHUSD",1693399231811,0.4050526,1714.7,1714.2,2.87348065]
["bitfinex","ETHUSD",1693399232007,6.2371726,1714.7,1714.2,2.87348065]
["bitfinex","ETHUSD",1693399232406,6.2371726,1714.7,1714.1,6.8755082]
["bitfinex","ETHUSD",1693399232614,7.44406386,1714.7,1714.1,8.60814902]
["bitfinex","ETHUSD",1693399234115,7.44406386,1714.7,1714.4,5.83294]
["bitfinex","ETHUSD",1693399235421,0.4050526,1714.7,1714.4,5.83294]
["bitfinex","ETHUSD",1693399235627,0.4050526,1714.7,1714.5,2.87348065]
["bitfinex","ETHUSD",1693399235988,13.3814,1715.3,1714.6,5.836]
["bitfinex","ETHUSD",1693399236191,7.55127,1715.3,1714.7,2.87348065]
["bitfinex","ETHUSD",1693399236423,8.889366,1715.3,1714.7,4.04442871]
["bitfinex","ETHUSD",1693399236624,14.719496,1715.3,1714.7,4.04442871]
["bitfinex","ETHUSD",1693399236924,0.00416442,1715.2,1714.6,3.0]
["bitfinex","ETHUSD",1693399237116,11.66148,1715.1,1714.5,1.9338]
["bitfinex","ETHUSD",1693399237317,11.66148,1715.1,1714.5,7.80728065]
["bitfinex","ETHUSD",1693399237516,11.66148,1715.1,1714.5,5.87348065]
["bitfinex","ETHUSD",1693399237719,7.58020144,1715.1,1714.5,5.87348065]
["bitfinex","ETHUSD",1693399238699,7.55157,1715.2,1714.6,5.70948065]
["bitfinex","ETHUSD",1693399239227,13.38195,1715.2,1714.8,5.83158]
["bitfinex","ETHUSD",1693399239524,13.38195,1715.2,1714.4,29.98]
["bitfinex","ETHUSD",1693399239525,19.21233,1715.2,1714.4,29.98]
["bitfinex","ETHUSD",1693399239726,19.21233,1715.2,1714.5,2.87348065]
["bitfinex","ETHUSD",1693399240026,11.66225,1715.0,1714.5,2.87348065]
["bitfinex","ETHUSD",1693399241683,17.49342,1715.0,1714.4,29.98]
["bitfinex","ETHUSD",1693399242956,5.83108,1715.0,1714.4,32.85348065]
["bitfinex","ETHUSD",1693399243160,11.66225,1715.0,1714.4,29.98]
["bitfinex","ETHUSD",1693399243464,17.49342,1715.0,1714.1,1.0417082]
["bitfinex","ETHUSD",1693399243799,4.749342,1714.9,1714.1,7.1637082]
["bitfinex","ETHUSD",1693399244090,11.6635,1714.8,1714.2,2.836]
["bitfinex","ETHUSD",1693399244291,11.6635,1714.8,1714.4,5.83294]
["bitfinex","ETHUSD",1693399244868,5.83128,1714.9,1714.4,5.83294]
["bitfinex","ETHUSD",1693399244869,11.66281,1714.9,1714.4,5.83294]
["bitfinex","ETHUSD",1693399245074,5.83128,1714.9,1714.4,5.83294]
["bitfinex","ETHUSD",1693399245377,17.49404,1714.9,1714.4,5.83294]
["bitfinex","ETHUSD",1693399245584,5.83193,1714.7,1714.4,5.83294]
["bitfinex","ETHUSD",1693399245945,5.83108,1715.0,1714.5,2.87348065]
["bitfinex","ETHUSD",1693399246140,10.751963,1715.1,1714.5,2.87348065]
["bitfinex","ETHUSD",1693399246141,5.83125,1714.9,1714.5,2.87348065]
["bitfinex","ETHUSD",1693399246754,5.83136,1714.9,1714.3,5.83301]
["bitfinex","ETHUSD",1693399246972,5.83058,1715.1,1714.5,2.87348065]
["bitfinex","ETHUSD",1693399247302,11.6608,1715.2,1714.6,2.87348065]
["bitfinex","ETHUSD",1693399247503,5.83033,1715.2,1714.6,2.87348065]
["bitfinex","ETHUSD",1693399247675,14.779696,1715.3,1714.6,2.87348065]
["bitfinex","ETHUSD",1693399248000,0.00416442,1715.2,1714.6,2.87348065]
["bitfinex","ETHUSD",1693399248200,5.83438442,1715.2,1714.6,2.87348065]
["bitfinex","ETHUSD",1693399248992,5.83438442,1715.2,1714.6,3.34782872]
["bitfinex","ETHUSD",1693399249196,5.83438442,1715.2,1714.6,2.87348065]
["bitfinex","ETHUSD",1693399249395,5.83438442,1715.2,1714.5,1.87]
["bitfinex","ETHUSD",1693399249396,17.49482442,1715.2,1714.5,1.87]
["bitfinex","ETHUSD",1693399249689,22.37820507,1715.2,1714.4,5.3425522]
["bitfinex","ETHUSD",1693399249893,22.37820507,1715.2,1714.5,1.01314287]
["bitfinex","ETHUSD",1693399250089,17.49324,1715.0,1714.5,1.01314287]
["bitfinex","ETHUSD",1693399250297,17.49324,1715.0,1714.3,31.49977138]
["bitfinex","ETHUSD",1693399250486,17.49324,1715.0,1714.4,1.6210728]
["bitfinex","ETHUSD",1693399250668,17.49324,1715.0,1714.4,1.01316425]
["bitfinex","ETHUSD",1693399252082,17.49324,1715.0,1714.3,0.60790855]
["bitfinex","ETHUSD",1693399252424,5.10280465,1714.9,1714.4,0.60790855]
["bitfinex","ETHUSD",1693399252637,17.49525,1714.8,1714.2,1.51977138]
["bitfinex","ETHUSD",1693399252925,17.49525,1714.8,1714.2,2.53308039]
["bitfinex","ETHUSD",1693399253073,17.49525,1714.8,1714.3,1.01330901]
["bitfinex","ETHUSD",1693399253275,17.49525,1714.8,1714.4,1.01330901]
["bitfinex","ETHUSD",1693399253504,1.749525,1714.7,1714.3,0.60790855]
["bitfinex","ETHUSD",1693399253708,5.83233,1714.6,1714.4,1.01330588]
["bitfinex","ETHUSD",1693399254008,5.83233,1714.6,1714.2,1.51977138]
["bitfinex","ETHUSD",1693399254228,11.66466,1714.6,1714.2,2.53307097]
["bitfinex","ETHUSD",1693399254436,11.66466,1714.6,1714.3,1.01329959]
["bitfinex","ETHUSD",1693399254437,19.4216185,1714.6,1714.3,1.01329959]
["bitfinex","ETHUSD",1693399254577,13.5892885,1714.6,1714.2,0.60790855]
["bitfinex","ETHUSD",1693399254775,13.5892885,1714.6,1714.2,1.6212454]
["bitfinex","ETHUSD",1693399255014,13.5892885,1714.6,1714.3,5.83321]
["bitfinex","ETHUSD",1693399255182,1.35892885,1714.5,1714.3,5.83321]
["bitfinex","ETHUSD",1693399255489,7.19161885,1714.5,1714.2,7.7567012]
["bitfinex","ETHUSD",1693399255695,7.19161885,1714.5,1714.3,1.01334118]
["bitfinex","ETHUSD",1693399256629,7.19161885,1714.5,1714.2,5.83345]
["bitfinex","ETHUSD",1693399258314,5.83269,1714.5,1714.2,5.83345]
["bitfinex","ETHUSD",1693399259629,7.7569585,1714.6,1714.3,1.01334318]
["bitfinex","ETHUSD",1693399259809,7.7569585,1714.6,1714.3,1.0133463]
["bitfinex","ETHUSD",1693399260006,7.58377,1714.8,1714.3,1.0133463]
["bitfinex","ETHUSD",1693399260330,5.83177,1714.8,1714.3,3.88682695]
["bitfinex","ETHUSD",1693399260534,5.83132,1714.9,1714.4,2.9983463]
["bitfinex","ETHUSD",1693399260834,5.83132,1714.9,1714.5,2.9983463]
["bitfinex","ETHUSD",1693399261134,14.66223,1715.0,1714.5,4.85848065]
["bitfinex","ETHUSD",1693399261297,14.66223,1715.0,1714.4,0.60986849]
["bitfinex","ETHUSD",1693399261298,11.66262,1714.9,1714.4,0.60986849]
["bitfinex","ETHUSD",1693399261667,11.66262,1714.9,1714.4,1.62306161]
["bitfinex","ETHUSD",1693399261939,11.66262,1714.9,1714.4,1.01319312]
["bitfinex","ETHUSD",1693399262157,11.66262,1714.9,1714.3,0.60986849]
["bitfinex","ETHUSD",1693399262294,1.166262,1714.8,1714.3,1.62312943]
["bitfinex","ETHUSD",1693399262499,17.4961,1714.7,1714.2,6.44323849]
["bitfinex","ETHUSD",1693399262722,17.4961,1714.7,1714.3,1.01332641]
["bitfinex","ETHUSD",1693399262922,1.74961,1714.6,1714.3,1.01332641]
["bitfinex","ETHUSD",1693399263229,5.8326,1714.5,1714.3,1.01332641]
["bitfinex","ETHUSD",1693399263435,13.41444,1714.6,1714.3,1.01332641]
["bitfinex","ETHUSD",1693399263634,7.58196,1714.6,1714.3,1.01332641]
["bitfinex","ETHUSD",1693399263829,7.78762,1714.7,1714.3,1.01332641]
["bitfinex","ETHUSD",1693399264035,11.66403,1714.7,1714.3,1.01332641]
["bitfinex","ETHUSD",1693399264636,5.83192,1714.7,1714.3,1.01332641]
["bitfinex","ETHUSD",1693399266153,5.83192,1714.7,1714.3,12.67987641]
["bitfinex","ETHUSD",1693399266307,7.6980832,1714.7,1714.3,12.67987641]
["bitfinex","ETHUSD",1693399266507,7.6980832,1714.7,1714.3,11.66655]
["bitfinex","ETHUSD",1693399267527,5.83192,1714.7,1714.4,2.87348065]
["bitfinex","ETHUSD",1693399267843,5.83165,1714.8,1714.4,2.87348065]
["bitfinex","ETHUSD",1693399268414,11.66344,1714.8,1714.4,2.87348065]
["bitfinex","ETHUSD",1693399268621,11.66344,1714.8,1714.3,2.59486849]
["bitfinex","ETHUSD",1693399268805,11.66344,1714.8,1714.4,1.01329315]
["bitfinex","ETHUSD",1693399269005,13.782443,1714.8,1714.3,0.60986849]
["bitfinex","ETHUSD",1693399269242,13.782443,1714.8,1714.3,1.62315028]
["bitfinex","ETHUSD",1693399270121,7.950653,1714.8,1714.3,1.62315028]
["bitfinex","ETHUSD",1693399270317,7.950653,1714.8,1714.4,0.60986849]
["bitfinex","ETHUSD",1693399271607,13.782443,1714.8,1714.5,5.8326]
["bitfinex","ETHUSD",1693399271810,1.3782443,1714.7,1714.3,0.60986849]
["bitfinex","ETHUSD",1693399272020,5.83226,1714.6,1714.3,1.62319018]
["bitfinex","ETHUSD",1693399272257,5.8321,1714.7,1714.4,1.01332169]
["bitfinex","ETHUSD",1693399272416,10.463822,1715.0,1714.5,4.49667083]
["bitfinex","ETHUSD",1693399272621,4.632832,1715.0,1714.6,1.01332169]
["bitfinex","ETHUSD",1693399272821,2.1292,1715.1,1714.6,5.87180234]
["bitfinex","ETHUSD",1693399273054,2.1292,1715.1,1714.6,4.85848065]
["bitfinex","ETHUSD",1693399273262,7.95977,1715.1,1714.7,1.01314272]
["bitfinex","ETHUSD",1693399273932,7.95977,1715.1,1714.6,0.60986849]
["bitfinex","ETHUSD",1693399274334,13.79034,1715.1,1714.6,0.60986849]
["bitfinex","ETHUSD",1693399274668,1.379034,1715.0,1714.6,0.60986849]
["bitfinex","ETHUSD",1693399275558,1.379034,1715.0,1714.5,3.50967123]
["bitfinex","ETHUSD",1693399275878,8.83032,1715.2,1714.6,5.87164368]
["bitfinex","ETHUSD",1693399276039,3.0,1715.1,1714.7,2.99816303]
["bitfinex","ETHUSD",1693399276241,3.0,1715.1,1714.7,1.985]
["bitfinex","ETHUSD",1693399277033,10.35965335,1715.3,1714.7,11.66384]
["bitfinex","ETHUSD",1693399277236,3.0,1715.2,1714.8,1.985]
["bitfinex","ETHUSD",1693399277460,17.59286284,1715.3,1714.9,2.87348065]
["bitfinex","ETHUSD",1693399277461,12.26696335,1715.3,1714.9,2.87348065]
["bitfinex","ETHUSD",1693399277640,6.43646335,1715.4,1714.9,4.85848065]
["bitfinex","ETHUSD",1693399277834,6.73966503,1715.5,1714.9,4.85848065]
["bitfinex","ETHUSD",1693399277835,6.43624335,1715.5,1714.9,4.85848065]
["bitfinex","ETHUSD",1693399278202,0.00374797,1715.2,1714.9,4.85848065]
["bitfinex","ETHUSD",1693399278359,0.00374797,1715.2,1715.0,1.985]
["bitfinex","ETHUSD",1693399278541,0.00374797,1715.2,1715.0,4.85848065]
["bitfinex","ETHUSD",1693399279062,6.43587335,1715.6,1715.0,4.85848065]
["bitfinex","ETHUSD",1693399279620,6.43587335,1715.6,1715.1,2.87348065]
["bitfinex","ETHUSD",1693399279827,8.44564119,1715.6,1715.1,2.87348065]
["bitfinex","ETHUSD",1693399280027,0.00343261,1715.5,1715.1,2.87348065]
["bitfinex","ETHUSD",1693399280263,0.00343261,1715.5,1715.2,1.985]
["bitfinex","ETHUSD",1693399280463,0.00343261,1715.5,1715.2,4.85848065]
["bitfinex","ETHUSD",1693399280759,0.00343261,1715.5,1715.3,4.85848065]
["bitfinex","ETHUSD",1693399280948,3.0,1715.7,1715.3,4.85848065]
["bitfinex","ETHUSD",1693399281260,0.94351334,1715.7,1715.3,4.85848065]
["bitfinex","ETHUSD",1693399281439,10.20374335,1715.9,1715.3,4.85848065]
["bitfinex","ETHUSD",1693399281635,4.37584335,1715.9,1715.3,4.85848065]
["bitfinex","ETHUSD",1693399281836,0.60684335,1715.9,1715.3,4.85848065]
["bitfinex","ETHUSD",1693399282055,0.00345797,1715.8,1715.5,1.985]
["bitfinex","ETHUSD",1693399282250,0.00345797,1715.8,1715.7,5.82852]
["bitfinex","ETHUSD",1693399282974,0.60684335,1716.1,1715.7,10.68700065]
["bitfinex","ETHUSD",1693399283177,0.60684335,1716.2,1715.7,10.68700065]
["bitfinex","ETHUSD",1693399283363,1.35766936,1716.2,1715.8,4.85848065]
["bitfinex","ETHUSD",1693399283569,0.60684335,1716.3,1715.9,1.985]
["bitfinex","ETHUSD",1693399283873,0.74144386,1716.3,1715.9,4.85848065]
["bitfinex","ETHUSD",1693399284074,0.60684335,1716.3,1715.9,4.85848065]
["bitfinex","ETHUSD",1693399284380,0.60684335,1716.3,1716.0,4.85848065]
["bitfinex","ETHUSD",1693399284581,0.60684335,1716.4,1716.0,5.34432872]
["bitfinex","ETHUSD",1693399284788,17.57470671,1716.6,1716.2,1.985]
["bitfinex","ETHUSD",1693399284789,0.60684335,1716.6,1716.2,1.985]
["bitfinex","ETHUSD",1693399285083,0.60684335,1716.7,1716.2,4.85848065]
["bitfinex","ETHUSD",1693399285259,16.67284941,1716.9,1716.5,1.985]
["bitfinex","ETHUSD",1693399285260,1.51710838,1716.9,1716.5,1.985]
["bitfinex","ETHUSD",1693399285458,8.51218335,1717.0,1716.5,1.985]
["bitfinex","ETHUSD",1693399285664,2.00570984,1717.0,1716.6,2.87348065]
["bitfinex","ETHUSD",1693399285848,6.53169335,1717.1,1716.6,2.87348065]
["bitfinex","ETHUSD",1693399286051,0.101,1717.1,1716.7,1.985]
["bitfinex","ETHUSD",1693399286460,0.101,1717.1,1716.8,1.985]
["bitfinex","ETHUSD",1693399287050,0.10440674,1717.1,1716.8,1.985]
["bitfinex","ETHUSD",1693399287255,0.10440674,1717.1,1717.0,19.45733]
["bitfinex","ETHUSD",1693399288056,0.10440674,1717.1,1717.0,17.47233]
["bitfinex","ETHUSD",1693399288256,0.10440674,1717.1,1717.0,11.64822]
["bitfinex","ETHUSD",1693399288473,0.10440674,1717.1,1717.0,5.82411]
["bitfinex","ETHUSD",1693399289260,0.10440674,1717.1,1716.6,4.85848065]
["bitfinex","ETHUSD",1693399289484,0.10440674,1717.1,1716.6,8.95452871]
["bitfinex","ETHUSD",1693399291960,0.101,1717.1,1716.6,8.95452871]
["bitfinex","ETHUSD",1693399292559,0.101,1717.1,1716.9,5.82445]
["bitfinex","ETHUSD",1693399293367,5.92481,1717.1,1716.9,5.82445]
["bitfinex","ETHUSD",1693399293687,17.57239,1717.1,1716.5,29.98]
["bitfinex","ETHUSD",1693399293886,5.82448,1716.9,1716.5,2.87348065]
["bitfinex","ETHUSD",1693399294086,11.64896,1716.9,1716.5,2.87348065]
["bitfinex","ETHUSD",1693399295067,5.82448,1716.9,1716.5,2.87348065]
["bitfinex","ETHUSD",1693399296065,11.64896,1716.9,1716.3,29.98]
["bitfinex","ETHUSD",1693399296271,17.47344,1716.9,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399296471,1.164896,1716.8,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399296671,6.989746,1716.8,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399297278,12.814596,1716.8,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399297705,12.814596,1716.8,1716.4,14.52576065]
["bitfinex","ETHUSD",1693399298183,1.2814596,1716.7,1716.4,14.52576065]
["bitfinex","ETHUSD",1693399299306,7.1065996,1716.7,1716.4,14.52576065]
["bitfinex","ETHUSD",1693399301310,7.1065996,1716.7,1716.4,11.65228]
["bitfinex","ETHUSD",1693399301611,18.7568596,1716.7,1716.0,35.45084807]
["bitfinex","ETHUSD",1693399301809,18.7568596,1716.7,1716.1,2.87348065]
["bitfinex","ETHUSD",1693399302013,1.87568596,1716.6,1716.1,2.87348065]
["bitfinex","ETHUSD",1693399302213,5.82593,1716.5,1716.1,2.87348065]
["bitfinex","ETHUSD",1693399302591,11.65186,1716.5,1716.0,32.45084807]
["bitfinex","ETHUSD",1693399302787,17.47779,1716.5,1716.0,33.33932872]
["bitfinex","ETHUSD",1693399303382,17.47779,1716.5,1716.0,5.8275]
["bitfinex","ETHUSD",1693399304117,17.47779,1716.5,1715.7,39.75863]
["bitfinex","ETHUSD",1693399304118,17.47779,1716.5,1715.7,31.965]
["bitfinex","ETHUSD",1693399304410,17.47779,1716.5,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399306734,20.35127065,1716.5,1715.7,29.98]
["bitfinex","ETHUSD",1693399307009,22.07477065,1716.5,1715.7,29.98]
["bitfinex","ETHUSD",1693399307212,17.48058,1716.2,1715.7,29.98]
["bitfinex","ETHUSD",1693399307395,17.48058,1716.2,1715.6,1.985]
["bitfinex","ETHUSD",1693399307586,17.48058,1716.2,1715.6,4.85848065]
["bitfinex","ETHUSD",1693399308584,17.48058,1716.2,1715.7,5.82852]
["bitfinex","ETHUSD",1693399308785,17.48058,1716.2,1715.6,2.87348065]
["bitfinex","ETHUSD",1693399308991,1.748058,1716.1,1715.5,29.98]
["bitfinex","ETHUSD",1693399309196,17.48314,1716.0,1715.5,29.98]
["bitfinex","ETHUSD",1693399309595,17.48314,1716.0,1715.2,1.985]
["bitfinex","ETHUSD",1693399309799,17.48314,1716.0,1715.2,4.85848065]
["bitfinex","ETHUSD",1693399310000,3.0,1715.9,1715.2,2.87348065]
["bitfinex","ETHUSD",1693399310327,11.6571,1715.7,1715.2,6.54203872]
["bitfinex","ETHUSD",1693399310501,17.48565,1715.7,1715.2,6.54203872]
["bitfinex","ETHUSD",1693399311922,11.6571,1715.7,1715.3,2.87348065]
["bitfinex","ETHUSD",1693399312139,5.82841,1715.8,1715.4,1.985]
["bitfinex","ETHUSD",1693399312310,5.82841,1715.8,1715.4,4.85848065]
["bitfinex","ETHUSD",1693399312509,11.65682,1715.8,1715.4,5.34432872]
["bitfinex","ETHUSD",1693399313334,17.48523,1715.8,1715.4,1.985]
["bitfinex","ETHUSD",1693399313541,17.48523,1715.8,1715.3,1.985]
["bitfinex","ETHUSD",1693399313732,17.48523,1715.8,1715.4,5.82947]
["bitfinex","ETHUSD",1693399314243,17.48523,1715.8,1715.3,7.81472]
["bitfinex","ETHUSD",1693399314404,20.324264,1715.8,1715.3,5.82972]
["bitfinex","ETHUSD",1693399316240,20.324264,1715.8,1715.1,31.965]
["bitfinex","ETHUSD",1693399316446,22.309264,1715.8,1715.1,29.98]
["bitfinex","ETHUSD",1693399316611,25.18274465,1715.8,1715.1,29.98]
["bitfinex","ETHUSD",1693399316942,2.51827447,1715.7,1715.1,29.98]
["bitfinex","ETHUSD",1693399317138,17.48739,1715.6,1715.1,29.98]
["bitfinex","ETHUSD",1693399317436,17.48739,1715.6,1714.9,4.985]
["bitfinex","ETHUSD",1693399317602,17.48739,1715.6,1715.1,1.985]
["bitfinex","ETHUSD",1693399319136,17.48739,1715.6,1715.2,11.66027]
["bitfinex","ETHUSD",1693399319309,11.65826,1715.6,1715.2,13.607852]
["bitfinex","ETHUSD",1693399319711,17.48739,1715.6,1715.2,13.607852]
["bitfinex","ETHUSD",1693399320339,17.48739,1715.6,1714.8,31.965]
["bitfinex","ETHUSD",1693399320655,17.48739,1715.6,1714.8,2.87348065]
["bitfinex","ETHUSD",1693399320656,3.58295431,1715.5,1714.8,2.87348065]
["bitfinex","ETHUSD",1693399320952,23.31964,1715.3,1714.8,2.87348065]
["bitfinex","ETHUSD",1693399321158,3.58295431,1715.5,1714.6,9.5192]
["bitfinex","ETHUSD",1693399321159,5.82929,1715.5,1715.0,1.985]
["bitfinex","ETHUSD",1693399321344,5.82862,1715.7,1715.2,1.985]
["bitfinex","ETHUSD",1693399321513,0.58295431,1716.4,1715.3,8.99548065]
["bitfinex","ETHUSD",1693399321719,11.65367,1716.2,1715.5,6.122]
["bitfinex","ETHUSD",1693399322036,5.82587,1716.5,1716.1,1.985]
["bitfinex","ETHUSD",1693399322232,11.65192,1716.5,1716.1,1.985]
["bitfinex","ETHUSD",1693399322442,17.47797,1716.5,1716.1,1.985]
["bitfinex","ETHUSD",1693399322635,17.47797,1716.5,1715.7,8.99548065]
["bitfinex","ETHUSD",1693399322636,17.47797,1716.5,1716.0,1.985]
["bitfinex","ETHUSD",1693399322967,20.108327,1716.5,1716.0,1.985]
["bitfinex","ETHUSD",1693399323287,20.108327,1716.5,1715.7,10.64468065]
["bitfinex","ETHUSD",1693399323288,20.108327,1716.5,1715.9,1.985]
["bitfinex","ETHUSD",1693399323464,20.108327,1716.5,1715.9,2.87348065]
["bitfinex","ETHUSD",1693399324443,20.108327,1716.5,1715.9,8.70120065]
["bitfinex","ETHUSD",1693399325566,3.0,1716.4,1715.7,1.985]
["bitfinex","ETHUSD",1693399325859,20.48058,1716.2,1715.6,29.98]
["bitfinex","ETHUSD",1693399326048,3.0,1716.1,1715.6,32.85348065]
["bitfinex","ETHUSD",1693399326253,5.82686,1716.2,1715.8,1.985]
["bitfinex","ETHUSD",1693399326453,5.82686,1716.2,1715.9,1.985]
["bitfinex","ETHUSD",1693399326651,5.82662,1716.3,1715.9,4.85848065]
["bitfinex","ETHUSD",1693399326857,5.82662,1716.3,1716.0,1.985]
["bitfinex","ETHUSD",1693399327268,11.65324,1716.3,1716.0,1.985]
["bitfinex","ETHUSD",1693399327480,11.65324,1716.3,1715.9,2.87348065]
["bitfinex","ETHUSD",1693399327775,11.65324,1716.3,1715.7,2.83]
["bitfinex","ETHUSD",1693399327776,17.47986,1716.3,1715.7,2.83]
["bitfinex","ETHUSD",1693399327984,5.82733,1716.1,1715.7,5.70348065]
["bitfinex","ETHUSD",1693399329545,11.65466,1716.1,1715.7,8.70184065]
["bitfinex","ETHUSD",1693399329983,11.65416,1716.2,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399330287,5.82705,1716.2,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399330685,11.6541,1716.2,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399332083,19.229218,1716.2,1715.6,29.98]
["bitfinex","ETHUSD",1693399332284,19.229218,1716.2,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399333577,13.402168,1716.2,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399334452,5.82705,1716.2,1715.7,26.48091065]
["bitfinex","ETHUSD",1693399334880,11.65335,1716.3,1715.7,26.48091065]
["bitfinex","ETHUSD",1693399334881,11.65334,1716.3,1715.7,29.31091065]
["bitfinex","ETHUSD",1693399335084,14.65257,1716.4,1715.7,29.31091065]
["bitfinex","ETHUSD",1693399335283,3.0,1716.3,1715.7,29.31091065]
["bitfinex","ETHUSD",1693399335477,8.82651,1716.3,1715.7,29.31091065]
["bitfinex","ETHUSD",1693399335673,8.82651,1716.3,1715.8,9.05309107]
["bitfinex","ETHUSD",1693399335879,8.82651,1716.3,1715.9,2.87348065]
["bitfinex","ETHUSD",1693399336267,14.65302,1716.3,1715.9,2.87348065]
["bitfinex","ETHUSD",1693399336957,20.47953,1716.3,1715.9,2.87348065]
["bitfinex","ETHUSD",1693399337859,20.47953,1716.3,1715.6,36.102]
["bitfinex","ETHUSD",1693399338060,2.047953,1716.2,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399338380,11.65459,1716.1,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399341161,5.82726,1716.1,1715.8,11.65616]
["bitfinex","ETHUSD",1693399341362,5.82726,1716.1,1715.8,14.52964065]
["bitfinex","ETHUSD",1693399345316,11.65459,1716.1,1715.8,14.52964065]
["bitfinex","ETHUSD",1693399345615,11.65459,1716.1,1715.6,40.14889]
["bitfinex","ETHUSD",1693399345616,19.230073,1716.1,1715.6,34.02689]
["bitfinex","ETHUSD",1693399345850,19.230073,1716.1,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399347021,19.230073,1716.1,1715.6,35.80865]
["bitfinex","ETHUSD",1693399347183,19.230073,1716.1,1715.6,29.98]
["bitfinex","ETHUSD",1693399347184,3.0,1716.0,1715.6,29.98]
["bitfinex","ETHUSD",1693399347513,17.48373,1715.9,1715.6,29.98]
["bitfinex","ETHUSD",1693399347710,5.82852,1715.7,1715.6,29.98]
["bitfinex","ETHUSD",1693399348014,13.405043,1715.8,1715.2,6.122]
["bitfinex","ETHUSD",1693399348215,13.405043,1715.8,1715.3,2.87348065]
["bitfinex","ETHUSD",1693399348683,13.404973,1715.8,1715.3,2.87348065]
["bitfinex","ETHUSD",1693399349273,11.6566,1715.8,1715.3,2.87348065]
["bitfinex","ETHUSD",1693399349882,17.4849,1715.8,1715.3,2.87348065]
["bitfinex","ETHUSD",1693399352526,17.4849,1715.8,1715.3,14.53286065]
["bitfinex","ETHUSD",1693399353124,11.6566,1715.8,1715.4,1.983]
["bitfinex","ETHUSD",1693399353427,5.8283,1715.8,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399353723,5.82765,1716.0,1715.5,9.48112872]
["bitfinex","ETHUSD",1693399353922,5.82765,1716.0,1715.6,1.983]
["bitfinex","ETHUSD",1693399354094,5.82727,1716.1,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399354292,12.26082335,1716.2,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399354627,11.65464,1716.1,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399354932,0.89894341,1716.0,1715.5,2.46864807]
["bitfinex","ETHUSD",1693399355092,5.82795,1715.9,1715.6,2.87348065]
["bitfinex","ETHUSD",1693399355827,11.6559,1715.9,1715.6,2.87348065]
["bitfinex","ETHUSD",1693399356591,5.82795,1715.9,1715.6,2.87348065]
["bitfinex","ETHUSD",1693399357416,5.82795,1715.9,1715.6,14.53103065]
["bitfinex","ETHUSD",1693399358042,5.82795,1715.9,1715.6,16.03269852]
["bitfinex","ETHUSD",1693399358245,5.82771,1716.0,1715.7,6.122]
["bitfinex","ETHUSD",1693399358462,11.65466,1716.1,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399359146,11.65466,1716.1,1715.6,1.983]
["bitfinex","ETHUSD",1693399359350,1.165466,1716.0,1715.6,2.87348065]
["bitfinex","ETHUSD",1693399359644,5.82787,1715.9,1715.6,2.87348065]
["bitfinex","ETHUSD",1693399360879,17.48358,1715.9,1715.6,2.87348065]
["bitfinex","ETHUSD",1693399361449,11.65571,1715.9,1715.6,2.87348065]
["bitfinex","ETHUSD",1693399362014,17.48358,1715.9,1715.5,1.983]
["bitfinex","ETHUSD",1693399362229,1.748358,1715.8,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399362430,5.82852,1715.7,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399362824,11.65667,1715.8,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399364463,11.65667,1715.8,1715.4,5.82921]
["bitfinex","ETHUSD",1693399364662,11.65667,1715.8,1715.4,8.70269065]
["bitfinex","ETHUSD",1693399365967,12.26415377,1716.0,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399366163,6.43635377,1716.0,1715.6,1.983]
["bitfinex","ETHUSD",1693399366461,6.43635377,1716.0,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399366462,0.60878377,1716.0,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399366661,6.51756225,1716.0,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399366835,6.43629377,1716.0,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399367035,12.26380377,1716.0,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399367868,6.43629377,1716.0,1715.7,8.70167065]
["bitfinex","ETHUSD",1693399369364,12.26380377,1716.0,1715.7,8.70167065]
["bitfinex","ETHUSD",1693399369534,0.60878377,1715.9,1715.7,8.70167065]
["bitfinex","ETHUSD",1693399369735,0.60878377,1715.9,1715.4,4.75461906]
["bitfinex","ETHUSD",1693399369736,6.51794429,1715.9,1715.4,4.75461906]
["bitfinex","ETHUSD",1693399369939,6.43663377,1715.9,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399370299,0.60878377,1716.0,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399370442,0.60878377,1716.3,1715.9,1.983]
["bitfinex","ETHUSD",1693399370631,0.60878377,1716.3,1716.1,6.122]
["bitfinex","ETHUSD",1693399370835,0.60878377,1716.4,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399371368,1.52195943,1716.5,1716.2,3.97132872]
["bitfinex","ETHUSD",1693399371540,0.60878377,1716.5,1716.2,3.97132872]
["bitfinex","ETHUSD",1693399372352,1.52195943,1716.5,1716.2,3.97132872]
["bitfinex","ETHUSD",1693399372681,0.60878377,1716.5,1716.2,3.97132872]
["bitfinex","ETHUSD",1693399373087,0.60878377,1716.5,1716.3,0.39713287]
["bitfinex","ETHUSD",1693399373261,0.60878377,1716.5,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399374458,0.60878377,1716.5,1716.2,1.09784807]
["bitfinex","ETHUSD",1693399374657,12.26045377,1716.5,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399374968,12.26045377,1716.5,1715.9,31.5776]
["bitfinex","ETHUSD",1693399375159,0.60878377,1716.4,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399375360,6.43517377,1716.4,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399377387,0.60878377,1716.3,1715.7,31.483]
["bitfinex","ETHUSD",1693399377695,6.43528377,1716.3,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399377851,0.60878377,1716.3,1715.8,8.99548065]
["bitfinex","ETHUSD",1693399378058,0.60878377,1716.4,1715.8,10.97848065]
["bitfinex","ETHUSD",1693399378276,0.60878377,1716.4,1715.9,11.65543]
["bitfinex","ETHUSD",1693399378467,0.60878377,1716.4,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399378669,6.43492377,1716.4,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399380357,12.26106377,1716.4,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399380554,13.17423943,1716.4,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399380995,6.43547377,1716.3,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399381577,12.26216377,1716.3,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399381772,6.43547377,1716.3,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399381983,0.60878377,1716.3,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399382555,6.43529377,1716.3,1716.0,2.87348065]
["bitfinex","ETHUSD",1693399382791,20.31892037,1716.3,1715.7,31.483]
["bitfinex","ETHUSD",1693399382994,0.60878377,1716.2,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399383199,5.82722,1716.1,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399383499,5.82722,1716.1,1715.8,8.70157065]
["bitfinex","ETHUSD",1693399383870,5.82722,1716.1,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399384078,11.65444,1716.1,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399386576,5.82722,1716.1,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399386764,11.65444,1716.1,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399388900,13.46346038,1716.1,1715.8,2.87348065]
["bitfinex","ETHUSD",1693399389804,19.29068038,1716.1,1715.6,11.50873]
["bitfinex","ETHUSD",1693399390105,19.29068038,1716.1,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399390499,19.89946415,1716.1,1715.6,5.68]
["bitfinex","ETHUSD",1693399390707,2.59873019,1716.0,1715.6,5.68]
["bitfinex","ETHUSD",1693399391005,17.48373,1715.9,1715.4,29.98]
["bitfinex","ETHUSD",1693399391175,11.65582,1715.9,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399391375,3.65904642,1716.0,1715.5,4.85648065]
["bitfinex","ETHUSD",1693399391595,9.48660642,1716.0,1715.6,1.983]
["bitfinex","ETHUSD",1693399391797,9.48660642,1716.0,1715.6,4.85648065]
["bitfinex","ETHUSD",1693399392307,15.31416642,1716.0,1715.6,4.85648065]
["bitfinex","ETHUSD",1693399392598,6.63491535,1715.9,1715.6,4.85648065]
["bitfinex","ETHUSD",1693399393576,6.63491535,1715.9,1715.6,16.51420065]
["bitfinex","ETHUSD",1693399394477,6.63491535,1715.9,1715.6,10.68534065]
["bitfinex","ETHUSD",1693399395502,12.46281535,1715.9,1715.6,5.82886]
["bitfinex","ETHUSD",1693399395701,18.29071535,1715.9,1715.6,2.87348065]
["bitfinex","ETHUSD",1693399395912,6.63491535,1715.9,1715.6,4.85648065]
["bitfinex","ETHUSD",1693399396484,12.46275535,1715.9,1715.6,4.85648065]
["bitfinex","ETHUSD",1693399397107,1.24627554,1715.8,1715.6,4.85648065]
["bitfinex","ETHUSD",1693399397335,7.07455554,1715.8,1715.5,1.983]
["bitfinex","ETHUSD",1693399397533,7.07455554,1715.8,1715.5,4.85648065]
["bitfinex","ETHUSD",1693399398313,5.82828,1715.8,1715.5,4.85648065]
["bitfinex","ETHUSD",1693399399141,5.82828,1715.8,1715.5,10.68542065]
["bitfinex","ETHUSD",1693399402514,5.82828,1715.8,1715.5,10.11842065]
["bitfinex","ETHUSD",1693399405844,8.74845535,1715.9,1715.5,10.11842065]
["bitfinex","ETHUSD",1693399407435,2.1136,1715.9,1715.6,2.87348065]
["bitfinex","ETHUSD",1693399407601,1.6691,1716.0,1715.7,1.416]
["bitfinex","ETHUSD",1693399407808,6.43600377,1716.1,1715.8,1.416]
["bitfinex","ETHUSD",1693399408143,8.83939771,1716.1,1715.7,4.28948065]
["bitfinex","ETHUSD",1693399408311,14.66667771,1716.1,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399409852,20.49395771,1716.1,1715.7,2.87348065]
["bitfinex","ETHUSD",1693399410158,0.60878377,1716.0,1715.4,1.416]
["bitfinex","ETHUSD",1693399410323,5.82806,1715.9,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399410763,6.59734831,1715.9,1715.5,4.28948065]
["bitfinex","ETHUSD",1693399410941,12.42540831,1715.9,1715.6,5.82876]
["bitfinex","ETHUSD",1693399413825,12.42540831,1715.9,1715.5,7.24494]
["bitfinex","ETHUSD",1693399414154,18.86225208,1715.9,1715.3,1.416]
["bitfinex","ETHUSD",1693399414359,18.86225208,1715.9,1715.2,29.98]
["bitfinex","ETHUSD",1693399414360,1.19173808,1715.8,1715.2,29.98]
["bitfinex","ETHUSD",1693399414558,6.07796329,1715.8,1715.2,32.85348065]
["bitfinex","ETHUSD",1693399414746,10.71457521,1715.8,1715.4,1.416]
["bitfinex","ETHUSD",1693399414948,13.4477,1715.8,1715.4,4.28948065]
["bitfinex","ETHUSD",1693399416164,5.82835,1715.8,1715.5,1.416]
["bitfinex","ETHUSD",1693399416367,11.6567,1715.8,1715.5,1.416]
["bitfinex","ETHUSD",1693399417566,17.48505,1715.8,1715.5,1.416]
["bitfinex","ETHUSD",1693399417764,5.82835,1715.8,1715.6,4.28948065]
["bitfinex","ETHUSD",1693399417947,11.65653,1715.8,1715.6,1.416]
["bitfinex","ETHUSD",1693399418141,11.65653,1715.8,1715.5,1.416]
["bitfinex","ETHUSD",1693399418380,11.65653,1715.8,1715.5,4.28948065]
["bitfinex","ETHUSD",1693399421348,11.65653,1715.8,1715.5,10.11848065]
["bitfinex","ETHUSD",1693399421774,17.48471,1715.8,1715.5,4.28948065]
["bitfinex","ETHUSD",1693399422080,19.87685138,1715.8,1715.4,7.24532]
["bitfinex","ETHUSD",1693399422283,20.48563515,1715.8,1715.3,1.416]
["bitfinex","ETHUSD",1693399422485,20.48563515,1715.8,1715.3,4.28948065]
["bitfinex","ETHUSD",1693399422850,20.48563515,1715.8,1715.3,1.416]
["bitfinex","ETHUSD",1693399423056,20.48563515,1715.8,1715.2,31.396]
["bitfinex","ETHUSD",1693399423270,2.04856352,1715.7,1715.2,34.26948065]
["bitfinex","ETHUSD",1693399423455,17.48709,1715.6,1715.2,34.26948065]
["bitfinex","ETHUSD",1693399423765,17.48709,1715.6,1715.2,4.28948065]
["bitfinex","ETHUSD",1693399424156,17.48709,1715.6,1715.1,2.02640135]
["bitfinex","ETHUSD",1693399424375,17.48709,1715.6,1715.2,1.01287963]
["bitfinex","ETHUSD",1693399424696,11.65922,1715.4,1715.1,4.899882]
["bitfinex","ETHUSD",1693399424892,11.65922,1715.4,1715.2,1.01290882]
["bitfinex","ETHUSD",1693399425481,11.65922,1715.4,1715.2,2.42890882]
["bitfinex","ETHUSD",1693399425670,11.65922,1715.4,1715.2,1.416]
["bitfinex","ETHUSD",1693399426689,5.82961,1715.4,1715.2,7.24618]
["bitfinex","ETHUSD",1693399432496,11.65922,1715.4,1715.2,5.83018]
["bitfinex","ETHUSD",1693399432671,11.65922,1715.4,1715.1,10.11986065]
["bitfinex","ETHUSD",1693399433291,11.65922,1715.4,1715.2,1.01291068]
["bitfinex","ETHUSD",1693399433659,11.65922,1715.4,1715.1,10.11986065]
["bitfinex","ETHUSD",1693399436107,11.65922,1715.4,1715.1,15.95020065]
["bitfinex","ETHUSD",1693399436403,11.65922,1715.4,1715.1,10.11982065]
["bitfinex","ETHUSD",1693399439101,11.65922,1715.4,1715.1,4.28948065]
["bitfinex","ETHUSD",1693399441019,19.820636,1715.4,1715.0,1.51938226]
["bitfinex","ETHUSD",1693399441170,19.820636,1715.4,1714.9,31.396]
["bitfinex","ETHUSD",1693399441374,19.820636,1715.4,1714.8,1.5281451]
["bitfinex","ETHUSD",1693399441375,0.60994757,1715.3,1714.8,1.416]
["bitfinex","ETHUSD",1693399441575,23.73555736,1715.4,1714.9,2.87348065]
["bitfinex","ETHUSD",1693399441576,11.66078,1715.2,1714.9,2.87348065]
["bitfinex","ETHUSD",1693399441871,0.60994757,1715.5,1715.0,7.13500322]
["bitfinex","ETHUSD",1693399442076,12.26808757,1715.6,1715.3,1.416]
["bitfinex","ETHUSD",1693399442303,5.82904,1715.6,1715.3,2.87348065]
["bitfinex","ETHUSD",1693399442504,11.65808,1715.6,1715.3,2.87348065]
["bitfinex","ETHUSD",1693399442817,2.9,1715.5,1715.1,2.12950032]
["bitfinex","ETHUSD",1693399442987,14.55876,1715.5,1715.2,2.87348065]
["bitfinex","ETHUSD",1693399443305,14.55876,1715.5,1715.0,5.83069]
["bitfinex","ETHUSD",1693399443306,20.38826,1715.5,1715.0,5.83069]
["bitfinex","ETHUSD",1693399443534,20.38826,1715.5,1715.1,2.87348065]
["bitfinex","ETHUSD",1693399444410,20.99820757,1715.5,1715.1,2.87348065]
["bitfinex","ETHUSD",1693399444709,20.99820757,1715.5,1714.9,40.78676]
["bitfinex","ETHUSD",1693399444912,25.47212446,1715.5,1715.0,2.87348065]
["bitfinex","ETHUSD",1693399445081,28.47212446,1715.5,1714.8,0.61125804]
["bitfinex","ETHUSD",1693399445279,3.60994757,1715.4,1714.8,3.88657057]
["bitfinex","ETHUSD",1693399445486,17.85144476,1715.3,1714.8,2.87348065]
["bitfinex","ETHUSD",1693399446012,7.52985,1715.3,1714.9,2.87348065]
["bitfinex","ETHUSD",1693399446315,11.6603,1715.3,1714.9,2.87348065]
["bitfinex","ETHUSD",1693399448530,17.49045,1715.3,1714.9,2.87348065]
["bitfinex","ETHUSD",1693399448730,17.49045,1715.3,1714.8,7.2475]
["bitfinex","ETHUSD",1693399449047,19.17075,1715.3,1714.8,2.87348065]
["bitfinex","ETHUSD",1693399449233,1.917075,1715.2,1714.7,29.98]
["bitfinex","ETHUSD",1693399449433,17.49219,1715.1,1714.7,32.85348065]
["bitfinex","ETHUSD",1693399449806,17.49219,1715.1,1714.7,2.87348065]
["bitfinex","ETHUSD",1693399450574,17.49219,1715.1,1714.8,2.87348065]
["bitfinex","ETHUSD",1693399451616,20.0161505,1715.1,1714.6,0.61125804]
["bitfinex","ETHUSD",1693399451818,23.8248505,1715.1,1714.6,4.49785351]
["bitfinex","ETHUSD",1693399452012,23.8248505,1715.1,1714.7,1.01311482]
["bitfinex","ETHUSD",1693399452825,23.8248505,1715.1,1714.5,1.5281451]
["bitfinex","ETHUSD",1693399453021,25.2408505,1715.1,1714.4,33.31431939]
["bitfinex","ETHUSD",1693399453224,25.2408505,1715.1,1714.5,1.01321617]
["bitfinex","ETHUSD",1693399453225,23.3255,1714.9,1714.5,1.01321617]
["bitfinex","ETHUSD",1693399453652,23.3255,1714.9,1714.4,32.85348065]
["bitfinex","ETHUSD",1693399454845,25.1006,1714.9,1714.4,32.85348065]
["bitfinex","ETHUSD",1693399456155,25.1006,1714.9,1714.5,1.01324884]
["bitfinex","ETHUSD",1693399456355,28.14890851,1714.9,1714.4,34.37300986]
["bitfinex","ETHUSD",1693399456556,28.14890851,1714.9,1714.4,32.85348065]
["bitfinex","ETHUSD",1693399456752,28.14890851,1714.9,1714.4,2.87348065]
["bitfinex","ETHUSD",1693399457134,28.14890851,1714.9,1714.5,1.01324274]
["bitfinex","ETHUSD",1693399458828,11.66268,1714.9,1714.5,3.88672339]
["bitfinex","ETHUSD",1693399459052,11.66268,1714.9,1714.5,2.87348065]
["bitfinex","ETHUSD",1693399459465,17.49409,1714.9,1714.5,2.87348065]
["bitfinex","ETHUSD",1693399466683,11.66268,1714.9,1714.6,4.28948065]
["bitfinex","ETHUSD",1693399468091,5.83127,1714.9,1714.6,4.28948065]
["bitfinex","ETHUSD",1693399468391,11.66251,1714.9,1714.7,0.42894807]
["bitfinex","ETHUSD",1693399468598,5.83124,1714.9,1714.7,0.42894807]
["bitfinex","ETHUSD",1693399468956,11.66248,1714.9,1714.7,0.42894807]
["bitfinex","ETHUSD",1693399469196,11.66248,1714.9,1714.6,4.28948065]
["bitfinex","ETHUSD",1693399469372,11.66248,1714.9,1714.7,5.83178]
["bitfinex","ETHUSD",1693399470299,5.83124,1714.9,1714.7,5.83178]
["bitfinex","ETHUSD",1693399471101,5.83124,1714.9,1714.7,8.70526065]
["bitfinex","ETHUSD",1693399475686,11.66248,1714.9,1714.6,5.83204]
["bitfinex","ETHUSD",1693399475886,1.166248,1714.8,1714.4,0.61125804]
["bitfinex","ETHUSD",1693399476210,1.166248,1714.8,1714.4,3.88672411]
["bitfinex","ETHUSD",1693399476211,17.49597,1714.7,1714.4,3.88672411]
["bitfinex","ETHUSD",1693399476408,17.49597,1714.7,1714.5,1.01324346]
["bitfinex","ETHUSD",1693399476604,17.49597,1714.7,1714.2,3.22027373]
["bitfinex","ETHUSD",1693399476810,19.9453598,1714.7,1714.3,1.01336334]
["bitfinex","ETHUSD",1693399477123,23.7758598,1714.7,1714.3,1.01336334]
["bitfinex","ETHUSD",1693399478124,23.7758598,1714.7,1714.3,1.62462138]
["bitfinex","ETHUSD",1693399478489,23.7758598,1714.7,1714.4,1.01336334]
["bitfinex","ETHUSD",1693399478691,23.7758598,1714.7,1714.3,0.61125804]
["bitfinex","ETHUSD",1693399478887,23.7758598,1714.7,1714.3,1.01334764]
["bitfinex","ETHUSD",1693399478888,11.6652,1714.5,1714.3,1.01334764]
["bitfinex","ETHUSD",1693399479334,11.6652,1714.5,1714.3,1.62460568]
["bitfinex","ETHUSD",1693399479801,5.8326,1714.5,1714.3,1.62460568]
["bitfinex","ETHUSD",1693399480526,5.8326,1714.5,1714.4,1.01334764]
["bitfinex","ETHUSD",1693399480930,5.8326,1714.5,1714.2,10.51126438]
["bitfinex","ETHUSD",1693399481222,5.8326,1714.5,1714.3,1.01336028]
["bitfinex","ETHUSD",1693399481223,11.6652,1714.5,1714.3,1.01336028]
["bitfinex","ETHUSD",1693399481736,5.8326,1714.5,1714.3,1.01336028]
["bitfinex","ETHUSD",1693399481897,11.6652,1714.5,1714.3,1.01336028]
["bitfinex","ETHUSD",1693399482598,17.4978,1714.5,1714.3,1.01336028]
["bitfinex","ETHUSD",1693399482819,11.6652,1714.5,1714.3,1.01336028]
["bitfinex","ETHUSD",1693399483225,17.4978,1714.5,1714.3,1.01336028]
["bitfinex","ETHUSD",1693399483834,17.4978,1714.5,1714.2,4.50162575]
["bitfinex","ETHUSD",1693399483835,17.4978,1714.5,1714.2,4.50046273]
["bitfinex","ETHUSD",1693399484033,11.6652,1714.5,1714.3,1.01336682]
["bitfinex","ETHUSD",1693399484329,17.4978,1714.5,1714.3,1.01336682]
["bitfinex","ETHUSD",1693399484694,19.830815,1714.5,1714.3,1.01336682]
["bitfinex","ETHUSD",1693399484912,19.830815,1714.5,1714.2,0.1]
["bitfinex","ETHUSD",1693399485112,19.830815,1714.5,1714.3,1.01343259]
["bitfinex","ETHUSD",1693399485415,19.830815,1714.5,1714.2,0.71079283]
["bitfinex","ETHUSD",1693399485611,19.830815,1714.5,1714.3,1.01342929]
["bitfinex","ETHUSD",1693399487776,19.830815,1714.5,1714.2,0.1]
["bitfinex","ETHUSD",1693399488055,1.9830815,1714.4,1714.2,0.1]
["bitfinex","ETHUSD",1693399488358,11.66656,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693399488852,11.66656,1714.3,1714.2,1.11348979]
["bitfinex","ETHUSD",1693399490519,11.66656,1714.3,1714.2,1.11348144]
["bitfinex","ETHUSD",1693399491653,11.66559,1714.5,1714.2,5.40296209]
["bitfinex","ETHUSD",1693399491839,11.66559,1714.5,1714.2,4.38948065]
["bitfinex","ETHUSD",1693399492152,2.9,1714.3,1714.2,4.38948065]
["bitfinex","ETHUSD",1693399492333,2.9,1714.3,1714.2,6.00710837]
["bitfinex","ETHUSD",1693399494255,2.9,1714.3,1714.2,6.61789479]
["bitfinex","ETHUSD",1693399494421,2.9,1714.3,1714.2,17.67434837]
["bitfinex","ETHUSD",1693399495029,2.9,1714.3,1714.2,18.28513479]
["bitfinex","ETHUSD",1693399496623,2.9,1714.3,1714.2,12.45151479]
["bitfinex","ETHUSD",1693399496828,2.9,1714.3,1714.2,11.84731726]
["bitfinex","ETHUSD",1693399497029,2.9,1714.3,1714.2,8.97383661]
["bitfinex","ETHUSD",1693399497231,2.9,1714.3,1714.2,8.36305019]
["bitfinex","ETHUSD",1693399497957,2.9,1714.3,1714.2,6.94705019]
["bitfinex","ETHUSD",1693399498358,2.9,1714.3,1714.2,12.10786471]
["bitfinex","ETHUSD",1693399498557,2.9,1714.3,1714.2,13.52386471]
["bitfinex","ETHUSD",1693399499638,8.73328,1714.3,1714.2,3.98691084]
["bitfinex","ETHUSD",1693399499843,14.56656,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693399500046,20.39984,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693399500429,20.39984,1714.3,1714.2,5.40295775]
["bitfinex","ETHUSD",1693399500430,2.9,1714.3,1714.2,5.40295775]
["bitfinex","ETHUSD",1693399500630,2.9,1714.3,1714.2,6.01374417]
["bitfinex","ETHUSD",1693399500961,2.9,1714.3,1714.2,6.81090737]
["bitfinex","ETHUSD",1693399501543,2.9,1714.3,1714.2,13.84908701]
["bitfinex","ETHUSD",1693399501855,2.9,1714.3,1714.2,13.23830059]
["bitfinex","ETHUSD",1693399503255,2.9,1714.3,1714.2,12.93317559]
["bitfinex","ETHUSD",1693399503461,2.9,1714.3,1714.2,1.1134771]
["bitfinex","ETHUSD",1693399503842,2.9,1714.3,1714.2,3.98695775]
["bitfinex","ETHUSD",1693399504361,2.9,1714.3,1714.2,5.40295775]
["bitfinex","ETHUSD",1693399504666,2.9,1714.3,1714.2,6.01401239]
["bitfinex","ETHUSD",1693399504834,2.9,1714.3,1714.2,17.68125239]
["bitfinex","ETHUSD",1693399505235,2.9,1714.3,1714.2,20.88832083]
["bitfinex","ETHUSD",1693399505564,2.9,1714.3,1714.2,27.01032992]
["bitfinex","ETHUSD",1693399505744,2.9,1714.3,1714.2,20.88832992]
["bitfinex","ETHUSD",1693399506340,2.9,1714.3,1714.2,20.88827714]
["bitfinex","ETHUSD",1693399506671,2.9,1714.3,1714.2,27.62138624]
["bitfinex","ETHUSD",1693399506965,11.66087,1715.2,1714.4,6.122]
["bitfinex","ETHUSD",1693399507165,11.66087,1715.2,1715.0,1.416]
["bitfinex","ETHUSD",1693399507371,5.82999,1715.3,1715.1,1.416]
["bitfinex","ETHUSD",1693399507665,5.82957,1715.4,1715.2,1.416]
["bitfinex","ETHUSD",1693399507867,11.65938,1715.4,1715.2,4.28948065]
["bitfinex","ETHUSD",1693399508038,5.82957,1715.4,1715.3,1.416]
["bitfinex","ETHUSD",1693399508238,5.82928,1715.5,1715.3,1.416]
["bitfinex","ETHUSD",1693399508435,11.6588,1715.5,1715.3,1.416]
["bitfinex","ETHUSD",1693399508636,0.60949153,1715.6,1715.4,4.28948065]
["bitfinex","ETHUSD",1693399508838,6.43818153,1715.7,1715.4,4.28948065]
["bitfinex","ETHUSD",1693399509063,11.65675,1715.8,1715.5,1.416]
["bitfinex","ETHUSD",1693399509236,5.82835,1715.8,1715.5,1.416]
["bitfinex","ETHUSD",1693399509945,5.82835,1715.8,1715.5,7.2452]
["bitfinex","ETHUSD",1693399510147,5.82835,1715.8,1715.5,11.13054872]
["bitfinex","ETHUSD",1693399510338,5.82835,1715.8,1715.5,5.30134872]
["bitfinex","ETHUSD",1693399510536,11.6567,1715.8,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399510930,17.48505,1715.8,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399512652,11.6567,1715.8,1715.5,2.87348065]
["bitfinex","ETHUSD",1693399513551,17.48505,1715.8,1715.3,1.84494807]
["bitfinex","ETHUSD",1693399513772,19.816347,1715.8,1715.4,2.87348065]
["bitfinex","ETHUSD",1693399514970,19.816347,1715.8,1715.3,1.416]
["bitfinex","ETHUSD",1693399515173,19.816347,1715.8,1715.1,29.98]
["bitfinex","ETHUSD",1693399515377,21.232347,1715.8,1715.2,2.87348065]
["bitfinex","ETHUSD",1693399515581,2.1232347,1715.7,1715.2,2.87348065]
["bitfinex","ETHUSD",1693399515754,17.48709,1715.6,1715.1,29.98]
["bitfinex","ETHUSD",1693399515945,17.48709,1715.6,1715.1,32.85348065]
["bitfinex","ETHUSD",1693399516572,1.416,1715.5,1715.1,29.98]
["bitfinex","ETHUSD",1693399516774,17.48883,1715.4,1714.8,29.98]
["bitfinex","ETHUSD",1693399517071,19.962248,1715.4,1714.9,2.87348065]
["bitfinex","ETHUSD",1693399517670,21.378248,1715.4,1714.9,2.87348065]
["bitfinex","ETHUSD",1693399517865,21.378248,1715.4,1714.7,0.46530682]
["bitfinex","ETHUSD",1693399517866,1.416,1715.3,1714.7,0.46530682]
["bitfinex","ETHUSD",1693399518088,23.32184,1715.2,1714.7,2.87348065]
["bitfinex","ETHUSD",1693399518246,2.332184,1715.1,1714.7,2.87348065]
["bitfinex","ETHUSD",1693399518573,11.66194,1715.0,1714.7,2.87348065]
["bitfinex","ETHUSD",1693399519159,17.49291,1715.0,1714.6,5.68]
["bitfinex","ETHUSD",1693399519361,17.49291,1715.0,1714.6,8.55348065]
["bitfinex","ETHUSD",1693399521290,11.66194,1715.0,1714.6,8.55348065]
["bitfinex","ETHUSD",1693399521455,11.66194,1715.0,1714.6,11.6564386]
["bitfinex","ETHUSD",1693399522259,11.66194,1715.0,1714.7,4.28948065]
["bitfinex","ETHUSD",1693399522466,11.66068,1715.2,1714.7,10.41148065]
["bitfinex","ETHUSD",1693399522667,5.83028,1715.2,1714.7,10.41148065]
["bitfinex","ETHUSD",1693399522872,11.66067,1715.2,1714.7,10.41148065]
["bitfinex","ETHUSD",1693399523051,5.83028,1715.2,1714.8,2.45714807]
["bitfinex","ETHUSD",1693399523253,5.83028,1715.2,1714.9,2.87348065]
["bitfinex","ETHUSD",1693399523452,17.49072,1715.2,1714.6,8.78295795]
["bitfinex","ETHUSD",1693399523652,17.49072,1715.2,1714.7,2.87348065]
["bitfinex","ETHUSD",1693399525465,17.49072,1715.2,1714.7,14.53728065]
["bitfinex","ETHUSD",1693399527168,17.49072,1715.2,1714.7,11.6638]
["bitfinex","ETHUSD",1693399527476,11.66044,1715.2,1714.8,2.87348065]
["bitfinex","ETHUSD",1693399527681,17.49066,1715.2,1714.8,4.32720872]
["bitfinex","ETHUSD",1693399527861,11.66044,1715.2,1714.8,4.32720872]
["bitfinex","ETHUSD",1693399528575,17.49066,1715.2,1714.8,4.32720872]
["bitfinex","ETHUSD",1693399528775,17.49066,1715.2,1714.8,2.87348065]
["bitfinex","ETHUSD",1693399530597,11.66044,1715.2,1714.8,14.53634065]
["bitfinex","ETHUSD",1693399531294,5.83022,1715.2,1714.8,14.53634065]
["bitfinex","ETHUSD",1693399531497,11.66006,1715.3,1714.8,16.52134065]
["bitfinex","ETHUSD",1693399531996,5.8296,1715.4,1715.0,1.985]
["bitfinex","ETHUSD",1693399532196,5.8296,1715.4,1715.1,2.87348065]
["bitfinex","ETHUSD",1693399532497,5.8296,1715.4,1715.1,3.35932872]
["bitfinex","ETHUSD",1693399532698,5.82955,1715.4,1715.1,3.35932872]
["bitfinex","ETHUSD",1693399534415,5.82937,1715.5,1715.1,9.48132872]
["bitfinex","ETHUSD",1693399534618,5.82901,1715.6,1715.3,1.985]
["bitfinex","ETHUSD",1693399534823,5.82901,1715.6,1715.3,4.85848065]
["bitfinex","ETHUSD",1693399535037,11.65725,1715.7,1715.4,3.35932872]
["bitfinex","ETHUSD",1693399535197,5.82862,1715.7,1715.4,9.48132872]
["bitfinex","ETHUSD",1693399535401,5.82862,1715.7,1715.4,11.46632872]
["bitfinex","ETHUSD",1693399535644,11.6568,1715.8,1715.4,11.46632872]
["bitfinex","ETHUSD",1693399536013,5.82763,1716.0,1715.6,1.985]
["bitfinex","ETHUSD",1693399536215,0.60949153,1716.1,1715.7,4.85848065]
["bitfinex","ETHUSD",1693399536413,6.7411173,1716.2,1715.7,5.95652872]
["bitfinex","ETHUSD",1693399536414,7.35060883,1716.2,1715.7,5.95652872]
["bitfinex","ETHUSD",1693399536616,11.65454,1716.1,1715.7,5.95652872]
["bitfinex","ETHUSD",1693399537408,5.82727,1716.1,1715.7,22.34390065]
["bitfinex","ETHUSD",1693399538659,11.65443,1716.1,1715.7,22.34390065]
["bitfinex","ETHUSD",1693399539047,5.82716,1716.1,1715.7,22.34390065]
["bitfinex","ETHUSD",1693399540469,5.82688,1716.2,1715.8,6.122]
["bitfinex","ETHUSD",1693399540636,5.82661,1716.3,1715.9,8.107]
["bitfinex","ETHUSD",1693399540839,5.82661,1716.3,1716.0,3.68418065]
["bitfinex","ETHUSD",1693399542234,14.65251,1716.4,1716.0,3.68418065]
["bitfinex","ETHUSD",1693399542556,8.82616,1716.4,1716.0,3.68418065]
["bitfinex","ETHUSD",1693399543230,8.82616,1716.4,1716.0,9.80618065]
["bitfinex","ETHUSD",1693399543433,5.82621,1716.4,1716.1,0.98061807]
["bitfinex","ETHUSD",1693399543667,5.82621,1716.4,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399543868,11.65242,1716.4,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399544061,17.47863,1716.4,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399544372,11.65242,1716.4,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399546545,5.82592,1716.5,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399547067,11.6512,1716.6,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399547252,11.6512,1716.6,1716.2,3.97152872]
["bitfinex","ETHUSD",1693399548673,11.6512,1716.6,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399549053,17.47692,1716.6,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399549980,11.6512,1716.6,1716.2,14.52710065]
["bitfinex","ETHUSD",1693399550186,5.82557,1716.6,1716.2,14.52710065]
["bitfinex","ETHUSD",1693399551268,15.660574,1716.7,1716.2,14.52710065]
["bitfinex","ETHUSD",1693399551439,4.010014,1716.7,1716.3,1.45271007]
["bitfinex","ETHUSD",1693399551640,9.835184,1716.7,1716.3,4.32619072]
["bitfinex","ETHUSD",1693399551879,4.010014,1716.7,1716.3,2.87348065]
["bitfinex","ETHUSD",1693399552082,4.010014,1716.7,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399552300,1.964814,1716.7,1716.4,8.99548065]
["bitfinex","ETHUSD",1693399552454,1.964814,1716.7,1716.4,10.98048065]
["bitfinex","ETHUSD",1693399552648,1.964814,1716.7,1716.5,1.09804807]
["bitfinex","ETHUSD",1693399552858,1.964814,1716.7,1716.6,2.87348065]
["bitfinex","ETHUSD",1693399556308,1.964814,1716.7,1716.5,6.92373807]
["bitfinex","ETHUSD",1693399556461,1.964814,1716.7,1716.5,9.79721872]
["bitfinex","ETHUSD",1693399556858,7.789944,1716.7,1716.5,9.79721872]
["bitfinex","ETHUSD",1693399557172,1.964814,1716.7,1716.6,2.87348065]
["bitfinex","ETHUSD",1693399557489,1.964814,1716.7,1716.6,3.85320252]
["bitfinex","ETHUSD",1693399557699,1.964814,1716.7,1716.6,2.87348065]
["bitfinex","ETHUSD",1693399558393,1.964814,1716.7,1716.6,10.98048065]
["bitfinex","ETHUSD",1693399559963,1.964814,1716.7,1716.6,11.46048065]
["bitfinex","ETHUSD",1693399560181,1.964814,1716.7,1716.6,28.93686065]
["bitfinex","ETHUSD",1693399560379,1.964814,1716.7,1716.6,28.45686065]
["bitfinex","ETHUSD",1693399560605,1.964814,1716.7,1716.6,31.41235152]
["bitfinex","ETHUSD",1693399561703,1.964814,1716.7,1716.6,31.89235152]
["bitfinex","ETHUSD",1693399566787,1.964814,1716.7,1716.6,29.42735152]
["bitfinex","ETHUSD",1693399568067,1.964814,1716.7,1716.6,11.65443152]
["bitfinex","ETHUSD",1693399568266,1.964814,1716.7,1716.3,9.92234405]
["bitfinex","ETHUSD",1693399568267,7.789934,1716.7,1716.3,9.92234405]
["bitfinex","ETHUSD",1693399568502,13.615054,1716.7,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399568993,19.440174,1716.7,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399570133,13.615054,1716.7,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399570275,19.440174,1716.7,1716.3,7.12933671]
["bitfinex","ETHUSD",1693399570478,19.440174,1716.7,1716.3,10.00281736]
["bitfinex","ETHUSD",1693399570676,13.615054,1716.7,1716.3,15.82902736]
["bitfinex","ETHUSD",1693399571890,13.615054,1716.7,1716.3,18.04064206]
["bitfinex","ETHUSD",1693399572983,21.421174,1716.7,1716.3,10.00281736]
["bitfinex","ETHUSD",1693399574772,21.421174,1716.7,1716.3,8.55348065]
["bitfinex","ETHUSD",1693399576073,21.421174,1716.7,1716.3,2.87348065]
["bitfinex","ETHUSD",1693399576516,21.421174,1716.7,1716.2,5.82664]
["bitfinex","ETHUSD",1693399576517,21.421174,1716.7,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399576696,13.615054,1716.7,1716.4,2.87348065]
["bitfinex","ETHUSD",1693399576896,13.615054,1716.7,1716.4,8.69940065]
["bitfinex","ETHUSD",1693399577103,13.615054,1716.7,1716.4,9.56934072]
["bitfinex","ETHUSD",1693399580190,19.440174,1716.7,1716.1,29.98]
["bitfinex","ETHUSD",1693399580442,19.440174,1716.7,1716.2,2.87348065]
["bitfinex","ETHUSD",1693399581546,19.440174,1716.7,1716.0,10.11189461]
["bitfinex","ETHUSD",1693399581818,21.151174,1716.7,1716.1,2.87348065]
["bitfinex","ETHUSD",1693399584095,21.151174,1716.7,1716.3,11.65262]
["bitfinex","ETHUSD",1693399584294,24.2534584,1716.7,1716.3,11.65262]
["bitfinex","ETHUSD",1693399584807,26.2344584,1716.7,1716.3,11.65262]
["bitfinex","ETHUSD",1693399586452,26.2344584,1716.7,1716.1,2.87348065]
["bitfinex","ETHUSD",1693399586453,1.981,1716.6,1716.1,2.87348065]
["bitfinex","ETHUSD",1693399586588,17.47791,1716.5,1716.1,2.87348065]
["bitfinex","ETHUSD",1693399586783,17.47791,1716.5,1716.0,1.28451461]
["bitfinex","ETHUSD",1693399586989,20.006369,1716.5,1716.0,3.68418065]
["bitfinex","ETHUSD",1693399589400,20.006369,1716.5,1715.9,35.66]
["bitfinex","ETHUSD",1693399589597,22.131369,1716.5,1715.9,38.53348065]
["bitfinex","ETHUSD",1693399589794,22.131369,1716.5,1715.9,41.48762]
["bitfinex","ETHUSD",1693399589999,24.112369,1716.5,1715.9,41.48762]
["bitfinex","ETHUSD",1693399590198,22.131369,1716.5,1715.9,44.36110065]
["bitfinex","ETHUSD",1693399590406,19.60291,1716.5,1716.0,4.43611006]
["bitfinex","ETHUSD",1693399590737,7.95097,1716.5,1716.1,2.87348065]
["bitfinex","ETHUSD",1693399591037,13.77694,1716.5,1716.1,2.87348065]
["bitfinex","ETHUSD",1693399591226,7.95097,1716.5,1716.1,2.87348065]
["bitfinex","ETHUSD",1693399591423,11.65146,1716.6,1716.1,4.85448065]
["bitfinex","ETHUSD",1693399591424,11.65136,1716.6,1716.1,4.85448065]
["bitfinex","ETHUSD",1693399591629,11.65136,1716.6,1716.2,0.48544807]
["bitfinex","ETHUSD",1693399591825,11.65136,1716.6,1716.2,3.35892872]
["bitfinex","ETHUSD",1693399592937,10.790054,1716.7,1716.2,3.35892872]
["bitfinex","ETHUSD",1693399592938,1.964814,1716.7,1716.3,10.97648065]
["bitfinex","ETHUSD",1693399593236,1.964814,1716.7,1716.4,1.981]
["bitfinex","ETHUSD",1693399593407,1.964814,1716.7,1716.3,8.99548065]
["bitfinex","ETHUSD",1693399593408,1.964814,1716.7,1716.5,4.85448065]
["bitfinex","ETHUSD",1693399593597,1.964814,1716.7,1716.6,0.48544807]
["bitfinex","ETHUSD",1693399594309,1.964814,1716.7,1716.5,2.87348065]
["bitfinex","ETHUSD",1693399594918,1.964814,1716.7,1716.6,5.82546]
["bitfinex","ETHUSD",1693399597028,1.964814,1716.7,1716.6,8.69894065]
["bitfinex","ETHUSD",1693399597228,1.964814,1716.7,1716.6,10.67994065]
["bitfinex","ETHUSD",1693399597438,1.964814,1716.7,1716.6,10.11294065]
["bitfinex","ETHUSD",1693399597639,1.964814,1716.7,1716.6,11.73643471]
["bitfinex","ETHUSD",1693399599333,1.964814,1716.7,1716.6,17.85843471]
["bitfinex","ETHUSD",1693399599541,1.964814,1716.7,1716.6,18.33843471]
["bitfinex","ETHUSD",1693399600386,1.964814,1716.7,1716.6,29.98935471]
["bitfinex","ETHUSD",1693399600672,1.964814,1716.7,1716.6,34.00137492]
["bitfinex","ETHUSD",1693399601881,1.964814,1716.7,1716.6,32.98935471]
["bitfinex","ETHUSD",1693399602088,1.964814,1716.7,1716.6,34.00136846]
["bitfinex","ETHUSD",1693399602268,1.475054,1716.7,1716.6,32.58736846]
["bitfinex","ETHUSD",1693399602472,0.101,1717.0,1716.9,6.122]
["bitfinex","ETHUSD",1693399602672,0.101,1717.0,1716.9,13.38768065]
["bitfinex","ETHUSD",1693399603378,0.101,1717.0,1716.9,13.62072265]
["bitfinex","ETHUSD",1693399603965,0.101,1717.0,1716.9,15.59972265]
["bitfinex","ETHUSD",1693399605479,0.101,1717.0,1716.9,27.24862265]
["bitfinex","ETHUSD",1693399606998,0.101,1717.1,1717.0,8.101]
["bitfinex","ETHUSD",1693399607182,0.101,1717.1,1717.0,22.41444292]
["bitfinex","ETHUSD",1693399607499,0.101,1717.2,1717.0,22.99644292]
["bitfinex","ETHUSD",1693399607710,0.101,1717.2,1717.1,13.05748065]
["bitfinex","ETHUSD",1693399608501,0.101,1717.6,1717.3,6.122]
["bitfinex","ETHUSD",1693399608708,0.101,1717.6,1717.5,6.122]
["bitfinex","ETHUSD",1693399609028,0.101,1717.6,1717.5,13.85302872]
["bitfinex","ETHUSD",1693399609215,0.101,1717.6,1717.5,14.33302872]
["bitfinex","ETHUSD",1693399609696,0.101,1718.1,1717.5,20.91502872]
["bitfinex","ETHUSD",1693399609888,0.101,1718.1,1717.9,1.979]
["bitfinex","ETHUSD",1693399610124,0.101,1718.1,1718.0,2.87348065]
["bitfinex","ETHUSD",1693399610513,0.101,1718.1,1718.0,14.51492065]
["bitfinex","ETHUSD",1693399610912,0.101,1718.1,1718.0,8.69420065]
["bitfinex","ETHUSD",1693399615495,0.101,1718.1,1718.0,14.51492065]
["bitfinex","ETHUSD",1693399620848,0.101,1718.1,1718.0,8.69420065]
["bitfinex","ETHUSD",1693399622358,0.101,1718.1,1718.0,5.82072]
["bitfinex","ETHUSD",1693399622935,0.101,1718.1,1718.0,14.51492065]
["bitfinex","ETHUSD",1693399623335,0.101,1718.1,1718.0,5.82072]
["bitfinex","ETHUSD",1693399623627,0.101,1718.1,1717.6,4.412]
["bitfinex","ETHUSD",1693399623827,0.101,1718.1,1717.7,3.31468065]
["bitfinex","ETHUSD",1693399624027,0.101,1718.1,1717.7,4.72668065]
["bitfinex","ETHUSD",1693399625341,0.101,1718.1,1717.7,10.84868065]
["bitfinex","ETHUSD",1693399627255,0.101,1718.1,1717.8,1.412]
["bitfinex","ETHUSD",1693399627450,0.101,1718.1,1717.9,2.87348065]
["bitfinex","ETHUSD",1693399627963,0.101,1718.1,1718.0,11.64144]
["bitfinex","ETHUSD",1693399628161,0.101,1718.1,1718.0,14.51492065]
["bitfinex","ETHUSD",1693399629551,0.101,1718.1,1718.0,22.04892065]
["bitfinex","ETHUSD",1693399630664,0.101,1718.1,1718.0,22.52892065]
["bitfinex","ETHUSD",1693399630869,0.101,1718.1,1718.0,22.04892065]
["bitfinex","ETHUSD",1693399631043,0.101,1718.1,1718.0,24.29666752]
["bitfinex","ETHUSD",1693399631240,0.101,1718.1,1718.0,24.77666752]
["bitfinex","ETHUSD",1693399631433,0.101,1718.1,1718.0,26.18866752]
["bitfinex","ETHUSD",1693399631849,0.101,1718.1,1718.0,29.18866752]
["bitfinex","ETHUSD",1693399632049,0.101,1718.1,1718.0,29.77066752]
["bitfinex","ETHUSD",1693399632451,0.101,1718.2,1718.0,32.77066752]
["bitfinex","ETHUSD",1693399632755,0.101,1718.2,1718.1,14.7465474]
["bitfinex","ETHUSD",1693399632985,0.101,1718.4,1718.1,17.7465474]
["bitfinex","ETHUSD",1693399633186,0.101,1718.4,1718.3,8.99548065]
["bitfinex","ETHUSD",1693399633346,0.101,1718.4,1718.3,11.46948065]
["bitfinex","ETHUSD",1693399633550,0.101,1718.4,1718.3,26.10888065]
["bitfinex","ETHUSD",1693399633759,0.101,1718.4,1718.3,28.71976872]
["bitfinex","ETHUSD",1693399635374,0.101,1718.4,1718.3,31.71976872]
["bitfinex","ETHUSD",1693399636388,0.101,1718.5,1718.3,31.71976872]
["bitfinex","ETHUSD",1693399636551,0.101,1718.5,1718.4,12.47548065]
["bitfinex","ETHUSD",1693399637057,0.101,1718.8,1718.6,6.122]
["bitfinex","ETHUSD",1693399637258,0.101,1718.8,1718.7,14.49968065]
["bitfinex","ETHUSD",1693399637458,0.101,1718.8,1718.7,15.08168065]
["bitfinex","ETHUSD",1693399638951,11.6296,1719.8,1718.9,6.122]
["bitfinex","ETHUSD",1693399639154,11.6296,1719.8,1718.8,3.582]
["bitfinex","ETHUSD",1693399639155,1.1348636,1719.9,1719.4,10.40748065]
["bitfinex","ETHUSD",1693399639374,1.1348636,1719.9,1719.0,8.47495431]
["bitfinex","ETHUSD",1693399639375,1.1348636,1719.9,1719.8,2.87348065]
["bitfinex","ETHUSD",1693399639598,0.4938902,1719.9,1719.8,11.99548065]
["bitfinex","ETHUSD",1693399639775,0.101,1720.2,1720.0,6.122]
["bitfinex","ETHUSD",1693399639960,0.101,1720.2,1720.1,11.99548065]
["bitfinex","ETHUSD",1693399640167,0.101,1720.2,1720.1,12.47548065]
["bitfinex","ETHUSD",1693399640493,0.101,1720.2,1720.1,13.88748065]
["bitfinex","ETHUSD",1693399640668,0.101,1720.2,1720.1,31.32831065]
["bitfinex","ETHUSD",1693399640866,0.101,1720.2,1720.1,34.12234172]
["bitfinex","ETHUSD",1693399641090,0.101,1720.2,1720.1,34.60234172]
["bitfinex","ETHUSD",1693399641294,6.8434336,1721.3,1720.6,6.122]
["bitfinex","ETHUSD",1693399641491,6.8434336,1721.3,1721.2,2.87348065]
["bitfinex","ETHUSD",1693399641492,1.0338636,1721.3,1721.2,2.87348065]
["bitfinex","ETHUSD",1693399641691,6.8434736,1721.3,1720.7,3.0]
["bitfinex","ETHUSD",1693399641993,2.67930167,1721.2,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399642182,11.6208,1721.1,1720.3,3.0]
["bitfinex","ETHUSD",1693399642492,11.6208,1721.1,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399642820,0.58295431,1721.0,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399642962,0.58295431,1721.0,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399642963,7.22816543,1721.0,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399643461,15.59370974,1721.0,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399643665,15.59370974,1721.0,1720.2,3.683]
["bitfinex","ETHUSD",1693399643885,13.62170974,1721.0,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399644581,5.81059,1721.0,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399644762,11.62118,1721.0,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399644965,2.8513636,1721.3,1720.9,2.87348065]
["bitfinex","ETHUSD",1693399645185,1.0338636,1721.3,1721.2,2.87348065]
["bitfinex","ETHUSD",1693399646093,6.8434636,1721.3,1720.7,3.0]
["bitfinex","ETHUSD",1693399646397,1.0338636,1721.3,1720.9,2.87348065]
["bitfinex","ETHUSD",1693399646612,1.0338636,1721.3,1721.0,6.122]
["bitfinex","ETHUSD",1693399646819,1.0338636,1721.3,1721.1,2.87348065]
["bitfinex","ETHUSD",1693399648782,1.0338636,1721.3,1721.1,8.99548065]
["bitfinex","ETHUSD",1693399649087,1.0338636,1721.3,1720.6,3.0]
["bitfinex","ETHUSD",1693399649290,0.58295431,1721.2,1720.6,2.324982]
["bitfinex","ETHUSD",1693399649602,1.0338636,1721.3,1720.6,1.972]
["bitfinex","ETHUSD",1693399649904,1.0338636,1721.3,1720.5,3.0]
["bitfinex","ETHUSD",1693399650090,1.0338636,1721.3,1720.8,6.122]
["bitfinex","ETHUSD",1693399650290,1.0338636,1721.3,1720.8,8.094]
["bitfinex","ETHUSD",1693399650588,1.0338636,1721.3,1720.5,1.972]
["bitfinex","ETHUSD",1693399650589,19.04563791,1721.3,1720.5,1.972]
["bitfinex","ETHUSD",1693399650783,4.4595181,1721.2,1720.3,1.972]
["bitfinex","ETHUSD",1693399651006,17.43233,1721.0,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399651216,1.90456379,1721.2,1720.7,6.122]
["bitfinex","ETHUSD",1693399651417,1.90456379,1721.2,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399651418,11.62044,1721.2,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399651733,5.81022,1721.2,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399653029,12.6532736,1721.3,1720.8,10.96748065]
["bitfinex","ETHUSD",1693399653030,1.0338636,1721.3,1720.8,10.96748065]
["bitfinex","ETHUSD",1693399653816,18.4625636,1721.3,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399654021,6.58295431,1721.2,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399654255,18.08919543,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399654456,18.67214974,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399654757,7.05154974,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399654939,6.46859543,1721.1,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399655942,6.46859543,1721.1,1720.8,8.68467065]
["bitfinex","ETHUSD",1693399656651,0.64685954,1721.0,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399656850,11.62182,1720.9,1720.3,7.297585]
["bitfinex","ETHUSD",1693399657062,11.62182,1720.9,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399657063,17.43273,1720.9,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399657433,19.98768431,1720.9,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399657909,18.01568431,1720.9,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399658227,20.6602097,1720.9,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399659047,1.972,1720.8,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399659254,17.43495,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399662962,11.6233,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399664085,5.81165,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399664436,11.62323,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399664641,13.366684,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399664948,19.178264,1720.7,1720.3,5.81266]
["bitfinex","ETHUSD",1693399665137,1.972,1720.6,1720.0,6.122]
["bitfinex","ETHUSD",1693399665346,1.972,1720.6,1720.1,2.87348065]
["bitfinex","ETHUSD",1693399665540,11.62486,1720.5,1720.1,2.87348065]
["bitfinex","ETHUSD",1693399665768,13.565764,1720.5,1720.1,2.87348065]
["bitfinex","ETHUSD",1693399666433,13.565764,1720.5,1719.8,6.47154807]
["bitfinex","ETHUSD",1693399666633,19.378194,1720.5,1719.9,2.87348065]
["bitfinex","ETHUSD",1693399666868,21.350194,1720.5,1719.9,2.87348065]
["bitfinex","ETHUSD",1693399667547,1.972,1720.3,1719.6,5.68]
["bitfinex","ETHUSD",1693399667738,11.62728,1720.1,1719.7,2.87348065]
["bitfinex","ETHUSD",1693399669652,19.41292,1720.1,1719.6,5.68]
["bitfinex","ETHUSD",1693399669862,19.41292,1720.1,1719.6,8.55348065]
["bitfinex","ETHUSD",1693399670061,1.941292,1720.0,1719.7,2.87348065]
["bitfinex","ETHUSD",1693399670373,10.78542,1720.2,1719.7,2.87348065]
["bitfinex","ETHUSD",1693399670546,5.81276,1720.4,1719.9,8.99548065]
["bitfinex","ETHUSD",1693399670870,13.68876,1720.5,1719.9,8.99548065]
["bitfinex","ETHUSD",1693399671069,13.68876,1720.5,1720.0,8.094]
["bitfinex","ETHUSD",1693399671265,13.68876,1720.5,1720.1,3.68288065]
["bitfinex","ETHUSD",1693399671673,11.62486,1720.5,1720.1,3.68288065]
["bitfinex","ETHUSD",1693399671887,5.81212,1720.6,1720.2,11.9352]
["bitfinex","ETHUSD",1693399672050,11.62352,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399672246,11.62284,1720.8,1720.3,8.99548065]
["bitfinex","ETHUSD",1693399672481,5.81161,1720.7,1720.4,0.89954807]
["bitfinex","ETHUSD",1693399672662,5.81161,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399672859,5.81141,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399673068,5.81097,1720.9,1720.5,8.99548065]
["bitfinex","ETHUSD",1693399673272,11.62144,1721.0,1720.5,8.99548065]
["bitfinex","ETHUSD",1693399673478,11.62144,1721.0,1720.5,10.18218352]
["bitfinex","ETHUSD",1693399674355,17.43232,1721.0,1720.5,4.06018352]
["bitfinex","ETHUSD",1693399674567,17.43232,1721.0,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399674981,11.62262,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399675159,17.43393,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399676068,19.40593,1720.8,1720.1,0.8094]
["bitfinex","ETHUSD",1693399676269,17.43627,1720.6,1720.2,2.87348065]
["bitfinex","ETHUSD",1693399676469,7.555053,1720.7,1720.2,8.99548065]
["bitfinex","ETHUSD",1693399676689,5.81145,1720.8,1720.4,6.122]
["bitfinex","ETHUSD",1693399676862,14.62135,1721.0,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399677265,14.62135,1721.0,1720.0,3.0]
["bitfinex","ETHUSD",1693399677266,7.80378,1721.2,1720.6,10.96748065]
["bitfinex","ETHUSD",1693399677465,5.81031,1721.1,1720.6,10.96748065]
["bitfinex","ETHUSD",1693399677681,11.62062,1721.1,1720.6,12.06422872]
["bitfinex","ETHUSD",1693399677879,11.62062,1721.1,1720.6,10.09222872]
["bitfinex","ETHUSD",1693399678986,5.81031,1721.1,1720.6,10.09222872]
["bitfinex","ETHUSD",1693399679366,11.62062,1721.1,1720.6,10.09222872]
["bitfinex","ETHUSD",1693399679570,5.81031,1721.1,1720.7,7.13122287]
["bitfinex","ETHUSD",1693399679766,5.81008,1721.2,1720.8,8.99548065]
["bitfinex","ETHUSD",1693399679973,1.0338636,1721.3,1720.8,8.99548065]
["bitfinex","ETHUSD",1693399680493,6.8434336,1721.3,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399680669,14.11732596,1721.3,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399680885,19.92689596,1721.3,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399681062,22.48185027,1721.3,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399682071,1.972,1721.2,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399682374,23.2412,1721.1,1720.5,5.81206]
["bitfinex","ETHUSD",1693399682576,23.2412,1721.1,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399683098,17.43414,1720.8,1720.2,6.1424393]
["bitfinex","ETHUSD",1693399684073,17.43414,1720.8,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399684283,19.758657,1720.8,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399685769,19.758657,1720.8,1720.2,6.1424393]
["bitfinex","ETHUSD",1693399686375,17.43414,1720.8,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399687102,17.43414,1720.8,1720.3,14.49933065]
["bitfinex","ETHUSD",1693399687604,3.0,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399687779,20.43597,1720.6,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399687982,20.43597,1720.6,1720.2,6.1424393]
["bitfinex","ETHUSD",1693399688189,26.360735,1720.6,1720.2,5.68]
["bitfinex","ETHUSD",1693399689881,34.988725,1720.6,1720.2,5.68]
["bitfinex","ETHUSD",1693399690101,35.57167931,1720.6,1720.2,5.68]
["bitfinex","ETHUSD",1693399690278,35.57167931,1720.6,1719.7,6.122]
["bitfinex","ETHUSD",1693399690618,4.14012224,1720.5,1719.8,3.48568065]
["bitfinex","ETHUSD",1693399690777,23.25188,1720.3,1719.8,3.48568065]
["bitfinex","ETHUSD",1693399691511,23.25188,1720.3,1719.8,2.87348065]
["bitfinex","ETHUSD",1693399695553,23.25188,1720.3,1719.5,37.6174033]
["bitfinex","ETHUSD",1693399695749,23.25188,1720.3,1719.6,2.87348065]
["bitfinex","ETHUSD",1693399696251,3.0,1720.2,1719.6,2.87348065]
["bitfinex","ETHUSD",1693399696480,23.25529,1720.1,1719.6,2.87348065]
["bitfinex","ETHUSD",1693399696618,23.25529,1720.1,1719.6,6.77102871]
["bitfinex","ETHUSD",1693399698964,23.25529,1720.1,1719.6,12.58632871]
["bitfinex","ETHUSD",1693399699958,5.81365,1720.1,1719.6,18.70832871]
["bitfinex","ETHUSD",1693399700173,11.62684,1720.2,1719.6,18.70832871]
["bitfinex","ETHUSD",1693399700949,17.44033,1720.2,1719.6,12.58632871]
["bitfinex","ETHUSD",1693399701176,19.765664,1720.2,1719.6,12.58632871]
["bitfinex","ETHUSD",1693399702695,17.44033,1720.2,1719.6,18.70832871]
["bitfinex","ETHUSD",1693399702897,11.62684,1720.2,1719.6,18.70832871]
["bitfinex","ETHUSD",1693399704272,17.44033,1720.2,1719.6,12.58632871]
["bitfinex","ETHUSD",1693399718112,11.62684,1720.2,1719.6,18.70832871]
["bitfinex","ETHUSD",1693399718314,11.62684,1720.2,1719.6,20.68132871]
["bitfinex","ETHUSD",1693399718624,11.62684,1720.2,1719.7,8.19013287]
["bitfinex","ETHUSD",1693399718783,11.62684,1720.2,1719.8,2.87348065]
["bitfinex","ETHUSD",1693399720418,12.23356834,1720.4,1719.8,10.96848065]
["bitfinex","ETHUSD",1693399720740,3.31551669,1720.6,1720.1,8.095]
["bitfinex","ETHUSD",1693399720741,0.60805834,1720.6,1720.1,8.095]
["bitfinex","ETHUSD",1693399720889,5.81197,1720.6,1720.2,2.87348065]
["bitfinex","ETHUSD",1693399722091,11.62356,1720.7,1720.2,8.99548065]
["bitfinex","ETHUSD",1693399722312,11.62356,1720.7,1720.3,0.89954807]
["bitfinex","ETHUSD",1693399722517,11.62356,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399722681,11.62356,1720.7,1720.3,5.81265]
["bitfinex","ETHUSD",1693399722885,17.43538,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399723107,19.82085683,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399724326,17.43538,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399724490,5.81171,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399724914,11.62348,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399725226,12.23153834,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399726132,6.41976834,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399727123,7.33148586,1720.8,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399727299,7.33148586,1720.8,1720.5,0.89954807]
["bitfinex","ETHUSD",1693399727501,7.33148586,1720.8,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399727502,1.52014586,1720.8,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399727694,0.60805834,1720.8,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399727890,0.60805834,1720.8,1720.6,8.68540065]
["bitfinex","ETHUSD",1693399728221,6.87382752,1720.9,1720.6,9.64389552]
["bitfinex","ETHUSD",1693399728222,12.38083834,1720.9,1720.6,9.64389552]
["bitfinex","ETHUSD",1693399729026,12.38096834,1720.9,1720.6,9.64389552]
["bitfinex","ETHUSD",1693399729230,0.15079,1720.9,1720.6,9.64389552]
["bitfinex","ETHUSD",1693399729447,0.15079,1720.9,1720.6,15.76589552]
["bitfinex","ETHUSD",1693399731545,5.96173,1720.9,1720.6,9.64389552]
["bitfinex","ETHUSD",1693399731848,0.15079,1720.9,1720.7,3.8378702]
["bitfinex","ETHUSD",1693399732441,0.15079,1720.9,1720.7,9.9598702]
["bitfinex","ETHUSD",1693399735125,0.15079,1720.9,1720.7,3.8378702]
["bitfinex","ETHUSD",1693399735333,0.15079,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399735546,17.5836,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399736122,11.77265,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399736552,11.77265,1720.9,1720.7,2.82358065]
["bitfinex","ETHUSD",1693399736732,11.77261,1720.9,1720.7,2.82358065]
["bitfinex","ETHUSD",1693399737558,19.922937,1720.9,1720.2,6.90857759]
["bitfinex","ETHUSD",1693399737757,21.895937,1720.9,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399737960,1.973,1720.8,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399738261,17.43521,1720.7,1720.3,2.87348065]
["bitfinex","ETHUSD",1693399738971,5.81171,1720.7,1720.3,10.46302872]
["bitfinex","ETHUSD",1693399739144,5.81137,1720.8,1720.3,10.46302872]
["bitfinex","ETHUSD",1693399739456,0.15079,1720.9,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399739658,5.9617,1720.9,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399740563,17.58352,1720.9,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399740751,20.504015,1720.9,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399741030,14.693105,1720.9,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399741229,11.77261,1720.9,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399741458,5.9617,1720.9,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399741648,5.9617,1720.9,1720.5,17.74635]
["bitfinex","ETHUSD",1693399741961,5.9617,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399742864,11.77261,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399743249,0.15079,1720.9,1720.6,8.99548065]
["bitfinex","ETHUSD",1693399743433,0.15079,1720.9,1720.7,7.02154807]
["bitfinex","ETHUSD",1693399743635,0.15079,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399743936,0.15079,1720.9,1720.4,6.122]
["bitfinex","ETHUSD",1693399744142,11.77261,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399744777,17.58352,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399746583,19.341872,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399747187,21.314872,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399747645,19.341872,1720.9,1720.0,1.8395]
["bitfinex","ETHUSD",1693399747980,25.2215,1720.6,1720.1,2.87348065]
["bitfinex","ETHUSD",1693399748183,17.43798,1720.4,1720.1,2.87348065]
["bitfinex","ETHUSD",1693399748490,17.43798,1720.4,1719.8,1.8987]
["bitfinex","ETHUSD",1693399748704,17.43798,1720.4,1719.9,2.87348065]
["bitfinex","ETHUSD",1693399749175,11.62532,1720.4,1719.9,2.87348065]
["bitfinex","ETHUSD",1693399750756,13.6932,1720.5,1719.9,10.96848065]
["bitfinex","ETHUSD",1693399750952,5.81235,1720.5,1720.0,1.09684807]
["bitfinex","ETHUSD",1693399751157,11.62482,1720.5,1720.1,2.45615032]
["bitfinex","ETHUSD",1693399752287,11.62482,1720.5,1720.1,8.26959032]
["bitfinex","ETHUSD",1693399753701,1.7191,1720.6,1720.1,14.39159032]
["bitfinex","ETHUSD",1693399753861,5.81168,1720.7,1720.3,6.122]
["bitfinex","ETHUSD",1693399754063,5.81168,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399754374,11.62297,1720.8,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399755070,17.43455,1720.8,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399755594,15.47402,1720.9,1720.4,8.99548065]
["bitfinex","ETHUSD",1693399755781,15.47402,1720.9,1720.5,0.89954807]
["bitfinex","ETHUSD",1693399755782,1.90509,1720.9,1720.5,0.89954807]
["bitfinex","ETHUSD",1693399756010,7.716,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399756192,11.77261,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399756390,5.9617,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399756564,11.77261,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399757194,5.9617,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399757400,0.15079,1720.9,1720.7,6.122]
["bitfinex","ETHUSD",1693399757705,0.15079,1720.9,1720.8,3.48568065]
["bitfinex","ETHUSD",1693399758463,0.15079,1720.9,1720.8,8.99548065]
["bitfinex","ETHUSD",1693399759359,0.15079,1720.9,1720.8,14.44848065]
["bitfinex","ETHUSD",1693399759669,0.15079,1720.9,1720.8,12.47548065]
["bitfinex","ETHUSD",1693399759872,5.9617,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399760768,0.15079,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399760969,5.9617,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399763300,13.530934,1720.9,1720.5,6.122]
["bitfinex","ETHUSD",1693399763499,11.77261,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399764294,11.77261,1720.9,1720.6,8.99548065]
["bitfinex","ETHUSD",1693399764295,5.9617,1720.9,1720.6,8.99548065]
["bitfinex","ETHUSD",1693399764694,0.15079,1720.9,1720.6,8.99548065]
["bitfinex","ETHUSD",1693399765997,5.96173,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399766321,11.77267,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399766687,13.531009,1720.9,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399768146,13.531009,1720.9,1720.6,8.68534065]
["bitfinex","ETHUSD",1693399768335,11.77267,1720.9,1720.6,8.68534065]
["bitfinex","ETHUSD",1693399772242,0.15079,1720.9,1720.6,14.80734065]
["bitfinex","ETHUSD",1693399773638,5.96172,1720.9,1720.6,14.80734065]
["bitfinex","ETHUSD",1693399774643,5.96172,1720.9,1720.6,8.68534065]
["bitfinex","ETHUSD",1693399774855,11.77265,1720.9,1720.6,8.68534065]
["bitfinex","ETHUSD",1693399775042,1.177265,1720.8,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399775350,17.43474,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399775735,17.43474,1720.7,1720.4,5.68]
["bitfinex","ETHUSD",1693399775929,17.43474,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399776143,18.84274,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399776338,20.8447405,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399776762,6.988565,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399776935,0.75968835,1720.9,1720.5,8.99548065]
["bitfinex","ETHUSD",1693399776936,0.15079,1720.9,1720.5,8.99548065]
["bitfinex","ETHUSD",1693399777334,0.15079,1720.9,1720.8,8.99548065]
["bitfinex","ETHUSD",1693399777545,0.15079,1720.9,1720.8,9.47548065]
["bitfinex","ETHUSD",1693399779035,0.15079,1720.9,1720.8,3.35348065]
["bitfinex","ETHUSD",1693399779236,0.15079,1720.9,1720.8,3.40592871]
["bitfinex","ETHUSD",1693399780418,0.15079,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399781432,0.15079,1720.9,1720.8,8.68473065]
["bitfinex","ETHUSD",1693399781762,0.15079,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399782670,5.9617,1720.9,1720.4,6.122]
["bitfinex","ETHUSD",1693399782835,5.9617,1720.9,1720.5,8.99548065]
["bitfinex","ETHUSD",1693399783568,0.15079,1720.9,1720.5,8.99548065]
["bitfinex","ETHUSD",1693399783865,0.15079,1720.9,1720.5,9.89502872]
["bitfinex","ETHUSD",1693399784068,5.96176,1720.9,1720.5,9.89502872]
["bitfinex","ETHUSD",1693399784574,0.15079,1720.9,1720.7,6.122]
["bitfinex","ETHUSD",1693399784770,0.15079,1720.9,1720.8,2.87348065]
["bitfinex","ETHUSD",1693399786574,0.15079,1720.9,1720.8,8.68473065]
["bitfinex","ETHUSD",1693399786873,0.15079,1720.9,1720.8,8.63473065]
["bitfinex","ETHUSD",1693399787370,0.15079,1720.9,1720.8,2.82348065]
["bitfinex","ETHUSD",1693399787871,0.15079,1720.9,1720.4,0.582]
["bitfinex","ETHUSD",1693399787872,12.949837,1720.9,1720.4,0.582]
["bitfinex","ETHUSD",1693399788072,12.949837,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399790678,18.760747,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399791245,19.36964535,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399791445,1.93696454,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399791667,11.62316,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399792066,17.43474,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399792349,11.62316,1720.7,1720.4,5.81245]
["bitfinex","ETHUSD",1693399792567,11.62316,1720.7,1720.4,8.68593065]
["bitfinex","ETHUSD",1693399792785,13.56030645,1720.7,1720.4,8.68593065]
["bitfinex","ETHUSD",1693399796063,13.56030645,1720.7,1720.4,5.81245]
["bitfinex","ETHUSD",1693399796284,5.81158,1720.7,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399796492,11.62279,1720.8,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399797382,8.57896835,1720.9,1720.5,2.87348065]
["bitfinex","ETHUSD",1693399797588,8.57896835,1720.9,1720.5,3.77302872]
["bitfinex","ETHUSD",1693399797813,14.38999835,1720.9,1720.5,3.77302872]
["bitfinex","ETHUSD",1693399798308,14.38999835,1720.9,1720.5,9.58499872]
["bitfinex","ETHUSD",1693399799601,15.30334588,1720.9,1720.5,9.58499872]
["bitfinex","ETHUSD",1693399799912,15.30334588,1720.9,1720.5,8.68545065]
["bitfinex","ETHUSD",1693399801208,13.29504588,1720.9,1720.5,14.80745065]
["bitfinex","ETHUSD",1693399801415,1.67303588,1720.9,1720.5,14.80745065]
["bitfinex","ETHUSD",1693399801923,0.75968835,1720.9,1720.5,14.80745065]
["bitfinex","ETHUSD",1693399802213,0.75968835,1720.9,1720.6,7.60274507]
["bitfinex","ETHUSD",1693399802406,0.75968835,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399804900,0.15079,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399806203,0.75968835,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399806953,0.15079,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399808463,0.75968835,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399808808,0.15079,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399809166,0.75968835,1720.9,1720.7,2.87348065]
["bitfinex","ETHUSD",1693399814234,0.75968835,1720.9,1720.5,0.45884822]
["bitfinex","ETHUSD",1693399814235,18.19241835,1720.9,1720.5,0.45884822]
["bitfinex","ETHUSD",1693399814434,0.60889835,1720.8,1720.3,6.13510945]
["bitfinex","ETHUSD",1693399814635,5.81175,1720.7,1720.4,2.87348065]
["bitfinex","ETHUSD",1693399817147,5.81175,1720.7,1720.5,5.81222]
["bitfinex","ETHUSD",1693399817352,7.75691784,1720.7,1720.5,5.81222]
["bitfinex","ETHUSD",1693399818343,5.81175,1720.7,1720.6,2.87348065]
["bitfinex","ETHUSD",1693399819249,5.81175,1720.7,1720.5,5.81222]
["bitfinex","ETHUSD",1693399819435,5.81175,1720.7,1720.5,8.68570065]
["bitfinex","ETHUSD",1693399821248,5.81175,1720.7,1720.5,8.78570065]
["bitfinex","ETHUSD",1693399821649,1.408,1720.6,1720.5,0.1]
["bitfinex","ETHUSD",1693399821855,20.728068,1720.6,1720.5,0.1]
["bitfinex","ETHUSD",1693399823399,20.728068,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399823694,14.916148,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399831171,7.696228,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399831376,5.81192,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399832204,6.11200674,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399833563,11.92392674,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399833800,13.33192674,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399841493,19.14384674,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399841804,15.979705,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399842879,14.571705,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399844721,15.979705,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399846111,21.791625,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399846406,22.7057128,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399848490,23.11142228,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399849081,23.9241503,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399849646,23.11142461,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399852201,23.92389789,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399852516,23.1114265,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399852986,26.69438081,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399853413,29.56786146,1720.6,1720.5,0.2]
["bitfinex","ETHUSD",1693399854218,23.25188,1720.3,1719.8,1.5205]
["bitfinex","ETHUSD",1693399854417,23.25188,1720.3,1719.6,3.70779514]
["bitfinex","ETHUSD",1693399854418,11.6279,1720.0,1719.6,3.70779514]
["bitfinex","ETHUSD",1693399854633,17.44185,1720.0,1719.7,3.88370095]
["bitfinex","ETHUSD",1693399854934,0.3132614,1719.9,1719.7,2.87348065]
["bitfinex","ETHUSD",1693399855132,11.9419714,1719.9,1719.7,2.87348065]
["bitfinex","ETHUSD",1693399856007,6.1275514,1719.9,1719.7,2.87348065]
["bitfinex","ETHUSD",1693399856204,11.9419714,1719.9,1719.6,0.1]
["bitfinex","ETHUSD",1693399856420,19.1643914,1719.9,1719.6,0.1]
["bitfinex","ETHUSD",1693399856614,1.408,1719.8,1719.6,0.1]
["bitfinex","ETHUSD",1693399856828,5.81496,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693399857009,11.62992,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693399857209,5.81496,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693399857508,11.62992,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693399857736,17.44488,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693399858805,19.911636,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693399859031,21.319636,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693399859513,24.319636,1719.7,1719.6,0.1]
["bitfinex","ETHUSD",1693399860710,27.19311665,1719.7,1719.0,31.6168]
["bitfinex","ETHUSD",1693399860919,2.71931167,1719.6,1719.0,31.6168]
["bitfinex","ETHUSD",1693399861123,1.408,1719.3,1719.0,31.6168]
["bitfinex","ETHUSD",1693399861324,17.44995,1719.2,1718.8,3.80077041]
["bitfinex","ETHUSD",1693399861556,17.44995,1719.2,1718.9,1.01063397]
["bitfinex","ETHUSD",1693399861924,11.6333,1719.2,1718.9,1.01063397]
["bitfinex","ETHUSD",1693399862126,11.6333,1719.2,1718.9,1.61842911]
["bitfinex","ETHUSD",1693399862457,5.81613,1719.4,1719.0,3.88411462]
["bitfinex","ETHUSD",1693399862656,5.81634,1719.3,1719.0,2.87348065]
["bitfinex","ETHUSD",1693399863020,5.81586,1719.5,1719.0,2.87348065]
["bitfinex","ETHUSD",1693399863459,11.63173,1719.5,1719.0,2.87348065]
["bitfinex","ETHUSD",1693399866036,0.31079875,1719.4,1719.1,5.81695]
["bitfinex","ETHUSD",1693399866242,6.12682875,1719.4,1719.2,2.87348065]
["bitfinex","ETHUSD",1693399868076,11.94285875,1719.4,1719.2,2.87348065]
["bitfinex","ETHUSD",1693399869750,11.94285875,1719.4,1719.2,2.97348065]
["bitfinex","ETHUSD",1693399871506,11.94285875,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399871507,17.75888875,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399876902,19.16688875,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399877064,1.91668887,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399877264,7.73300887,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399877492,13.54932887,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399880700,13.85888343,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399881230,2.22624343,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399881388,11.94219456,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399882267,13.35019456,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399885114,7.53387456,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399885285,0.30955456,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399885682,5.81629,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399885892,4.408,1719.7,1719.3,2.87348065]
["bitfinex","ETHUSD",1693399886107,10.67821754,1720.0,1719.3,2.87348065]
["bitfinex","ETHUSD",1693399886108,7.2228,1719.8,1719.3,2.87348065]
["bitfinex","ETHUSD",1693399886310,11.62998,1719.7,1719.3,2.87348065]
["bitfinex","ETHUSD",1693399887492,5.81479,1719.8,1719.3,2.87348065]
["bitfinex","ETHUSD",1693399887698,11.62966,1719.8,1719.3,2.87348065]
["bitfinex","ETHUSD",1693399888218,11.62966,1719.8,1719.3,3.55760801]
["bitfinex","ETHUSD",1693399888418,11.62966,1719.8,1719.4,5.81598]
["bitfinex","ETHUSD",1693399889690,17.44453,1719.8,1719.4,5.81598]
["bitfinex","ETHUSD",1693399891126,11.62966,1719.8,1719.4,8.68946065]
["bitfinex","ETHUSD",1693399891330,8.95051,1719.9,1719.4,8.68946065]
["bitfinex","ETHUSD",1693399891331,5.81441,1719.9,1719.4,8.68946065]
["bitfinex","ETHUSD",1693399891530,5.81466,1719.8,1719.5,3.74242671]
["bitfinex","ETHUSD",1693399891996,5.81466,1719.8,1719.5,2.87348065]
["bitfinex","ETHUSD",1693399893105,11.62932,1719.8,1719.5,2.87348065]
["bitfinex","ETHUSD",1693399895217,11.62932,1719.8,1719.6,5.81523]
["bitfinex","ETHUSD",1693399895929,0.31176491,1719.7,1719.6,5.81523]
["bitfinex","ETHUSD",1693399896095,6.12672491,1719.7,1719.6,5.81523]
["bitfinex","ETHUSD",1693399899716,6.12672491,1719.7,1719.5,2.87348065]
["bitfinex","ETHUSD",1693399901939,6.12672491,1719.7,1719.5,8.68890065]
["bitfinex","ETHUSD",1693399902135,20.9402614,1719.7,1719.2,5.00330461]
["bitfinex","ETHUSD",1693399902343,20.9402614,1719.7,1719.3,3.88400595]
["bitfinex","ETHUSD",1693399902554,23.0417614,1719.7,1719.3,2.87348065]
["bitfinex","ETHUSD",1693399905006,2.30417614,1719.6,1719.2,2.57589514]
["bitfinex","ETHUSD",1693399905212,5.81564,1719.5,1719.3,1.01054457]
["bitfinex","ETHUSD",1693399906906,11.63097,1719.6,1719.3,12.64303457]
["bitfinex","ETHUSD",1693399907101,11.63097,1719.6,1719.3,14.50597065]
["bitfinex","ETHUSD",1693399907308,0.31176491,1719.7,1719.4,2.87348065]
["bitfinex","ETHUSD",1693399909635,6.12674491,1719.7,1719.4,2.87348065]
["bitfinex","ETHUSD",1693399911447,11.94172491,1719.7,1719.4,2.87348065]
["bitfinex","ETHUSD",1693399911949,11.94172491,1719.7,1719.4,14.50506065]
["bitfinex","ETHUSD",1693399915962,11.94172491,1719.7,1719.4,8.68921065]
["bitfinex","ETHUSD",1693399916266,20.36368246,1719.7,1719.4,8.68921065]
["bitfinex","ETHUSD",1693399923166,20.36368246,1719.7,1719.3,5.8162]
["bitfinex","ETHUSD",1693399923966,1.408,1719.6,1719.3,5.8162]
["bitfinex","ETHUSD",1693399924166,13.35007942,1719.6,1719.3,5.8162]
["bitfinex","ETHUSD",1693399925443,13.35007942,1719.6,1719.2,0.1]
["bitfinex","ETHUSD",1693399925444,1.408,1719.5,1719.2,0.1]
["bitfinex","ETHUSD",1693399925770,11.63196,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399925969,17.75837599,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399926477,11.94239599,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399927074,6.12641599,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399927370,13.99249138,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399931180,15.40049138,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399935181,21.21647138,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693399935399,1.408,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399935691,18.85696,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399935852,22.3214329,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399939686,21.71253229,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399940088,22.3214329,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693399940798,22.3214329,1719.3,1719.0,0.1]
["bitfinex","ETHUSD",1693399940799,3.0,1719.2,1719.0,0.1]
["bitfinex","ETHUSD",1693399941009,37.27552033,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399941508,37.50842433,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399941706,36.89933465,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399941910,34.025854,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399942069,28.208864,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399942968,22.391874,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399955820,22.69505035,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399958802,21.28705035,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399959239,21.05414635,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399960237,22.46214635,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399968919,23.04510066,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399970247,25.91858131,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399973735,26.39858131,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399976868,27.00767099,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693399977491,3.0,1718.9,1718.7,0.1]
["bitfinex","ETHUSD",1693399977786,31.08100431,1718.8,1718.7,0.1]
["bitfinex","ETHUSD",1693399977987,34.08100431,1718.8,1718.7,0.1]
["bitfinex","ETHUSD",1693399978146,37.25667805,1718.8,1718.7,0.1]
["bitfinex","ETHUSD",1693399978474,38.78068751,1718.8,1718.7,0.1]
["bitfinex","ETHUSD",1693399978638,42.95096979,1718.8,1718.7,0.1]
["bitfinex","ETHUSD",1693399979347,42.95096979,1718.8,1718.6,0.1]
["bitfinex","ETHUSD",1693399979685,23.27472,1718.6,1718.4,0.1]
["bitfinex","ETHUSD",1693399979849,1.408,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693399980041,18.86506,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693399980244,21.915302,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693399981557,24.915302,1718.5,1718.4,0.1]
["bitfinex","ETHUSD",1693399982137,30.7210673,1718.5,1718.3,0.1]
["bitfinex","ETHUSD",1693399982339,23.94143962,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399982570,23.33156065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399982874,26.31934957,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399983843,8.86126957,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399984140,24.73956065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399985271,21.86608,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399985846,22.16633383,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399987581,16.34697383,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399988072,22.16633383,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399988284,24.96486921,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399993892,27.83834986,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399997279,28.90130417,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693399997604,3.0,1718.3,1718.0,0.1]
["bitfinex","ETHUSD",1693399997769,32.1002,1718.2,1718.0,0.1]
["bitfinex","ETHUSD",1693399997970,3.21002,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693399998301,22.07916,1718.1,1718.0,0.1]
["bitfinex","ETHUSD",1693400000087,5.82009,1718.2,1718.0,0.1]
["bitfinex","ETHUSD",1693400000291,0.30025383,1718.4,1718.1,2.87348065]
["bitfinex","ETHUSD",1693400002295,0.30025383,1718.4,1718.2,5.82004]
["bitfinex","ETHUSD",1693400004293,0.30025383,1718.4,1718.3,2.87348065]
["bitfinex","ETHUSD",1693400004497,0.30025383,1718.4,1718.3,3.74283272]
["bitfinex","ETHUSD",1693400004692,5.81845,1718.7,1718.3,3.74283272]
["bitfinex","ETHUSD",1693400004904,5.81845,1718.7,1718.3,2.87348065]
["bitfinex","ETHUSD",1693400005080,0.29902425,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693400005509,5.81811,1718.8,1718.3,4.28148065]
["bitfinex","ETHUSD",1693400006109,11.63563,1718.9,1718.3,4.28148065]
["bitfinex","ETHUSD",1693400006309,11.63505,1719.0,1718.4,1.408]
["bitfinex","ETHUSD",1693400006478,5.81739,1719.0,1718.5,4.28148065]
["bitfinex","ETHUSD",1693400006680,5.81739,1719.0,1718.6,0.42814806]
["bitfinex","ETHUSD",1693400006974,11.63434,1719.1,1718.6,3.30162871]
["bitfinex","ETHUSD",1693400008589,11.63434,1719.1,1718.6,4.70962871]
["bitfinex","ETHUSD",1693400008807,11.63434,1719.1,1718.7,0.47096287]
["bitfinex","ETHUSD",1693400009212,5.81675,1719.2,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400009508,5.81636,1719.3,1718.8,4.28148065]
["bitfinex","ETHUSD",1693400009701,5.8161,1719.4,1718.9,1.408]
["bitfinex","ETHUSD",1693400010020,5.8161,1719.4,1719.0,2.87348065]
["bitfinex","ETHUSD",1693400010181,5.81568,1719.5,1719.0,4.28148065]
["bitfinex","ETHUSD",1693400010506,5.81568,1719.5,1719.1,1.83614806]
["bitfinex","ETHUSD",1693400010717,5.81568,1719.5,1719.2,2.87348065]
["bitfinex","ETHUSD",1693400014230,5.81568,1719.5,1719.2,14.50653065]
["bitfinex","ETHUSD",1693400015303,11.63144,1719.5,1719.2,14.50653065]
["bitfinex","ETHUSD",1693400015504,11.63144,1719.5,1719.2,16.14079852]
["bitfinex","ETHUSD",1693400015926,0.28348661,1719.4,1719.2,16.14079852]
["bitfinex","ETHUSD",1693400016723,0.28348661,1719.4,1719.2,7.45066787]
["bitfinex","ETHUSD",1693400016724,6.09946661,1719.4,1719.2,7.45066787]
["bitfinex","ETHUSD",1693400016929,6.09946661,1719.4,1719.2,5.8164]
["bitfinex","ETHUSD",1693400017507,11.91544661,1719.4,1719.2,5.8164]
["bitfinex","ETHUSD",1693400017818,11.91544661,1719.4,1719.1,0.42814806]
["bitfinex","ETHUSD",1693400018020,11.91544661,1719.4,1719.1,2.87348065]
["bitfinex","ETHUSD",1693400018899,6.09946661,1719.4,1719.1,2.87348065]
["bitfinex","ETHUSD",1693400019102,11.91544661,1719.4,1719.1,2.87348065]
["bitfinex","ETHUSD",1693400019739,6.09946661,1719.4,1719.1,2.87348065]
["bitfinex","ETHUSD",1693400020245,6.09946661,1719.4,1719.1,14.50699065]
["bitfinex","ETHUSD",1693400020753,11.91544661,1719.4,1719.1,14.50699065]
["bitfinex","ETHUSD",1693400022057,6.09946661,1719.4,1719.1,14.50699065]
["bitfinex","ETHUSD",1693400022733,11.91544661,1719.4,1719.1,14.50699065]
["bitfinex","ETHUSD",1693400023945,13.68855927,1719.4,1719.1,14.50699065]
["bitfinex","ETHUSD",1693400024121,13.68855927,1719.4,1719.1,8.69021065]
["bitfinex","ETHUSD",1693400024316,19.50453927,1719.4,1719.0,5.8172]
["bitfinex","ETHUSD",1693400024523,1.408,1719.3,1718.8,1.9391]
["bitfinex","ETHUSD",1693400024824,1.408,1719.3,1718.8,4.81258065]
["bitfinex","ETHUSD",1693400024825,18.85833,1719.2,1718.8,4.81258065]
["bitfinex","ETHUSD",1693400025024,21.325804,1719.2,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400025839,21.325804,1719.2,1718.7,29.98]
["bitfinex","ETHUSD",1693400026039,21.325804,1719.2,1718.7,32.85348065]
["bitfinex","ETHUSD",1693400026435,21.325804,1719.2,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400026436,8.284164,1719.2,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400026644,5.81669,1719.2,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400028245,11.63351,1719.2,1718.9,11.6352]
["bitfinex","ETHUSD",1693400028958,17.45033,1719.2,1718.5,5.28039515]
["bitfinex","ETHUSD",1693400029160,1.408,1719.1,1718.6,2.87348065]
["bitfinex","ETHUSD",1693400029345,5.81746,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693400029660,12.939184,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693400030358,18.756644,1719.0,1718.6,2.87348065]
["bitfinex","ETHUSD",1693400030535,18.756644,1719.0,1718.5,1.8049]
["bitfinex","ETHUSD",1693400030536,20.164644,1719.0,1718.5,1.8049]
["bitfinex","ETHUSD",1693400030734,1.408,1718.9,1718.5,4.67838065]
["bitfinex","ETHUSD",1693400030933,13.04416,1718.8,1718.5,4.67838065]
["bitfinex","ETHUSD",1693400031119,13.04416,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693400031323,14.95842263,1718.8,1718.5,2.87348065]
["bitfinex","ETHUSD",1693400031819,14.95842263,1718.8,1718.3,1.8985]
["bitfinex","ETHUSD",1693400031820,1.408,1718.7,1718.3,1.8985]
["bitfinex","ETHUSD",1693400032062,5.81875,1718.6,1718.3,4.77198065]
["bitfinex","ETHUSD",1693400032356,5.81875,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693400032726,5.81875,1718.6,1718.1,31.8785]
["bitfinex","ETHUSD",1693400032927,5.81875,1718.6,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400033327,5.81875,1718.6,1718.3,5.8197]
["bitfinex","ETHUSD",1693400033538,0.27933145,1718.5,1718.3,11.6394]
["bitfinex","ETHUSD",1693400033755,6.09837145,1718.5,1718.3,5.8197]
["bitfinex","ETHUSD",1693400034338,0.27933145,1718.5,1718.3,5.8197]
["bitfinex","ETHUSD",1693400035167,6.09842145,1718.5,1718.3,5.8197]
["bitfinex","ETHUSD",1693400035367,0.27933145,1718.5,1718.3,5.8197]
["bitfinex","ETHUSD",1693400036872,6.09856145,1718.5,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400037669,6.09835145,1718.5,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400038358,11.91737145,1718.5,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400038561,6.09835145,1718.5,1718.2,8.69338065]
["bitfinex","ETHUSD",1693400038857,11.91737145,1718.5,1718.2,8.69338065]
["bitfinex","ETHUSD",1693400040149,6.09835145,1718.5,1718.2,8.69338065]
["bitfinex","ETHUSD",1693400040355,13.1090816,1718.5,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400043685,13.1090816,1718.5,1718.2,8.69350065]
["bitfinex","ETHUSD",1693400044059,13.1090816,1718.5,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400047592,11.91737145,1718.5,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400048659,11.91737145,1718.5,1718.2,8.69340065]
["bitfinex","ETHUSD",1693400048881,17.73639145,1718.5,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400049311,11.91737145,1718.5,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400052193,17.73639145,1718.5,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400052542,20.28594559,1718.5,1718.2,2.87348065]
["bitfinex","ETHUSD",1693400053998,20.28594559,1718.5,1718.0,7.38978]
["bitfinex","ETHUSD",1693400054215,1.408,1718.4,1718.0,8.69406065]
["bitfinex","ETHUSD",1693400054527,11.63954,1718.3,1718.0,8.69406065]
["bitfinex","ETHUSD",1693400055864,7.50669775,1718.4,1718.0,8.69406065]
["bitfinex","ETHUSD",1693400056142,6.09852775,1718.4,1718.1,3.74288672]
["bitfinex","ETHUSD",1693400056333,0.27909775,1718.4,1718.1,3.74288672]
["bitfinex","ETHUSD",1693400059347,0.27909775,1718.4,1718.2,11.64008]
["bitfinex","ETHUSD",1693400059509,0.27909775,1718.4,1718.3,2.87348065]
["bitfinex","ETHUSD",1693400059713,11.63766,1718.6,1718.3,2.87348065]
["bitfinex","ETHUSD",1693400060748,0.27813624,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693400063147,6.09718624,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693400063453,0.27813624,1718.5,1718.3,2.87348065]
["bitfinex","ETHUSD",1693400064662,0.27813624,1718.5,1718.3,15.38223272]
["bitfinex","ETHUSD",1693400065856,0.27813624,1718.5,1718.3,16.79023272]
["bitfinex","ETHUSD",1693400066059,0.27813624,1718.5,1718.4,7.53]
["bitfinex","ETHUSD",1693400066239,0.27813624,1718.5,1718.4,10.40348065]
["bitfinex","ETHUSD",1693400066439,11.63496,1719.0,1718.4,10.40348065]
["bitfinex","ETHUSD",1693400066640,11.63496,1719.0,1718.5,3.91382872]
["bitfinex","ETHUSD",1693400067357,7.89149,1719.1,1718.5,3.91382872]
["bitfinex","ETHUSD",1693400067527,11.63432,1719.1,1718.5,11.44382872]
["bitfinex","ETHUSD",1693400067723,0.60615811,1719.3,1718.7,8.99548065]
["bitfinex","ETHUSD",1693400068060,1.66482066,1719.4,1719.0,1.408]
["bitfinex","ETHUSD",1693400068061,11.63234,1719.4,1719.0,1.408]
["bitfinex","ETHUSD",1693400068253,11.63223,1719.4,1719.1,2.87348065]
["bitfinex","ETHUSD",1693400068455,13.80456881,1719.4,1719.1,2.87348065]
["bitfinex","ETHUSD",1693400069851,13.80456881,1719.4,1719.1,8.69047065]
["bitfinex","ETHUSD",1693400070951,19.62064881,1719.4,1718.7,33.3395]
["bitfinex","ETHUSD",1693400071161,19.62064881,1719.4,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400071162,1.408,1719.3,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400071328,15.00285488,1719.3,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400071730,20.81932488,1719.3,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400072124,20.81932488,1719.3,1718.7,29.98]
["bitfinex","ETHUSD",1693400072125,1.408,1719.2,1718.7,29.98]
["bitfinex","ETHUSD",1693400072331,7.22516,1719.1,1718.7,32.85348065]
["bitfinex","ETHUSD",1693400072551,7.121357,1719.1,1718.7,32.85348065]
["bitfinex","ETHUSD",1693400073035,3.5043,1719.2,1718.7,32.85348065]
["bitfinex","ETHUSD",1693400073261,7.57012,1719.3,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400073460,5.81666,1719.2,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400074256,11.63332,1719.2,1718.8,2.87348065]
["bitfinex","ETHUSD",1693400075156,11.63332,1719.2,1718.9,11.63508]
["bitfinex","ETHUSD",1693400075331,11.63332,1719.2,1718.9,14.50856065]
["bitfinex","ETHUSD",1693400075933,0.28183625,1719.1,1718.9,14.50856065]
["bitfinex","ETHUSD",1693400076233,5.81706,1719.1,1718.9,14.50856065]
["bitfinex","ETHUSD",1693400080968,5.81706,1719.1,1718.9,8.69098065]
["bitfinex","ETHUSD",1693400082642,11.63352,1719.2,1718.9,5.8175]
["bitfinex","ETHUSD",1693400085172,11.63352,1719.2,1718.9,11.63517]
["bitfinex","ETHUSD",1693400086370,5.81666,1719.2,1718.9,11.63517]
["bitfinex","ETHUSD",1693400090883,0.28198301,1719.1,1718.9,11.63517]
["bitfinex","ETHUSD",1693400091381,11.63352,1719.2,1718.9,11.63517]
["bitfinex","ETHUSD",1693400093368,11.63352,1719.2,1718.9,11.59872012]
["bitfinex","ETHUSD",1693400096204,5.81666,1719.2,1718.9,11.59872012]
["bitfinex","ETHUSD",1693400099005,5.81666,1719.2,1718.9,5.78105012]
["bitfinex","ETHUSD",1693400099006,11.63332,1719.2,1718.9,5.78105012]
["bitfinex","ETHUSD",1693400099210,18.85798,1719.2,1718.8,5.8177]
["bitfinex","ETHUSD",1693400102615,1.408,1719.1,1718.8,5.8177]
["bitfinex","ETHUSD",1693400102781,5.81733,1719.0,1718.8,5.8177]
["bitfinex","ETHUSD",1693400103796,13.0424,1719.1,1718.8,5.8177]
["bitfinex","ETHUSD",1693400104002,11.6344,1719.1,1718.8,5.8177]
["bitfinex","ETHUSD",1693400104823,13.04164,1719.2,1718.8,5.8177]
["bitfinex","ETHUSD",1693400105149,5.817,1719.1,1718.8,5.8177]
["bitfinex","ETHUSD",1693400106018,0.28248569,1719.0,1718.8,5.8177]
["bitfinex","ETHUSD",1693400106415,11.63363,1719.2,1718.8,5.8177]
["bitfinex","ETHUSD",1693400107216,11.63363,1719.2,1718.8,11.63571]
["bitfinex","ETHUSD",1693400108712,12.23978811,1719.2,1718.8,11.63571]
["bitfinex","ETHUSD",1693400109125,18.05664811,1719.2,1718.8,11.63571]
["bitfinex","ETHUSD",1693400109528,12.23974811,1719.2,1718.8,11.63571]
["bitfinex","ETHUSD",1693400111115,13.14898527,1719.2,1718.8,11.63571]
["bitfinex","ETHUSD",1693400111293,18.96580527,1719.2,1718.8,11.63571]
["bitfinex","ETHUSD",1693400111498,0.60615811,1719.1,1718.8,11.63571]
["bitfinex","ETHUSD",1693400111831,6.42336811,1719.1,1718.8,11.63571]
["bitfinex","ETHUSD",1693400113336,12.24057811,1719.1,1718.8,11.63571]
["bitfinex","ETHUSD",1693400113914,0.60615811,1719.0,1718.6,0.60538107]
["bitfinex","ETHUSD",1693400114235,5.81769,1718.9,1718.6,1.61634584]
["bitfinex","ETHUSD",1693400114424,5.81769,1718.9,1718.7,1.01096477]
["bitfinex","ETHUSD",1693400114605,5.81769,1718.9,1718.6,0.60538107]
["bitfinex","ETHUSD",1693400114807,5.81769,1718.9,1718.6,1.61635779]
["bitfinex","ETHUSD",1693400115421,5.81769,1718.9,1718.5,5.4408149]
["bitfinex","ETHUSD",1693400115627,5.81769,1718.9,1718.6,1.0109809]
["bitfinex","ETHUSD",1693400115828,0.28040986,1718.8,1718.6,1.0109809]
["bitfinex","ETHUSD",1693400116003,6.09842986,1718.8,1718.4,38.01145267]
["bitfinex","ETHUSD",1693400116204,6.09842986,1718.8,1718.5,1.01103166]
["bitfinex","ETHUSD",1693400116533,6.70458797,1718.8,1718.5,1.01103166]
["bitfinex","ETHUSD",1693400117021,6.09842986,1718.8,1718.6,5.81865]
["bitfinex","ETHUSD",1693400117437,6.70458797,1718.8,1718.6,5.81865]
["bitfinex","ETHUSD",1693400117798,6.70458797,1718.8,1718.4,0.60538107]
["bitfinex","ETHUSD",1693400117799,12.52260797,1718.8,1718.4,0.60538107]
["bitfinex","ETHUSD",1693400118004,18.34062797,1718.8,1718.4,1.61642005]
["bitfinex","ETHUSD",1693400118207,20.45372797,1718.8,1718.3,3.58744876]
["bitfinex","ETHUSD",1693400118408,21.86172797,1718.8,1718.4,1.01107535]
["bitfinex","ETHUSD",1693400118715,23.75522797,1718.8,1718.4,1.01107535]
["bitfinex","ETHUSD",1693400118904,23.75522797,1718.8,1718.3,0.60538107]
["bitfinex","ETHUSD",1693400119105,23.75522797,1718.8,1718.3,1.61646195]
["bitfinex","ETHUSD",1693400120813,23.75522797,1718.8,1718.3,1.01108088]
["bitfinex","ETHUSD",1693400121011,23.75522797,1718.8,1718.4,1.01108088]
["bitfinex","ETHUSD",1693400121234,23.75522797,1718.8,1718.2,6.73244424]
["bitfinex","ETHUSD",1693400121541,23.75522797,1718.8,1718.3,1.01108102]
["bitfinex","ETHUSD",1693400122540,23.75522797,1718.8,1718.4,5.81936]
["bitfinex","ETHUSD",1693400131163,6.70458797,1718.8,1718.4,11.94136]
["bitfinex","ETHUSD",1693400131452,0.28040986,1718.8,1718.4,11.94136]
["bitfinex","ETHUSD",1693400131954,0.49095595,1718.8,1718.4,11.94136]
["bitfinex","ETHUSD",1693400133258,0.49095595,1718.8,1718.4,16.34936]
["bitfinex","ETHUSD",1693400133459,0.49095595,1718.8,1718.6,1.408]
["bitfinex","ETHUSD",1693400133623,2.90873716,1719.2,1718.6,7.53]
["bitfinex","ETHUSD",1693400133624,8.42230811,1719.2,1718.6,7.53]
["bitfinex","ETHUSD",1693400133820,0.60615811,1719.2,1718.7,1.408]
["bitfinex","ETHUSD",1693400134026,0.60615811,1719.2,1718.8,6.122]
["bitfinex","ETHUSD",1693400134454,0.60615811,1719.2,1718.8,7.53]
["bitfinex","ETHUSD",1693400135190,7.33174527,1719.3,1718.8,7.53]
["bitfinex","ETHUSD",1693400135329,7.33174527,1719.3,1718.9,17.45283]
["bitfinex","ETHUSD",1693400135523,0.60615811,1719.2,1718.9,17.45283]
["bitfinex","ETHUSD",1693400135725,6.91380405,1719.2,1718.9,11.6352]
["bitfinex","ETHUSD",1693400136667,12.73050405,1719.2,1718.9,11.6352]
["bitfinex","ETHUSD",1693400137167,1.09710405,1719.2,1718.9,11.6352]
["bitfinex","ETHUSD",1693400141785,0.49094594,1719.2,1718.9,11.6352]
["bitfinex","ETHUSD",1693400141960,0.49094594,1719.2,1718.9,17.45287]
["bitfinex","ETHUSD",1693400142362,0.49094594,1719.2,1718.9,23.57487]
["bitfinex","ETHUSD",1693400143583,0.49094594,1719.2,1718.9,17.45287]
["bitfinex","ETHUSD",1693400149087,6.30765594,1719.2,1718.9,17.45287]
["bitfinex","ETHUSD",1693400149287,6.30765594,1719.2,1718.9,11.6352]
["bitfinex","ETHUSD",1693400149891,12.12436594,1719.2,1718.9,11.6352]
["bitfinex","ETHUSD",1693400152895,6.30765594,1719.2,1718.9,11.6352]
["bitfinex","ETHUSD",1693400154703,12.12430594,1719.2,1718.9,11.6352]
["bitfinex","ETHUSD",1693400154910,1.408,1719.0,1718.6,5.81848]
["bitfinex","ETHUSD",1693400155099,18.86122,1718.9,1718.5,29.98]
["bitfinex","ETHUSD",1693400155275,19.35439867,1718.9,1718.5,29.98]
["bitfinex","ETHUSD",1693400156581,12.12865867,1718.9,1718.5,29.98]
["bitfinex","ETHUSD",1693400158907,12.12865867,1718.9,1718.5,41.61789]
["bitfinex","ETHUSD",1693400159112,12.12865867,1718.9,1718.5,11.63789]
["bitfinex","ETHUSD",1693400160912,17.94639867,1718.9,1718.5,11.63789]
["bitfinex","ETHUSD",1693400161413,17.94639867,1718.9,1718.5,5.81887]
["bitfinex","ETHUSD",1693400161716,19.35439867,1718.9,1718.4,5.81915]
["bitfinex","ETHUSD",1693400162621,1.408,1718.8,1718.2,34.53338502]
["bitfinex","ETHUSD",1693400162921,11.63721,1718.7,1718.3,1.01101837]
["bitfinex","ETHUSD",1693400163096,17.45583,1718.7,1718.3,1.01101837]
["bitfinex","ETHUSD",1693400164611,17.45583,1718.7,1718.2,29.98]
["bitfinex","ETHUSD",1693400164814,19.39593,1718.7,1718.2,29.98]
["bitfinex","ETHUSD",1693400165116,19.39593,1718.7,1718.3,5.81943]
["bitfinex","ETHUSD",1693400165911,0.49039075,1718.6,1718.3,5.81943]
["bitfinex","ETHUSD",1693400166220,5.81891,1718.6,1718.3,5.81943]
["bitfinex","ETHUSD",1693400168822,13.57731,1718.7,1718.3,5.81943]
["bitfinex","ETHUSD",1693400168823,7.75869,1718.7,1718.3,5.81943]
["bitfinex","ETHUSD",1693400170420,1.9401,1718.7,1718.3,5.81943]
["bitfinex","ETHUSD",1693400171724,1.9401,1718.7,1718.3,11.6389]
["bitfinex","ETHUSD",1693400174251,3.1442,1718.8,1718.3,11.6389]
["bitfinex","ETHUSD",1693400174553,1.944,1718.9,1718.3,13.0469]
["bitfinex","ETHUSD",1693400175052,1.944,1718.9,1718.4,1.01099753]
["bitfinex","ETHUSD",1693400176759,1.944,1718.9,1718.5,5.81885]
["bitfinex","ETHUSD",1693400177421,2.01751627,1719.1,1718.5,5.81885]
["bitfinex","ETHUSD",1693400177622,2.0202,1719.0,1718.5,5.81885]
["bitfinex","ETHUSD",1693400179237,1.52379068,1719.2,1718.5,13.34885]
["bitfinex","ETHUSD",1693400179440,0.60951627,1719.3,1718.8,1.408]
["bitfinex","ETHUSD",1693400179636,4.72397441,1719.4,1718.8,1.408]
["bitfinex","ETHUSD",1693400179637,5.33349068,1719.4,1718.8,1.408]
["bitfinex","ETHUSD",1693400179969,4.41924423,1719.4,1718.8,1.408]
["bitfinex","ETHUSD",1693400180925,0.49409399,1719.3,1718.8,1.408]
["bitfinex","ETHUSD",1693400183073,0.49409399,1719.3,1718.9,17.45262]
["bitfinex","ETHUSD",1693400183455,2.62974423,1719.4,1718.9,17.45262]
["bitfinex","ETHUSD",1693400185065,2.0202,1719.4,1718.9,17.45262]
["bitfinex","ETHUSD",1693400189846,2.0202,1719.4,1718.9,23.57462]
["bitfinex","ETHUSD",1693400190065,1.8969,1719.5,1718.9,23.57462]
["bitfinex","ETHUSD",1693400192884,1.8969,1719.5,1719.0,0.01165643]
["bitfinex","ETHUSD",1693400193685,1.8969,1719.5,1719.1,11.63365]
["bitfinex","ETHUSD",1693400195951,0.49296652,1719.4,1719.1,11.63365]
["bitfinex","ETHUSD",1693400196152,0.49296652,1719.4,1719.1,5.81682]
["bitfinex","ETHUSD",1693400205894,0.49296652,1719.4,1719.1,17.4508]
["bitfinex","ETHUSD",1693400211510,0.49296652,1719.4,1719.2,8.01]
["bitfinex","ETHUSD",1693400211700,2.55641482,1719.8,1719.3,1.408]
["bitfinex","ETHUSD",1693400211899,2.0922,1719.8,1719.3,1.408]
["bitfinex","ETHUSD",1693400212105,0.49810819,1719.7,1719.2,9.6167]
["bitfinex","ETHUSD",1693400212926,3.8422,1719.8,1719.3,17.44896]
["bitfinex","ETHUSD",1693400213107,1.75,1719.8,1719.3,23.57096]
["bitfinex","ETHUSD",1693400213308,0.60854445,1720.0,1719.5,1.408]
["bitfinex","ETHUSD",1693400213514,0.91281668,1720.1,1719.5,1.408]
["bitfinex","ETHUSD",1693400213515,1.9936,1720.1,1719.5,1.408]
["bitfinex","ETHUSD",1693400213713,1.9936,1720.1,1719.5,7.53]
["bitfinex","ETHUSD",1693400213909,0.38096764,1720.0,1719.5,9.1367]
["bitfinex","ETHUSD",1693400214313,1.75,1720.1,1719.6,1.408]
["bitfinex","ETHUSD",1693400214513,0.3805651,1719.9,1719.6,1.408]
["bitfinex","ETHUSD",1693400214702,0.3805651,1719.9,1719.7,6.122]
["bitfinex","ETHUSD",1693400214895,0.70954445,1720.3,1719.7,6.122]
["bitfinex","ETHUSD",1693400215296,0.38178945,1720.2,1719.7,6.122]
["bitfinex","ETHUSD",1693400217009,0.38178945,1720.2,1719.6,9.1031]
["bitfinex","ETHUSD",1693400217211,0.38178945,1720.2,1719.6,7.6951]
["bitfinex","ETHUSD",1693400217619,0.38178945,1720.2,1719.6,9.1031]
["bitfinex","ETHUSD",1693400217949,0.38178945,1720.2,1719.8,5.81435]
["bitfinex","ETHUSD",1693400218149,0.38178945,1720.2,1719.8,11.6287]
["bitfinex","ETHUSD",1693400220257,0.38178945,1720.2,1719.8,17.7507]
["bitfinex","ETHUSD",1693400221158,0.38178945,1720.2,1719.8,11.6287]
["bitfinex","ETHUSD",1693400223333,0.38178945,1720.2,1719.8,17.44318]
["bitfinex","ETHUSD",1693400230875,1.408,1720.0,1719.5,29.98]
["bitfinex","ETHUSD",1693400231076,7.22208,1720.0,1719.5,29.98]
["bitfinex","ETHUSD",1693400231264,1.408,1720.0,1719.5,29.98]
["bitfinex","ETHUSD",1693400231449,0.38104902,1719.9,1719.3,1.9148]
["bitfinex","ETHUSD",1693400232249,0.38104902,1719.9,1719.5,11.63128]
["bitfinex","ETHUSD",1693400232464,2.20844902,1719.9,1719.5,11.63128]
["bitfinex","ETHUSD",1693400235687,8.02274902,1719.9,1719.5,11.63128]
["bitfinex","ETHUSD",1693400238083,13.83704902,1719.9,1719.5,11.63128]
["bitfinex","ETHUSD",1693400251281,19.65134902,1719.9,1719.3,4.9148]
["bitfinex","ETHUSD",1693400251487,1.408,1719.8,1719.2,29.98]
["bitfinex","ETHUSD",1693400251801,11.63046,1719.7,1719.2,29.98]
["bitfinex","ETHUSD",1693400252006,12.00785999,1719.7,1719.2,29.98]
["bitfinex","ETHUSD",1693400252593,12.00785999,1719.7,1719.1,16.38457064]
["bitfinex","ETHUSD",1693400252594,13.74065999,1719.7,1719.1,16.38457064]
["bitfinex","ETHUSD",1693400252886,13.74065999,1719.7,1719.2,1.01056727]
["bitfinex","ETHUSD",1693400254186,13.74065999,1719.7,1719.2,12.64358727]
["bitfinex","ETHUSD",1693400254381,13.74065999,1719.7,1719.2,11.63302]
["bitfinex","ETHUSD",1693400268733,2.11019999,1719.7,1719.2,11.63302]
["bitfinex","ETHUSD",1693400268943,0.37739999,1719.7,1719.2,13.04102]
["bitfinex","ETHUSD",1693400273709,0.37739999,1719.7,1719.2,19.16302]
["bitfinex","ETHUSD",1693400274048,0.37739999,1719.7,1719.3,1.01050518]
["bitfinex","ETHUSD",1693400277415,0.37739999,1719.7,1719.4,11.63182]
["bitfinex","ETHUSD",1693400279459,0.98700221,1719.7,1719.4,11.63182]
["bitfinex","ETHUSD",1693400281150,6.80199221,1719.7,1719.4,11.63182]
["bitfinex","ETHUSD",1693400282916,1.408,1719.6,1719.1,3.62045941]
["bitfinex","ETHUSD",1693400283221,11.63162,1719.5,1719.2,1.01057046]
["bitfinex","ETHUSD",1693400283417,5.81581,1719.5,1719.2,1.01057046]
["bitfinex","ETHUSD",1693400284033,5.81581,1719.5,1719.1,0.01165576]
["bitfinex","ETHUSD",1693400284335,7.96291,1719.5,1719.2,5.81665]
["bitfinex","ETHUSD",1693400285966,0.37702381,1719.4,1719.2,5.81665]
["bitfinex","ETHUSD",1693400314699,9.43155332,1719.7,1719.2,5.81665]
["bitfinex","ETHUSD",1693400315028,0.37617039,1719.6,1719.2,5.81665]
["bitfinex","ETHUSD",1693400315418,15.24668332,1719.7,1719.2,5.81665]
["bitfinex","ETHUSD",1693400316321,9.43155332,1719.7,1719.3,1.01054483]
["bitfinex","ETHUSD",1693400317038,9.43155332,1719.7,1719.4,11.63189]
["bitfinex","ETHUSD",1693400319450,9.43155332,1719.7,1719.4,5.81591]
["bitfinex","ETHUSD",1693400319751,15.24674332,1719.7,1719.4,5.81591]
["bitfinex","ETHUSD",1693400321051,3.61654332,1719.7,1719.4,5.81591]
["bitfinex","ETHUSD",1693400321425,0.61041733,1719.6,1719.4,5.81591]
["bitfinex","ETHUSD",1693400322223,0.61041733,1719.6,1719.4,11.63189]
["bitfinex","ETHUSD",1693400325079,0.61041733,1719.6,1719.4,5.81591]
["bitfinex","ETHUSD",1693400327178,12.24103733,1719.6,1719.2,4.01717634]
["bitfinex","ETHUSD",1693400327378,14.09093733,1719.6,1719.1,3.16774662]
["bitfinex","ETHUSD",1693400327678,16.18223733,1719.6,1719.2,12.64353842]
["bitfinex","ETHUSD",1693400327873,16.18223733,1719.6,1719.3,1.01056842]
["bitfinex","ETHUSD",1693400328077,16.18223733,1719.6,1719.2,11.63297]
["bitfinex","ETHUSD",1693400328279,16.18223733,1719.6,1719.3,1.01057111]
["bitfinex","ETHUSD",1693400330805,16.18223733,1719.6,1719.2,11.63297]
["bitfinex","ETHUSD",1693400333702,16.18223733,1719.6,1719.3,5.81613]
["bitfinex","ETHUSD",1693400341319,16.1825207,1719.6,1719.3,5.81613]
["bitfinex","ETHUSD",1693400345311,17.09857175,1719.6,1719.3,5.81613]
["bitfinex","ETHUSD",1693400345515,1.52675175,1719.5,1719.1,0.01165576]
["bitfinex","ETHUSD",1693400345723,1.52675175,1719.5,1718.9,31.67267075]
["bitfinex","ETHUSD",1693400345724,0.6107007,1719.2,1718.9,29.98]
["bitfinex","ETHUSD",1693400345927,5.81699,1719.1,1718.9,29.98]
["bitfinex","ETHUSD",1693400346219,5.81699,1719.1,1718.8,0.61008549]
["bitfinex","ETHUSD",1693400346453,5.81699,1719.1,1718.7,1.52521373]
["bitfinex","ETHUSD",1693400346648,1.408,1718.9,1718.8,1.01083663]
["bitfinex","ETHUSD",1693400346794,11.63631,1718.8,1718.6,0.61008549]
["bitfinex","ETHUSD",1693400346989,17.45459,1718.8,1718.6,1.01089106]
["bitfinex","ETHUSD",1693400347216,11.63631,1718.8,1718.6,1.01089106]
["bitfinex","ETHUSD",1693400347415,17.45459,1718.8,1718.5,29.99165983]
["bitfinex","ETHUSD",1693400347594,11.63631,1718.8,1718.5,0.01165983]
["bitfinex","ETHUSD",1693400348201,5.81803,1718.8,1718.4,0.61008549]
["bitfinex","ETHUSD",1693400348392,11.63631,1718.8,1718.4,0.61008549]
["bitfinex","ETHUSD",1693400348597,17.45459,1718.8,1718.4,1.62102543]
["bitfinex","ETHUSD",1693400348799,17.45459,1718.8,1718.5,1.01093994]
["bitfinex","ETHUSD",1693400349005,17.45459,1718.8,1718.4,0.61008549]
["bitfinex","ETHUSD",1693400349403,17.45459,1718.8,1718.3,0.61008549]
["bitfinex","ETHUSD",1693400349603,17.45459,1718.8,1718.3,1.62106348]
["bitfinex","ETHUSD",1693400349829,11.63631,1718.8,1718.3,1.62106348]
["bitfinex","ETHUSD",1693400350396,17.45459,1718.8,1718.3,1.62106348]
["bitfinex","ETHUSD",1693400352731,17.45459,1718.8,1718.4,1.01097799]
["bitfinex","ETHUSD",1693400352927,17.45459,1718.8,1718.2,6.62466825]
["bitfinex","ETHUSD",1693400353250,17.45459,1718.8,1718.3,1.0109825]
["bitfinex","ETHUSD",1693400354229,17.45459,1718.8,1718.4,5.81925]
["bitfinex","ETHUSD",1693400357001,17.45459,1718.8,1718.3,5.81955]
["bitfinex","ETHUSD",1693400357936,17.45459,1718.8,1718.2,5.70954001]
["bitfinex","ETHUSD",1693400357937,17.45459,1718.8,1718.2,4.19368549]
["bitfinex","ETHUSD",1693400358102,17.45459,1718.8,1718.3,1.01098334]
["bitfinex","ETHUSD",1693400358502,17.45459,1718.8,1718.2,0.61008549]
["bitfinex","ETHUSD",1693400358702,17.45459,1718.8,1718.2,1.62106872]
["bitfinex","ETHUSD",1693400358916,17.45459,1718.8,1718.1,33.85464875]
["bitfinex","ETHUSD",1693400359239,2.0862,1718.7,1718.2,1.01103583]
["bitfinex","ETHUSD",1693400359537,11.63767,1718.6,1718.2,1.01103583]
["bitfinex","ETHUSD",1693400360715,11.63767,1718.6,1718.2,12.65100583]
["bitfinex","ETHUSD",1693400361038,11.63767,1718.6,1718.2,13.15582452]
["bitfinex","ETHUSD",1693400361211,11.63767,1718.6,1718.2,11.63997]
["bitfinex","ETHUSD",1693400365053,5.81882,1718.6,1718.2,11.63997]
["bitfinex","ETHUSD",1693400369162,7.9047,1718.7,1718.2,11.63997]
["bitfinex","ETHUSD",1693400369357,7.9047,1718.7,1718.3,1.01101558]
["bitfinex","ETHUSD",1693400369656,5.8185,1718.7,1718.3,1.01101558]
["bitfinex","ETHUSD",1693400369964,5.8185,1718.7,1718.2,0.61008549]
["bitfinex","ETHUSD",1693400370158,5.8185,1718.7,1718.2,1.62107452]
["bitfinex","ETHUSD",1693400371349,5.8185,1718.7,1718.4,5.81936]
["bitfinex","ETHUSD",1693400371548,11.63695,1718.7,1718.4,5.81936]
["bitfinex","ETHUSD",1693400374126,5.81845,1718.7,1718.4,5.81936]
["bitfinex","ETHUSD",1693400375803,11.6356,1718.9,1718.5,1.408]
["bitfinex","ETHUSD",1693400375948,5.81777,1718.9,1718.5,1.408]
["bitfinex","ETHUSD",1693400376138,5.81777,1718.9,1718.4,3.238]
["bitfinex","ETHUSD",1693400376740,5.81777,1718.9,1718.6,5.81868]
["bitfinex","ETHUSD",1693400377572,5.81747,1719.0,1718.6,5.81868]
["bitfinex","ETHUSD",1693400378665,11.63493,1719.0,1718.6,5.81868]
["bitfinex","ETHUSD",1693400382099,11.63493,1719.0,1718.6,11.63736]
["bitfinex","ETHUSD",1693400385988,5.81746,1719.0,1718.6,11.63736]
["bitfinex","ETHUSD",1693400387910,5.81746,1719.0,1718.7,1.01087203]
["bitfinex","ETHUSD",1693400389205,5.81746,1719.0,1718.7,12.64726203]
["bitfinex","ETHUSD",1693400389413,5.81746,1719.0,1718.7,11.63639]
["bitfinex","ETHUSD",1693400389791,11.63492,1719.0,1718.7,11.63639]
["bitfinex","ETHUSD",1693400390113,11.63492,1719.0,1718.7,5.81808]
["bitfinex","ETHUSD",1693400391311,17.45238,1719.0,1718.6,12.2445084]
["bitfinex","ETHUSD",1693400391515,17.45238,1719.0,1718.7,1.01093502]
["bitfinex","ETHUSD",1693400396583,17.45238,1719.0,1718.6,5.81855]
["bitfinex","ETHUSD",1693400397213,17.45238,1719.0,1718.7,1.01094906]
["bitfinex","ETHUSD",1693400397382,17.45238,1719.0,1718.6,5.81855]
["bitfinex","ETHUSD",1693400400193,18.0598273,1719.0,1718.6,5.81855]
["bitfinex","ETHUSD",1693400400416,1.408,1718.8,1718.5,0.6072784]
["bitfinex","ETHUSD",1693400400599,1.408,1718.8,1718.5,1.61824705]
["bitfinex","ETHUSD",1693400400798,11.6367,1718.7,1718.5,1.61824705]
["bitfinex","ETHUSD",1693400401633,11.6367,1718.7,1718.6,1.01096865]
["bitfinex","ETHUSD",1693400401821,11.6367,1718.7,1718.4,0.6072784]
["bitfinex","ETHUSD",1693400401998,11.6367,1718.7,1718.3,38.83413744]
["bitfinex","ETHUSD",1693400402329,11.6367,1718.7,1718.4,1.01104849]
["bitfinex","ETHUSD",1693400402531,11.6367,1718.7,1718.4,6.83038849]
["bitfinex","ETHUSD",1693400402532,13.4359,1718.7,1718.4,6.83038849]
["bitfinex","ETHUSD",1693400402710,13.4359,1718.7,1718.5,1.0110278]
["bitfinex","ETHUSD",1693400402910,7.61755,1718.7,1718.5,1.0110278]
["bitfinex","ETHUSD",1693400403110,7.61755,1718.7,1718.4,13.15517143]
["bitfinex","ETHUSD",1693400403310,13.4359,1718.7,1718.4,7.33581143]
["bitfinex","ETHUSD",1693400403509,13.4359,1718.7,1718.4,5.81934]
["bitfinex","ETHUSD",1693400403826,13.4359,1718.7,1718.3,12.2462784]
["bitfinex","ETHUSD",1693400404026,13.4359,1718.7,1718.4,1.01104539]
["bitfinex","ETHUSD",1693400404232,13.4359,1718.7,1718.4,6.83032539]
["bitfinex","ETHUSD",1693400404429,13.4359,1718.7,1718.3,6.4267484]
["bitfinex","ETHUSD",1693400404761,13.4359,1718.7,1718.2,0.6072784]
["bitfinex","ETHUSD",1693400404762,1.408,1718.6,1718.2,0.6072784]
["bitfinex","ETHUSD",1693400404900,5.81903,1718.5,1718.3,5.81958]
["bitfinex","ETHUSD",1693400405252,5.81903,1718.5,1718.2,12.2470284]
["bitfinex","ETHUSD",1693400405447,5.81903,1718.5,1718.3,1.01110293]
["bitfinex","ETHUSD",1693400406135,5.81903,1718.5,1718.3,6.83078293]
["bitfinex","ETHUSD",1693400406427,5.81903,1718.5,1718.3,5.81968]
["bitfinex","ETHUSD",1693400406830,5.81902,1718.5,1718.3,5.81968]
["bitfinex","ETHUSD",1693400407125,5.81902,1718.5,1718.2,12.2469684]
["bitfinex","ETHUSD",1693400407327,5.81902,1718.5,1718.2,6.4270984]
["bitfinex","ETHUSD",1693400407521,11.63804,1718.5,1718.3,1.01110354]
["bitfinex","ETHUSD",1693400408302,5.81902,1718.5,1718.3,1.01110354]
["bitfinex","ETHUSD",1693400408500,11.63804,1718.5,1718.3,1.01110354]
["bitfinex","ETHUSD",1693400409499,5.81902,1718.5,1718.3,1.01110354]
["bitfinex","ETHUSD",1693400409700,5.81902,1718.5,1718.3,6.83073354]
["bitfinex","ETHUSD",1693400409927,5.81902,1718.5,1718.3,5.81963]
["bitfinex","ETHUSD",1693400410512,11.63804,1718.5,1718.2,12.2470284]
["bitfinex","ETHUSD",1693400410829,5.81902,1718.5,1718.3,1.01110241]
["bitfinex","ETHUSD",1693400411030,11.63804,1718.5,1718.2,5.81982]
["bitfinex","ETHUSD",1693400411338,5.81902,1718.5,1718.2,11.63974]
["bitfinex","ETHUSD",1693400412722,11.63804,1718.5,1718.2,11.63974]
["bitfinex","ETHUSD",1693400413357,11.63804,1718.5,1718.2,5.81982]
["bitfinex","ETHUSD",1693400417138,5.81902,1718.5,1718.2,11.63986]
["bitfinex","ETHUSD",1693400417639,5.81843,1718.7,1718.2,17.4599]
["bitfinex","ETHUSD",1693400417866,11.63631,1718.8,1718.2,17.4599]
["bitfinex","ETHUSD",1693400418137,11.63631,1718.8,1718.4,11.63838]
["bitfinex","ETHUSD",1693400424785,11.63631,1718.8,1718.4,17.45774]
["bitfinex","ETHUSD",1693400427172,11.63631,1718.8,1718.4,11.63838]
["bitfinex","ETHUSD",1693400427543,11.63631,1718.8,1718.3,11.63906]
["bitfinex","ETHUSD",1693400427544,18.86254,1718.8,1718.3,11.63906]
["bitfinex","ETHUSD",1693400428150,18.86254,1718.8,1718.3,5.81948]
["bitfinex","ETHUSD",1693400428356,1.408,1718.7,1718.3,5.81948]
["bitfinex","ETHUSD",1693400428555,5.81875,1718.6,1718.3,5.81948]
["bitfinex","ETHUSD",1693400430243,11.6375,1718.6,1718.3,11.63918]
["bitfinex","ETHUSD",1693400430978,13.46706,1718.7,1718.3,11.63918]
["bitfinex","ETHUSD",1693400431161,11.63696,1718.7,1718.3,11.63918]
["bitfinex","ETHUSD",1693400432163,11.63696,1718.7,1718.3,17.45888]
["bitfinex","ETHUSD",1693400432373,5.81836,1718.7,1718.3,17.45888]
["bitfinex","ETHUSD",1693400433182,11.63693,1718.7,1718.3,17.45888]
["bitfinex","ETHUSD",1693400441300,11.63693,1718.7,1718.4,1.01106591]
["bitfinex","ETHUSD",1693400441597,11.63693,1718.7,1718.4,6.83031591]
["bitfinex","ETHUSD",1693400441778,11.63693,1718.7,1718.4,5.81925]
["bitfinex","ETHUSD",1693400444727,12.2443773,1718.7,1718.4,5.81925]
["bitfinex","ETHUSD",1693400451274,12.2443773,1718.7,1718.3,12.2462584]
["bitfinex","ETHUSD",1693400451476,20.1808473,1718.7,1718.4,1.01107581]
["bitfinex","ETHUSD",1693400455489,21.5888473,1718.7,1718.4,1.01107581]
["bitfinex","ETHUSD",1693400456581,21.5888473,1718.7,1718.3,0.6072784]
["bitfinex","ETHUSD",1693400456782,21.5888473,1718.7,1718.3,1.61835253]
["bitfinex","ETHUSD",1693400457579,21.5888473,1718.7,1718.3,7.43804253]
["bitfinex","ETHUSD",1693400457780,21.5888473,1718.7,1718.4,1.01107413]
["bitfinex","ETHUSD",1693400466178,21.5888473,1718.7,1718.3,0.6072784]
["bitfinex","ETHUSD",1693400466362,21.5888473,1718.7,1718.3,1.6183665]
["bitfinex","ETHUSD",1693400467284,21.59219381,1718.7,1718.4,1.0110877]
["bitfinex","ETHUSD",1693400467434,21.59219381,1718.7,1718.3,6.43088544]
["bitfinex","ETHUSD",1693400467782,22.50838453,1718.7,1718.4,1.01108739]
["bitfinex","ETHUSD",1693400468078,21.59219381,1718.7,1718.4,1.01108739]
["bitfinex","ETHUSD",1693400469886,0.61079381,1718.6,1718.3,5.8196]
["bitfinex","ETHUSD",1693400470046,0.61079381,1718.6,1718.1,2.12782699]
["bitfinex","ETHUSD",1693400470047,19.47585381,1718.5,1718.1,2.12782699]
["bitfinex","ETHUSD",1693400470369,7.22777,1718.3,1718.0,45.32849699]
["bitfinex","ETHUSD",1693400470561,7.22777,1718.3,1718.1,2.52790535]
["bitfinex","ETHUSD",1693400470786,5.81977,1718.3,1718.0,42.23226544]
["bitfinex","ETHUSD",1693400470978,5.81977,1718.3,1718.1,1.01127611]
["bitfinex","ETHUSD",1693400471186,11.63954,1718.3,1718.0,41.62107]
["bitfinex","ETHUSD",1693400471480,11.63954,1718.3,1718.0,37.31739781]
["bitfinex","ETHUSD",1693400472631,11.63954,1718.3,1718.0,7.33739781]
["bitfinex","ETHUSD",1693400472832,11.63954,1718.3,1718.0,5.82046]
["bitfinex","ETHUSD",1693400473681,11.63954,1718.3,1718.0,5.82069]
["bitfinex","ETHUSD",1693400474375,11.63954,1718.3,1717.9,13.76205544]
["bitfinex","ETHUSD",1693400474584,11.63954,1718.3,1718.0,1.01128779]
["bitfinex","ETHUSD",1693400475088,11.63954,1718.3,1718.0,6.83197779]
["bitfinex","ETHUSD",1693400475252,11.63954,1718.3,1718.0,5.82069]
["bitfinex","ETHUSD",1693400476033,11.63954,1718.3,1717.9,13.76195544]
["bitfinex","ETHUSD",1693400476296,11.63954,1718.3,1718.0,1.0112863]
["bitfinex","ETHUSD",1693400476474,18.07010381,1718.3,1717.8,0.61119544]
["bitfinex","ETHUSD",1693400476789,18.07010381,1718.3,1717.7,15.94828228]
["bitfinex","ETHUSD",1693400476790,17.46234,1718.0,1717.7,3.12876853]
["bitfinex","ETHUSD",1693400477135,17.46234,1718.0,1717.7,1.51706853]
["bitfinex","ETHUSD",1693400477347,17.46234,1718.0,1717.6,39.64190397]
["bitfinex","ETHUSD",1693400477573,17.46234,1718.0,1717.7,1.01143696]
["bitfinex","ETHUSD",1693400478432,17.46234,1718.0,1717.6,39.03070853]
["bitfinex","ETHUSD",1693400478882,17.46234,1718.0,1717.6,33.20876853]
["bitfinex","ETHUSD",1693400479537,17.46234,1718.0,1717.6,31.6917]
["bitfinex","ETHUSD",1693400479979,17.46234,1718.0,1717.6,1.7117]
["bitfinex","ETHUSD",1693400480634,17.46234,1718.0,1717.6,7.53373]
["bitfinex","ETHUSD",1693400480941,17.46234,1718.0,1717.6,13.3558]
["bitfinex","ETHUSD",1693400482089,11.64156,1718.0,1717.6,13.3558]
["bitfinex","ETHUSD",1693400482243,17.46234,1718.0,1717.6,13.3558]
["bitfinex","ETHUSD",1693400484937,5.82049,1718.1,1717.6,19.17787]
["bitfinex","ETHUSD",1693400485140,5.82006,1718.2,1717.7,2.41938566]
["bitfinex","ETHUSD",1693400485268,5.81982,1718.3,1717.8,23.58579]
["bitfinex","ETHUSD",1693400485598,6.27680195,1718.5,1717.8,23.58579]
["bitfinex","ETHUSD",1693400485784,5.81914,1718.5,1717.8,23.58579]
["bitfinex","ETHUSD",1693400485984,11.6384,1718.5,1717.8,25.09459]
["bitfinex","ETHUSD",1693400487185,11.6384,1718.5,1717.9,1.01126126]
["bitfinex","ETHUSD",1693400487382,11.6384,1718.5,1718.0,17.46149]
["bitfinex","ETHUSD",1693400492427,17.45766,1718.5,1718.0,17.46149]
["bitfinex","ETHUSD",1693400492617,17.45766,1718.5,1718.0,23.58349]
["bitfinex","ETHUSD",1693400498263,17.45766,1718.5,1718.0,17.46149]
["bitfinex","ETHUSD",1693400498554,19.26566,1718.5,1718.0,17.46149]
["bitfinex","ETHUSD",1693400499172,5.81891,1718.6,1718.1,7.53]
["bitfinex","ETHUSD",1693400499325,5.81846,1718.7,1718.2,18.86761]
["bitfinex","ETHUSD",1693400499880,5.81813,1718.8,1718.3,1.408]
["bitfinex","ETHUSD",1693400500166,5.81813,1718.8,1718.4,17.45744]
["bitfinex","ETHUSD",1693400504976,14.58616694,1718.9,1718.4,17.45744]
["bitfinex","ETHUSD",1693400505485,14.58616694,1718.9,1718.4,19.03234]
["bitfinex","ETHUSD",1693400505843,8.76825694,1718.9,1718.4,19.03234]
["bitfinex","ETHUSD",1693400507401,8.31088381,1718.9,1718.4,19.03234]
["bitfinex","ETHUSD",1693400509168,2.49309381,1718.9,1718.4,19.03234]
["bitfinex","ETHUSD",1693400510373,8.31080381,1718.9,1718.4,19.03234]
["bitfinex","ETHUSD",1693400516568,8.31080381,1718.9,1718.4,19.49131821]
["bitfinex","ETHUSD",1693400519500,7.70001,1718.9,1718.4,19.49131821]
["bitfinex","ETHUSD",1693400521663,7.70005,1718.9,1718.4,25.61331821]
["bitfinex","ETHUSD",1693400521863,13.5178,1718.9,1718.4,17.91641821]
["bitfinex","ETHUSD",1693400522064,14.9258,1718.9,1718.4,17.45744]
["bitfinex","ETHUSD",1693400524308,1.8823,1718.9,1718.4,23.57944]
["bitfinex","ETHUSD",1693400524512,1.8823,1718.9,1718.4,25.16594]
["bitfinex","ETHUSD",1693400528093,1.8823,1718.9,1718.4,19.04394]
["bitfinex","ETHUSD",1693400528299,1.8823,1718.9,1718.4,25.16594]
["bitfinex","ETHUSD",1693400528913,1.8823,1718.9,1718.4,19.04394]
["bitfinex","ETHUSD",1693400529292,1.8823,1718.9,1718.4,25.16594]
["bitfinex","ETHUSD",1693400529495,2.49309381,1718.9,1718.4,25.16594]
["bitfinex","ETHUSD",1693400532828,0.61079381,1718.9,1718.4,28.16594]
["bitfinex","ETHUSD",1693400533029,6.73364072,1719.0,1718.4,28.16594]
["bitfinex","ETHUSD",1693400533030,0.61079381,1719.0,1718.7,1.408]
["bitfinex","ETHUSD",1693400533233,11.24731454,1719.2,1718.7,1.408]
["bitfinex","ETHUSD",1693400533234,5.42741953,1719.2,1718.8,17.45403]
["bitfinex","ETHUSD",1693400533536,4.51306781,1719.2,1718.8,17.45403]
["bitfinex","ETHUSD",1693400533757,10.32973781,1719.2,1718.8,17.45403]
["bitfinex","ETHUSD",1693400535205,9.72017,1719.2,1718.8,17.45403]
["bitfinex","ETHUSD",1693400544355,3.9035,1719.2,1718.8,17.45403]
["bitfinex","ETHUSD",1693400548428,1.7739,1719.2,1718.8,18.86203]
["bitfinex","ETHUSD",1693400548634,2.0074,1719.3,1718.8,18.86203]
["bitfinex","ETHUSD",1693400549666,3.8615,1719.3,1718.8,20.45423]
["bitfinex","ETHUSD",1693400551171,3.8615,1719.3,1718.8,19.04623]
["bitfinex","ETHUSD",1693400556475,3.8615,1719.3,1718.8,26.57623]
["bitfinex","ETHUSD",1693400558261,1.7257,1719.4,1718.9,0.48]
["bitfinex","ETHUSD",1693400558456,1.7257,1719.4,1719.0,17.45148]
["bitfinex","ETHUSD",1693400560079,1.7257,1719.4,1719.0,23.57348]
["bitfinex","ETHUSD",1693400564984,2.0067,1719.5,1719.0,23.57348]
["bitfinex","ETHUSD",1693400565160,2.0067,1719.5,1719.1,7.53]
["bitfinex","ETHUSD",1693400565359,3.8623,1719.5,1719.2,17.44977]
["bitfinex","ETHUSD",1693400568858,1.8556,1719.5,1719.2,30.79642]
["bitfinex","ETHUSD",1693400569068,7.88552,1719.8,1719.2,30.79642]
["bitfinex","ETHUSD",1693400569385,1.843,1719.7,1719.2,30.79642]
["bitfinex","ETHUSD",1693400569566,1.843,1719.7,1719.2,32.61702]
["bitfinex","ETHUSD",1693400570070,1.843,1719.7,1719.2,34.24642]
["bitfinex","ETHUSD",1693400571360,6.42326781,1720.1,1719.2,34.24642]
["bitfinex","ETHUSD",1693400571361,6.42301781,1720.2,1719.5,6.122]
["bitfinex","ETHUSD",1693400571560,6.42301781,1720.2,1719.7,17.44479]
["bitfinex","ETHUSD",1693400571561,1.843,1719.9,1719.7,17.44479]
["bitfinex","ETHUSD",1693400573192,1.7716,1720.2,1719.8,11.01]
["bitfinex","ETHUSD",1693400573373,1.7716,1720.2,1719.9,17.44266]
["bitfinex","ETHUSD",1693400581053,13.39815,1720.2,1719.9,5.81422]
["bitfinex","ETHUSD",1693400581255,14.80615,1720.2,1719.9,5.81425]
["bitfinex","ETHUSD",1693400586857,14.80615,1720.2,1719.8,11.6289]
["bitfinex","ETHUSD",1693400588380,20.61943,1720.2,1719.8,5.81442]
["bitfinex","ETHUSD",1693400589653,1.408,1720.0,1719.7,5.81487]
["bitfinex","ETHUSD",1693400589859,11.62858,1719.9,1719.6,5.8151]
["bitfinex","ETHUSD",1693400590174,1.408,1719.9,1719.6,5.8151]
["bitfinex","ETHUSD",1693400590385,20.62717,1719.9,1719.5,11.63085]
["bitfinex","ETHUSD",1693400590570,22.68587,1719.9,1719.5,11.63085]
["bitfinex","ETHUSD",1693400591093,16.87148,1719.9,1719.5,11.63085]
["bitfinex","ETHUSD",1693400591301,11.05709,1719.9,1719.5,11.63085]
["bitfinex","ETHUSD",1693400591467,11.05709,1719.9,1719.5,17.44649]
["bitfinex","ETHUSD",1693400591798,16.87138,1719.9,1719.5,17.44649]
["bitfinex","ETHUSD",1693400591962,11.05709,1719.9,1719.5,17.44649]
["bitfinex","ETHUSD",1693400592157,16.87138,1719.9,1719.5,17.44649]
["bitfinex","ETHUSD",1693400592396,11.05709,1719.9,1719.5,17.44649]
["bitfinex","ETHUSD",1693400596992,16.87138,1719.9,1719.5,17.44649]
["bitfinex","ETHUSD",1693400597207,16.87138,1719.9,1719.5,11.63085]
["bitfinex","ETHUSD",1693400601443,9.64909,1719.9,1719.5,17.44649]
["bitfinex","ETHUSD",1693400606616,7.78709704,1720.3,1719.5,24.97649]
["bitfinex","ETHUSD",1693400606798,0.56608704,1720.3,1719.6,8.54030053]
["bitfinex","ETHUSD",1693400607002,0.56608704,1720.3,1719.8,17.44377]
["bitfinex","ETHUSD",1693400607335,0.101,1720.3,1719.8,17.44377]
["bitfinex","ETHUSD",1693400613938,0.101,1720.3,1719.8,18.85177]
["bitfinex","ETHUSD",1693400614729,0.101,1720.3,1719.8,24.97377]
["bitfinex","ETHUSD",1693400615063,0.101,1720.3,1720.0,17.44164]
["bitfinex","ETHUSD",1693400615427,0.101,1720.3,1720.0,23.56364]
["bitfinex","ETHUSD",1693400615868,0.101,1720.3,1720.0,25.07890768]
["bitfinex","ETHUSD",1693400616065,0.101,1720.3,1720.0,23.56364]
["bitfinex","ETHUSD",1693400617382,0.101,1720.3,1720.0,17.44164]
["bitfinex","ETHUSD",1693400621286,0.101,1720.3,1720.0,23.56364]
["bitfinex","ETHUSD",1693400625809,0.101,1720.3,1720.2,17.43981]
["bitfinex","ETHUSD",1693400638727,0.101,1720.3,1720.2,17.90232919]
["bitfinex","ETHUSD",1693400639357,0.101,1720.3,1719.9,3.0]
["bitfinex","ETHUSD",1693400639358,5.91393,1720.3,1719.9,3.0]
["bitfinex","ETHUSD",1693400639515,17.53979,1720.3,1719.8,0.01165101]
["bitfinex","ETHUSD",1693400639822,11.62858,1719.9,1719.8,0.01165101]
["bitfinex","ETHUSD",1693400640018,11.62858,1719.9,1719.5,7.33087154]
["bitfinex","ETHUSD",1693400640216,11.62858,1719.9,1719.4,2.12315369]
["bitfinex","ETHUSD",1693400640217,17.44287,1719.9,1719.4,2.12315369]
["bitfinex","ETHUSD",1693400640417,17.44287,1719.9,1719.3,36.70772322]
["bitfinex","ETHUSD",1693400640418,13.0388,1719.6,1719.3,43.12780154]
["bitfinex","ETHUSD",1693400640616,13.0388,1719.6,1719.3,36.25631687]
["bitfinex","ETHUSD",1693400641163,13.0388,1719.6,1719.3,35.79613]
["bitfinex","ETHUSD",1693400643125,18.8543,1719.6,1719.3,29.98]
["bitfinex","ETHUSD",1693400644460,18.8543,1719.6,1719.2,5.82811508]
["bitfinex","ETHUSD",1693400644956,18.8543,1719.6,1719.2,11.64476508]
["bitfinex","ETHUSD",1693400645555,11.6308,1719.6,1719.2,17.46141508]
["bitfinex","ETHUSD",1693400645851,5.8153,1719.6,1719.2,17.46141508]
["bitfinex","ETHUSD",1693400646631,11.6308,1719.6,1719.2,17.46141508]
["bitfinex","ETHUSD",1693400646832,11.6308,1719.6,1719.2,11.64476508]
["bitfinex","ETHUSD",1693400647032,17.4463,1719.6,1719.2,5.82811508]
["bitfinex","ETHUSD",1693400647236,18.8543,1719.6,1719.2,5.82811508]
["bitfinex","ETHUSD",1693400647657,18.8543,1719.6,1719.2,5.81646]
["bitfinex","ETHUSD",1693400648554,18.8543,1719.6,1719.2,11.63311]
["bitfinex","ETHUSD",1693400649061,17.4463,1719.6,1719.2,11.63311]
["bitfinex","ETHUSD",1693400649425,11.6308,1719.6,1719.2,17.44976]
["bitfinex","ETHUSD",1693400652528,5.8153,1719.6,1719.2,17.44976]
["bitfinex","ETHUSD",1693400652729,15.54054,1719.8,1719.2,17.44976]
["bitfinex","ETHUSD",1693400653055,3.9109,1719.8,1719.3,7.13242272]
["bitfinex","ETHUSD",1693400653234,3.9109,1719.8,1719.4,17.44751]
["bitfinex","ETHUSD",1693400653235,9.72563,1719.8,1719.4,17.44751]
["bitfinex","ETHUSD",1693400654353,5.8144,1719.9,1719.5,6.122]
["bitfinex","ETHUSD",1693400654665,5.8144,1719.9,1719.6,11.63046]
["bitfinex","ETHUSD",1693400655533,11.62826,1720.0,1719.6,17.44576]
["bitfinex","ETHUSD",1693400655735,5.81411,1720.0,1719.6,17.44576]
["bitfinex","ETHUSD",1693400656834,5.76411,1720.0,1719.6,17.44576]
["bitfinex","ETHUSD",1693400663742,11.57822,1720.0,1719.6,17.44576]
["bitfinex","ETHUSD",1693400666183,15.47637,1720.1,1719.6,17.44576]
["bitfinex","ETHUSD",1693400668585,9.66251,1720.1,1719.6,17.44576]
["bitfinex","ETHUSD",1693400673168,22.69801,1720.1,1719.6,5.81523]
["bitfinex","ETHUSD",1693400673394,1.408,1719.9,1719.6,5.81523]
["bitfinex","ETHUSD",1693400673569,13.03705,1719.9,1719.6,11.63053]
["bitfinex","ETHUSD",1693400677083,13.03705,1719.9,1719.6,17.44583]
["bitfinex","ETHUSD",1693400678081,13.03705,1719.9,1719.6,11.63053]
["bitfinex","ETHUSD",1693400680325,11.62905,1719.9,1719.6,11.63053]
["bitfinex","ETHUSD",1693400681624,13.03705,1719.9,1719.6,11.63053]
["bitfinex","ETHUSD",1693400687743,1.408,1719.8,1719.6,11.63053]
["bitfinex","ETHUSD",1693400688098,14.81825,1719.9,1719.6,11.63053]
["bitfinex","ETHUSD",1693400689634,0.60804096,1720.1,1719.6,23.56783]
["bitfinex","ETHUSD",1693400689800,9.4543224,1720.3,1719.7,7.61230765]
["bitfinex","ETHUSD",1693400690139,9.4543224,1720.3,1719.8,17.44305]
["bitfinex","ETHUSD",1693400690140,14.35528096,1720.3,1719.8,17.44305]
["bitfinex","ETHUSD",1693400690349,16.06378096,1720.3,1719.8,17.44305]
["bitfinex","ETHUSD",1693400690999,1.408,1720.2,1719.8,17.44305]
["bitfinex","ETHUSD",1693400691395,1.408,1720.1,1719.8,17.44305]
["bitfinex","ETHUSD",1693400691972,7.22162,1720.1,1719.8,17.44305]
["bitfinex","ETHUSD",1693400693452,5.81362,1720.1,1719.8,17.44305]
["bitfinex","ETHUSD",1693400694136,7.82935096,1720.2,1719.8,17.44305]
["bitfinex","ETHUSD",1693400694336,6.42135096,1720.2,1719.8,17.44305]
["bitfinex","ETHUSD",1693400695396,7.3334124,1720.2,1719.8,17.44305]
["bitfinex","ETHUSD",1693400695574,6.42135096,1720.2,1719.8,17.44305]
["bitfinex","ETHUSD",1693400695738,7.3334124,1720.2,1719.8,17.44305]
["bitfinex","ETHUSD",1693400695931,13.1468024,1720.2,1719.8,17.44305]
["bitfinex","ETHUSD",1693400697274,0.60804096,1720.1,1719.8,17.44305]
["bitfinex","ETHUSD",1693400698270,13.64328096,1720.1,1719.8,11.6287]
["bitfinex","ETHUSD",1693400698645,14.5553424,1720.1,1719.8,11.6287]
["bitfinex","ETHUSD",1693400698845,13.64328096,1720.1,1719.8,11.6287]
["bitfinex","ETHUSD",1693400699186,14.5553424,1720.1,1719.8,11.6287]
["bitfinex","ETHUSD",1693400699485,12.23528096,1720.1,1719.8,11.6287]
["bitfinex","ETHUSD",1693400701998,13.64328096,1720.1,1719.8,11.6287]
["bitfinex","ETHUSD",1693400703297,13.64540914,1720.1,1719.8,11.6287]
["bitfinex","ETHUSD",1693400705966,7.83178914,1720.1,1719.8,17.44332]
["bitfinex","ETHUSD",1693400708582,0.61016914,1720.1,1719.8,17.44332]
["bitfinex","ETHUSD",1693400711641,12.23692914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400711840,13.15218286,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400712137,12.23692914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400714540,6.42347914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400714849,0.61016914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400719345,16.98132286,1720.3,1719.8,17.44332]
["bitfinex","ETHUSD",1693400721042,5.81362,1720.1,1719.8,17.44332]
["bitfinex","ETHUSD",1693400721251,13.03524,1720.1,1719.8,11.6287]
["bitfinex","ETHUSD",1693400721572,13.64540914,1720.1,1719.8,11.6287]
["bitfinex","ETHUSD",1693400721922,12.23740914,1720.1,1719.8,11.6287]
["bitfinex","ETHUSD",1693400725805,6.42378914,1720.1,1719.8,17.44332]
["bitfinex","ETHUSD",1693400726097,5.81362,1720.1,1719.8,17.44332]
["bitfinex","ETHUSD",1693400726672,13.64505914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400727680,14.56031286,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400727876,13.64505914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400728184,6.42355914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400728580,0.61016914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400729471,6.42351914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400730417,12.23686914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400731318,13.15212286,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400733608,12.23686914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400734319,13.15212286,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400734816,7.33877286,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400735018,6.42351914,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400735318,7.33877286,1720.2,1719.8,17.44332]
["bitfinex","ETHUSD",1693400735515,0.61016914,1720.2,1720.0,5.81395]
["bitfinex","ETHUSD",1693400735749,0.61016914,1720.2,1720.0,11.6279]
["bitfinex","ETHUSD",1693400739136,0.61016914,1720.2,1720.0,17.44185]
["bitfinex","ETHUSD",1693400740110,3.49412286,1720.3,1720.0,17.44185]
["bitfinex","ETHUSD",1693400740309,2.57886914,1720.3,1720.0,17.44185]
["bitfinex","ETHUSD",1693400746651,2.57854523,1720.3,1720.0,17.44185]
["bitfinex","ETHUSD",1693400751972,0.71084523,1720.3,1720.0,17.44185]
["bitfinex","ETHUSD",1693400752179,0.101,1720.3,1720.0,17.44185]
["bitfinex","ETHUSD",1693400755267,0.101,1720.3,1720.0,23.56385]
["bitfinex","ETHUSD",1693400762477,0.101,1720.3,1720.0,17.44185]
["bitfinex","ETHUSD",1693400763283,1.8456,1720.3,1720.0,17.44185]
["bitfinex","ETHUSD",1693400765484,0.101,1720.3,1720.0,17.44185]
["bitfinex","ETHUSD",1693400771413,0.101,1720.3,1720.0,23.56385]
["bitfinex","ETHUSD",1693400771594,0.101,1720.3,1720.1,1.01005623]
["bitfinex","ETHUSD",1693400771792,0.101,1720.3,1720.2,17.43981]
["bitfinex","ETHUSD",1693400784964,0.101,1720.3,1719.9,7.93958062]
["bitfinex","ETHUSD",1693400784965,5.91393,1720.3,1719.9,7.93958062]
["bitfinex","ETHUSD",1693400785165,0.591393,1720.2,1719.9,11.62834]
["bitfinex","ETHUSD",1693400785461,6.404853,1720.2,1719.9,11.62834]
["bitfinex","ETHUSD",1693400785635,0.591393,1720.2,1719.9,17.44263]
["bitfinex","ETHUSD",1693400786445,2.429993,1720.2,1719.9,17.44263]
["bitfinex","ETHUSD",1693400786760,8.243273,1720.2,1719.9,17.44263]
["bitfinex","ETHUSD",1693400787763,8.243273,1720.2,1719.9,11.62834]
["bitfinex","ETHUSD",1693400787764,14.056553,1720.2,1719.9,11.62834]
["bitfinex","ETHUSD",1693400789061,8.243273,1720.2,1719.9,11.62834]
["bitfinex","ETHUSD",1693400794768,8.243273,1720.2,1719.9,17.44263]
["bitfinex","ETHUSD",1693400798869,1.8386,1720.2,1719.9,17.44263]
["bitfinex","ETHUSD",1693400799271,2.0585,1720.3,1720.0,1.01015176]
["bitfinex","ETHUSD",1693400799500,2.0585,1720.3,1720.1,17.44083]
["bitfinex","ETHUSD",1693400799980,0.101,1720.3,1720.1,17.44083]
["bitfinex","ETHUSD",1693400800207,0.101,1720.3,1720.1,19.184913]
["bitfinex","ETHUSD",1693400801995,5.91396,1720.3,1720.1,5.81361]
["bitfinex","ETHUSD",1693400802603,5.91396,1720.3,1720.0,11.6276]
["bitfinex","ETHUSD",1693400802809,11.72692,1720.3,1720.0,5.81379]
["bitfinex","ETHUSD",1693400803307,11.72692,1720.3,1720.0,11.6276]
["bitfinex","ETHUSD",1693400803705,5.91396,1720.3,1720.0,17.44155]
["bitfinex","ETHUSD",1693400809302,7.90899052,1720.3,1720.0,17.44155]
["bitfinex","ETHUSD",1693400810521,8.51883575,1720.3,1720.0,17.44155]
["bitfinex","ETHUSD",1693400812095,14.33179575,1720.3,1720.0,17.44155]
["bitfinex","ETHUSD",1693400817030,14.33179575,1720.3,1720.0,11.6276]
["bitfinex","ETHUSD",1693400817239,14.33179575,1720.3,1720.0,5.81379]
["bitfinex","ETHUSD",1693400817240,15.73979575,1720.3,1720.0,5.81379]
["bitfinex","ETHUSD",1693400817525,7.38728958,1720.2,1720.0,5.81379]
["bitfinex","ETHUSD",1693400818629,5.81331,1720.2,1720.0,5.81379]
["bitfinex","ETHUSD",1693400819543,5.81331,1720.2,1720.0,11.62774]
["bitfinex","ETHUSD",1693400826450,14.32633523,1720.3,1720.0,11.62774]
["bitfinex","ETHUSD",1693400826749,14.32633523,1720.3,1720.0,17.44169]
["bitfinex","ETHUSD",1693400826750,2.70024523,1720.3,1720.0,17.44169]
["bitfinex","ETHUSD",1693400827316,2.0904,1720.3,1720.0,17.44169]
["bitfinex","ETHUSD",1693400828556,2.70024523,1720.3,1720.0,17.44169]
["bitfinex","ETHUSD",1693400828719,2.0904,1720.3,1720.0,17.44169]
["bitfinex","ETHUSD",1693400829154,2.70024523,1720.3,1720.0,17.44169]
["bitfinex","ETHUSD",1693400829635,2.70024523,1720.3,1720.0,20.31517065]
["bitfinex","ETHUSD",1693400830674,2.65024523,1720.3,1720.0,23.14564129]
["bitfinex","ETHUSD",1693400831528,0.66084523,1720.3,1720.1,2.87348065]
["bitfinex","ETHUSD",1693400831858,0.051,1720.3,1720.2,5.81327]
["bitfinex","ETHUSD",1693400832249,0.66084523,1720.3,1720.2,5.81327]
["bitfinex","ETHUSD",1693400833137,0.051,1720.3,1720.2,5.81327]
["bitfinex","ETHUSD",1693400833923,0.66084523,1720.3,1720.2,5.81327]
["bitfinex","ETHUSD",1693400834127,0.051,1720.3,1720.2,5.81327]
["bitfinex","ETHUSD",1693400834432,5.86393,1720.3,1720.1,14.50033065]
["bitfinex","ETHUSD",1693400834767,5.86393,1720.3,1720.1,16.81479478]
["bitfinex","ETHUSD",1693400835268,6.47377523,1720.3,1720.1,16.81479478]
["bitfinex","ETHUSD",1693400837548,5.86393,1720.3,1720.1,16.81479478]
["bitfinex","ETHUSD",1693400840772,5.86393,1720.3,1720.1,14.50033065]
["bitfinex","ETHUSD",1693400840975,11.67686,1720.3,1720.0,5.81377]
["bitfinex","ETHUSD",1693400841277,11.67686,1720.3,1720.0,8.68725065]
["bitfinex","ETHUSD",1693400842154,13.38946,1720.3,1720.0,8.68725065]
["bitfinex","ETHUSD",1693400843379,13.99930523,1720.3,1720.0,8.68725065]
["bitfinex","ETHUSD",1693400846980,13.99930523,1720.3,1720.0,14.50120065]
["bitfinex","ETHUSD",1693400847482,14.91407308,1720.3,1720.0,14.50120065]
["bitfinex","ETHUSD",1693400847781,13.99930523,1720.3,1720.0,14.50120065]
["bitfinex","ETHUSD",1693400850395,13.99930523,1720.3,1720.0,16.59374029]
["bitfinex","ETHUSD",1693400851174,13.99930523,1720.3,1720.0,14.50120065]
["bitfinex","ETHUSD",1693400858215,8.18637523,1720.3,1720.0,20.31515065]
["bitfinex","ETHUSD",1693400858415,0.051,1720.3,1720.0,20.31515065]
["bitfinex","ETHUSD",1693400859214,0.051,1720.3,1720.2,5.81327]
["bitfinex","ETHUSD",1693400861088,0.051,1720.3,1720.1,14.50048065]
["bitfinex","ETHUSD",1693400861283,0.051,1720.3,1720.1,16.68830571]
["bitfinex","ETHUSD",1693400862818,5.86398,1720.3,1720.1,16.68830571]
["bitfinex","ETHUSD",1693400868244,5.86398,1720.3,1720.1,14.50048065]
["bitfinex","ETHUSD",1693400875957,5.86398,1720.3,1720.1,8.68698065]
["bitfinex","ETHUSD",1693400887087,5.86398,1720.3,1720.1,2.87348065]
["bitfinex","ETHUSD",1693400887388,5.86398,1720.3,1720.0,12.23798841]
["bitfinex","ETHUSD",1693400887389,17.48994,1720.3,1720.0,5.81384]
["bitfinex","ETHUSD",1693400888327,17.48994,1720.3,1720.0,11.62779]
["bitfinex","ETHUSD",1693400888455,19.92175211,1720.3,1720.0,11.62779]
["bitfinex","ETHUSD",1693400890872,20.53186454,1720.3,1720.0,11.62779]
["bitfinex","ETHUSD",1693400891281,19.92175211,1720.3,1720.0,11.62779]
["bitfinex","ETHUSD",1693400891706,20.53186454,1720.3,1720.0,11.62779]
["bitfinex","ETHUSD",1693400892411,14.71888454,1720.3,1720.0,11.62779]
["bitfinex","ETHUSD",1693400893779,1.47188845,1720.2,1720.0,11.62779]
["bitfinex","ETHUSD",1693400893990,7.28516845,1720.2,1720.0,11.62779]
["bitfinex","ETHUSD",1693400895910,5.81328,1720.2,1720.0,11.62779]
["bitfinex","ETHUSD",1693400917944,8.90585803,1720.3,1720.0,14.50127065]
["bitfinex","ETHUSD",1693400918145,12.28716592,1720.3,1720.0,14.50127065]
["bitfinex","ETHUSD",1693400918946,6.47404592,1720.3,1720.1,3.88361915]
["bitfinex","ETHUSD",1693400919146,5.86398,1720.3,1720.1,8.68686065]
["bitfinex","ETHUSD",1693400923168,0.051,1720.3,1720.2,1.01004078]
["bitfinex","ETHUSD",1693400923370,0.051,1720.3,1720.2,21.32333143]
["bitfinex","ETHUSD",1693400923749,0.051,1720.3,1720.2,24.71025308]
["bitfinex","ETHUSD",1693400924893,0.051,1720.3,1720.2,25.62535208]
["bitfinex","ETHUSD",1693400926098,0.051,1720.3,1720.2,31.74735208]
["bitfinex","ETHUSD",1693400928396,0.051,1720.3,1720.2,25.62535208]
["bitfinex","ETHUSD",1693400928703,0.051,1720.3,1720.2,24.71025308]
["bitfinex","ETHUSD",1693400938511,0.051,1720.3,1720.2,23.7002123]
["bitfinex","ETHUSD",1693400940273,0.051,1720.3,1720.2,24.71021512]
["bitfinex","ETHUSD",1693400941014,0.051,1720.3,1720.2,23.7002123]
["bitfinex","ETHUSD",1693400941186,0.051,1720.3,1720.2,24.71021152]
["bitfinex","ETHUSD",1693400942416,0.051,1720.3,1720.2,32.72021152]
["bitfinex","ETHUSD",1693400942714,0.051,1720.3,1720.2,36.32977019]
["bitfinex","ETHUSD",1693400942920,0.051,1720.3,1720.2,38.75910703]
["bitfinex","ETHUSD",1693400943105,0.051,1720.3,1720.2,37.84476902]
["bitfinex","ETHUSD",1693400944112,0.051,1720.3,1720.2,34.7102123]
["bitfinex","ETHUSD",1693400944310,0.051,1720.3,1720.2,37.84433043]
["bitfinex","ETHUSD",1693400946607,0.051,1720.3,1720.2,23.41167077]
["bitfinex","ETHUSD",1693400946916,0.051,1720.3,1720.2,20.31329065]
["bitfinex","ETHUSD",1693400947136,0.051,1720.3,1720.2,14.50002065]
["bitfinex","ETHUSD",1693400947337,0.051,1720.3,1720.2,11.62654]
["bitfinex","ETHUSD",1693400950994,0.051,1720.3,1720.2,5.81327]
["bitfinex","ETHUSD",1693400951336,0.637372,1720.3,1720.2,11.62654]
["bitfinex","ETHUSD",1693400951539,0.051,1720.3,1720.2,11.62654]
["bitfinex","ETHUSD",1693400955541,0.051,1720.3,1719.9,4.90168602]
["bitfinex","ETHUSD",1693400955690,13.08486,1720.3,1719.9,2.87348065]
["bitfinex","ETHUSD",1693400955883,13.08486,1720.3,1719.8,5.81452]
["bitfinex","ETHUSD",1693400955884,20.98549,1720.3,1719.8,5.81452]
["bitfinex","ETHUSD",1693400956084,20.98549,1720.3,1719.8,5.81457]
["bitfinex","ETHUSD",1693400956085,1.408,1720.1,1719.8,5.81457]
["bitfinex","ETHUSD",1693400956291,11.6279,1720.0,1719.7,13.75406762]
["bitfinex","ETHUSD",1693400956601,13.372056,1720.0,1719.8,1.01022804]
["bitfinex","ETHUSD",1693400956797,13.372056,1720.0,1719.7,14.50306065]
["bitfinex","ETHUSD",1693400957713,13.372056,1720.0,1719.7,8.68821065]
["bitfinex","ETHUSD",1693400958588,13.372056,1720.0,1719.7,14.50317065]
["bitfinex","ETHUSD",1693400958788,13.372056,1720.0,1719.7,8.68821065]
["bitfinex","ETHUSD",1693400959009,7.558106,1720.0,1719.7,14.50317065]
["bitfinex","ETHUSD",1693400959325,5.81395,1720.0,1719.7,14.50317065]
["bitfinex","ETHUSD",1693400961005,11.6279,1720.0,1719.7,14.50317065]
["bitfinex","ETHUSD",1693400961493,11.6279,1720.0,1719.7,8.68832065]
["bitfinex","ETHUSD",1693400962499,17.44185,1720.0,1719.5,2.58746867]
["bitfinex","ETHUSD",1693400962702,18.84985,1720.0,1719.6,3.88379793]
["bitfinex","ETHUSD",1693400962900,3.152185,1719.9,1719.5,1.97807651]
["bitfinex","ETHUSD",1693400963095,17.44407,1719.8,1719.5,3.3364617]
["bitfinex","ETHUSD",1693400963292,17.44407,1719.8,1719.5,4.85155716]
["bitfinex","ETHUSD",1693400963503,17.44407,1719.8,1719.5,9.1521017]
["bitfinex","ETHUSD",1693400963827,19.5036955,1719.8,1719.5,6.27862105]
["bitfinex","ETHUSD",1693400964596,13.6890055,1719.8,1719.5,6.27862105]
["bitfinex","ETHUSD",1693400964792,19.5036955,1719.8,1719.5,6.27861105]
["bitfinex","ETHUSD",1693400965030,19.5036955,1719.8,1719.5,0.46298105]
["bitfinex","ETHUSD",1693400965230,19.5036955,1719.8,1719.4,11.63159]
["bitfinex","ETHUSD",1693400965407,1.95036955,1719.7,1719.4,14.50507065]
["bitfinex","ETHUSD",1693400965745,13.58073955,1719.7,1719.4,14.50507065]
["bitfinex","ETHUSD",1693400966323,19.39603955,1719.7,1719.4,8.68925065]
["bitfinex","ETHUSD",1693400966523,19.39603955,1719.7,1719.4,2.87348065]
["bitfinex","ETHUSD",1693400966774,19.39603955,1719.7,1719.3,12.10935064]
["bitfinex","ETHUSD",1693400967073,19.39603955,1719.7,1719.3,14.98283129]
["bitfinex","ETHUSD",1693400967880,1.93960396,1719.6,1719.3,9.16666129]
["bitfinex","ETHUSD",1693400968031,5.81564,1719.5,1719.3,8.68964065]
["bitfinex","ETHUSD",1693400969128,5.81564,1719.5,1719.3,14.50596065]
["bitfinex","ETHUSD",1693400969460,11.63104,1719.6,1719.3,14.50596065]
["bitfinex","ETHUSD",1693400969863,11.63104,1719.6,1719.3,8.68964065]
["bitfinex","ETHUSD",1693400970429,11.63104,1719.6,1719.3,14.50596065]
["bitfinex","ETHUSD",1693400972133,11.63104,1719.6,1719.3,8.68964065]
["bitfinex","ETHUSD",1693400974462,5.81551,1719.6,1719.3,11.21982533]
["bitfinex","ETHUSD",1693400974667,11.63104,1719.6,1719.3,17.03614533]
["bitfinex","ETHUSD",1693400974825,5.81551,1719.6,1719.3,17.03614533]
["bitfinex","ETHUSD",1693400975459,15.54087,1719.7,1719.4,2.87348065]
["bitfinex","ETHUSD",1693400975460,13.73347,1719.7,1719.4,2.87348065]
["bitfinex","ETHUSD",1693400975659,7.91829,1719.7,1719.5,5.81564]
["bitfinex","ETHUSD",1693400976049,13.6891955,1719.8,1719.5,11.63128]
["bitfinex","ETHUSD",1693400976246,13.68077,1719.8,1719.5,11.63128]
["bitfinex","ETHUSD",1693400978641,2.0512,1719.8,1719.6,2.87348065]
["bitfinex","ETHUSD",1693400978831,11.62763,1720.1,1719.7,17.44488]
["bitfinex","ETHUSD",1693400979031,5.81367,1720.1,1719.8,2.87348065]
["bitfinex","ETHUSD",1693400979345,11.62734,1720.1,1719.8,14.50235065]
["bitfinex","ETHUSD",1693400987545,5.81367,1720.1,1719.8,14.50235065]
["bitfinex","ETHUSD",1693400987766,5.81367,1720.1,1719.8,16.53408171]
["bitfinex","ETHUSD",1693400987970,15.52559,1720.2,1719.8,16.53408171]
["bitfinex","ETHUSD",1693400990794,14.52559,1720.2,1719.8,22.34870171]
["bitfinex","ETHUSD",1693400991598,14.52559,1720.2,1719.8,16.53408171]
["bitfinex","ETHUSD",1693400992098,15.52564,1720.2,1719.8,16.53408171]
["bitfinex","ETHUSD",1693400993197,15.52564,1720.2,1719.9,7.46767817]
["bitfinex","ETHUSD",1693400993385,15.52564,1720.2,1719.9,10.34115882]
["bitfinex","ETHUSD",1693400994399,22.74716,1720.2,1719.7,11.6296]
["bitfinex","ETHUSD",1693400994693,22.74716,1720.2,1719.7,14.50308065]
["bitfinex","ETHUSD",1693400995478,21.33916,1720.2,1719.7,14.50308065]
["bitfinex","ETHUSD",1693400999166,21.33916,1720.2,1719.8,1.01026125]
["bitfinex","ETHUSD",1693400999370,21.33916,1720.2,1719.8,6.82487125]
["bitfinex","ETHUSD",1693400999593,24.200277,1720.2,1719.8,5.81461]
["bitfinex","ETHUSD",1693401001025,24.200277,1720.2,1719.7,15.11064478]
["bitfinex","ETHUSD",1693401001303,25.608277,1720.2,1719.8,1.01026289]
["bitfinex","ETHUSD",1693401001501,25.608277,1720.2,1719.7,9.29580478]
["bitfinex","ETHUSD",1693401001676,25.608277,1720.2,1719.7,8.68823065]
["bitfinex","ETHUSD",1693401001876,2.5608277,1720.1,1719.7,8.68823065]
["bitfinex","ETHUSD",1693401002071,11.62804,1720.0,1719.7,8.68823065]
["bitfinex","ETHUSD",1693401002892,13.41124,1720.0,1719.7,8.68823065]
["bitfinex","ETHUSD",1693401006474,13.41124,1720.0,1719.6,1.9656]
["bitfinex","ETHUSD",1693401006783,22.69826,1720.0,1719.6,2.87348065]
["bitfinex","ETHUSD",1693401007193,11.62958,1719.8,1719.4,37.31116105]
["bitfinex","ETHUSD",1693401007430,17.44437,1719.8,1719.4,37.31135105]
["bitfinex","ETHUSD",1693401007601,17.44437,1719.8,1719.4,37.7768733]
["bitfinex","ETHUSD",1693401007795,17.44437,1719.8,1719.4,31.9609033]
["bitfinex","ETHUSD",1693401008001,19.31947,1719.8,1719.4,30.44552225]
["bitfinex","ETHUSD",1693401008202,22.2006446,1719.8,1719.4,31.9609033]
["bitfinex","ETHUSD",1693401008582,22.2006446,1719.8,1719.4,30.44552225]
["bitfinex","ETHUSD",1693401009220,22.2006446,1719.8,1719.4,29.98]
["bitfinex","ETHUSD",1693401010983,23.6086446,1719.8,1719.4,29.98]
["bitfinex","ETHUSD",1693401012113,23.6086446,1719.8,1719.3,7.93920518]
["bitfinex","ETHUSD",1693401012319,23.6086446,1719.8,1719.3,8.68973065]
["bitfinex","ETHUSD",1693401012983,23.6086446,1719.8,1719.4,1.01047697]
["bitfinex","ETHUSD",1693401013183,23.6086446,1719.8,1719.3,8.68973065]
["bitfinex","ETHUSD",1693401013184,2.36086446,1719.7,1719.3,8.68973065]
["bitfinex","ETHUSD",1693401013383,11.63074,1719.6,1719.3,8.68973065]
["bitfinex","ETHUSD",1693401014705,17.44611,1719.6,1719.3,8.68973065]
["bitfinex","ETHUSD",1693401015023,1.408,1719.5,1719.1,2.12295518]
["bitfinex","ETHUSD",1693401015189,17.44812,1719.4,1719.1,2.87348065]
["bitfinex","ETHUSD",1693401015710,19.33772,1719.4,1719.1,2.87348065]
["bitfinex","ETHUSD",1693401016019,19.33772,1719.4,1719.0,1.08284562]
["bitfinex","ETHUSD",1693401016020,18.85612,1719.4,1719.0,1.08284562]
["bitfinex","ETHUSD",1693401016315,20.87342,1719.4,1719.1,1.01059818]
["bitfinex","ETHUSD",1693401018086,20.87342,1719.4,1719.0,0.47527149]
["bitfinex","ETHUSD",1693401018287,23.542334,1719.4,1718.9,14.18713413]
["bitfinex","ETHUSD",1693401018488,23.542334,1719.4,1719.0,1.0106208]
["bitfinex","ETHUSD",1693401018893,25.349934,1719.4,1719.0,1.0106208]
["bitfinex","ETHUSD",1693401019294,25.349934,1719.4,1719.0,6.8279208]
["bitfinex","ETHUSD",1693401019624,11.63208,1719.4,1719.0,14.50811065]
["bitfinex","ETHUSD",1693401023031,5.81604,1719.4,1719.0,20.32544065]
["bitfinex","ETHUSD",1693401026931,5.81604,1719.4,1719.1,2.87348065]
["bitfinex","ETHUSD",1693401027132,5.81604,1719.4,1719.2,5.81665]
["bitfinex","ETHUSD",1693401028859,5.81577,1719.5,1719.3,2.87348065]
["bitfinex","ETHUSD",1693401029060,5.8155,1719.6,1719.4,11.63196]
["bitfinex","ETHUSD",1693401029261,11.63028,1719.7,1719.4,13.66412606]
["bitfinex","ETHUSD",1693401029560,15.65123,1719.8,1719.4,22.35358671]
["bitfinex","ETHUSD",1693401029858,7.96345,1719.8,1719.4,22.35358671]
["bitfinex","ETHUSD",1693401030060,13.77807,1719.8,1719.4,22.35358671]
["bitfinex","ETHUSD",1693401030268,13.77807,1719.8,1719.5,2.23535867]
["bitfinex","ETHUSD",1693401030439,13.77807,1719.8,1719.5,13.86628867]
["bitfinex","ETHUSD",1693401031759,7.68722,1719.9,1719.6,2.87348065]
["bitfinex","ETHUSD",1693401031967,5.81432,1719.9,1719.6,14.50382065]
["bitfinex","ETHUSD",1693401032266,5.81432,1719.9,1719.6,16.75927358]
["bitfinex","ETHUSD",1693401032966,13.57149,1720.0,1719.6,22.57457358]
["bitfinex","ETHUSD",1693401033145,11.62819,1720.0,1719.6,22.57457358]
["bitfinex","ETHUSD",1693401037585,5.81403,1720.0,1719.6,22.57457358]
["bitfinex","ETHUSD",1693401037750,7.66472,1720.1,1719.6,23.98257358]
["bitfinex","ETHUSD",1693401037941,11.62757,1720.1,1719.7,2.39825736]
["bitfinex","ETHUSD",1693401038142,11.62757,1720.1,1719.8,11.62914]
["bitfinex","ETHUSD",1693401038461,11.62757,1720.1,1719.8,14.50262065]
["bitfinex","ETHUSD",1693401038837,5.81375,1720.1,1719.8,14.50262065]
["bitfinex","ETHUSD",1693401040088,11.6275,1720.1,1719.8,14.50262065]
["bitfinex","ETHUSD",1693401040236,17.44125,1720.1,1719.9,1.45026207]
["bitfinex","ETHUSD",1693401041275,11.6275,1720.1,1719.9,1.45026207]
["bitfinex","ETHUSD",1693401046581,11.6275,1720.1,1719.8,14.50260065]
["bitfinex","ETHUSD",1693401046782,13.4888,1720.1,1719.8,14.50260065]
["bitfinex","ETHUSD",1693401047685,13.4888,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693401054801,12.4888,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693401057182,6.67505,1720.1,1719.9,8.68775065]
["bitfinex","ETHUSD",1693401058111,7.67491,1720.1,1719.9,8.68775065]
["bitfinex","ETHUSD",1693401061618,13.48852,1720.1,1719.9,8.68775065]
["bitfinex","ETHUSD",1693401067959,12.79802,1720.1,1719.9,8.68775065]
["bitfinex","ETHUSD",1693401076003,12.79802,1720.1,1719.9,2.87348065]
["bitfinex","ETHUSD",1693401078909,6.42000966,1720.3,1720.0,1.01018421]
["bitfinex","ETHUSD",1693401079047,0.60704966,1720.4,1720.1,20.31431065]
["bitfinex","ETHUSD",1693401079237,8.86469449,1720.5,1720.1,26.43631065]
["bitfinex","ETHUSD",1693401079238,0.60704966,1720.5,1720.1,26.43631065]
["bitfinex","ETHUSD",1693401079458,0.60704966,1720.5,1720.2,2.64363107]
["bitfinex","ETHUSD",1693401079797,0.60704966,1720.5,1720.3,14.49934065]
["bitfinex","ETHUSD",1693401080284,14.85864415,1720.6,1720.3,14.49934065]
["bitfinex","ETHUSD",1693401080483,13.94806966,1720.6,1720.3,14.49934065]
["bitfinex","ETHUSD",1693401083158,2.32394966,1720.6,1720.3,2.87348065]
["bitfinex","ETHUSD",1693401083356,13.94804966,1720.6,1720.3,15.05105182]
["bitfinex","ETHUSD",1693401086441,8.96518449,1720.7,1720.4,9.47548065]
["bitfinex","ETHUSD",1693401086442,0.70804966,1720.7,1720.4,9.47548065]
["bitfinex","ETHUSD",1693401086643,0.101,1720.7,1720.5,17.43678]
["bitfinex","ETHUSD",1693401086971,0.101,1720.7,1720.6,4.61715865]
["bitfinex","ETHUSD",1693401087173,0.101,1720.7,1720.6,16.24099865]
["bitfinex","ETHUSD",1693401087350,0.101,1720.7,1720.6,22.05291865]
["bitfinex","ETHUSD",1693401087682,0.101,1720.7,1720.6,30.06291865]
["bitfinex","ETHUSD",1693401090954,0.001,1720.7,1720.6,30.06291865]
["bitfinex","ETHUSD",1693401091450,0.001,1720.7,1720.6,33.06291865]
["bitfinex","ETHUSD",1693401095587,0.001,1720.7,1720.6,25.53291865]
["bitfinex","ETHUSD",1693401097562,0.10179,1720.9,1720.6,25.53291865]
["bitfinex","ETHUSD",1693401097784,0.10179,1720.9,1720.7,2.55329186]
["bitfinex","ETHUSD",1693401097993,0.10179,1720.9,1720.8,20.30723065]
["bitfinex","ETHUSD",1693401100473,6.90285117,1721.2,1720.8,24.33413166]
["bitfinex","ETHUSD",1693401100681,6.8435536,1721.3,1720.8,24.33413166]
["bitfinex","ETHUSD",1693401100898,0.46729666,1721.1,1720.8,20.30723065]
["bitfinex","ETHUSD",1693401101133,0.46729666,1721.1,1720.9,2.03072307]
["bitfinex","ETHUSD",1693401101258,5.80932,1721.4,1721.0,5.81057]
["bitfinex","ETHUSD",1693401101504,5.80932,1721.4,1721.0,14.49462065]
["bitfinex","ETHUSD",1693401102150,7.21732,1721.4,1721.0,14.49462065]
["bitfinex","ETHUSD",1693401102304,1.408,1721.4,1721.0,14.49462065]
["bitfinex","ETHUSD",1693401102628,1.408,1721.4,1721.0,20.30519065]
["bitfinex","ETHUSD",1693401104740,1.408,1721.4,1721.1,2.87348065]
["bitfinex","ETHUSD",1693401104943,1.408,1721.4,1721.2,5.8099]
["bitfinex","ETHUSD",1693401107240,13.84689166,1721.5,1721.3,1.408]
["bitfinex","ETHUSD",1693401107441,13.84689166,1721.5,1721.2,5.8099]
["bitfinex","ETHUSD",1693401107442,16.32458404,1721.5,1721.4,1.408]
["bitfinex","ETHUSD",1693401108141,14.55738404,1721.5,1721.4,1.408]
["bitfinex","ETHUSD",1693401119205,8.74830404,1721.5,1721.4,1.408]
["bitfinex","ETHUSD",1693401119496,6.27061166,1721.5,1721.3,7.68881356]
["bitfinex","ETHUSD",1693401120176,0.46173166,1721.5,1721.3,8.27116473]
["bitfinex","ETHUSD",1693401120377,11.71778,1721.7,1721.3,13.49837356]
["bitfinex","ETHUSD",1693401120691,11.71778,1721.7,1721.5,1.408]
["bitfinex","ETHUSD",1693401122968,12.34995801,1721.7,1721.5,1.408]
["bitfinex","ETHUSD",1693401123168,1.2349958,1721.6,1721.5,1.408]
["bitfinex","ETHUSD",1693401123397,5.80855,1721.6,1721.4,7.79952117]
["bitfinex","ETHUSD",1693401127191,5.80855,1721.6,1721.4,10.69952117]
["bitfinex","ETHUSD",1693401128660,5.80855,1721.6,1721.5,1.408]
["bitfinex","ETHUSD",1693401128990,5.80855,1721.6,1721.4,10.69952117]
["bitfinex","ETHUSD",1693401129199,5.80855,1721.6,1721.4,8.70917]
["bitfinex","ETHUSD",1693401129401,7.6243848,1721.6,1721.4,8.70917]
["bitfinex","ETHUSD",1693401129762,7.6243848,1721.6,1721.4,10.11717]
["bitfinex","ETHUSD",1693401131393,5.80855,1721.6,1721.4,10.11717]
["bitfinex","ETHUSD",1693401134861,5.80855,1721.6,1721.4,2.9]
["bitfinex","ETHUSD",1693401135070,5.80855,1721.6,1721.4,8.70922]
["bitfinex","ETHUSD",1693401136089,0.56285863,1721.7,1721.5,2.87348065]
["bitfinex","ETHUSD",1693401136294,0.101,1721.7,1721.6,11.6171]
["bitfinex","ETHUSD",1693401142775,0.101,1721.7,1721.6,14.49058065]
["bitfinex","ETHUSD",1693401142997,0.101,1721.7,1721.6,20.77913065]
["bitfinex","ETHUSD",1693401143898,0.101,1721.7,1721.6,22.18713065]
["bitfinex","ETHUSD",1693401144101,0.101,1721.7,1721.6,25.00995292]
["bitfinex","ETHUSD",1693401146190,0.101,1721.7,1721.6,12.0971]
["bitfinex","ETHUSD",1693401146508,0.101,1721.7,1721.6,11.6171]
["bitfinex","ETHUSD",1693401146720,0.101,1721.7,1721.5,6.041222]
["bitfinex","ETHUSD",1693401146721,5.90921,1721.7,1721.5,6.041222]
["bitfinex","ETHUSD",1693401146925,5.90921,1721.7,1721.5,0.232462]
["bitfinex","ETHUSD",1693401147300,0.101,1721.7,1721.5,11.849992]
["bitfinex","ETHUSD",1693401148592,0.101,1721.7,1721.5,19.066872]
["bitfinex","ETHUSD",1693401148794,0.101,1721.7,1721.5,21.2635592]
["bitfinex","ETHUSD",1693401149529,0.101,1721.7,1721.5,24.13703985]
["bitfinex","ETHUSD",1693401149755,0.101,1721.7,1721.6,0.48]
["bitfinex","ETHUSD",1693401150029,0.101,1721.7,1721.6,12.0971]
["bitfinex","ETHUSD",1693401157136,0.101,1721.7,1721.6,13.5051]
["bitfinex","ETHUSD",1693401157337,0.101,1721.7,1721.6,15.96673799]
["bitfinex","ETHUSD",1693401158316,0.101,1721.7,1721.6,14.55873799]
["bitfinex","ETHUSD",1693401161045,0.70960574,1721.7,1721.6,17.43221864]
["bitfinex","ETHUSD",1693401161249,0.101,1721.7,1721.6,11.6171]
["bitfinex","ETHUSD",1693401161421,0.710097,1721.7,1721.5,6.041182]
["bitfinex","ETHUSD",1693401161621,7.43121561,1721.7,1721.5,0.232462]
["bitfinex","ETHUSD",1693401161822,1.35221856,1721.6,1721.5,0.232462]
["bitfinex","ETHUSD",1693401162211,0.609097,1721.6,1721.5,6.041342]
["bitfinex","ETHUSD",1693401162412,1.62300561,1721.7,1721.5,11.850222]
["bitfinex","ETHUSD",1693401162617,0.710097,1721.7,1721.5,11.850222]
["bitfinex","ETHUSD",1693401163120,0.609097,1721.6,1721.5,11.850222]
["bitfinex","ETHUSD",1693401167854,0.609097,1721.6,1721.5,17.659102]
["bitfinex","ETHUSD",1693401168564,0.609097,1721.6,1721.5,18.139102]
["bitfinex","ETHUSD",1693401169339,0.609097,1721.6,1721.5,19.547102]
["bitfinex","ETHUSD",1693401169540,0.710097,1721.7,1721.5,25.82854502]
["bitfinex","ETHUSD",1693401169740,0.710097,1721.7,1721.6,1.408]
["bitfinex","ETHUSD",1693401169941,0.710097,1721.7,1721.6,11.6171]
["bitfinex","ETHUSD",1693401170159,1.62300561,1721.7,1721.6,11.6171]
["bitfinex","ETHUSD",1693401171536,1.62339583,1721.7,1721.6,11.6171]
["bitfinex","ETHUSD",1693401171737,1.62339861,1721.7,1721.6,11.6171]
["bitfinex","ETHUSD",1693401171937,1.01390861,1721.7,1721.6,11.6171]
["bitfinex","ETHUSD",1693401176773,1.01390861,1721.7,1721.5,6.041202]
["bitfinex","ETHUSD",1693401176999,0.60970556,1721.6,1721.5,11.849882]
["bitfinex","ETHUSD",1693401177163,1.52261417,1721.6,1721.5,6.041142]
["bitfinex","ETHUSD",1693401177362,0.91290861,1721.6,1721.5,11.850022]
["bitfinex","ETHUSD",1693401178698,1.52267464,1721.6,1721.5,11.850022]
["bitfinex","ETHUSD",1693401178899,0.91290861,1721.6,1721.5,11.850022]
["bitfinex","ETHUSD",1693401180422,1.29071636,1721.6,1721.5,11.850022]
["bitfinex","ETHUSD",1693401181296,1.90064144,1721.6,1721.5,11.850022]
["bitfinex","ETHUSD",1693401181903,1.29071636,1721.6,1721.5,11.850022]
["bitfinex","ETHUSD",1693401184600,1.52291204,1721.6,1721.5,11.850022]
["bitfinex","ETHUSD",1693401184807,0.61000343,1721.6,1721.5,11.850022]
["bitfinex","ETHUSD",1693401187290,0.61000343,1721.6,1721.5,11.58138012]
["bitfinex","ETHUSD",1693401195119,0.61000343,1721.6,1721.5,17.39026012]
["bitfinex","ETHUSD",1693401198427,0.61000343,1721.6,1721.5,17.87026012]
["bitfinex","ETHUSD",1693401202628,0.61000343,1721.6,1721.5,19.94728613]
["bitfinex","ETHUSD",1693401205134,0.61000343,1721.6,1721.5,17.87026012]
["bitfinex","ETHUSD",1693401213437,0.61000343,1721.6,1721.5,11.58138012]
["bitfinex","ETHUSD",1693401215045,1.52291204,1721.6,1721.5,11.58138012]
["bitfinex","ETHUSD",1693401222733,0.61000343,1721.6,1721.5,11.58138012]
["bitfinex","ETHUSD",1693401224763,1.52291204,1721.6,1721.5,11.58138012]
["bitfinex","ETHUSD",1693401228552,0.61000343,1721.6,1721.5,11.58138012]
["bitfinex","ETHUSD",1693401233011,1.52291204,1721.6,1721.5,11.58138012]
["bitfinex","ETHUSD",1693401233377,1.52291204,1721.6,1721.4,8.70919]
["bitfinex","ETHUSD",1693401233378,0.91290861,1721.6,1721.4,8.70919]
["bitfinex","ETHUSD",1693401233577,0.6102189,1721.5,1721.4,8.70898]
["bitfinex","ETHUSD",1693401233792,1.34340165,1721.5,1721.4,8.70922]
["bitfinex","ETHUSD",1693401234084,0.6102189,1721.5,1721.4,14.51844]
["bitfinex","ETHUSD",1693401234642,0.6102189,1721.5,1721.4,8.70922]
["bitfinex","ETHUSD",1693401235479,0.6102189,1721.5,1721.4,2.9]
["bitfinex","ETHUSD",1693401236386,0.6102189,1721.5,1721.4,8.70922]
["bitfinex","ETHUSD",1693401239305,0.6102189,1721.5,1721.2,2.88322483]
["bitfinex","ETHUSD",1693401239306,23.05185148,1721.5,1721.2,2.88322483]
["bitfinex","ETHUSD",1693401239504,1.52539352,1721.3,1721.2,2.88322483]
["bitfinex","ETHUSD",1693401239710,13.14451352,1721.3,1721.0,6.2743754]
["bitfinex","ETHUSD",1693401239905,18.03883741,1721.3,1721.0,6.2743754]
["bitfinex","ETHUSD",1693401240110,12.22927741,1721.3,1721.0,12.0849454]
["bitfinex","ETHUSD",1693401240404,13.14451352,1721.3,1721.0,12.0849454]
["bitfinex","ETHUSD",1693401240573,1.31445135,1721.2,1721.0,12.0849454]
["bitfinex","ETHUSD",1693401240774,7.12435135,1721.2,1721.0,12.0849454]
["bitfinex","ETHUSD",1693401241185,7.12435135,1721.2,1721.0,14.9849454]
["bitfinex","ETHUSD",1693401241383,7.12435135,1721.2,1721.0,9.1743754]
["bitfinex","ETHUSD",1693401242597,12.93425135,1721.2,1721.0,9.1743754]
["bitfinex","ETHUSD",1693401242903,1.29342514,1721.1,1721.0,9.1743754]
["bitfinex","ETHUSD",1693401243273,1.29342514,1721.1,1721.0,6.2743754]
["bitfinex","ETHUSD",1693401246183,1.29342514,1721.1,1721.0,0.4638254]
["bitfinex","ETHUSD",1693401246407,1.29342514,1721.1,1720.9,11.62144]
["bitfinex","ETHUSD",1693401246988,1.29342514,1721.1,1720.9,12.0833041]
["bitfinex","ETHUSD",1693401247774,14.58075135,1721.2,1720.9,12.0833041]
["bitfinex","ETHUSD",1693401251209,12.93425135,1721.2,1720.9,12.0833041]
["bitfinex","ETHUSD",1693401252132,5.8099,1721.2,1720.9,17.8942141]
["bitfinex","ETHUSD",1693401252696,9.25446,1721.3,1720.9,18.47656527]
["bitfinex","ETHUSD",1693401253127,9.25446,1721.3,1720.9,22.26586527]
["bitfinex","ETHUSD",1693401253296,7.66176,1721.3,1720.9,22.26586527]
["bitfinex","ETHUSD",1693401253496,9.88133826,1721.3,1720.9,22.26586527]
["bitfinex","ETHUSD",1693401254826,5.80927,1721.4,1721.0,0.58235117]
["bitfinex","ETHUSD",1693401255029,5.80927,1721.4,1721.1,11.62034]
["bitfinex","ETHUSD",1693401256416,6.41916741,1721.5,1721.1,11.62034]
["bitfinex","ETHUSD",1693401256620,12.22828741,1721.5,1721.1,11.62034]
["bitfinex","ETHUSD",1693401257120,12.22828741,1721.5,1721.1,13.31114]
["bitfinex","ETHUSD",1693401257630,8.66425476,1721.5,1721.1,19.12137]
["bitfinex","ETHUSD",1693401257841,8.66425476,1721.5,1721.1,17.43057]
["bitfinex","ETHUSD",1693401258023,8.66425476,1721.5,1721.1,19.04017]
["bitfinex","ETHUSD",1693401258518,8.66425476,1721.5,1721.1,21.14277]
["bitfinex","ETHUSD",1693401259807,2.85524476,1721.5,1721.1,21.14277]
["bitfinex","ETHUSD",1693401260108,0.61015741,1721.5,1721.1,21.24277]
["bitfinex","ETHUSD",1693401260613,10.83274352,1721.6,1721.1,21.24277]
["bitfinex","ETHUSD",1693401260812,16.64147352,1721.6,1721.1,21.24277]
["bitfinex","ETHUSD",1693401261121,0.61015741,1721.5,1721.1,21.24277]
["bitfinex","ETHUSD",1693401261517,6.41905741,1721.5,1721.1,21.24277]
["bitfinex","ETHUSD",1693401261715,8.66409676,1721.5,1721.1,21.24277]
["bitfinex","ETHUSD",1693401265440,8.66272142,1721.5,1721.1,21.24277]
["bitfinex","ETHUSD",1693401266948,2.85382142,1721.5,1721.1,21.24277]
["bitfinex","ETHUSD",1693401267142,0.60878207,1721.5,1721.1,22.65077]
["bitfinex","ETHUSD",1693401268354,6.41770207,1721.5,1721.1,21.24277]
["bitfinex","ETHUSD",1693401270113,0.60878207,1721.5,1721.1,21.24277]
["bitfinex","ETHUSD",1693401271858,0.60878207,1721.5,1721.1,22.65077]
["bitfinex","ETHUSD",1693401272454,0.60878207,1721.5,1721.1,25.52425065]
["bitfinex","ETHUSD",1693401272647,0.60878207,1721.5,1721.1,29.37615983]
["bitfinex","ETHUSD",1693401280845,1.52195517,1721.5,1721.1,29.37615983]
["bitfinex","ETHUSD",1693401281148,1.52195517,1721.5,1721.1,29.8376947]
["bitfinex","ETHUSD",1693401282955,0.60878207,1721.4,1721.1,29.8376947]
["bitfinex","ETHUSD",1693401284046,1.52195517,1721.5,1721.1,29.8376947]
["bitfinex","ETHUSD",1693401290163,1.52195517,1721.5,1721.1,35.9596947]
["bitfinex","ETHUSD",1693401290348,1.52195517,1721.5,1721.2,4.07596947]
["bitfinex","ETHUSD",1693401290553,1.52195517,1721.5,1721.3,17.42868]
["bitfinex","ETHUSD",1693401292572,0.60878207,1721.4,1721.3,17.42868]
["bitfinex","ETHUSD",1693401293085,1.52195517,1721.5,1721.3,17.42868]
["bitfinex","ETHUSD",1693401294357,0.60878207,1721.5,1721.3,17.42868]
["bitfinex","ETHUSD",1693401295478,0.60878207,1721.5,1721.3,20.30216065]
["bitfinex","ETHUSD",1693401301506,0.60878207,1721.5,1721.3,23.71435772]
["bitfinex","ETHUSD",1693401301811,0.60878207,1721.5,1721.3,25.12235772]
["bitfinex","ETHUSD",1693401302011,0.9131731,1721.6,1721.4,9.47548065]
["bitfinex","ETHUSD",1693401302012,0.60878207,1721.6,1721.4,9.47548065]
["bitfinex","ETHUSD",1693401302186,0.60878207,1721.6,1721.5,18.83464]
["bitfinex","ETHUSD",1693401302389,0.60878207,1721.7,1721.5,25.60003672]
["bitfinex","ETHUSD",1693401303790,0.60878207,1721.7,1721.5,24.19203672]
["bitfinex","ETHUSD",1693401304814,0.60878207,1721.7,1721.5,17.42664]
["bitfinex","ETHUSD",1693401305017,1.52195517,1721.6,1721.3,5.90945]
["bitfinex","ETHUSD",1693401305181,6.41862479,1721.5,1721.3,0.1]
["bitfinex","ETHUSD",1693401305518,0.60974479,1721.4,1721.3,5.90952]
["bitfinex","ETHUSD",1693401306080,0.60974479,1721.4,1721.3,11.71908]
["bitfinex","ETHUSD",1693401306417,1.52291789,1721.5,1721.3,17.52864]
["bitfinex","ETHUSD",1693401306613,0.60974479,1721.5,1721.3,17.52864]
["bitfinex","ETHUSD",1693401306824,0.60974479,1721.5,1721.3,22.73595365]
["bitfinex","ETHUSD",1693401307181,1.52291789,1721.6,1721.3,22.73595365]
["bitfinex","ETHUSD",1693401307582,0.60974479,1721.6,1721.4,2.87348065]
["bitfinex","ETHUSD",1693401307781,0.60974479,1721.6,1721.5,11.61776]
["bitfinex","ETHUSD",1693401308512,1.52291789,1721.6,1721.5,11.61776]
["bitfinex","ETHUSD",1693401309118,0.60974479,1721.6,1721.5,11.61776]
["bitfinex","ETHUSD",1693401309518,1.52291789,1721.6,1721.5,11.61776]
["bitfinex","ETHUSD",1693401311028,0.60974479,1721.6,1721.5,11.61776]
["bitfinex","ETHUSD",1693401312028,0.60974479,1721.6,1721.5,17.42664]
["bitfinex","ETHUSD",1693401312524,0.60974479,1721.7,1721.5,17.42664]
["bitfinex","ETHUSD",1693401314093,3.24681789,1721.8,1721.5,17.42664]
["bitfinex","ETHUSD",1693401314625,0.60974479,1721.7,1721.5,17.42664]
["bitfinex","ETHUSD",1693401315132,3.24681789,1721.8,1721.5,17.42664]
["bitfinex","ETHUSD",1693401315627,1.62391789,1721.8,1721.5,17.42664]
["bitfinex","ETHUSD",1693401316394,1.62391789,1721.8,1721.5,20.39758006]
["bitfinex","ETHUSD",1693401316730,0.71074479,1721.8,1721.5,20.39758006]
["bitfinex","ETHUSD",1693401316933,0.71074479,1721.8,1721.5,23.27106071]
["bitfinex","ETHUSD",1693401317333,0.71032943,1721.8,1721.5,23.27106071]
["bitfinex","ETHUSD",1693401318336,0.60932943,1721.8,1721.5,23.27106071]
["bitfinex","ETHUSD",1693401320517,0.60932943,1721.8,1721.6,2.32710607]
["bitfinex","ETHUSD",1693401320723,0.60932943,1721.8,1721.7,11.61642]
["bitfinex","ETHUSD",1693401324652,0.60932943,1721.8,1721.7,17.42463]
["bitfinex","ETHUSD",1693401325246,1.62432357,1721.9,1721.7,17.42463]
["bitfinex","ETHUSD",1693401325955,0.60932943,1721.8,1721.7,17.42463]
["bitfinex","ETHUSD",1693401326140,1.62432357,1721.9,1721.7,19.76529361]
["bitfinex","ETHUSD",1693401326816,0.60932943,1721.8,1721.7,19.76529361]
["bitfinex","ETHUSD",1693401328552,1.62432357,1721.9,1721.7,19.76529361]
["bitfinex","ETHUSD",1693401328749,1.62432357,1721.9,1721.7,17.42463]
["bitfinex","ETHUSD",1693401329128,0.71032943,1721.9,1721.7,17.42463]
["bitfinex","ETHUSD",1693401329516,7.43186357,1721.9,1721.7,17.42463]
["bitfinex","ETHUSD",1693401331737,7.43186357,1721.9,1721.7,11.61642]
["bitfinex","ETHUSD",1693401332458,0.41419736,1721.8,1721.7,11.61642]
["bitfinex","ETHUSD",1693401332831,0.41715253,1721.8,1721.7,11.61642]
["bitfinex","ETHUSD",1693401336972,6.22502253,1721.8,1721.6,11.61674]
["bitfinex","ETHUSD",1693401337147,8.17148014,1721.8,1721.6,11.61674]
["bitfinex","ETHUSD",1693401338594,8.78080957,1721.8,1721.6,11.61674]
["bitfinex","ETHUSD",1693401338891,6.83435196,1721.8,1721.6,11.61674]
["bitfinex","ETHUSD",1693401343870,1.02648196,1721.8,1721.6,11.61674]
["bitfinex","ETHUSD",1693401344067,1.02648196,1721.8,1721.6,17.42529]
["bitfinex","ETHUSD",1693401346424,1.02648196,1721.8,1721.7,10.87348065]
["bitfinex","ETHUSD",1693401346425,0.41715253,1721.8,1721.7,10.87348065]
["bitfinex","ETHUSD",1693401346577,0.41715253,1721.8,1721.7,36.41320636]
["bitfinex","ETHUSD",1693401346911,0.101,1721.9,1721.7,39.22432298]
["bitfinex","ETHUSD",1693401347222,1.52332357,1722.3,1721.8,28.97152614]
["bitfinex","ETHUSD",1693401347383,1.21865886,1722.4,1722.3,23.53054]
["bitfinex","ETHUSD",1693401347384,0.60932943,1722.4,1722.3,23.53054]
["bitfinex","ETHUSD",1693401347582,0.60932943,1722.4,1722.3,20.973024]
["bitfinex","ETHUSD",1693401347782,0.00343339,1722.4,1722.3,20.493024]
["bitfinex","ETHUSD",1693401348387,0.00343339,1722.4,1722.3,20.973024]
["bitfinex","ETHUSD",1693401348782,0.00343339,1722.4,1722.3,20.493024]
["bitfinex","ETHUSD",1693401349008,0.00343339,1722.4,1722.3,17.41854]
["bitfinex","ETHUSD",1693401349727,0.00343339,1722.4,1722.3,11.61236]
["bitfinex","ETHUSD",1693401353325,0.00343339,1722.4,1722.3,17.89854]
["bitfinex","ETHUSD",1693401355230,0.00343339,1722.4,1722.3,26.88402065]
["bitfinex","ETHUSD",1693401355728,0.00343339,1722.4,1722.3,17.89854]
["bitfinex","ETHUSD",1693401356095,0.00343339,1722.4,1722.3,20.880235]
["bitfinex","ETHUSD",1693401357534,0.00343339,1722.4,1722.3,29.86571565]
["bitfinex","ETHUSD",1693401359545,0.00343339,1722.4,1722.3,32.86571565]
["bitfinex","ETHUSD",1693401360832,0.00343339,1722.4,1722.3,26.75371565]
["bitfinex","ETHUSD",1693401361010,0.00343339,1722.4,1722.3,17.41854]
["bitfinex","ETHUSD",1693401362533,0.00343339,1722.4,1722.3,17.89854]
["bitfinex","ETHUSD",1693401364521,0.00343339,1722.4,1722.3,17.41854]
["bitfinex","ETHUSD",1693401367038,0.00343339,1722.4,1722.3,5.80618]
["bitfinex","ETHUSD",1693401367232,0.00343339,1722.4,1722.3,11.61236]
["bitfinex","ETHUSD",1693401367625,0.00343339,1722.4,1722.3,17.41854]
["bitfinex","ETHUSD",1693401370147,0.00343339,1722.4,1722.3,11.61236]
["bitfinex","ETHUSD",1693401370335,0.00343339,1722.4,1722.3,5.80618]
["bitfinex","ETHUSD",1693401370505,0.00343339,1722.4,1722.3,11.61236]
["bitfinex","ETHUSD",1693401372042,0.00343339,1722.4,1722.0,5.80697]
["bitfinex","ETHUSD",1693401372043,17.42098339,1722.4,1722.0,5.80697]
["bitfinex","ETHUSD",1693401372261,1.74209834,1722.3,1721.9,5.80734]
["bitfinex","ETHUSD",1693401372431,1.74209834,1722.3,1721.8,11.61537]
["bitfinex","ETHUSD",1693401372432,18.8277,1722.2,1721.8,11.61537]
["bitfinex","ETHUSD",1693401372627,18.8277,1722.2,1721.8,5.80764]
["bitfinex","ETHUSD",1693401372830,0.00311909,1722.1,1721.8,17.42338]
["bitfinex","ETHUSD",1693401373153,0.584083,1722.1,1721.8,17.42338]
["bitfinex","ETHUSD",1693401375162,6.390973,1722.1,1721.8,17.42338]
["bitfinex","ETHUSD",1693401375321,6.390973,1722.1,1721.8,11.61551]
["bitfinex","ETHUSD",1693401375893,7.798973,1722.1,1721.8,11.61551]
["bitfinex","ETHUSD",1693401378174,22.412753,1722.1,1721.7,5.80805]
["bitfinex","ETHUSD",1693401378332,11.61506,1721.9,1721.7,5.80805]
["bitfinex","ETHUSD",1693401378535,5.80753,1721.9,1721.7,5.80805]
["bitfinex","ETHUSD",1693401379439,5.80753,1721.9,1721.7,11.61626]
["bitfinex","ETHUSD",1693401380171,12.3946473,1722.0,1721.7,11.61626]
["bitfinex","ETHUSD",1693401380372,1.23946473,1721.9,1721.7,11.61626]
["bitfinex","ETHUSD",1693401381642,7.04702473,1721.9,1721.7,11.61626]
["bitfinex","ETHUSD",1693401382364,1.23946473,1721.9,1721.7,11.61626]
["bitfinex","ETHUSD",1693401385982,4.11294538,1721.9,1721.5,29.98]
["bitfinex","ETHUSD",1693401386186,13.02374,1721.8,1721.5,35.78878]
["bitfinex","ETHUSD",1693401386478,8.68132065,1721.9,1721.5,35.78878]
["bitfinex","ETHUSD",1693401386479,15.89707065,1721.9,1721.6,11.6171]
["bitfinex","ETHUSD",1693401386697,10.08923065,1721.9,1721.6,11.6171]
["bitfinex","ETHUSD",1693401386882,10.08923065,1721.9,1721.6,17.42565]
["bitfinex","ETHUSD",1693401387292,11.61463,1722.0,1721.6,17.42565]
["bitfinex","ETHUSD",1693401387884,0.00414542,1721.9,1721.6,17.42565]
["bitfinex","ETHUSD",1693401393015,5.81172542,1721.9,1721.6,17.42565]
["bitfinex","ETHUSD",1693401393594,5.81172542,1721.9,1721.6,11.6171]
["bitfinex","ETHUSD",1693401398331,5.81172542,1721.9,1721.6,17.42565]
["bitfinex","ETHUSD",1693401401433,10.21497,1722.1,1721.7,2.87348065]
["bitfinex","ETHUSD",1693401401637,0.7171352,1723.3,1721.8,19.31146]
["bitfinex","ETHUSD",1693401401638,0.60731713,1722.4,1721.8,19.31146]
["bitfinex","ETHUSD",1693401401937,0.27853759,1722.5,1721.9,11.49897782]
["bitfinex","ETHUSD",1693401402135,0.27853759,1722.5,1722.0,17.90079]
["bitfinex","ETHUSD",1693401402348,6.08405759,1722.5,1722.0,17.90079]
["bitfinex","ETHUSD",1693401402916,0.27853759,1722.5,1722.0,17.90079]
["bitfinex","ETHUSD",1693401403557,0.101,1722.5,1722.0,17.90079]
["bitfinex","ETHUSD",1693401403744,0.101,1722.5,1722.0,21.42148878]
["bitfinex","ETHUSD",1693401403943,0.101,1722.5,1722.1,1.408]
["bitfinex","ETHUSD",1693401404145,0.101,1722.5,1722.2,12.0929]
["bitfinex","ETHUSD",1693401405658,11.71204,1722.5,1722.2,11.6129]
["bitfinex","ETHUSD",1693401408364,0.101,1722.5,1722.2,18.82742]
["bitfinex","ETHUSD",1693401408652,0.101,1722.5,1722.3,3.770742]
["bitfinex","ETHUSD",1693401408858,0.101,1722.5,1722.4,11.6117]
["bitfinex","ETHUSD",1693401409850,0.101,1722.5,1722.4,5.80585]
["bitfinex","ETHUSD",1693401417355,0.101,1722.5,1722.3,11.61212]
["bitfinex","ETHUSD",1693401426083,0.101,1722.5,1722.3,18.8263]
["bitfinex","ETHUSD",1693401426390,0.101,1722.5,1722.3,20.70893]
["bitfinex","ETHUSD",1693401429086,0.101,1722.5,1722.4,19.30555]
["bitfinex","ETHUSD",1693401443593,0.101,1722.5,1722.4,28.29103065]
["bitfinex","ETHUSD",1693401443915,0.101,1722.5,1722.4,31.29103065]
["bitfinex","ETHUSD",1693401447844,0.101,1722.5,1722.4,32.29987824]
["bitfinex","ETHUSD",1693401448005,0.101,1722.5,1722.4,39.13905595]
["bitfinex","ETHUSD",1693401450036,0.101,1722.7,1722.6,6.112]
["bitfinex","ETHUSD",1693401450238,0.101,1723.2,1722.7,0.101]
["bitfinex","ETHUSD",1693401450438,0.101,1723.2,1722.8,32.68280065]
["bitfinex","ETHUSD",1693401450738,0.101,1723.2,1723.1,23.21396]
["bitfinex","ETHUSD",1693401450919,0.101,1723.2,1723.1,26.56744065]
["bitfinex","ETHUSD",1693401451315,0.101,1723.2,1723.1,42.89093065]
["bitfinex","ETHUSD",1693401451720,0.1102086,1723.3,1723.1,42.89093065]
["bitfinex","ETHUSD",1693401451906,0.1102086,1723.3,1723.2,31.28293065]
["bitfinex","ETHUSD",1693401452106,0.1102086,1723.3,1723.2,22.29745]
["bitfinex","ETHUSD",1693401452745,0.1102086,1723.3,1723.2,20.88945]
["bitfinex","ETHUSD",1693401452949,0.1102086,1723.3,1723.2,12.0863]
["bitfinex","ETHUSD",1693401453113,0.1102086,1723.3,1723.2,0.48]
["bitfinex","ETHUSD",1693401453645,5.9130286,1723.3,1723.0,6.035853]
["bitfinex","ETHUSD",1693401453846,0.59130286,1723.2,1723.1,5.80338]
["bitfinex","ETHUSD",1693401457745,0.59130286,1723.2,1723.1,11.60687]
["bitfinex","ETHUSD",1693401457947,0.1102086,1723.3,1723.1,11.60687]
["bitfinex","ETHUSD",1693401459826,0.1102086,1723.3,1723.1,17.41036]
["bitfinex","ETHUSD",1693401461345,0.1102086,1723.3,1723.2,0.48]
["bitfinex","ETHUSD",1693401461650,0.1102086,1723.3,1723.2,12.0863]
["bitfinex","ETHUSD",1693401462315,0.1102086,1723.3,1723.2,5.80315]
["bitfinex","ETHUSD",1693401462649,7.09467046,1723.3,1723.1,11.60675]
["bitfinex","ETHUSD",1693401462952,7.09467046,1723.3,1723.1,5.80337]
["bitfinex","ETHUSD",1693401465750,7.09467046,1723.3,1723.1,11.60686]
["bitfinex","ETHUSD",1693401466170,1.29185046,1723.3,1723.1,11.60686]
["bitfinex","ETHUSD",1693401467443,2.87348065,1723.2,1722.6,5.80492]
["bitfinex","ETHUSD",1693401467654,23.10836046,1723.3,1722.7,5.8047]
["bitfinex","ETHUSD",1693401467655,21.70036046,1723.3,1722.7,5.8047]
["bitfinex","ETHUSD",1693401467858,1.6645,1723.1,1722.9,5.80413]
["bitfinex","ETHUSD",1693401468032,7.46807,1723.1,1722.9,5.80413]
["bitfinex","ETHUSD",1693401468222,7.46807,1723.1,1722.8,5.80432]
["bitfinex","ETHUSD",1693401468525,13.27164,1723.1,1722.8,5.80432]
["bitfinex","ETHUSD",1693401470423,13.27164,1723.1,1722.7,5.80464]
["bitfinex","ETHUSD",1693401470626,1.327164,1723.0,1722.7,5.80464]
["bitfinex","ETHUSD",1693401470843,1.327164,1723.0,1722.6,11.6101]
["bitfinex","ETHUSD",1693401470844,18.739074,1723.0,1722.6,5.80505]
["bitfinex","ETHUSD",1693401471433,18.739074,1723.0,1722.5,11.61071]
["bitfinex","ETHUSD",1693401471634,18.739074,1723.0,1722.5,17.41622]
["bitfinex","ETHUSD",1693401472662,12.935034,1723.0,1722.5,17.41622]
["bitfinex","ETHUSD",1693401472862,1.2935034,1722.9,1722.5,17.41622]
["bitfinex","ETHUSD",1693401473027,7.0976934,1722.9,1722.5,17.41622]
["bitfinex","ETHUSD",1693401473230,14.5868834,1722.9,1722.5,11.61071]
["bitfinex","ETHUSD",1693401473585,14.5868834,1722.9,1722.5,17.41622]
["bitfinex","ETHUSD",1693401473930,8.7826934,1722.9,1722.5,17.41622]
["bitfinex","ETHUSD",1693401474466,2.9785034,1722.9,1722.5,17.41622]
["bitfinex","ETHUSD",1693401474626,8.7826734,1722.9,1722.5,17.41622]
["bitfinex","ETHUSD",1693401475872,14.5868434,1722.9,1722.5,17.41622]
["bitfinex","ETHUSD",1693401476158,8.7826734,1722.9,1722.5,17.41622]
["bitfinex","ETHUSD",1693401478586,8.7826734,1722.9,1722.6,1.408]
["bitfinex","ETHUSD",1693401478760,8.7826734,1722.9,1722.7,5.80484]
["bitfinex","ETHUSD",1693401479197,9.007494,1723.0,1722.7,11.60968]
["bitfinex","ETHUSD",1693401479563,7.130994,1723.0,1722.7,11.60968]
["bitfinex","ETHUSD",1693401482973,12.934914,1723.0,1722.7,11.60968]
["bitfinex","ETHUSD",1693401483954,12.934914,1723.0,1722.7,5.80484]
["bitfinex","ETHUSD",1693401484159,18.738834,1723.0,1722.6,11.60993]
["bitfinex","ETHUSD",1693401484463,13.4825334,1722.9,1722.6,5.80495]
["bitfinex","ETHUSD",1693401484898,13.4825334,1722.9,1722.6,11.61012]
["bitfinex","ETHUSD",1693401489469,13.4825334,1722.9,1722.6,11.71012]
["bitfinex","ETHUSD",1693401490006,0.60684388,1723.1,1722.8,1.408]
["bitfinex","ETHUSD",1693401490175,8.40840388,1723.2,1722.9,11.60832]
["bitfinex","ETHUSD",1693401490369,8.40840388,1723.2,1722.9,17.41248]
["bitfinex","ETHUSD",1693401490571,0.60684388,1723.2,1722.9,17.41248]
["bitfinex","ETHUSD",1693401491000,6.41001388,1723.2,1722.9,17.41248]
["bitfinex","ETHUSD",1693401493405,7.3202797,1723.2,1722.9,17.41248]
["bitfinex","ETHUSD",1693401493582,6.41001388,1723.2,1722.9,17.41248]
["bitfinex","ETHUSD",1693401493781,0.60684388,1723.2,1723.1,5.80349]
["bitfinex","ETHUSD",1693401495412,0.60684388,1723.2,1723.0,12.08732]
["bitfinex","ETHUSD",1693401497282,1.5171097,1723.2,1723.0,12.08732]
["bitfinex","ETHUSD",1693401498312,0.60684388,1723.1,1723.0,12.08732]
["bitfinex","ETHUSD",1693401498884,1.5171097,1723.2,1723.0,19.837697]
["bitfinex","ETHUSD",1693401499083,0.60684388,1723.2,1723.0,19.837697]
["bitfinex","ETHUSD",1693401499286,1.6273183,1723.3,1723.0,19.837697]
["bitfinex","ETHUSD",1693401499505,0.60684388,1723.2,1723.0,19.837697]
["bitfinex","ETHUSD",1693401500008,0.71705248,1723.3,1723.1,1.408]
["bitfinex","ETHUSD",1693401500206,0.71705248,1723.3,1723.2,17.88945]
["bitfinex","ETHUSD",1693401500513,0.71705248,1723.3,1723.2,20.68688307]
["bitfinex","ETHUSD",1693401501215,0.1102086,1723.3,1723.2,20.68688307]
["bitfinex","ETHUSD",1693401502786,0.71705248,1723.3,1723.2,20.68688307]
["bitfinex","ETHUSD",1693401503383,0.1102086,1723.3,1723.2,20.68688307]
["bitfinex","ETHUSD",1693401503642,0.71705248,1723.3,1723.2,20.68688307]
["bitfinex","ETHUSD",1693401505423,0.71705248,1723.3,1723.2,17.88945]
["bitfinex","ETHUSD",1693401505751,0.71705248,1723.3,1723.1,5.80337]
["bitfinex","ETHUSD",1693401505890,19.0357783,1723.3,1722.9,7.3781]
["bitfinex","ETHUSD",1693401506192,6.41010388,1723.2,1723.0,5.80378]
["bitfinex","ETHUSD",1693401507613,7.3203697,1723.2,1723.0,5.80378]
["bitfinex","ETHUSD",1693401507819,20.95189931,1723.2,1722.8,7.90332]
["bitfinex","ETHUSD",1693401508047,0.60684388,1723.1,1722.8,7.90332]
["bitfinex","ETHUSD",1693401508449,0.60684388,1723.1,1722.8,13.70782]
["bitfinex","ETHUSD",1693401508829,6.41041388,1723.1,1722.8,11.60892]
["bitfinex","ETHUSD",1693401509154,6.41041388,1723.1,1722.8,5.80446]
["bitfinex","ETHUSD",1693401509155,0.60684388,1723.0,1722.8,5.80446]
["bitfinex","ETHUSD",1693401509317,1.91926885,1723.0,1722.8,11.60896]
["bitfinex","ETHUSD",1693401510219,1.91926885,1723.0,1722.8,17.41346]
["bitfinex","ETHUSD",1693401510421,1.5171097,1723.1,1722.8,17.41346]
["bitfinex","ETHUSD",1693401511723,0.60684388,1723.1,1722.9,1.408]
["bitfinex","ETHUSD",1693401512042,0.60684388,1723.2,1723.0,17.41149]
["bitfinex","ETHUSD",1693401513058,0.60843127,1723.2,1723.0,17.41149]
["bitfinex","ETHUSD",1693401516580,13.12737818,1723.2,1722.9,5.80398]
["bitfinex","ETHUSD",1693401516784,13.1272939,1723.2,1722.9,5.80398]
["bitfinex","ETHUSD",1693401516984,0.60839756,1723.1,1722.9,11.60814]
["bitfinex","ETHUSD",1693401517183,1.92112695,1723.1,1722.9,5.80398]
["bitfinex","ETHUSD",1693401518084,7.72463695,1723.1,1722.9,5.80398]
["bitfinex","ETHUSD",1693401521764,7.72469695,1723.1,1722.9,5.80398]
["bitfinex","ETHUSD",1693401522269,8.63729329,1723.1,1722.9,5.80398]
["bitfinex","ETHUSD",1693401522701,8.63729329,1723.1,1722.8,11.60866]
["bitfinex","ETHUSD",1693401523006,8.63725329,1723.1,1722.8,11.60886]
["bitfinex","ETHUSD",1693401523388,0.60839756,1723.0,1722.8,11.60886]
["bitfinex","ETHUSD",1693401526415,8.02888573,1723.1,1722.8,11.60886]
["bitfinex","ETHUSD",1693401526416,8.63728329,1723.1,1722.8,11.60886]
["bitfinex","ETHUSD",1693401526794,7.72468695,1723.1,1722.8,11.60886]
["bitfinex","ETHUSD",1693401527311,0.60839756,1723.1,1722.8,17.41336]
["bitfinex","ETHUSD",1693401527702,6.71575634,1723.2,1722.8,17.41336]
["bitfinex","ETHUSD",1693401527703,5.80316,1723.2,1722.8,17.41336]
["bitfinex","ETHUSD",1693401527906,0.6086732,1723.1,1722.8,17.41336]
["bitfinex","ETHUSD",1693401529104,6.4122232,1723.1,1722.8,11.60886]
["bitfinex","ETHUSD",1693401530225,7.32523301,1723.1,1722.8,11.60886]
["bitfinex","ETHUSD",1693401532203,6.4122232,1723.1,1722.8,11.60886]
["bitfinex","ETHUSD",1693401532405,1.52168301,1723.1,1722.8,11.60886]
["bitfinex","ETHUSD",1693401532590,0.6086732,1723.1,1722.8,17.41336]
["bitfinex","ETHUSD",1693401535031,0.6086732,1723.1,1722.8,20.035149]
["bitfinex","ETHUSD",1693401535925,0.6086732,1723.1,1722.9,0.48]
["bitfinex","ETHUSD",1693401536130,1.52168301,1723.2,1722.9,3.35348065]
["bitfinex","ETHUSD",1693401536330,1.52168301,1723.2,1723.0,17.41149]
["bitfinex","ETHUSD",1693401536502,1.52168301,1723.2,1723.0,20.06837406]
["bitfinex","ETHUSD",1693401536831,0.6086732,1723.2,1723.0,20.06837406]
["bitfinex","ETHUSD",1693401537909,1.52168301,1723.2,1723.0,20.06837406]
["bitfinex","ETHUSD",1693401538110,0.6086732,1723.1,1723.0,17.41149]
["bitfinex","ETHUSD",1693401539311,0.6086732,1723.1,1723.0,11.60766]
["bitfinex","ETHUSD",1693401539527,0.6086732,1723.1,1723.0,5.80383]
["bitfinex","ETHUSD",1693401539895,0.6086732,1723.1,1723.0,11.60766]
["bitfinex","ETHUSD",1693401540101,0.6086732,1723.1,1723.0,5.80383]
["bitfinex","ETHUSD",1693401541816,1.3411605,1723.1,1723.0,5.80383]
["bitfinex","ETHUSD",1693401542403,2.25417031,1723.1,1723.0,5.80383]
["bitfinex","ETHUSD",1693401542603,0.60905442,1723.1,1723.0,5.80383]
["bitfinex","ETHUSD",1693401542815,1.52206423,1723.1,1723.0,5.80383]
["bitfinex","ETHUSD",1693401543012,1.52206423,1723.1,1723.0,11.60766]
["bitfinex","ETHUSD",1693401543013,0.60905442,1723.1,1723.0,11.60766]
["bitfinex","ETHUSD",1693401543346,0.60905442,1723.1,1723.0,17.41149]
["bitfinex","ETHUSD",1693401547539,0.60905442,1723.1,1723.0,11.60766]
["bitfinex","ETHUSD",1693401548304,0.60905442,1723.1,1723.0,5.80383]
["bitfinex","ETHUSD",1693401548511,0.60905442,1723.1,1723.0,17.41149]
["bitfinex","ETHUSD",1693401548743,0.1102086,1723.3,1723.0,17.41149]
["bitfinex","ETHUSD",1693401548929,0.60916059,1723.1,1723.0,11.60766]
["bitfinex","ETHUSD",1693401549321,0.60916059,1723.1,1723.0,17.41149]
["bitfinex","ETHUSD",1693401550844,0.60916059,1723.1,1723.0,11.60766]
["bitfinex","ETHUSD",1693401551436,0.60916059,1723.1,1723.0,12.08766]
["bitfinex","ETHUSD",1693401552567,0.60916059,1723.1,1723.0,12.18766]
["bitfinex","ETHUSD",1693401557275,2.13206206,1723.2,1723.1,7.53139632]
["bitfinex","ETHUSD",1693401559925,2.13206206,1723.2,1723.1,13.33488632]
["bitfinex","ETHUSD",1693401560154,0.91374088,1723.2,1723.1,13.33488632]
["bitfinex","ETHUSD",1693401561337,0.91374088,1723.2,1723.1,19.13837632]
["bitfinex","ETHUSD",1693401561862,0.91374088,1723.2,1723.1,21.69057195]
["bitfinex","ETHUSD",1693401562061,0.91374088,1723.2,1723.1,22.17057195]
["bitfinex","ETHUSD",1693401562249,2.24227066,1723.3,1723.1,20.44266563]
["bitfinex","ETHUSD",1693401562565,1.02394948,1723.3,1723.1,20.44266563]
["bitfinex","ETHUSD",1693401566555,1.02394948,1723.3,1723.1,11.60698]
["bitfinex","ETHUSD",1693401567144,0.60913453,1723.2,1723.1,11.60698]
["bitfinex","ETHUSD",1693401570769,0.60913453,1723.2,1723.0,11.70722]
["bitfinex","ETHUSD",1693401570956,0.60913453,1723.2,1723.1,5.80349]
["bitfinex","ETHUSD",1693401571303,0.60913453,1723.2,1723.1,11.60698]
["bitfinex","ETHUSD",1693401571468,0.60913453,1723.2,1723.1,5.80349]
["bitfinex","ETHUSD",1693401572237,1.52287541,1723.2,1723.1,5.80349]
["bitfinex","ETHUSD",1693401572437,2.38829893,1723.2,1723.1,5.80349]
["bitfinex","ETHUSD",1693401573233,2.38829893,1723.2,1723.0,0.1]
["bitfinex","ETHUSD",1693401573234,13.08085805,1723.2,1723.0,0.1]
["bitfinex","ETHUSD",1693401573434,0.60925718,1723.1,1723.0,5.90381]
["bitfinex","ETHUSD",1693401576462,0.60925718,1723.1,1723.0,0.1]
["bitfinex","ETHUSD",1693401576858,0.60925718,1723.1,1723.0,5.90383]
["bitfinex","ETHUSD",1693401577055,0.96993146,1723.1,1723.0,5.90383]
["bitfinex","ETHUSD",1693401577849,0.60925718,1723.1,1723.0,5.90383]
["bitfinex","ETHUSD",1693401578049,0.60925718,1723.1,1723.0,0.1]
["bitfinex","ETHUSD",1693401578495,6.71723088,1723.1,1723.0,0.1]
["bitfinex","ETHUSD",1693401582166,0.91374088,1723.1,1723.0,0.1]
["bitfinex","ETHUSD",1693401584966,6.71723088,1723.1,1723.0,0.1]
["bitfinex","ETHUSD",1693401585167,8.31844744,1723.1,1723.0,0.1]
["bitfinex","ETHUSD",1693401587399,2.51495744,1723.1,1723.0,0.1]
["bitfinex","ETHUSD",1693401587601,3.12430864,1723.1,1723.0,0.1]
["bitfinex","ETHUSD",1693401587784,2.21056776,1723.1,1723.0,0.1]
["bitfinex","ETHUSD",1693401589899,0.6093512,1723.1,1723.0,5.90383]
["bitfinex","ETHUSD",1693401593507,0.6093512,1723.1,1723.0,0.1]
["bitfinex","ETHUSD",1693401595427,0.6093512,1723.1,1723.0,5.90383]
["bitfinex","ETHUSD",1693401595718,0.6093512,1723.1,1723.0,11.70766]
["bitfinex","ETHUSD",1693401596110,1.52309208,1723.2,1723.0,11.70766]
["bitfinex","ETHUSD",1693401596318,0.6093512,1723.2,1723.0,13.458827]
["bitfinex","ETHUSD",1693401599588,0.6093512,1723.2,1723.0,19.262657]
["bitfinex","ETHUSD",1693401600225,0.6093512,1723.2,1723.0,11.70766]
["bitfinex","ETHUSD",1693401602603,7.43615068,1723.3,1723.0,11.70766]
["bitfinex","ETHUSD",1693401602808,0.6093512,1723.2,1723.0,11.70766]
["bitfinex","ETHUSD",1693401605019,0.6093512,1723.2,1723.0,17.51149]
["bitfinex","ETHUSD",1693401606544,1.63330068,1723.3,1723.0,17.51149]
["bitfinex","ETHUSD",1693401607044,0.6093512,1723.2,1723.0,17.51149]
["bitfinex","ETHUSD",1693401607443,0.60909981,1723.2,1723.0,17.51149]
["bitfinex","ETHUSD",1693401607647,1.63295813,1723.3,1723.0,20.008573]
["bitfinex","ETHUSD",1693401607943,7.43577813,1723.3,1723.0,11.70766]
["bitfinex","ETHUSD",1693401608346,0.60909981,1723.2,1723.0,11.70766]
["bitfinex","ETHUSD",1693401608876,13.23876813,1723.3,1723.0,11.70766]
["bitfinex","ETHUSD",1693401609248,0.60909981,1723.2,1723.0,11.70766]
["bitfinex","ETHUSD",1693401611546,12.14932148,1723.3,1723.0,11.70766]
["bitfinex","ETHUSD",1693401611847,1.21493215,1723.2,1723.0,11.70766]
["bitfinex","ETHUSD",1693401612060,12.14932148,1723.3,1723.0,11.70766]
["bitfinex","ETHUSD",1693401612216,12.14932148,1723.3,1723.0,11.80766]
["bitfinex","ETHUSD",1693401612217,6.34633148,1723.3,1723.0,11.80766]
["bitfinex","ETHUSD",1693401612412,13.36755111,1723.3,1723.0,0.2]
["bitfinex","ETHUSD",1693401612665,20.57857111,1723.3,1723.0,0.2]
["bitfinex","ETHUSD",1693401612834,2.05785711,1723.2,1723.0,0.2]
["bitfinex","ETHUSD",1693401613033,13.66444711,1723.2,1723.0,0.2]
["bitfinex","ETHUSD",1693401615061,19.46785711,1723.2,1723.0,0.2]
["bitfinex","ETHUSD",1693401615282,3.0,1723.1,1723.0,0.2]
["bitfinex","ETHUSD",1693401615476,20.41047,1723.1,1723.0,0.2]
["bitfinex","ETHUSD",1693401615672,23.64678874,1723.1,1723.0,0.2]
["bitfinex","ETHUSD",1693401616253,24.86498837,1723.1,1723.0,0.2]
["bitfinex","ETHUSD",1693401616869,29.14646902,1723.1,1723.0,0.2]
["bitfinex","ETHUSD",1693401617075,29.14646902,1723.1,1722.6,0.1]
["bitfinex","ETHUSD",1693401617076,3.0,1722.9,1722.6,0.1]
["bitfinex","ETHUSD",1693401617351,1.408,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401617552,20.70467,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401617958,23.70467,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401621359,26.57815065,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401624364,22.29667,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401624571,16.49183,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401627705,14.60968,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401628103,11.60968,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401628708,14.60968,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401628881,11.60968,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401629080,14.60968,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401632508,22.50127228,1722.7,1722.6,0.1]
["bitfinex","ETHUSD",1693401632713,22.50127228,1722.7,1722.6,0.34817685]
["bitfinex","ETHUSD",1693401632910,22.09474928,1722.7,1722.6,0.34817685]
["bitfinex","ETHUSD",1693401644734,24.96822993,1722.7,1722.6,0.34817685]
["bitfinex","ETHUSD",1693401645936,26.37622993,1722.7,1722.6,0.34817685]
["bitfinex","ETHUSD",1693401649138,29.37622993,1722.7,1722.6,0.34817685]
["bitfinex","ETHUSD",1693401654317,29.37622993,1722.7,1721.8,30.587594]
["bitfinex","ETHUSD",1693401654318,3.0,1722.2,1721.8,29.98]
["bitfinex","ETHUSD",1693401654519,1.408,1722.0,1721.7,2.0883]
["bitfinex","ETHUSD",1693401654850,11.61506,1721.9,1721.7,2.0883]
["bitfinex","ETHUSD",1693401656149,5.80753,1721.9,1721.7,2.0883]
["bitfinex","ETHUSD",1693401659058,5.80753,1721.9,1721.6,5.80842]
["bitfinex","ETHUSD",1693401659247,7.990548,1721.9,1721.6,5.80842]
["bitfinex","ETHUSD",1693401659442,13.798078,1721.9,1721.6,5.80842]
["bitfinex","ETHUSD",1693401659644,7.990548,1721.9,1721.6,5.80842]
["bitfinex","ETHUSD",1693401661481,2.87348065,1721.8,1721.5,10.101874]
["bitfinex","ETHUSD",1693401661624,10.08949065,1721.8,1721.6,1.0093632]
["bitfinex","ETHUSD",1693401661825,12.47824752,1721.8,1721.5,13.74367]
["bitfinex","ETHUSD",1693401662153,12.47824752,1721.8,1721.7,0.25007843]
["bitfinex","ETHUSD",1693401662359,18.28611752,1721.8,1721.5,2.1262]
["bitfinex","ETHUSD",1693401662865,24.09398752,1721.8,1721.5,2.1262]
["bitfinex","ETHUSD",1693401663151,21.28597752,1721.8,1721.5,2.1262]
["bitfinex","ETHUSD",1693401663326,7.93688775,1721.7,1721.5,2.1262]
["bitfinex","ETHUSD",1693401663934,13.74517775,1721.7,1721.5,2.1262]
["bitfinex","ETHUSD",1693401664139,7.93688775,1721.7,1721.5,2.1262]
["bitfinex","ETHUSD",1693401664439,13.74509775,1721.7,1721.5,2.1262]
["bitfinex","ETHUSD",1693401664640,7.93680775,1721.7,1721.5,2.1262]
["bitfinex","ETHUSD",1693401665439,7.93680775,1721.7,1721.4,3.07738127]
["bitfinex","ETHUSD",1693401665640,7.93680775,1721.7,1721.4,5.80911]
["bitfinex","ETHUSD",1693401665834,7.93680775,1721.7,1721.4,7.32328432]
["bitfinex","ETHUSD",1693401666059,7.93680775,1721.7,1721.4,5.80911]
["bitfinex","ETHUSD",1693401666376,7.93680775,1721.7,1721.4,11.61833]
["bitfinex","ETHUSD",1693401667875,7.21587,1721.8,1721.4,11.61833]
["bitfinex","ETHUSD",1693401668040,8.80787,1721.8,1721.4,11.61833]
["bitfinex","ETHUSD",1693401668473,14.61583,1721.8,1721.4,11.61833]
["bitfinex","ETHUSD",1693401669973,5.80787,1721.8,1721.4,11.61833]
["bitfinex","ETHUSD",1693401670172,7.21564,1721.9,1721.4,14.3724504]
["bitfinex","ETHUSD",1693401670356,11.61542,1721.9,1721.4,20.1816704]
["bitfinex","ETHUSD",1693401677282,6.2623777,1722.0,1721.6,11.61703]
["bitfinex","ETHUSD",1693401677580,6.27615574,1722.2,1721.7,1.888]
["bitfinex","ETHUSD",1693401677783,6.27615574,1722.2,1721.8,11.61549]
["bitfinex","ETHUSD",1693401677984,6.27615574,1722.2,1721.8,13.54665]
["bitfinex","ETHUSD",1693401678688,0.46948574,1722.2,1721.8,19.35452]
["bitfinex","ETHUSD",1693401678859,5.80637,1722.3,1721.8,19.35452]
["bitfinex","ETHUSD",1693401679373,5.80637,1722.3,1721.8,20.76252]
["bitfinex","ETHUSD",1693401680704,6.28281294,1722.3,1721.8,20.76252]
["bitfinex","ETHUSD",1693401680918,6.28281294,1722.3,1721.9,2.076252]
["bitfinex","ETHUSD",1693401681076,6.28281294,1722.3,1722.0,11.61426]
["bitfinex","ETHUSD",1693401684035,5.8063,1722.3,1722.0,11.61426]
["bitfinex","ETHUSD",1693401687703,11.6126,1722.3,1722.0,5.80713]
["bitfinex","ETHUSD",1693401687919,11.1839917,1722.3,1722.0,5.80713]
["bitfinex","ETHUSD",1693401690328,11.1839917,1722.3,1722.0,11.61433]
["bitfinex","ETHUSD",1693401691314,14.61074,1722.6,1722.0,20.792026]
["bitfinex","ETHUSD",1693401691491,8.80534,1722.6,1722.0,20.792026]
["bitfinex","ETHUSD",1693401691699,8.80534,1722.6,1722.2,11.6127]
["bitfinex","ETHUSD",1693401691930,10.85802373,1722.6,1722.2,11.6127]
["bitfinex","ETHUSD",1693401692084,10.85802373,1722.6,1722.2,13.734]
["bitfinex","ETHUSD",1693401692290,10.85786373,1722.6,1722.3,1.63161426]
["bitfinex","ETHUSD",1693401692604,10.85786373,1722.6,1722.3,11.87022426]
["bitfinex","ETHUSD",1693401695026,16.66304373,1722.6,1722.3,11.87022426]
["bitfinex","ETHUSD",1693401698790,6.26966373,1722.6,1722.3,11.87022426]
["bitfinex","ETHUSD",1693401698992,4.47552407,1723.0,1722.4,1.408]
["bitfinex","ETHUSD",1693401699211,2.30251586,1723.1,1722.6,17.415]
["bitfinex","ETHUSD",1693401699212,0.17154612,1723.1,1722.6,17.415]
["bitfinex","ETHUSD",1693401699405,0.77930056,1723.1,1722.6,17.415]
["bitfinex","ETHUSD",1693401699615,0.60775444,1723.2,1722.6,19.5472]
["bitfinex","ETHUSD",1693401699815,7.78495877,1723.3,1722.6,20.9552]
["bitfinex","ETHUSD",1693401700128,1.98212877,1723.3,1722.6,23.418044]
["bitfinex","ETHUSD",1693401700313,0.46274267,1723.3,1722.8,23.21714]
["bitfinex","ETHUSD",1693401700491,0.78410709,1723.3,1722.8,23.21714]
["bitfinex","ETHUSD",1693401700806,0.17635265,1723.3,1722.8,23.21714]
["bitfinex","ETHUSD",1693401701493,0.78410709,1723.3,1722.8,23.21714]
["bitfinex","ETHUSD",1693401701695,0.17635265,1723.3,1722.8,26.07755444]
["bitfinex","ETHUSD",1693401702327,0.17635265,1723.3,1722.9,1.408]
["bitfinex","ETHUSD",1693401702520,6.27323565,1723.4,1723.0,11.60752]
["bitfinex","ETHUSD",1693401702721,0.47064565,1723.4,1723.0,11.60752]
["bitfinex","ETHUSD",1693401702937,0.17431586,1723.4,1723.0,11.60752]
["bitfinex","ETHUSD",1693401703159,5.34335444,1723.6,1723.1,2.568752]
["bitfinex","ETHUSD",1693401703449,1.7356,1723.6,1723.2,11.60608]
["bitfinex","ETHUSD",1693401703649,1.7356,1723.6,1723.2,17.40923]
["bitfinex","ETHUSD",1693401703819,6.51039444,1723.7,1723.2,19.2662282]
["bitfinex","ETHUSD",1693401704016,5.90264,1723.7,1723.2,19.2662282]
["bitfinex","ETHUSD",1693401704214,3.0,1723.4,1722.5,1.19029338]
["bitfinex","ETHUSD",1693401704517,3.0,1723.4,1722.5,0.00292625]
["bitfinex","ETHUSD",1693401704518,1.408,1722.9,1722.5,0.00292625]
["bitfinex","ETHUSD",1693401704852,5.80452,1722.8,1722.5,0.00292625]
["bitfinex","ETHUSD",1693401705050,11.60904,1722.8,1722.3,36.04423426]
["bitfinex","ETHUSD",1693401705351,8.67800065,1722.8,1722.3,36.04423426]
["bitfinex","ETHUSD",1693401705540,5.80451,1722.8,1722.3,47.65659426]
["bitfinex","ETHUSD",1693401705854,7.4062,1722.8,1722.3,47.65659426]
["bitfinex","ETHUSD",1693401706578,1.60169,1722.8,1722.3,47.65659426]
["bitfinex","ETHUSD",1693401706716,8.80433,1722.9,1722.3,47.65659426]
["bitfinex","ETHUSD",1693401707447,8.80433,1722.9,1722.5,11.61074]
["bitfinex","ETHUSD",1693401707448,3.0,1722.9,1722.5,11.61074]
["bitfinex","ETHUSD",1693401707931,8.80418,1722.9,1722.6,0.24546905]
["bitfinex","ETHUSD",1693401709549,14.60836,1722.9,1722.6,0.24546905]
["bitfinex","ETHUSD",1693401712625,18.88984065,1722.9,1722.6,0.24546905]
["bitfinex","ETHUSD",1693401712961,5.80484,1722.7,1722.4,7.91968]
["bitfinex","ETHUSD",1693401713358,5.80484,1722.7,1722.4,5.80568]
["bitfinex","ETHUSD",1693401714260,10.73786407,1722.8,1722.4,5.80568]
["bitfinex","ETHUSD",1693401714559,16.54256407,1722.8,1722.4,11.61153]
["bitfinex","ETHUSD",1693401715756,15.13456407,1722.8,1722.4,11.61153]
["bitfinex","ETHUSD",1693401715941,1.51345641,1722.7,1722.4,11.61153]
["bitfinex","ETHUSD",1693401721240,1.51345641,1722.7,1722.4,11.71153]
["bitfinex","ETHUSD",1693401721446,13.24551,1722.8,1722.4,11.71153]
["bitfinex","ETHUSD",1693401721766,7.44088,1722.8,1722.4,11.71153]
["bitfinex","ETHUSD",1693401721971,7.44088,1722.8,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401722170,7.44088,1722.8,1722.5,6.05094681]
["bitfinex","ETHUSD",1693401723979,21.92362065,1722.8,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401724135,11.61034,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401726944,14.48382065,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401727145,5.80517,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401727373,7.99720207,1722.7,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401734274,13.80214207,1722.7,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401737682,1.38021421,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401737891,7.18538421,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401738478,12.99055421,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401744298,7.18538421,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401744466,5.80517,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401745962,11.61034,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401746165,12.21660484,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401749820,13.1260021,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401750034,12.51973726,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401751738,8.81984416,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401752247,14.62501416,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401753365,6.71456726,1722.6,1722.5,0.24562681]
["bitfinex","ETHUSD",1693401753630,8.53303178,1722.7,1722.5,28.05563746]
["bitfinex","ETHUSD",1693401753631,0.60942365,1722.7,1722.5,28.05563746]
["bitfinex","ETHUSD",1693401753936,1.51882091,1722.9,1722.7,17.41452]
["bitfinex","ETHUSD",1693401754228,1.21252968,1723.0,1722.8,17.8935]
["bitfinex","ETHUSD",1693401754229,1.51882091,1723.0,1722.8,17.8935]
["bitfinex","ETHUSD",1693401754429,0.90939726,1723.1,1722.8,21.671334]
["bitfinex","ETHUSD",1693401754626,2.72819178,1723.2,1723.0,17.41149]
["bitfinex","ETHUSD",1693401754627,2.12192694,1723.2,1723.0,17.41149]
["bitfinex","ETHUSD",1693401754836,0.90939726,1723.2,1723.0,17.41149]
["bitfinex","ETHUSD",1693401755200,2.12192694,1723.3,1723.2,11.6063]
["bitfinex","ETHUSD",1693401755400,0.90939726,1723.3,1723.2,11.6063]
["bitfinex","ETHUSD",1693401755912,0.90939726,1723.3,1723.2,17.88945]
["bitfinex","ETHUSD",1693401757264,2.12192694,1723.4,1723.2,17.88945]
["bitfinex","ETHUSD",1693401757438,0.90939726,1723.4,1723.2,17.88945]
["bitfinex","ETHUSD",1693401759146,0.90939726,1723.4,1723.2,5.80315]
["bitfinex","ETHUSD",1693401759545,6.71187726,1723.4,1723.1,11.60665]
["bitfinex","ETHUSD",1693401759737,8.08452095,1723.4,1723.1,5.80331]
["bitfinex","ETHUSD",1693401760265,8.08452095,1723.4,1723.1,11.6068]
["bitfinex","ETHUSD",1693401760926,0.90939726,1723.4,1723.1,17.41029]
["bitfinex","ETHUSD",1693401761147,2.12192694,1723.5,1723.1,17.41029]
["bitfinex","ETHUSD",1693401761860,0.90939726,1723.5,1723.1,17.41029]
["bitfinex","ETHUSD",1693401762217,2.59140515,1723.6,1723.1,17.41029]
["bitfinex","ETHUSD",1693401762417,2.59140515,1723.6,1723.1,19.731671]
["bitfinex","ETHUSD",1693401763041,1.37887547,1723.6,1723.1,21.139671]
["bitfinex","ETHUSD",1693401763913,7.18068547,1723.6,1723.1,21.139671]
["bitfinex","ETHUSD",1693401764224,7.18068547,1723.6,1723.1,19.731671]
["bitfinex","ETHUSD",1693401764545,1.37887547,1723.6,1723.1,19.731671]
["bitfinex","ETHUSD",1693401765112,6.27129821,1723.6,1723.1,19.731671]
["bitfinex","ETHUSD",1693401765815,17.47169893,1723.6,1723.0,5.80372]
["bitfinex","ETHUSD",1693401766016,1.408,1723.4,1722.9,8.01245]
["bitfinex","ETHUSD",1693401766214,17.40894,1723.3,1722.9,8.01245]
["bitfinex","ETHUSD",1693401766413,1.740894,1723.2,1722.9,5.80395]
["bitfinex","ETHUSD",1693401766639,13.347464,1723.2,1722.9,5.80395]
["bitfinex","ETHUSD",1693401767234,19.150864,1723.2,1723.0,0.22503045]
["bitfinex","ETHUSD",1693401767438,19.150864,1723.2,1722.8,11.60869]
["bitfinex","ETHUSD",1693401768551,13.347464,1723.2,1722.8,11.60869]
["bitfinex","ETHUSD",1693401770471,1.3347464,1723.1,1722.8,11.60869]
["bitfinex","ETHUSD",1693401770650,7.1382364,1723.1,1722.8,11.60869]
["bitfinex","ETHUSD",1693401775374,5.80349,1723.1,1722.8,11.60869]
["bitfinex","ETHUSD",1693401779178,13.01601,1723.0,1722.7,2.0722]
["bitfinex","ETHUSD",1693401779379,13.01601,1723.0,1722.7,7.87702]
["bitfinex","ETHUSD",1693401779578,18.82013,1723.0,1722.5,10.37531]
["bitfinex","ETHUSD",1693401779780,5.80457,1722.8,1722.5,10.96361]
["bitfinex","ETHUSD",1693401780154,13.490783,1722.9,1722.5,13.76912]
["bitfinex","ETHUSD",1693401780363,19.295263,1722.9,1722.5,13.76912]
["bitfinex","ETHUSD",1693401780558,13.490783,1722.9,1722.5,13.76912]
["bitfinex","ETHUSD",1693401781361,13.490783,1722.9,1722.5,2.1582]
["bitfinex","ETHUSD",1693401781561,17.4147,1722.7,1722.4,0.10292625]
["bitfinex","ETHUSD",1693401781764,18.8227,1722.7,1722.4,0.10292625]
["bitfinex","ETHUSD",1693401781965,18.8227,1722.7,1722.6,6.112]
["bitfinex","ETHUSD",1693401781966,2.87348065,1722.7,1722.6,6.112]
["bitfinex","ETHUSD",1693401782163,11.60546,1723.4,1722.7,29.33054]
["bitfinex","ETHUSD",1693401782392,1.160546,1723.3,1722.7,32.20402065]
["bitfinex","ETHUSD",1693401782553,5.80268,1723.4,1722.8,9.6657]
["bitfinex","ETHUSD",1693401782760,5.80284,1723.3,1722.9,17.4119]
["bitfinex","ETHUSD",1693401784469,11.60568,1723.3,1722.9,11.60778]
["bitfinex","ETHUSD",1693401784667,17.40852,1723.3,1722.8,7.94993]
["bitfinex","ETHUSD",1693401784888,17.40852,1723.3,1722.7,11.60919]
["bitfinex","ETHUSD",1693401785080,1.740852,1723.2,1722.8,5.8045]
["bitfinex","ETHUSD",1693401785255,11.60712,1723.1,1722.8,5.8045]
["bitfinex","ETHUSD",1693401788157,5.80356,1723.1,1722.8,13.017]
["bitfinex","ETHUSD",1693401788353,5.80356,1723.1,1722.9,0.48]
["bitfinex","ETHUSD",1693401788597,11.60661,1723.2,1722.9,12.08793]
["bitfinex","ETHUSD",1693401788796,5.80323,1723.2,1722.9,12.08793]
["bitfinex","ETHUSD",1693401790075,11.60659,1723.2,1722.9,12.08793]
["bitfinex","ETHUSD",1693401791499,5.80323,1723.2,1722.9,12.08793]
["bitfinex","ETHUSD",1693401792785,11.60638,1723.2,1722.9,11.60793]
["bitfinex","ETHUSD",1693401793017,13.647306,1723.2,1722.9,11.60793]
["bitfinex","ETHUSD",1693401793174,11.60595,1723.3,1722.9,17.41209]
["bitfinex","ETHUSD",1693401795068,5.80288,1723.3,1722.9,17.41209]
["bitfinex","ETHUSD",1693401795982,11.60595,1723.3,1722.9,17.41209]
["bitfinex","ETHUSD",1693401796927,11.60595,1723.3,1723.0,0.22631575]
["bitfinex","ETHUSD",1693401797125,11.60595,1723.3,1723.0,11.83368575]
["bitfinex","ETHUSD",1693401797429,1.160595,1723.2,1723.0,11.83368575]
["bitfinex","ETHUSD",1693401797599,6.963745,1723.2,1723.0,11.83368575]
["bitfinex","ETHUSD",1693401800427,6.963745,1723.2,1723.0,6.02988575]
["bitfinex","ETHUSD",1693401800929,6.963745,1723.2,1723.0,11.83371575]
["bitfinex","ETHUSD",1693401801329,1.160595,1723.2,1723.0,11.83371575]
["bitfinex","ETHUSD",1693401801891,12.51772906,1723.3,1723.1,0.48]
["bitfinex","ETHUSD",1693401802097,12.51772906,1723.3,1723.1,5.80348]
["bitfinex","ETHUSD",1693401804297,13.73350114,1723.3,1723.1,5.80348]
["bitfinex","ETHUSD",1693401805398,13.73350114,1723.3,1723.0,6.02988575]
["bitfinex","ETHUSD",1693401805718,0.91182906,1723.2,1723.0,6.02988575]
["bitfinex","ETHUSD",1693401805918,6.71505906,1723.2,1723.0,6.02988575]
["bitfinex","ETHUSD",1693401806634,8.66873217,1723.2,1723.0,6.02988575]
["bitfinex","ETHUSD",1693401809127,9.88450425,1723.2,1723.0,6.02988575]
["bitfinex","ETHUSD",1693401809432,0.91182906,1723.1,1723.0,6.02988575]
["bitfinex","ETHUSD",1693401809799,15.51880906,1723.1,1723.0,0.22631575]
["bitfinex","ETHUSD",1693401810004,24.0753905,1723.1,1723.0,0.22631575]
["bitfinex","ETHUSD",1693401810308,24.0753905,1723.1,1722.6,7.81625]
["bitfinex","ETHUSD",1693401810309,24.37933352,1723.1,1722.6,2.0113]
["bitfinex","ETHUSD",1693401810497,0.91368112,1722.9,1722.6,7.81646]
["bitfinex","ETHUSD",1693401810703,6.71791112,1722.9,1722.6,13.62163]
["bitfinex","ETHUSD",1693401811407,13.89615638,1722.9,1722.6,13.62163]
["bitfinex","ETHUSD",1693401811598,8.09192638,1722.9,1722.6,13.62163]
["bitfinex","ETHUSD",1693401811810,8.09185638,1722.9,1722.6,13.62163]
["bitfinex","ETHUSD",1693401812016,8.09185638,1722.9,1722.7,0.20770762]
["bitfinex","ETHUSD",1693401812310,8.09185638,1722.9,1722.7,11.81723762]
["bitfinex","ETHUSD",1693401812505,0.80918564,1722.8,1722.7,11.81723762]
["bitfinex","ETHUSD",1693401812827,2.28769638,1722.9,1722.7,11.81723762]
["bitfinex","ETHUSD",1693401813194,8.09193638,1722.9,1722.7,6.01239762]
["bitfinex","ETHUSD",1693401818144,13.89617638,1722.9,1722.7,0.20770762]
["bitfinex","ETHUSD",1693401819430,13.89617638,1722.9,1722.7,6.01252762]
["bitfinex","ETHUSD",1693401819627,1.38961764,1722.8,1722.7,6.01252762]
["bitfinex","ETHUSD",1693401820309,1.38961764,1722.8,1722.7,0.20770762]
["bitfinex","ETHUSD",1693401821341,1.38961764,1722.8,1722.7,6.01254762]
["bitfinex","ETHUSD",1693401821907,2.28769638,1722.9,1722.7,6.01254762]
["bitfinex","ETHUSD",1693401822142,8.09185638,1722.9,1722.7,6.01254762]
["bitfinex","ETHUSD",1693401823064,23.98165703,1722.9,1722.7,0.20770762]
["bitfinex","ETHUSD",1693401823247,25.19989853,1722.9,1722.7,0.20770762]
["bitfinex","ETHUSD",1693401823410,2.51998985,1722.8,1722.7,0.20770762]
["bitfinex","ETHUSD",1693401823608,2.51998985,1722.8,1722.4,0.1]
["bitfinex","ETHUSD",1693401823609,20.84659387,1722.8,1722.4,0.1]
["bitfinex","ETHUSD",1693401823832,20.84659387,1722.8,1722.4,5.90566]
["bitfinex","ETHUSD",1693401824206,19.93348985,1722.8,1722.4,5.90566]
["bitfinex","ETHUSD",1693401824443,19.93348985,1722.8,1722.4,11.71151]
["bitfinex","ETHUSD",1693401824746,1.99334899,1722.7,1722.4,11.71151]
["bitfinex","ETHUSD",1693401825131,7.79820899,1722.7,1722.4,11.71151]
["bitfinex","ETHUSD",1693401826948,7.79820899,1722.7,1722.4,0.1]
["bitfinex","ETHUSD",1693401827135,19.40790899,1722.7,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401827311,1.9407909,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401827514,7.7459609,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401830446,5.80517,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401842503,5.80484,1722.7,1722.5,6.01381333]
["bitfinex","ETHUSD",1693401842805,5.80484,1722.7,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401843003,5.80484,1722.7,1722.5,6.01381333]
["bitfinex","ETHUSD",1693401847418,11.60977,1722.7,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401847628,1.160977,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401847921,5.80517,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401850588,11.61034,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401854426,5.80517,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401857535,11.61034,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401857904,5.80517,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401858104,7.63792357,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401861540,1.83275357,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401861905,7.63792357,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401866045,8.55196912,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401866225,7.63792357,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401868045,5.80517,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401868266,6.71921555,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401868437,12.52438555,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401875664,13.74311295,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401877269,12.52438555,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401877573,15.89771929,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401877878,20.78884374,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401879573,22.31225299,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401880138,20.78884374,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401885064,26.66232439,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401892489,31.18573364,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401892663,29.96700624,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401892869,31.18555399,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401893074,31.18549553,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401897041,29.96700624,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401899809,31.37500624,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401900577,29.85159699,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401902113,31.37424532,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401903722,20.98290349,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401903918,15.82829715,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401904122,12.52375724,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401904821,6.71858724,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401908328,12.52375724,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401908823,12.52384532,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401917372,14.52598468,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401920558,20.33115468,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401920982,20.63565646,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401921676,27.91713711,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401924178,26.50913711,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401925150,28.22163888,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401926986,28.2229456,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401930918,29.44198168,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401931214,28.2229456,1722.6,1722.5,0.20830333]
["bitfinex","ETHUSD",1693401932721,28.2229456,1722.6,1722.5,0.36757328]
["bitfinex","ETHUSD",1693401934797,28.03396391,1722.6,1722.5,0.36757328]
["bitfinex","ETHUSD",1693401935001,26.51014832,1722.6,1722.5,0.36757328]
["bitfinex","ETHUSD",1693401935415,28.03396391,1722.6,1722.5,0.36757328]
["bitfinex","ETHUSD",1693401937135,29.44196391,1722.6,1722.5,0.36757328]
["bitfinex","ETHUSD",1693401937297,28.2229456,1722.6,1722.5,0.36757328]
["bitfinex","ETHUSD",1693401937497,2.82229456,1722.5,1722.4,0.1]
["bitfinex","ETHUSD",1693401937694,3.0,1722.3,1722.0,29.98]
["bitfinex","ETHUSD",1693401938034,3.0,1722.3,1721.6,1.51075828]
["bitfinex","ETHUSD",1693401938035,11.61452,1722.0,1721.7,29.98]
["bitfinex","ETHUSD",1693401938227,12.52877621,1722.0,1721.7,1.9986]
["bitfinex","ETHUSD",1693401938432,20.73231201,1722.0,1721.7,1.9986]
["bitfinex","ETHUSD",1693401938632,14.92505201,1722.0,1721.7,1.9986]
["bitfinex","ETHUSD",1693401938807,20.73231201,1722.0,1721.7,1.9986]
["bitfinex","ETHUSD",1693401939014,20.73225201,1722.0,1721.7,1.9986]
["bitfinex","ETHUSD",1693401939209,22.14025201,1722.0,1721.7,1.9986]
["bitfinex","ETHUSD",1693401939415,5.80787,1721.8,1721.7,1.9986]
["bitfinex","ETHUSD",1693401939931,5.80787,1721.8,1721.5,7.44593]
["bitfinex","ETHUSD",1693401940132,11.61574,1721.8,1721.4,43.16237979]
["bitfinex","ETHUSD",1693401940339,11.61574,1721.8,1721.4,45.31317979]
["bitfinex","ETHUSD",1693401940514,5.80787,1721.8,1721.4,45.31317979]
["bitfinex","ETHUSD",1693401941302,5.80787,1721.8,1721.4,39.50407979]
["bitfinex","ETHUSD",1693401941534,5.80787,1721.8,1721.4,39.50425979]
["bitfinex","ETHUSD",1693401941535,12.99871252,1721.8,1721.4,39.50425979]
["bitfinex","ETHUSD",1693401941905,12.99871252,1721.8,1721.4,33.69505979]
["bitfinex","ETHUSD",1693401942551,20.21458252,1721.8,1721.4,33.69505979]
["bitfinex","ETHUSD",1693401942843,23.08806317,1721.8,1721.4,33.69505979]
["bitfinex","ETHUSD",1693401943333,2.87348065,1721.7,1721.4,33.69505979]
["bitfinex","ETHUSD",1693401943550,11.6171,1721.6,1721.4,2.1508]
["bitfinex","ETHUSD",1693401943734,5.80855,1721.6,1721.4,2.1508]
["bitfinex","ETHUSD",1693401944547,5.808,1721.8,1721.4,13.76923]
["bitfinex","ETHUSD",1693401944752,11.61482,1722.0,1721.4,21.56880117]
["bitfinex","ETHUSD",1693401945051,11.61482,1722.0,1721.6,5.80838]
["bitfinex","ETHUSD",1693401952628,17.42226,1722.0,1721.6,5.80838]
["bitfinex","ETHUSD",1693401956346,20.29574065,1722.0,1721.5,1.97402825]
["bitfinex","ETHUSD",1693401956955,21.91014065,1722.0,1721.5,1.97402825]
["bitfinex","ETHUSD",1693401957155,2.19101407,1721.9,1721.5,1.97402825]
["bitfinex","ETHUSD",1693401957371,11.61588,1721.8,1721.5,1.97402825]
["bitfinex","ETHUSD",1693401958966,14.48936065,1721.8,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401960059,14.48936065,1721.8,1721.5,6.13320825]
["bitfinex","ETHUSD",1693401963748,11.61588,1721.8,1721.5,6.13320825]
["bitfinex","ETHUSD",1693401966179,13.57734841,1721.8,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401966362,1.408,1721.7,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401966557,11.6171,1721.6,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401967183,5.80855,1721.6,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401967384,5.80831,1721.7,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401967586,11.61616,1721.8,1721.5,6.13317825]
["bitfinex","ETHUSD",1693401968461,11.61616,1721.8,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401968668,13.658538,1721.8,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401969087,19.466668,1721.8,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401975074,20.874668,1721.8,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401976111,3.0,1721.7,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401976311,17.42565,1721.6,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401976506,19.468215,1721.6,1721.5,0.32432825]
["bitfinex","ETHUSD",1693401978113,22.34169565,1721.6,1721.3,0.2]
["bitfinex","ETHUSD",1693401978296,23.74969565,1721.6,1721.3,0.2]
["bitfinex","ETHUSD",1693401978505,23.74969565,1721.6,1721.5,0.30438258]
["bitfinex","ETHUSD",1693401978881,23.74969565,1721.6,1721.3,0.2]
["bitfinex","ETHUSD",1693401979082,2.37496956,1721.5,1721.3,0.2]
["bitfinex","ETHUSD",1693401979282,11.61844,1721.4,1721.3,0.2]
["bitfinex","ETHUSD",1693401979480,17.42766,1721.4,1721.3,0.2]
["bitfinex","ETHUSD",1693401980283,11.61844,1721.4,1721.3,0.2]
["bitfinex","ETHUSD",1693401983226,17.42766,1721.4,1721.3,0.2]
["bitfinex","ETHUSD",1693401983385,20.28882096,1721.4,1721.3,0.2]
["bitfinex","ETHUSD",1693401988227,5.80922,1721.4,1721.3,0.2]
["bitfinex","ETHUSD",1693401988427,14.61813,1721.5,1721.3,0.2]
["bitfinex","ETHUSD",1693401989906,21.83529,1721.5,1721.3,0.2]
["bitfinex","ETHUSD",1693401992236,21.83529,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693401994305,24.70877065,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693401994506,28.40228595,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693401994702,32.0112383,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693401994911,32.01108475,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693401996024,31.40228595,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693401996402,32.01108475,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693401998431,32.01084046,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693401998936,31.40228595,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693402000514,18.3116453,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693402000708,18.78487464,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693402006730,15.78487464,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693402006932,6.28224934,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693402007132,0.47322934,1721.5,1721.4,0.30565906]
["bitfinex","ETHUSD",1693402007329,11.61742,1721.6,1721.4,0.30565906]
["bitfinex","ETHUSD",1693402007936,12.22597451,1721.6,1721.4,0.30565906]
["bitfinex","ETHUSD",1693402008347,5.80865,1721.6,1721.4,0.30565906]
["bitfinex","ETHUSD",1693402008743,0.60855451,1721.7,1721.4,19.77278497]
["bitfinex","ETHUSD",1693402008963,0.60855451,1721.9,1721.6,1.408]
["bitfinex","ETHUSD",1693402009167,6.72005177,1722.0,1721.7,11.61642]
["bitfinex","ETHUSD",1693402009168,1.52138628,1722.0,1721.7,11.61642]
["bitfinex","ETHUSD",1693402009473,0.60855451,1722.1,1721.8,0.48]
["bitfinex","ETHUSD",1693402009639,0.60855451,1722.1,1721.9,17.42259]
["bitfinex","ETHUSD",1693402009837,2.1299408,1722.4,1721.9,17.42259]
["bitfinex","ETHUSD",1693402010068,0.91283177,1722.3,1721.9,17.42259]
["bitfinex","ETHUSD",1693402010369,1.38260466,1722.4,1721.9,18.83059]
["bitfinex","ETHUSD",1693402011567,0.46977289,1722.4,1721.9,18.83059]
["bitfinex","ETHUSD",1693402011766,0.91283177,1722.5,1722.0,1.883059]
["bitfinex","ETHUSD",1693402012065,0.91283177,1722.5,1722.1,17.42007]
["bitfinex","ETHUSD",1693402012972,12.69696587,1722.6,1722.1,17.42007]
["bitfinex","ETHUSD",1693402013174,15.57044652,1722.6,1722.1,17.42007]
["bitfinex","ETHUSD",1693402014236,14.65761475,1722.6,1722.1,17.42007]
["bitfinex","ETHUSD",1693402014439,14.65761475,1722.6,1722.1,19.5612129]
["bitfinex","ETHUSD",1693402014644,16.03470047,1722.6,1722.1,19.5612129]
["bitfinex","ETHUSD",1693402014865,15.1218687,1722.6,1722.1,19.5612129]
["bitfinex","ETHUSD",1693402017272,15.1218687,1722.6,1722.1,26.7760729]
["bitfinex","ETHUSD",1693402017273,0.46425395,1722.6,1722.1,26.7760729]
["bitfinex","ETHUSD",1693402017573,14.6099,1722.7,1722.2,2.67760729]
["bitfinex","ETHUSD",1693402017771,11.6099,1722.7,1722.3,11.61213]
["bitfinex","ETHUSD",1693402018474,12.07973064,1722.7,1722.3,11.61213]
["bitfinex","ETHUSD",1693402018891,15.07973064,1722.7,1722.3,11.61213]
["bitfinex","ETHUSD",1693402020058,12.07973064,1722.7,1722.3,11.61213]
["bitfinex","ETHUSD",1693402020368,12.07973064,1722.7,1722.3,13.62174773]
["bitfinex","ETHUSD",1693402020682,0.46983064,1722.7,1722.3,22.60722838]
["bitfinex","ETHUSD",1693402020875,11.60802,1723.0,1722.4,9.592]
["bitfinex","ETHUSD",1693402021186,11.60802,1723.0,1722.5,17.41572]
["bitfinex","ETHUSD",1693402021484,11.60802,1723.0,1722.7,5.80477]
["bitfinex","ETHUSD",1693402021889,11.60802,1723.0,1722.8,0.30233832]
["bitfinex","ETHUSD",1693402022252,12.07057593,1723.0,1722.8,0.30233832]
["bitfinex","ETHUSD",1693402023078,12.07057593,1723.0,1722.8,6.10676832]
["bitfinex","ETHUSD",1693402024184,6.26647593,1723.0,1722.8,6.10676832]
["bitfinex","ETHUSD",1693402026174,12.07051593,1723.0,1722.8,0.30233832]
["bitfinex","ETHUSD",1693402026376,23.94345217,1723.0,1722.8,0.30233832]
["bitfinex","ETHUSD",1693402026575,1.408,1722.9,1722.8,0.30233832]
["bitfinex","ETHUSD",1693402026787,13.01632,1722.9,1722.6,5.80507]
["bitfinex","ETHUSD",1693402027590,5.80416,1722.9,1722.6,11.61024]
["bitfinex","ETHUSD",1693402028098,1.408,1722.7,1722.3,29.98]
["bitfinex","ETHUSD",1693402028395,17.41572,1722.6,1722.1,43.6833]
["bitfinex","ETHUSD",1693402028597,11.61048,1722.6,1722.1,49.49016]
["bitfinex","ETHUSD",1693402028804,11.61048,1722.6,1722.2,4.949016]
["bitfinex","ETHUSD",1693402029001,5.80524,1722.6,1722.3,5.80612]
["bitfinex","ETHUSD",1693402029305,7.43358,1722.7,1722.3,11.6123]
["bitfinex","ETHUSD",1693402029509,13.23859,1722.7,1722.3,11.6123]
["bitfinex","ETHUSD",1693402029682,13.23859,1722.7,1722.3,17.41848]
["bitfinex","ETHUSD",1693402030188,11.60989,1722.7,1722.3,17.41848]
["bitfinex","ETHUSD",1693402030390,11.60989,1722.7,1722.3,11.6123]
["bitfinex","ETHUSD",1693402030771,17.41492,1722.7,1722.3,11.6123]
["bitfinex","ETHUSD",1693402031100,17.41492,1722.7,1722.3,13.8490716]
["bitfinex","ETHUSD",1693402031280,20.28840065,1722.7,1722.3,11.6123]
["bitfinex","ETHUSD",1693402033208,20.28840065,1722.7,1722.3,5.80612]
["bitfinex","ETHUSD",1693402033377,20.28840065,1722.7,1722.3,11.6123]
["bitfinex","ETHUSD",1693402034071,4.28148065,1722.6,1722.1,37.87666]
["bitfinex","ETHUSD",1693402034269,17.84518806,1722.5,1722.1,37.87666]
["bitfinex","ETHUSD",1693402034474,17.84518806,1722.5,1722.1,13.70352]
["bitfinex","ETHUSD",1693402034707,12.03950806,1722.5,1722.1,13.70352]
["bitfinex","ETHUSD",1693402036907,12.03950806,1722.5,1722.2,0.29384754]
["bitfinex","ETHUSD",1693402037081,12.03950806,1722.5,1722.2,6.10028754]
["bitfinex","ETHUSD",1693402037281,12.03950806,1722.5,1722.2,5.80644]
["bitfinex","ETHUSD",1693402040713,14.91298871,1722.5,1722.2,5.80644]
["bitfinex","ETHUSD",1693402040918,1.49129887,1722.4,1722.2,5.80644]
["bitfinex","ETHUSD",1693402041121,14.91298871,1722.5,1722.2,5.80644]
["bitfinex","ETHUSD",1693402047012,15.38627097,1722.5,1722.2,5.80644]
["bitfinex","ETHUSD",1693402049115,15.38627097,1722.5,1722.2,11.61296]
["bitfinex","ETHUSD",1693402052020,15.38627097,1722.5,1722.3,0.29371498]
["bitfinex","ETHUSD",1693402053115,0.47328226,1722.5,1722.3,11.90602498]
["bitfinex","ETHUSD",1693402053358,5.8052,1722.6,1722.3,11.90602498]
["bitfinex","ETHUSD",1693402053359,11.61054,1722.6,1722.3,11.90602498]
["bitfinex","ETHUSD",1693402055519,6.2720583,1722.7,1722.3,19.12020498]
["bitfinex","ETHUSD",1693402055520,0.4670983,1722.7,1722.3,19.12020498]
["bitfinex","ETHUSD",1693402055716,11.6085,1722.9,1722.4,2.41704606]
["bitfinex","ETHUSD",1693402055928,5.80418,1722.9,1722.5,18.82419]
["bitfinex","ETHUSD",1693402056128,5.80418,1722.9,1722.6,1.882419]
["bitfinex","ETHUSD",1693402056332,5.80418,1722.9,1722.6,13.492409]
["bitfinex","ETHUSD",1693402057316,11.60801,1723.0,1722.6,13.492409]
["bitfinex","ETHUSD",1693402057629,5.80392,1723.0,1722.6,13.492409]
["bitfinex","ETHUSD",1693402058346,5.80392,1723.0,1722.6,19.297579]
["bitfinex","ETHUSD",1693402058528,6.27612445,1723.0,1722.7,1.9297579]
["bitfinex","ETHUSD",1693402058712,6.27612445,1723.0,1722.7,13.5391679]
["bitfinex","ETHUSD",1693402060485,12.08017445,1723.0,1722.7,7.7343379]
["bitfinex","ETHUSD",1693402063773,12.99300622,1723.0,1722.7,7.7343379]
["bitfinex","ETHUSD",1693402066292,7.18895622,1723.0,1722.7,13.5391779]
["bitfinex","ETHUSD",1693402066799,0.91283177,1722.9,1722.7,13.5391779]
["bitfinex","ETHUSD",1693402067100,0.91283177,1722.9,1722.8,0.29244985]
["bitfinex","ETHUSD",1693402067260,8.40606525,1723.0,1722.8,6.09694985]
["bitfinex","ETHUSD",1693402067594,0.91283177,1722.9,1722.8,6.09694985]
["bitfinex","ETHUSD",1693402068789,1.21710903,1722.9,1722.8,6.09694985]
["bitfinex","ETHUSD",1693402069876,1.21702045,1722.9,1722.8,6.09694985]
["bitfinex","ETHUSD",1693402070498,2.12976642,1722.9,1722.8,6.09694985]
["bitfinex","ETHUSD",1693402071801,1.21702045,1722.9,1722.8,6.09694985]
["bitfinex","ETHUSD",1693402072200,2.12972402,1722.9,1722.8,6.09694985]
["bitfinex","ETHUSD",1693402072396,1.21702045,1722.9,1722.8,6.09694985]
["bitfinex","ETHUSD",1693402072978,1.21702045,1722.9,1722.8,0.29244985]
["bitfinex","ETHUSD",1693402073299,8.5030125,1722.9,1722.8,0.29244985]
["bitfinex","ETHUSD",1693402073670,8.5030125,1722.9,1722.6,11.61003]
["bitfinex","ETHUSD",1693402074000,0.91266713,1722.8,1722.6,11.61003]
["bitfinex","ETHUSD",1693402082187,0.91266713,1722.8,1722.7,0.29258233]
["bitfinex","ETHUSD",1693402084511,0.91266713,1722.8,1722.7,6.09742233]
["bitfinex","ETHUSD",1693402085034,1.36625237,1722.8,1722.7,6.09742233]
["bitfinex","ETHUSD",1693402085335,0.91260729,1722.8,1722.7,6.09742233]
["bitfinex","ETHUSD",1693402085506,0.91260729,1722.8,1722.7,13.67300356]
["bitfinex","ETHUSD",1693402086208,0.91260729,1722.8,1722.7,11.90226233]
["bitfinex","ETHUSD",1693402091033,2.12941701,1722.9,1722.7,11.90226233]
["bitfinex","ETHUSD",1693402091351,0.91260729,1722.8,1722.7,11.90226233]
["bitfinex","ETHUSD",1693402095415,2.12941701,1722.8,1722.7,0.29258233]
["bitfinex","ETHUSD",1693402095742,7.02130972,1722.8,1722.7,0.29258233]
["bitfinex","ETHUSD",1693402096052,9.03642325,1722.8,1722.7,0.29258233]
["bitfinex","ETHUSD",1693402096257,10.55769882,1722.8,1722.5,5.80542]
["bitfinex","ETHUSD",1693402096463,0.91354507,1722.7,1722.5,11.61081]
["bitfinex","ETHUSD",1693402097157,0.91354507,1722.7,1722.6,0.29271483]
["bitfinex","ETHUSD",1693402097355,2.13035479,1722.7,1722.6,0.29271483]
["bitfinex","ETHUSD",1693402097581,0.91354507,1722.7,1722.6,0.29271483]
["bitfinex","ETHUSD",1693402097785,0.91354507,1722.7,1722.6,6.09788483]
["bitfinex","ETHUSD",1693402098286,2.13035479,1722.7,1722.6,6.09788483]
["bitfinex","ETHUSD",1693402098890,3.27747918,1722.7,1722.6,6.09788483]
["bitfinex","ETHUSD",1693402099189,2.36393411,1722.7,1722.6,6.09788483]
["bitfinex","ETHUSD",1693402101191,3.88520968,1722.7,1722.6,6.09788483]
["bitfinex","ETHUSD",1693402101690,2.66839996,1722.7,1722.6,6.09788483]
["bitfinex","ETHUSD",1693402103471,3.88799649,1722.7,1722.6,6.09788483]
["bitfinex","ETHUSD",1693402106594,17.15156061,1722.7,1722.6,0.29271483]
["bitfinex","ETHUSD",1693402106792,15.63028504,1722.7,1722.6,0.29271483]
["bitfinex","ETHUSD",1693402107093,9.82544504,1722.7,1722.5,5.80548]
["bitfinex","ETHUSD",1693402107401,3.72642436,1722.6,1722.4,11.61149]
["bitfinex","ETHUSD",1693402107563,0.91462695,1722.5,1722.4,11.61149]
["bitfinex","ETHUSD",1693402108069,2.13412911,1722.5,1722.4,11.61149]
["bitfinex","ETHUSD",1693402108287,0.91462695,1722.5,1722.4,11.61149]
["bitfinex","ETHUSD",1693402111884,0.91462695,1722.5,1722.4,11.90480185]
["bitfinex","ETHUSD",1693402122920,0.91462695,1722.5,1722.4,12.00480185]
["bitfinex","ETHUSD",1693402125364,0.91462695,1722.6,1722.4,20.99974703]
["bitfinex","ETHUSD",1693402125513,2.13412911,1722.7,1722.4,20.99974703]
["bitfinex","ETHUSD",1693402126526,0.91462695,1722.7,1722.5,1.408]
["bitfinex","ETHUSD",1693402126915,2.13412911,1722.8,1722.6,17.70855681]
["bitfinex","ETHUSD",1693402127118,0.91462695,1722.8,1722.6,17.70855681]
["bitfinex","ETHUSD",1693402127446,0.91462695,1722.8,1722.7,13.38053568]
["bitfinex","ETHUSD",1693402129031,2.13412911,1722.9,1722.7,13.38053568]
["bitfinex","ETHUSD",1693402129231,0.91462695,1722.8,1722.7,13.38053568]
["bitfinex","ETHUSD",1693402130158,2.13412911,1722.9,1722.7,13.38053568]
["bitfinex","ETHUSD",1693402130454,0.91462695,1722.8,1722.7,13.38053568]
["bitfinex","ETHUSD",1693402132171,2.13412911,1722.9,1722.7,13.38053568]
["bitfinex","ETHUSD",1693402132343,0.91462695,1722.8,1722.7,13.38053568]
["bitfinex","ETHUSD",1693402132539,0.91462695,1722.8,1722.7,7.57569568]
["bitfinex","ETHUSD",1693402136136,2.13412911,1722.9,1722.7,7.57569568]
["bitfinex","ETHUSD",1693402136332,0.91462695,1722.8,1722.7,7.57569568]
["bitfinex","ETHUSD",1693402136636,7.93831911,1722.9,1722.7,7.57569568]
["bitfinex","ETHUSD",1693402136867,0.91462695,1722.8,1722.7,7.57569568]
["bitfinex","ETHUSD",1693402137040,7.93831911,1722.9,1722.7,7.57569568]
["bitfinex","ETHUSD",1693402137243,7.93831911,1722.9,1722.7,5.80484]
["bitfinex","ETHUSD",1693402137244,0.91462695,1722.8,1722.7,5.80484]
["bitfinex","ETHUSD",1693402142137,0.91462695,1722.8,1722.7,6.09737316]
["bitfinex","ETHUSD",1693402149183,0.91462695,1722.8,1722.7,0.29253316]
["bitfinex","ETHUSD",1693402149753,15.3971076,1722.8,1722.7,0.29253316]
["bitfinex","ETHUSD",1693402150160,15.3971076,1722.8,1722.5,11.6107]
["bitfinex","ETHUSD",1693402150390,17.77998758,1722.8,1722.5,11.6107]
["bitfinex","ETHUSD",1693402150684,11.97548758,1722.8,1722.5,11.6107]
["bitfinex","ETHUSD",1693402151786,0.91462695,1722.7,1722.5,11.6107]
["bitfinex","ETHUSD",1693402151989,0.91462695,1722.7,1722.5,5.80531]
["bitfinex","ETHUSD",1693402157140,0.91462695,1722.7,1722.6,0.28398249]
["bitfinex","ETHUSD",1693402157409,3.11984592,1722.7,1722.6,0.28398249]
["bitfinex","ETHUSD",1693402158587,3.11984592,1722.7,1722.4,11.71146]
["bitfinex","ETHUSD",1693402159306,8.92470592,1722.7,1722.4,5.90572]
["bitfinex","ETHUSD",1693402159477,14.72956592,1722.7,1722.4,5.90572]
["bitfinex","ETHUSD",1693402159678,14.72956592,1722.7,1722.4,0.1]
["bitfinex","ETHUSD",1693402159974,1.47295659,1722.6,1722.4,5.90577]
["bitfinex","ETHUSD",1693402160177,1.47295659,1722.6,1722.4,11.71162]
["bitfinex","ETHUSD",1693402160401,3.11984592,1722.7,1722.4,11.71162]
["bitfinex","ETHUSD",1693402160804,8.92474592,1722.7,1722.4,11.71162]
["bitfinex","ETHUSD",1693402162401,3.11984592,1722.7,1722.4,11.71162]
["bitfinex","ETHUSD",1693402162613,8.92469592,1722.7,1722.4,11.71162]
["bitfinex","ETHUSD",1693402162811,3.11984592,1722.7,1722.4,11.71162]
["bitfinex","ETHUSD",1693402163800,8.92476592,1722.7,1722.4,11.71162]
["bitfinex","ETHUSD",1693402164402,8.92476592,1722.7,1722.4,5.90577]
["bitfinex","ETHUSD",1693402165517,0.89247659,1722.6,1722.4,0.1]
["bitfinex","ETHUSD",1693402165685,13.41764354,1722.6,1722.4,0.1]
["bitfinex","ETHUSD",1693402169110,14.6371457,1722.6,1722.4,0.1]
["bitfinex","ETHUSD",1693402169495,20.4425157,1722.6,1722.4,0.1]
["bitfinex","ETHUSD",1693402170102,0.91462695,1722.5,1722.4,0.1]
["bitfinex","ETHUSD",1693402170404,14.56989852,1722.5,1722.4,0.1]
["bitfinex","ETHUSD",1693402172221,14.56989852,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402175034,20.37540852,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402175235,23.24888917,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402175435,24.46839133,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402175605,23.24888917,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402176233,24.46839133,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402176534,23.24888917,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402183351,14.56989852,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402183552,11.61102,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402184553,17.41653,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402185140,18.33115695,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402185962,17.41653,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402195666,18.33115695,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402197544,5.80551,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402197845,6.71983695,1722.6,1722.4,1.00329028]
["bitfinex","ETHUSD",1693402198390,5.80521,1722.6,1722.4,1.00329028]
["bitfinex","ETHUSD",1693402198747,11.61053,1722.6,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402200278,12.52515695,1722.6,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402200998,11.61053,1722.6,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402202454,11.61053,1722.6,1722.5,8.98548065]
["bitfinex","ETHUSD",1693402202455,0.91462695,1722.6,1722.5,8.98548065]
["bitfinex","ETHUSD",1693402202650,2.6841403,1723.0,1722.6,23.22068]
["bitfinex","ETHUSD",1693402202651,0.91376581,1723.0,1722.6,23.22068]
["bitfinex","ETHUSD",1693402202851,1.21950216,1723.1,1722.8,17.41329]
["bitfinex","ETHUSD",1693402202852,0.91376581,1723.1,1722.8,17.41329]
["bitfinex","ETHUSD",1693402203052,1.36815807,1723.1,1722.8,17.41329]
["bitfinex","ETHUSD",1693402203255,0.45439226,1723.1,1722.8,17.41329]
["bitfinex","ETHUSD",1693402203455,0.1779392,1723.2,1722.8,17.41329]
["bitfinex","ETHUSD",1693402203885,5.9811192,1723.2,1722.8,17.41329]
["bitfinex","ETHUSD",1693402204195,0.1779392,1723.2,1722.9,1.741329]
["bitfinex","ETHUSD",1693402204394,0.1779392,1723.2,1723.0,11.60766]
["bitfinex","ETHUSD",1693402205193,8.67697065,1723.1,1722.7,5.80462]
["bitfinex","ETHUSD",1693402205356,17.41262,1722.9,1722.5,11.61068]
["bitfinex","ETHUSD",1693402205556,11.60968,1722.7,1722.4,6.18993753]
["bitfinex","ETHUSD",1693402206781,20.28800065,1722.7,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402206990,21.69400065,1722.7,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402207369,11.61102,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402207573,5.80551,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402207970,11.61102,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402208171,5.80551,1722.5,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402208399,14.48426065,1722.6,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402211409,20.28976065,1722.6,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402211595,22.31873672,1722.6,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402212166,19.44525607,1722.6,1722.4,0.38424753]
["bitfinex","ETHUSD",1693402212367,5.80536,1722.6,1722.4,6.19005753]
["bitfinex","ETHUSD",1693402212573,11.61,1722.7,1722.4,6.19005753]
["bitfinex","ETHUSD",1693402212784,14.48348065,1722.7,1722.4,11.99590753]
["bitfinex","ETHUSD",1693402212985,5.80493,1722.7,1722.4,11.99590753]
["bitfinex","ETHUSD",1693402213183,5.80493,1722.7,1722.5,1.19959075]
["bitfinex","ETHUSD",1693402213510,11.60926,1722.8,1722.5,7.00491075]
["bitfinex","ETHUSD",1693402213677,5.80459,1722.8,1722.5,5.80532]
["bitfinex","ETHUSD",1693402214290,11.60921,1722.8,1722.5,5.80532]
["bitfinex","ETHUSD",1693402215311,14.7475131,1722.8,1722.5,5.80532]
["bitfinex","ETHUSD",1693402215520,14.7475131,1722.8,1722.6,0.28430231]
["bitfinex","ETHUSD",1693402216100,20.5521331,1722.8,1722.6,0.28430231]
["bitfinex","ETHUSD",1693402216483,20.5521331,1722.8,1722.4,7.84234]
["bitfinex","ETHUSD",1693402216484,23.5521331,1722.8,1722.4,7.84234]
["bitfinex","ETHUSD",1693402216686,23.5521331,1722.8,1722.7,0.28396069]
["bitfinex","ETHUSD",1693402217228,23.5521331,1722.8,1722.4,7.84234]
["bitfinex","ETHUSD",1693402217600,23.5521331,1722.8,1722.4,13.64819]
["bitfinex","ETHUSD",1693402218287,20.5521331,1722.8,1722.4,13.64819]
["bitfinex","ETHUSD",1693402219425,2.05521331,1722.7,1722.4,7.84234]
["bitfinex","ETHUSD",1693402219615,5.80517,1722.6,1722.4,7.84234]
["bitfinex","ETHUSD",1693402219792,11.61034,1722.6,1722.4,7.84234]
["bitfinex","ETHUSD",1693402219993,11.61034,1722.6,1722.4,5.90564]
["bitfinex","ETHUSD",1693402221691,5.80517,1722.6,1722.4,5.90564]
["bitfinex","ETHUSD",1693402222804,5.80517,1722.6,1722.4,11.71149]
["bitfinex","ETHUSD",1693402223189,5.80517,1722.6,1722.4,5.90564]
["bitfinex","ETHUSD",1693402224626,11.61005,1722.7,1722.4,11.71149]
["bitfinex","ETHUSD",1693402224830,5.80501,1722.7,1722.4,13.61965198]
["bitfinex","ETHUSD",1693402228699,11.60996,1722.7,1722.4,13.61965198]
["bitfinex","ETHUSD",1693402228900,11.60996,1722.7,1722.4,5.90564]
["bitfinex","ETHUSD",1693402229426,17.41491,1722.7,1722.4,0.1]
["bitfinex","ETHUSD",1693402231433,17.41491,1722.7,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402236377,11.6099,1722.7,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402247407,17.41474,1722.7,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402248026,4.27948065,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402248190,21.69499065,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402250110,20.28899065,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402257530,21.69499065,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402259934,25.03773853,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402260136,53.69743259,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402260355,35.32985852,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402260636,41.13502852,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402260814,35.32985852,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402261015,41.13502852,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402261219,44.00850917,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402261428,49.11151034,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402261833,54.91668034,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402263254,40.96308788,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402263406,29.35274788,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402263925,35.15791788,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402264325,40.96308788,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402265847,49.64173853,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402266056,55.32551485,1722.6,1722.5,0.27537348]
["bitfinex","ETHUSD",1693402271956,29.35274788,1722.6,1722.5,11.88639348]
["bitfinex","ETHUSD",1693402272144,29.35274788,1722.6,1722.5,17.69190348]
["bitfinex","ETHUSD",1693402276071,28.8941,1722.6,1722.5,17.69190348]
["bitfinex","ETHUSD",1693402281677,28.8941,1722.6,1722.5,19.57790348]
["bitfinex","ETHUSD",1693402284346,28.8941,1722.6,1722.5,17.69190348]
["bitfinex","ETHUSD",1693402284575,28.8941,1722.6,1722.5,2.63514383]
["bitfinex","ETHUSD",1693402284778,28.8941,1722.6,1722.5,17.69190348]
["bitfinex","ETHUSD",1693402293599,28.8941,1722.6,1722.5,17.19190348]
["bitfinex","ETHUSD",1693402293798,28.8941,1722.6,1722.5,17.46528405]
["bitfinex","ETHUSD",1693402294463,43.37792065,1722.6,1722.5,0.27338057]
["bitfinex","ETHUSD",1693402294774,53.52088272,1722.6,1722.5,0.27338057]
["bitfinex","ETHUSD",1693402295367,47.71571272,1722.6,1722.5,0.27338057]
["bitfinex","ETHUSD",1693402296801,53.52088272,1722.6,1722.5,0.27338057]
["bitfinex","ETHUSD",1693402298218,54.92688272,1722.6,1722.5,0.27338057]
["bitfinex","ETHUSD",1693402298499,53.52088272,1722.6,1722.5,0.27338057]
["bitfinex","ETHUSD",1693402307030,54.92688272,1722.6,1721.9,0.60549709]
["bitfinex","ETHUSD",1693402307204,1.406,1722.2,1721.8,1.9234]
["bitfinex","ETHUSD",1693402307407,11.61406,1722.1,1722.0,0.24101424]
["bitfinex","ETHUSD",1693402307794,11.61406,1722.1,1721.7,11.6162]
["bitfinex","ETHUSD",1693402308212,14.14949707,1722.1,1721.7,11.6162]
["bitfinex","ETHUSD",1693402308423,14.14949707,1722.1,1721.7,5.80799]
["bitfinex","ETHUSD",1693402309708,14.14949707,1722.1,1721.7,11.6162]
["bitfinex","ETHUSD",1693402309903,8.34246707,1722.1,1721.7,11.6162]
["bitfinex","ETHUSD",1693402310622,14.14949707,1722.1,1721.7,11.6162]
["bitfinex","ETHUSD",1693402311301,14.14949707,1722.1,1721.7,5.80799]
["bitfinex","ETHUSD",1693402312519,40.15949707,1722.1,1721.7,5.80799]
["bitfinex","ETHUSD",1693402312925,43.04359707,1722.1,1721.7,5.80799]
["bitfinex","ETHUSD",1693402314907,43.04359707,1722.1,1721.8,0.23361956]
["bitfinex","ETHUSD",1693402319724,43.49849975,1722.1,1721.8,0.23361956]
["bitfinex","ETHUSD",1693402320421,29.34900268,1722.1,1721.8,6.04147956]
["bitfinex","ETHUSD",1693402320755,35.15587268,1722.1,1721.8,6.04147956]
["bitfinex","ETHUSD",1693402322424,40.96274268,1722.1,1721.8,0.23361956]
["bitfinex","ETHUSD",1693402325419,43.83622333,1722.1,1721.8,0.23361956]
["bitfinex","ETHUSD",1693402328534,40.96274268,1722.1,1721.8,0.23361956]
["bitfinex","ETHUSD",1693402328861,29.34900268,1722.1,1721.8,13.03430452]
["bitfinex","ETHUSD",1693402330372,35.15588268,1722.1,1721.8,13.03430452]
["bitfinex","ETHUSD",1693402332659,35.15588268,1722.1,1721.8,11.84933956]
["bitfinex","ETHUSD",1693402336848,35.15588268,1722.1,1721.8,6.04146956]
["bitfinex","ETHUSD",1693402337053,43.83624333,1722.1,1721.8,0.23361956]
["bitfinex","ETHUSD",1693402352345,43.83624333,1722.1,1721.8,2.75482456]
["bitfinex","ETHUSD",1693402352562,43.83624333,1722.1,1721.9,1.00932532]
["bitfinex","ETHUSD",1693402352720,4.38362433,1722.0,1721.8,1.74549924]
["bitfinex","ETHUSD",1693402353070,4.38362433,1722.0,1721.9,1.00932006]
["bitfinex","ETHUSD",1693402353245,4.38362433,1722.0,1721.8,2.52119974]
["bitfinex","ETHUSD",1693402353412,4.38362433,1722.0,1721.9,1.00932006]
["bitfinex","ETHUSD",1693402353814,4.38362433,1722.0,1721.8,1.61407193]
["bitfinex","ETHUSD",1693402354038,4.38362433,1722.0,1721.9,1.00932006]
["bitfinex","ETHUSD",1693402354233,4.38362433,1722.0,1721.8,1.61407193]
["bitfinex","ETHUSD",1693402354445,4.38362433,1722.0,1721.9,1.00932006]
["bitfinex","ETHUSD",1693402354850,4.38362433,1722.0,1721.8,1.61407193]
["bitfinex","ETHUSD",1693402355032,35.15588268,1722.1,1721.9,1.00932006]
["bitfinex","ETHUSD",1693402355335,28.8941,1722.1,1721.9,7.42157193]
["bitfinex","ETHUSD",1693402355539,28.8941,1722.1,1722.0,1.00932006]
["bitfinex","ETHUSD",1693402358156,34.70096,1722.1,1722.0,1.00932006]
["bitfinex","ETHUSD",1693402358461,34.70096,1722.1,1721.9,1.61407193]
["bitfinex","ETHUSD",1693402358640,34.70096,1722.1,1722.0,1.00932006]
["bitfinex","ETHUSD",1693402358837,38.79849208,1722.1,1721.8,2.46885187]
["bitfinex","ETHUSD",1693402359027,44.60535208,1722.1,1721.9,1.00928533]
["bitfinex","ETHUSD",1693402359743,44.60535208,1722.1,1721.8,0.60475187]
["bitfinex","ETHUSD",1693402359951,53.28569273,1722.1,1721.8,1.61406363]
["bitfinex","ETHUSD",1693402361763,53.28569273,1722.1,1721.7,0.60907985]
["bitfinex","ETHUSD",1693402361764,20.29508065,1722.0,1721.7,0.60907985]
["bitfinex","ETHUSD",1693402361970,11.61574,1721.8,1721.6,0.60907985]
["bitfinex","ETHUSD",1693402362133,14.48922065,1721.8,1721.6,1.61850075]
["bitfinex","ETHUSD",1693402362468,14.48922065,1721.8,1721.7,1.0094209]
["bitfinex","ETHUSD",1693402362659,8.68135065,1721.8,1721.6,0.60907985]
["bitfinex","ETHUSD",1693402362882,8.68135065,1721.8,1721.6,1.61850075]
["bitfinex","ETHUSD",1693402363479,8.68135065,1721.8,1721.7,1.00942484]
["bitfinex","ETHUSD",1693402363634,9.87333303,1721.8,1721.7,1.00942537]
["bitfinex","ETHUSD",1693402363840,9.87333303,1721.8,1721.5,14.65443312]
["bitfinex","ETHUSD",1693402364041,8.68135065,1721.8,1721.6,1.00942526]
["bitfinex","ETHUSD",1693402364464,5.80764,1721.9,1721.6,7.42703511]
["bitfinex","ETHUSD",1693402364649,5.80764,1721.9,1721.7,1.00942526]
["bitfinex","ETHUSD",1693402366574,5.80764,1721.9,1721.8,0.24791864]
["bitfinex","ETHUSD",1693402366778,7.02748128,1722.1,1721.8,6.05578864]
["bitfinex","ETHUSD",1693402366950,7.79994491,1722.2,1721.9,0.60557886]
["bitfinex","ETHUSD",1693402366951,1.68820209,1722.2,1721.9,0.60557886]
["bitfinex","ETHUSD",1693402367279,1.68820209,1722.2,1722.0,5.8072]
["bitfinex","ETHUSD",1693402369464,1.22059193,1722.2,1722.0,5.8072]
["bitfinex","ETHUSD",1693402370353,7.02713193,1722.2,1722.0,5.8072]
["bitfinex","ETHUSD",1693402370574,7.02713193,1722.2,1721.9,13.1214]
["bitfinex","ETHUSD",1693402372381,12.83367193,1722.2,1721.9,7.314]
["bitfinex","ETHUSD",1693402372551,12.83367193,1722.2,1721.9,8.98943986]
["bitfinex","ETHUSD",1693402373980,1.22059193,1722.2,1722.0,1.406]
["bitfinex","ETHUSD",1693402374191,29.36048105,1722.3,1722.1,7.21286]
["bitfinex","ETHUSD",1693402374360,28.8941,1722.3,1722.1,7.21286]
["bitfinex","ETHUSD",1693402374559,28.8941,1722.3,1722.1,13.01972]
["bitfinex","ETHUSD",1693402374786,28.8941,1722.3,1722.2,1.301972]
["bitfinex","ETHUSD",1693402375289,28.8941,1722.3,1722.2,7.108492]
["bitfinex","ETHUSD",1693402375493,28.8941,1722.3,1722.2,21.6166053]
["bitfinex","ETHUSD",1693402376556,28.8941,1722.3,1722.2,28.33751613]
["bitfinex","ETHUSD",1693402378480,28.8941,1722.3,1722.2,32.22432271]
["bitfinex","ETHUSD",1693402379084,28.8441,1722.3,1722.2,33.44214437]
["bitfinex","ETHUSD",1693402379265,28.8441,1722.3,1722.2,36.31562502]
["bitfinex","ETHUSD",1693402379477,28.8441,1722.3,1722.2,37.82954045]
["bitfinex","ETHUSD",1693402380577,28.8441,1722.3,1722.2,34.9560598]
["bitfinex","ETHUSD",1693402380777,28.8441,1722.3,1722.2,31.64197154]
["bitfinex","ETHUSD",1693402381689,28.8441,1722.3,1722.2,31.9064622]
["bitfinex","ETHUSD",1693402383136,28.8441,1722.3,1722.2,41.80428451]
["bitfinex","ETHUSD",1693402383309,28.8441,1722.3,1722.2,43.31819994]
["bitfinex","ETHUSD",1693402384873,28.8441,1722.3,1722.2,42.4048337]
["bitfinex","ETHUSD",1693402386302,28.8441,1722.3,1722.2,43.92711077]
["bitfinex","ETHUSD",1693402386512,28.8441,1722.3,1722.2,42.4048337]
["bitfinex","ETHUSD",1693402387984,28.8441,1722.3,1722.2,42.2048337]
["bitfinex","ETHUSD",1693402391632,2.74633184,1722.9,1722.4,9.112]
["bitfinex","ETHUSD",1693402391928,2.74633184,1722.9,1722.8,1.406]
["bitfinex","ETHUSD",1693402392099,2.74633184,1722.9,1722.8,19.2995]
["bitfinex","ETHUSD",1693402393294,2.74633184,1722.9,1722.8,25.4115]
["bitfinex","ETHUSD",1693402393497,2.74633184,1722.9,1722.8,28.4115]
["bitfinex","ETHUSD",1693402393696,2.74633184,1722.9,1722.8,30.08693986]
["bitfinex","ETHUSD",1693402394823,2.74633184,1722.9,1722.8,32.96042051]
["bitfinex","ETHUSD",1693402395241,1.22059193,1723.2,1722.8,33.96911472]
["bitfinex","ETHUSD",1693402395407,1.22059193,1723.2,1722.9,0.48]
["bitfinex","ETHUSD",1693402395743,1.22059193,1723.2,1723.0,24.92949]
["bitfinex","ETHUSD",1693402395940,1.22059193,1723.2,1723.1,0.48]
["bitfinex","ETHUSD",1693402396150,1.22059193,1723.2,1723.1,17.89047]
["bitfinex","ETHUSD",1693402396758,1.22059193,1723.2,1723.1,18.15341793]
["bitfinex","ETHUSD",1693402398465,1.17059193,1723.2,1723.1,18.15341793]
["bitfinex","ETHUSD",1693402400170,1.17059193,1723.2,1723.1,12.34992793]
["bitfinex","ETHUSD",1693402400313,1.17059193,1723.2,1723.1,11.86992793]
["bitfinex","ETHUSD",1693402402159,1.52573991,1723.3,1723.1,11.86992793]
["bitfinex","ETHUSD",1693402402364,3.63947224,1723.4,1723.1,15.04328972]
["bitfinex","ETHUSD",1693402402521,3.63947224,1723.4,1723.1,20.84677972]
["bitfinex","ETHUSD",1693402402722,3.63947224,1723.4,1723.1,15.04328972]
["bitfinex","ETHUSD",1693402402939,3.63947224,1723.4,1723.1,20.84677972]
["bitfinex","ETHUSD",1693402403222,3.63947224,1723.4,1723.1,17.67341793]
["bitfinex","ETHUSD",1693402403627,3.63947224,1723.4,1723.1,11.86992793]
["bitfinex","ETHUSD",1693402406265,1.21983655,1723.3,1723.1,11.86992793]
["bitfinex","ETHUSD",1693402409784,1.21983655,1723.3,1723.1,19.07941793]
["bitfinex","ETHUSD",1693402409948,3.63947224,1723.4,1723.1,19.07941793]
["bitfinex","ETHUSD",1693402409949,4.85930879,1723.4,1723.1,13.27592793]
["bitfinex","ETHUSD",1693402410249,1.21983655,1723.3,1723.1,16.37542372]
["bitfinex","ETHUSD",1693402410448,1.21983655,1723.3,1723.1,14.96942372]
["bitfinex","ETHUSD",1693402411369,1.21983655,1723.3,1723.1,6.06643793]
["bitfinex","ETHUSD",1693402411783,7.02269655,1723.3,1723.1,6.06643793]
["bitfinex","ETHUSD",1693402412298,14.35129646,1723.3,1723.1,0.26294793]
["bitfinex","ETHUSD",1693402412501,12.82555655,1723.3,1723.1,0.26294793]
["bitfinex","ETHUSD",1693402413612,14.35129646,1723.3,1723.1,0.26294793]
["bitfinex","ETHUSD",1693402414454,22.38092134,1723.3,1723.1,0.26294793]
["bitfinex","ETHUSD",1693402414652,2.74557646,1723.2,1722.7,12.21722577]
["bitfinex","ETHUSD",1693402414864,2.74557646,1723.2,1722.7,11.60933]
["bitfinex","ETHUSD",1693402414865,12.82700655,1723.1,1722.7,11.60933]
["bitfinex","ETHUSD",1693402415351,12.82700655,1723.1,1722.6,9.3328912]
["bitfinex","ETHUSD",1693402415564,20.8133712,1723.1,1722.7,1.00875954]
["bitfinex","ETHUSD",1693402415888,22.33911111,1723.1,1722.7,6.81342954]
["bitfinex","ETHUSD",1693402416050,1.21983655,1723.0,1722.8,0.48]
["bitfinex","ETHUSD",1693402416250,7.02388655,1723.0,1722.8,0.48]
["bitfinex","ETHUSD",1693402416482,5.80405,1723.0,1722.8,0.48]
["bitfinex","ETHUSD",1693402416678,7.02388655,1723.0,1722.8,0.48]
["bitfinex","ETHUSD",1693402416883,7.02388655,1723.0,1722.8,6.2845]
["bitfinex","ETHUSD",1693402417092,12.82793655,1723.0,1722.8,0.48]
["bitfinex","ETHUSD",1693402417289,20.86597566,1723.0,1722.6,13.12385543]
["bitfinex","ETHUSD",1693402417493,20.86597566,1723.0,1722.6,7.31887543]
["bitfinex","ETHUSD",1693402417786,1.21983655,1722.8,1722.5,1.4951536]
["bitfinex","ETHUSD",1693402417952,17.41452,1722.7,1722.5,1.4951536]
["bitfinex","ETHUSD",1693402418687,17.41452,1722.7,1722.3,30.58789577]
["bitfinex","ETHUSD",1693402418889,11.61102,1722.5,1722.3,29.98]
["bitfinex","ETHUSD",1693402419094,20.41653,1722.5,1722.3,29.98]
["bitfinex","ETHUSD",1693402419259,17.41653,1722.5,1722.3,29.98]
["bitfinex","ETHUSD",1693402421116,1.406,1722.4,1722.3,29.98]
["bitfinex","ETHUSD",1693402421316,1.406,1722.4,1721.9,0.60789577]
["bitfinex","ETHUSD",1693402421317,23.22532,1722.3,1721.9,0.60789577]
["bitfinex","ETHUSD",1693402421523,28.7246372,1722.3,1721.9,1.00922283]
["bitfinex","ETHUSD",1693402422420,17.4216,1722.0,1721.9,1.00922283]
["bitfinex","ETHUSD",1693402422582,17.4216,1722.0,1721.7,0.60789577]
["bitfinex","ETHUSD",1693402422583,18.8276,1722.0,1721.7,0.60789577]
["bitfinex","ETHUSD",1693402422788,18.8276,1722.0,1721.7,1.00934765]
["bitfinex","ETHUSD",1693402422789,21.591068,1722.0,1721.7,1.00934765]
["bitfinex","ETHUSD",1693402422984,24.46454865,1722.0,1721.7,1.00934765]
["bitfinex","ETHUSD",1693402423286,5.87348065,1721.9,1721.5,0.60789577]
["bitfinex","ETHUSD",1693402423494,23.23176,1721.8,1721.5,0.60789577]
["bitfinex","ETHUSD",1693402423717,2.323176,1721.7,1721.5,0.60789577]
["bitfinex","ETHUSD",1693402423929,11.6171,1721.6,1721.5,0.60789577]
["bitfinex","ETHUSD",1693402425333,17.42565,1721.6,1721.5,0.60789577]
["bitfinex","ETHUSD",1693402425996,11.6171,1721.6,1721.5,0.60789577]
["bitfinex","ETHUSD",1693402426329,17.42565,1721.6,1721.5,1.00942914]
["bitfinex","ETHUSD",1693402426538,19.4005326,1721.6,1721.5,0.26560929]
["bitfinex","ETHUSD",1693402426737,19.4005326,1721.6,1721.5,1.27503843]
["bitfinex","ETHUSD",1693402427198,19.4005326,1721.6,1721.5,0.26560929]
["bitfinex","ETHUSD",1693402427536,19.4005326,1721.6,1721.3,1.71973943]
["bitfinex","ETHUSD",1693402427731,19.4005326,1721.6,1721.4,1.61741026]
["bitfinex","ETHUSD",1693402430035,19.4005326,1721.6,1721.5,1.0094965]
["bitfinex","ETHUSD",1693402430352,19.4005326,1721.6,1721.3,1.71973943]
["bitfinex","ETHUSD",1693402430553,19.4005326,1721.6,1721.4,1.00950272]
["bitfinex","ETHUSD",1693402430719,11.6171,1721.6,1721.4,1.61739849]
["bitfinex","ETHUSD",1693402430919,17.42565,1721.6,1721.4,1.61739849]
["bitfinex","ETHUSD",1693402433544,17.42565,1721.6,1721.3,1.11184366]
["bitfinex","ETHUSD",1693402433545,23.29913065,1721.6,1721.3,0.80789577]
["bitfinex","ETHUSD",1693402433743,24.21471465,1721.6,1721.3,0.2]
["bitfinex","ETHUSD",1693402433945,17.42766,1721.4,1721.3,0.2]
["bitfinex","ETHUSD",1693402434145,11.61844,1721.4,1721.3,0.2]
["bitfinex","ETHUSD",1693402434349,11.61844,1721.4,1721.3,1.20959798]
["bitfinex","ETHUSD",1693402437188,11.61844,1721.4,1721.3,0.80789577]
["bitfinex","ETHUSD",1693402437352,11.61844,1721.4,1721.3,1.81749375]
["bitfinex","ETHUSD",1693402437952,17.42766,1721.4,1721.3,1.20959798]
["bitfinex","ETHUSD",1693402438285,22.751341,1721.4,1721.3,1.20959798]
["bitfinex","ETHUSD",1693402438489,19.751341,1721.4,1721.3,1.20959798]
["bitfinex","ETHUSD",1693402438797,17.42766,1721.4,1721.3,1.20959798]
["bitfinex","ETHUSD",1693402440263,5.80922,1721.4,1721.3,1.20959798]
["bitfinex","ETHUSD",1693402440464,5.80922,1721.4,1721.3,1.81749375]
["bitfinex","ETHUSD",1693402441183,11.61844,1721.4,1721.3,1.81749375]
["bitfinex","ETHUSD",1693402441486,11.61844,1721.4,1721.3,2.08345688]
["bitfinex","ETHUSD",1693402442801,19.170412,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402444185,13.361192,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402444516,19.170412,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402445732,17.42766,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402447928,11.61844,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402448135,5.80922,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402448439,11.61844,1721.4,1721.3,1.47557122]
["bitfinex","ETHUSD",1693402449225,5.80922,1721.4,1721.3,1.47557122]
["bitfinex","ETHUSD",1693402449524,11.61817,1721.5,1721.3,8.79602392]
["bitfinex","ETHUSD",1693402449719,11.61817,1721.5,1721.4,1.00960809]
["bitfinex","ETHUSD",1693402453435,17.42728,1721.5,1721.4,1.00960809]
["bitfinex","ETHUSD",1693402453937,18.342864,1721.5,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402454148,21.21634465,1721.5,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402454343,2.12163447,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402454644,19.54929447,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402460320,20.46487847,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402460652,23.64261167,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402460830,29.57435158,1721.4,1721.3,0.46596313]
["bitfinex","ETHUSD",1693402461446,29.0498,1721.2,1720.9,0.70789577]
["bitfinex","ETHUSD",1693402461628,32.83920302,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693402465357,27.02924302,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693402467148,27.02924302,1721.2,1721.0,1.00979869]
["bitfinex","ETHUSD",1693402468248,26.11332065,1721.2,1721.0,1.00979869]
["bitfinex","ETHUSD",1693402468448,30.44989449,1721.2,1721.0,1.00979869]
["bitfinex","ETHUSD",1693402468779,29.53397212,1721.2,1721.0,1.00979869]
["bitfinex","ETHUSD",1693402469082,29.53397212,1721.2,1720.9,0.70789577]
["bitfinex","ETHUSD",1693402469287,30.44989449,1721.2,1721.1,0.23775585]
["bitfinex","ETHUSD",1693402469642,30.44989449,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693402469844,3.04498945,1721.1,1720.9,0.1]
["bitfinex","ETHUSD",1693402470049,17.43171,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693402470263,17.43171,1721.0,1720.9,1.10980702]
["bitfinex","ETHUSD",1693402471080,11.62114,1721.0,1720.9,0.70789577]
["bitfinex","ETHUSD",1693402471282,11.62114,1721.0,1720.9,1.71770279]
["bitfinex","ETHUSD",1693402471782,11.62114,1721.0,1720.9,1.95581265]
["bitfinex","ETHUSD",1693402475917,7.19486945,1721.2,1720.9,8.54348828]
["bitfinex","ETHUSD",1693402476113,5.81019,1721.2,1721.0,1.00980702]
["bitfinex","ETHUSD",1693402476295,11.6203,1721.2,1721.0,1.00980702]
["bitfinex","ETHUSD",1693402476787,5.81011,1721.2,1721.0,7.42822279]
["bitfinex","ETHUSD",1693402476994,5.81011,1721.2,1721.1,1.00980702]
["bitfinex","ETHUSD",1693402478010,11.62022,1721.2,1721.0,1.61770279]
["bitfinex","ETHUSD",1693402482140,5.80967,1721.3,1721.0,10.70196398]
["bitfinex","ETHUSD",1693402482353,5.80936,1721.4,1721.1,3.50370279]
["bitfinex","ETHUSD",1693402482637,7.36742244,1721.5,1721.1,3.50370279]
["bitfinex","ETHUSD",1693402482638,0.91592237,1721.5,1721.4,5.80922]
["bitfinex","ETHUSD",1693402482941,5.80793,1721.8,1721.4,26.97008479]
["bitfinex","ETHUSD",1693402482942,6.72385237,1721.8,1721.4,26.97008479]
["bitfinex","ETHUSD",1693402483140,0.91592237,1721.8,1721.6,1.406]
["bitfinex","ETHUSD",1693402483340,13.75109892,1721.9,1721.6,19.13482]
["bitfinex","ETHUSD",1693402483636,13.75109892,1721.9,1721.7,2.393482]
["bitfinex","ETHUSD",1693402483637,0.91592237,1721.8,1721.7,2.393482]
["bitfinex","ETHUSD",1693402483808,6.72379237,1721.8,1721.7,2.393482]
["bitfinex","ETHUSD",1693402484008,6.72379237,1721.8,1721.7,0.48]
["bitfinex","ETHUSD",1693402484205,5.80787,1721.8,1721.7,0.48]
["bitfinex","ETHUSD",1693402484410,12.53166237,1721.8,1721.5,5.80888]
["bitfinex","ETHUSD",1693402484614,19.55936892,1721.8,1721.4,6.41690577]
["bitfinex","ETHUSD",1693402484868,13.75149892,1721.8,1721.5,1.00950409]
["bitfinex","ETHUSD",1693402485139,0.91592237,1721.7,1721.4,11.61812]
["bitfinex","ETHUSD",1693402485332,6.72430237,1721.7,1721.4,11.61812]
["bitfinex","ETHUSD",1693402486828,6.72430237,1721.7,1721.5,0.23704809]
["bitfinex","ETHUSD",1693402487039,6.72430237,1721.7,1721.5,6.04586809]
["bitfinex","ETHUSD",1693402487947,5.80838,1721.7,1721.5,6.04586809]
["bitfinex","ETHUSD",1693402488962,5.80838,1721.7,1721.5,0.23704809]
["bitfinex","ETHUSD",1693402489669,10.0521148,1721.8,1721.5,11.85477809]
["bitfinex","ETHUSD",1693402489968,5.80823,1721.7,1721.5,6.04589809]
["bitfinex","ETHUSD",1693402490261,5.80823,1721.7,1721.5,0.23704809]
["bitfinex","ETHUSD",1693402490461,7.97513648,1721.7,1721.5,0.23704809]
["bitfinex","ETHUSD",1693402490656,14.69934885,1721.7,1721.5,0.23704809]
["bitfinex","ETHUSD",1693402490865,8.89105885,1721.7,1721.5,5.80886]
["bitfinex","ETHUSD",1693402491035,8.89105885,1721.7,1721.5,5.80887]
["bitfinex","ETHUSD",1693402491663,8.89097885,1721.7,1721.5,5.80888]
["bitfinex","ETHUSD",1693402491861,14.69918885,1721.7,1721.4,11.61802]
["bitfinex","ETHUSD",1693402492058,14.69918885,1721.7,1721.5,5.80882]
["bitfinex","ETHUSD",1693402492059,8.89097885,1721.7,1721.5,5.80882]
["bitfinex","ETHUSD",1693402493366,8.89097885,1721.7,1721.4,11.6181]
["bitfinex","ETHUSD",1693402493538,14.69918885,1721.7,1721.4,5.809]
["bitfinex","ETHUSD",1693402493735,14.69918885,1721.7,1721.4,11.61822]
["bitfinex","ETHUSD",1693402493938,14.69918885,1721.7,1721.4,5.80913]
["bitfinex","ETHUSD",1693402494135,14.69918885,1721.7,1721.3,2.63529577]
["bitfinex","ETHUSD",1693402494136,5.80888,1721.5,1721.3,2.63529577]
["bitfinex","ETHUSD",1693402494340,5.80888,1721.5,1721.4,1.00955598]
["bitfinex","ETHUSD",1693402494957,11.61749,1721.6,1721.4,1.00955598]
["bitfinex","ETHUSD",1693402495135,5.8087,1721.6,1721.4,12.62799598]
["bitfinex","ETHUSD",1693402495338,5.8087,1721.6,1721.4,11.61844]
["bitfinex","ETHUSD",1693402496473,5.8087,1721.6,1721.5,1.00950585]
["bitfinex","ETHUSD",1693402497950,2.13575892,1721.8,1721.5,1.00950585]
["bitfinex","ETHUSD",1693402498151,0.91592237,1721.8,1721.5,19.11801844]
["bitfinex","ETHUSD",1693402498464,0.91592237,1721.8,1721.5,18.10851259]
["bitfinex","ETHUSD",1693402498985,13.75101892,1721.9,1721.6,1.00942982]
["bitfinex","ETHUSD",1693402499290,13.75101892,1721.9,1721.6,12.62613982]
["bitfinex","ETHUSD",1693402499580,13.75101892,1721.9,1721.6,11.61671]
["bitfinex","ETHUSD",1693402500391,0.91592237,1721.9,1721.6,13.68397584]
["bitfinex","ETHUSD",1693402500690,0.91592237,1721.9,1721.6,20.89852584]
["bitfinex","ETHUSD",1693402500867,6.72353237,1721.9,1721.6,5.80824]
["bitfinex","ETHUSD",1693402501042,0.91592237,1721.8,1721.5,7.76594]
["bitfinex","ETHUSD",1693402501244,6.72400237,1721.8,1721.5,7.76594]
["bitfinex","ETHUSD",1693402501584,6.72400237,1721.8,1721.7,0.2340735]
["bitfinex","ETHUSD",1693402501735,12.53208237,1721.8,1721.7,0.2340735]
["bitfinex","ETHUSD",1693402501937,14.65626726,1721.8,1721.7,0.2340735]
["bitfinex","ETHUSD",1693402502160,8.84818726,1721.8,1721.6,5.80845]
["bitfinex","ETHUSD",1693402502373,2.12418489,1721.8,1721.6,11.6169]
["bitfinex","ETHUSD",1693402502556,3.04010726,1721.8,1721.6,11.6169]
["bitfinex","ETHUSD",1693402502753,3.04010726,1721.8,1721.6,5.80845]
["bitfinex","ETHUSD",1693402502957,6.72380237,1721.8,1721.5,13.57461]
["bitfinex","ETHUSD",1693402503575,19.55938892,1721.8,1721.4,12.22604577]
["bitfinex","ETHUSD",1693402503807,19.55938892,1721.8,1721.5,1.00948762]
["bitfinex","ETHUSD",1693402504100,19.55938892,1721.8,1721.4,11.61815]
["bitfinex","ETHUSD",1693402504301,19.55938892,1721.8,1721.5,6.81835852]
["bitfinex","ETHUSD",1693402504506,22.0299718,1721.8,1721.5,5.80886]
["bitfinex","ETHUSD",1693402504689,16.2220918,1721.8,1721.5,11.61774]
["bitfinex","ETHUSD",1693402505698,16.2220918,1721.8,1721.5,5.80886]
["bitfinex","ETHUSD",1693402506010,15.00225525,1721.8,1721.5,5.80886]
["bitfinex","ETHUSD",1693402506498,16.2220918,1721.8,1721.5,5.80886]
["bitfinex","ETHUSD",1693402506798,15.00225525,1721.8,1721.5,5.80886]
["bitfinex","ETHUSD",1693402507501,20.81011525,1721.8,1721.5,5.80886]
["bitfinex","ETHUSD",1693402509803,0.91592237,1721.8,1721.5,18.83262]
["bitfinex","ETHUSD",1693402510103,0.91592237,1721.9,1721.7,11.61642]
["bitfinex","ETHUSD",1693402510670,6.72349237,1721.9,1721.7,11.61642]
["bitfinex","ETHUSD",1693402510878,5.80757,1721.9,1721.7,11.61642]
["bitfinex","ETHUSD",1693402511676,13.75049892,1722.0,1721.7,11.61642]
["bitfinex","ETHUSD",1693402512071,12.53066237,1722.0,1721.7,11.61642]
["bitfinex","ETHUSD",1693402512277,13.75049892,1722.0,1721.7,11.61642]
["bitfinex","ETHUSD",1693402512679,21.6662138,1722.0,1721.6,3.01539577]
["bitfinex","ETHUSD",1693402512883,0.91592237,1721.9,1721.5,6.41662577]
["bitfinex","ETHUSD",1693402513082,11.61588,1721.8,1721.6,1.00943262]
["bitfinex","ETHUSD",1693402513367,11.61588,1721.8,1721.6,6.81796262]
["bitfinex","ETHUSD",1693402513683,11.61588,1721.8,1721.6,5.80853]
["bitfinex","ETHUSD",1693402513881,11.61588,1721.8,1721.5,12.22532577]
["bitfinex","ETHUSD",1693402514081,11.61588,1721.8,1721.6,1.00943108]
["bitfinex","ETHUSD",1693402514923,5.80794,1721.8,1721.6,6.81796108]
["bitfinex","ETHUSD",1693402515095,5.80794,1721.8,1721.6,5.80853]
["bitfinex","ETHUSD",1693402515982,6.72365237,1721.9,1721.6,13.42046258]
["bitfinex","ETHUSD",1693402516173,0.91592237,1722.0,1721.8,5.80787]
["bitfinex","ETHUSD",1693402516380,6.72313237,1722.0,1721.8,5.80787]
["bitfinex","ETHUSD",1693402516682,5.80721,1722.0,1721.8,5.80787]
["bitfinex","ETHUSD",1693402518320,20.21802795,1722.0,1721.7,0.2342443]
["bitfinex","ETHUSD",1693402518736,20.21802795,1722.0,1721.5,5.80857]
["bitfinex","ETHUSD",1693402519094,20.21802795,1722.0,1721.5,11.61745]
["bitfinex","ETHUSD",1693402519095,21.4378645,1722.0,1721.5,11.61745]
["bitfinex","ETHUSD",1693402519493,21.4378645,1722.0,1721.5,5.80857]
["bitfinex","ETHUSD",1693402519691,24.31134515,1722.0,1721.4,12.22600577]
["bitfinex","ETHUSD",1693402519952,17.42382,1721.8,1721.5,1.0094283]
["bitfinex","ETHUSD",1693402520143,17.42382,1721.8,1721.4,11.61825]
["bitfinex","ETHUSD",1693402521353,11.61588,1721.8,1721.4,17.42747]
["bitfinex","ETHUSD",1693402521547,5.80794,1721.8,1721.5,1.00944798]
["bitfinex","ETHUSD",1693402521714,5.80794,1721.8,1721.6,5.80855]
["bitfinex","ETHUSD",1693402530997,5.80794,1721.8,1721.6,11.6171]
["bitfinex","ETHUSD",1693402531602,5.80794,1721.8,1721.7,0.22433434]
["bitfinex","ETHUSD",1693402532105,24.69614171,1721.8,1721.7,0.22433434]
["bitfinex","ETHUSD",1693402532599,25.00005589,1721.8,1721.3,11.61889]
["bitfinex","ETHUSD",1693402532782,2.32097189,1721.7,1721.3,11.61889]
["bitfinex","ETHUSD",1693402532983,11.61722,1721.6,1721.3,11.61889]
["bitfinex","ETHUSD",1693402533999,5.80861,1721.6,1721.3,11.61889]
["bitfinex","ETHUSD",1693402534203,5.80861,1721.6,1721.3,13.57387163]
["bitfinex","ETHUSD",1693402534693,5.80861,1721.6,1721.3,19.38343163]
["bitfinex","ETHUSD",1693402542701,5.80861,1721.6,1721.3,17.42845]
["bitfinex","ETHUSD",1693402543688,11.61722,1721.6,1721.3,11.61889]
["bitfinex","ETHUSD",1693402544000,17.42583,1721.6,1721.2,13.13285049]
["bitfinex","ETHUSD",1693402544210,17.42583,1721.6,1721.3,5.80955]
["bitfinex","ETHUSD",1693402544504,19.168413,1721.6,1721.3,5.80955]
["bitfinex","ETHUSD",1693402544659,13.359803,1721.6,1721.3,5.80955]
["bitfinex","ETHUSD",1693402545060,13.359803,1721.6,1721.2,13.13281049]
["bitfinex","ETHUSD",1693402545205,19.168353,1721.6,1721.2,7.32309049]
["bitfinex","ETHUSD",1693402545378,19.168353,1721.6,1721.2,1.51340049]
["bitfinex","ETHUSD",1693402545578,1.9168353,1721.5,1721.2,2.52298509]
["bitfinex","ETHUSD",1693402545903,5.80922,1721.4,1721.2,8.33281509]
["bitfinex","ETHUSD",1693402546100,5.80922,1721.4,1721.2,7.32323049]
["bitfinex","ETHUSD",1693402546325,5.80922,1721.4,1721.2,5.80983]
["bitfinex","ETHUSD",1693402546617,5.80922,1721.4,1721.3,0.31785584]
["bitfinex","ETHUSD",1693402546785,13.5350453,1721.5,1721.3,0.31785584]
["bitfinex","ETHUSD",1693402546988,13.5350453,1721.5,1721.3,6.12737584]
["bitfinex","ETHUSD",1693402547717,13.5350453,1721.5,1721.3,0.31785584]
["bitfinex","ETHUSD",1693402547718,1.35350453,1721.4,1721.3,0.31785584]
["bitfinex","ETHUSD",1693402547892,7.16272453,1721.4,1721.3,0.31785584]
["bitfinex","ETHUSD",1693402548094,12.97194453,1721.4,1721.1,37.91232419]
["bitfinex","ETHUSD",1693402548292,12.97194453,1721.4,1721.2,1.00960064]
["bitfinex","ETHUSD",1693402548777,7.16272453,1721.4,1721.2,5.80989]
["bitfinex","ETHUSD",1693402549789,12.97194453,1721.4,1721.2,5.80989]
["bitfinex","ETHUSD",1693402550122,7.16272453,1721.4,1721.2,5.80989]
["bitfinex","ETHUSD",1693402550429,7.16272453,1721.4,1721.0,3.74463675]
["bitfinex","ETHUSD",1693402550430,18.78116453,1721.4,1721.0,15.36543675]
["bitfinex","ETHUSD",1693402550723,12.97194453,1721.4,1721.0,14.75754098]
["bitfinex","ETHUSD",1693402550891,14.69534453,1721.4,1721.0,14.75754098]
["bitfinex","ETHUSD",1693402551527,20.50456453,1721.4,1721.0,14.75754098]
["bitfinex","ETHUSD",1693402552321,20.50456453,1721.4,1721.0,1.51444098]
["bitfinex","ETHUSD",1693402552527,20.50456453,1721.4,1721.0,5.81056]
["bitfinex","ETHUSD",1693402554140,2.05045645,1721.3,1720.9,3.51174098]
["bitfinex","ETHUSD",1693402554343,17.42984,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693402554642,11.61988,1721.2,1720.9,5.91087]
["bitfinex","ETHUSD",1693402555546,17.42984,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693402555916,11.61988,1721.2,1720.9,5.91082]
["bitfinex","ETHUSD",1693402556135,13.75119565,1721.2,1720.9,11.72173]
["bitfinex","ETHUSD",1693402556940,13.75119565,1721.2,1720.9,5.91082]
["bitfinex","ETHUSD",1693402557150,19.56115565,1721.2,1720.9,0.1]
["bitfinex","ETHUSD",1693402557444,19.56115565,1721.2,1720.9,5.91087]
["bitfinex","ETHUSD",1693402557741,13.75119565,1721.2,1720.9,5.91087]
["bitfinex","ETHUSD",1693402557933,7.18541956,1721.1,1720.9,5.91087]
["bitfinex","ETHUSD",1693402558131,7.18541956,1721.1,1720.9,5.91086]
["bitfinex","ETHUSD",1693402558334,1.37511956,1721.1,1720.9,5.91086]
["bitfinex","ETHUSD",1693402558645,12.99561956,1721.1,1720.9,0.1]
["bitfinex","ETHUSD",1693402558853,1.29956196,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693402559022,12.92070196,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693402559752,18.73127196,1721.0,1720.9,0.1]
["bitfinex","ETHUSD",1693402560273,21.60475261,1721.0,1720.6,2.2224841]
["bitfinex","ETHUSD",1693402560477,23.24632,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693402560649,26.11980065,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693402561078,32.11980065,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693402561573,33.52580065,1720.7,1720.6,0.1]
["bitfinex","ETHUSD",1693402561773,33.52580065,1720.7,1720.6,0.33363808]
["bitfinex","ETHUSD",1693402561979,37.45950972,1720.7,1720.6,0.33363808]
["bitfinex","ETHUSD",1693402562182,37.45950972,1720.7,1720.5,0.1]
["bitfinex","ETHUSD",1693402562372,1.406,1720.5,1720.4,0.1]
["bitfinex","ETHUSD",1693402562553,3.0,1720.3,1720.0,30.08]
["bitfinex","ETHUSD",1693402562755,1.406,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693402562956,24.47356671,1720.1,1720.0,0.1]
["bitfinex","ETHUSD",1693402563340,1.406,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693402563545,23.12733065,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693402563896,24.72133065,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693402564584,26.12733065,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693402564756,30.47811132,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693402565781,29.07211132,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693402569897,11.62756,1720.1,1719.9,0.32925902]
["bitfinex","ETHUSD",1693402570084,11.62756,1720.1,1719.9,0.1]
["bitfinex","ETHUSD",1693402570664,20.31492065,1720.1,1719.9,0.1]
["bitfinex","ETHUSD",1693402571003,21.72092065,1720.1,1719.9,0.1]
["bitfinex","ETHUSD",1693402571192,19.61394207,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693402571919,23.89342272,1720.0,1719.9,0.1]
["bitfinex","ETHUSD",1693402572219,3.0,1719.9,1719.8,0.1]
["bitfinex","ETHUSD",1693402572525,32.0765,1719.6,1719.5,0.1]
["bitfinex","ETHUSD",1693402572669,34.94998065,1719.6,1719.5,0.1]
["bitfinex","ETHUSD",1693402573000,18.85292,1719.5,1719.4,0.1]
["bitfinex","ETHUSD",1693402573164,3.0,1719.4,1718.6,35.79853]
["bitfinex","ETHUSD",1693402573365,3.0,1719.0,1718.6,29.98]
["bitfinex","ETHUSD",1693402573566,1.406,1718.8,1718.6,29.98]
["bitfinex","ETHUSD",1693402573810,1.406,1718.8,1718.4,5.81913]
["bitfinex","ETHUSD",1693402573811,11.63602,1718.8,1718.4,5.81913]
["bitfinex","ETHUSD",1693402573963,11.63602,1718.8,1718.5,0.581913]
["bitfinex","ETHUSD",1693402574701,11.63602,1718.8,1718.5,6.400823]
["bitfinex","ETHUSD",1693402575596,11.63602,1718.8,1718.4,5.81913]
["bitfinex","ETHUSD",1693402575810,1.406,1718.5,1718.3,29.98]
["bitfinex","ETHUSD",1693402575982,11.03198542,1718.4,1718.3,29.98]
["bitfinex","ETHUSD",1693402576180,16.85134542,1718.4,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402576501,2.87348065,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402576707,20.33258065,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402577505,14.51288065,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402577693,20.33258065,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402578027,14.51288065,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402578221,16.97391459,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402578426,24.77161459,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402578625,18.95191459,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402578786,16.97391459,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402579319,18.95191459,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402579528,24.77161459,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402579711,27.77161459,1718.3,1718.2,1.0174403]
["bitfinex","ETHUSD",1693402580238,27.77161459,1718.3,1718.1,0.1]
["bitfinex","ETHUSD",1693402580441,25.08876211,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693402580601,28.08876211,1718.2,1718.1,0.1]
["bitfinex","ETHUSD",1693402580803,3.0,1718.1,1717.9,29.98]
["bitfinex","ETHUSD",1693402581105,23.28513,1717.9,1717.4,35.75274]
["bitfinex","ETHUSD",1693402581305,11.64353,1717.7,1717.2,5.82337]
["bitfinex","ETHUSD",1693402581508,1.978,1717.5,1717.1,29.98]
["bitfinex","ETHUSD",1693402581745,2.87348065,1717.4,1716.9,29.98]
["bitfinex","ETHUSD",1693402581945,17.46978,1717.3,1716.9,29.98]
["bitfinex","ETHUSD",1693402582148,2.87348065,1717.2,1716.9,29.98]
["bitfinex","ETHUSD",1693402582300,3.0,1717.5,1716.9,17.4733]
["bitfinex","ETHUSD",1693402582301,5.82259,1717.5,1716.9,17.4733]
["bitfinex","ETHUSD",1693402582501,14.51871065,1717.5,1717.0,1.74733]
["bitfinex","ETHUSD",1693402582819,5.82277,1717.4,1717.1,11.64734]
["bitfinex","ETHUSD",1693402583216,5.82277,1717.4,1717.1,5.8236]
["bitfinex","ETHUSD",1693402583541,5.82277,1717.4,1717.1,11.64737]
["bitfinex","ETHUSD",1693402584218,14.51902065,1717.4,1717.0,13.39536]
["bitfinex","ETHUSD",1693402584559,5.82259,1717.5,1717.1,1.339536]
["bitfinex","ETHUSD",1693402584560,5.82258,1717.5,1717.1,1.339536]
["bitfinex","ETHUSD",1693402584844,8.69606065,1717.5,1717.2,11.64652]
["bitfinex","ETHUSD",1693402585149,2.87348065,1717.4,1717.0,5.82407]
["bitfinex","ETHUSD",1693402585357,23.34296065,1717.3,1716.8,1.0265493]
["bitfinex","ETHUSD",1693402585509,28.23754572,1717.3,1716.8,1.0265493]
["bitfinex","ETHUSD",1693402586038,2.87348065,1716.9,1716.8,1.0265493]
["bitfinex","ETHUSD",1693402586346,20.34683065,1716.9,1716.8,1.0265493]
["bitfinex","ETHUSD",1693402586781,26.17128065,1716.9,1716.8,1.0265493]
["bitfinex","ETHUSD",1693402586940,28.14928065,1716.9,1716.8,1.0265493]
["bitfinex","ETHUSD",1693402587140,31.16200872,1716.9,1716.8,1.0265493]
["bitfinex","ETHUSD",1693402587368,3.0,1716.8,1716.4,0.1]
["bitfinex","ETHUSD",1693402587572,20.34905065,1716.7,1716.4,0.1]
["bitfinex","ETHUSD",1693402587879,17.47557,1716.7,1716.4,0.1]
["bitfinex","ETHUSD",1693402588044,5.82462,1716.9,1716.4,19.5564]
["bitfinex","ETHUSD",1693402588249,14.52272065,1716.9,1716.6,5.8254]
["bitfinex","ETHUSD",1693402588484,5.82417,1717.0,1716.6,17.47632]
["bitfinex","ETHUSD",1693402588978,11.64707,1717.2,1716.7,1.978]
["bitfinex","ETHUSD",1693402589180,5.82227,1717.6,1717.0,1.978]
["bitfinex","ETHUSD",1693402589353,14.51860065,1717.5,1717.1,11.64722]
["bitfinex","ETHUSD",1693402589554,6.29687472,1717.6,1717.1,19.44899]
["bitfinex","ETHUSD",1693402589851,5.82148,1717.8,1717.2,2.458]
["bitfinex","ETHUSD",1693402590189,5.82078,1718.0,1717.4,1.978]
["bitfinex","ETHUSD",1693402590408,17.46228,1718.0,1717.4,5.82267]
["bitfinex","ETHUSD",1693402590612,4.61970865,1717.9,1717.4,5.82267]
["bitfinex","ETHUSD",1693402590815,20.33816065,1717.8,1717.3,5.82293]
["bitfinex","ETHUSD",1693402591413,14.51660065,1717.8,1717.4,0.22830759]
["bitfinex","ETHUSD",1693402591709,14.51660065,1717.8,1717.4,6.05078759]
["bitfinex","ETHUSD",1693402592098,20.33816065,1717.8,1717.4,0.22830759]
["bitfinex","ETHUSD",1693402592411,22.54659951,1717.8,1717.4,0.22830759]
["bitfinex","ETHUSD",1693402592907,5.82119,1717.9,1717.4,17.46811]
["bitfinex","ETHUSD",1693402593113,5.82007,1718.2,1717.5,3.307]
["bitfinex","ETHUSD",1693402593318,2.87348065,1718.2,1717.7,20.2921]
["bitfinex","ETHUSD",1693402593610,5.8191,1718.5,1717.7,20.2921]
["bitfinex","ETHUSD",1693402593787,3.0,1718.6,1717.7,20.2921]
["bitfinex","ETHUSD",1693402593788,2.87348065,1718.4,1717.9,17.46234]
["bitfinex","ETHUSD",1693402594198,5.81878,1718.6,1718.1,17.46049]
["bitfinex","ETHUSD",1693402594403,8.69259065,1718.5,1718.1,17.46049]
["bitfinex","ETHUSD",1693402594600,2.87348065,1718.5,1718.1,17.46049]
["bitfinex","ETHUSD",1693402594802,8.69263065,1718.5,1718.1,17.46049]
["bitfinex","ETHUSD",1693402595007,3.0,1719.0,1718.1,16.213269]
["bitfinex","ETHUSD",1693402595207,11.63695,1718.7,1718.3,11.63906]
["bitfinex","ETHUSD",1693402595408,5.81843,1718.7,1718.3,11.63906]
["bitfinex","ETHUSD",1693402595674,2.87348065,1718.7,1718.3,11.63906]
["bitfinex","ETHUSD",1693402595911,5.81818,1718.8,1718.3,19.204659]
["bitfinex","ETHUSD",1693402596110,2.87348065,1718.8,1718.3,22.031659]
["bitfinex","ETHUSD",1693402596282,5.81773,1718.9,1718.3,22.031659]
["bitfinex","ETHUSD",1693402596485,14.50912065,1718.9,1718.4,0.48]
["bitfinex","ETHUSD",1693402596816,14.50912065,1718.9,1718.5,11.6377]
["bitfinex","ETHUSD",1693402597123,14.50912065,1718.9,1718.5,5.81885]
["bitfinex","ETHUSD",1693402597124,2.87348065,1718.8,1718.5,5.81885]
["bitfinex","ETHUSD",1693402597414,8.69172065,1718.8,1718.5,5.81885]
["bitfinex","ETHUSD",1693402597620,5.81747,1719.0,1718.5,17.45689]
["bitfinex","ETHUSD",1693402597789,14.50844065,1719.0,1718.5,17.45689]
["bitfinex","ETHUSD",1693402597988,14.50844065,1719.0,1718.5,11.63787]
["bitfinex","ETHUSD",1693402597989,4.32432472,1718.9,1718.5,11.63787]
["bitfinex","ETHUSD",1693402598301,5.81808,1718.8,1718.5,11.63787]
["bitfinex","ETHUSD",1693402598818,8.8168,1719.2,1718.5,17.45689]
["bitfinex","ETHUSD",1693402599035,8.69073065,1719.1,1718.5,17.45689]
["bitfinex","ETHUSD",1693402599175,8.69073065,1719.1,1718.7,11.63636]
["bitfinex","ETHUSD",1693402599629,14.50798065,1719.1,1718.7,11.63636]
["bitfinex","ETHUSD",1693402599826,14.50798065,1719.1,1718.6,11.637]
["bitfinex","ETHUSD",1693402599827,20.32523065,1719.1,1718.6,11.637]
["bitfinex","ETHUSD",1693402599989,20.32523065,1719.1,1718.7,5.81829]
["bitfinex","ETHUSD",1693402600506,20.32523065,1719.1,1718.7,11.63664]
["bitfinex","ETHUSD",1693402600705,2.03252307,1719.0,1718.7,5.81829]
["bitfinex","ETHUSD",1693402601042,8.69115065,1718.9,1718.6,11.63697]
["bitfinex","ETHUSD",1693402601187,14.50882065,1718.9,1718.6,5.81848]
["bitfinex","ETHUSD",1693402601386,14.50882065,1718.9,1718.5,5.81884]
["bitfinex","ETHUSD",1693402601602,20.32649065,1718.9,1718.5,5.81884]
["bitfinex","ETHUSD",1693402601804,13.66894907,1718.8,1718.5,5.81884]
["bitfinex","ETHUSD",1693402601977,13.66894907,1718.8,1718.4,35.7992]
["bitfinex","ETHUSD",1693402601978,2.87348065,1718.7,1718.4,35.7992]
["bitfinex","ETHUSD",1693402602172,2.87348065,1718.7,1718.4,29.98]
["bitfinex","ETHUSD",1693402602173,5.81868,1718.6,1718.4,29.98]
["bitfinex","ETHUSD",1693402602441,2.87348065,1718.5,1718.4,29.98]
["bitfinex","ETHUSD",1693402602620,14.51152065,1718.5,1718.2,5.82001]
["bitfinex","ETHUSD",1693402602782,14.51152065,1718.5,1717.9,32.2177]
["bitfinex","ETHUSD",1693402602783,1.45115207,1718.4,1717.9,32.2177]
["bitfinex","ETHUSD",1693402602989,20.33305065,1718.3,1717.8,5.82111]
["bitfinex","ETHUSD",1693402603225,20.33305065,1718.3,1717.9,5.821]
["bitfinex","ETHUSD",1693402604828,20.33305065,1718.3,1717.9,11.64206]
["bitfinex","ETHUSD",1693402605432,20.33305065,1718.3,1717.7,29.98]
["bitfinex","ETHUSD",1693402605590,2.03330507,1718.2,1717.7,35.80153]
["bitfinex","ETHUSD",1693402605935,20.33500065,1718.1,1717.7,41.62326]
["bitfinex","ETHUSD",1693402606087,1.45115207,1718.4,1717.7,17.46499]
["bitfinex","ETHUSD",1693402606286,1.45115207,1718.4,1717.9,17.46234]
["bitfinex","ETHUSD",1693402606287,15.96375272,1718.4,1717.9,17.46234]
["bitfinex","ETHUSD",1693402606511,10.28963592,1718.3,1717.9,17.46234]
["bitfinex","ETHUSD",1693402606712,5.82005,1718.2,1717.9,11.64156]
["bitfinex","ETHUSD",1693402607635,14.51358065,1718.2,1717.9,5.82078]
["bitfinex","ETHUSD",1693402607833,14.51358065,1718.2,1717.8,11.86940358]
["bitfinex","ETHUSD",1693402607834,20.33363065,1718.2,1717.8,6.04806358]
["bitfinex","ETHUSD",1693402607997,1.45135807,1718.1,1717.8,6.04806358]
["bitfinex","ETHUSD",1693402608204,8.69353065,1718.2,1717.8,11.86945358]
["bitfinex","ETHUSD",1693402608390,14.51371065,1718.2,1717.8,17.69084358]
["bitfinex","ETHUSD",1693402609170,8.69353065,1718.2,1717.8,17.69084358]
["bitfinex","ETHUSD",1693402609633,2.87348065,1718.1,1717.8,6.04806358]
["bitfinex","ETHUSD",1693402609816,5.82072,1718.0,1717.8,6.04806358]
["bitfinex","ETHUSD",1693402610001,5.82072,1718.0,1717.8,0.22682358]
["bitfinex","ETHUSD",1693402610203,20.33564065,1718.0,1717.8,0.22682358]
["bitfinex","ETHUSD",1693402610845,20.33564065,1718.0,1717.6,13.88139]
["bitfinex","ETHUSD",1693402611144,22.45614002,1718.0,1717.6,11.64369]
["bitfinex","ETHUSD",1693402611528,22.45614002,1718.0,1717.6,5.82183]
["bitfinex","ETHUSD",1693402611706,2.87348065,1717.9,1717.5,5.82221]
["bitfinex","ETHUSD",1693402611904,17.46438,1717.8,1717.4,29.98]
["bitfinex","ETHUSD",1693402612105,4.61991865,1717.7,1717.4,29.98]
["bitfinex","ETHUSD",1693402612422,2.87348065,1717.7,1717.4,17.4682]
["bitfinex","ETHUSD",1693402612589,11.64264,1717.9,1717.4,17.4682]
["bitfinex","ETHUSD",1693402613088,5.8218,1717.7,1717.4,5.8227]
["bitfinex","ETHUSD",1693402613295,2.87348065,1717.6,1717.4,5.8227]
["bitfinex","ETHUSD",1693402613802,8.69558065,1717.6,1717.4,5.8227]
["bitfinex","ETHUSD",1693402613984,9.57615602,1717.6,1717.2,8.10156]
["bitfinex","ETHUSD",1693402614192,21.22035602,1717.6,1717.0,35.80395]
["bitfinex","ETHUSD",1693402614387,2.87348065,1717.2,1716.8,29.98]
["bitfinex","ETHUSD",1693402614592,17.47145,1717.1,1716.8,29.98]
["bitfinex","ETHUSD",1693402614791,17.47145,1717.1,1716.5,5.82558]
["bitfinex","ETHUSD",1693402614792,2.87348065,1717.0,1716.5,41.6312]
["bitfinex","ETHUSD",1693402615015,5.82445,1716.9,1716.6,5.82543]
["bitfinex","ETHUSD",1693402615221,2.87348065,1716.8,1716.6,5.82543]
["bitfinex","ETHUSD",1693402615529,5.82328,1717.3,1716.6,23.58835]
["bitfinex","ETHUSD",1693402615734,11.64516,1717.5,1716.8,23.29805]
["bitfinex","ETHUSD",1693402615901,2.87348065,1717.4,1716.8,23.29805]
["bitfinex","ETHUSD",1693402616092,8.82183,1717.7,1716.9,5.156805]
["bitfinex","ETHUSD",1693402616093,5.82183,1717.7,1716.9,5.156805]
["bitfinex","ETHUSD",1693402616293,2.87348065,1717.6,1717.1,23.29452]
["bitfinex","ETHUSD",1693402616593,11.64372,1717.7,1717.1,26.70387117]
["bitfinex","ETHUSD",1693402616594,5.82183,1717.7,1717.1,26.70387117]
["bitfinex","ETHUSD",1693402616820,8.69531065,1717.7,1717.2,0.48]
["bitfinex","ETHUSD",1693402617058,2.87348065,1717.6,1717.3,5.82292]
["bitfinex","ETHUSD",1693402617258,6.97903913,1717.6,1717.3,5.82292]
["bitfinex","ETHUSD",1693402617554,5.82115,1717.9,1717.3,20.2961]
["bitfinex","ETHUSD",1693402617860,14.51581065,1717.9,1717.3,20.2961]
["bitfinex","ETHUSD",1693402618013,2.87348065,1717.8,1717.3,17.4691]
["bitfinex","ETHUSD",1693402618216,5.8219,1717.7,1717.3,11.64601]
["bitfinex","ETHUSD",1693402618452,5.82241,1717.5,1717.2,5.82341]
["bitfinex","ETHUSD",1693402618665,11.64482,1717.5,1717.2,5.82341]
["bitfinex","ETHUSD",1693402618822,14.51830065,1717.5,1717.1,5.82354]
["bitfinex","ETHUSD",1693402619173,8.69589065,1717.5,1717.1,5.82354]
["bitfinex","ETHUSD",1693402619323,5.82181,1717.7,1717.2,0.582354]
["bitfinex","ETHUSD",1693402619516,8.69529065,1717.7,1717.3,17.46893]
["bitfinex","ETHUSD",1693402619760,2.87348065,1717.7,1717.3,17.46893]
["bitfinex","ETHUSD",1693402620264,5.82143,1717.8,1717.3,17.46893]
["bitfinex","ETHUSD",1693402620421,8.69491065,1717.8,1717.3,17.46893]
["bitfinex","ETHUSD",1693402620628,8.69491065,1717.8,1717.3,5.82292]
["bitfinex","ETHUSD",1693402620629,2.87348065,1717.7,1717.3,5.82292]
["bitfinex","ETHUSD",1693402620946,17.46636,1717.6,1717.3,5.82299]
["bitfinex","ETHUSD",1693402621263,8.69599065,1717.5,1717.3,5.82299]
["bitfinex","ETHUSD",1693402621626,14.51850065,1717.5,1717.4,0.18474011]
["bitfinex","ETHUSD",1693402621823,2.87348065,1717.5,1717.4,0.18474011]
["bitfinex","ETHUSD",1693402622026,2.87348065,1717.5,1717.3,5.82286]
["bitfinex","ETHUSD",1693402622027,8.69589065,1717.5,1717.3,5.82286]
["bitfinex","ETHUSD",1693402622237,21.79250972,1717.5,1717.1,5.82365]
["bitfinex","ETHUSD",1693402622449,21.79250972,1717.5,1717.0,5.82392]
["bitfinex","ETHUSD",1693402622659,21.79250972,1717.5,1717.0,17.47198]
["bitfinex","ETHUSD",1693402622660,10.14768972,1717.5,1717.0,17.47198]
["bitfinex","ETHUSD",1693402622959,8.69589065,1717.5,1717.0,17.47198]
["bitfinex","ETHUSD",1693402623262,2.87348065,1717.4,1716.8,2.11334497]
["bitfinex","ETHUSD",1693402623465,2.87348065,1717.4,1716.7,30.87337917]
["bitfinex","ETHUSD",1693402623466,26.34356065,1717.3,1716.7,29.98]
["bitfinex","ETHUSD",1693402623620,26.34356065,1717.3,1716.5,41.63139]
["bitfinex","ETHUSD",1693402623621,2.87348065,1716.9,1716.5,41.63139]
["bitfinex","ETHUSD",1693402623960,17.47455,1716.8,1716.4,0.1]
["bitfinex","ETHUSD",1693402624164,5.82546,1716.6,1716.4,0.1]
["bitfinex","ETHUSD",1693402624406,8.69928065,1716.5,1716.4,0.1]
["bitfinex","ETHUSD",1693402624603,20.35088065,1716.5,1716.4,0.1]
["bitfinex","ETHUSD",1693402624788,2.61725207,1716.8,1716.5,0.60738998]
["bitfinex","ETHUSD",1693402624789,5.82496,1716.8,1716.5,0.60738998]
["bitfinex","ETHUSD",1693402624988,2.87348065,1716.7,1716.5,0.60738998]
["bitfinex","ETHUSD",1693402625304,2.87348065,1716.7,1716.5,6.43309998]
["bitfinex","ETHUSD",1693402625512,2.87348065,1716.7,1716.5,6.33309998]
["bitfinex","ETHUSD",1693402625677,6.0,1717.1,1716.5,19.22062398]
["bitfinex","ETHUSD",1693402625678,8.82392,1717.1,1716.5,19.22062398]
["bitfinex","ETHUSD",1693402625879,2.87348065,1717.1,1716.6,2.827]
["bitfinex","ETHUSD",1693402626100,5.82218,1717.6,1716.8,2.827]
["bitfinex","ETHUSD",1693402626296,5.82218,1717.6,1717.1,11.64754]
["bitfinex","ETHUSD",1693402626297,5.82242,1717.5,1717.1,11.64754]
["bitfinex","ETHUSD",1693402626881,2.87348065,1717.4,1717.0,5.82384]
["bitfinex","ETHUSD",1693402627079,2.87348065,1717.4,1716.9,5.82438]
["bitfinex","ETHUSD",1693402627080,11.64625,1717.3,1716.9,5.82438]
["bitfinex","ETHUSD",1693402627280,2.87348065,1717.2,1716.9,5.82438]
["bitfinex","ETHUSD",1693402627491,8.69699065,1717.2,1716.9,5.82438]
["bitfinex","ETHUSD",1693402627712,2.87348065,1717.2,1716.9,11.64883]
["bitfinex","ETHUSD",1693402628029,11.64602,1717.4,1716.9,19.22062]
["bitfinex","ETHUSD",1693402628171,5.82328,1717.3,1716.9,5.82438]
["bitfinex","ETHUSD",1693402628605,11.64661,1717.3,1716.9,5.82438]
["bitfinex","ETHUSD",1693402628808,11.64661,1717.3,1716.7,29.98]
["bitfinex","ETHUSD",1693402628809,20.46994,1717.3,1716.7,29.98]
["bitfinex","ETHUSD",1693402629013,3.58235117,1717.2,1716.4,0.1]
["bitfinex","ETHUSD",1693402629219,2.87348065,1716.6,1716.4,0.1]
["bitfinex","ETHUSD",1693402629502,5.82485,1716.8,1716.4,17.57841]
["bitfinex","ETHUSD",1693402629720,2.87348065,1716.7,1716.4,17.57841]
["bitfinex","ETHUSD",1693402629873,5.82427,1717.0,1716.4,20.40541]
["bitfinex","ETHUSD",1693402630079,8.69775065,1717.0,1716.5,2.040541]
["bitfinex","ETHUSD",1693402630290,5.82361,1717.2,1716.6,20.30304]
["bitfinex","ETHUSD",1693402630484,2.87348065,1717.1,1716.6,20.30304]
["bitfinex","ETHUSD",1693402630777,2.87348065,1717.1,1716.6,17.47604]
["bitfinex","ETHUSD",1693402630778,8.69730065,1717.1,1716.6,17.47604]
["bitfinex","ETHUSD",1693402631607,2.87348065,1717.0,1716.4,5.92582]
["bitfinex","ETHUSD",1693402631842,11.64917,1716.9,1716.4,12.927173]
["bitfinex","ETHUSD",1693402632044,2.87348065,1716.8,1716.4,12.927173]
["bitfinex","ETHUSD",1693402632207,8.69845065,1716.8,1716.4,12.927173]
["bitfinex","ETHUSD",1693402632632,8.69845065,1716.8,1716.4,18.753313]
["bitfinex","ETHUSD",1693402632827,5.82445,1716.9,1716.5,1.8753313]
["bitfinex","ETHUSD",1693402632998,2.87348065,1716.8,1716.5,5.8258]
["bitfinex","ETHUSD",1693402633199,8.69842065,1716.8,1716.5,5.8258]
["bitfinex","ETHUSD",1693402633602,8.69842065,1716.8,1716.4,5.92599]
["bitfinex","ETHUSD",1693402633800,11.65092,1716.6,1716.4,0.1]
["bitfinex","ETHUSD",1693402634050,3.0,1717.1,1716.4,0.1]
["bitfinex","ETHUSD",1693402634203,11.6493,1716.9,1716.4,18.171065]
["bitfinex","ETHUSD",1693402634398,8.69830065,1716.8,1716.4,18.171065]
["bitfinex","ETHUSD",1693402635438,1.28152552,1717.1,1716.4,18.171065]
["bitfinex","ETHUSD",1693402635439,5.82397,1717.1,1716.5,0.48]
["bitfinex","ETHUSD",1693402635607,2.87348065,1717.1,1716.7,17.47527]
["bitfinex","ETHUSD",1693402635800,8.69735065,1717.1,1716.7,17.47527]
["bitfinex","ETHUSD",1693402636111,0.47028369,1717.4,1716.7,17.47527]
["bitfinex","ETHUSD",1693402636112,5.82302,1717.4,1716.7,19.505497]
["bitfinex","ETHUSD",1693402636319,2.87348065,1717.3,1716.7,22.332497]
["bitfinex","ETHUSD",1693402636652,14.51982065,1717.3,1716.9,11.64858]
["bitfinex","ETHUSD",1693402637704,8.69665065,1717.3,1716.9,11.64858]
["bitfinex","ETHUSD",1693402637937,8.69665065,1717.3,1716.9,17.47303]
["bitfinex","ETHUSD",1693402638159,5.82256,1717.5,1716.9,22.64913987]
["bitfinex","ETHUSD",1693402638305,8.69604065,1717.5,1717.0,0.48]
["bitfinex","ETHUSD",1693402638650,14.51859065,1717.5,1717.1,11.6472]
["bitfinex","ETHUSD",1693402639449,8.69603065,1717.5,1717.1,17.47097]
["bitfinex","ETHUSD",1693402639645,8.69590065,1717.5,1717.1,18.32747433]
["bitfinex","ETHUSD",1693402639847,2.87348065,1717.4,1717.1,11.6472]
["bitfinex","ETHUSD",1693402640047,5.82309,1717.3,1717.1,5.8236]
["bitfinex","ETHUSD",1693402640349,8.69640065,1717.4,1716.8,6.01805867]
["bitfinex","ETHUSD",1693402640350,17.47131,1717.1,1716.8,0.19340867]
["bitfinex","ETHUSD",1693402640653,2.87348065,1717.0,1716.8,0.19340867]
["bitfinex","ETHUSD",1693402640818,8.69773065,1717.0,1716.8,0.19340867]
["bitfinex","ETHUSD",1693402641010,14.52198065,1717.0,1716.8,0.19340867]
["bitfinex","ETHUSD",1693402641345,22.38080571,1717.0,1716.8,0.19340867]
["bitfinex","ETHUSD",1693402641551,14.52198065,1717.0,1716.6,5.82524]
["bitfinex","ETHUSD",1693402641709,8.69773065,1717.0,1716.8,5.82476]
["bitfinex","ETHUSD",1693402642618,14.52184065,1717.0,1716.6,5.82529]
["bitfinex","ETHUSD",1693402642863,20.34595065,1717.0,1716.4,5.92601]
["bitfinex","ETHUSD",1693402643153,20.34595065,1717.0,1716.4,11.75227]
["bitfinex","ETHUSD",1693402643558,2.03459507,1716.9,1716.4,0.1]
["bitfinex","ETHUSD",1693402643725,20.34833065,1716.8,1716.4,0.1]
["bitfinex","ETHUSD",1693402645439,2.87348065,1716.7,1716.4,0.1]
["bitfinex","ETHUSD",1693402645624,23.30184,1716.6,1716.4,0.1]
["bitfinex","ETHUSD",1693402645825,20.35088065,1716.5,1716.4,0.1]
["bitfinex","ETHUSD",1693402646025,23.85106072,1716.5,1716.4,0.1]
["bitfinex","ETHUSD",1693402646755,8.69928065,1716.5,1716.4,0.1]
["bitfinex","ETHUSD",1693402647651,14.52508065,1716.5,1716.4,0.1]
["bitfinex","ETHUSD",1693402647851,14.52508065,1716.5,1716.0,29.98]
["bitfinex","ETHUSD",1693402647852,3.0,1716.3,1716.0,29.98]
["bitfinex","ETHUSD",1693402648052,5.82726,1716.1,1715.8,5.82818]
["bitfinex","ETHUSD",1693402648257,8.70074065,1716.1,1715.8,11.65636]
["bitfinex","ETHUSD",1693402648944,5.82561,1716.6,1715.8,19.233025]
["bitfinex","ETHUSD",1693402649143,5.82561,1716.6,1715.8,19.81537617]
["bitfinex","ETHUSD",1693402649144,2.87348065,1716.5,1715.8,19.81537617]
["bitfinex","ETHUSD",1693402649351,8.69951065,1716.5,1715.9,3.0]
["bitfinex","ETHUSD",1693402649660,14.52554065,1716.5,1716.0,17.48169]
["bitfinex","ETHUSD",1693402650169,11.52,1716.8,1716.0,24.17604117]
["bitfinex","ETHUSD",1693402650322,14.39348065,1716.8,1716.3,23.30583]
["bitfinex","ETHUSD",1693402650524,13.68393507,1716.9,1716.3,23.30583]
["bitfinex","ETHUSD",1693402650525,2.03459507,1716.9,1716.3,23.30583]
["bitfinex","ETHUSD",1693402650748,2.87348065,1716.9,1716.5,17.47689]
["bitfinex","ETHUSD",1693402651124,5.82385,1717.1,1716.5,17.47689]
["bitfinex","ETHUSD",1693402651344,2.87348065,1717.0,1716.5,20.88624117]
["bitfinex","ETHUSD",1693402651726,2.87348065,1717.0,1716.7,11.65012]
["bitfinex","ETHUSD",1693402652181,20.34598065,1717.0,1716.6,6.01202091]
["bitfinex","ETHUSD",1693402652342,2.03459807,1716.9,1716.6,0.18680091]
["bitfinex","ETHUSD",1693402652542,14.52306065,1716.8,1716.6,0.18680091]
["bitfinex","ETHUSD",1693402652758,14.52306065,1716.8,1716.3,5.82637]
["bitfinex","ETHUSD",1693402652759,20.34785065,1716.8,1716.3,5.82637]
["bitfinex","ETHUSD",1693402652958,20.34785065,1716.8,1716.2,8.05295]
["bitfinex","ETHUSD",1693402653539,20.34785065,1716.8,1716.1,8.82684]
["bitfinex","ETHUSD",1693402653739,2.03478507,1716.7,1716.1,14.65384]
["bitfinex","ETHUSD",1693402653958,20.35051065,1716.6,1716.1,11.65384]
["bitfinex","ETHUSD",1693402654175,20.35051065,1716.6,1716.1,11.654]
["bitfinex","ETHUSD",1693402654692,20.35051065,1716.6,1716.1,5.82684]
["bitfinex","ETHUSD",1693402655392,5.82533,1716.7,1716.2,0.48]
["bitfinex","ETHUSD",1693402655618,2.87348065,1716.7,1716.3,17.47901]
["bitfinex","ETHUSD",1693402655955,8.69862065,1716.7,1716.3,17.47901]
["bitfinex","ETHUSD",1693402656693,8.69862065,1716.7,1716.0,38.68595134]
["bitfinex","ETHUSD",1693402656694,2.87348065,1716.6,1716.0,32.2631]
["bitfinex","ETHUSD",1693402656867,11.65214,1716.5,1716.0,38.09041]
["bitfinex","ETHUSD",1693402657195,2.87348065,1716.4,1716.0,29.98]
["bitfinex","ETHUSD",1693402657406,2.87348065,1716.4,1715.7,6.72177917]
["bitfinex","ETHUSD",1693402657407,17.47965,1716.3,1715.7,42.23242134]
["bitfinex","ETHUSD",1693402657554,2.87348065,1716.2,1715.8,1.01254367]
["bitfinex","ETHUSD",1693402657756,11.65446,1716.1,1715.8,1.01254367]
["bitfinex","ETHUSD",1693402658058,17.48169,1716.1,1715.7,35.80836]
["bitfinex","ETHUSD",1693402658251,11.65568,1715.9,1715.7,31.49885365]
["bitfinex","ETHUSD",1693402658452,5.82775,1716.0,1715.7,29.98]
["bitfinex","ETHUSD",1693402658697,5.82698,1716.2,1715.8,1.0125656]
["bitfinex","ETHUSD",1693402658996,5.82698,1716.2,1715.9,11.65554]
["bitfinex","ETHUSD",1693402659197,2.87348065,1716.1,1715.9,11.65554]
["bitfinex","ETHUSD",1693402659351,5.82615,1716.4,1715.9,22.058744]
["bitfinex","ETHUSD",1693402659808,14.52578065,1716.4,1715.9,22.058744]
["bitfinex","ETHUSD",1693402660153,2.87348065,1716.4,1715.9,22.058744]
["bitfinex","ETHUSD",1693402660497,5.82616,1716.4,1716.0,1.01244351]
["bitfinex","ETHUSD",1693402660699,2.87348065,1716.3,1716.0,11.65466]
["bitfinex","ETHUSD",1693402660853,11.65364,1716.2,1715.9,5.82771]
["bitfinex","ETHUSD",1693402661049,11.65364,1716.2,1715.8,6.43615386]
["bitfinex","ETHUSD",1693402661050,17.48046,1716.2,1715.8,6.43610386]
["bitfinex","ETHUSD",1693402661294,2.87348065,1716.1,1715.9,1.01251742]
["bitfinex","ETHUSD",1693402661499,11.655,1716.0,1715.7,10.17579466]
["bitfinex","ETHUSD",1693402661713,14.52848065,1716.0,1715.8,1.01257987]
["bitfinex","ETHUSD",1693402661964,14.52848065,1716.0,1715.7,5.82849]
["bitfinex","ETHUSD",1693402662460,5.82726,1716.1,1715.8,1.01255481]
["bitfinex","ETHUSD",1693402662672,8.70074065,1716.1,1715.9,5.82784]
["bitfinex","ETHUSD",1693402662956,8.70074065,1716.1,1715.6,5.82867]
["bitfinex","ETHUSD",1693402662957,5.82791,1715.9,1715.6,5.82867]
["bitfinex","ETHUSD",1693402663142,5.82791,1715.9,1715.5,6.43710386]
["bitfinex","ETHUSD",1693402663143,20.35710065,1715.9,1715.5,6.43710386]
["bitfinex","ETHUSD",1693402663348,5.82858,1715.7,1715.5,11.6584]
["bitfinex","ETHUSD",1693402663524,2.87348065,1715.6,1715.4,3.14444236]
["bitfinex","ETHUSD",1693402663720,11.65725,1715.7,1715.5,1.01273224]
["bitfinex","ETHUSD",1693402663947,5.82766,1716.0,1715.5,22.17404888]
["bitfinex","ETHUSD",1693402664111,8.70114065,1716.0,1715.7,5.82829]
["bitfinex","ETHUSD",1693402664449,14.52890065,1716.0,1715.7,5.82829]
["bitfinex","ETHUSD",1693402664964,2.87348065,1715.9,1715.4,1.0174403]
["bitfinex","ETHUSD",1693402665169,17.48505,1715.8,1715.4,1.0174403]
["bitfinex","ETHUSD",1693402665371,3.0,1715.5,1715.4,1.0174403]
["bitfinex","ETHUSD",1693402665586,3.0,1714.9,1714.8,0.0057665]
["bitfinex","ETHUSD",1693402665792,3.0,1714.9,1714.6,0.1]
["bitfinex","ETHUSD",1693402666005,3.0,1714.9,1714.3,2.76789748]
["bitfinex","ETHUSD",1693402666006,3.0,1714.4,1714.3,2.76789748]
["bitfinex","ETHUSD",1693402666304,28.97712221,1714.4,1713.8,2.51450152]
["bitfinex","ETHUSD",1693402666433,28.97712221,1714.4,1713.4,3.12634291]
["bitfinex","ETHUSD",1693402666434,2.87348065,1713.5,1713.4,3.12634291]
["bitfinex","ETHUSD",1693402666641,2.87348065,1713.5,1713.4,2.23163017]
["bitfinex","ETHUSD",1693402666841,1.25227238,1713.5,1713.4,2.74831288]
["bitfinex","ETHUSD",1693402667093,5.83419,1714.1,1713.6,0.60959975]
["bitfinex","ETHUSD",1693402667254,2.87348065,1714.0,1713.6,5.94495975]
["bitfinex","ETHUSD",1693402667596,11.52,1714.4,1713.7,0.59449597]
["bitfinex","ETHUSD",1693402667743,11.52,1714.4,1713.6,11.78061975]
["bitfinex","ETHUSD",1693402667744,3.0,1714.3,1713.6,0.10959975]
["bitfinex","ETHUSD",1693402667944,5.83399,1714.1,1713.6,0.10959975]
["bitfinex","ETHUSD",1693402668260,5.8344,1714.0,1713.1,3.0]
["bitfinex","ETHUSD",1693402668470,5.8344,1714.0,1713.4,5.83632]
["bitfinex","ETHUSD",1693402668471,11.6688,1714.0,1713.4,5.83632]
["bitfinex","ETHUSD",1693402668677,5.8346,1714.0,1713.4,5.83619]
["bitfinex","ETHUSD",1693402668977,5.83353,1714.3,1713.4,14.50483619]
["bitfinex","ETHUSD",1693402669205,11.52,1714.4,1713.8,17.50455]
["bitfinex","ETHUSD",1693402669396,11.52,1714.4,1714.0,2.827]
["bitfinex","ETHUSD",1693402669540,11.52,1714.4,1714.1,17.50167]
["bitfinex","ETHUSD",1693402669749,11.52,1714.4,1714.1,19.534537]
["bitfinex","ETHUSD",1693402669987,23.18601,1714.4,1713.9,2.1858]
["bitfinex","ETHUSD",1693402670189,11.52,1714.4,1713.9,5.1858]
["bitfinex","ETHUSD",1693402670345,11.52,1714.4,1714.0,38.48]
["bitfinex","ETHUSD",1693402670542,11.52,1714.4,1714.0,40.83427]
["bitfinex","ETHUSD",1693402670543,17.35306,1714.4,1714.0,40.83427]
["bitfinex","ETHUSD",1693402670741,3.0,1714.1,1713.6,0.58235117]
["bitfinex","ETHUSD",1693402670940,3.0,1714.1,1713.2,7.41851]
["bitfinex","ETHUSD",1693402670941,20.5034,1714.0,1713.2,8.66397]
["bitfinex","ETHUSD",1693402671268,5.83536,1713.7,1713.2,8.66397]
["bitfinex","ETHUSD",1693402671464,3.0,1714.0,1713.4,2.827]
["bitfinex","ETHUSD",1693402671654,8.83461,1714.0,1713.6,8.66253]
["bitfinex","ETHUSD",1693402671848,5.83461,1714.0,1713.6,9.528783]
["bitfinex","ETHUSD",1693402672064,3.0,1714.1,1713.6,0.58235117]
["bitfinex","ETHUSD",1693402672241,11.66869,1714.0,1713.3,2.827]
["bitfinex","ETHUSD",1693402672442,14.66869,1714.0,1713.3,2.827]
["bitfinex","ETHUSD",1693402672686,3.0,1713.8,1713.2,2.5718]
["bitfinex","ETHUSD",1693402672889,3.0,1713.6,1712.9,30.08]
["bitfinex","ETHUSD",1693402673089,11.67276,1713.4,1712.9,3.64788]
["bitfinex","ETHUSD",1693402673300,14.54624065,1713.4,1712.9,0.1]
["bitfinex","ETHUSD",1693402673501,0.3,1713.5,1713.0,3.02482449]
["bitfinex","ETHUSD",1693402673658,5.83504,1713.8,1713.4,2.827]
["bitfinex","ETHUSD",1693402674014,11.52,1714.4,1713.7,5.83532]
["bitfinex","ETHUSD",1693402674149,11.52,1714.4,1714.1,2.827]
["bitfinex","ETHUSD",1693402674359,11.52,1714.4,1714.3,2.827]
["bitfinex","ETHUSD",1693402674583,11.52,1714.4,1714.1,8.66081]
["bitfinex","ETHUSD",1693402674584,11.52,1714.4,1714.2,5.83361]
["bitfinex","ETHUSD",1693402674759,11.52,1714.4,1714.3,5.83328]
["bitfinex","ETHUSD",1693402675352,5.83194,1714.7,1714.3,6.31328]
["bitfinex","ETHUSD",1693402675774,8.56046864,1714.9,1714.3,7.527969]
["bitfinex","ETHUSD",1693402675981,2.72904864,1714.9,1714.7,5.83192]
["bitfinex","ETHUSD",1693402676393,2.72904864,1714.9,1714.8,2.827]
["bitfinex","ETHUSD",1693402676608,2.72904864,1714.9,1714.5,2.827]
["bitfinex","ETHUSD",1693402676745,2.72904864,1714.9,1714.5,8.65954]
["bitfinex","ETHUSD",1693402676746,8.56028864,1714.9,1714.5,8.65954]
["bitfinex","ETHUSD",1693402676951,7.59695174,1714.9,1714.5,8.65954]
["bitfinex","ETHUSD",1693402677256,6.68726886,1714.9,1714.5,2.827]
["bitfinex","ETHUSD",1693402677562,15.51850886,1714.9,1714.2,2.6191]
["bitfinex","ETHUSD",1693402677763,16.10086003,1714.9,1714.2,2.6191]
["bitfinex","ETHUSD",1693402677967,12.51850886,1714.9,1714.2,14.28634]
["bitfinex","ETHUSD",1693402678176,12.51850886,1714.9,1714.2,25.691065]
["bitfinex","ETHUSD",1693402678177,5.83215,1714.7,1714.2,25.691065]
["bitfinex","ETHUSD",1693402678391,6.68726886,1714.9,1714.4,2.827]
["bitfinex","ETHUSD",1693402678551,8.70516065,1714.8,1714.4,8.65964]
["bitfinex","ETHUSD",1693402678877,14.53684065,1714.8,1714.4,8.65964]
["bitfinex","ETHUSD",1693402679189,14.53684065,1714.8,1714.4,2.827]
["bitfinex","ETHUSD",1693402679394,1.45368407,1714.7,1714.2,8.45263]
["bitfinex","ETHUSD",1693402679588,14.53818065,1714.6,1714.2,2.6191]
["bitfinex","ETHUSD",1693402680865,20.37061065,1714.6,1714.2,2.6191]
["bitfinex","ETHUSD",1693402681092,20.37061065,1714.6,1714.0,2.827]
["bitfinex","ETHUSD",1693402681392,23.37061065,1714.6,1714.0,2.827]
["bitfinex","ETHUSD",1693402681696,23.37311065,1714.4,1713.8,29.98]
["bitfinex","ETHUSD",1693402681879,23.37311065,1714.4,1713.6,2.4858]
["bitfinex","ETHUSD",1693402681880,11.66798,1714.1,1713.6,2.4858]
["bitfinex","ETHUSD",1693402682080,2.87348065,1714.0,1713.6,2.4858]
["bitfinex","ETHUSD",1693402682286,17.50406,1713.9,1713.6,2.4858]
["bitfinex","ETHUSD",1693402682479,2.87348065,1713.8,1713.4,2.827]
["bitfinex","ETHUSD",1693402682681,17.50617,1713.7,1713.0,8.66459]
["bitfinex","ETHUSD",1693402682889,17.50617,1713.7,1713.0,8.66453]
["bitfinex","ETHUSD",1693402682890,5.83613,1713.5,1713.0,8.66453]
["bitfinex","ETHUSD",1693402683107,20.38174065,1713.5,1713.0,2.827]
["bitfinex","ETHUSD",1693402683271,2.87348065,1713.4,1713.0,0.23079524]
["bitfinex","ETHUSD",1693402683602,20.38373065,1713.3,1713.0,0.23079524]
["bitfinex","ETHUSD",1693402683764,14.54698065,1713.3,1713.0,0.23079524]
["bitfinex","ETHUSD",1693402683964,8.71023065,1713.3,1713.0,0.23079524]
["bitfinex","ETHUSD",1693402684295,5.83541,1713.7,1713.1,8.939]
["bitfinex","ETHUSD",1693402684510,5.83541,1713.7,1713.2,5.83675]
["bitfinex","ETHUSD",1693402684511,5.83567,1713.6,1713.2,5.83675]
["bitfinex","ETHUSD",1693402684708,8.70915065,1713.6,1713.2,5.83675]
["bitfinex","ETHUSD",1693402684910,3.0,1714.1,1713.3,2.827]
["bitfinex","ETHUSD",1693402685212,3.0,1714.1,1713.2,17.51081]
["bitfinex","ETHUSD",1693402685213,14.54230065,1714.0,1713.6,2.827]
["bitfinex","ETHUSD",1693402685411,16.57994671,1714.0,1713.6,5.83564]
["bitfinex","ETHUSD",1693402685725,5.83434,1714.0,1713.6,5.83564]
["bitfinex","ETHUSD",1693402686014,11.66744,1714.2,1713.6,20.33396]
["bitfinex","ETHUSD",1693402686209,8.70761065,1714.1,1713.6,20.33396]
["bitfinex","ETHUSD",1693402686413,14.54174065,1714.1,1713.6,20.33396]
["bitfinex","ETHUSD",1693402686615,14.54174065,1714.1,1713.6,8.66264]
["bitfinex","ETHUSD",1693402686801,1.45417407,1714.0,1713.5,5.83582]
["bitfinex","ETHUSD",1693402687019,11.66955,1713.9,1713.5,5.83582]
["bitfinex","ETHUSD",1693402687388,2.87348065,1713.8,1713.4,5.83617]
["bitfinex","ETHUSD",1693402687627,5.83518,1713.8,1713.4,11.6725]
["bitfinex","ETHUSD",1693402687927,11.67036,1713.8,1713.4,5.83616]
["bitfinex","ETHUSD",1693402688130,16.29435065,1713.8,1713.4,5.83616]
["bitfinex","ETHUSD",1693402688336,2.87348065,1713.7,1712.9,0.682]
["bitfinex","ETHUSD",1693402688630,17.5084,1713.5,1712.9,8.60635]
["bitfinex","ETHUSD",1693402688800,11.67366,1713.3,1713.0,0.23079524]
["bitfinex","ETHUSD",1693402689315,5.83681,1713.3,1713.0,0.23079524]
["bitfinex","ETHUSD",1693402689519,5.83681,1713.3,1713.0,6.06848524]
["bitfinex","ETHUSD",1693402689724,2.87348065,1713.2,1713.0,0.23079524]
["bitfinex","ETHUSD",1693402690028,21.83946472,1713.2,1713.0,0.23079524]
["bitfinex","ETHUSD",1693402690231,2.87348065,1713.1,1713.0,0.23079524]
["bitfinex","ETHUSD",1693402690450,14.54822065,1713.1,1713.0,0.23079524]
["bitfinex","ETHUSD",1693402690609,14.54822065,1713.1,1712.9,0.1]
["bitfinex","ETHUSD",1693402690610,20.38559065,1713.1,1712.9,0.1]
["bitfinex","ETHUSD",1693402690815,2.87348065,1713.0,1712.9,0.1]
["bitfinex","ETHUSD",1693402690995,3.0,1712.6,1712.5,2.29055284]
["bitfinex","ETHUSD",1693402691195,2.87348065,1712.6,1712.5,1.78885824]
["bitfinex","ETHUSD",1693402691397,23.39069065,1712.6,1712.5,8.24e-06]
["bitfinex","ETHUSD",1693402691620,3.0,1712.4,1712.1,0.1]
["bitfinex","ETHUSD",1693402691895,3.0,1712.4,1711.4,35.92298]
["bitfinex","ETHUSD",1693402691896,3.0,1711.8,1711.4,0.1]
["bitfinex","ETHUSD",1693402692119,29.36036,1712.3,1710.7,0.0057665]
["bitfinex","ETHUSD",1693402692120,3.0,1710.9,1710.7,0.0057665]
["bitfinex","ETHUSD",1693402692341,2.87348065,1711.5,1710.3,0.007]
["bitfinex","ETHUSD",1693402692342,3.0,1710.4,1710.3,0.007]
["bitfinex","ETHUSD",1693402692662,3.0,1710.4,1708.7,30.5908788]
["bitfinex","ETHUSD",1693402692663,8.87348065,1710.8,1707.2,0.89873409]
["bitfinex","ETHUSD",1693402692664,3.0,1707.9,1707.2,0.89873409]
["bitfinex","ETHUSD",1693402692879,3.0,1707.9,1707.8,1.4471478]
["bitfinex","ETHUSD",1693402692880,12.0,1707.9,1707.8,1.4471478]
["bitfinex","ETHUSD",1693402693172,12.0,1707.9,1707.5,3.59355831]
["bitfinex","ETHUSD",1693402693173,15.25928,1707.9,1707.5,3.59355831]
["bitfinex","ETHUSD",1693402693352,3.14443869,1707.9,1707.5,3.59355831]
["bitfinex","ETHUSD",1693402693552,19.28343559,1708.1,1707.6,0.89853083]
["bitfinex","ETHUSD",1693402693868,19.28343559,1708.1,1706.3,6.02657727]
["bitfinex","ETHUSD",1693402693869,1.0,1708.5,1706.3,32.52703224]
["bitfinex","ETHUSD",1693402694161,1.0,1708.5,1705.5,1.79900126]
["bitfinex","ETHUSD",1693402694162,2.9,1706.4,1704.2,0.89299002]
["bitfinex","ETHUSD",1693402694365,20.69522,1707.9,1705.3,6.112]
["bitfinex","ETHUSD",1693402694530,8.344509,1708.1,1706.5,35.15964]
["bitfinex","ETHUSD",1693402694531,2.344509,1708.1,1706.5,35.15964]
["bitfinex","ETHUSD",1693402694722,0.96478476,1708.4,1707.5,0.1]
["bitfinex","ETHUSD",1693402694921,0.96478476,1708.4,1706.6,3.515964]
["bitfinex","ETHUSD",1693402694922,1.0,1708.5,1707.0,41.00635]
["bitfinex","ETHUSD",1693402695245,3.0,1708.3,1707.0,29.29025]
["bitfinex","ETHUSD",1693402695443,3.0,1708.1,1707.0,11.7161]
["bitfinex","ETHUSD",1693402695643,0.75167395,1708.2,1707.0,11.7161]
["bitfinex","ETHUSD",1693402695846,0.393,1708.5,1707.0,11.7161]
["bitfinex","ETHUSD",1693402696020,0.393,1708.5,1707.3,3.549]
["bitfinex","ETHUSD",1693402696216,3.0,1708.0,1707.6,5.85596]
["bitfinex","ETHUSD",1693402696414,6.0,1708.1,1707.4,0.87013443]
["bitfinex","ETHUSD",1693402696415,5.85473,1708.1,1707.4,0.87013443]
["bitfinex","ETHUSD",1693402696616,3.0,1707.9,1707.4,5.85685]
["bitfinex","ETHUSD",1693402696923,3.0,1709.0,1707.8,3.549]
["bitfinex","ETHUSD",1693402697146,5.8515,1709.0,1707.9,5.85514]
["bitfinex","ETHUSD",1693402697348,9.0,1708.9,1707.9,11.5671823]
["bitfinex","ETHUSD",1693402697546,3.0,1708.2,1707.9,5.7120423]
["bitfinex","ETHUSD",1693402697757,9.0,1708.2,1707.9,5.7120423]
["bitfinex","ETHUSD",1693402698133,9.0,1708.1,1708.0,0.48]
["bitfinex","ETHUSD",1693402698334,9.0,1708.2,1708.0,5.8548]
["bitfinex","ETHUSD",1693402698633,3.0,1708.9,1708.0,19.188588]
["bitfinex","ETHUSD",1693402698834,3.0,1708.9,1708.3,17.56089]
["bitfinex","ETHUSD",1693402699368,6.0,1708.8,1708.5,11.70582]
["bitfinex","ETHUSD",1693402699588,6.0,1709.1,1708.6,0.48]
["bitfinex","ETHUSD",1693402699787,9.0,1708.9,1708.7,5.85223]
["bitfinex","ETHUSD",1693402700106,9.0,1708.9,1708.2,5.85391]
["bitfinex","ETHUSD",1693402700400,9.0,1708.7,1708.5,5.85303]
["bitfinex","ETHUSD",1693402700550,9.0,1708.5,1708.0,5.85451]
["bitfinex","ETHUSD",1693402700762,9.0,1708.2,1708.0,5.85475]
["bitfinex","ETHUSD",1693402701108,3.0,1708.5,1707.9,11.71028]
["bitfinex","ETHUSD",1693402701250,6.0,1708.6,1707.9,11.71028]
["bitfinex","ETHUSD",1693402701251,6.0,1708.8,1707.9,11.71028]
["bitfinex","ETHUSD",1693402701578,6.0,1709.5,1708.1,5.828]
["bitfinex","ETHUSD",1693402701901,6.0,1709.5,1707.8,11.71067]
["bitfinex","ETHUSD",1693402701902,0.0056979,1709.7,1708.5,35.09305]
["bitfinex","ETHUSD",1693402702065,0.0056979,1709.7,1708.6,3.509305]
["bitfinex","ETHUSD",1693402702277,0.0056979,1709.7,1708.9,29.23444]
["bitfinex","ETHUSD",1693402702457,0.0056979,1709.7,1709.3,5.828]
["bitfinex","ETHUSD",1693402702667,0.0056979,1709.7,1709.4,26.87972]
["bitfinex","ETHUSD",1693402702857,0.0056979,1709.7,1709.4,18.02979]
["bitfinex","ETHUSD",1693402703086,0.0056979,1709.7,1709.4,6.32993]
["bitfinex","ETHUSD",1693402703404,6.0056979,1709.7,1709.5,0.48]
["bitfinex","ETHUSD",1693402703557,6.0,1709.3,1709.0,5.85134]
["bitfinex","ETHUSD",1693402703894,6.0,1709.0,1708.9,5.85161]
["bitfinex","ETHUSD",1693402704092,9.0,1708.9,1708.2,5.85407]
["bitfinex","ETHUSD",1693402704293,9.0,1708.9,1708.6,5.85272]
["bitfinex","ETHUSD",1693402704460,6.0,1708.7,1708.6,5.85262]
["bitfinex","ETHUSD",1693402704662,6.0,1708.5,1708.2,5.85384]
["bitfinex","ETHUSD",1693402705076,6.0,1708.5,1708.3,5.85377]
["bitfinex","ETHUSD",1693402705501,9.0,1708.5,1708.3,5.85377]
["bitfinex","ETHUSD",1693402705698,9.0,1708.5,1707.6,6.112]
["bitfinex","ETHUSD",1693402705699,5.994133,1708.1,1707.4,0.582]
["bitfinex","ETHUSD",1693402705855,5.988266,1708.1,1708.0,5.85474]
["bitfinex","ETHUSD",1693402706053,5.988266,1708.5,1708.0,11.70954]
["bitfinex","ETHUSD",1693402706256,8.988266,1708.5,1708.0,11.70954]
["bitfinex","ETHUSD",1693402706657,5.988266,1708.3,1708.0,13.465981]
["bitfinex","ETHUSD",1693402707471,5.988266,1708.9,1708.1,9.112]
["bitfinex","ETHUSD",1693402707707,5.988266,1708.9,1708.3,23.41458]
["bitfinex","ETHUSD",1693402707999,5.988266,1708.8,1708.4,3.48]
["bitfinex","ETHUSD",1693402708197,5.988266,1709.2,1708.5,17.55903]
["bitfinex","ETHUSD",1693402708501,5.988266,1709.1,1708.7,11.70454]
["bitfinex","ETHUSD",1693402708800,5.988266,1709.1,1708.7,17.5572]
["bitfinex","ETHUSD",1693402708971,5.988266,1708.8,1708.7,5.8524]
["bitfinex","ETHUSD",1693402709175,5.988266,1708.9,1708.7,11.7048]
["bitfinex","ETHUSD",1693402709381,5.988266,1708.8,1708.7,5.8524]
["bitfinex","ETHUSD",1693402709575,5.988266,1708.8,1708.7,11.7048]
["bitfinex","ETHUSD",1693402709776,5.988266,1709.2,1708.7,13.460551]
["bitfinex","ETHUSD",1693402709996,5.988266,1709.5,1708.7,13.460551]
["bitfinex","ETHUSD",1693402710178,5.9939639,1709.7,1709.0,17.50339]
["bitfinex","ETHUSD",1693402710381,0.0056979,1709.7,1709.0,17.50339]
["bitfinex","ETHUSD",1693402710591,5.9939639,1709.7,1709.2,23.40164]
["bitfinex","ETHUSD",1693402710827,0.0056979,1709.7,1709.4,17.54979]
["bitfinex","ETHUSD",1693402711127,0.0056979,1709.7,1709.6,11.69864]
["bitfinex","ETHUSD",1693402711326,0.0056979,1709.7,1709.6,5.84932]
["bitfinex","ETHUSD",1693402711532,0.0056979,1709.7,1709.6,11.69864]
["bitfinex","ETHUSD",1693402711688,5.988266,1710.0,1709.6,11.69864]
["bitfinex","ETHUSD",1693402711895,3.0,1710.3,1709.6,11.69864]
["bitfinex","ETHUSD",1693402711896,5.773366,1710.3,1709.7,1.16632406]
["bitfinex","ETHUSD",1693402712117,8.84411,1711.2,1709.9,5.828]
["bitfinex","ETHUSD",1693402712118,5.773366,1710.5,1709.9,5.828]
["bitfinex","ETHUSD",1693402712325,5.773366,1711.0,1710.2,17.54088]
["bitfinex","ETHUSD",1693402712507,5.773366,1711.3,1710.3,8.828]
["bitfinex","ETHUSD",1693402712712,5.773366,1711.6,1710.6,23.3836]
["bitfinex","ETHUSD",1693402713001,5.773366,1711.6,1710.7,4.756441]
["bitfinex","ETHUSD",1693402713211,5.773366,1711.5,1711.0,23.37812]
["bitfinex","ETHUSD",1693402713398,5.773366,1711.5,1711.1,0.48]
["bitfinex","ETHUSD",1693402713708,0.3,1711.7,1711.2,23.37519]
["bitfinex","ETHUSD",1693402713709,5.773366,1711.7,1711.2,23.37519]
["bitfinex","ETHUSD",1693402713894,1.6261378,1711.8,1711.3,3.48]
["bitfinex","ETHUSD",1693402714123,1.6261378,1711.8,1711.4,23.71996]
["bitfinex","ETHUSD",1693402714434,1.6261378,1711.8,1711.6,17.52744]
["bitfinex","ETHUSD",1693402714637,5.83947,1712.5,1711.6,17.52744]
["bitfinex","ETHUSD",1693402714638,5.773366,1712.5,1711.6,23.36992]
["bitfinex","ETHUSD",1693402714792,5.773366,1712.6,1711.8,23.36612]
["bitfinex","ETHUSD",1693402714993,5.723366,1712.2,1711.8,22.2829741]
["bitfinex","ETHUSD",1693402715224,5.723366,1712.2,1711.8,16.4414441]
["bitfinex","ETHUSD",1693402715532,5.723366,1712.2,1711.8,22.2832441]
["bitfinex","ETHUSD",1693402715895,5.723366,1712.4,1711.8,22.2832441]
["bitfinex","ETHUSD",1693402716419,5.723366,1712.4,1711.9,0.48]
["bitfinex","ETHUSD",1693402716619,5.723366,1712.7,1712.3,23.35968]
["bitfinex","ETHUSD",1693402716822,5.723366,1712.7,1712.6,17.51649]
["bitfinex","ETHUSD",1693402717147,5.93742,1713.4,1712.6,17.51649]
["bitfinex","ETHUSD",1693402717148,5.723366,1713.1,1712.6,17.51649]
["bitfinex","ETHUSD",1693402717376,5.723366,1712.8,1712.7,6.3186]
["bitfinex","ETHUSD",1693402717493,5.723366,1712.8,1712.7,5.8386]
["bitfinex","ETHUSD",1693402717894,5.93737,1713.4,1712.8,11.67664]
["bitfinex","ETHUSD",1693402717895,5.723366,1713.2,1712.8,11.67664]
["bitfinex","ETHUSD",1693402718114,5.723366,1713.0,1712.8,11.67664]
["bitfinex","ETHUSD",1693402719740,5.723366,1713.0,1712.9,0.48]
["bitfinex","ETHUSD",1693402720044,5.723366,1713.0,1712.9,12.1561]
["bitfinex","ETHUSD",1693402720246,5.723366,1713.2,1712.9,13.955542]
["bitfinex","ETHUSD",1693402720597,5.723366,1713.2,1712.9,12.1561]
["bitfinex","ETHUSD",1693402720851,5.824366,1713.4,1712.9,17.99415]
["bitfinex","ETHUSD",1693402721043,5.723366,1712.9,1712.7,5.83849]
["bitfinex","ETHUSD",1693402721215,8.723366,1712.9,1712.7,5.83849]
["bitfinex","ETHUSD",1693402721617,5.723366,1712.9,1712.7,5.83849]
["bitfinex","ETHUSD",1693402721821,5.723366,1712.9,1712.6,5.83876]
["bitfinex","ETHUSD",1693402722011,5.723366,1712.7,1712.6,5.83876]
["bitfinex","ETHUSD",1693402722362,5.723366,1712.7,1712.6,11.67783]
["bitfinex","ETHUSD",1693402722813,5.723366,1712.7,1712.6,5.83876]
["bitfinex","ETHUSD",1693402723017,3.0,1712.6,1712.5,5.83928]
["bitfinex","ETHUSD",1693402723212,3.0,1712.6,1712.4,5.83968]
["bitfinex","ETHUSD",1693402723213,5.723366,1712.5,1712.4,5.83955]
["bitfinex","ETHUSD",1693402723450,5.723366,1712.5,1712.2,5.84042]
["bitfinex","ETHUSD",1693402723661,5.723366,1712.5,1712.3,1.24921648]
["bitfinex","ETHUSD",1693402723821,5.723366,1712.5,1712.4,11.6795]
["bitfinex","ETHUSD",1693402724258,9.2957026,1712.5,1712.2,5.84027]
["bitfinex","ETHUSD",1693402724408,5.723366,1712.3,1712.2,5.84027]
["bitfinex","ETHUSD",1693402724811,8.723366,1712.3,1712.2,2.87348065]
["bitfinex","ETHUSD",1693402725112,5.723366,1712.7,1712.2,20.39477065]
["bitfinex","ETHUSD",1693402725313,5.723366,1712.7,1712.3,2.87348065]
["bitfinex","ETHUSD",1693402725753,5.723366,1712.7,1712.4,17.51904]
["bitfinex","ETHUSD",1693402726180,8.723366,1712.3,1712.2,5.84043]
["bitfinex","ETHUSD",1693402726345,5.723366,1712.1,1711.9,5.84134]
["bitfinex","ETHUSD",1693402726674,3.0,1712.0,1711.9,5.84134]
["bitfinex","ETHUSD",1693402726874,3.0,1712.0,1711.8,5.84159]
["bitfinex","ETHUSD",1693402726875,5.723366,1711.9,1711.8,5.84159]
["bitfinex","ETHUSD",1693402727181,5.723366,1711.9,1711.8,5.8418]
["bitfinex","ETHUSD",1693402727538,5.723366,1711.9,1711.8,11.6836]
["bitfinex","ETHUSD",1693402728083,4.07733906,1711.9,1711.8,11.6836]
["bitfinex","ETHUSD",1693402728237,4.07733906,1711.9,1711.8,21.14908065]
["bitfinex","ETHUSD",1693402728437,8.54741948,1712.3,1711.8,29.68998472]
["bitfinex","ETHUSD",1693402728438,4.07733906,1712.0,1711.8,29.68998472]
["bitfinex","ETHUSD",1693402728639,4.07733906,1712.0,1711.9,24.11638]
["bitfinex","ETHUSD",1693402728874,4.07733906,1712.0,1711.9,26.98986065]
["bitfinex","ETHUSD",1693402729452,4.07733906,1712.2,1711.9,26.98986065]
["bitfinex","ETHUSD",1693402729651,4.07733906,1712.0,1711.9,26.98986065]
["bitfinex","ETHUSD",1693402730168,4.07733906,1712.0,1711.9,24.11638]
["bitfinex","ETHUSD",1693402730540,4.07733906,1712.0,1711.9,26.98986065]
["bitfinex","ETHUSD",1693402730739,4.07733906,1712.2,1711.9,26.98986065]
["bitfinex","ETHUSD",1693402730942,4.07733906,1712.2,1712.1,23.63434]
["bitfinex","ETHUSD",1693402731154,4.07733906,1712.2,1712.1,24.11434]
["bitfinex","ETHUSD",1693402732082,4.07733906,1712.2,1712.1,11.68156]
["bitfinex","ETHUSD",1693402732281,4.07733906,1712.2,1712.1,17.52234]
["bitfinex","ETHUSD",1693402732848,4.07733906,1712.2,1712.1,23.63434]
["bitfinex","ETHUSD",1693402733279,2.70726948,1712.3,1712.1,26.50782065]
["bitfinex","ETHUSD",1693402733492,2.70726948,1712.3,1712.2,12.46548065]
["bitfinex","ETHUSD",1693402733693,2.70726948,1712.3,1712.2,30.56912182]
["bitfinex","ETHUSD",1693402734410,2.70726948,1712.3,1712.2,29.98677065]
["bitfinex","ETHUSD",1693402734917,2.70726948,1712.3,1712.2,28.90403206]
["bitfinex","ETHUSD",1693402735067,4.07733906,1712.3,1712.2,24.11329]
["bitfinex","ETHUSD",1693402735608,4.07733906,1712.5,1712.2,26.98677065]
["bitfinex","ETHUSD",1693402736102,4.07733906,1712.5,1712.2,24.11329]
["bitfinex","ETHUSD",1693402736402,4.07733906,1712.5,1712.4,23.63125]
["bitfinex","ETHUSD",1693402736564,4.07733906,1712.5,1712.4,26.98473065]
["bitfinex","ETHUSD",1693402737211,4.07733906,1712.7,1712.4,32.82448065]
["bitfinex","ETHUSD",1693402737370,4.07733906,1712.7,1712.6,29.46828]
["bitfinex","ETHUSD",1693402737571,4.07733906,1712.7,1712.6,29.94828]
["bitfinex","ETHUSD",1693402737983,4.07733906,1712.7,1712.6,32.82176065]
["bitfinex","ETHUSD",1693402739465,3.0,1713.1,1712.6,35.82176065]
["bitfinex","ETHUSD",1693402739704,3.0,1713.1,1712.8,6.112]
["bitfinex","ETHUSD",1693402739875,3.0,1713.1,1712.9,20.38763065]
["bitfinex","ETHUSD",1693402740210,3.0,1713.3,1713.0,3.34445964]
["bitfinex","ETHUSD",1693402740422,0.101,1713.4,1713.1,20.37656964]
["bitfinex","ETHUSD",1693402740585,0.101,1713.4,1713.2,0.48]
["bitfinex","ETHUSD",1693402740781,3.101,1713.4,1713.3,16.74123807]
["bitfinex","ETHUSD",1693402740989,0.101,1713.4,1713.3,20.08569771]
["bitfinex","ETHUSD",1693402741383,3.101,1713.4,1713.3,10.90455807]
["bitfinex","ETHUSD",1693402741581,3.101,1713.4,1712.9,8.71153065]
["bitfinex","ETHUSD",1693402741582,3.4111,1713.4,1713.2,5.83695]
["bitfinex","ETHUSD",1693402742083,3.101,1713.4,1713.2,17.51101]
["bitfinex","ETHUSD",1693402742285,3.101,1713.4,1713.2,20.38449065]
["bitfinex","ETHUSD",1693402742528,0.101,1713.4,1713.3,6.112]
["bitfinex","ETHUSD",1693402742726,0.101,1713.4,1713.3,23.62204]
["bitfinex","ETHUSD",1693402742942,13.2893299,1714.0,1713.3,30.04752065]
["bitfinex","ETHUSD",1693402742943,4.6204399,1714.0,1713.3,30.04752065]
["bitfinex","ETHUSD",1693402743101,1.6204399,1714.0,1713.5,2.87348065]
["bitfinex","ETHUSD",1693402743288,9.9e-06,1714.0,1713.9,3.552]
["bitfinex","ETHUSD",1693402743487,0.101,1714.3,1713.9,38.8372]
["bitfinex","ETHUSD",1693402743810,0.101,1714.3,1714.2,23.61286]
["bitfinex","ETHUSD",1693402744029,0.101,1714.3,1714.2,11.66724]
["bitfinex","ETHUSD",1693402744336,0.101,1714.3,1714.0,11.66838]
["bitfinex","ETHUSD",1693402744671,0.101,1714.3,1714.1,5.83368]
["bitfinex","ETHUSD",1693402745014,0.101,1714.3,1714.1,11.66764]
["bitfinex","ETHUSD",1693402745220,0.101,1714.3,1714.2,18.25924]
["bitfinex","ETHUSD",1693402746135,0.101,1714.3,1714.2,12.14724]
["bitfinex","ETHUSD",1693402746508,0.101,1714.5,1714.2,24.13272065]
["bitfinex","ETHUSD",1693402746733,0.101,1714.5,1714.4,6.112]
["bitfinex","ETHUSD",1693402746881,0.101,1714.5,1714.4,27.09082]
["bitfinex","ETHUSD",1693402747194,0.101,1714.5,1714.4,9.31294]
["bitfinex","ETHUSD",1693402747407,0.101,1714.5,1714.4,18.25788]
["bitfinex","ETHUSD",1693402747582,0.101,1714.5,1714.4,29.37339465]
["bitfinex","ETHUSD",1693402747781,0.101,1714.5,1714.4,32.37339465]
["bitfinex","ETHUSD",1693402748008,0.101,1714.5,1714.4,21.25788]
["bitfinex","ETHUSD",1693402748220,0.101,1714.5,1714.4,29.96430065]
["bitfinex","ETHUSD",1693402750389,0.101,1714.5,1714.4,32.29840965]
["bitfinex","ETHUSD",1693402750895,0.0069615,1715.0,1714.4,32.29840965]
["bitfinex","ETHUSD",1693402751125,0.0069615,1715.0,1714.6,6.112]
["bitfinex","ETHUSD",1693402751430,0.0069615,1715.0,1714.8,6.112]
["bitfinex","ETHUSD",1693402751630,0.0069615,1715.0,1714.9,23.60572]
["bitfinex","ETHUSD",1693402751826,0.0069615,1715.0,1714.9,17.97372]
["bitfinex","ETHUSD",1693402752027,3.0,1714.7,1714.3,8.83295]
["bitfinex","ETHUSD",1693402752260,3.0,1714.3,1713.8,5.83497]
["bitfinex","ETHUSD",1693402752461,3.0,1714.3,1713.9,11.66907]
["bitfinex","ETHUSD",1693402752660,3.0,1714.3,1713.9,17.50371]
["bitfinex","ETHUSD",1693402752814,3.0,1714.7,1714.0,6.112]
["bitfinex","ETHUSD",1693402753157,3.0,1714.9,1714.3,6.112]
["bitfinex","ETHUSD",1693402753363,3.0069615,1715.0,1714.5,6.112]
["bitfinex","ETHUSD",1693402753512,3.0069615,1715.0,1714.7,6.112]
["bitfinex","ETHUSD",1693402753714,3.0069615,1715.0,1714.6,17.49678]
["bitfinex","ETHUSD",1693402753715,5.70366891,1714.8,1714.6,11.66426]
["bitfinex","ETHUSD",1693402753952,5.70366891,1714.8,1714.5,5.8325]
["bitfinex","ETHUSD",1693402754271,12.1056758,1714.8,1714.6,0.48]
["bitfinex","ETHUSD",1693402754448,5.70366891,1714.8,1714.7,0.48]
["bitfinex","ETHUSD",1693402754609,2.70366891,1714.8,1714.7,17.97576]
["bitfinex","ETHUSD",1693402754810,2.70366891,1714.8,1714.7,17.22090234]
["bitfinex","ETHUSD",1693402755014,2.70366891,1714.8,1714.7,23.81290234]
["bitfinex","ETHUSD",1693402755253,2.70366891,1714.8,1714.7,26.68638299]
["bitfinex","ETHUSD",1693402755563,2.70366891,1714.8,1714.7,23.81290234]
["bitfinex","ETHUSD",1693402756315,2.70366891,1714.8,1714.7,26.68638299]
["bitfinex","ETHUSD",1693402756521,2.70366891,1714.8,1714.7,23.81290234]
["bitfinex","ETHUSD",1693402756755,2.70366891,1714.8,1714.7,5.55706234]
["bitfinex","ETHUSD",1693402756957,2.70366891,1714.8,1714.7,5.83192]
["bitfinex","ETHUSD",1693402757414,2.70366891,1714.8,1714.7,11.66384]
["bitfinex","ETHUSD",1693402758072,2.70366891,1714.8,1714.7,17.77584]
["bitfinex","ETHUSD",1693402758213,2.70366891,1714.8,1714.7,24.08776]
["bitfinex","ETHUSD",1693402758414,2.70366891,1714.8,1714.7,26.96124065]
["bitfinex","ETHUSD",1693402758655,2.70366891,1714.8,1714.7,33.24057172]
["bitfinex","ETHUSD",1693402759057,2.70366891,1714.8,1714.7,24.08776]
["bitfinex","ETHUSD",1693402759265,2.70366891,1714.8,1714.7,12.14384]
["bitfinex","ETHUSD",1693402759559,2.70366891,1714.8,1714.7,20.36924065]
["bitfinex","ETHUSD",1693402759860,8.91e-06,1714.8,1714.7,26.68116065]
["bitfinex","ETHUSD",1693402760057,8.91e-06,1714.8,1714.7,23.84924065]
["bitfinex","ETHUSD",1693402760217,8.91e-06,1714.8,1714.7,33.51258172]
["bitfinex","ETHUSD",1693402760615,8.91e-06,1714.8,1714.7,34.09658172]
["bitfinex","ETHUSD",1693402760846,8.91e-06,1714.8,1714.7,34.67893289]
["bitfinex","ETHUSD",1693402761532,0.0069615,1715.0,1714.9,6.112]
["bitfinex","ETHUSD",1693402761730,3.0,1715.5,1714.9,13.24635117]
["bitfinex","ETHUSD",1693402761930,11.65523,1716.0,1714.9,13.24635117]
["bitfinex","ETHUSD",1693402761931,3.0,1715.7,1715.1,6.112]
["bitfinex","ETHUSD",1693402762146,3.0,1715.9,1715.3,6.112]
["bitfinex","ETHUSD",1693402762336,3.0,1715.9,1715.5,23.59918]
["bitfinex","ETHUSD",1693402762522,3.0,1715.9,1715.7,6.112]
["bitfinex","ETHUSD",1693402762837,0.101,1716.1,1715.7,6.112]
["bitfinex","ETHUSD",1693402762838,0.101,1716.1,1715.8,11.65636]
["bitfinex","ETHUSD",1693402763040,0.101,1716.1,1715.8,17.76836]
["bitfinex","ETHUSD",1693402763354,0.101,1716.1,1715.8,23.59654]
["bitfinex","ETHUSD",1693402763664,0.101,1716.1,1715.9,9.46548065]
["bitfinex","ETHUSD",1693402763852,0.101,1716.1,1716.0,29.422]
["bitfinex","ETHUSD",1693402764020,0.101,1716.1,1716.0,24.0745]
["bitfinex","ETHUSD",1693402764214,0.101,1716.1,1716.0,26.94798065]
["bitfinex","ETHUSD",1693402765567,1.5696904,1716.3,1716.0,29.94798065]
["bitfinex","ETHUSD",1693402765739,1.5696904,1716.3,1716.2,8.98548065]
["bitfinex","ETHUSD",1693402765936,1.5696904,1716.3,1716.2,32.72276065]
["bitfinex","ETHUSD",1693402766126,1.5696904,1716.3,1716.2,35.72276065]
["bitfinex","ETHUSD",1693402766661,1.5696904,1716.3,1716.0,11.65473]
["bitfinex","ETHUSD",1693402766832,3.0,1716.2,1715.9,5.82767]
["bitfinex","ETHUSD",1693402767015,4.03964404,1716.2,1715.9,11.65551]
["bitfinex","ETHUSD",1693402767228,7.3964404,1716.3,1715.9,11.65551]
["bitfinex","ETHUSD",1693402767427,3.0,1715.9,1715.6,11.65753]
["bitfinex","ETHUSD",1693402767768,3.0,1715.9,1715.5,5.82901]
["bitfinex","ETHUSD",1693402767769,3.0,1715.7,1715.5,5.82901]
["bitfinex","ETHUSD",1693402768068,3.0,1715.6,1715.5,5.82919]
["bitfinex","ETHUSD",1693402768227,3.0,1715.6,1715.4,5.82932]
["bitfinex","ETHUSD",1693402768569,3.0,1715.6,1715.3,5.82971]
["bitfinex","ETHUSD",1693402768570,3.0,1715.5,1715.2,5.83004]
["bitfinex","ETHUSD",1693402768929,3.0,1715.5,1715.2,11.66026]
["bitfinex","ETHUSD",1693402769137,3.0,1715.3,1715.0,5.83073]
["bitfinex","ETHUSD",1693402769338,8.8292,1715.5,1715.0,11.66163]
["bitfinex","ETHUSD",1693402769682,3.0,1715.5,1715.1,6.112]
["bitfinex","ETHUSD",1693402769895,5.82823,1715.8,1715.1,6.112]
["bitfinex","ETHUSD",1693402769896,3.0,1715.7,1715.3,5.82984]
["bitfinex","ETHUSD",1693402770028,3.0,1715.3,1715.0,5.83072]
["bitfinex","ETHUSD",1693402770224,3.0,1715.3,1715.0,5.83089]
["bitfinex","ETHUSD",1693402770465,14.65984,1715.3,1714.9,11.66212]
["bitfinex","ETHUSD",1693402770767,14.65984,1715.3,1714.9,5.83106]
["bitfinex","ETHUSD",1693402770768,3.0,1715.0,1714.9,5.83106]
["bitfinex","ETHUSD",1693402771327,3.0,1715.3,1714.9,23.60554]
["bitfinex","ETHUSD",1693402771531,3.0,1715.3,1714.9,29.42271165]
["bitfinex","ETHUSD",1693402771945,3.0,1715.5,1715.1,6.112]
["bitfinex","ETHUSD",1693402772173,3.0,1715.5,1715.2,18.2521]
["bitfinex","ETHUSD",1693402772370,3.0,1715.3,1715.2,11.6601]
["bitfinex","ETHUSD",1693402773080,3.0,1715.5,1715.2,23.60232]
["bitfinex","ETHUSD",1693402773287,3.0,1715.5,1715.4,5.82937]
["bitfinex","ETHUSD",1693402773435,3.0,1715.5,1715.3,5.82958]
["bitfinex","ETHUSD",1693402774044,3.0,1715.5,1715.3,17.48934]
["bitfinex","ETHUSD",1693402774274,3.0,1715.5,1715.3,23.60134]
["bitfinex","ETHUSD",1693402774479,8.82858,1715.7,1715.3,5.82958]
["bitfinex","ETHUSD",1693402774633,3.0,1715.4,1715.3,5.82958]
["bitfinex","ETHUSD",1693402775133,3.0,1715.6,1715.3,20.84282065]
["bitfinex","ETHUSD",1693402775273,8.82819,1715.8,1715.5,11.65826]
["bitfinex","ETHUSD",1693402775472,7.3963404,1716.3,1715.5,11.94113]
["bitfinex","ETHUSD",1693402775473,5.82699,1716.2,1715.5,11.94113]
["bitfinex","ETHUSD",1693402775674,4.5696904,1716.3,1715.6,12.46548065]
["bitfinex","ETHUSD",1693402775909,4.5696904,1716.3,1716.0,17.48235]
["bitfinex","ETHUSD",1693402776110,3.0,1716.2,1716.0,11.65486]
["bitfinex","ETHUSD",1693402776674,3.0,1715.9,1715.7,5.82843]
["bitfinex","ETHUSD",1693402776871,7.3962604,1716.3,1715.6,5.82883]
["bitfinex","ETHUSD",1693402776872,3.0,1715.8,1715.6,5.82883]
["bitfinex","ETHUSD",1693402777108,0.101,1716.6,1716.0,3.0]
["bitfinex","ETHUSD",1693402777293,0.101,1716.6,1716.2,11.65336]
["bitfinex","ETHUSD",1693402777587,5.92653,1716.6,1716.2,5.82665]
["bitfinex","ETHUSD",1693402777785,12.937333,1716.6,1716.1,5.82715]
["bitfinex","ETHUSD",1693402777990,0.101,1716.6,1716.2,6.112]
["bitfinex","ETHUSD",1693402778214,0.101,1716.6,1716.3,17.76482]
["bitfinex","ETHUSD",1693402778399,0.101,1716.6,1716.4,0.48]
["bitfinex","ETHUSD",1693402778717,0.101,1716.6,1716.5,23.5894]
["bitfinex","ETHUSD",1693402778876,0.101,1716.6,1716.5,24.0694]
["bitfinex","ETHUSD",1693402779074,0.101,1716.6,1716.5,12.1316]
["bitfinex","ETHUSD",1693402779317,0.101,1716.6,1716.5,5.8258]
["bitfinex","ETHUSD",1693402779919,0.101,1716.6,1716.5,11.6516]
["bitfinex","ETHUSD",1693402780216,0.101,1716.6,1716.5,21.2436]
["bitfinex","ETHUSD",1693402780415,0.101,1716.6,1716.5,27.0694]
["bitfinex","ETHUSD",1693402780603,0.101,1716.6,1716.5,6.3058]
["bitfinex","ETHUSD",1693402780918,0.101,1716.6,1716.4,11.65217]
["bitfinex","ETHUSD",1693402781074,0.101,1716.6,1716.4,5.82603]
["bitfinex","ETHUSD",1693402781478,0.101,1716.6,1716.4,17.76417]
["bitfinex","ETHUSD",1693402781681,0.101,1716.6,1716.4,23.59031]
["bitfinex","ETHUSD",1693402781986,0.101,1716.6,1716.4,11.65217]
["bitfinex","ETHUSD",1693402782886,0.101,1716.6,1716.5,12.1316]
["bitfinex","ETHUSD",1693402783207,0.101,1716.6,1716.5,24.0694]
["bitfinex","ETHUSD",1693402783417,0.101,1716.6,1716.5,26.94288065]
["bitfinex","ETHUSD",1693402783924,0.101,1716.6,1716.5,29.63716872]
["bitfinex","ETHUSD",1693402784124,0.101,1716.6,1716.5,32.63716872]
["bitfinex","ETHUSD",1693402785026,1.44723339,1717.7,1716.5,38.46296872]
["bitfinex","ETHUSD",1693402785027,5.82295,1717.4,1716.5,38.46296872]
["bitfinex","ETHUSD",1693402785330,0.101,1717.8,1717.2,11.64632]
["bitfinex","ETHUSD",1693402785513,17.46523,1717.7,1717.2,14.51980065]
["bitfinex","ETHUSD",1693402785715,17.46523,1717.7,1717.3,0.48]
["bitfinex","ETHUSD",1693402785901,11.64346,1717.7,1717.4,2.87348065]
["bitfinex","ETHUSD",1693402786101,0.101,1717.8,1717.5,0.48]
["bitfinex","ETHUSD",1693402786288,0.101,1717.8,1717.6,11.64414]
["bitfinex","ETHUSD",1693402786488,0.101,1717.8,1717.7,6.30173]
["bitfinex","ETHUSD",1693402786716,0.101,1717.8,1717.7,23.57719]
["bitfinex","ETHUSD",1693402787315,0.101,1717.8,1717.7,26.45067065]
["bitfinex","ETHUSD",1693402787701,0.101,1717.8,1717.7,29.09573772]
["bitfinex","ETHUSD",1693402787909,0.101,1717.8,1717.7,32.09573772]
["bitfinex","ETHUSD",1693402788325,0.101,1717.8,1717.7,35.32869072]
["bitfinex","ETHUSD",1693402788734,0.101,1717.8,1717.7,30.16362365]
["bitfinex","ETHUSD",1693402789034,0.101,1717.8,1717.7,23.86189365]
["bitfinex","ETHUSD",1693402789533,0.0056343,1718.2,1717.9,6.112]
["bitfinex","ETHUSD",1693402789731,0.0056343,1718.2,1718.1,6.112]
["bitfinex","ETHUSD",1693402789964,0.0056343,1718.2,1718.1,29.44662065]
["bitfinex","ETHUSD",1693402790772,1.7268735,1718.6,1718.3,4.49318058]
["bitfinex","ETHUSD",1693402791083,1.7268735,1718.6,1718.3,33.64546123]
["bitfinex","ETHUSD",1693402791242,1.7268735,1718.6,1718.5,5.74784181]
["bitfinex","ETHUSD",1693402791418,1.7268735,1718.6,1718.5,26.14956065]
["bitfinex","ETHUSD",1693402791624,1.7268735,1718.6,1718.5,29.62956065]
["bitfinex","ETHUSD",1693402791820,1.7268735,1718.6,1718.5,32.59251671]
["bitfinex","ETHUSD",1693402792045,0.101,1718.7,1718.5,34.31938971]
["bitfinex","ETHUSD",1693402792254,0.101,1718.7,1718.6,9.35348065]
["bitfinex","ETHUSD",1693402792484,0.101,1718.9,1718.8,9.112]
["bitfinex","ETHUSD",1693402792625,0.101,1718.9,1718.8,38.73752065]
["bitfinex","ETHUSD",1693402792822,0.101,1719.5,1719.1,6.112]
["bitfinex","ETHUSD",1693402793077,0.101,1719.5,1719.4,2.87348065]
["bitfinex","ETHUSD",1693402793253,0.101,1719.5,1719.4,23.32142065]
["bitfinex","ETHUSD",1693402793434,0.101,1719.5,1719.4,23.80142065]
["bitfinex","ETHUSD",1693402793770,0.101,1719.5,1719.1,5.81677]
["bitfinex","ETHUSD",1693402793771,11.73228,1719.5,1719.1,5.81677]
["bitfinex","ETHUSD",1693402793938,5.81632,1719.3,1719.0,5.81722]
["bitfinex","ETHUSD",1693402794140,11.63264,1719.3,1718.9,8.81748]
["bitfinex","ETHUSD",1693402794469,5.81604,1719.4,1719.0,9.17060065]
["bitfinex","ETHUSD",1693402794655,11.73253,1719.5,1719.0,14.98793065]
["bitfinex","ETHUSD",1693402794830,5.91667,1719.5,1719.0,14.98793065]
["bitfinex","ETHUSD",1693402795030,0.051,1719.5,1719.0,22.60405372]
["bitfinex","ETHUSD",1693402795335,11.68238,1719.5,1719.0,17.31593465]
["bitfinex","ETHUSD",1693402795534,5.86669,1719.5,1719.0,17.31593465]
["bitfinex","ETHUSD",1693402796065,17.49797,1719.5,1718.8,5.81794]
["bitfinex","ETHUSD",1693402796370,11.63358,1719.2,1718.8,2.87348065]
["bitfinex","ETHUSD",1693402796667,5.81613,1719.4,1718.9,8.69111065]
["bitfinex","ETHUSD",1693402796970,5.81613,1719.4,1718.9,20.32645065]
["bitfinex","ETHUSD",1693402797394,5.86677,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693402797395,0.051,1719.5,1719.1,2.87348065]
["bitfinex","ETHUSD",1693402797568,0.051,1719.5,1719.2,12.1132]
["bitfinex","ETHUSD",1693402797768,0.051,1719.5,1719.3,5.87348065]
["bitfinex","ETHUSD",1693402797955,0.051,1719.5,1719.4,12.11196]
["bitfinex","ETHUSD",1693402798146,0.051,1719.5,1719.4,14.98544065]
["bitfinex","ETHUSD",1693402798465,0.051,1719.5,1719.4,5.81598]
["bitfinex","ETHUSD",1693402799233,0.051,1719.5,1719.4,12.11196]
["bitfinex","ETHUSD",1693402799628,0.051,1719.5,1719.4,6.29598]
["bitfinex","ETHUSD",1693402799969,0.051,1719.5,1719.1,2.327866]
["bitfinex","ETHUSD",1693402799970,2.15756478,1719.3,1719.1,8.144856]
["bitfinex","ETHUSD",1693402800169,2.15756478,1719.3,1719.0,5.81718]
["bitfinex","ETHUSD",1693402800170,7.97391478,1719.3,1719.0,5.81718]
["bitfinex","ETHUSD",1693402800475,7.97391478,1719.3,1718.4,9.37125]
["bitfinex","ETHUSD",1693402800476,20.98557926,1719.3,1718.6,5.81852]
["bitfinex","ETHUSD",1693402801187,20.98557926,1719.3,1718.6,11.6372]
["bitfinex","ETHUSD",1693402801394,2.87348065,1719.2,1718.6,5.81852]
["bitfinex","ETHUSD",1693402801591,2.87348065,1719.2,1718.1,5.82014]
["bitfinex","ETHUSD",1693402801592,17.45178,1719.1,1718.2,5.81971]
["bitfinex","ETHUSD",1693402801796,13.61865865,1719.0,1718.0,11.93255]
["bitfinex","ETHUSD",1693402801963,13.61865865,1719.0,1717.9,5.82092]
["bitfinex","ETHUSD",1693402801964,23.2734,1718.7,1717.9,5.82092]
["bitfinex","ETHUSD",1693402802156,26.14688065,1718.7,1717.9,5.82092]
["bitfinex","ETHUSD",1693402802488,26.14688065,1718.7,1717.7,11.6432]
["bitfinex","ETHUSD",1693402802489,17.4588,1718.4,1717.7,11.6432]
["bitfinex","ETHUSD",1693402802695,17.4588,1718.4,1717.7,17.7552]
["bitfinex","ETHUSD",1693402802850,17.4588,1718.4,1717.7,25.934653]
["bitfinex","ETHUSD",1693402802851,11.6392,1718.4,1717.7,25.934653]
["bitfinex","ETHUSD",1693402803056,17.4588,1718.4,1717.7,5.82147]
["bitfinex","ETHUSD",1693402803370,17.46093,1718.2,1717.5,5.82223]
["bitfinex","ETHUSD",1693402803693,17.46093,1718.2,1717.3,0.1]
["bitfinex","ETHUSD",1693402803694,5.87348065,1718.1,1717.3,5.92287]
["bitfinex","ETHUSD",1693402803997,23.28476,1717.9,1717.3,0.1]
["bitfinex","ETHUSD",1693402804289,5.20195665,1717.8,1717.3,0.1]
["bitfinex","ETHUSD",1693402804493,17.4657,1717.7,1717.3,0.1]
["bitfinex","ETHUSD",1693402804691,20.33918065,1717.7,1717.3,0.1]
["bitfinex","ETHUSD",1693402805390,17.46723,1717.5,1717.3,0.1]
["bitfinex","ETHUSD",1693402805591,20.34071065,1717.5,1717.3,0.1]
["bitfinex","ETHUSD",1693402805893,22.37580172,1717.4,1716.6,5.82544]
["bitfinex","ETHUSD",1693402806691,25.37580172,1717.4,1716.5,5.8256]
["bitfinex","ETHUSD",1693402806996,25.37580172,1717.4,1716.4,5.82606]
["bitfinex","ETHUSD",1693402807172,25.37580172,1717.4,1716.4,20.93417182]
["bitfinex","ETHUSD",1693402807490,25.37580172,1717.4,1716.4,12.23455117]
["bitfinex","ETHUSD",1693402807699,3.0,1717.2,1716.1,5.82715]
["bitfinex","ETHUSD",1693402807874,17.47365,1716.9,1716.1,11.65411]
["bitfinex","ETHUSD",1693402808068,2.87348065,1716.8,1716.1,11.65411]
["bitfinex","ETHUSD",1693402808387,2.87348065,1716.8,1716.1,5.82696]
["bitfinex","ETHUSD",1693402808388,17.4765,1716.6,1716.1,5.82696]
["bitfinex","ETHUSD",1693402809196,17.4765,1716.6,1716.0,11.65466]
["bitfinex","ETHUSD",1693402809413,17.4765,1716.6,1716.0,5.82733]
["bitfinex","ETHUSD",1693402809558,19.22415,1716.6,1716.0,5.82733]
["bitfinex","ETHUSD",1693402809754,22.09763065,1716.6,1715.9,8.82765]
["bitfinex","ETHUSD",1693402809994,2.87348065,1716.5,1715.9,8.82765]
["bitfinex","ETHUSD",1693402810170,2.87348065,1716.5,1715.8,5.828]
["bitfinex","ETHUSD",1693402810371,11.65304,1716.3,1715.8,11.65595]
["bitfinex","ETHUSD",1693402810576,11.65304,1716.3,1715.8,12.821545]
["bitfinex","ETHUSD",1693402810772,5.82634,1716.4,1715.8,19.23207617]
["bitfinex","ETHUSD",1693402810969,11.65265,1716.4,1715.8,19.23207617]
["bitfinex","ETHUSD",1693402811901,17.47896,1716.4,1715.9,3.0]
["bitfinex","ETHUSD",1693402812219,2.87348065,1716.3,1715.6,11.6574]
["bitfinex","ETHUSD",1693402812500,2.87348065,1716.3,1715.5,5.92912]
["bitfinex","ETHUSD",1693402812501,17.4816,1716.1,1715.5,5.92912]
["bitfinex","ETHUSD",1693402812686,17.4816,1716.1,1715.5,14.63180065]
["bitfinex","ETHUSD",1693402812896,17.4816,1716.1,1715.5,16.67791672]
["bitfinex","ETHUSD",1693402813517,17.4816,1716.1,1715.5,14.63180065]
["bitfinex","ETHUSD",1693402813798,17.4816,1716.1,1715.5,5.92915]
["bitfinex","ETHUSD",1693402814323,11.6544,1716.1,1715.5,20.46103065]
["bitfinex","ETHUSD",1693402814610,5.82631,1716.4,1715.6,3.45583182]
["bitfinex","ETHUSD",1693402814611,5.82615,1716.4,1715.6,3.45583182]
["bitfinex","ETHUSD",1693402814812,5.82615,1716.4,1716.0,11.6548]
["bitfinex","ETHUSD",1693402815329,11.65229,1716.4,1716.0,11.6548]
["bitfinex","ETHUSD",1693402815466,2.87348065,1716.3,1715.8,8.82814]
["bitfinex","ETHUSD",1693402815666,5.82691,1716.2,1715.8,3.0]
["bitfinex","ETHUSD",1693402815910,21.22440972,1716.2,1715.8,3.0]
["bitfinex","ETHUSD",1693402816313,21.22440972,1716.2,1715.8,14.65624]
["bitfinex","ETHUSD",1693402816314,11.6539,1716.2,1715.8,14.65624]
["bitfinex","ETHUSD",1693402816865,20.35437065,1716.2,1715.5,5.92903]
["bitfinex","ETHUSD",1693402817110,20.35437065,1716.2,1715.6,3.0]
["bitfinex","ETHUSD",1693402817425,20.35437065,1716.2,1715.5,0.1]
["bitfinex","ETHUSD",1693402817426,2.87348065,1716.1,1715.5,0.1]
["bitfinex","ETHUSD",1693402817717,23.31108,1716.0,1715.5,0.1]
["bitfinex","ETHUSD",1693402817884,5.20458865,1715.9,1715.5,0.1]
["bitfinex","ETHUSD",1693402818086,23.313,1715.8,1715.5,0.1]
["bitfinex","ETHUSD",1693402818302,26.18648065,1715.8,1715.5,0.1]
["bitfinex","ETHUSD",1693402818723,26.18648065,1715.8,1715.5,5.92918]
["bitfinex","ETHUSD",1693402818724,5.82825,1715.8,1715.5,5.92918]
["bitfinex","ETHUSD",1693402819035,5.82736,1716.1,1715.5,17.58758]
["bitfinex","ETHUSD",1693402819236,5.82691,1716.2,1715.5,23.10273965]
["bitfinex","ETHUSD",1693402819530,5.82691,1716.2,1715.6,2.87348065]
["bitfinex","ETHUSD",1693402819531,5.8272,1716.1,1715.6,2.87348065]
["bitfinex","ETHUSD",1693402819749,5.82656,1716.3,1715.7,17.96497]
["bitfinex","ETHUSD",1693402819886,5.8263,1716.4,1715.8,2.87348065]
["bitfinex","ETHUSD",1693402820127,11.65275,1716.4,1715.9,12.13516]
["bitfinex","ETHUSD",1693402820316,11.65275,1716.4,1715.9,15.00864065]
["bitfinex","ETHUSD",1693402820704,11.65275,1716.4,1715.9,12.13516]
["bitfinex","ETHUSD",1693402820909,17.4792,1716.4,1715.9,11.93957]
["bitfinex","ETHUSD",1693402821106,17.4792,1716.4,1715.9,5.82757]
["bitfinex","ETHUSD",1693402821312,19.809711,1716.4,1715.9,5.82757]
["bitfinex","ETHUSD",1693402821533,11.65187,1716.5,1715.9,20.35673065]
["bitfinex","ETHUSD",1693402821811,5.82563,1716.6,1716.0,6.592]
["bitfinex","ETHUSD",1693402822042,11.65127,1716.6,1716.1,17.48114]
["bitfinex","ETHUSD",1693402822263,11.65127,1716.6,1716.1,11.65398]
["bitfinex","ETHUSD",1693402822423,5.82563,1716.6,1716.1,26.46662065]
["bitfinex","ETHUSD",1693402822624,11.65127,1716.6,1716.1,26.46662065]
["bitfinex","ETHUSD",1693402822928,5.82518,1716.7,1716.3,6.112]
["bitfinex","ETHUSD",1693402823146,11.65052,1716.7,1716.3,17.76463]
["bitfinex","ETHUSD",1693402823306,5.82518,1716.7,1716.4,2.87348065]
["bitfinex","ETHUSD",1693402823638,5.82518,1716.7,1716.5,0.48]
["bitfinex","ETHUSD",1693402823811,5.82518,1716.7,1716.4,5.82589]
["bitfinex","ETHUSD",1693402823812,17.47586,1716.7,1716.2,11.65343]
["bitfinex","ETHUSD",1693402824013,17.47586,1716.7,1716.2,5.82667]
["bitfinex","ETHUSD",1693402824327,22.67940865,1716.7,1716.0,8.8274]
["bitfinex","ETHUSD",1693402824531,22.67940865,1716.7,1716.0,14.9394]
["bitfinex","ETHUSD",1693402824727,22.67940865,1716.7,1716.0,8.8274]
["bitfinex","ETHUSD",1693402824928,2.87348065,1716.6,1715.7,5.82819]
["bitfinex","ETHUSD",1693402825269,2.87348065,1716.6,1715.5,14.399789]
["bitfinex","ETHUSD",1693402825270,17.42914,1716.4,1715.5,14.399789]
["bitfinex","ETHUSD",1693402825414,17.4819,1716.1,1715.5,11.44416965]
["bitfinex","ETHUSD",1693402825610,17.4819,1716.1,1715.5,17.55616965]
["bitfinex","ETHUSD",1693402826044,17.4819,1716.1,1715.5,6.212]
["bitfinex","ETHUSD",1693402826218,17.4819,1716.1,1715.5,0.1]
["bitfinex","ETHUSD",1693402826420,17.48403,1715.9,1715.5,0.1]
["bitfinex","ETHUSD",1693402827250,5.82801,1715.9,1715.5,17.87037]
["bitfinex","ETHUSD",1693402827416,5.82701,1716.2,1715.7,6.112]
["bitfinex","ETHUSD",1693402827755,5.82701,1716.2,1715.8,17.76803]
["bitfinex","ETHUSD",1693402828064,11.65402,1716.2,1715.8,5.82801]
["bitfinex","ETHUSD",1693402828225,17.48103,1716.2,1715.7,11.9404]
["bitfinex","ETHUSD",1693402828953,5.82663,1716.3,1715.7,20.64240065]
["bitfinex","ETHUSD",1693402829126,11.65326,1716.3,1715.8,9.592]
["bitfinex","ETHUSD",1693402829325,5.82663,1716.3,1715.9,17.76741]
["bitfinex","ETHUSD",1693402829541,11.65326,1716.3,1715.9,17.76741]
["bitfinex","ETHUSD",1693402829942,5.82633,1716.4,1715.9,26.46873065]
["bitfinex","ETHUSD",1693402830245,5.8263,1716.4,1716.0,0.48]
["bitfinex","ETHUSD",1693402830437,11.65244,1716.4,1716.0,5.82742]
["bitfinex","ETHUSD",1693402830640,19.226423,1716.4,1715.9,5.82781]
["bitfinex","ETHUSD",1693402830840,19.226423,1716.4,1715.9,11.65552]
["bitfinex","ETHUSD",1693402831147,19.226423,1716.4,1715.9,17.76752]
["bitfinex","ETHUSD",1693402831148,11.65228,1716.4,1715.9,17.76752]
["bitfinex","ETHUSD",1693402831380,17.47842,1716.4,1715.9,5.82771]
["bitfinex","ETHUSD",1693402831579,17.47842,1716.4,1715.8,11.65596]
["bitfinex","ETHUSD",1693402831892,17.47842,1716.4,1716.0,0.21288385]
["bitfinex","ETHUSD",1693402832094,22.68234165,1716.4,1716.0,0.21288385]
["bitfinex","ETHUSD",1693402832592,22.68234165,1716.4,1715.7,14.94031]
["bitfinex","ETHUSD",1693402832798,22.68234165,1716.4,1715.7,6.112]
["bitfinex","ETHUSD",1693402833293,19.808861,1716.4,1715.7,17.76901]
["bitfinex","ETHUSD",1693402833502,17.47842,1716.4,1715.7,17.76901]
["bitfinex","ETHUSD",1693402833792,2.87348065,1716.3,1715.6,5.82863]
["bitfinex","ETHUSD",1693402833993,2.87348065,1716.3,1715.5,0.1]
["bitfinex","ETHUSD",1693402833994,23.30908,1716.1,1715.5,0.1]
["bitfinex","ETHUSD",1693402834180,26.18256065,1716.1,1715.5,0.1]
["bitfinex","ETHUSD",1693402834385,26.18256065,1716.1,1715.5,3.1]
["bitfinex","ETHUSD",1693402834779,28.80081671,1716.1,1715.5,3.1]
["bitfinex","ETHUSD",1693402834989,28.80081671,1716.1,1715.5,8.92911]
["bitfinex","ETHUSD",1693402835520,23.31204,1715.9,1715.5,0.1]
["bitfinex","ETHUSD",1693402835889,23.89439117,1715.9,1715.5,0.1]
["bitfinex","ETHUSD",1693402836421,2.87348065,1715.8,1715.5,0.1]
["bitfinex","ETHUSD",1693402836608,2.87348065,1715.8,1715.6,0.18461342]
["bitfinex","ETHUSD",1693402836609,17.48556,1715.7,1715.6,0.18461342]
["bitfinex","ETHUSD",1693402836810,20.35904065,1715.7,1715.6,0.18461342]
["bitfinex","ETHUSD",1693402837609,20.35904065,1715.7,1715.6,3.42e-06]
["bitfinex","ETHUSD",1693402837811,20.35904065,1715.7,1715.5,0.1]
["bitfinex","ETHUSD",1693402837812,23.35904065,1715.7,1715.5,0.1]
["bitfinex","ETHUSD",1693402838127,2.87348065,1715.6,1714.6,5.83212]
["bitfinex","ETHUSD",1693402838334,17.48964,1715.3,1714.7,5.83178]
["bitfinex","ETHUSD",1693402838538,19.821564,1715.3,1714.7,11.94378]
["bitfinex","ETHUSD",1693402838747,19.821564,1715.3,1714.8,0.19866039]
["bitfinex","ETHUSD",1693402839324,19.821564,1715.3,1714.8,6.02992039]
["bitfinex","ETHUSD",1693402839620,11.65976,1715.3,1714.8,17.97350039]
["bitfinex","ETHUSD",1693402839787,11.65976,1715.3,1714.9,2.87348065]
["bitfinex","ETHUSD",1693402839987,11.65976,1715.3,1715.0,11.94288]
["bitfinex","ETHUSD",1693402840390,11.65976,1715.3,1715.0,5.83088]
["bitfinex","ETHUSD",1693402840588,11.65976,1715.3,1714.9,11.94306]
["bitfinex","ETHUSD",1693402840817,11.65976,1715.3,1714.8,11.86152039]
["bitfinex","ETHUSD",1693402840818,19.238572,1715.3,1714.8,11.86152039]
["bitfinex","ETHUSD",1693402841021,19.238572,1715.3,1714.8,0.19866039]
["bitfinex","ETHUSD",1693402841384,19.238572,1715.3,1714.6,14.66422]
["bitfinex","ETHUSD",1693402841585,22.11205265,1715.3,1714.6,8.83205]
["bitfinex","ETHUSD",1693402841831,2.87348065,1715.2,1714.5,0.1]
["bitfinex","ETHUSD",1693402842138,17.49279,1715.0,1714.5,3.1]
["bitfinex","ETHUSD",1693402842293,22.69863065,1715.0,1714.5,0.1]
["bitfinex","ETHUSD",1693402843743,17.49495,1714.8,1714.5,0.1]
["bitfinex","ETHUSD",1693402843950,23.3266,1714.8,1714.5,0.1]
["bitfinex","ETHUSD",1693402844619,11.6633,1714.8,1714.5,0.1]
["bitfinex","ETHUSD",1693402844939,17.49495,1714.8,1714.5,0.1]
["bitfinex","ETHUSD",1693402845407,17.49495,1714.8,1714.6,0.19885786]
["bitfinex","ETHUSD",1693402845599,19.244445,1714.8,1714.6,0.19885786]
["bitfinex","ETHUSD",1693402846498,22.11792565,1714.8,1714.6,0.19885786]
["bitfinex","ETHUSD",1693402847400,24.95592565,1714.8,1714.6,0.19885786]
["bitfinex","ETHUSD",1693402847946,2.87348065,1714.7,1714.6,0.19885786]
["bitfinex","ETHUSD",1693402848251,22.86483322,1714.7,1714.6,0.19885786]
["bitfinex","ETHUSD",1693402848858,19.99135257,1714.7,1714.6,0.19885786]
["bitfinex","ETHUSD",1693402848996,10.419145,1714.8,1714.6,0.19885786]
["bitfinex","ETHUSD",1693402848997,5.83179,1714.8,1714.6,0.19885786]
["bitfinex","ETHUSD",1693402849528,5.83132,1714.9,1714.6,6.03107786]
["bitfinex","ETHUSD",1693402850236,5.83097,1715.0,1714.6,17.97533786]
["bitfinex","ETHUSD",1693402850437,1.748932,1715.3,1714.6,26.19836565]
["bitfinex","ETHUSD",1693402850438,11.66084,1715.2,1714.6,26.19836565]
["bitfinex","ETHUSD",1693402850630,11.66128,1715.1,1714.6,26.19836565]
["bitfinex","ETHUSD",1693402850792,17.49192,1715.1,1714.6,11.86333786]
["bitfinex","ETHUSD",1693402851539,17.49192,1715.1,1714.7,6.112]
["bitfinex","ETHUSD",1693402851715,17.49192,1715.1,1714.8,5.83154]
["bitfinex","ETHUSD",1693402852041,17.49192,1715.1,1714.7,11.66354]
["bitfinex","ETHUSD",1693402852226,11.66128,1715.1,1714.8,5.83148]
["bitfinex","ETHUSD",1693402852429,11.66072,1715.2,1714.8,17.77506]
["bitfinex","ETHUSD",1693402852603,5.83004,1715.3,1714.8,17.77506]
["bitfinex","ETHUSD",1693402852604,11.66012,1715.3,1714.8,25.967311]
["bitfinex","ETHUSD",1693402852807,0.5956199,1715.9,1715.0,6.112]
["bitfinex","ETHUSD",1693402853150,11.65605,1715.9,1715.2,23.60201]
["bitfinex","ETHUSD",1693402853305,9.55842985,1716.2,1715.4,6.112]
["bitfinex","ETHUSD",1693402853306,1.06885065,1716.2,1715.4,6.112]
["bitfinex","ETHUSD",1693402853504,1.06885065,1716.2,1715.6,11.65744]
["bitfinex","ETHUSD",1693402853505,11.65387,1716.2,1715.6,11.65744]
["bitfinex","ETHUSD",1693402853704,18.646307,1716.2,1715.5,5.82916]
["bitfinex","ETHUSD",1693402853961,2.838,1716.0,1715.4,11.65883]
["bitfinex","ETHUSD",1693402854118,17.48419,1715.9,1715.4,5.82937]
["bitfinex","ETHUSD",1693402854312,17.48419,1715.9,1715.4,11.65891]
["bitfinex","ETHUSD",1693402854649,5.82755,1716.0,1715.4,20.36193065]
["bitfinex","ETHUSD",1693402854846,5.8272,1716.1,1715.6,23.59818]
["bitfinex","ETHUSD",1693402855857,5.82722,1716.1,1715.6,23.59818]
["bitfinex","ETHUSD",1693402856054,11.65399,1716.2,1715.6,23.59818]
["bitfinex","ETHUSD",1693402856264,5.82699,1716.2,1715.6,23.59818]
["bitfinex","ETHUSD",1693402856621,17.48081,1716.2,1715.6,23.59818]
["bitfinex","ETHUSD",1693402856818,22.10237165,1716.2,1715.5,6.30916]
["bitfinex","ETHUSD",1693402857042,2.87348065,1716.1,1715.5,5.82916]
["bitfinex","ETHUSD",1693402857317,20.32122,1716.0,1715.5,5.82916]
["bitfinex","ETHUSD",1693402858048,17.48322,1716.0,1715.5,17.77036]
["bitfinex","ETHUSD",1693402858414,17.48322,1716.0,1715.5,11.65836]
["bitfinex","ETHUSD",1693402858616,11.6567,1715.8,1715.4,5.82937]
["bitfinex","ETHUSD",1693402858842,11.6567,1715.8,1715.4,5.82951]
["bitfinex","ETHUSD",1693402858843,17.48505,1715.8,1715.4,5.82951]
["bitfinex","ETHUSD",1693402859437,17.48505,1715.8,1715.2,8.83011]
["bitfinex","ETHUSD",1693402859638,17.48505,1715.8,1715.2,3.0]
["bitfinex","ETHUSD",1693402859840,17.48505,1715.8,1715.2,14.94202]
["bitfinex","ETHUSD",1693402860041,2.87348065,1716.0,1715.4,6.112]
["bitfinex","ETHUSD",1693402860042,5.82768,1716.0,1715.4,6.112]
["bitfinex","ETHUSD",1693402860357,3.5956199,1716.3,1715.8,11.94018]
["bitfinex","ETHUSD",1693402860358,5.82668,1716.3,1715.8,11.94018]
["bitfinex","ETHUSD",1693402860529,5.82668,1716.3,1715.8,26.47002065]
["bitfinex","ETHUSD",1693402860930,5.82668,1716.3,1715.8,17.76836]
["bitfinex","ETHUSD",1693402861129,17.47992,1716.3,1715.8,17.76836]
["bitfinex","ETHUSD",1693402861471,19.511712,1716.3,1715.9,0.195996]
["bitfinex","ETHUSD",1693402861620,19.511712,1716.3,1715.9,6.023816]
["bitfinex","ETHUSD",1693402861821,19.511712,1716.3,1715.9,5.82782]
["bitfinex","ETHUSD",1693402862417,19.511712,1716.3,1715.8,11.65606]
["bitfinex","ETHUSD",1693402862684,19.511712,1716.3,1715.4,11.65883]
["bitfinex","ETHUSD",1693402862685,2.838,1716.0,1715.4,11.65883]
["bitfinex","ETHUSD",1693402862885,11.65622,1715.9,1715.5,5.82919]
["bitfinex","ETHUSD",1693402863189,2.838,1715.8,1714.6,8.27064811]
["bitfinex","ETHUSD",1693402863461,2.838,1715.8,1715.0,5.83064]
["bitfinex","ETHUSD",1693402863462,17.4876,1715.5,1715.0,5.83064]
["bitfinex","ETHUSD",1693402864230,5.71148065,1715.4,1714.7,5.83177]
["bitfinex","ETHUSD",1693402864430,11.66092,1715.2,1714.6,5.8321]
["bitfinex","ETHUSD",1693402864653,20.32938,1715.2,1714.6,5.8321]
["bitfinex","ETHUSD",1693402864855,21.58489118,1715.2,1714.6,5.8321]
["bitfinex","ETHUSD",1693402865054,21.58489118,1715.2,1714.6,11.66436]
["bitfinex","ETHUSD",1693402865483,21.58489118,1715.2,1714.6,17.77636]
["bitfinex","ETHUSD",1693402865666,5.83002,1715.3,1715.0,6.112]
["bitfinex","ETHUSD",1693402865877,5.83002,1715.3,1715.0,11.9427]
["bitfinex","ETHUSD",1693402866059,5.83002,1715.3,1715.0,5.8307]
["bitfinex","ETHUSD",1693402866403,11.66004,1715.3,1715.0,5.8307]
["bitfinex","ETHUSD",1693402866746,5.83002,1715.3,1715.0,5.8307]
["bitfinex","ETHUSD",1693402867005,8.66728,1715.5,1715.0,25.353777]
["bitfinex","ETHUSD",1693402867219,5.82888,1715.6,1715.0,25.93612817]
["bitfinex","ETHUSD",1693402868019,2.838,1715.4,1714.9,5.831]
["bitfinex","ETHUSD",1693402868147,2.838,1715.4,1714.5,12.04437]
["bitfinex","ETHUSD",1693402868148,2.838,1715.2,1714.6,5.83211]
["bitfinex","ETHUSD",1693402868355,2.838,1715.0,1714.5,0.1]
["bitfinex","ETHUSD",1693402868665,17.49423,1714.9,1714.5,0.1]
["bitfinex","ETHUSD",1693402869061,5.83141,1714.9,1714.6,6.112]
["bitfinex","ETHUSD",1693402869212,5.83038,1715.2,1714.8,6.112]
["bitfinex","ETHUSD",1693402869389,11.66132,1715.1,1714.8,5.83135]
["bitfinex","ETHUSD",1693402870684,5.83059,1715.1,1714.8,11.66293]
["bitfinex","ETHUSD",1693402870903,5.82994,1715.3,1714.8,17.49451]
["bitfinex","ETHUSD",1693402871111,5.82957,1715.4,1714.8,23.60651]
["bitfinex","ETHUSD",1693402871408,14.53326065,1715.3,1714.8,5.83135]
["bitfinex","ETHUSD",1693402871609,17.49317,1715.0,1714.5,8.93246]
["bitfinex","ETHUSD",1693402871795,17.49317,1715.0,1714.5,5.93242]
["bitfinex","ETHUSD",1693402872170,17.49317,1715.0,1714.5,11.76502]
["bitfinex","ETHUSD",1693402872605,2.838,1714.9,1714.5,0.1]
["bitfinex","ETHUSD",1693402872838,17.49495,1714.8,1714.5,0.1]
["bitfinex","ETHUSD",1693402873011,11.66452,1714.6,1714.5,0.1]
["bitfinex","ETHUSD",1693402873370,5.83226,1714.6,1714.5,0.1]
["bitfinex","ETHUSD",1693402873601,8.66996,1714.7,1714.5,0.1]
["bitfinex","ETHUSD",1693402874173,8.66902,1715.0,1714.5,5.9326]
["bitfinex","ETHUSD",1693402874174,11.66279,1714.9,1714.5,5.9326]
["bitfinex","ETHUSD",1693402874377,5.83167,1714.8,1714.5,5.9326]
["bitfinex","ETHUSD",1693402874975,11.66334,1714.8,1714.5,5.9326]
["bitfinex","ETHUSD",1693402875325,16.28628765,1714.8,1714.5,0.1]
["bitfinex","ETHUSD",1693402875517,2.838,1714.6,1714.5,0.1]
["bitfinex","ETHUSD",1693402875717,20.33478,1714.6,1714.5,0.1]
["bitfinex","ETHUSD",1693402875880,23.20826065,1714.6,1714.5,0.1]
["bitfinex","ETHUSD",1693402876387,23.33176,1714.4,1714.3,0.1]
["bitfinex","ETHUSD",1693402876612,29.40550765,1714.4,1714.3,0.1]
["bitfinex","ETHUSD",1693402876939,29.98785882,1714.4,1714.1,0.1]
["bitfinex","ETHUSD",1693402877139,2.87348065,1714.3,1714.1,0.1]
["bitfinex","ETHUSD",1693402877347,26.33448,1714.2,1714.1,0.1]
["bitfinex","ETHUSD",1693402877527,32.20796065,1714.2,1714.1,0.1]
["bitfinex","ETHUSD",1693402877738,20.50086,1714.2,1714.1,0.1]
["bitfinex","ETHUSD",1693402878246,23.37434065,1714.2,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402879532,11.66724,1714.2,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402879733,5.83362,1714.2,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402880441,11.66688,1714.3,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402881039,5.83341,1714.3,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402881437,11.66618,1714.4,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402882243,22.70612065,1714.4,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402882918,11.66618,1714.4,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402883234,5.83262,1714.5,1714.1,17.81730907]
["bitfinex","ETHUSD",1693402883433,5.83244,1714.6,1714.1,17.81730907]
["bitfinex","ETHUSD",1693402883434,11.665,1714.6,1714.1,23.92930907]
["bitfinex","ETHUSD",1693402883744,5.83088,1715.1,1714.1,26.80278972]
["bitfinex","ETHUSD",1693402884045,5.83136,1714.9,1714.2,12.27227897]
["bitfinex","ETHUSD",1693402884268,5.83136,1714.9,1714.5,17.7772]
["bitfinex","ETHUSD",1693402884469,5.83136,1714.9,1714.5,11.6652]
["bitfinex","ETHUSD",1693402884618,17.49384,1714.9,1714.5,5.8326]
["bitfinex","ETHUSD",1693402884826,17.49384,1714.9,1714.4,5.83276]
["bitfinex","ETHUSD",1693402885164,17.49384,1714.9,1714.4,11.66549]
["bitfinex","ETHUSD",1693402885316,3.0,1715.2,1714.2,9.03375962]
["bitfinex","ETHUSD",1693402885521,11.66248,1714.9,1714.4,11.6654]
["bitfinex","ETHUSD",1693402885745,17.49372,1714.9,1714.4,11.6654]
["bitfinex","ETHUSD",1693402886347,11.66248,1714.9,1714.4,11.6654]
["bitfinex","ETHUSD",1693402886763,5.83124,1714.9,1714.4,17.49834]
["bitfinex","ETHUSD",1693402887119,5.83078,1715.1,1714.5,6.112]
["bitfinex","ETHUSD",1693402887327,11.66163,1715.1,1714.6,17.4962]
["bitfinex","ETHUSD",1693402887948,11.66163,1715.1,1714.6,11.66398]
["bitfinex","ETHUSD",1693402887949,20.36596065,1715.1,1714.6,11.66398]
["bitfinex","ETHUSD",1693402888149,20.36596065,1715.1,1714.5,11.66491]
["bitfinex","ETHUSD",1693402888355,20.36596065,1715.1,1714.4,14.66574]
["bitfinex","ETHUSD",1693402888521,2.03659607,1715.0,1714.4,8.8328]
["bitfinex","ETHUSD",1693402888870,20.36801065,1714.9,1714.4,5.8328]
["bitfinex","ETHUSD",1693402889089,20.36801065,1714.9,1714.1,3.31542907]
["bitfinex","ETHUSD",1693402889374,0.58235117,1714.8,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402889584,26.32916,1714.6,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402889716,5.50639665,1714.5,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402889917,23.33204,1714.4,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402890124,2.87348065,1714.3,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402890460,17.50086,1714.2,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402891415,5.83347,1714.3,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402891828,11.66675,1714.3,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402892473,5.83328,1714.3,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402893091,5.83331,1714.3,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402893944,17.49993,1714.3,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402894148,19.833238,1714.3,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402895447,5.83331,1714.3,1714.1,0.31542907]
["bitfinex","ETHUSD",1693402897181,5.83305,1714.4,1714.1,12.26136907]
["bitfinex","ETHUSD",1693402897399,11.66616,1714.4,1714.1,6.14936907]
["bitfinex","ETHUSD",1693402898385,5.83218,1714.7,1714.1,26.80276972]
["bitfinex","ETHUSD",1693402898586,2.51400095,1715.0,1714.1,26.80276972]
["bitfinex","ETHUSD",1693402898587,5.83143,1714.9,1714.5,5.83257]
["bitfinex","ETHUSD",1693402898804,5.83164,1714.8,1714.5,5.83257]
["bitfinex","ETHUSD",1693402899006,5.83164,1714.8,1714.6,0.21071669]
["bitfinex","ETHUSD",1693402899907,11.66322,1714.8,1714.6,0.21071669]
["bitfinex","ETHUSD",1693402900770,11.66322,1714.8,1714.4,5.83272]
["bitfinex","ETHUSD",1693402900969,11.66322,1714.8,1714.4,11.66545]
["bitfinex","ETHUSD",1693402901280,7.081045,1714.8,1714.4,11.66545]
["bitfinex","ETHUSD",1693402901590,2.87348065,1714.7,1714.1,11.76753]
["bitfinex","ETHUSD",1693402901785,17.49738,1714.6,1714.1,11.76753]
["bitfinex","ETHUSD",1693402901995,2.87348065,1714.5,1714.1,0.1]
["bitfinex","ETHUSD",1693402902170,23.33204,1714.4,1714.1,0.1]
["bitfinex","ETHUSD",1693402902502,20.34086,1714.2,1714.1,0.1]
["bitfinex","ETHUSD",1693402903780,17.50086,1714.2,1714.1,0.1]
["bitfinex","ETHUSD",1693402904222,11.66724,1714.2,1714.1,0.1]
["bitfinex","ETHUSD",1693402904603,5.83334,1714.3,1714.1,0.1]
["bitfinex","ETHUSD",1693402904883,5.83276,1714.5,1714.1,17.87992]
["bitfinex","ETHUSD",1693402905086,5.83276,1714.5,1714.1,20.29950861]
["bitfinex","ETHUSD",1693402905283,5.83246,1714.6,1714.1,29.00694926]
["bitfinex","ETHUSD",1693402905520,11.66491,1714.6,1714.3,5.83323]
["bitfinex","ETHUSD",1693402905929,11.66491,1714.6,1714.2,6.31349]
["bitfinex","ETHUSD",1693402905930,17.49736,1714.6,1714.2,5.83349]
["bitfinex","ETHUSD",1693402906339,5.83239,1714.6,1714.2,18.955855]
["bitfinex","ETHUSD",1693402906794,5.83134,1714.9,1714.4,17.49853]
["bitfinex","ETHUSD",1693402907182,5.83134,1714.9,1714.5,8.98548065]
["bitfinex","ETHUSD",1693402907524,5.83125,1714.9,1714.6,12.14423]
["bitfinex","ETHUSD",1693402907716,5.83105,1715.0,1714.6,12.14423]
["bitfinex","ETHUSD",1693402908019,5.83105,1715.0,1714.6,14.22925207]
["bitfinex","ETHUSD",1693402908231,11.66132,1715.1,1714.6,20.06151207]
["bitfinex","ETHUSD",1693402908517,11.66132,1715.1,1714.6,26.17351207]
["bitfinex","ETHUSD",1693402908518,5.83092,1715.0,1714.6,26.17351207]
["bitfinex","ETHUSD",1693402909485,11.66142,1715.1,1714.6,26.17351207]
["bitfinex","ETHUSD",1693402910085,5.83058,1715.1,1714.6,26.17351207]
["bitfinex","ETHUSD",1693402910508,11.66135,1715.1,1714.6,24.08849]
["bitfinex","ETHUSD",1693402910955,5.83003,1715.3,1714.6,24.08849]
["bitfinex","ETHUSD",1693402911136,11.66022,1715.3,1714.8,6.112]
["bitfinex","ETHUSD",1693402911445,5.82974,1715.4,1715.1,5.83049]
["bitfinex","ETHUSD",1693402912416,11.65941,1715.4,1715.1,5.83049]
["bitfinex","ETHUSD",1693402914055,11.65941,1715.4,1715.1,8.190863]
["bitfinex","ETHUSD",1693402914353,5.82967,1715.4,1715.1,14.021423]
["bitfinex","ETHUSD",1693402916024,5.82967,1715.4,1715.1,11.66105]
["bitfinex","ETHUSD",1693402916763,5.8293,1715.5,1715.1,11.66105]
["bitfinex","ETHUSD",1693402917152,5.82955,1715.4,1715.1,11.66105]
["bitfinex","ETHUSD",1693402917353,11.6591,1715.4,1715.1,5.83049]
["bitfinex","ETHUSD",1693402918974,11.6591,1715.4,1715.0,11.66136]
["bitfinex","ETHUSD",1693402919749,22.69392265,1715.4,1715.0,5.83062]
["bitfinex","ETHUSD",1693402920261,11.6591,1715.4,1715.0,11.66152]
["bitfinex","ETHUSD",1693402921215,2.87348065,1715.3,1714.5,5.8325]
["bitfinex","ETHUSD",1693402921342,29.15345,1715.1,1714.3,6.04469597]
["bitfinex","ETHUSD",1693402921693,17.49483,1714.8,1714.3,11.87779597]
["bitfinex","ETHUSD",1693402921850,19.244313,1714.8,1714.3,6.04469597]
["bitfinex","ETHUSD",1693402922049,19.244313,1714.8,1714.3,0.21162597]
["bitfinex","ETHUSD",1693402922050,22.11779365,1714.8,1714.3,0.21162597]
["bitfinex","ETHUSD",1693402922283,22.01779365,1714.8,1714.3,0.21162597]
["bitfinex","ETHUSD",1693402922485,22.01779365,1714.8,1714.1,24.29347]
["bitfinex","ETHUSD",1693402922801,22.01779365,1714.8,1714.1,27.35443561]
["bitfinex","ETHUSD",1693402922961,22.01779365,1714.8,1714.4,0.19915483]
["bitfinex","ETHUSD",1693402923166,22.01779365,1714.8,1714.1,27.35443561]
["bitfinex","ETHUSD",1693402924962,22.01779365,1714.8,1714.1,21.52067561]
["bitfinex","ETHUSD",1693402925169,22.01779365,1714.8,1714.1,18.45971]
["bitfinex","ETHUSD",1693402925405,22.01779365,1714.8,1714.1,24.29367]
["bitfinex","ETHUSD",1693402926032,5.83151,1714.9,1714.3,6.112]
["bitfinex","ETHUSD",1693402926200,11.6621,1715.0,1714.6,11.66421]
["bitfinex","ETHUSD",1693402926404,5.83092,1715.0,1714.6,11.66421]
["bitfinex","ETHUSD",1693402926599,5.83092,1715.0,1714.6,14.025077]
["bitfinex","ETHUSD",1693402927403,5.83024,1715.2,1714.7,0.48]
["bitfinex","ETHUSD",1693402927722,11.66018,1715.3,1714.9,5.8312]
["bitfinex","ETHUSD",1693402927922,5.83005,1715.3,1714.9,17.77444]
["bitfinex","ETHUSD",1693402928338,5.82938,1715.5,1714.9,26.47916065]
["bitfinex","ETHUSD",1693402928539,5.82938,1715.5,1715.0,9.23991607]
["bitfinex","ETHUSD",1693402928837,5.82938,1715.5,1715.1,17.77278]
["bitfinex","ETHUSD",1693402929348,5.82848,1715.8,1715.1,26.47682065]
["bitfinex","ETHUSD",1693402929649,11.6568,1715.8,1715.4,11.9414]
["bitfinex","ETHUSD",1693402929874,5.82833,1715.8,1715.4,23.60048]
["bitfinex","ETHUSD",1693402930032,6.28138159,1716.2,1715.5,14.19337764]
["bitfinex","ETHUSD",1693402930033,6.43305521,1716.2,1715.5,14.19337764]
["bitfinex","ETHUSD",1693402930238,5.82684,1716.2,1715.7,17.48547]
["bitfinex","ETHUSD",1693402930417,11.65396,1716.2,1715.7,17.48547]
["bitfinex","ETHUSD",1693402931114,11.65336,1716.3,1715.9,6.112]
["bitfinex","ETHUSD",1693402931341,5.82685,1716.2,1716.0,12.41946]
["bitfinex","ETHUSD",1693402931548,5.82665,1716.3,1716.0,12.41946]
["bitfinex","ETHUSD",1693402931913,11.6519,1716.5,1716.0,26.18653106]
["bitfinex","ETHUSD",1693402932151,5.82582,1716.5,1716.0,29.06001171]
["bitfinex","ETHUSD",1693402932355,6.53239521,1716.7,1716.0,29.06001171]
["bitfinex","ETHUSD",1693402932716,5.92618,1716.7,1716.1,9.112]
["bitfinex","ETHUSD",1693402932937,5.92618,1716.7,1716.2,11.6531]
["bitfinex","ETHUSD",1693402933156,5.92618,1716.7,1716.2,19.55643]
["bitfinex","ETHUSD",1693402933355,5.92618,1716.7,1716.3,9.46548065]
["bitfinex","ETHUSD",1693402933356,0.101,1716.7,1716.3,9.46548065]
["bitfinex","ETHUSD",1693402933667,0.101,1716.7,1716.4,11.65214]
["bitfinex","ETHUSD",1693402934436,0.101,1716.7,1716.5,3.0]
["bitfinex","ETHUSD",1693402934738,0.101,1716.7,1716.6,17.76292]
["bitfinex","ETHUSD",1693402934941,0.101,1716.7,1716.6,24.06838]
["bitfinex","ETHUSD",1693402935839,0.101,1716.7,1716.2,13.7392]
["bitfinex","ETHUSD",1693402935840,11.75124,1716.7,1716.2,7.90302]
["bitfinex","ETHUSD",1693402936061,17.57636,1716.7,1716.2,5.82651]
["bitfinex","ETHUSD",1693402936256,17.57636,1716.7,1716.3,5.82635]
["bitfinex","ETHUSD",1693402936473,17.57636,1716.7,1716.3,6.01410244]
["bitfinex","ETHUSD",1693402936918,11.75124,1716.7,1716.3,11.84058244]
["bitfinex","ETHUSD",1693402937073,5.92612,1716.7,1716.3,11.84058244]
["bitfinex","ETHUSD",1693402937265,0.101,1716.7,1716.3,26.15697168]
["bitfinex","ETHUSD",1693402938482,11.75124,1716.7,1716.3,6.01420244]
["bitfinex","ETHUSD",1693402939182,11.75124,1716.7,1716.3,11.84068244]
["bitfinex","ETHUSD",1693402939559,5.92612,1716.7,1716.3,17.95268244]
["bitfinex","ETHUSD",1693402939965,5.92612,1716.7,1716.3,23.77916244]
["bitfinex","ETHUSD",1693402940158,5.92612,1716.7,1716.3,17.95268244]
["bitfinex","ETHUSD",1693402940488,11.75124,1716.7,1716.3,17.95268244]
["bitfinex","ETHUSD",1693402942282,5.92612,1716.7,1716.3,23.20410533]
["bitfinex","ETHUSD",1693402942481,5.92612,1716.7,1716.4,12.41803]
["bitfinex","ETHUSD",1693402942879,11.75124,1716.7,1716.4,12.41803]
["bitfinex","ETHUSD",1693402943081,11.75124,1716.7,1716.4,6.30603]
["bitfinex","ETHUSD",1693402943322,17.57636,1716.7,1716.3,6.01420244]
["bitfinex","ETHUSD",1693402944037,19.916477,1716.7,1716.3,6.01420244]
["bitfinex","ETHUSD",1693402944198,19.916477,1716.7,1716.3,0.18775244]
["bitfinex","ETHUSD",1693402944585,19.916477,1716.7,1716.2,5.82681]
["bitfinex","ETHUSD",1693402944924,17.57636,1716.7,1716.2,11.65345]
["bitfinex","ETHUSD",1693402945101,17.57636,1716.7,1716.1,17.76599]
["bitfinex","ETHUSD",1693402945490,17.57636,1716.7,1716.1,11.65399]
["bitfinex","ETHUSD",1693402946681,17.57636,1716.7,1716.1,17.76599]
["bitfinex","ETHUSD",1693402947023,0.101,1716.7,1716.3,6.112]
["bitfinex","ETHUSD",1693402947222,0.101,1716.7,1716.4,18.85534]
["bitfinex","ETHUSD",1693402947522,0.101,1716.7,1716.4,18.24414]
["bitfinex","ETHUSD",1693402948090,0.101,1716.7,1716.4,24.07028]
["bitfinex","ETHUSD",1693402948719,5.92615,1716.7,1716.4,12.13214]
["bitfinex","ETHUSD",1693402948889,11.7513,1716.7,1716.4,5.82607]
["bitfinex","ETHUSD",1693402949283,11.7513,1716.7,1716.4,11.65221]
["bitfinex","ETHUSD",1693402949525,5.92615,1716.7,1716.4,11.62874725]
["bitfinex","ETHUSD",1693402951319,11.7513,1716.7,1716.4,11.62874725]
["bitfinex","ETHUSD",1693402951524,11.7513,1716.7,1716.5,0.1793473]
["bitfinex","ETHUSD",1693402951911,13.508911,1716.7,1716.5,0.1793473]
["bitfinex","ETHUSD",1693402952388,13.508911,1716.7,1716.3,11.65263]
["bitfinex","ETHUSD",1693402952807,11.7513,1716.7,1716.3,11.65263]
["bitfinex","ETHUSD",1693402953016,5.92615,1716.7,1716.3,23.59111]
["bitfinex","ETHUSD",1693402953316,11.7513,1716.7,1716.3,23.59111]
["bitfinex","ETHUSD",1693402954805,11.7513,1716.7,1716.3,11.65263]
["bitfinex","ETHUSD",1693402955000,11.7513,1716.7,1716.3,17.76463]
["bitfinex","ETHUSD",1693402955205,11.7513,1716.7,1716.3,11.65263]
["bitfinex","ETHUSD",1693402955633,11.7513,1716.7,1716.3,17.47911]
["bitfinex","ETHUSD",1693402955814,0.101,1716.7,1716.4,0.48]
["bitfinex","ETHUSD",1693402955999,0.101,1716.7,1716.5,5.8258]
["bitfinex","ETHUSD",1693402956838,5.92614,1716.7,1716.4,6.30588]
["bitfinex","ETHUSD",1693402957129,5.92614,1716.7,1716.4,5.82588]
["bitfinex","ETHUSD",1693402957130,11.75128,1716.7,1716.4,5.82588]
["bitfinex","ETHUSD",1693402957494,0.101,1716.7,1716.4,11.65202]
["bitfinex","ETHUSD",1693402957732,0.101,1716.7,1716.4,19.225992]
["bitfinex","ETHUSD",1693402958025,0.101,1716.7,1716.4,28.21147265]
["bitfinex","ETHUSD",1693402958228,0.101,1716.7,1716.5,0.48]
["bitfinex","ETHUSD",1693402958428,0.101,1716.7,1716.5,26.94257065]
["bitfinex","ETHUSD",1693402960020,0.101,1716.7,1716.6,26.58838]
["bitfinex","ETHUSD",1693402960216,0.101,1716.7,1716.6,30.64511807]
["bitfinex","ETHUSD",1693402960594,0.101,1716.7,1716.6,33.51859872]
["bitfinex","ETHUSD",1693402962815,0.101,1716.9,1716.6,48.75351872]
["bitfinex","ETHUSD",1693402963033,0.101,1716.9,1716.8,8.98548065]
["bitfinex","ETHUSD",1693402963272,0.101,1716.9,1716.8,35.28464065]
["bitfinex","ETHUSD",1693402963475,0.101,1716.9,1716.8,36.69675064]
["bitfinex","ETHUSD",1693402963654,0.101,1716.9,1716.8,37.17675064]
["bitfinex","ETHUSD",1693402965276,0.101,1716.9,1716.8,43.58554064]
["bitfinex","ETHUSD",1693402965976,0.101,1716.9,1716.8,37.76075064]
["bitfinex","ETHUSD",1693402966541,0.101,1717.2,1716.8,37.76075064]
["bitfinex","ETHUSD",1693402966542,0.101,1717.2,1717.0,6.112]
["bitfinex","ETHUSD",1693402966747,0.101,1717.2,1717.1,39.37176065]
["bitfinex","ETHUSD",1693402966975,0.101,1717.2,1717.1,35.89176065]
["bitfinex","ETHUSD",1693402967418,0.101,1717.2,1717.1,36.37176065]
["bitfinex","ETHUSD",1693402967579,0.101,1717.2,1717.1,27.06331]
["bitfinex","ETHUSD",1693402968012,0.101,1717.2,1717.1,9.30377]
["bitfinex","ETHUSD",1693402968307,0.101,1717.2,1717.1,15.12754]
["bitfinex","ETHUSD",1693402969003,0.101,1717.2,1717.1,12.12754]
["bitfinex","ETHUSD",1693402969211,11.74786,1717.2,1716.9,5.82424]
["bitfinex","ETHUSD",1693402969371,5.92443,1717.2,1717.0,0.48]
["bitfinex","ETHUSD",1693402969574,5.92443,1717.2,1717.0,6.30404]
["bitfinex","ETHUSD",1693402970209,5.92443,1717.2,1717.0,12.12815]
["bitfinex","ETHUSD",1693402970210,0.101,1717.2,1717.0,12.12815]
["bitfinex","ETHUSD",1693402970414,5.92447,1717.2,1717.0,12.12815]
["bitfinex","ETHUSD",1693402970614,0.101,1717.2,1717.0,18.24015]
["bitfinex","ETHUSD",1693402970926,0.101,1717.2,1717.1,8.98548065]
["bitfinex","ETHUSD",1693402971086,0.101,1717.2,1717.1,26.93679065]
["bitfinex","ETHUSD",1693402973784,0.101,1717.2,1717.1,29.93679065]
["bitfinex","ETHUSD",1693402977309,0.101,1717.3,1717.1,40.73956065]
["bitfinex","ETHUSD",1693402977510,0.101,1717.3,1717.2,14.44448065]
["bitfinex","ETHUSD",1693402977714,0.101,1717.3,1717.2,35.95766464]
["bitfinex","ETHUSD",1693402978625,0.101,1717.3,1717.2,33.97866464]
["bitfinex","ETHUSD",1693402979126,0.101,1717.3,1717.2,16.50837464]
["bitfinex","ETHUSD",1693402979320,0.101,1717.3,1717.2,24.11234065]
["bitfinex","ETHUSD",1693402979498,0.101,1717.3,1717.2,12.46548065]
["bitfinex","ETHUSD",1693402979820,0.101,1717.3,1717.2,18.28891065]
["bitfinex","ETHUSD",1693402979991,0.101,1717.3,1717.2,29.93577065]
["bitfinex","ETHUSD",1693402980329,0.101,1717.3,1717.2,29.68879765]
["bitfinex","ETHUSD",1693402980525,0.101,1717.3,1717.2,20.86536765]
["bitfinex","ETHUSD",1693402980898,0.101,1717.3,1717.2,11.879887]
["bitfinex","ETHUSD",1693402981700,0.101,1717.3,1717.2,12.11092457]
["bitfinex","ETHUSD",1693402982026,0.101,1717.3,1717.2,27.04635457]
["bitfinex","ETHUSD",1693402982225,0.101,1717.3,1717.2,30.23099003]
["bitfinex","ETHUSD",1693402983003,0.101,1717.3,1717.2,27.52635457]
["bitfinex","ETHUSD",1693402983338,0.101,1717.3,1717.2,15.59092457]
["bitfinex","ETHUSD",1693402983513,0.101,1717.3,1717.2,12.59092457]
["bitfinex","ETHUSD",1693402984038,0.101,1717.3,1717.2,12.11092457]
["bitfinex","ETHUSD",1693402984704,0.101,1717.3,1717.2,18.22292457]
["bitfinex","ETHUSD",1693402985037,0.101,1717.3,1717.2,26.34864703]
["bitfinex","ETHUSD",1693402985910,0.101,1717.3,1717.2,24.52635457]
["bitfinex","ETHUSD",1693402986128,0.101,1717.3,1717.2,0.46406457]
["bitfinex","ETHUSD",1693402986345,7.90309,1717.3,1717.2,0.46406457]
["bitfinex","ETHUSD",1693402986554,13.72618,1717.3,1717.2,0.46406457]
["bitfinex","ETHUSD",1693402986755,11.74718,1717.3,1717.2,0.46406457]
["bitfinex","ETHUSD",1693402988414,5.92409,1717.3,1717.2,0.46406457]
["bitfinex","ETHUSD",1693402989719,11.74718,1717.3,1717.2,0.46406457]
["bitfinex","ETHUSD",1693402989919,13.702087,1717.3,1717.2,0.46406457]
["bitfinex","ETHUSD",1693402990115,21.504177,1717.3,1717.2,0.46406457]
["bitfinex","ETHUSD",1693402990310,15.681087,1717.3,1717.2,0.46406457]
["bitfinex","ETHUSD",1693402990508,21.504177,1717.3,1717.2,0.23103757]
["bitfinex","ETHUSD",1693402990746,25.1472226,1717.3,1717.2,0.23103757]
["bitfinex","ETHUSD",1693402990907,26.05654542,1717.3,1717.2,0.23103757]
["bitfinex","ETHUSD",1693402991107,26.05654542,1717.3,1716.5,17.76328]
["bitfinex","ETHUSD",1693402991108,25.45033021,1717.3,1716.5,5.82568]
["bitfinex","ETHUSD",1693402991307,1.979,1716.8,1716.5,5.82578]
["bitfinex","ETHUSD",1693402991509,5.82512,1716.7,1716.6,0.20010461]
["bitfinex","ETHUSD",1693402991713,13.57924,1716.7,1716.6,0.20010461]
["bitfinex","ETHUSD",1693402992028,13.57924,1716.7,1716.3,11.65259]
["bitfinex","ETHUSD",1693402992651,5.77512,1716.7,1716.3,20.63807065]
["bitfinex","ETHUSD",1693402992975,5.77512,1716.7,1716.4,13.71580706]
["bitfinex","ETHUSD",1693402993672,11.64916,1716.9,1716.4,28.52742771]
["bitfinex","ETHUSD",1693402993972,11.64846,1717.0,1716.5,3.48]
["bitfinex","ETHUSD",1693402994175,11.64846,1717.0,1716.6,11.65058]
["bitfinex","ETHUSD",1693402994472,5.82417,1717.0,1716.6,14.357392]
["bitfinex","ETHUSD",1693402994668,5.82417,1717.0,1716.6,20.182852]
["bitfinex","ETHUSD",1693402995229,5.82344,1717.2,1716.7,9.46548065]
["bitfinex","ETHUSD",1693402995453,5.82344,1717.2,1716.8,17.47396]
["bitfinex","ETHUSD",1693402996892,5.82344,1717.2,1716.9,0.23177228]
["bitfinex","ETHUSD",1693402997048,5.82344,1717.2,1716.9,11.88044228]
["bitfinex","ETHUSD",1693402997467,12.35404781,1717.3,1716.9,19.47539851]
["bitfinex","ETHUSD",1693402997774,5.82344,1717.2,1716.9,13.65094851]
["bitfinex","ETHUSD",1693403000263,6.53067781,1717.3,1716.9,13.65094851]
["bitfinex","ETHUSD",1693403000468,6.53067781,1717.3,1716.9,19.47539851]
["bitfinex","ETHUSD",1693403000805,0.60641781,1717.2,1716.9,19.47539851]
["bitfinex","ETHUSD",1693403000962,0.60641781,1717.2,1716.9,13.65094851]
["bitfinex","ETHUSD",1693403001169,5.82344,1717.2,1716.9,13.65094851]
["bitfinex","ETHUSD",1693403001741,6.53067781,1717.3,1716.9,19.47539851]
["bitfinex","ETHUSD",1693403002274,6.53067781,1717.3,1717.1,5.82377]
["bitfinex","ETHUSD",1693403002677,7.44000063,1717.3,1717.1,5.82377]
["bitfinex","ETHUSD",1693403003363,6.53067781,1717.3,1717.1,5.82377]
["bitfinex","ETHUSD",1693403003767,7.44000063,1717.3,1717.1,5.82377]
["bitfinex","ETHUSD",1693403003967,0.77009798,1717.2,1717.0,5.82397]
["bitfinex","ETHUSD",1693403004279,11.64754,1717.1,1716.9,0.23177228]
["bitfinex","ETHUSD",1693403005149,5.82377,1717.1,1716.9,0.23177228]
["bitfinex","ETHUSD",1693403006066,6.43018781,1717.1,1716.9,0.23177228]
["bitfinex","ETHUSD",1693403006243,6.43018781,1717.1,1716.9,6.05621228]
["bitfinex","ETHUSD",1693403006444,6.43018781,1717.1,1716.9,0.23177228]
["bitfinex","ETHUSD",1693403007693,14.23295781,1717.1,1716.9,0.23177228]
["bitfinex","ETHUSD",1693403007860,15.14228063,1717.1,1716.9,0.23177228]
["bitfinex","ETHUSD",1693403008201,14.23295781,1717.1,1716.7,14.64979]
["bitfinex","ETHUSD",1693403008355,12.25395781,1717.1,1716.8,5.82477]
["bitfinex","ETHUSD",1693403009605,6.43018781,1717.1,1716.8,11.64956]
["bitfinex","ETHUSD",1693403010262,0.70741781,1717.3,1716.9,8.98548065]
["bitfinex","ETHUSD",1693403010501,0.70741781,1717.3,1717.1,6.112]
["bitfinex","ETHUSD",1693403010712,0.101,1717.3,1717.2,11.64686]
["bitfinex","ETHUSD",1693403011012,0.101,1717.3,1717.2,5.82343]
["bitfinex","ETHUSD",1693403011157,5.92409,1717.3,1717.1,5.82361]
["bitfinex","ETHUSD",1693403011357,0.101,1717.3,1717.1,14.80909065]
["bitfinex","ETHUSD",1693403011564,0.101,1717.3,1717.1,26.45663065]
["bitfinex","ETHUSD",1693403011920,0.101,1717.3,1717.2,8.46909307]
["bitfinex","ETHUSD",1693403012073,0.101,1717.3,1717.2,5.82343]
["bitfinex","ETHUSD",1693403013286,0.70741781,1717.3,1717.1,11.64705]
["bitfinex","ETHUSD",1693403013577,2.74913345,1717.2,1716.9,5.82431]
["bitfinex","ETHUSD",1693403013785,8.40897781,1717.2,1716.9,5.82431]
["bitfinex","ETHUSD",1693403014098,2.74917167,1717.1,1716.7,14.64982]
["bitfinex","ETHUSD",1693403014277,8.40931781,1717.1,1717.0,0.23035846]
["bitfinex","ETHUSD",1693403014600,8.40931781,1717.1,1716.8,3.0]
["bitfinex","ETHUSD",1693403014601,0.16375516,1717.1,1716.9,5.82417]
["bitfinex","ETHUSD",1693403015094,0.16375516,1717.1,1716.9,11.64834]
["bitfinex","ETHUSD",1693403015602,0.16375516,1717.1,1716.9,13.695624]
["bitfinex","ETHUSD",1693403015759,0.16375516,1717.1,1716.9,19.520074]
["bitfinex","ETHUSD",1693403015960,0.16375516,1717.1,1717.0,8.98548065]
["bitfinex","ETHUSD",1693403016165,0.16375516,1717.1,1717.0,26.93781065]
["bitfinex","ETHUSD",1693403016690,0.16375516,1717.1,1717.0,24.06433]
["bitfinex","ETHUSD",1693403016891,0.16375516,1717.1,1717.0,17.95233]
["bitfinex","ETHUSD",1693403017096,0.16375516,1717.1,1717.0,20.5347084]
["bitfinex","ETHUSD",1693403017291,0.16375516,1717.1,1717.0,12.12822]
["bitfinex","ETHUSD",1693403017492,0.16375516,1717.1,1717.0,5.82411]
["bitfinex","ETHUSD",1693403017696,0.16375516,1717.1,1717.0,11.64822]
["bitfinex","ETHUSD",1693403018093,0.16375516,1717.1,1717.0,5.82411]
["bitfinex","ETHUSD",1693403018695,0.16375516,1717.1,1717.0,11.64822]
["bitfinex","ETHUSD",1693403018900,0.16375516,1717.1,1717.0,13.395461]
["bitfinex","ETHUSD",1693403019211,0.16375516,1717.1,1717.0,19.219571]
["bitfinex","ETHUSD",1693403019501,0.16375516,1717.1,1717.0,11.64822]
["bitfinex","ETHUSD",1693403019878,0.16375516,1717.1,1716.9,11.64837]
["bitfinex","ETHUSD",1693403020076,0.16375516,1717.1,1716.9,5.82412]
["bitfinex","ETHUSD",1693403021965,0.16375516,1717.1,1716.9,11.64857]
["bitfinex","ETHUSD",1693403022166,0.16375516,1717.1,1716.9,17.47302]
["bitfinex","ETHUSD",1693403022405,0.16375516,1717.1,1717.0,1.747302]
["bitfinex","ETHUSD",1693403022590,0.16375516,1717.1,1717.0,19.219632]
["bitfinex","ETHUSD",1693403022791,0.16375516,1717.1,1717.0,25.331632]
["bitfinex","ETHUSD",1693403022991,0.16375516,1717.1,1717.0,25.811632]
["bitfinex","ETHUSD",1693403026096,0.16375516,1717.1,1717.0,28.68511265]
["bitfinex","ETHUSD",1693403026474,0.16375516,1717.1,1717.0,28.91547111]
["bitfinex","ETHUSD",1693403027447,5.98752516,1717.1,1717.0,0.23035846]
["bitfinex","ETHUSD",1693403027587,0.16375516,1717.1,1717.0,0.23035846]
["bitfinex","ETHUSD",1693403027788,0.93156438,1717.1,1716.9,5.82433]
["bitfinex","ETHUSD",1693403027987,0.77017297,1717.1,1716.9,5.82433]
["bitfinex","ETHUSD",1693403028188,0.77017297,1717.1,1716.9,11.64878]
["bitfinex","ETHUSD",1693403028420,0.77017297,1717.1,1716.9,5.82433]
["bitfinex","ETHUSD",1693403028633,0.77017297,1717.1,1716.9,11.64878]
["bitfinex","ETHUSD",1693403030647,1.84091964,1717.1,1716.9,5.82433]
["bitfinex","ETHUSD",1693403030787,1.67949579,1717.1,1716.9,5.82433]
["bitfinex","ETHUSD",1693403030987,0.60641781,1717.0,1716.9,5.82433]
["bitfinex","ETHUSD",1693403031194,0.60641781,1717.0,1716.9,3.0]
["bitfinex","ETHUSD",1693403031641,0.60641781,1717.0,1716.8,11.6491]
["bitfinex","ETHUSD",1693403031642,0.60641781,1717.0,1716.8,5.82445]
["bitfinex","ETHUSD",1693403031992,0.76787298,1717.0,1716.8,5.82445]
["bitfinex","ETHUSD",1693403032212,0.60641781,1716.9,1716.7,3.0]
["bitfinex","ETHUSD",1693403032436,6.5924891,1716.9,1716.6,3.0]
["bitfinex","ETHUSD",1693403032635,12.25560781,1716.9,1716.6,3.0]
["bitfinex","ETHUSD",1693403032798,12.25557781,1716.9,1716.6,3.0]
["bitfinex","ETHUSD",1693403034040,13.16490063,1716.9,1716.6,3.0]
["bitfinex","ETHUSD",1693403034551,15.14390063,1716.9,1716.6,8.82542]
["bitfinex","ETHUSD",1693403034752,17.36194473,1716.9,1716.6,8.82542]
["bitfinex","ETHUSD",1693403035310,15.14390063,1716.9,1716.6,8.82542]
["bitfinex","ETHUSD",1693403035735,14.23457781,1716.9,1716.6,8.82542]
["bitfinex","ETHUSD",1693403036329,0.76786663,1716.8,1716.4,5.82596]
["bitfinex","ETHUSD",1693403036508,18.08211781,1716.7,1716.3,5.8263]
["bitfinex","ETHUSD",1693403036706,0.60641781,1716.6,1716.2,6.90416578]
["bitfinex","ETHUSD",1693403036958,0.60641781,1716.6,1716.2,6.90434578]
["bitfinex","ETHUSD",1693403036959,13.63093,1716.5,1716.2,6.90434578]
["bitfinex","ETHUSD",1693403037133,13.63093,1716.5,1716.2,1.07753578]
["bitfinex","ETHUSD",1693403037511,13.63093,1716.5,1716.2,6.90432578]
["bitfinex","ETHUSD",1693403037719,13.63093,1716.5,1716.2,1.07753578]
["bitfinex","ETHUSD",1693403038171,13.63093,1716.5,1716.2,4.07753578]
["bitfinex","ETHUSD",1693403038442,13.63093,1716.5,1716.2,9.90435578]
["bitfinex","ETHUSD",1693403038951,7.80484,1716.5,1716.2,9.90435578]
["bitfinex","ETHUSD",1693403039164,8.41092781,1716.6,1716.2,21.55799578]
["bitfinex","ETHUSD",1693403039308,14.23601781,1716.7,1716.2,23.13112336]
["bitfinex","ETHUSD",1693403039510,14.23601781,1716.7,1716.2,21.55799578]
["bitfinex","ETHUSD",1693403040033,20.06138781,1716.7,1716.2,9.90435578]
["bitfinex","ETHUSD",1693403040231,20.06138781,1716.7,1716.2,15.73117578]
["bitfinex","ETHUSD",1693403040745,20.06138781,1716.7,1716.2,4.07753578]
["bitfinex","ETHUSD",1693403040915,2.6965791,1716.6,1716.2,1.07753578]
["bitfinex","ETHUSD",1693403041245,13.63074,1716.5,1716.2,1.07753578]
["bitfinex","ETHUSD",1693403041441,13.63074,1716.5,1716.3,0.20241992]
["bitfinex","ETHUSD",1693403044816,11.65174,1716.5,1716.3,0.20241992]
["bitfinex","ETHUSD",1693403045938,6.43170781,1716.7,1716.3,11.85536992]
["bitfinex","ETHUSD",1693403046142,5.82529,1716.7,1716.3,17.68184992]
["bitfinex","ETHUSD",1693403046344,15.14456063,1716.8,1716.3,20.64389491]
["bitfinex","ETHUSD",1693403046543,37.01691042,1716.9,1716.3,20.64389491]
["bitfinex","ETHUSD",1693403046544,8.40989781,1716.9,1716.3,20.64389491]
["bitfinex","ETHUSD",1693403046747,14.23450781,1716.9,1716.3,20.64389491]
["bitfinex","ETHUSD",1693403047055,0.60641781,1716.9,1716.4,11.98548065]
["bitfinex","ETHUSD",1693403047231,0.60641781,1717.0,1716.6,6.112]
["bitfinex","ETHUSD",1693403047434,0.60641781,1717.1,1716.7,17.95518]
["bitfinex","ETHUSD",1693403047641,30.58641781,1717.2,1716.7,17.95518]
["bitfinex","ETHUSD",1693403047947,6.42986781,1717.2,1716.8,7.907518]
["bitfinex","ETHUSD",1693403048278,0.60641781,1717.1,1716.7,5.82503]
["bitfinex","ETHUSD",1693403048419,5.82417,1717.0,1716.7,5.82501]
["bitfinex","ETHUSD",1693403048714,13.62734,1717.0,1716.6,11.65066]
["bitfinex","ETHUSD",1693403048917,1.979,1716.9,1716.6,5.82533]
["bitfinex","ETHUSD",1693403049115,1.979,1716.8,1716.6,5.82533]
["bitfinex","ETHUSD",1693403049359,1.979,1716.8,1716.5,5.82563]
["bitfinex","ETHUSD",1693403049360,7.8038,1716.8,1716.5,5.82563]
["bitfinex","ETHUSD",1693403049565,1.979,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693403049852,5.82546,1716.6,1716.4,3.0]
["bitfinex","ETHUSD",1693403050055,5.8248,1716.8,1716.4,14.65214]
["bitfinex","ETHUSD",1693403050257,5.82462,1716.9,1716.4,31.24547914]
["bitfinex","ETHUSD",1693403050457,6.43056781,1717.0,1716.5,0.48]
["bitfinex","ETHUSD",1693403050628,1.51574063,1717.1,1716.6,23.58787]
["bitfinex","ETHUSD",1693403050837,0.60641781,1717.1,1716.7,2.838787]
["bitfinex","ETHUSD",1693403051028,2.58541781,1717.2,1716.8,17.47423]
["bitfinex","ETHUSD",1693403051260,6.42992781,1717.2,1716.8,17.47423]
["bitfinex","ETHUSD",1693403051629,8.40892781,1717.2,1716.8,17.47423]
["bitfinex","ETHUSD",1693403051824,14.23243781,1717.2,1716.7,6.30504]
["bitfinex","ETHUSD",1693403052052,1.979,1717.0,1716.7,5.82494]
["bitfinex","ETHUSD",1693403052362,5.82445,1716.9,1716.6,5.82518]
["bitfinex","ETHUSD",1693403052560,7.80345,1716.9,1716.6,5.82518]
["bitfinex","ETHUSD",1693403052725,1.979,1716.7,1716.4,8.82595]
["bitfinex","ETHUSD",1693403052926,5.82546,1716.6,1716.4,8.82595]
["bitfinex","ETHUSD",1693403053462,5.82546,1716.6,1716.4,3.0]
["bitfinex","ETHUSD",1693403053839,5.82546,1716.6,1716.4,8.82609]
["bitfinex","ETHUSD",1693403053840,5.82548,1716.6,1716.4,8.82609]
["bitfinex","ETHUSD",1693403054146,13.62962,1716.7,1716.4,8.82607]
["bitfinex","ETHUSD",1693403054323,11.65062,1716.7,1716.4,10.31155399]
["bitfinex","ETHUSD",1693403054725,11.65062,1716.7,1716.4,4.48548399]
["bitfinex","ETHUSD",1693403054931,11.65062,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693403055157,11.65056,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693403055966,11.65056,1716.7,1716.4,8.82614]
["bitfinex","ETHUSD",1693403056166,11.65056,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693403056640,11.65056,1716.7,1716.5,0.19997123]
["bitfinex","ETHUSD",1693403058462,5.82522,1716.7,1716.5,0.19997123]
["bitfinex","ETHUSD",1693403059128,11.65024,1716.7,1716.5,0.19997123]
["bitfinex","ETHUSD",1693403059363,11.65024,1716.7,1716.3,5.82624]
["bitfinex","ETHUSD",1693403059364,15.574652,1716.7,1716.3,5.8263]
["bitfinex","ETHUSD",1693403059665,21.399772,1716.7,1716.2,5.82659]
["bitfinex","ETHUSD",1693403059865,1.979,1716.6,1716.2,11.65341]
["bitfinex","ETHUSD",1693403060066,13.63026,1716.6,1716.2,11.65341]
["bitfinex","ETHUSD",1693403061470,7.8045,1716.6,1716.2,11.65341]
["bitfinex","ETHUSD",1693403061827,5.82487,1716.8,1716.2,25.640274]
["bitfinex","ETHUSD",1693403062032,5.82516,1716.7,1716.2,25.640274]
["bitfinex","ETHUSD",1693403062444,11.65032,1716.7,1716.2,13.701454]
["bitfinex","ETHUSD",1693403062645,11.65032,1716.7,1716.2,5.82659]
["bitfinex","ETHUSD",1693403062646,19.45448,1716.7,1716.2,5.82659]
["bitfinex","ETHUSD",1693403063376,1.979,1716.4,1716.1,14.65397]
["bitfinex","ETHUSD",1693403063579,7.80504,1716.5,1716.2,3.0]
["bitfinex","ETHUSD",1693403063970,1.979,1716.3,1716.0,0.49944178]
["bitfinex","ETHUSD",1693403064173,5.82682,1716.2,1716.0,0.49944178]
["bitfinex","ETHUSD",1693403064483,11.65364,1716.2,1716.0,0.49944178]
["bitfinex","ETHUSD",1693403066403,5.82682,1716.2,1716.0,0.49944178]
["bitfinex","ETHUSD",1693403067552,7.80582,1716.2,1716.0,0.49944178]
["bitfinex","ETHUSD",1693403067755,3.924935,1716.2,1716.0,0.49944178]
["bitfinex","ETHUSD",1693403067994,5.82673,1716.3,1716.0,0.49944178]
["bitfinex","ETHUSD",1693403067995,5.82673,1716.3,1716.0,6.32688178]
["bitfinex","ETHUSD",1693403068205,5.82673,1716.3,1716.0,12.15438178]
["bitfinex","ETHUSD",1693403069768,11.65334,1716.3,1716.0,6.32688178]
["bitfinex","ETHUSD",1693403071690,11.65334,1716.3,1716.1,0.20268135]
["bitfinex","ETHUSD",1693403072490,13.06934,1716.3,1716.1,0.20268135]
["bitfinex","ETHUSD",1693403074209,1.416,1716.2,1716.1,0.20268135]
["bitfinex","ETHUSD",1693403074511,21.76994065,1716.2,1716.1,0.20268135]
["bitfinex","ETHUSD",1693403074806,21.76994065,1716.2,1715.9,1.50165708]
["bitfinex","ETHUSD",1693403076750,1.416,1716.0,1715.9,1.50165708]
["bitfinex","ETHUSD",1693403076952,18.8985,1716.0,1715.9,1.50165708]
["bitfinex","ETHUSD",1693403077126,20.78835,1716.0,1715.9,1.50165708]
["bitfinex","ETHUSD",1693403077312,19.37235,1716.0,1715.9,1.50165708]
["bitfinex","ETHUSD",1693403078155,21.35635,1716.0,1715.9,1.50165708]
["bitfinex","ETHUSD",1693403079050,24.22983065,1716.0,1715.9,1.50165708]
["bitfinex","ETHUSD",1693403079352,21.35635,1716.0,1715.9,1.50165708]
["bitfinex","ETHUSD",1693403079833,24.22983065,1716.0,1715.9,1.50165708]
["bitfinex","ETHUSD",1693403080340,26.21383065,1716.0,1715.9,1.50165708]
["bitfinex","ETHUSD",1693403081250,26.92087314,1716.0,1715.4,0.1]
["bitfinex","ETHUSD",1693403081451,13.6424,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403081813,19.4716,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403082217,22.34508065,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403082437,19.4716,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403082637,13.6424,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403082813,19.4716,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403083479,13.6424,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403083875,19.4716,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403084180,22.001654,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403087877,16.172454,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403090697,22.001654,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403091047,16.172454,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403091251,5.8292,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403091477,5.82894,1715.6,1715.4,5.92954]
["bitfinex","ETHUSD",1693403091684,13.64131,1715.7,1715.4,5.92954]
["bitfinex","ETHUSD",1693403091884,11.65731,1715.7,1715.4,5.92954]
["bitfinex","ETHUSD",1693403092204,11.65731,1715.7,1715.4,11.75908]
["bitfinex","ETHUSD",1693403092205,5.82859,1715.7,1715.4,11.75908]
["bitfinex","ETHUSD",1693403092565,11.65731,1715.7,1715.4,5.92954]
["bitfinex","ETHUSD",1693403093967,17.48603,1715.7,1715.4,0.1]
["bitfinex","ETHUSD",1693403094166,21.801457,1715.7,1715.4,0.1]
["bitfinex","ETHUSD",1693403094371,1.984,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403094842,13.6424,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403095701,19.4716,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403098953,11.6584,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403099147,5.8292,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403099810,11.6584,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403100010,13.605526,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403100311,21.418726,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403101451,26.27620665,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403102322,25.14420665,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403102967,23.72620665,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403104564,26.72620665,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403104765,29.72620665,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403104933,31.14420665,1715.5,1715.4,0.1]
["bitfinex","ETHUSD",1693403105466,28.14420665,1715.5,1714.9,0.1]
["bitfinex","ETHUSD",1693403105762,1.418,1715.0,1714.9,0.1]
["bitfinex","ETHUSD",1693403106093,23.20218065,1715.0,1714.9,0.1]
["bitfinex","ETHUSD",1693403106726,26.20218065,1715.0,1714.9,0.1]
["bitfinex","ETHUSD",1693403106961,29.20218065,1715.0,1714.9,0.1]
["bitfinex","ETHUSD",1693403107742,26.20218065,1715.0,1714.9,0.1]
["bitfinex","ETHUSD",1693403107945,32.40548471,1715.0,1714.9,0.1]
["bitfinex","ETHUSD",1693403108646,29.40548471,1715.0,1714.9,0.1]
["bitfinex","ETHUSD",1693403108854,21.78418065,1715.0,1714.9,0.1]
["bitfinex","ETHUSD",1693403109055,8.64416067,1715.4,1714.9,0.1]
["bitfinex","ETHUSD",1693403109294,0.45893485,1715.5,1714.9,5.93123]
["bitfinex","ETHUSD",1693403109494,17.48884,1715.4,1714.9,17.59371]
["bitfinex","ETHUSD",1693403109795,5.82908,1715.6,1714.9,27.16154182]
["bitfinex","ETHUSD",1693403110020,43.05536,1715.7,1715.0,10.04783182]
["bitfinex","ETHUSD",1693403110181,43.05536,1715.7,1715.2,17.49054]
["bitfinex","ETHUSD",1693403110182,29.98,1715.7,1715.2,17.49054]
["bitfinex","ETHUSD",1693403110370,5.82856,1715.7,1715.2,23.60254]
["bitfinex","ETHUSD",1693403111207,37.22556,1716.0,1715.3,9.46548065]
["bitfinex","ETHUSD",1693403111505,43.05145,1716.3,1715.8,6.112]
["bitfinex","ETHUSD",1693403111671,43.05145,1716.3,1715.8,11.94003]
["bitfinex","ETHUSD",1693403111672,11.65387,1716.2,1715.8,11.94003]
["bitfinex","ETHUSD",1693403111873,11.65387,1716.2,1715.8,13.716858]
["bitfinex","ETHUSD",1693403112105,5.82655,1716.3,1715.8,28.24669865]
["bitfinex","ETHUSD",1693403112404,11.65272,1716.4,1715.8,34.07487865]
["bitfinex","ETHUSD",1693403112603,5.82587,1716.5,1716.0,11.65466]
["bitfinex","ETHUSD",1693403112921,5.82587,1716.5,1716.0,17.48216]
["bitfinex","ETHUSD",1693403113202,11.65166,1716.5,1716.1,7.575136]
["bitfinex","ETHUSD",1693403113367,17.47749,1716.5,1716.0,5.8273]
["bitfinex","ETHUSD",1693403113565,5.82655,1716.3,1716.0,5.8273]
["bitfinex","ETHUSD",1693403115062,5.82633,1716.4,1716.0,11.6548]
["bitfinex","ETHUSD",1693403115267,13.63395,1716.5,1716.0,19.230536]
["bitfinex","ETHUSD",1693403115499,5.82617,1716.4,1716.0,19.230536]
["bitfinex","ETHUSD",1693403116109,5.82617,1716.4,1716.0,13.403036]
["bitfinex","ETHUSD",1693403116409,1.982,1716.2,1715.7,16.21069]
["bitfinex","ETHUSD",1693403116705,1.982,1716.2,1715.7,1.5539]
["bitfinex","ETHUSD",1693403116706,17.48192,1716.1,1715.7,1.5539]
["bitfinex","ETHUSD",1693403116906,17.48192,1716.1,1715.6,11.65739]
["bitfinex","ETHUSD",1693403117107,17.48192,1716.1,1715.6,13.028239]
["bitfinex","ETHUSD",1693403117271,17.48192,1716.1,1715.6,19.140239]
["bitfinex","ETHUSD",1693403118698,5.82726,1716.1,1715.6,27.84257965]
["bitfinex","ETHUSD",1693403118898,5.82726,1716.1,1715.8,11.65622]
["bitfinex","ETHUSD",1693403119598,5.82623,1716.4,1715.8,26.46988065]
["bitfinex","ETHUSD",1693403119908,11.65194,1716.5,1716.0,11.65466]
["bitfinex","ETHUSD",1693403120100,5.82594,1716.5,1716.0,11.65466]
["bitfinex","ETHUSD",1693403120337,35.8057,1716.6,1716.1,8.98548065]
["bitfinex","ETHUSD",1693403120639,35.8057,1716.6,1716.2,11.65334]
["bitfinex","ETHUSD",1693403120640,41.63145,1716.6,1716.2,11.65334]
["bitfinex","ETHUSD",1693403121133,11.65145,1716.6,1716.2,11.65334]
["bitfinex","ETHUSD",1693403121751,11.65145,1716.6,1716.2,19.19421981]
["bitfinex","ETHUSD",1693403123539,5.82521,1716.7,1716.2,28.17970046]
["bitfinex","ETHUSD",1693403123739,11.65066,1716.7,1716.2,28.17970046]
["bitfinex","ETHUSD",1693403123914,5.82521,1716.7,1716.2,28.17970046]
["bitfinex","ETHUSD",1693403124115,32.42495766,1716.9,1716.3,9.46548065]
["bitfinex","ETHUSD",1693403124116,41.6291,1716.9,1716.3,9.46548065]
["bitfinex","ETHUSD",1693403124323,35.80447,1716.9,1716.4,18.42422807]
["bitfinex","ETHUSD",1693403124527,41.6291,1716.9,1716.4,18.42422807]
["bitfinex","ETHUSD",1693403124920,11.6491,1716.9,1716.4,18.42422807]
["bitfinex","ETHUSD",1693403125323,5.82447,1716.9,1716.4,24.53622807]
["bitfinex","ETHUSD",1693403125525,5.82431,1717.0,1716.4,24.53622807]
["bitfinex","ETHUSD",1693403125753,5.82431,1717.0,1716.5,1.42908411]
["bitfinex","ETHUSD",1693403125754,11.64873,1717.0,1716.5,1.42908411]
["bitfinex","ETHUSD",1693403125961,11.64873,1717.0,1716.6,5.82529]
["bitfinex","ETHUSD",1693403126562,5.82431,1717.0,1716.6,11.65075]
["bitfinex","ETHUSD",1693403127922,6.28613834,1717.1,1716.6,26.46169065]
["bitfinex","ETHUSD",1693403128146,11.64823,1717.0,1716.6,17.47621]
["bitfinex","ETHUSD",1693403128331,5.82411,1717.0,1716.6,26.08993941]
["bitfinex","ETHUSD",1693403128532,5.82385,1717.1,1716.6,28.96342006]
["bitfinex","ETHUSD",1693403128732,6.37977825,1717.3,1716.8,6.112]
["bitfinex","ETHUSD",1693403128960,6.37977825,1717.3,1716.8,8.98548065]
["bitfinex","ETHUSD",1693403128961,5.92427,1717.3,1716.8,8.98548065]
["bitfinex","ETHUSD",1693403129126,5.92427,1717.3,1716.6,25.54393941]
["bitfinex","ETHUSD",1693403129127,5.92426,1717.3,1716.9,26.45842065]
["bitfinex","ETHUSD",1693403129325,5.92426,1717.3,1716.9,28.31773912]
["bitfinex","ETHUSD",1693403130761,0.101,1717.3,1716.9,28.31773912]
["bitfinex","ETHUSD",1693403131257,0.101,1717.3,1717.1,5.82377]
["bitfinex","ETHUSD",1693403131459,0.101,1717.3,1717.1,11.64754]
["bitfinex","ETHUSD",1693403131866,0.101,1717.3,1717.2,0.19342504]
["bitfinex","ETHUSD",1693403132225,5.92409,1717.3,1717.1,5.82377]
["bitfinex","ETHUSD",1693403132648,11.74718,1717.3,1717.0,5.82385]
["bitfinex","ETHUSD",1693403133261,5.92409,1717.3,1717.0,6.77039807]
["bitfinex","ETHUSD",1693403133472,0.101,1717.3,1717.0,18.70650807]
["bitfinex","ETHUSD",1693403133786,0.101,1717.3,1717.2,6.112]
["bitfinex","ETHUSD",1693403133987,0.101,1717.3,1717.2,18.23886]
["bitfinex","ETHUSD",1693403134191,0.101,1717.3,1717.2,24.06229]
["bitfinex","ETHUSD",1693403134362,30.081,1717.6,1717.2,28.36485476]
["bitfinex","ETHUSD",1693403134563,0.101,1717.6,1717.4,6.112]
["bitfinex","ETHUSD",1693403134890,0.101,1717.6,1717.5,26.45271065]
["bitfinex","ETHUSD",1693403135091,0.101,1717.6,1717.5,29.43444006]
["bitfinex","ETHUSD",1693403135950,0.101,1717.6,1717.5,29.66746106]
["bitfinex","ETHUSD",1693403136950,0.101,1717.7,1717.5,35.23346106]
["bitfinex","ETHUSD",1693403137385,0.101,1717.7,1717.6,26.57821]
["bitfinex","ETHUSD",1693403137592,0.101,1717.7,1717.6,30.51569065]
["bitfinex","ETHUSD",1693403137791,0.101,1717.7,1717.6,25.96893912]
["bitfinex","ETHUSD",1693403138088,0.101,1717.7,1717.6,16.98345847]
["bitfinex","ETHUSD",1693403138253,0.101,1717.7,1717.6,21.23614]
["bitfinex","ETHUSD",1693403139091,0.101,1717.7,1717.5,6.055231]
["bitfinex","ETHUSD",1693403139306,5.92273,1717.7,1717.5,11.877521]
["bitfinex","ETHUSD",1693403139455,0.101,1717.7,1717.5,11.877521]
["bitfinex","ETHUSD",1693403140012,0.101,1717.7,1717.5,6.055231]
["bitfinex","ETHUSD",1693403140215,5.92279,1717.7,1717.5,6.055231]
["bitfinex","ETHUSD",1693403140513,0.101,1717.7,1717.5,6.055231]
["bitfinex","ETHUSD",1693403140808,0.101,1717.7,1717.5,0.233021]
["bitfinex","ETHUSD",1693403140809,11.74452,1717.7,1717.5,0.233021]
["bitfinex","ETHUSD",1693403141012,18.750817,1717.7,1717.5,0.233021]
["bitfinex","ETHUSD",1693403141711,0.101,1717.7,1717.5,0.233021]
["bitfinex","ETHUSD",1693403142010,0.101,1717.7,1717.5,17.700231]
["bitfinex","ETHUSD",1693403143179,0.101,1717.7,1717.5,26.68571165]
["bitfinex","ETHUSD",1693403143592,0.101,1717.7,1717.5,11.877821]
["bitfinex","ETHUSD",1693403144988,0.101,1717.7,1717.5,6.055411]
["bitfinex","ETHUSD",1693403145193,5.92276,1717.7,1717.5,6.055411]
["bitfinex","ETHUSD",1693403146025,5.92276,1717.7,1717.5,0.233021]
["bitfinex","ETHUSD",1693403146529,0.101,1717.7,1717.6,0.1905771]
["bitfinex","ETHUSD",1693403146709,0.101,1717.7,1717.6,11.8347171]
["bitfinex","ETHUSD",1693403147226,0.101,1717.7,1717.6,0.1905771]
["bitfinex","ETHUSD",1693403147387,5.92273,1717.7,1717.6,0.1905771]
["bitfinex","ETHUSD",1693403147824,11.74446,1717.7,1717.6,0.1905771]
["bitfinex","ETHUSD",1693403149355,19.332895,1717.7,1717.6,0.1905771]
["bitfinex","ETHUSD",1693403149712,19.332895,1717.7,1717.2,11.64674]
["bitfinex","ETHUSD",1693403149915,19.332895,1717.7,1717.1,5.82358]
["bitfinex","ETHUSD",1693403150215,1.982,1717.6,1717.1,5.82358]
["bitfinex","ETHUSD",1693403150444,11.64516,1717.5,1717.1,5.82358]
["bitfinex","ETHUSD",1693403150631,11.64516,1717.5,1717.0,5.82396]
["bitfinex","ETHUSD",1693403150632,19.41269,1717.5,1717.0,5.82396]
["bitfinex","ETHUSD",1693403151135,21.39469,1717.5,1716.9,5.82425]
["bitfinex","ETHUSD",1693403151461,21.39469,1717.5,1716.7,5.82498]
["bitfinex","ETHUSD",1693403151462,17.47038,1717.2,1716.7,5.82498]
["bitfinex","ETHUSD",1693403151815,17.47038,1717.2,1716.6,7.82368]
["bitfinex","ETHUSD",1693403152022,17.47038,1717.2,1716.6,10.69716065]
["bitfinex","ETHUSD",1693403152345,17.47038,1717.2,1716.7,1.06971607]
["bitfinex","ETHUSD",1693403152551,11.64692,1717.2,1716.7,12.71975607]
["bitfinex","ETHUSD",1693403152752,17.47038,1717.2,1716.7,12.71975607]
["bitfinex","ETHUSD",1693403152956,19.45238,1717.2,1716.6,13.64896]
["bitfinex","ETHUSD",1693403153252,19.45238,1717.2,1716.6,13.64914]
["bitfinex","ETHUSD",1693403153454,19.45238,1717.2,1716.6,1.9984]
["bitfinex","ETHUSD",1693403153630,22.32586065,1717.2,1716.6,11.65077]
["bitfinex","ETHUSD",1693403153951,25.14076971,1717.2,1716.6,11.65077]
["bitfinex","ETHUSD",1693403154452,22.26728906,1717.2,1716.6,11.65077]
["bitfinex","ETHUSD",1693403154762,11.64692,1717.2,1716.6,26.46171065]
["bitfinex","ETHUSD",1693403154982,5.82318,1717.3,1716.7,12.46548065]
["bitfinex","ETHUSD",1693403155140,7.4679,1717.4,1716.9,6.112]
["bitfinex","ETHUSD",1693403155346,5.8228,1717.4,1717.0,18.08315]
["bitfinex","ETHUSD",1693403158836,11.64572,1717.4,1717.0,5.82394]
["bitfinex","ETHUSD",1693403159030,17.46864,1717.4,1717.0,5.82394]
["bitfinex","ETHUSD",1693403159532,17.46864,1717.4,1717.0,11.64805]
["bitfinex","ETHUSD",1693403160966,19.45064,1717.4,1716.9,5.82423]
["bitfinex","ETHUSD",1693403161133,1.746864,1717.3,1716.8,11.64929]
["bitfinex","ETHUSD",1693403161461,11.6472,1717.2,1716.7,14.65004]
["bitfinex","ETHUSD",1693403161663,11.6472,1717.2,1716.9,0.18326994]
["bitfinex","ETHUSD",1693403161851,19.0084064,1717.2,1716.9,0.18326994]
["bitfinex","ETHUSD",1693403162180,17.4708,1717.2,1716.8,11.64945]
["bitfinex","ETHUSD",1693403162480,5.8236,1717.2,1716.8,17.47424]
["bitfinex","ETHUSD",1693403162701,5.82324,1717.3,1716.8,17.47424]
["bitfinex","ETHUSD",1693403162900,11.64658,1717.3,1716.8,17.47424]
["bitfinex","ETHUSD",1693403163102,19.45192,1717.3,1716.8,11.64945]
["bitfinex","ETHUSD",1693403163308,21.198861,1717.3,1716.8,5.82467]
["bitfinex","ETHUSD",1693403163612,21.198861,1717.3,1716.8,11.64949]
["bitfinex","ETHUSD",1693403163758,17.46992,1717.3,1716.8,17.47428]
["bitfinex","ETHUSD",1693403163951,11.64658,1717.3,1716.8,17.47428]
["bitfinex","ETHUSD",1693403164762,17.46967,1717.3,1716.8,5.8247]
["bitfinex","ETHUSD",1693403166062,17.46967,1717.3,1716.8,11.64949]
["bitfinex","ETHUSD",1693403166912,11.64633,1717.3,1716.8,17.47428]
["bitfinex","ETHUSD",1693403167118,11.64633,1717.3,1716.9,1.747428]
["bitfinex","ETHUSD",1693403167412,11.64633,1717.3,1717.0,5.82406]
["bitfinex","ETHUSD",1693403169023,11.64633,1717.3,1716.8,5.82462]
["bitfinex","ETHUSD",1693403169024,19.45142,1717.3,1716.8,5.82462]
["bitfinex","ETHUSD",1693403169311,19.45142,1717.3,1716.7,5.82494]
["bitfinex","ETHUSD",1693403169492,19.45142,1717.3,1716.7,11.65006]
["bitfinex","ETHUSD",1693403169656,11.64788,1717.1,1716.7,11.65006]
["bitfinex","ETHUSD",1693403170921,11.64788,1717.1,1716.7,5.82494]
["bitfinex","ETHUSD",1693403171102,1.982,1717.0,1716.5,3.0]
["bitfinex","ETHUSD",1693403171271,19.45586,1716.9,1716.5,3.0]
["bitfinex","ETHUSD",1693403171467,19.45586,1716.9,1716.5,0.3]
["bitfinex","ETHUSD",1693403171665,19.45586,1716.9,1716.4,5.82614]
["bitfinex","ETHUSD",1693403171907,17.47386,1716.9,1716.5,5.82579]
["bitfinex","ETHUSD",1693403172312,11.64924,1716.9,1716.5,11.65159]
["bitfinex","ETHUSD",1693403172964,11.64924,1716.9,1716.4,5.82601]
["bitfinex","ETHUSD",1693403172965,17.47386,1716.9,1716.4,11.65191]
["bitfinex","ETHUSD",1693403173709,17.47386,1716.9,1716.3,8.82633]
["bitfinex","ETHUSD",1693403173902,17.47386,1716.9,1716.4,12.534873]
["bitfinex","ETHUSD",1693403174068,19.45586,1716.9,1716.4,0.882633]
["bitfinex","ETHUSD",1693403174407,19.45586,1716.9,1716.4,6.708723]
["bitfinex","ETHUSD",1693403175019,19.45586,1716.9,1716.4,12.534863]
["bitfinex","ETHUSD",1693403175165,19.45586,1716.9,1716.4,6.708723]
["bitfinex","ETHUSD",1693403175823,19.45586,1716.9,1716.4,12.534863]
["bitfinex","ETHUSD",1693403176022,19.45586,1716.9,1716.5,7.0791263]
["bitfinex","ETHUSD",1693403176202,17.47386,1716.9,1716.5,7.0791263]
["bitfinex","ETHUSD",1693403176602,5.82462,1716.9,1716.5,12.9049263]
["bitfinex","ETHUSD",1693403176766,5.82416,1717.0,1716.6,0.2318299]
["bitfinex","ETHUSD",1693403176978,5.82381,1717.1,1716.7,5.82511]
["bitfinex","ETHUSD",1693403177265,5.82381,1717.1,1716.7,11.65023]
["bitfinex","ETHUSD",1693403178235,5.82381,1717.1,1716.7,17.47535]
["bitfinex","ETHUSD",1693403179337,5.82381,1717.1,1716.7,11.65023]
["bitfinex","ETHUSD",1693403179571,5.82381,1717.1,1716.6,6.0571399]
["bitfinex","ETHUSD",1693403179572,1.982,1717.0,1716.6,6.0571399]
["bitfinex","ETHUSD",1693403179837,11.64902,1716.9,1716.6,6.0571399]
["bitfinex","ETHUSD",1693403180192,17.47353,1716.9,1716.6,0.2318299]
["bitfinex","ETHUSD",1693403180435,19.45553,1716.9,1716.6,0.2318299]
["bitfinex","ETHUSD",1693403181041,1.982,1716.8,1716.6,0.2318299]
["bitfinex","ETHUSD",1693403181243,17.47536,1716.7,1716.6,0.2318299]
["bitfinex","ETHUSD",1693403181444,17.47536,1716.7,1716.3,5.82646]
["bitfinex","ETHUSD",1693403181664,17.47536,1716.7,1716.3,7.574427]
["bitfinex","ETHUSD",1693403182947,17.47536,1716.7,1716.1,7.89913]
["bitfinex","ETHUSD",1693403183160,17.47536,1716.7,1716.1,13.72608]
["bitfinex","ETHUSD",1693403183671,1.982,1716.5,1716.0,5.82746]
["bitfinex","ETHUSD",1693403183804,19.46088,1716.4,1716.0,5.82734]
["bitfinex","ETHUSD",1693403184762,19.46088,1716.4,1715.9,5.82761]
["bitfinex","ETHUSD",1693403184972,17.47888,1716.4,1716.0,6.410251]
["bitfinex","ETHUSD",1693403185731,17.47888,1716.4,1716.0,0.582761]
["bitfinex","ETHUSD",1693403186850,17.47888,1716.4,1716.0,5.82744]
["bitfinex","ETHUSD",1693403187056,1.982,1716.3,1715.8,8.82815]
["bitfinex","ETHUSD",1693403187354,11.6544,1716.1,1715.8,3.0]
["bitfinex","ETHUSD",1693403187512,11.6544,1716.1,1715.7,5.82831]
["bitfinex","ETHUSD",1693403187718,5.82717,1716.1,1715.8,6.411001]
["bitfinex","ETHUSD",1693403187912,5.82717,1716.1,1715.8,12.239181]
["bitfinex","ETHUSD",1693403188114,11.6544,1716.1,1715.8,6.411001]
["bitfinex","ETHUSD",1693403188557,11.6544,1716.1,1715.8,0.582831]
["bitfinex","ETHUSD",1693403188758,17.48163,1716.1,1715.6,5.82871]
["bitfinex","ETHUSD",1693403188960,17.48163,1716.1,1715.6,5.82864]
["bitfinex","ETHUSD",1693403189211,19.46363,1716.1,1715.6,5.82864]
["bitfinex","ETHUSD",1693403189375,19.46363,1716.1,1715.6,11.65759]
["bitfinex","ETHUSD",1693403189376,17.48163,1716.1,1715.6,11.65759]
["bitfinex","ETHUSD",1693403189574,11.6544,1716.1,1715.6,17.48645]
["bitfinex","ETHUSD",1693403189890,11.6544,1716.1,1715.8,5.82818]
["bitfinex","ETHUSD",1693403190500,5.82717,1716.1,1715.8,11.65636]
["bitfinex","ETHUSD",1693403191519,11.65433,1716.1,1715.8,5.82818]
["bitfinex","ETHUSD",1693403191723,17.48149,1716.1,1715.9,0.22163385]
["bitfinex","ETHUSD",1693403192326,11.65432,1716.1,1715.7,5.82833]
["bitfinex","ETHUSD",1693403192482,11.65432,1716.1,1715.8,5.82817]
["bitfinex","ETHUSD",1693403193031,5.82716,1716.1,1715.8,11.65624]
["bitfinex","ETHUSD",1693403199109,17.48148,1716.1,1715.7,5.82833]
["bitfinex","ETHUSD",1693403199443,11.65568,1715.9,1715.6,11.65735]
["bitfinex","ETHUSD",1693403199626,11.65568,1715.9,1715.6,5.82863]
["bitfinex","ETHUSD",1693403200386,11.65568,1715.9,1715.6,11.65749]
["bitfinex","ETHUSD",1693403203442,1.6749,1716.5,1715.7,8.98548065]
["bitfinex","ETHUSD",1693403203591,1.6749,1716.5,1715.9,19.7494]
["bitfinex","ETHUSD",1693403203592,5.82594,1716.5,1715.9,19.7494]
["bitfinex","ETHUSD",1693403203797,11.65195,1716.5,1716.0,2.45494]
["bitfinex","ETHUSD",1693403203993,5.82491,1716.8,1716.1,26.46660065]
["bitfinex","ETHUSD",1693403204245,35.80451,1716.9,1716.1,26.46660065]
["bitfinex","ETHUSD",1693403204444,35.97554803,1717.1,1716.4,1.982]
["bitfinex","ETHUSD",1693403204754,35.97554803,1717.1,1716.6,17.47629]
["bitfinex","ETHUSD",1693403204755,35.8038,1717.1,1716.6,17.47629]
["bitfinex","ETHUSD",1693403204939,5.8238,1717.1,1716.8,5.82472]
["bitfinex","ETHUSD",1693403205105,5.8238,1717.1,1716.8,11.64951]
["bitfinex","ETHUSD",1693403206524,11.6476,1717.1,1716.9,0.17242364]
["bitfinex","ETHUSD",1693403207205,11.6476,1717.1,1716.7,11.64977]
["bitfinex","ETHUSD",1693403208969,7.80551,1717.2,1716.7,17.47489]
["bitfinex","ETHUSD",1693403209170,11.64642,1717.3,1716.8,1.747489]
["bitfinex","ETHUSD",1693403209171,11.64645,1717.3,1716.8,1.747489]
["bitfinex","ETHUSD",1693403209390,5.82343,1717.2,1716.9,5.82428]
["bitfinex","ETHUSD",1693403209885,11.64686,1717.2,1716.9,5.82428]
["bitfinex","ETHUSD",1693403210187,5.82343,1717.2,1716.9,11.64873]
["bitfinex","ETHUSD",1693403210339,13.62843,1717.3,1716.9,11.64873]
["bitfinex","ETHUSD",1693403210540,11.64643,1717.3,1716.9,11.64873]
["bitfinex","ETHUSD",1693403211380,5.82315,1717.3,1716.9,11.64873]
["bitfinex","ETHUSD",1693403211583,5.82315,1717.3,1716.9,13.396053]
["bitfinex","ETHUSD",1693403212075,19.45148,1717.3,1716.9,5.82428]
["bitfinex","ETHUSD",1693403213873,20.05881867,1717.3,1716.9,5.82428]
["bitfinex","ETHUSD",1693403214470,20.05881867,1717.3,1716.8,5.8245]
["bitfinex","ETHUSD",1693403214781,20.05881867,1717.3,1716.4,3.0]
["bitfinex","ETHUSD",1693403214782,1.982,1716.9,1716.4,3.0]
["bitfinex","ETHUSD",1693403214946,1.982,1716.9,1716.2,8.82659]
["bitfinex","ETHUSD",1693403214947,17.47485,1716.8,1716.2,8.82659]
["bitfinex","ETHUSD",1693403215140,17.47485,1716.8,1716.3,0.882659]
["bitfinex","ETHUSD",1693403215387,19.45685,1716.8,1716.2,11.65326]
["bitfinex","ETHUSD",1693403215587,1.982,1716.7,1716.2,11.65326]
["bitfinex","ETHUSD",1693403215884,1.982,1716.7,1716.1,7.86308]
["bitfinex","ETHUSD",1693403215885,19.45874,1716.6,1716.1,5.82702]
["bitfinex","ETHUSD",1693403216092,1.982,1716.5,1716.1,11.65405]
["bitfinex","ETHUSD",1693403216389,8.69871065,1716.7,1716.1,17.48121]
["bitfinex","ETHUSD",1693403216390,11.65051,1716.7,1716.1,17.48121]
["bitfinex","ETHUSD",1693403216583,5.8255,1716.6,1716.1,17.48121]
["bitfinex","ETHUSD",1693403216787,17.4765,1716.6,1716.1,17.48121]
["bitfinex","ETHUSD",1693403216989,20.004867,1716.6,1716.1,11.65405]
["bitfinex","ETHUSD",1693403217163,20.004867,1716.6,1716.1,5.82702]
["bitfinex","ETHUSD",1693403217360,20.004867,1716.6,1716.1,11.65418]
["bitfinex","ETHUSD",1693403217889,17.4765,1716.6,1716.1,11.65418]
["bitfinex","ETHUSD",1693403218094,17.4765,1716.6,1716.1,17.48134]
["bitfinex","ETHUSD",1693403219249,17.472,1716.6,1716.1,17.48134]
["bitfinex","ETHUSD",1693403219455,4.85548065,1716.5,1716.1,5.82702]
["bitfinex","ETHUSD",1693403219654,12.13796807,1716.4,1716.1,5.82702]
["bitfinex","ETHUSD",1693403219850,1.982,1716.3,1715.8,7.8698]
["bitfinex","ETHUSD",1693403220091,17.48097,1716.2,1715.8,5.828]
["bitfinex","ETHUSD",1693403220504,17.48097,1716.2,1715.8,11.65618]
["bitfinex","ETHUSD",1693403221355,11.65398,1716.2,1715.8,11.65618]
["bitfinex","ETHUSD",1693403221551,11.65398,1716.2,1715.9,6.00793901]
["bitfinex","ETHUSD",1693403221958,5.82658,1716.3,1715.9,19.43003091]
["bitfinex","ETHUSD",1693403223095,5.82618,1716.4,1715.9,19.43003091]
["bitfinex","ETHUSD",1693403223401,5.82618,1716.4,1715.9,22.30351156]
["bitfinex","ETHUSD",1693403223786,19.46046,1716.4,1715.9,13.60219091]
["bitfinex","ETHUSD",1693403223987,13.63846,1716.4,1715.9,0.18025901]
["bitfinex","ETHUSD",1693403224188,1.982,1716.3,1715.9,0.18025901]
["bitfinex","ETHUSD",1693403224428,19.46399,1716.1,1715.6,8.82865]
["bitfinex","ETHUSD",1693403224635,19.46399,1716.1,1715.6,11.65737]
["bitfinex","ETHUSD",1693403224790,19.46399,1716.1,1715.6,13.406011]
["bitfinex","ETHUSD",1693403224995,19.46399,1716.1,1715.6,19.234871]
["bitfinex","ETHUSD",1693403226435,5.82692,1716.2,1715.6,28.22035165]
["bitfinex","ETHUSD",1693403226621,5.82651,1716.3,1715.7,3.35348065]
["bitfinex","ETHUSD",1693403226786,5.82683,1716.2,1715.8,17.48385]
["bitfinex","ETHUSD",1693403226995,11.65366,1716.2,1715.8,19.56758306]
["bitfinex","ETHUSD",1693403227499,11.65366,1716.2,1715.5,5.82902]
["bitfinex","ETHUSD",1693403227500,7.982,1716.1,1715.5,5.82902]
["bitfinex","ETHUSD",1693403227699,19.46531,1716.0,1715.5,5.82902]
["bitfinex","ETHUSD",1693403228200,19.46531,1716.0,1715.5,11.65822]
["bitfinex","ETHUSD",1693403228794,17.48331,1716.0,1715.5,11.65822]
["bitfinex","ETHUSD",1693403229009,17.48331,1716.0,1715.6,1.165822]
["bitfinex","ETHUSD",1693403229243,17.48331,1716.0,1715.6,12.823312]
["bitfinex","ETHUSD",1693403229730,17.48331,1716.0,1715.6,6.994452]
["bitfinex","ETHUSD",1693403229935,17.48331,1716.0,1715.5,11.65799]
["bitfinex","ETHUSD",1693403230738,5.82693,1716.2,1715.6,14.44748065]
["bitfinex","ETHUSD",1693403231028,5.82693,1716.2,1715.7,31.40721]
["bitfinex","ETHUSD",1693403231215,5.82693,1716.2,1715.9,11.65554]
["bitfinex","ETHUSD",1693403233234,11.65389,1716.2,1715.8,8.82792]
["bitfinex","ETHUSD",1693403233546,19.46285,1716.2,1715.7,5.82835]
["bitfinex","ETHUSD",1693403233695,20.009798,1716.2,1715.7,5.82835]
["bitfinex","ETHUSD",1693403235663,1.982,1716.1,1715.5,5.226]
["bitfinex","ETHUSD",1693403235987,19.46528,1716.0,1715.5,5.82908]
["bitfinex","ETHUSD",1693403236543,19.46528,1716.0,1715.4,8.82929]
["bitfinex","ETHUSD",1693403236729,19.46528,1716.0,1715.4,8.82948]
["bitfinex","ETHUSD",1693403236930,1.982,1715.9,1715.4,11.233585]
["bitfinex","ETHUSD",1693403237130,17.48488,1715.8,1715.4,8.233585]
["bitfinex","ETHUSD",1693403237366,17.48488,1715.8,1715.4,8.233635]
["bitfinex","ETHUSD",1693403237958,17.48488,1715.8,1715.2,5.93004]
["bitfinex","ETHUSD",1693403238132,1.982,1715.6,1715.3,5.82986]
["bitfinex","ETHUSD",1693403238332,7.81109,1715.6,1715.3,11.65974]
["bitfinex","ETHUSD",1693403239550,19.46904,1715.6,1715.2,0.1]
["bitfinex","ETHUSD",1693403239966,19.46904,1715.6,1715.2,3.1]
["bitfinex","ETHUSD",1693403240365,19.46904,1715.6,1715.2,0.1]
["bitfinex","ETHUSD",1693403241038,19.46904,1715.6,1715.2,5.93021]
["bitfinex","ETHUSD",1693403241238,21.998817,1715.6,1715.2,5.93021]
["bitfinex","ETHUSD",1693403241971,21.998817,1715.6,1715.2,11.76043]
["bitfinex","ETHUSD",1693403242172,5.82859,1715.7,1715.2,17.59065]
["bitfinex","ETHUSD",1693403242472,5.82824,1715.8,1715.2,22.44613065]
["bitfinex","ETHUSD",1693403243878,5.82824,1715.8,1715.2,20.46413065]
["bitfinex","ETHUSD",1693403244035,11.65653,1715.8,1715.3,2.04641307]
["bitfinex","ETHUSD",1693403244236,11.65653,1715.8,1715.4,11.65874]
["bitfinex","ETHUSD",1693403244436,11.65653,1715.8,1715.4,17.48828]
["bitfinex","ETHUSD",1693403244750,5.82824,1715.8,1715.4,17.48828]
["bitfinex","ETHUSD",1693403245360,11.65653,1715.8,1715.4,17.48828]
["bitfinex","ETHUSD",1693403245602,21.215268,1715.8,1715.4,5.82937]
["bitfinex","ETHUSD",1693403246875,1.982,1715.7,1715.2,0.1]
["bitfinex","ETHUSD",1693403247075,19.46909,1715.6,1715.2,0.1]
["bitfinex","ETHUSD",1693403247370,19.46909,1715.6,1715.2,5.93019]
["bitfinex","ETHUSD",1693403247575,22.28620807,1715.6,1715.2,11.76041]
["bitfinex","ETHUSD",1693403248088,20.30420807,1715.6,1715.2,11.76041]
["bitfinex","ETHUSD",1693403248240,17.48709,1715.6,1715.2,11.76041]
["bitfinex","ETHUSD",1693403249776,11.65806,1715.6,1715.2,11.76041]
["bitfinex","ETHUSD",1693403249981,11.65806,1715.6,1715.2,17.59063]
["bitfinex","ETHUSD",1693403250310,5.82903,1715.6,1715.2,17.59063]
["bitfinex","ETHUSD",1693403250462,11.65789,1715.6,1715.3,13.418543]
["bitfinex","ETHUSD",1693403250665,11.65789,1715.6,1715.3,11.65948]
["bitfinex","ETHUSD",1693403250899,11.65789,1715.6,1715.3,5.82961]
["bitfinex","ETHUSD",1693403251302,5.82834,1715.8,1715.3,17.48937]
["bitfinex","ETHUSD",1693403251710,11.65668,1715.8,1715.3,17.48937]
["bitfinex","ETHUSD",1693403254384,5.82834,1715.8,1715.3,17.48937]
["bitfinex","ETHUSD",1693403254606,11.65652,1715.8,1715.3,20.442526]
["bitfinex","ETHUSD",1693403254918,19.4667,1715.8,1715.3,5.82961]
["bitfinex","ETHUSD",1693403255220,5.82818,1715.8,1715.3,17.48937]
["bitfinex","ETHUSD",1693403256377,11.65636,1715.8,1715.3,17.48937]
["bitfinex","ETHUSD",1693403257442,11.65636,1715.8,1715.3,23.60137]
["bitfinex","ETHUSD",1693403257643,5.82818,1715.8,1715.4,0.48]
["bitfinex","ETHUSD",1693403257845,5.82818,1715.8,1715.5,5.82913]
["bitfinex","ETHUSD",1693403258166,5.82818,1715.8,1715.4,9.00471507]
["bitfinex","ETHUSD",1693403258167,11.65636,1715.8,1715.4,9.00471507]
["bitfinex","ETHUSD",1693403258327,17.48454,1715.8,1715.4,5.82923]
["bitfinex","ETHUSD",1693403259559,11.65636,1715.8,1715.4,11.65877]
["bitfinex","ETHUSD",1693403259738,11.65606,1715.9,1715.4,19.237159]
["bitfinex","ETHUSD",1693403259941,5.82801,1715.9,1715.4,19.237159]
["bitfinex","ETHUSD",1693403260136,11.65597,1715.9,1715.4,19.237159]
["bitfinex","ETHUSD",1693403263053,5.82796,1715.9,1715.4,22.11063965]
["bitfinex","ETHUSD",1693403263262,41.63529,1716.0,1715.6,11.65738]
["bitfinex","ETHUSD",1693403263619,11.65529,1716.0,1715.6,5.82869]
["bitfinex","ETHUSD",1693403263815,17.48307,1716.0,1715.6,5.82869]
["bitfinex","ETHUSD",1693403267441,17.48307,1716.0,1715.6,11.65755]
["bitfinex","ETHUSD",1693403267442,5.82759,1716.0,1715.6,11.65755]
["bitfinex","ETHUSD",1693403267772,5.82759,1716.0,1715.6,17.48641]
["bitfinex","ETHUSD",1693403268072,5.82759,1716.0,1715.6,20.429142]
["bitfinex","ETHUSD",1693403268307,11.65537,1716.0,1715.6,14.600282]
["bitfinex","ETHUSD",1693403268609,17.48315,1716.0,1715.6,5.82869]
["bitfinex","ETHUSD",1693403269563,17.48315,1716.0,1715.5,11.65818]
["bitfinex","ETHUSD",1693403270297,5.82825,1715.8,1715.5,5.82901]
["bitfinex","ETHUSD",1693403270828,11.6565,1715.8,1715.5,5.82901]
["bitfinex","ETHUSD",1693403273041,11.6565,1715.8,1715.4,11.65879]
["bitfinex","ETHUSD",1693403273343,6.99424,1715.7,1715.4,11.65879]
["bitfinex","ETHUSD",1693403274198,5.82859,1715.7,1715.4,11.65879]
["bitfinex","ETHUSD",1693403278555,1.417,1715.5,1715.2,5.93003]
["bitfinex","ETHUSD",1693403278722,1.417,1715.5,1715.2,0.1]
["bitfinex","ETHUSD",1693403278723,11.65908,1715.4,1715.2,0.1]
["bitfinex","ETHUSD",1693403280138,18.90562,1715.4,1715.2,0.1]
["bitfinex","ETHUSD",1693403280350,21.379128,1715.4,1715.2,0.1]
["bitfinex","ETHUSD",1693403280542,1.417,1715.3,1715.2,0.1]
["bitfinex","ETHUSD",1693403280746,21.78012065,1715.3,1715.2,0.1]
["bitfinex","ETHUSD",1693403281044,22.38748508,1715.3,1715.2,0.1]
["bitfinex","ETHUSD",1693403281395,18.90664,1715.3,1715.2,0.1]
["bitfinex","ETHUSD",1693403281611,17.48964,1715.3,1715.2,0.1]
["bitfinex","ETHUSD",1693403281851,19.68839124,1715.3,1715.2,0.1]
["bitfinex","ETHUSD",1693403282597,21.67339124,1715.3,1715.2,0.1]
["bitfinex","ETHUSD",1693403284695,5.8294,1715.5,1715.2,5.93022]
["bitfinex","ETHUSD",1693403284850,11.00327045,1715.7,1715.2,11.76044]
["bitfinex","ETHUSD",1693403285056,5.82901,1715.6,1715.2,11.76044]
["bitfinex","ETHUSD",1693403285278,5.82901,1715.6,1715.3,7.005734]
["bitfinex","ETHUSD",1693403285477,11.65802,1715.6,1715.3,7.005734]
["bitfinex","ETHUSD",1693403285680,7.49956,1715.7,1715.3,12.835614]
["bitfinex","ETHUSD",1693403285891,5.82866,1715.7,1715.3,12.835614]
["bitfinex","ETHUSD",1693403286047,11.65731,1715.7,1715.3,12.835614]
["bitfinex","ETHUSD",1693403286598,5.82865,1715.7,1715.4,1.2835614]
["bitfinex","ETHUSD",1693403286893,13.64179,1715.8,1715.4,12.9424114]
["bitfinex","ETHUSD",1693403287132,36.4155638,1715.9,1715.4,12.9424114]
["bitfinex","ETHUSD",1693403287133,29.98,1715.9,1715.4,27.75743205]
["bitfinex","ETHUSD",1693403287430,11.65535,1716.0,1715.6,11.65752]
["bitfinex","ETHUSD",1693403287629,6.4349838,1716.1,1715.6,11.65752]
["bitfinex","ETHUSD",1693403287782,37.32567045,1716.2,1715.6,20.35986065]
["bitfinex","ETHUSD",1693403287984,42.2416538,1716.2,1715.6,20.35986065]
["bitfinex","ETHUSD",1693403288399,36.4146238,1716.2,1715.6,20.35986065]
["bitfinex","ETHUSD",1693403288732,36.4146238,1716.2,1715.8,11.65602]
["bitfinex","ETHUSD",1693403288884,12.2615938,1716.2,1715.8,11.65602]
["bitfinex","ETHUSD",1693403289285,18.0885638,1716.2,1715.8,5.82801]
["bitfinex","ETHUSD",1693403289496,20.98461045,1716.2,1715.7,5.82844]
["bitfinex","ETHUSD",1693403289734,5.82757,1716.0,1715.7,5.82844]
["bitfinex","ETHUSD",1693403289887,5.82757,1716.0,1715.7,6.994153]
["bitfinex","ETHUSD",1693403290227,5.82735,1716.1,1715.7,18.651193]
["bitfinex","ETHUSD",1693403291433,11.65463,1716.1,1715.7,12.822673]
["bitfinex","ETHUSD",1693403291618,13.63956,1716.1,1715.6,5.82868]
["bitfinex","ETHUSD",1693403291820,11.65456,1716.1,1715.7,5.82843]
["bitfinex","ETHUSD",1693403291992,5.82728,1716.1,1715.7,17.48547]
["bitfinex","ETHUSD",1693403292191,6.4345338,1716.2,1715.7,17.48547]
["bitfinex","ETHUSD",1693403292388,12.2615038,1716.2,1715.8,1.748547]
["bitfinex","ETHUSD",1693403292588,0.6076638,1716.3,1715.9,17.48338]
["bitfinex","ETHUSD",1693403292794,0.6076638,1716.4,1715.9,17.48338]
["bitfinex","ETHUSD",1693403292993,0.68361612,1716.4,1715.9,17.48338]
["bitfinex","ETHUSD",1693403293306,36.4134938,1716.5,1716.1,17.48103]
["bitfinex","ETHUSD",1693403293499,36.4134938,1716.5,1716.3,5.82648]
["bitfinex","ETHUSD",1693403293717,6.4334938,1716.5,1716.2,13.401523]
["bitfinex","ETHUSD",1693403294698,5.82583,1716.5,1716.2,13.401523]
["bitfinex","ETHUSD",1693403294903,6.4334938,1716.5,1716.2,13.401523]
["bitfinex","ETHUSD",1693403295133,12.2593238,1716.5,1716.2,5.82671]
["bitfinex","ETHUSD",1693403295549,18.0851538,1716.5,1716.1,5.82699]
["bitfinex","ETHUSD",1693403296340,5.82583,1716.5,1716.1,17.48131]
["bitfinex","ETHUSD",1693403296730,12.2589738,1716.6,1716.1,17.48131]
["bitfinex","ETHUSD",1693403297442,11.65131,1716.6,1716.1,17.48131]
["bitfinex","ETHUSD",1693403297618,12.2589738,1716.6,1716.2,1.748131]
["bitfinex","ETHUSD",1693403297818,11.65131,1716.6,1716.3,5.82641]
["bitfinex","ETHUSD",1693403299845,5.82561,1716.6,1716.3,5.82641]
["bitfinex","ETHUSD",1693403300046,4.44214665,1716.8,1716.3,20.35285065]
["bitfinex","ETHUSD",1693403300047,0.6076638,1716.8,1716.3,20.35285065]
["bitfinex","ETHUSD",1693403300208,5.82479,1716.8,1716.4,1.95644066]
["bitfinex","ETHUSD",1693403300549,5.82352,1717.2,1716.5,26.94275065]
["bitfinex","ETHUSD",1693403300550,36.4112238,1717.2,1716.5,26.94275065]
["bitfinex","ETHUSD",1693403300851,41.62718,1717.2,1716.5,26.94275065]
["bitfinex","ETHUSD",1693403301447,35.80356,1717.2,1716.5,26.94275065]
["bitfinex","ETHUSD",1693403301746,35.80356,1717.2,1716.7,17.47456]
["bitfinex","ETHUSD",1693403301921,35.80356,1717.2,1716.7,20.34804065]
["bitfinex","ETHUSD",1693403302955,5.82356,1717.2,1716.7,20.34804065]
["bitfinex","ETHUSD",1693403303823,5.82328,1717.3,1716.7,20.34804065]
["bitfinex","ETHUSD",1693403304152,5.82345,1717.2,1716.7,20.34804065]
["bitfinex","ETHUSD",1693403304447,5.82345,1717.2,1716.9,5.82438]
["bitfinex","ETHUSD",1693403304653,38.23283079,1717.5,1716.9,17.47328]
["bitfinex","ETHUSD",1693403304654,11.64572,1717.4,1716.9,17.47328]
["bitfinex","ETHUSD",1693403304836,5.82278,1717.4,1716.9,17.47328]
["bitfinex","ETHUSD",1693403305211,5.82278,1717.4,1716.9,20.34676065]
["bitfinex","ETHUSD",1693403305407,29.98,1717.5,1717.1,17.4711]
["bitfinex","ETHUSD",1693403306051,35.80244,1717.5,1717.1,17.4711]
["bitfinex","ETHUSD",1693403306247,35.80244,1717.5,1717.1,19.219231]
["bitfinex","ETHUSD",1693403306450,41.62488,1717.5,1717.1,19.219231]
["bitfinex","ETHUSD",1693403306625,41.62488,1717.5,1717.1,11.6474]
["bitfinex","ETHUSD",1693403306826,47.44732,1717.5,1717.1,5.8237]
["bitfinex","ETHUSD",1693403307425,35.80244,1717.5,1717.1,11.64747]
["bitfinex","ETHUSD",1693403308149,35.80244,1717.5,1717.1,5.8237]
["bitfinex","ETHUSD",1693403308150,41.62488,1717.5,1717.1,5.8237]
["bitfinex","ETHUSD",1693403308325,3.83694881,1717.4,1717.1,5.8237]
["bitfinex","ETHUSD",1693403308531,11.64584,1717.4,1717.1,11.64747]
["bitfinex","ETHUSD",1693403309823,11.64584,1717.4,1717.1,5.8237]
["bitfinex","ETHUSD",1693403310025,17.46876,1717.4,1717.0,5.82393]
["bitfinex","ETHUSD",1693403310221,19.45376,1717.4,1717.0,5.82393]
["bitfinex","ETHUSD",1693403310461,1.91783138,1717.3,1717.0,5.82393]
["bitfinex","ETHUSD",1693403310659,5.82343,1717.2,1717.0,5.82393]
["bitfinex","ETHUSD",1693403311068,19.45529,1717.2,1716.7,3.0]
["bitfinex","ETHUSD",1693403311254,19.45529,1717.2,1716.6,9.1325914]
["bitfinex","ETHUSD",1693403311769,19.45529,1717.2,1716.6,7.84903]
["bitfinex","ETHUSD",1693403311919,19.45529,1717.2,1716.5,11.65129]
["bitfinex","ETHUSD",1693403312122,11.64868,1717.0,1716.6,5.82537]
["bitfinex","ETHUSD",1693403312372,17.47306,1717.0,1716.5,11.65129]
["bitfinex","ETHUSD",1693403312571,17.47306,1717.0,1716.5,17.23647265]
["bitfinex","ETHUSD",1693403312725,5.82384,1717.1,1716.6,2.87348065]
["bitfinex","ETHUSD",1693403312928,11.64718,1717.2,1716.7,17.47485]
["bitfinex","ETHUSD",1693403313164,5.82353,1717.2,1716.7,17.47485]
["bitfinex","ETHUSD",1693403313491,5.82378,1717.1,1716.7,17.47485]
["bitfinex","ETHUSD",1693403313765,5.82378,1717.1,1716.9,5.82445]
["bitfinex","ETHUSD",1693403314136,5.82353,1717.2,1716.9,2.87348065]
["bitfinex","ETHUSD",1693403314341,5.82378,1717.1,1716.9,8.69784065]
["bitfinex","ETHUSD",1693403314544,5.82315,1717.3,1716.9,20.34674065]
["bitfinex","ETHUSD",1693403314760,13.27848,1717.4,1716.9,20.34674065]
["bitfinex","ETHUSD",1693403315072,13.27848,1717.4,1716.9,22.62423371]
["bitfinex","ETHUSD",1693403315474,7.45551,1717.4,1716.9,22.62423371]
["bitfinex","ETHUSD",1693403315680,13.27843,1717.4,1716.9,22.62423371]
["bitfinex","ETHUSD",1693403317268,21.08635,1717.4,1716.9,8.10185306]
["bitfinex","ETHUSD",1693403317474,21.08635,1717.4,1716.9,13.92630306]
["bitfinex","ETHUSD",1693403317674,26.775233,1717.4,1716.9,13.92630306]
["bitfinex","ETHUSD",1693403317895,26.775233,1717.4,1716.9,5.82436]
["bitfinex","ETHUSD",1693403318195,21.08635,1717.4,1716.9,5.82436]
["bitfinex","ETHUSD",1693403319288,21.08635,1717.4,1716.8,11.64923]
["bitfinex","ETHUSD",1693403319498,21.08635,1717.4,1716.8,5.82457]
["bitfinex","ETHUSD",1693403319705,21.08635,1717.4,1716.8,11.64936]
["bitfinex","ETHUSD",1693403320397,21.08635,1717.4,1716.8,20.34763065]
["bitfinex","ETHUSD",1693403320560,21.08635,1717.4,1716.9,2.03476307]
["bitfinex","ETHUSD",1693403320765,21.08635,1717.4,1717.0,5.82394]
["bitfinex","ETHUSD",1693403320995,11.64583,1717.4,1717.0,11.64805]
["bitfinex","ETHUSD",1693403321380,11.64583,1717.4,1717.0,17.47216]
["bitfinex","ETHUSD",1693403321893,11.64519,1717.5,1717.0,17.47216]
["bitfinex","ETHUSD",1693403322073,11.64519,1717.5,1717.1,13.394396]
["bitfinex","ETHUSD",1693403322254,5.82252,1717.5,1717.1,19.218166]
["bitfinex","ETHUSD",1693403323200,11.64516,1717.5,1717.1,11.64718]
["bitfinex","ETHUSD",1693403323704,17.4678,1717.5,1717.1,5.82346]
["bitfinex","ETHUSD",1693403324498,2.87348065,1717.4,1716.8,5.82455]
["bitfinex","ETHUSD",1693403324714,1.985,1717.2,1716.7,11.64998]
["bitfinex","ETHUSD",1693403324932,11.64787,1717.1,1716.7,5.82498]
["bitfinex","ETHUSD",1693403325104,17.47181,1717.1,1716.7,5.82506]
["bitfinex","ETHUSD",1693403325306,19.417491,1717.1,1716.7,5.82506]
["bitfinex","ETHUSD",1693403326046,11.64787,1717.1,1716.7,11.65018]
["bitfinex","ETHUSD",1693403326349,11.64787,1717.1,1716.7,17.4753]
["bitfinex","ETHUSD",1693403327324,11.64787,1717.1,1716.7,11.65018]
["bitfinex","ETHUSD",1693403329354,11.64786,1717.1,1716.7,5.82506]
["bitfinex","ETHUSD",1693403330214,11.64786,1717.1,1716.7,11.65018]
["bitfinex","ETHUSD",1693403330418,13.593498,1717.1,1716.7,11.65018]
["bitfinex","ETHUSD",1693403333253,19.417428,1717.1,1716.7,5.82506]
["bitfinex","ETHUSD",1693403333466,1.985,1716.8,1716.3,5.82632]
["bitfinex","ETHUSD",1693403333638,11.65058,1716.7,1716.3,5.82632]
["bitfinex","ETHUSD",1693403333843,11.65058,1716.7,1716.3,13.009152]
["bitfinex","ETHUSD",1693403334183,11.65058,1716.7,1716.3,7.182672]
["bitfinex","ETHUSD",1693403334484,17.47587,1716.7,1716.3,7.182672]
["bitfinex","ETHUSD",1693403334780,11.65058,1716.7,1716.3,13.009152]
["bitfinex","ETHUSD",1693403334946,11.65058,1716.7,1716.4,8.82614]
["bitfinex","ETHUSD",1693403335998,19.33395383,1716.7,1716.3,5.82636]
["bitfinex","ETHUSD",1693403336146,21.31895383,1716.7,1716.3,5.82636]
["bitfinex","ETHUSD",1693403336347,21.31895383,1716.7,1716.2,7.73722]
["bitfinex","ETHUSD",1693403336747,21.31895383,1716.7,1716.2,1.9106]
["bitfinex","ETHUSD",1693403336988,21.31895383,1716.7,1716.2,10.73741]
["bitfinex","ETHUSD",1693403337492,2.13189538,1716.6,1716.0,0.17103483]
["bitfinex","ETHUSD",1693403337679,17.47821,1716.5,1716.0,0.17103483]
["bitfinex","ETHUSD",1693403338042,2.87348065,1716.4,1716.0,0.17103483]
["bitfinex","ETHUSD",1693403338373,19.46465,1716.3,1715.7,5.82842]
["bitfinex","ETHUSD",1693403338584,19.46465,1716.3,1715.7,17.48546]
["bitfinex","ETHUSD",1693403338585,22.33813065,1716.3,1715.7,17.48546]
["bitfinex","ETHUSD",1693403338887,25.15457072,1716.3,1715.7,19.816888]
["bitfinex","ETHUSD",1693403339061,25.15457072,1716.3,1715.7,17.48546]
["bitfinex","ETHUSD",1693403339245,25.15457072,1716.3,1715.7,11.65694]
["bitfinex","ETHUSD",1693403340187,23.16957072,1716.3,1715.7,11.65694]
["bitfinex","ETHUSD",1693403340392,11.6531,1716.3,1715.7,17.48546]
["bitfinex","ETHUSD",1693403340681,5.82625,1716.4,1715.8,2.87348065]
["bitfinex","ETHUSD",1693403340883,9.41945,1716.5,1716.0,17.48241]
["bitfinex","ETHUSD",1693403340884,11.65197,1716.5,1716.0,17.48241]
["bitfinex","ETHUSD",1693403343661,5.82595,1716.5,1716.0,17.48241]
["bitfinex","ETHUSD",1693403343786,41.63121,1716.6,1716.1,1.748241]
["bitfinex","ETHUSD",1693403343985,5.82554,1716.6,1716.2,11.6533]
["bitfinex","ETHUSD",1693403344283,5.82554,1716.6,1716.2,17.48012]
["bitfinex","ETHUSD",1693403344481,5.82551,1716.6,1716.2,17.48012]
["bitfinex","ETHUSD",1693403345229,11.65053,1716.7,1716.2,17.48012]
["bitfinex","ETHUSD",1693403345438,11.65053,1716.7,1716.4,5.82607]
["bitfinex","ETHUSD",1693403345780,7.80993,1716.8,1716.4,5.82607]
["bitfinex","ETHUSD",1693403345781,5.82493,1716.8,1716.4,17.47835]
["bitfinex","ETHUSD",1693403346027,35.80453,1716.9,1716.4,17.47835]
["bitfinex","ETHUSD",1693403346028,29.98,1716.9,1716.4,17.47835]
["bitfinex","ETHUSD",1693403346241,35.8045,1716.9,1716.4,20.35183065]
["bitfinex","ETHUSD",1693403346534,35.8045,1716.9,1716.6,11.6508]
["bitfinex","ETHUSD",1693403346847,5.8245,1716.9,1716.6,11.6508]
["bitfinex","ETHUSD",1693403346994,5.8245,1716.9,1716.7,0.388]
["bitfinex","ETHUSD",1693403347579,5.8245,1716.9,1716.7,6.21309]
["bitfinex","ETHUSD",1693403353273,11.649,1716.9,1716.7,6.21309]
["bitfinex","ETHUSD",1693403353429,18.56155014,1716.9,1716.7,0.388]
["bitfinex","ETHUSD",1693403354934,23.42003079,1716.9,1716.7,0.388]
["bitfinex","ETHUSD",1693403355553,24.02344406,1716.9,1716.7,0.388]
["bitfinex","ETHUSD",1693403356482,1.985,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403356706,22.93626392,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403356988,26.08759953,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403357542,29.38930617,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403358179,29.99627772,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403358396,17.47437,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403360144,11.64958,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403360356,5.82479,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403364291,17.47437,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403365714,18.08134155,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403365915,20.15397115,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403366904,20.7609427,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403368921,20.83688192,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403369133,25.69536257,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403369336,25.99351093,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403370733,26.67043652,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403371024,29.67043652,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403371227,30.55449433,1716.8,1716.7,0.388]
["bitfinex","ETHUSD",1693403371584,3.05544943,1716.7,1715.8,7.42008]
["bitfinex","ETHUSD",1693403371827,1.985,1716.3,1715.8,5.82784]
["bitfinex","ETHUSD",1693403372131,17.48097,1716.2,1715.8,5.82784]
["bitfinex","ETHUSD",1693403372421,17.48097,1716.2,1715.7,7.86204]
["bitfinex","ETHUSD",1693403372636,17.48097,1716.2,1715.6,7.42089]
["bitfinex","ETHUSD",1693403372637,1.985,1716.1,1715.6,1.5921]
["bitfinex","ETHUSD",1693403372783,17.48361,1715.9,1715.4,14.29824781]
["bitfinex","ETHUSD",1693403372982,19.231971,1715.9,1715.5,6.84199345]
["bitfinex","ETHUSD",1693403373186,19.231971,1715.9,1715.5,5.82918]
["bitfinex","ETHUSD",1693403373420,19.231971,1715.9,1715.4,14.29819781]
["bitfinex","ETHUSD",1693403373629,19.231971,1715.9,1715.5,1.01282754]
["bitfinex","ETHUSD",1693403373933,19.231971,1715.9,1715.4,13.69238]
["bitfinex","ETHUSD",1693403374090,19.231971,1715.9,1715.5,1.01283168]
["bitfinex","ETHUSD",1693403374284,19.231971,1715.9,1715.5,5.82918]
["bitfinex","ETHUSD",1693403374936,7.7515471,1715.8,1715.5,5.82918]
["bitfinex","ETHUSD",1693403375140,13.5798971,1715.8,1715.5,5.82918]
["bitfinex","ETHUSD",1693403376240,19.4082471,1715.8,1715.4,2.0337]
["bitfinex","ETHUSD",1693403376393,21.3932471,1715.8,1715.3,7.46504]
["bitfinex","ETHUSD",1693403376588,21.3932471,1715.8,1715.3,5.82974]
["bitfinex","ETHUSD",1693403376783,5.82893,1715.6,1715.3,11.65962]
["bitfinex","ETHUSD",1693403377012,5.82893,1715.6,1715.3,5.82974]
["bitfinex","ETHUSD",1693403377426,5.82889,1715.6,1715.3,11.65962]
["bitfinex","ETHUSD",1693403377658,13.79688471,1715.7,1715.3,11.65962]
["bitfinex","ETHUSD",1693403377936,5.82876,1715.7,1715.3,17.4895]
["bitfinex","ETHUSD",1693403378328,11.65749,1715.7,1715.3,17.4895]
["bitfinex","ETHUSD",1693403379340,11.65749,1715.7,1715.3,5.82974]
["bitfinex","ETHUSD",1693403379341,17.48622,1715.7,1715.3,5.82974]
["bitfinex","ETHUSD",1693403380044,17.48622,1715.7,1715.2,7.98841]
["bitfinex","ETHUSD",1693403380540,11.65746,1715.7,1715.2,19.64885]
["bitfinex","ETHUSD",1693403380752,5.82873,1715.7,1715.2,22.70953678]
["bitfinex","ETHUSD",1693403381248,5.8282,1715.8,1715.3,8.98548065]
["bitfinex","ETHUSD",1693403381410,5.8282,1715.8,1715.4,17.48786]
["bitfinex","ETHUSD",1693403381411,5.8284,1715.8,1715.4,17.48786]
["bitfinex","ETHUSD",1693403383452,11.6568,1715.8,1715.4,17.48786]
["bitfinex","ETHUSD",1693403383623,11.6568,1715.8,1715.4,19.52399407]
["bitfinex","ETHUSD",1693403386658,5.82772,1716.0,1715.4,22.39747472]
["bitfinex","ETHUSD",1693403386814,11.65543,1716.0,1715.4,24.38247472]
["bitfinex","ETHUSD",1693403387012,5.82771,1716.0,1715.4,24.38247472]
["bitfinex","ETHUSD",1693403387210,5.82725,1716.1,1715.5,2.87348065]
["bitfinex","ETHUSD",1693403387413,5.82692,1716.2,1715.7,1.985]
["bitfinex","ETHUSD",1693403387640,0.17207562,1716.5,1715.8,22.82251065]
["bitfinex","ETHUSD",1693403387641,11.6527,1716.4,1715.8,22.82251065]
["bitfinex","ETHUSD",1693403387842,5.82588,1716.5,1715.9,9.73685921]
["bitfinex","ETHUSD",1693403387843,11.65188,1716.5,1715.9,9.73685921]
["bitfinex","ETHUSD",1693403388167,11.65114,1716.6,1716.0,17.48169]
["bitfinex","ETHUSD",1693403388319,5.82548,1716.6,1716.0,17.48169]
["bitfinex","ETHUSD",1693403388518,11.6511,1716.6,1716.1,3.0]
["bitfinex","ETHUSD",1693403388718,11.6511,1716.6,1716.2,11.6533]
["bitfinex","ETHUSD",1693403389030,0.91148523,1717.0,1716.4,1.985]
["bitfinex","ETHUSD",1693403389345,11.64855,1717.0,1716.5,17.47661]
["bitfinex","ETHUSD",1693403394015,17.47283,1717.0,1716.5,11.65106]
["bitfinex","ETHUSD",1693403394220,22.33131065,1717.0,1716.5,5.82553]
["bitfinex","ETHUSD",1693403394434,11.64966,1716.8,1716.5,11.65133]
["bitfinex","ETHUSD",1693403395656,5.82481,1716.8,1716.5,11.65133]
["bitfinex","ETHUSD",1693403396361,5.82481,1716.8,1716.4,5.82595]
["bitfinex","ETHUSD",1693403396362,11.6496,1716.8,1716.4,5.82595]
["bitfinex","ETHUSD",1693403396643,17.47445,1716.8,1716.4,11.65188]
["bitfinex","ETHUSD",1693403396842,19.221895,1716.8,1716.4,11.65188]
["bitfinex","ETHUSD",1693403398329,19.221895,1716.8,1716.4,5.82593]
["bitfinex","ETHUSD",1693403399027,19.221895,1716.8,1716.3,5.8263]
["bitfinex","ETHUSD",1693403399436,19.221895,1716.8,1716.2,11.65336]
["bitfinex","ETHUSD",1693403400057,19.4622,1716.6,1716.1,4.9669]
["bitfinex","ETHUSD",1693403400286,11.65242,1716.4,1716.1,5.82715]
["bitfinex","ETHUSD",1693403400665,5.82621,1716.4,1716.1,5.82715]
["bitfinex","ETHUSD",1693403400852,5.82621,1716.4,1716.1,11.65431]
["bitfinex","ETHUSD",1693403401053,7.77218,1716.5,1716.1,17.48147]
["bitfinex","ETHUSD",1693403401261,1.94622,1716.5,1716.1,17.48147]
["bitfinex","ETHUSD",1693403401466,11.65122,1716.6,1716.1,17.48147]
["bitfinex","ETHUSD",1693403402381,17.4769,1716.6,1716.1,11.65431]
["bitfinex","ETHUSD",1693403402756,22.33538065,1716.6,1716.0,5.82743]
["bitfinex","ETHUSD",1693403402992,22.33538065,1716.6,1716.0,5.82735]
["bitfinex","ETHUSD",1693403402993,4.85848065,1716.5,1716.0,5.82735]
["bitfinex","ETHUSD",1693403403197,17.4788,1716.4,1716.0,5.82735]
["bitfinex","ETHUSD",1693403403357,1.74788,1716.3,1715.9,5.82776]
["bitfinex","ETHUSD",1693403403553,11.65378,1716.2,1715.9,5.82776]
["bitfinex","ETHUSD",1693403403782,11.65378,1716.2,1715.8,14.65593]
["bitfinex","ETHUSD",1693403404258,11.65378,1716.2,1715.8,8.82795]
["bitfinex","ETHUSD",1693403405098,17.48067,1716.2,1715.7,13.727]
["bitfinex","ETHUSD",1693403405257,17.48067,1716.2,1715.7,2.0702]
["bitfinex","ETHUSD",1693403405460,11.65533,1716.0,1715.6,14.65741]
["bitfinex","ETHUSD",1693403405701,11.65533,1716.0,1715.6,8.82867]
["bitfinex","ETHUSD",1693403405857,5.82766,1716.0,1715.6,14.65753]
["bitfinex","ETHUSD",1693403406063,5.82766,1716.0,1715.6,17.48639]
["bitfinex","ETHUSD",1693403406470,11.65533,1716.0,1715.6,17.48639]
["bitfinex","ETHUSD",1693403406696,14.1611407,1716.0,1715.6,11.65753]
["bitfinex","ETHUSD",1693403407404,19.9888107,1716.0,1715.6,11.65753]
["bitfinex","ETHUSD",1693403407974,14.1611407,1716.0,1715.6,11.65753]
["bitfinex","ETHUSD",1693403408397,14.1611407,1716.0,1715.6,17.48639]
["bitfinex","ETHUSD",1693403408398,5.82766,1716.0,1715.6,17.48639]
["bitfinex","ETHUSD",1693403408608,11.65459,1716.1,1715.6,17.48639]
["bitfinex","ETHUSD",1693403408944,5.82752,1716.0,1715.6,17.48639]
["bitfinex","ETHUSD",1693403409472,5.82752,1716.0,1715.6,11.65753]
["bitfinex","ETHUSD",1693403409677,11.65504,1716.0,1715.6,11.65753]
["bitfinex","ETHUSD",1693403410006,6.993504,1715.9,1715.6,11.65753]
["bitfinex","ETHUSD",1693403410570,11.65526,1716.0,1715.6,11.65753]
["bitfinex","ETHUSD",1693403410798,11.65526,1716.0,1715.6,17.48639]
["bitfinex","ETHUSD",1693403411407,5.82722,1716.1,1715.6,17.48639]
["bitfinex","ETHUSD",1693403411789,5.82655,1716.3,1715.7,10.97048065]
["bitfinex","ETHUSD",1693403411987,11.65326,1716.3,1715.8,17.48373]
["bitfinex","ETHUSD",1693403412295,11.65326,1716.3,1715.8,20.97022818]
["bitfinex","ETHUSD",1693403413019,5.82655,1716.3,1716.0,11.65486]
["bitfinex","ETHUSD",1693403413225,11.65318,1716.3,1716.0,5.82743]
["bitfinex","ETHUSD",1693403415277,17.47981,1716.3,1715.9,5.82766]
["bitfinex","ETHUSD",1693403415429,1.747981,1716.2,1715.8,11.65616]
["bitfinex","ETHUSD",1693403415733,5.82723,1716.1,1715.8,11.65616]
["bitfinex","ETHUSD",1693403415926,5.82723,1716.1,1715.8,5.82807]
["bitfinex","ETHUSD",1693403417329,11.65446,1716.1,1715.6,8.82879]
["bitfinex","ETHUSD",1693403417631,11.65446,1716.1,1715.6,14.6575]
["bitfinex","ETHUSD",1693403417632,17.48169,1716.1,1715.6,14.6575]
["bitfinex","ETHUSD",1693403417839,1.748169,1716.0,1715.6,14.6575]
["bitfinex","ETHUSD",1693403418152,5.82788,1715.9,1715.6,14.6575]
["bitfinex","ETHUSD",1693403418499,20.35708065,1715.9,1715.5,5.82919]
["bitfinex","ETHUSD",1693403418838,1.985,1715.8,1715.4,11.65884]
["bitfinex","ETHUSD",1693403419061,5.82859,1715.7,1715.4,11.65884]
["bitfinex","ETHUSD",1693403419431,5.82803,1715.9,1715.4,19.428163]
["bitfinex","ETHUSD",1693403419638,13.403529,1716.0,1715.4,19.428163]
["bitfinex","ETHUSD",1693403419942,1.748169,1716.0,1715.4,19.428163]
["bitfinex","ETHUSD",1693403420144,2.87348065,1715.9,1715.4,5.82941]
["bitfinex","ETHUSD",1693403420342,17.48535,1715.8,1715.3,5.8296]
["bitfinex","ETHUSD",1693403420511,20.35883065,1715.8,1715.2,5.93002]
["bitfinex","ETHUSD",1693403420945,20.35883065,1715.8,1715.3,5.82986]
["bitfinex","ETHUSD",1693403422652,19.47209,1715.6,1715.2,0.1]
["bitfinex","ETHUSD",1693403422853,11.65908,1715.4,1715.2,0.1]
["bitfinex","ETHUSD",1693403423253,5.82933,1715.5,1715.2,11.76037]
["bitfinex","ETHUSD",1693403423453,5.82896,1715.6,1715.2,17.59059]
["bitfinex","ETHUSD",1693403423662,5.82931,1715.5,1715.2,17.59059]
["bitfinex","ETHUSD",1693403423829,5.82931,1715.5,1715.2,19.349649]
["bitfinex","ETHUSD",1693403424162,5.82931,1715.5,1715.2,13.519429]
["bitfinex","ETHUSD",1693403424335,5.77931,1715.5,1715.2,13.519429]
["bitfinex","ETHUSD",1693403424950,5.77931,1715.5,1715.2,11.76037]
["bitfinex","ETHUSD",1693403425260,11.60862,1715.5,1715.2,0.1]
["bitfinex","ETHUSD",1693403425470,14.48210065,1715.5,1715.2,0.1]
["bitfinex","ETHUSD",1693403425619,20.31141065,1715.5,1715.2,0.1]
["bitfinex","ETHUSD",1693403425821,2.03114107,1715.4,1715.2,0.1]
["bitfinex","ETHUSD",1693403426115,17.48964,1715.3,1715.2,0.1]
["bitfinex","ETHUSD",1693403426437,11.65976,1715.3,1715.2,0.1]
["bitfinex","ETHUSD",1693403427362,5.8293,1715.5,1715.2,0.1]
["bitfinex","ETHUSD",1693403427544,5.82906,1715.6,1715.2,12.353392]
["bitfinex","ETHUSD",1693403427755,11.65812,1715.6,1715.2,12.353392]
["bitfinex","ETHUSD",1693403428862,5.82906,1715.6,1715.2,18.183612]
["bitfinex","ETHUSD",1693403429832,11.65812,1715.6,1715.2,18.183612]
["bitfinex","ETHUSD",1693403431751,11.65812,1715.6,1715.3,0.19592174]
["bitfinex","ETHUSD",1693403431955,11.65812,1715.6,1715.3,6.02566174]
["bitfinex","ETHUSD",1693403432276,11.65812,1715.6,1715.4,0.00332891]
["bitfinex","ETHUSD",1693403433340,11.65812,1715.6,1715.3,11.85543174]
["bitfinex","ETHUSD",1693403434214,11.65812,1715.6,1715.4,0.00332891]
["bitfinex","ETHUSD",1693403434922,19.235853,1715.6,1715.4,0.00332891]
["bitfinex","ETHUSD",1693403435275,19.235853,1715.6,1715.3,0.19592174]
["bitfinex","ETHUSD",1693403435723,19.235853,1715.6,1715.2,0.1]
["bitfinex","ETHUSD",1693403436215,5.82863,1715.7,1715.3,0.00333706]
["bitfinex","ETHUSD",1693403436424,7.77503,1715.9,1715.4,17.48785]
["bitfinex","ETHUSD",1693403436590,5.82758,1716.0,1715.4,19.47285]
["bitfinex","ETHUSD",1693403436774,7.70497,1716.1,1715.6,17.48607]
["bitfinex","ETHUSD",1693403436775,11.65461,1716.1,1715.6,17.48607]
["bitfinex","ETHUSD",1693403436975,8.82634,1716.4,1715.6,17.48607]
["bitfinex","ETHUSD",1693403436976,5.82664,1716.3,1715.7,2.87348065]
["bitfinex","ETHUSD",1693403437224,13.37302,1716.4,1715.7,9.57278512]
["bitfinex","ETHUSD",1693403437225,5.82619,1716.4,1715.7,9.57278512]
["bitfinex","ETHUSD",1693403437428,5.82555,1716.6,1715.9,25.58043]
["bitfinex","ETHUSD",1693403437585,5.82555,1716.6,1716.0,4.85848065]
["bitfinex","ETHUSD",1693403437586,11.65123,1716.6,1716.0,4.85848065]
["bitfinex","ETHUSD",1693403437924,11.65123,1716.6,1716.1,17.96677807]
["bitfinex","ETHUSD",1693403438577,11.65063,1716.7,1716.1,17.96677807]
["bitfinex","ETHUSD",1693403438781,11.65063,1716.7,1716.1,19.95177807]
["bitfinex","ETHUSD",1693403439190,5.82548,1716.6,1716.1,17.96677807]
["bitfinex","ETHUSD",1693403439705,17.47642,1716.6,1716.1,12.13962807]
["bitfinex","ETHUSD",1693403440324,17.47642,1716.6,1716.2,0.00356046]
["bitfinex","ETHUSD",1693403442391,17.47642,1716.6,1716.2,1.21787931]
["bitfinex","ETHUSD",1693403442581,17.47642,1716.6,1716.2,7.04466931]
["bitfinex","ETHUSD",1693403442788,6.43160682,1717.1,1716.4,8.097]
["bitfinex","ETHUSD",1693403443021,0.60765682,1717.2,1716.6,17.47629]
["bitfinex","ETHUSD",1693403443205,12.25526682,1717.1,1716.6,11.65086]
["bitfinex","ETHUSD",1693403443504,17.47145,1717.1,1716.6,17.47632]
["bitfinex","ETHUSD",1693403443697,17.47145,1717.1,1716.6,11.65086]
["bitfinex","ETHUSD",1693403444202,17.47145,1717.1,1716.7,0.00351608]
["bitfinex","ETHUSD",1693403444424,17.47145,1717.1,1716.7,11.65348608]
["bitfinex","ETHUSD",1693403444582,19.47786068,1717.1,1716.7,11.65348608]
["bitfinex","ETHUSD",1693403444984,1.985,1716.9,1716.7,0.00351608]
["bitfinex","ETHUSD",1693403445187,22.33285065,1716.8,1716.7,0.00351608]
["bitfinex","ETHUSD",1693403445492,24.56613572,1716.8,1716.7,0.00351608]
["bitfinex","ETHUSD",1693403445802,22.58113572,1716.8,1716.7,0.00351608]
["bitfinex","ETHUSD",1693403446325,11.64958,1716.8,1716.5,5.82566]
["bitfinex","ETHUSD",1693403446731,11.64958,1716.8,1716.6,0.20259863]
["bitfinex","ETHUSD",1693403447725,11.64958,1716.8,1716.6,6.02805863]
["bitfinex","ETHUSD",1693403448131,11.64958,1716.8,1716.6,0.20259863]
["bitfinex","ETHUSD",1693403448339,11.64958,1716.8,1716.7,0.00351608]
["bitfinex","ETHUSD",1693403448340,20.34785065,1716.8,1716.7,0.00351608]
["bitfinex","ETHUSD",1693403448632,24.95010372,1716.8,1716.7,0.00351608]
["bitfinex","ETHUSD",1693403449220,24.95010372,1716.8,1716.7,0.20272676]
["bitfinex","ETHUSD",1693403449517,24.95010372,1716.8,1716.2,5.82671]
["bitfinex","ETHUSD",1693403450258,24.95010372,1716.8,1716.3,0.00355159]
["bitfinex","ETHUSD",1693403450414,2.87348065,1716.7,1716.3,0.00355159]
["bitfinex","ETHUSD",1693403450742,17.47659,1716.6,1716.3,0.00355159]
["bitfinex","ETHUSD",1693403451043,20.29263507,1716.6,1716.3,0.00355159]
["bitfinex","ETHUSD",1693403451239,20.29263507,1716.6,1716.0,13.54984]
["bitfinex","ETHUSD",1693403451628,20.29263507,1716.6,1716.0,19.37734]
["bitfinex","ETHUSD",1693403452324,20.29263507,1716.6,1716.1,5.83053935]
["bitfinex","ETHUSD",1693403452697,20.29263507,1716.6,1716.1,0.00356935]
["bitfinex","ETHUSD",1693403452899,1.97926351,1716.5,1716.1,0.00356935]
["bitfinex","ETHUSD",1693403453104,11.65242,1716.4,1716.1,5.83071935]
["bitfinex","ETHUSD",1693403453804,11.65242,1716.4,1716.1,11.65787935]
["bitfinex","ETHUSD",1693403454418,9.30265307,1716.8,1716.1,17.48503935]
["bitfinex","ETHUSD",1693403454419,5.82555,1716.6,1716.1,17.48503935]
["bitfinex","ETHUSD",1693403454648,11.65124,1716.6,1716.1,17.48503935]
["bitfinex","ETHUSD",1693403454848,11.65124,1716.6,1716.2,1.74850394]
["bitfinex","ETHUSD",1693403455024,11.65124,1716.6,1716.3,11.65285]
["bitfinex","ETHUSD",1693403455209,5.82555,1716.6,1716.3,11.65640159]
["bitfinex","ETHUSD",1693403455413,11.65124,1716.6,1716.3,11.65640159]
["bitfinex","ETHUSD",1693403456043,5.82517,1716.7,1716.3,11.65640159]
["bitfinex","ETHUSD",1693403456240,11.64999,1716.8,1716.4,1.16564016]
["bitfinex","ETHUSD",1693403456547,11.64999,1716.8,1716.5,11.65148]
["bitfinex","ETHUSD",1693403457161,5.82496,1716.8,1716.6,0.00352495]
["bitfinex","ETHUSD",1693403457392,0.60765682,1717.1,1716.7,8.98548065]
["bitfinex","ETHUSD",1693403457661,0.101,1717.4,1717.2,23.29372]
["bitfinex","ETHUSD",1693403457833,0.101,1717.4,1717.3,20.46927]
["bitfinex","ETHUSD",1693403458226,0.101,1717.4,1717.3,17.46927]
["bitfinex","ETHUSD",1693403459571,0.101,1717.4,1717.3,5.82309]
["bitfinex","ETHUSD",1693403459771,0.101,1717.4,1717.3,11.64618]
["bitfinex","ETHUSD",1693403459979,0.101,1717.4,1717.3,5.82309]
["bitfinex","ETHUSD",1693403460469,0.101,1717.4,1717.3,11.64618]
["bitfinex","ETHUSD",1693403461173,0.101,1717.4,1717.3,17.46927]
["bitfinex","ETHUSD",1693403461477,0.101,1717.4,1717.3,19.4081643]
["bitfinex","ETHUSD",1693403461636,0.101,1717.4,1717.3,19.41292572]
["bitfinex","ETHUSD",1693403463829,0.101,1717.4,1717.3,28.39840637]
["bitfinex","ETHUSD",1693403464180,0.101,1717.4,1717.3,30.86340637]
["bitfinex","ETHUSD",1693403465962,0.101,1717.4,1717.3,21.39792572]
["bitfinex","ETHUSD",1693403466177,0.101,1717.4,1717.3,19.41292572]
["bitfinex","ETHUSD",1693403468890,0.101,1717.4,1717.3,30.38340637]
["bitfinex","ETHUSD",1693403469034,0.101,1717.4,1717.3,21.39792572]
["bitfinex","ETHUSD",1693403470076,0.101,1717.4,1717.3,30.86340637]
["bitfinex","ETHUSD",1693403470851,0.101,1717.4,1717.3,21.87792572]
["bitfinex","ETHUSD",1693403471051,0.101,1717.4,1717.3,17.66599872]
["bitfinex","ETHUSD",1693403472024,0.101,1717.4,1717.3,31.63647937]
["bitfinex","ETHUSD",1693403472174,4.895,1718.1,1717.3,35.69883054]
["bitfinex","ETHUSD",1693403472375,4.895,1718.1,1717.5,6.112]
["bitfinex","ETHUSD",1693403472613,4.895,1718.1,1717.6,28.91588065]
["bitfinex","ETHUSD",1693403472876,4.895,1718.1,1717.8,17.46402]
["bitfinex","ETHUSD",1693403473076,2.2742,1718.1,1717.8,17.46402]
["bitfinex","ETHUSD",1693403473316,2.2742,1718.1,1717.9,0.00468828]
["bitfinex","ETHUSD",1693403473484,2.2742,1718.1,1718.0,5.82072]
["bitfinex","ETHUSD",1693403473907,0.101,1718.2,1718.0,5.82072]
["bitfinex","ETHUSD",1693403474288,0.101,1718.2,1718.0,11.64144]
["bitfinex","ETHUSD",1693403476177,0.101,1718.2,1718.0,17.46216]
["bitfinex","ETHUSD",1693403476582,0.101,1718.2,1718.1,6.01048973]
["bitfinex","ETHUSD",1693403477292,0.101,1718.2,1718.1,19.42110661]
["bitfinex","ETHUSD",1693403479991,0.101,1718.2,1718.1,17.65591364]
["bitfinex","ETHUSD",1693403480194,0.101,1718.2,1718.1,0.19477364]
["bitfinex","ETHUSD",1693403480398,0.101,1718.2,1718.1,6.01515364]
["bitfinex","ETHUSD",1693403486702,8.79452065,1718.2,1718.1,0.19477364]
["bitfinex","ETHUSD",1693403486909,23.57119494,1718.2,1717.5,11.64455]
["bitfinex","ETHUSD",1693403487125,23.57119494,1718.2,1718.1,0.1901257]
["bitfinex","ETHUSD",1693403487427,23.57119494,1718.2,1717.5,11.64467]
["bitfinex","ETHUSD",1693403487635,23.57119494,1718.2,1717.4,5.82264]
["bitfinex","ETHUSD",1693403487636,11.64218,1717.9,1717.4,5.82256]
["bitfinex","ETHUSD",1693403487787,11.64363,1717.7,1717.2,5.82326]
["bitfinex","ETHUSD",1693403487992,11.64363,1717.7,1717.3,5.82302]
["bitfinex","ETHUSD",1693403488240,17.46553,1717.7,1717.3,5.82303]
["bitfinex","ETHUSD",1693403488598,11.64363,1717.7,1717.3,11.64612]
["bitfinex","ETHUSD",1693403489000,8.39103,1717.7,1717.3,17.46921]
["bitfinex","ETHUSD",1693403489411,2.5693,1717.7,1717.3,19.798447]
["bitfinex","ETHUSD",1693403492653,8.39106,1717.7,1717.3,19.798447]
["bitfinex","ETHUSD",1693403492957,14.21282,1717.7,1717.3,17.46921]
["bitfinex","ETHUSD",1693403494128,8.39106,1717.7,1717.3,17.46921]
["bitfinex","ETHUSD",1693403494364,0.101,1718.2,1717.6,10.97048065]
["bitfinex","ETHUSD",1693403494548,0.101,1718.5,1718.2,6.112]
["bitfinex","ETHUSD",1693403494778,0.101,1718.5,1718.3,33.91063182]
["bitfinex","ETHUSD",1693403494958,0.101,1718.5,1718.3,36.32828065]
["bitfinex","ETHUSD",1693403495158,0.101,1718.5,1718.3,41.05184281]
["bitfinex","ETHUSD",1693403495362,0.101,1718.5,1718.4,10.27835117]
["bitfinex","ETHUSD",1693403495701,0.101,1718.5,1718.4,30.20143117]
["bitfinex","ETHUSD",1693403495844,0.101,1718.5,1718.4,24.08943117]
["bitfinex","ETHUSD",1693403496049,0.101,1718.5,1718.4,19.44308]
["bitfinex","ETHUSD",1693403497353,0.101,1718.5,1718.4,20.0660459]
["bitfinex","ETHUSD",1693403498595,0.101,1718.5,1718.4,11.63872]
["bitfinex","ETHUSD",1693403500254,0.101,1718.5,1718.4,17.45808]
["bitfinex","ETHUSD",1693403501283,0.101,1718.5,1718.4,11.63872]
["bitfinex","ETHUSD",1693403502159,0.101,1718.5,1718.4,17.45808]
["bitfinex","ETHUSD",1693403503063,0.101,1718.5,1718.4,20.45808]
["bitfinex","ETHUSD",1693403503268,0.101,1718.5,1718.4,23.9734119]
["bitfinex","ETHUSD",1693403503880,0.101,1718.5,1718.4,32.95889255]
["bitfinex","ETHUSD",1693403506116,0.101,1718.5,1718.4,33.43889255]
["bitfinex","ETHUSD",1693403508920,0.101,1718.6,1718.4,33.43889255]
["bitfinex","ETHUSD",1693403509211,0.101,1718.6,1718.5,32.74554065]
["bitfinex","ETHUSD",1693403509456,0.101,1718.6,1718.5,34.26996781]
["bitfinex","ETHUSD",1693403509843,0.101,1718.6,1718.5,28.15796781]
["bitfinex","ETHUSD",1693403510660,0.101,1718.6,1718.5,40.08898781]
["bitfinex","ETHUSD",1693403517422,0.101,1718.6,1718.5,39.24198781]
["bitfinex","ETHUSD",1693403520675,0.101,1718.7,1718.5,50.03700781]
["bitfinex","ETHUSD",1693403520874,0.101,1719.0,1718.8,6.112]
["bitfinex","ETHUSD",1693403521075,0.101,1719.0,1718.9,20.45301]
["bitfinex","ETHUSD",1693403522563,0.101,1719.0,1718.9,29.43849065]
["bitfinex","ETHUSD",1693403524863,0.101,1719.0,1718.9,29.91849065]
["bitfinex","ETHUSD",1693403525065,0.101,1719.0,1718.9,29.43849065]
["bitfinex","ETHUSD",1693403525279,0.101,1719.0,1718.9,32.95382255]
["bitfinex","ETHUSD",1693403527074,0.101,1719.0,1718.9,33.43382255]
["bitfinex","ETHUSD",1693403527915,0.101,1719.0,1718.9,23.9683419]
["bitfinex","ETHUSD",1693403528083,0.101,1719.0,1718.9,20.45301]
["bitfinex","ETHUSD",1693403528706,0.101,1719.0,1718.9,31.41449065]
["bitfinex","ETHUSD",1693403528888,0.101,1719.0,1718.9,31.89449065]
["bitfinex","ETHUSD",1693403532550,0.101,1719.0,1718.9,29.91849065]
["bitfinex","ETHUSD",1693403533054,0.101,1719.0,1718.9,31.89449065]
["bitfinex","ETHUSD",1693403533353,2.2524,1719.2,1718.9,42.36517572]
["bitfinex","ETHUSD",1693403533642,2.2524,1719.2,1719.1,6.112]
["bitfinex","ETHUSD",1693403533851,2.2524,1719.2,1719.1,35.25344065]
["bitfinex","ETHUSD",1693403534138,0.101,1719.2,1719.1,35.25344065]
["bitfinex","ETHUSD",1693403534538,0.101,1719.2,1719.1,37.70944065]
["bitfinex","ETHUSD",1693403534737,0.101,1719.2,1719.1,39.84310564]
["bitfinex","ETHUSD",1693403535118,0.101,1719.2,1719.1,37.86710564]
["bitfinex","ETHUSD",1693403535948,0.101,1719.2,1719.1,31.75510564]
["bitfinex","ETHUSD",1693403536107,0.101,1719.2,1719.1,37.86710564]
["bitfinex","ETHUSD",1693403537851,0.101,1719.2,1719.1,40.86710564]
["bitfinex","ETHUSD",1693403538152,0.101,1719.2,1719.1,42.84310564]
["bitfinex","ETHUSD",1693403538461,2.2389,1719.5,1719.1,42.84310564]
["bitfinex","ETHUSD",1693403538663,2.2389,1719.5,1719.2,34.30074121]
["bitfinex","ETHUSD",1693403538807,2.2389,1719.5,1719.2,36.27674121]
["bitfinex","ETHUSD",1693403539016,2.2389,1719.5,1719.4,6.112]
["bitfinex","ETHUSD",1693403539240,0.101,1719.5,1719.4,35.24940065]
["bitfinex","ETHUSD",1693403539892,0.101,1719.5,1719.4,26.26392]
["bitfinex","ETHUSD",1693403540089,0.101,1719.5,1719.4,17.44794]
["bitfinex","ETHUSD",1693403540738,0.101,1719.5,1719.4,22.06621465]
["bitfinex","ETHUSD",1693403540940,0.101,1719.5,1719.4,25.54621465]
["bitfinex","ETHUSD",1693403541139,1.0173483,1719.7,1719.4,39.15417465]
["bitfinex","ETHUSD",1693403541376,1.0173483,1719.7,1719.6,8.088]
["bitfinex","ETHUSD",1693403541682,1.0173483,1719.7,1719.6,37.70268065]
["bitfinex","ETHUSD",1693403541881,1.0173483,1719.7,1719.6,42.35448372]
["bitfinex","ETHUSD",1693403542175,1.0173483,1719.7,1719.6,40.37848372]
["bitfinex","ETHUSD",1693403544844,1.0173483,1719.7,1719.6,20.4459]
["bitfinex","ETHUSD",1693403549771,1.0173483,1719.7,1719.6,23.31938065]
["bitfinex","ETHUSD",1693403551194,1.0173483,1719.7,1719.6,14.6306]
["bitfinex","ETHUSD",1693403551349,1.0173483,1719.7,1719.6,20.4459]
["bitfinex","ETHUSD",1693403552587,1.0173483,1719.7,1719.6,17.4459]
["bitfinex","ETHUSD",1693403553150,1.0173483,1719.7,1719.6,11.6306]
["bitfinex","ETHUSD",1693403553401,1.0173483,1719.7,1719.5,11.63083]
["bitfinex","ETHUSD",1693403553611,1.0173483,1719.7,1719.6,11.6306]
["bitfinex","ETHUSD",1693403553761,1.0173483,1719.7,1719.6,17.4459]
["bitfinex","ETHUSD",1693403555780,1.0173483,1719.7,1719.6,11.6306]
["bitfinex","ETHUSD",1693403557992,1.0173483,1719.7,1719.6,5.8153]
["bitfinex","ETHUSD",1693403558252,1.0173483,1719.7,1719.5,11.63089]
["bitfinex","ETHUSD",1693403558396,1.0173483,1719.7,1719.5,5.81538]
["bitfinex","ETHUSD",1693403559745,1.70056013,1719.7,1719.5,5.81538]
["bitfinex","ETHUSD",1693403559911,1.70056013,1719.7,1719.5,11.63102]
["bitfinex","ETHUSD",1693403560113,1.0173483,1719.7,1719.5,17.44666]
["bitfinex","ETHUSD",1693403560645,1.0173483,1719.7,1719.5,18.85666]
["bitfinex","ETHUSD",1693403561055,1.0173483,1719.7,1719.5,17.44666]
["bitfinex","ETHUSD",1693403567547,14.0574483,1719.7,1719.3,11.63239]
["bitfinex","ETHUSD",1693403567754,14.0574483,1719.7,1719.4,5.81588]
["bitfinex","ETHUSD",1693403568054,14.0574483,1719.7,1719.3,5.81612]
["bitfinex","ETHUSD",1693403568055,7.22107483,1719.6,1719.3,5.81612]
["bitfinex","ETHUSD",1693403568251,7.22107483,1719.6,1719.3,11.63233]
["bitfinex","ETHUSD",1693403568551,1.40574483,1719.6,1719.3,11.63233]
["bitfinex","ETHUSD",1693403569250,1.40574483,1719.6,1719.2,5.81659]
["bitfinex","ETHUSD",1693403569251,1.41,1719.5,1719.2,5.81659]
["bitfinex","ETHUSD",1693403569453,13.04167,1719.5,1719.2,5.81659]
["bitfinex","ETHUSD",1693403569688,1.41,1719.3,1719.0,5.81718]
["bitfinex","ETHUSD",1693403569899,7.22648,1719.3,1719.0,5.81718]
["bitfinex","ETHUSD",1693403570064,13.04296,1719.3,1718.9,11.63491]
["bitfinex","ETHUSD",1693403570267,21.45464,1719.3,1718.9,5.81745]
["bitfinex","ETHUSD",1693403570578,21.45464,1719.3,1718.8,11.63573]
["bitfinex","ETHUSD",1693403570780,5.81706,1719.1,1718.8,11.63573]
["bitfinex","ETHUSD",1693403570982,11.63412,1719.1,1718.8,5.81786]
["bitfinex","ETHUSD",1693403571577,5.81706,1719.1,1718.8,5.81786]
["bitfinex","ETHUSD",1693403572470,5.81706,1719.1,1718.8,11.63587]
["bitfinex","ETHUSD",1693403572674,7.5548234,1719.1,1718.8,11.63587]
["bitfinex","ETHUSD",1693403573458,1.7377634,1719.1,1718.8,11.63587]
["bitfinex","ETHUSD",1693403575799,7.5547934,1719.1,1718.8,11.63587]
["bitfinex","ETHUSD",1693403577328,5.87348065,1719.0,1718.4,0.60510595]
["bitfinex","ETHUSD",1693403577494,1.41,1718.5,1718.3,3.83454635]
["bitfinex","ETHUSD",1693403577697,5.81936,1718.4,1718.3,3.83454635]
["bitfinex","ETHUSD",1693403578019,12.94357,1718.4,1718.3,3.83454635]
["bitfinex","ETHUSD",1693403578528,1.30485,1718.4,1718.3,9.65424635]
["bitfinex","ETHUSD",1693403578680,8.08482,1718.6,1718.3,15.47394635]
["bitfinex","ETHUSD",1693403579323,2.266,1718.6,1718.3,15.47394635]
["bitfinex","ETHUSD",1693403580224,11.63652,1718.8,1718.3,21.29364635]
["bitfinex","ETHUSD",1693403580409,13.85682,1718.8,1718.3,21.29364635]
["bitfinex","ETHUSD",1693403582496,19.67516,1718.8,1718.3,15.47394635]
["bitfinex","ETHUSD",1693403582731,1.967516,1718.7,1718.3,3.83454635]
["bitfinex","ETHUSD",1693403583034,11.6375,1718.6,1718.3,3.83454635]
["bitfinex","ETHUSD",1693403583393,17.45625,1718.6,1718.3,3.83454635]
["bitfinex","ETHUSD",1693403584305,20.32973065,1718.6,1718.3,3.83454635]
["bitfinex","ETHUSD",1693403588504,11.6375,1718.6,1718.3,9.65422635]
["bitfinex","ETHUSD",1693403588709,5.81839,1718.7,1718.3,19.58033699]
["bitfinex","ETHUSD",1693403589003,8.41447,1718.9,1718.4,1.977]
["bitfinex","ETHUSD",1693403589004,11.63567,1718.9,1718.4,1.977]
["bitfinex","ETHUSD",1693403589301,5.81777,1718.9,1718.5,13.6147]
["bitfinex","ETHUSD",1693403589970,5.81777,1718.9,1718.5,11.6377]
["bitfinex","ETHUSD",1693403590177,5.81777,1718.9,1718.5,13.58108]
["bitfinex","ETHUSD",1693403590975,11.6356,1718.9,1718.5,13.58108]
["bitfinex","ETHUSD",1693403592087,11.6356,1718.9,1718.5,19.4001]
["bitfinex","ETHUSD",1693403592608,14.1291,1718.9,1718.5,19.4001]
["bitfinex","ETHUSD",1693403592787,14.1291,1718.9,1718.5,17.45672]
["bitfinex","ETHUSD",1693403592991,14.1291,1718.9,1718.5,11.6377]
["bitfinex","ETHUSD",1693403593681,2.4935,1718.9,1718.5,17.45672]
["bitfinex","ETHUSD",1693403593878,5.99330657,1719.3,1718.6,2.87348065]
["bitfinex","ETHUSD",1693403594078,5.99330657,1719.3,1718.8,17.45391]
["bitfinex","ETHUSD",1693403594079,2.4935,1719.2,1718.8,17.45391]
["bitfinex","ETHUSD",1693403594424,2.4935,1719.2,1718.8,21.176301]
["bitfinex","ETHUSD",1693403595476,5.81584,1719.5,1718.9,4.85048065]
["bitfinex","ETHUSD",1693403595676,14.29302,1719.5,1719.0,19.42829]
["bitfinex","ETHUSD",1693403595916,6.8324783,1719.7,1719.1,4.85048065]
["bitfinex","ETHUSD",1693403596257,3.6786483,1719.7,1719.2,19.91118806]
["bitfinex","ETHUSD",1693403596451,9.4936483,1719.7,1719.2,22.78466871]
["bitfinex","ETHUSD",1693403596745,1.0173483,1719.7,1719.3,4.85048065]
["bitfinex","ETHUSD",1693403596954,1.0173483,1719.7,1719.4,11.63182]
["bitfinex","ETHUSD",1693403597253,6.8323283,1719.7,1719.4,11.63182]
["bitfinex","ETHUSD",1693403597427,7.00467644,1719.7,1719.4,11.63182]
["bitfinex","ETHUSD",1693403597748,7.00467644,1719.7,1719.4,13.376609]
["bitfinex","ETHUSD",1693403597950,1.18969644,1719.7,1719.4,13.376609]
["bitfinex","ETHUSD",1693403598153,1.0173483,1719.7,1719.4,16.25008965]
["bitfinex","ETHUSD",1693403598351,1.0173483,1719.7,1719.5,1.977]
["bitfinex","ETHUSD",1693403598557,1.0173483,1719.7,1719.6,17.4459]
["bitfinex","ETHUSD",1693403599229,1.0173483,1719.7,1719.6,19.38819]
["bitfinex","ETHUSD",1693403603768,1.0173483,1719.7,1719.6,17.4459]
["bitfinex","ETHUSD",1693403603969,1.0173483,1719.7,1719.6,11.6306]
["bitfinex","ETHUSD",1693403605674,5.6463183,1719.9,1719.6,11.6306]
["bitfinex","ETHUSD",1693403605987,11.4608183,1719.9,1719.6,11.6306]
["bitfinex","ETHUSD",1693403606442,5.6463183,1719.9,1719.6,11.6306]
["bitfinex","ETHUSD",1693403607596,7.85048065,1719.8,1719.2,5.81642]
["bitfinex","ETHUSD",1693403607748,19.42371,1719.6,1719.1,8.14476]
["bitfinex","ETHUSD",1693403607952,20.00606117,1719.6,1719.1,2.32789]
["bitfinex","ETHUSD",1693403608185,17.4481,1719.4,1719.1,2.32789]
["bitfinex","ETHUSD",1693403608969,17.4481,1719.4,1719.0,5.81713]
["bitfinex","ETHUSD",1693403609178,17.4481,1719.4,1719.0,11.63432]
["bitfinex","ETHUSD",1693403609359,5.81602,1719.4,1719.0,17.45165]
["bitfinex","ETHUSD",1693403610099,15.676111,1719.5,1719.0,17.45165]
["bitfinex","ETHUSD",1693403610778,2.5649,1719.7,1719.1,3.35348065]
["bitfinex","ETHUSD",1693403610779,8.37996,1719.7,1719.1,3.35348065]
["bitfinex","ETHUSD",1693403610977,8.37996,1719.7,1719.2,17.44914]
["bitfinex","ETHUSD",1693403610978,5.81531,1719.6,1719.2,17.44914]
["bitfinex","ETHUSD",1693403611182,5.81531,1719.6,1719.2,20.32262065]
["bitfinex","ETHUSD",1693403611497,5.81531,1719.6,1719.2,17.44914]
["bitfinex","ETHUSD",1693403612098,11.63062,1719.6,1719.2,17.44914]
["bitfinex","ETHUSD",1693403612413,19.446988,1719.6,1719.1,11.6337]
["bitfinex","ETHUSD",1693403612555,19.446988,1719.6,1719.1,5.81684]
["bitfinex","ETHUSD",1693403612757,22.32046865,1719.6,1719.1,11.63383]
["bitfinex","ETHUSD",1693403613252,24.29746865,1719.6,1719.1,11.63383]
["bitfinex","ETHUSD",1693403613456,2.42974686,1719.5,1719.1,11.63383]
["bitfinex","ETHUSD",1693403613694,5.81604,1719.4,1719.1,11.63383]
["bitfinex","ETHUSD",1693403616005,11.63208,1719.4,1719.1,11.63383]
["bitfinex","ETHUSD",1693403616383,11.63208,1719.4,1719.1,5.81684]
["bitfinex","ETHUSD",1693403616571,11.63208,1719.4,1719.1,11.63383]
["bitfinex","ETHUSD",1693403616770,13.83654769,1719.4,1719.1,11.63383]
["bitfinex","ETHUSD",1693403617566,13.83654769,1719.4,1719.1,5.81684]
["bitfinex","ETHUSD",1693403617966,8.02050769,1719.4,1719.1,11.63383]
["bitfinex","ETHUSD",1693403618199,7.98278,1719.5,1719.1,11.63383]
["bitfinex","ETHUSD",1693403618405,2.1669,1719.5,1719.1,17.45082]
["bitfinex","ETHUSD",1693403619724,7.98258,1719.5,1719.1,17.45082]
["bitfinex","ETHUSD",1693403626633,13.79826,1719.5,1719.1,11.63383]
["bitfinex","ETHUSD",1693403626843,1.379826,1719.4,1719.1,11.63383]
["bitfinex","ETHUSD",1693403627021,2.1669,1719.5,1719.1,17.45082]
["bitfinex","ETHUSD",1693403628210,8.37997,1719.7,1719.1,22.30130065]
["bitfinex","ETHUSD",1693403628416,8.37997,1719.7,1719.2,1.977]
["bitfinex","ETHUSD",1693403628744,2.2056,1719.8,1719.3,22.29900065]
["bitfinex","ETHUSD",1693403628902,2.2056,1719.8,1719.5,17.44671]
["bitfinex","ETHUSD",1693403630552,62.30325,1720.0,1719.5,17.44671]
["bitfinex","ETHUSD",1693403634155,68.11727,1720.0,1719.5,17.44671]
["bitfinex","ETHUSD",1693403634525,84.59572065,1720.0,1719.5,11.63114]
["bitfinex","ETHUSD",1693403634745,5.74036337,1719.9,1719.5,11.63114]
["bitfinex","ETHUSD",1693403634945,5.81469,1719.8,1719.5,11.63114]
["bitfinex","ETHUSD",1693403636956,5.8145,1719.9,1719.5,17.44678]
["bitfinex","ETHUSD",1693403640462,16.47906065,1719.9,1719.5,5.81557]
["bitfinex","ETHUSD",1693403640665,5.81496,1719.7,1719.4,11.6316]
["bitfinex","ETHUSD",1693403640861,5.81496,1719.7,1719.5,5.81563]
["bitfinex","ETHUSD",1693403641092,5.81496,1719.7,1719.4,11.63152]
["bitfinex","ETHUSD",1693403641300,5.81496,1719.7,1719.3,5.81625]
["bitfinex","ETHUSD",1693403641301,17.44488,1719.7,1719.3,11.63235]
["bitfinex","ETHUSD",1693403641699,11.62992,1719.7,1719.3,11.63235]
["bitfinex","ETHUSD",1693403642000,11.62992,1719.7,1719.3,17.44867]
["bitfinex","ETHUSD",1693403642001,5.81496,1719.7,1719.3,17.44867]
["bitfinex","ETHUSD",1693403642200,4.6672,1719.8,1719.3,19.775175]
["bitfinex","ETHUSD",1693403642363,5.81446,1719.9,1719.3,22.64865565]
["bitfinex","ETHUSD",1693403642564,11.62886,1719.9,1719.4,2.87348065]
["bitfinex","ETHUSD",1693403642764,13.81146,1719.9,1719.5,17.44657]
["bitfinex","ETHUSD",1693403642966,7.997,1719.9,1719.5,17.44657]
["bitfinex","ETHUSD",1693403643297,7.997,1719.9,1719.5,19.47857507]
["bitfinex","ETHUSD",1693403643659,62.59815,1720.0,1719.5,19.47857507]
["bitfinex","ETHUSD",1693403646164,64.80475,1720.0,1719.5,19.47857507]
["bitfinex","ETHUSD",1693403646665,60.09765,1720.0,1719.5,22.35205572]
["bitfinex","ETHUSD",1693403648086,60.09765,1720.0,1719.5,28.16769572]
["bitfinex","ETHUSD",1693403648286,60.09765,1720.0,1719.6,10.27865064]
["bitfinex","ETHUSD",1693403648563,60.09765,1720.0,1719.7,17.4447]
["bitfinex","ETHUSD",1693403651102,60.09765,1720.0,1719.8,2.87348065]
["bitfinex","ETHUSD",1693403651405,60.09765,1720.0,1719.9,17.44287]
["bitfinex","ETHUSD",1693403655778,60.09765,1720.0,1719.9,11.62858]
["bitfinex","ETHUSD",1693403656165,71.65196337,1720.0,1719.9,5.81429]
["bitfinex","ETHUSD",1693403656680,77.46591337,1720.0,1719.6,11.63018]
["bitfinex","ETHUSD",1693403657102,77.46591337,1720.0,1719.4,11.63166]
["bitfinex","ETHUSD",1693403657103,1.977,1719.9,1719.4,11.63166]
["bitfinex","ETHUSD",1693403657373,13.60658,1719.8,1719.4,11.63166]
["bitfinex","ETHUSD",1693403657572,11.62958,1719.8,1719.4,11.63166]
["bitfinex","ETHUSD",1693403657771,16.099792,1719.8,1719.4,11.63166]
["bitfinex","ETHUSD",1693403658271,18.223892,1719.8,1719.4,17.44764]
["bitfinex","ETHUSD",1693403658475,12.409102,1719.8,1719.4,17.44764]
["bitfinex","ETHUSD",1693403658723,4.6522,1719.8,1719.4,17.44764]
["bitfinex","ETHUSD",1693403659219,4.6522,1719.8,1719.4,20.32112065]
["bitfinex","ETHUSD",1693403659518,60.09765,1720.0,1719.4,22.29812065]
["bitfinex","ETHUSD",1693403659812,70.5446,1720.0,1719.4,22.29812065]
["bitfinex","ETHUSD",1693403659998,82.1725,1720.0,1719.4,17.44764]
["bitfinex","ETHUSD",1693403660203,5.81465,1719.8,1719.4,17.44764]
["bitfinex","ETHUSD",1693403660606,7.93875,1719.8,1719.4,17.44764]
["bitfinex","ETHUSD",1693403660816,2.1241,1719.8,1719.4,17.44764]
["bitfinex","ETHUSD",1693403663903,68.4205,1720.0,1719.6,17.44539]
["bitfinex","ETHUSD",1693403663904,62.60655,1720.0,1719.6,17.44539]
["bitfinex","ETHUSD",1693403664139,64.87765,1720.0,1719.6,17.44539]
["bitfinex","ETHUSD",1693403666503,64.87765,1720.0,1719.6,20.05883006]
["bitfinex","ETHUSD",1693403669598,64.87765,1720.0,1719.6,17.44539]
["bitfinex","ETHUSD",1693403669790,70.69161,1720.0,1719.6,17.44539]
["bitfinex","ETHUSD",1693403671853,64.87765,1720.0,1719.6,17.44539]
["bitfinex","ETHUSD",1693403673146,70.69163,1720.0,1719.6,17.44539]
["bitfinex","ETHUSD",1693403674429,64.87765,1720.0,1719.6,17.44539]
["bitfinex","ETHUSD",1693403674630,64.87765,1720.0,1719.7,1.744539]
["bitfinex","ETHUSD",1693403674975,64.87765,1720.0,1719.8,11.62924]
["bitfinex","ETHUSD",1693403675197,62.36875,1720.0,1719.8,11.62924]
["bitfinex","ETHUSD",1693403675574,60.09765,1720.0,1719.8,11.62924]
["bitfinex","ETHUSD",1693403675776,60.09765,1720.0,1719.8,20.31734065]
["bitfinex","ETHUSD",1693403676099,60.09765,1720.0,1719.9,22.29335065]
["bitfinex","ETHUSD",1693403676314,60.09765,1720.0,1719.9,25.10414772]
["bitfinex","ETHUSD",1693403677583,60.09765,1720.0,1719.9,29.59451681]
["bitfinex","ETHUSD",1693403677763,5.09765,1720.0,1719.9,29.59451681]
["bitfinex","ETHUSD",1693403678120,5.09765,1720.0,1719.9,31.11052165]
["bitfinex","ETHUSD",1693403679327,5.09765,1720.0,1719.9,31.110003]
["bitfinex","ETHUSD",1693403679517,5.09765,1720.0,1719.9,29.59451681]
["bitfinex","ETHUSD",1693403680242,0.0056343,1720.2,1720.0,0.50640211]
["bitfinex","ETHUSD",1693403680386,0.101,1720.3,1720.0,0.50640211]
["bitfinex","ETHUSD",1693403680387,0.101,1720.3,1720.1,50.28544769]
["bitfinex","ETHUSD",1693403680583,0.101,1720.3,1720.2,14.15148386]
["bitfinex","ETHUSD",1693403680788,0.101,1720.4,1720.3,3.0]
["bitfinex","ETHUSD",1693403681026,0.101,1720.4,1720.3,29.90786923]
["bitfinex","ETHUSD",1693403681326,0.101,1720.5,1720.3,33.83198714]
["bitfinex","ETHUSD",1693403681527,0.101,1720.5,1720.4,7.36384974]
["bitfinex","ETHUSD",1693403681704,0.101,1720.5,1720.4,24.80164974]
["bitfinex","ETHUSD",1693403681900,0.101,1720.5,1720.4,28.52655755]
["bitfinex","ETHUSD",1693403682523,0.101,1720.5,1720.4,29.11055755]
["bitfinex","ETHUSD",1693403682845,0.101,1720.5,1720.4,31.92135462]
["bitfinex","ETHUSD",1693403682989,0.101,1720.5,1720.4,31.92098943]
["bitfinex","ETHUSD",1693403683331,0.101,1720.5,1720.4,31.92098618]
["bitfinex","ETHUSD",1693403683529,0.101,1720.5,1720.4,31.92096858]
["bitfinex","ETHUSD",1693403683688,0.101,1720.5,1720.4,34.92096858]
["bitfinex","ETHUSD",1693403683890,0.101,1720.8,1720.4,34.92096858]
["bitfinex","ETHUSD",1693403684095,0.101,1720.8,1720.6,1.977]
["bitfinex","ETHUSD",1693403684426,0.101,1720.8,1720.7,26.11980065]
["bitfinex","ETHUSD",1693403685198,0.101,1720.8,1720.7,17.43474]
["bitfinex","ETHUSD",1693403685391,5.91225,1720.8,1720.6,5.81192]
["bitfinex","ETHUSD",1693403685602,12.30559127,1720.8,1720.5,5.81211]
["bitfinex","ETHUSD",1693403685802,12.30559127,1720.8,1720.5,5.81222]
["bitfinex","ETHUSD",1693403685803,1.23055913,1720.7,1720.5,5.81222]
["bitfinex","ETHUSD",1693403686131,7.04217913,1720.7,1720.4,6.044986]
["bitfinex","ETHUSD",1693403686340,18.66537913,1720.7,1720.4,0.232586]
["bitfinex","ETHUSD",1693403686521,0.58209127,1720.6,1720.2,5.81294]
["bitfinex","ETHUSD",1693403686689,17.43753,1720.5,1720.0,7.39761451]
["bitfinex","ETHUSD",1693403686891,2.32584427,1720.4,1720.0,7.39761451]
["bitfinex","ETHUSD",1693403687120,6.39483127,1720.4,1720.0,19.02551451]
["bitfinex","ETHUSD",1693403687633,0.58209127,1720.4,1720.0,19.02551451]
["bitfinex","ETHUSD",1693403687795,6.39474127,1720.4,1720.0,19.02551451]
["bitfinex","ETHUSD",1693403688129,11.62496,1720.5,1720.0,19.02551451]
["bitfinex","ETHUSD",1693403688428,5.81247,1720.5,1720.0,19.02551451]
["bitfinex","ETHUSD",1693403688729,14.21061,1720.6,1720.0,21.89899516]
["bitfinex","ETHUSD",1693403689194,8.39839,1720.6,1720.0,21.89899516]
["bitfinex","ETHUSD",1693403690826,8.39839,1720.6,1720.0,20.31510065]
["bitfinex","ETHUSD",1693403691729,2.5864,1720.6,1720.0,22.29210065]
["bitfinex","ETHUSD",1693403693432,2.5864,1720.6,1720.2,17.4393]
["bitfinex","ETHUSD",1693403694598,8.39833,1720.6,1720.2,17.4393]
["bitfinex","ETHUSD",1693403694927,14.21026,1720.6,1720.2,17.4393]
["bitfinex","ETHUSD",1693403695332,22.89567065,1720.6,1720.2,5.8131]
["bitfinex","ETHUSD",1693403695629,22.89567065,1720.6,1720.1,11.6269]
["bitfinex","ETHUSD",1693403695630,21.99919,1720.6,1720.1,11.6269]
["bitfinex","ETHUSD",1693403695839,21.99919,1720.6,1720.1,5.81344]
["bitfinex","ETHUSD",1693403695995,11.62528,1720.4,1720.1,5.81344]
["bitfinex","ETHUSD",1693403696408,2.2394,1720.5,1720.1,19.41766]
["bitfinex","ETHUSD",1693403696936,2.2394,1720.5,1720.2,4.85048065]
["bitfinex","ETHUSD",1693403697126,2.2394,1720.5,1720.3,17.43879]
["bitfinex","ETHUSD",1693403700957,2.2394,1720.5,1720.3,5.81293]
["bitfinex","ETHUSD",1693403701121,8.53427,1720.5,1720.2,11.6262]
["bitfinex","ETHUSD",1693403701484,8.53427,1720.5,1720.2,5.81308]
["bitfinex","ETHUSD",1693403701751,8.53427,1720.5,1720.2,11.62635]
["bitfinex","ETHUSD",1693403702159,20.15885,1720.5,1720.1,5.81359]
["bitfinex","ETHUSD",1693403702327,13.641465,1720.4,1720.1,5.81359]
["bitfinex","ETHUSD",1693403702512,2.2394,1720.5,1720.1,17.44081]
["bitfinex","ETHUSD",1693403703023,2.2394,1720.5,1720.2,2.87348065]
["bitfinex","ETHUSD",1693403703219,2.2394,1720.5,1720.3,17.43879]
["bitfinex","ETHUSD",1693403703728,2.2394,1720.5,1720.3,5.81293]
["bitfinex","ETHUSD",1693403704438,8.05166,1720.5,1720.3,5.81291]
["bitfinex","ETHUSD",1693403704639,9.696682,1720.5,1720.3,5.81291]
["bitfinex","ETHUSD",1693403704836,3.884422,1720.5,1720.3,11.62584]
["bitfinex","ETHUSD",1693403705126,2.2394,1720.5,1720.3,17.43877]
["bitfinex","ETHUSD",1693403705578,2.2394,1720.5,1720.3,11.62584]
["bitfinex","ETHUSD",1693403706088,2.2394,1720.5,1720.3,17.43877]
["bitfinex","ETHUSD",1693403706239,2.2394,1720.5,1720.3,5.81291]
["bitfinex","ETHUSD",1693403707053,2.2394,1720.5,1720.3,11.62584]
["bitfinex","ETHUSD",1693403707383,2.2394,1720.5,1720.3,19.182668]
["bitfinex","ETHUSD",1693403707753,2.2394,1720.5,1720.3,13.369738]
["bitfinex","ETHUSD",1693403708081,2.2394,1720.5,1720.3,5.81291]
["bitfinex","ETHUSD",1693403708581,2.2394,1720.5,1720.3,11.62584]
["bitfinex","ETHUSD",1693403710750,2.2394,1720.5,1720.3,17.43877]
["bitfinex","ETHUSD",1693403711987,2.2394,1720.5,1720.3,11.62584]
["bitfinex","ETHUSD",1693403713903,2.2394,1720.5,1720.3,5.81291]
["bitfinex","ETHUSD",1693403714106,8.53429,1720.5,1720.2,5.81298]
["bitfinex","ETHUSD",1693403714311,20.15886,1720.5,1720.0,5.81374]
["bitfinex","ETHUSD",1693403714608,20.15886,1720.5,1720.0,11.62769]
["bitfinex","ETHUSD",1693403714959,14.29655,1720.5,1720.0,17.44164]
["bitfinex","ETHUSD",1693403715164,1.429655,1720.4,1720.0,17.44164]
["bitfinex","ETHUSD",1693403715373,13.055255,1720.4,1720.0,17.44164]
["bitfinex","ETHUSD",1693403715912,7.242455,1720.4,1720.0,17.44164]
["bitfinex","ETHUSD",1693403717061,7.242255,1720.4,1720.0,17.44164]
["bitfinex","ETHUSD",1693403717498,1.429655,1720.4,1720.0,17.44164]
["bitfinex","ETHUSD",1693403718501,13.81408,1720.5,1720.0,17.44164]
["bitfinex","ETHUSD",1693403718661,2.1894,1720.5,1720.0,21.72412065]
["bitfinex","ETHUSD",1693403718862,2.1894,1720.5,1720.2,17.4396]
["bitfinex","ETHUSD",1693403719168,2.5864,1720.6,1720.2,20.31308065]
["bitfinex","ETHUSD",1693403719361,2.5864,1720.6,1720.3,2.03130807]
["bitfinex","ETHUSD",1693403719565,2.5864,1720.6,1720.4,11.6252]
["bitfinex","ETHUSD",1693403720197,2.5864,1720.6,1720.4,5.8126]
["bitfinex","ETHUSD",1693403720595,2.5864,1720.6,1720.4,11.6252]
["bitfinex","ETHUSD",1693403722515,2.5864,1720.6,1720.4,5.8126]
["bitfinex","ETHUSD",1693403723907,2.5864,1720.6,1720.4,11.6252]
["bitfinex","ETHUSD",1693403724339,2.5864,1720.6,1720.4,5.8126]
["bitfinex","ETHUSD",1693403724547,10.045524,1720.6,1720.4,5.8126]
["bitfinex","ETHUSD",1693403724832,17.266484,1720.6,1720.3,5.81263]
["bitfinex","ETHUSD",1693403725598,20.13996465,1720.6,1720.3,5.81263]
["bitfinex","ETHUSD",1693403726383,1.409,1720.4,1720.0,6.42201949]
["bitfinex","ETHUSD",1693403726583,1.409,1720.4,1720.0,5.81379]
["bitfinex","ETHUSD",1693403726584,13.035,1720.3,1720.0,5.81379]
["bitfinex","ETHUSD",1693403726811,1.3035,1720.2,1720.0,5.81379]
["bitfinex","ETHUSD",1693403727023,14.2293,1720.3,1720.0,11.62774]
["bitfinex","ETHUSD",1693403727333,2.6033,1720.3,1720.0,11.62774]
["bitfinex","ETHUSD",1693403727535,2.6033,1720.3,1720.0,17.44169]
["bitfinex","ETHUSD",1693403728400,2.6033,1720.3,1720.1,1.01026502]
["bitfinex","ETHUSD",1693403728612,29.98,1720.6,1720.2,17.43981]
["bitfinex","ETHUSD",1693403728818,2.6033,1720.5,1720.2,19.8661665]
["bitfinex","ETHUSD",1693403731913,2.6033,1720.5,1720.3,0.22747661]
["bitfinex","ETHUSD",1693403732121,2.6033,1720.5,1720.4,11.6252]
["bitfinex","ETHUSD",1693403732322,3.25581444,1720.7,1720.4,17.4378]
["bitfinex","ETHUSD",1693403732543,3.25581444,1720.7,1720.4,20.07295773]
["bitfinex","ETHUSD",1693403733710,4.1606361,1720.7,1720.4,20.07295773]
["bitfinex","ETHUSD",1693403733953,3.25581444,1720.7,1720.4,20.07295773]
["bitfinex","ETHUSD",1693403734330,0.60321444,1720.6,1720.4,20.07295773]
["bitfinex","ETHUSD",1693403735391,4.1606361,1720.7,1720.4,20.07295773]
["bitfinex","ETHUSD",1693403735549,3.25581444,1720.7,1720.5,1.72516583]
["bitfinex","ETHUSD",1693403735730,3.25581444,1720.7,1720.6,11.62384]
["bitfinex","ETHUSD",1693403736247,3.25581444,1720.7,1720.6,5.81192]
["bitfinex","ETHUSD",1693403736453,4.1606361,1720.7,1720.5,11.62427]
["bitfinex","ETHUSD",1693403736855,4.1606361,1720.7,1720.5,5.81208]
["bitfinex","ETHUSD",1693403737452,3.25581444,1720.7,1720.5,17.4366]
["bitfinex","ETHUSD",1693403737751,3.25581444,1720.7,1720.5,19.761511]
["bitfinex","ETHUSD",1693403741850,3.25581444,1720.7,1720.5,13.949251]
["bitfinex","ETHUSD",1693403743391,3.25581444,1720.7,1720.5,19.761511]
["bitfinex","ETHUSD",1693403744309,3.25581444,1720.7,1720.5,11.62434]
["bitfinex","ETHUSD",1693403744600,3.25581444,1720.7,1720.5,5.81208]
["bitfinex","ETHUSD",1693403744771,9.06741444,1720.7,1720.5,5.81208]
["bitfinex","ETHUSD",1693403745414,3.25581444,1720.7,1720.5,5.81208]
["bitfinex","ETHUSD",1693403746167,3.25581444,1720.7,1720.5,11.62434]
["bitfinex","ETHUSD",1693403746562,3.25581444,1720.7,1720.6,0.21677625]
["bitfinex","ETHUSD",1693403746760,3.25581444,1720.7,1720.6,6.02869625]
["bitfinex","ETHUSD",1693403750842,4.1606361,1720.7,1720.6,0.21677625]
["bitfinex","ETHUSD",1693403751003,5.8697246,1720.7,1720.6,0.21677625]
["bitfinex","ETHUSD",1693403751203,5.26651016,1720.7,1720.6,0.21677625]
["bitfinex","ETHUSD",1693403751538,3.26234089,1720.7,1720.6,0.21677625]
["bitfinex","ETHUSD",1693403751709,2.6526,1720.7,1720.6,17.65253625]
["bitfinex","ETHUSD",1693403751905,3.26234089,1720.7,1720.6,17.65253625]
["bitfinex","ETHUSD",1693403752912,2.6526,1720.7,1720.6,17.65253625]
["bitfinex","ETHUSD",1693403759465,2.6526,1720.7,1720.6,11.84061625]
["bitfinex","ETHUSD",1693403762758,2.6526,1720.7,1720.6,6.02869625]
["bitfinex","ETHUSD",1693403762963,3.03507102,1720.7,1720.6,6.02869625]
["bitfinex","ETHUSD",1693403764088,3.64481191,1720.7,1720.6,6.02869625]
["bitfinex","ETHUSD",1693403764511,28.04884792,1720.7,1720.0,1.51510827]
["bitfinex","ETHUSD",1693403764791,11.626,1720.3,1720.0,5.81371]
["bitfinex","ETHUSD",1693403765149,14.1342,1720.3,1720.0,5.81371]
["bitfinex","ETHUSD",1693403765819,1.409,1720.2,1719.8,5.81451]
["bitfinex","ETHUSD",1693403766002,5.81368,1720.1,1719.9,5.81426]
["bitfinex","ETHUSD",1693403766185,0.581368,1720.0,1719.9,5.81426]
["bitfinex","ETHUSD",1693403766584,0.581368,1720.0,1719.8,5.81451]
["bitfinex","ETHUSD",1693403766980,6.395338,1720.0,1719.8,5.81451]
["bitfinex","ETHUSD",1693403768330,6.395338,1720.0,1719.4,10.75578933]
["bitfinex","ETHUSD",1693403768331,20.89673865,1720.0,1719.4,7.22488]
["bitfinex","ETHUSD",1693403768533,4.96315452,1719.9,1719.4,5.81595]
["bitfinex","ETHUSD",1693403768689,4.96315452,1719.9,1719.4,11.63193]
["bitfinex","ETHUSD",1693403768690,1.409,1719.7,1719.4,11.63193]
["bitfinex","ETHUSD",1693403768889,13.03928,1719.7,1719.4,11.63193]
["bitfinex","ETHUSD",1693403769098,7.22371,1719.8,1719.4,17.44791]
["bitfinex","ETHUSD",1693403769289,5.81498,1719.7,1719.4,11.63193]
["bitfinex","ETHUSD",1693403769742,11.62996,1719.7,1719.3,11.63254]
["bitfinex","ETHUSD",1693403770028,18.85394,1719.7,1719.2,6.42466949]
["bitfinex","ETHUSD",1693403770185,18.85394,1719.7,1719.3,1.0106016]
["bitfinex","ETHUSD",1693403770384,13.03896,1719.7,1719.3,12.6432316]
["bitfinex","ETHUSD",1693403770582,13.03896,1719.7,1719.3,11.63263]
["bitfinex","ETHUSD",1693403770986,15.14170444,1719.7,1719.3,11.63263]
["bitfinex","ETHUSD",1693403771841,15.14170444,1719.7,1719.3,5.81631]
["bitfinex","ETHUSD",1693403773524,9.32672444,1719.7,1719.3,5.81631]
["bitfinex","ETHUSD",1693403773721,15.14170444,1719.7,1719.3,11.63263]
["bitfinex","ETHUSD",1693403774133,15.14168444,1719.7,1719.3,11.63263]
["bitfinex","ETHUSD",1693403774616,7.91770444,1719.7,1719.3,17.44895]
["bitfinex","ETHUSD",1693403777013,13.73266444,1719.7,1719.3,17.44895]
["bitfinex","ETHUSD",1693403777307,7.91770444,1719.7,1719.3,17.44895]
["bitfinex","ETHUSD",1693403778241,5.81496,1719.7,1719.3,17.44895]
["bitfinex","ETHUSD",1693403784459,2.64366739,1719.8,1719.3,17.44895]
["bitfinex","ETHUSD",1693403784604,2.182,1719.8,1719.3,18.85795]
["bitfinex","ETHUSD",1693403785539,2.5082,1719.9,1719.5,29.37388]
["bitfinex","ETHUSD",1693403785788,2.4416,1720.1,1719.7,1.409]
["bitfinex","ETHUSD",1693403785919,2.4416,1720.1,1719.8,17.44368]
["bitfinex","ETHUSD",1693403790467,8.25521,1720.1,1719.8,11.62912]
["bitfinex","ETHUSD",1693403791443,14.06882,1720.1,1719.8,5.81456]
["bitfinex","ETHUSD",1693403791767,6.639611,1720.0,1719.8,5.81456]
["bitfinex","ETHUSD",1693403792126,6.639611,1720.0,1719.6,11.6304]
["bitfinex","ETHUSD",1693403792127,19.676651,1720.0,1719.6,11.6304]
["bitfinex","ETHUSD",1693403792330,19.676651,1720.0,1719.5,5.8156]
["bitfinex","ETHUSD",1693403792331,11.62924,1719.8,1719.5,11.63112]
["bitfinex","ETHUSD",1693403792566,6.977914,1719.7,1719.5,5.81552]
["bitfinex","ETHUSD",1693403792730,5.81499,1719.7,1719.5,5.81552]
["bitfinex","ETHUSD",1693403792935,5.81499,1719.7,1719.4,11.63146]
["bitfinex","ETHUSD",1693403793267,11.62998,1719.7,1719.4,5.81572]
["bitfinex","ETHUSD",1693403794865,5.81499,1719.7,1719.4,11.6317]
["bitfinex","ETHUSD",1693403795176,11.62995,1719.7,1719.4,11.6317]
["bitfinex","ETHUSD",1693403795333,7.820107,1719.7,1719.4,11.6317]
["bitfinex","ETHUSD",1693403795670,13.635067,1719.7,1719.4,5.81572]
["bitfinex","ETHUSD",1693403795883,15.044067,1719.7,1719.3,5.81613]
["bitfinex","ETHUSD",1693403796076,17.194667,1719.7,1719.3,5.81613]
["bitfinex","ETHUSD",1693403796379,17.194667,1719.7,1719.3,11.63245]
["bitfinex","ETHUSD",1693403796600,11.63128,1719.5,1719.2,5.81653]
["bitfinex","ETHUSD",1693403797091,14.16078,1719.5,1719.2,11.63318]
["bitfinex","ETHUSD",1693403797267,8.34514,1719.5,1719.2,11.63318]
["bitfinex","ETHUSD",1693403798202,14.16078,1719.5,1719.2,5.81653]
["bitfinex","ETHUSD",1693403798500,8.34514,1719.5,1719.2,5.81653]
["bitfinex","ETHUSD",1693403798679,10.65561267,1719.5,1719.2,11.63318]
["bitfinex","ETHUSD",1693403799252,16.47125267,1719.5,1719.1,6.42505949]
["bitfinex","ETHUSD",1693403799452,16.47125267,1719.5,1719.1,11.63364]
["bitfinex","ETHUSD",1693403799453,18.70015267,1719.5,1719.1,11.63364]
["bitfinex","ETHUSD",1693403799653,24.51579267,1719.5,1719.1,5.81681]
["bitfinex","ETHUSD",1693403799889,18.70015267,1719.5,1719.1,5.81699]
["bitfinex","ETHUSD",1693403800093,1.87001527,1719.4,1719.1,11.63398]
["bitfinex","ETHUSD",1693403800270,7.68604527,1719.4,1719.1,11.63398]
["bitfinex","ETHUSD",1693403800870,13.50207527,1719.4,1719.0,12.24258949]
["bitfinex","ETHUSD",1693403801063,13.50207527,1719.4,1719.1,1.01074055]
["bitfinex","ETHUSD",1693403801260,19.31810527,1719.4,1719.1,1.01074055]
["bitfinex","ETHUSD",1693403802174,13.50207527,1719.4,1719.1,12.64466055]
["bitfinex","ETHUSD",1693403802510,7.68604527,1719.4,1719.1,11.63392]
["bitfinex","ETHUSD",1693403803861,1.87001527,1719.4,1719.1,17.45091]
["bitfinex","ETHUSD",1693403804064,1.87001527,1719.4,1719.2,1.01073049]
["bitfinex","ETHUSD",1693403804361,1.87001527,1719.4,1719.3,5.81632]
["bitfinex","ETHUSD",1693403804762,1.87001527,1719.4,1719.2,11.63287]
["bitfinex","ETHUSD",1693403804996,7.68600527,1719.4,1719.2,5.81638]
["bitfinex","ETHUSD",1693403805198,0.76860053,1719.3,1719.2,5.81638]
["bitfinex","ETHUSD",1693403805366,11.79479074,1719.3,1719.0,7.33786428]
["bitfinex","ETHUSD",1693403805564,7.38747074,1719.3,1719.1,1.01078294]
["bitfinex","ETHUSD",1693403805871,13.20379074,1719.3,1719.1,1.01078294]
["bitfinex","ETHUSD",1693403806368,11.79479074,1719.3,1719.1,1.01078294]
["bitfinex","ETHUSD",1693403806592,6.99637907,1719.2,1719.0,0.60822949]
["bitfinex","ETHUSD",1693403806791,12.81327907,1719.2,1719.0,1.61902064]
["bitfinex","ETHUSD",1693403807205,6.99637907,1719.2,1719.0,7.43631064]
["bitfinex","ETHUSD",1693403807369,12.81327907,1719.2,1719.1,1.01079115]
["bitfinex","ETHUSD",1693403807571,15.48867907,1719.2,1719.0,1.01079115]
["bitfinex","ETHUSD",1693403807972,1.54886791,1719.1,1719.0,1.01079115]
["bitfinex","ETHUSD",1693403808172,1.54886791,1719.1,1718.9,0.60822949]
["bitfinex","ETHUSD",1693403808173,13.18284791,1719.1,1718.9,1.61902064]
["bitfinex","ETHUSD",1693403808573,14.59184791,1719.1,1718.9,1.01079115]
["bitfinex","ETHUSD",1693403808877,14.59184791,1719.1,1718.9,6.82835115]
["bitfinex","ETHUSD",1693403808878,2.95786791,1719.1,1718.9,6.82835115]
["bitfinex","ETHUSD",1693403809190,8.77487791,1719.1,1719.0,1.01079115]
["bitfinex","ETHUSD",1693403809393,7.36587791,1719.1,1719.0,1.01079115]
["bitfinex","ETHUSD",1693403809604,1.54886791,1719.1,1719.0,6.82812115]
["bitfinex","ETHUSD",1693403810067,7.36585791,1719.1,1719.0,1.01079115]
["bitfinex","ETHUSD",1693403810268,1.54886791,1719.1,1719.0,1.01079115]
["bitfinex","ETHUSD",1693403810571,13.18284791,1719.1,1719.0,1.01079115]
["bitfinex","ETHUSD",1693403810798,13.18284791,1719.1,1718.9,1.61902064]
["bitfinex","ETHUSD",1693403811005,1.31828479,1719.0,1718.9,1.61902064]
["bitfinex","ETHUSD",1693403811239,7.13561479,1719.0,1718.9,1.61902064]
["bitfinex","ETHUSD",1693403814423,7.13561479,1719.0,1718.9,1.01079115]
["bitfinex","ETHUSD",1693403815039,18.77027479,1719.0,1718.9,1.01079115]
["bitfinex","ETHUSD",1693403815239,18.77027479,1719.0,1718.8,1.61902064]
["bitfinex","ETHUSD",1693403815484,18.77027479,1719.0,1718.9,1.01097915]
["bitfinex","ETHUSD",1693403816134,18.77027479,1719.0,1718.8,1.61972145]
["bitfinex","ETHUSD",1693403816745,18.77027479,1719.0,1718.7,1.62185575]
["bitfinex","ETHUSD",1693403816939,18.77027479,1719.0,1718.8,1.61971259]
["bitfinex","ETHUSD",1693403817142,18.77027479,1719.0,1718.8,1.01097029]
["bitfinex","ETHUSD",1693403817339,5.81733,1719.0,1718.8,5.81797]
["bitfinex","ETHUSD",1693403817642,2.6754,1719.2,1718.9,1.01090689]
["bitfinex","ETHUSD",1693403817643,8.49212,1719.2,1718.9,1.01090689]
["bitfinex","ETHUSD",1693403817942,3.1395131,1719.2,1719.0,5.81733]
["bitfinex","ETHUSD",1693403818147,3.1395131,1719.2,1719.0,11.63466]
["bitfinex","ETHUSD",1693403818362,0.4641131,1719.2,1719.0,11.63466]
["bitfinex","ETHUSD",1693403818671,5.81647,1719.3,1719.0,13.58164123]
["bitfinex","ETHUSD",1693403819156,11.63292,1719.3,1719.0,13.58164123]
["bitfinex","ETHUSD",1693403819363,11.63292,1719.3,1719.0,5.81733]
["bitfinex","ETHUSD",1693403820463,5.81645,1719.3,1719.0,11.63466]
["bitfinex","ETHUSD",1693403820983,2.6339,1719.4,1719.0,17.45199]
["bitfinex","ETHUSD",1693403821184,2.6339,1719.4,1719.2,11.6333]
["bitfinex","ETHUSD",1693403821889,13.7713,1719.6,1719.2,17.44995]
["bitfinex","ETHUSD",1693403822136,8.41179,1719.6,1719.2,17.44995]
["bitfinex","ETHUSD",1693403822445,2.5963,1719.6,1719.2,18.85895]
["bitfinex","ETHUSD",1693403824262,8.41162,1719.6,1719.2,18.85895]
["bitfinex","ETHUSD",1693403824445,8.88901365,1719.6,1719.2,21.38741823]
["bitfinex","ETHUSD",1693403824858,8.41162,1719.6,1719.2,21.38741823]
["bitfinex","ETHUSD",1693403825489,8.41162,1719.6,1719.2,19.97841823]
["bitfinex","ETHUSD",1693403825711,14.22694,1719.6,1719.2,11.6333]
["bitfinex","ETHUSD",1693403826132,14.22694,1719.6,1719.2,5.81665]
["bitfinex","ETHUSD",1693403826133,22.91574065,1719.6,1719.2,5.81665]
["bitfinex","ETHUSD",1693403826274,1.409,1719.5,1719.0,5.81708]
["bitfinex","ETHUSD",1693403826636,21.73083065,1719.4,1718.9,12.2437823]
["bitfinex","ETHUSD",1693403826783,5.81671,1719.2,1718.9,12.2437823]
["bitfinex","ETHUSD",1693403826987,11.63298,1719.3,1718.9,18.0614523]
["bitfinex","ETHUSD",1693403827223,5.81646,1719.3,1718.9,18.0614523]
["bitfinex","ETHUSD",1693403827529,2.26,1719.4,1718.9,19.4704523]
["bitfinex","ETHUSD",1693403827701,5.81572,1719.5,1718.9,19.4704523]
["bitfinex","ETHUSD",1693403827702,5.81572,1719.5,1719.0,1.409]
["bitfinex","ETHUSD",1693403828031,5.81572,1719.5,1719.1,17.45053]
["bitfinex","ETHUSD",1693403828330,5.81572,1719.5,1719.1,19.336483]
["bitfinex","ETHUSD",1693403828878,5.81573,1719.5,1719.1,19.336483]
["bitfinex","ETHUSD",1693403830065,14.22717,1719.6,1719.1,19.336483]
["bitfinex","ETHUSD",1693403830624,8.87290945,1719.6,1719.1,19.336483]
["bitfinex","ETHUSD",1693403831065,8.87290945,1719.6,1719.1,20.745483]
["bitfinex","ETHUSD",1693403831263,8.87290945,1719.6,1719.3,11.6325]
["bitfinex","ETHUSD",1693403831692,8.87290945,1719.6,1719.2,5.81645]
["bitfinex","ETHUSD",1693403831693,11.7463901,1719.6,1719.2,5.81645]
["bitfinex","ETHUSD",1693403831982,24.7862401,1719.6,1719.1,11.63368]
["bitfinex","ETHUSD",1693403832193,2.87348065,1719.5,1719.0,5.8172]
["bitfinex","ETHUSD",1693403832346,17.44834,1719.4,1719.0,5.8172]
["bitfinex","ETHUSD",1693403832547,19.69492207,1719.4,1719.0,5.8172]
["bitfinex","ETHUSD",1693403833641,13.87877207,1719.4,1719.0,17.45186]
["bitfinex","ETHUSD",1693403835187,11.63219,1719.4,1719.0,17.45186]
["bitfinex","ETHUSD",1693403835390,5.81604,1719.4,1719.0,17.45186]
["bitfinex","ETHUSD",1693403837286,7.95968,1719.5,1719.1,1.01077972]
["bitfinex","ETHUSD",1693403837487,8.87292945,1719.6,1719.2,17.44977]
["bitfinex","ETHUSD",1693403837690,0.46490998,1719.8,1719.2,19.42477]
["bitfinex","ETHUSD",1693403837995,2.5628,1719.8,1719.4,17.44743]
["bitfinex","ETHUSD",1693403841796,2.5628,1719.8,1719.4,19.42243]
["bitfinex","ETHUSD",1693403842642,2.5628,1719.8,1719.4,17.44743]
["bitfinex","ETHUSD",1693403845657,8.37745,1719.8,1719.4,17.44743]
["bitfinex","ETHUSD",1693403848960,14.1921,1719.8,1719.4,17.44743]
["bitfinex","ETHUSD",1693403849259,1.41921,1719.7,1719.4,11.63162]
["bitfinex","ETHUSD",1693403849560,7.23421,1719.7,1719.4,11.63162]
["bitfinex","ETHUSD",1693403850064,2.5628,1719.8,1719.4,17.4476]
["bitfinex","ETHUSD",1693403850262,8.54685084,1719.9,1719.4,17.4476]
["bitfinex","ETHUSD",1693403852067,2.73248084,1719.9,1719.4,17.4476]
["bitfinex","ETHUSD",1693403852396,12.23414348,1720.2,1719.5,1.975]
["bitfinex","ETHUSD",1693403852600,4.8518,1720.1,1719.7,17.44479]
["bitfinex","ETHUSD",1693403852763,4.8518,1720.1,1719.7,19.189269]
["bitfinex","ETHUSD",1693403856676,2.2605,1720.1,1719.7,19.189269]
["bitfinex","ETHUSD",1693403857282,2.2605,1720.1,1719.7,20.598269]
["bitfinex","ETHUSD",1693403860492,11.62616,1720.3,1719.8,1.409]
["bitfinex","ETHUSD",1693403860493,2.0833,1720.3,1719.8,1.409]
["bitfinex","ETHUSD",1693403860700,2.0833,1720.3,1720.0,1.409]
["bitfinex","ETHUSD",1693403860852,2.0833,1720.3,1720.1,17.44083]
["bitfinex","ETHUSD",1693403861209,8.48022,1720.5,1719.9,7.22312]
["bitfinex","ETHUSD",1693403861440,14.50002065,1720.2,1719.5,1.44325382]
["bitfinex","ETHUSD",1693403861571,23.25876,1719.8,1719.5,0.22560402]
["bitfinex","ETHUSD",1693403861767,3.52017015,1719.7,1719.3,1.52206225]
["bitfinex","ETHUSD",1693403861994,3.52017015,1719.7,1719.1,0.60862262]
["bitfinex","ETHUSD",1693403861995,3.0,1719.4,1719.1,0.60862262]
["bitfinex","ETHUSD",1693403862216,20.38703888,1719.3,1719.0,0.91293393]
["bitfinex","ETHUSD",1693403862371,5.03870389,1719.2,1719.0,0.91293393]
["bitfinex","ETHUSD",1693403862571,5.81699,1719.1,1719.0,0.91293393]
["bitfinex","ETHUSD",1693403862777,2.2749,1719.4,1719.0,0.91293393]
["bitfinex","ETHUSD",1693403863014,2.2749,1719.4,1719.0,6.73026393]
["bitfinex","ETHUSD",1693403863424,0.60714956,1719.7,1719.3,8.088]
["bitfinex","ETHUSD",1693403863713,0.60714956,1719.7,1719.6,1.976]
["bitfinex","ETHUSD",1693403863886,0.60714956,1719.7,1719.6,19.4219]
["bitfinex","ETHUSD",1693403864090,0.60714956,1719.7,1719.6,22.4219]
["bitfinex","ETHUSD",1693403864416,0.60714956,1719.7,1719.6,5.8153]
["bitfinex","ETHUSD",1693403864800,0.60714956,1719.7,1719.6,11.6306]
["bitfinex","ETHUSD",1693403864997,0.60714956,1719.7,1719.6,13.375213]
["bitfinex","ETHUSD",1693403865183,0.60714956,1719.7,1719.6,7.559913]
["bitfinex","ETHUSD",1693403865791,0.60714956,1719.7,1719.6,13.375213]
["bitfinex","ETHUSD",1693403865994,0.60714956,1719.7,1719.6,7.559913]
["bitfinex","ETHUSD",1693403866669,0.60714956,1719.7,1719.6,5.8153]
["bitfinex","ETHUSD",1693403866906,0.60714956,1719.7,1719.5,5.81534]
["bitfinex","ETHUSD",1693403868176,6.6284,1719.9,1719.5,5.81542]
["bitfinex","ETHUSD",1693403868415,6.6284,1719.9,1719.4,5.81588]
["bitfinex","ETHUSD",1693403868416,7.81764083,1719.9,1719.4,5.81588]
["bitfinex","ETHUSD",1693403868574,3.33985535,1719.8,1719.3,5.81621]
["bitfinex","ETHUSD",1693403868775,7.17850535,1719.8,1719.3,5.81621]
["bitfinex","ETHUSD",1693403869078,14.96912535,1719.8,1719.1,6.49989]
["bitfinex","ETHUSD",1693403869278,8.03023,1719.7,1719.2,5.81663]
["bitfinex","ETHUSD",1693403869815,2.4178,1719.6,1719.2,5.81663]
["bitfinex","ETHUSD",1693403870117,9.277913,1719.6,1719.1,5.81669]
["bitfinex","ETHUSD",1693403870308,2.215,1719.5,1719.1,5.81669]
["bitfinex","ETHUSD",1693403871980,2.215,1719.5,1719.0,6.73007393]
["bitfinex","ETHUSD",1693403872199,8.0307,1719.5,1719.0,12.54718393]
["bitfinex","ETHUSD",1693403872402,8.0307,1719.5,1719.0,6.73004393]
["bitfinex","ETHUSD",1693403872618,9.7615613,1719.5,1719.0,6.73004393]
["bitfinex","ETHUSD",1693403876403,9.7615613,1719.5,1719.0,11.63444]
["bitfinex","ETHUSD",1693403876608,0.60714956,1719.7,1719.3,1.976]
["bitfinex","ETHUSD",1693403876814,2.4695,1719.9,1719.5,5.81554]
["bitfinex","ETHUSD",1693403877037,4.6459,1719.9,1719.5,11.63108]
["bitfinex","ETHUSD",1693403877940,10.46019,1719.9,1719.5,11.63108]
["bitfinex","ETHUSD",1693403878121,12.14833496,1719.9,1719.5,11.63108]
["bitfinex","ETHUSD",1693403879405,6.33404496,1719.9,1719.5,11.63108]
["bitfinex","ETHUSD",1693403879739,4.6459,1719.9,1719.5,17.44672]
["bitfinex","ETHUSD",1693403880237,0.60714956,1720.1,1719.8,11.62918]
["bitfinex","ETHUSD",1693403880387,0.60714956,1720.1,1719.8,17.4438]
["bitfinex","ETHUSD",1693403880588,5.24424956,1720.2,1719.8,19.4198]
["bitfinex","ETHUSD",1693403880788,6.44104068,1720.2,1719.8,17.4438]
["bitfinex","ETHUSD",1693403881533,12.83642195,1720.2,1719.8,11.62918]
["bitfinex","ETHUSD",1693403881734,0.60714956,1720.1,1719.7,5.81481]
["bitfinex","ETHUSD",1693403881918,0.60714956,1720.1,1719.6,5.8151]
["bitfinex","ETHUSD",1693403881919,5.81402,1720.0,1719.6,11.63026]
["bitfinex","ETHUSD",1693403882127,7.22087692,1720.0,1719.6,11.63026]
["bitfinex","ETHUSD",1693403882452,9.49157692,1720.0,1719.6,11.63026]
["bitfinex","ETHUSD",1693403882808,2.2707,1720.0,1719.6,17.44556]
["bitfinex","ETHUSD",1693403883392,10.89434233,1720.2,1719.6,17.44556]
["bitfinex","ETHUSD",1693403883705,0.60714956,1720.1,1719.6,17.44556]
["bitfinex","ETHUSD",1693403885035,0.60714956,1720.1,1719.7,1.976]
["bitfinex","ETHUSD",1693403885201,0.60714956,1720.1,1719.8,11.62912]
["bitfinex","ETHUSD",1693403885400,2.71314956,1720.2,1719.8,24.23520165]
["bitfinex","ETHUSD",1693403885633,2.106,1720.2,1719.8,24.23520165]
["bitfinex","ETHUSD",1693403886736,2.106,1720.2,1719.8,21.361721]
["bitfinex","ETHUSD",1693403887049,2.71314956,1720.2,1719.8,19.385721]
["bitfinex","ETHUSD",1693403887869,2.106,1720.2,1719.8,19.385721]
["bitfinex","ETHUSD",1693403888077,2.71314956,1720.2,1719.8,19.385721]
["bitfinex","ETHUSD",1693403889451,2.71314956,1720.2,1720.0,5.81395]
["bitfinex","ETHUSD",1693403890691,2.71314956,1720.2,1719.9,5.81407]
["bitfinex","ETHUSD",1693403890897,2.71314956,1720.2,1719.9,11.62822]
["bitfinex","ETHUSD",1693403891706,8.52642956,1720.2,1719.9,5.81407]
["bitfinex","ETHUSD",1693403893019,8.52642956,1720.2,1719.9,11.62836]
["bitfinex","ETHUSD",1693403893020,2.71314956,1720.2,1719.9,11.62836]
["bitfinex","ETHUSD",1693403893313,2.71314956,1720.2,1719.9,19.186934]
["bitfinex","ETHUSD",1693403894085,2.71314956,1720.2,1719.9,17.44265]
["bitfinex","ETHUSD",1693403894712,2.71314956,1720.2,1719.9,11.62836]
["bitfinex","ETHUSD",1693403896377,8.52642956,1720.2,1719.9,5.81407]
["bitfinex","ETHUSD",1693403897639,9.43714121,1720.2,1719.9,5.81407]
["bitfinex","ETHUSD",1693403897988,8.52642956,1720.2,1719.9,5.81407]
["bitfinex","ETHUSD",1693403898188,0.85264296,1720.1,1719.9,5.81407]
["bitfinex","ETHUSD",1693403901494,2.71314956,1720.2,1719.9,17.44265]
["bitfinex","ETHUSD",1693403902298,0.60714956,1720.2,1719.9,17.44265]
["bitfinex","ETHUSD",1693403903829,2.70694956,1720.3,1719.9,17.44265]
["bitfinex","ETHUSD",1693403906325,0.60714956,1720.3,1719.9,17.44265]
["bitfinex","ETHUSD",1693403906539,0.94778554,1720.3,1719.9,22.29213065]
["bitfinex","ETHUSD",1693403906739,2.86224956,1720.5,1720.0,2.22921307]
["bitfinex","ETHUSD",1693403906940,4.09556121,1720.6,1720.1,17.44041]
["bitfinex","ETHUSD",1693403907143,0.60714956,1720.5,1720.1,22.28989065]
["bitfinex","ETHUSD",1693403907362,0.94782089,1720.5,1720.2,2.22898907]
["bitfinex","ETHUSD",1693403907661,0.60714956,1720.5,1720.3,11.62586]
["bitfinex","ETHUSD",1693403910631,6.15906121,1720.6,1720.3,11.62586]
["bitfinex","ETHUSD",1693403911382,5.24834956,1720.6,1720.3,17.43879]
["bitfinex","ETHUSD",1693403911588,4.6412,1720.6,1720.3,17.43879]
["bitfinex","ETHUSD",1693403912612,4.6412,1720.6,1720.3,19.98688291]
["bitfinex","ETHUSD",1693403913151,4.6412,1720.6,1720.3,17.43879]
["bitfinex","ETHUSD",1693403913793,0.77946584,1720.7,1720.3,17.43879]
["bitfinex","ETHUSD",1693403914000,3.21226584,1720.7,1720.3,17.43879]
["bitfinex","ETHUSD",1693403914357,5.34886584,1720.7,1720.3,17.43879]
["bitfinex","ETHUSD",1693403915204,5.17654956,1720.7,1720.3,17.43879]
["bitfinex","ETHUSD",1693403915346,5.17654956,1720.7,1720.3,19.961584]
["bitfinex","ETHUSD",1693403916381,5.17654956,1720.7,1720.3,17.43879]
["bitfinex","ETHUSD",1693403917946,3.82101021,1720.6,1719.9,5.81407]
["bitfinex","ETHUSD",1693403918092,3.82101021,1720.6,1719.8,11.62893]
["bitfinex","ETHUSD",1693403918093,20.02103956,1720.4,1719.8,11.62893]
["bitfinex","ETHUSD",1693403918426,5.81344,1720.2,1719.8,5.81446]
["bitfinex","ETHUSD",1693403918625,11.62688,1720.2,1719.8,5.81446]
["bitfinex","ETHUSD",1693403918928,17.44032,1720.2,1719.7,11.62974]
["bitfinex","ETHUSD",1693403919124,17.44032,1720.2,1719.7,11.62977]
["bitfinex","ETHUSD",1693403919583,11.62688,1720.2,1719.7,11.62977]
["bitfinex","ETHUSD",1693403919790,13.88485635,1720.2,1719.7,11.62977]
["bitfinex","ETHUSD",1693403921230,14.49200591,1720.2,1719.7,11.62977]
["bitfinex","ETHUSD",1693403921429,8.07141635,1720.2,1719.7,17.44473]
["bitfinex","ETHUSD",1693403922002,8.67856591,1720.2,1719.7,17.44473]
["bitfinex","ETHUSD",1693403924864,14.49183591,1720.2,1719.7,11.62977]
["bitfinex","ETHUSD",1693403925049,1.44918359,1720.1,1719.7,11.62977]
["bitfinex","ETHUSD",1693403925222,7.26279359,1720.1,1719.7,11.62977]
["bitfinex","ETHUSD",1693403925429,5.81361,1720.1,1719.7,11.62977]
["bitfinex","ETHUSD",1693403925744,6.42043956,1720.2,1719.7,17.44473]
["bitfinex","ETHUSD",1693403926264,6.42043956,1720.2,1719.7,20.31821065]
["bitfinex","ETHUSD",1693403926459,0.60714956,1720.2,1719.7,22.29421065]
["bitfinex","ETHUSD",1693403926625,6.76136019,1720.2,1719.8,2.22942107]
["bitfinex","ETHUSD",1693403926827,6.42042956,1720.2,1719.9,5.81422]
["bitfinex","ETHUSD",1693403928070,6.42042956,1720.2,1719.7,5.81481]
["bitfinex","ETHUSD",1693403928270,11.62824,1720.0,1719.5,11.63093]
["bitfinex","ETHUSD",1693403928414,18.605184,1720.0,1719.5,5.81546]
["bitfinex","ETHUSD",1693403928619,2.5176,1719.9,1719.5,5.81546]
["bitfinex","ETHUSD",1693403928930,8.33203,1719.9,1719.5,11.6311]
["bitfinex","ETHUSD",1693403931347,10.55233,1719.9,1719.5,11.6311]
["bitfinex","ETHUSD",1693403931561,1.055233,1719.8,1719.4,5.81579]
["bitfinex","ETHUSD",1693403931759,11.62999,1719.7,1719.3,5.81611]
["bitfinex","ETHUSD",1693403931963,11.62999,1719.7,1719.2,11.63296]
["bitfinex","ETHUSD",1693403932126,2.3602,1719.6,1719.2,11.63296]
["bitfinex","ETHUSD",1693403932330,8.17561,1719.6,1719.2,11.63296]
["bitfinex","ETHUSD",1693403932679,2.3602,1719.6,1719.2,13.377951]
["bitfinex","ETHUSD",1693403933280,2.3602,1719.6,1719.2,19.194601]
["bitfinex","ETHUSD",1693403933776,4.5454,1719.6,1719.2,19.194601]
["bitfinex","ETHUSD",1693403934082,4.5454,1719.6,1719.2,21.170601]
["bitfinex","ETHUSD",1693403935370,4.5454,1719.6,1719.2,19.194601]
["bitfinex","ETHUSD",1693403937969,4.5454,1719.6,1719.2,17.44961]
["bitfinex","ETHUSD",1693403938186,16.17602,1719.6,1719.2,5.81646]
["bitfinex","ETHUSD",1693403938363,16.17602,1719.6,1719.1,11.63364]
["bitfinex","ETHUSD",1693403940534,2.3602,1719.6,1719.1,22.30011065]
["bitfinex","ETHUSD",1693403940877,2.3602,1719.6,1719.2,2.23001107]
["bitfinex","ETHUSD",1693403941174,2.3602,1719.6,1719.3,11.6325]
["bitfinex","ETHUSD",1693403941342,8.17552,1719.6,1719.3,5.81625]
["bitfinex","ETHUSD",1693403941774,8.17552,1719.6,1719.2,5.81653]
["bitfinex","ETHUSD",1693403941978,13.99084,1719.6,1719.2,5.81653]
["bitfinex","ETHUSD",1693403942278,15.971437,1719.6,1719.2,5.81653]
["bitfinex","ETHUSD",1693403943803,18.110137,1719.6,1719.2,5.81653]
["bitfinex","ETHUSD",1693403944759,23.925457,1719.6,1719.1,5.81681]
["bitfinex","ETHUSD",1693403944997,23.925457,1719.6,1719.1,11.63364]
["bitfinex","ETHUSD",1693403945200,2.3925457,1719.5,1719.1,11.63364]
["bitfinex","ETHUSD",1693403945498,8.2083757,1719.5,1719.1,11.63364]
["bitfinex","ETHUSD",1693403948201,14.0242057,1719.5,1719.1,5.81681]
["bitfinex","ETHUSD",1693403949302,1.976,1719.4,1718.8,5.81783]
["bitfinex","ETHUSD",1693403949613,17.44954,1719.3,1718.8,5.8179]
["bitfinex","ETHUSD",1693403949792,1.744954,1719.2,1718.8,5.8179]
["bitfinex","ETHUSD",1693403950104,7.561764,1719.2,1718.8,5.8179]
["bitfinex","ETHUSD",1693403950311,13.378574,1719.2,1718.8,5.8179]
["bitfinex","ETHUSD",1693403950677,7.561764,1719.2,1718.8,11.63591]
["bitfinex","ETHUSD",1693403950883,5.81681,1719.2,1718.8,11.63591]
["bitfinex","ETHUSD",1693403952602,8.01151,1719.2,1718.8,11.63591]
["bitfinex","ETHUSD",1693403954478,8.01151,1719.2,1718.8,5.8179]
["bitfinex","ETHUSD",1693403954688,13.82832,1719.2,1718.8,11.63591]
["bitfinex","ETHUSD",1693403954995,8.01151,1719.2,1718.8,11.63591]
["bitfinex","ETHUSD",1693403955186,10.230881,1719.2,1718.8,11.63591]
["bitfinex","ETHUSD",1693403955708,16.047531,1719.2,1718.8,5.8179]
["bitfinex","ETHUSD",1693403956809,16.047531,1719.2,1718.7,11.7364]
["bitfinex","ETHUSD",1693403957669,16.047531,1719.2,1718.7,5.91819]
["bitfinex","ETHUSD",1693403958483,21.864181,1719.2,1718.7,5.91819]
["bitfinex","ETHUSD",1693403958713,2.1864181,1719.1,1718.7,5.91819]
["bitfinex","ETHUSD",1693403958876,13.8206781,1719.1,1718.7,5.91819]
["bitfinex","ETHUSD",1693403959317,8.0034181,1719.1,1718.7,11.73654]
["bitfinex","ETHUSD",1693403959797,8.0034181,1719.1,1718.7,11.83654]
["bitfinex","ETHUSD",1693403960605,8.0034181,1719.1,1718.7,6.01819]
["bitfinex","ETHUSD",1693403960809,13.8206781,1719.1,1718.7,6.01819]
["bitfinex","ETHUSD",1693403960996,8.0034181,1719.1,1718.7,6.01819]
["bitfinex","ETHUSD",1693403961407,0.80034181,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693403961577,6.61784181,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693403961775,9.03024181,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693403962205,14.84774181,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693403962480,1.48477418,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403962784,7.30251418,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403963395,13.12025418,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403963829,18.93799418,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403964180,21.81147483,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403964382,2.18114748,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693403964604,7.99915748,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693403964813,13.81716748,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693403965997,7.99915748,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693403967295,13.81716748,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693403967495,7.99915748,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693403967811,13.81716748,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693403968227,7.99915748,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693403968430,5.81801,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693403974782,11.63564,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403978087,17.45354,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403978738,5.81774,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403978940,10.64089673,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693403979140,5.81771,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403983260,11.63542,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403986657,5.81771,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693403988509,14.04729,1719.0,1718.7,6.01828]
["bitfinex","ETHUSD",1693403989307,8.22979,1719.0,1718.7,6.01828]
["bitfinex","ETHUSD",1693403989630,5.81681,1719.2,1718.8,1.412]
["bitfinex","ETHUSD",1693403989919,11.33365,1719.2,1718.9,5.81758]
["bitfinex","ETHUSD",1693403990129,13.14811208,1719.5,1718.9,17.45292]
["bitfinex","ETHUSD",1693403990412,8.93956532,1719.6,1719.1,13.04579]
["bitfinex","ETHUSD",1693403990615,0.17147049,1719.6,1719.2,1.412]
["bitfinex","ETHUSD",1693403990906,0.17147049,1719.6,1719.1,20.32426065]
["bitfinex","ETHUSD",1693403990907,2.95276483,1719.8,1719.3,18.86075]
["bitfinex","ETHUSD",1693403991108,8.76754483,1719.8,1719.3,18.86075]
["bitfinex","ETHUSD",1693403993268,8.93787628,1719.8,1719.3,18.86075]
["bitfinex","ETHUSD",1693403993467,8.93787628,1719.8,1719.5,5.8156]
["bitfinex","ETHUSD",1693403995908,8.33131145,1719.8,1719.5,5.8156]
["bitfinex","ETHUSD",1693403996070,2.51653145,1719.8,1719.5,11.63124]
["bitfinex","ETHUSD",1693403998016,0.17033145,1719.8,1719.5,17.44688]
["bitfinex","ETHUSD",1693403998222,0.60656483,1719.9,1719.5,17.44688]
["bitfinex","ETHUSD",1693403998223,0.60656483,1720.0,1719.5,18.85888]
["bitfinex","ETHUSD",1693403998523,0.88954634,1720.0,1719.6,1.885888]
["bitfinex","ETHUSD",1693403998821,0.88954634,1720.0,1719.7,11.6298]
["bitfinex","ETHUSD",1693403999824,0.60656483,1720.0,1719.7,11.6298]
["bitfinex","ETHUSD",1693404000226,0.60656483,1720.0,1719.7,17.44476]
["bitfinex","ETHUSD",1693404000677,15.11218725,1720.1,1719.7,11.6298]
["bitfinex","ETHUSD",1693404000678,15.71875208,1720.1,1719.7,11.6298]
["bitfinex","ETHUSD",1693404000883,9.90495208,1720.1,1719.7,12.9813688]
["bitfinex","ETHUSD",1693404001477,15.71879208,1720.1,1719.7,5.8149]
["bitfinex","ETHUSD",1693404001689,15.71879208,1720.1,1719.3,0.3366]
["bitfinex","ETHUSD",1693404001690,3.76335059,1720.0,1719.2,5.81641]
["bitfinex","ETHUSD",1693404002043,18.05137409,1719.8,1719.1,5.81679]
["bitfinex","ETHUSD",1693404002240,18.05137409,1719.8,1718.9,11.63513]
["bitfinex","ETHUSD",1693404002241,3.0,1719.6,1718.9,11.63513]
["bitfinex","ETHUSD",1693404002381,11.63202,1719.4,1719.0,5.81732]
["bitfinex","ETHUSD",1693404002676,18.86003,1719.4,1719.0,5.81732]
["bitfinex","ETHUSD",1693404002882,1.412,1719.3,1718.9,5.81754]
["bitfinex","ETHUSD",1693404003095,5.81672,1719.2,1718.9,5.81754]
["bitfinex","ETHUSD",1693404003299,5.81672,1719.2,1718.8,5.81781]
["bitfinex","ETHUSD",1693404003300,11.63344,1719.2,1718.8,5.81781]
["bitfinex","ETHUSD",1693404005191,5.81672,1719.2,1718.8,11.63582]
["bitfinex","ETHUSD",1693404005512,14.50685065,1719.2,1718.8,5.81781]
["bitfinex","ETHUSD",1693404005709,1.45068507,1719.1,1718.8,5.81781]
["bitfinex","ETHUSD",1693404006025,8.67973507,1719.1,1718.8,5.81781]
["bitfinex","ETHUSD",1693404006231,7.26773507,1719.1,1718.8,11.63582]
["bitfinex","ETHUSD",1693404006517,7.26773507,1719.1,1718.7,11.83629]
["bitfinex","ETHUSD",1693404006763,7.26773507,1719.1,1718.7,0.2]
["bitfinex","ETHUSD",1693404006764,18.90177507,1719.1,1718.7,0.2]
["bitfinex","ETHUSD",1693404006883,5.81767,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693404007084,5.81744,1719.0,1718.7,6.01827]
["bitfinex","ETHUSD",1693404007393,20.32596065,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693404007598,22.30196065,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693404007826,11.63602,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404010644,8.04337,1719.0,1718.7,6.01835]
["bitfinex","ETHUSD",1693404010997,6.862003,1719.3,1718.7,17.65505]
["bitfinex","ETHUSD",1693404011200,8.85081409,1719.4,1718.7,17.65505]
["bitfinex","ETHUSD",1693404011444,8.24372,1719.4,1718.7,17.65505]
["bitfinex","ETHUSD",1693404011621,5.81635,1719.3,1718.9,11.63489]
["bitfinex","ETHUSD",1693404012840,11.6327,1719.3,1718.9,11.63489]
["bitfinex","ETHUSD",1693404014045,14.50618065,1719.3,1718.9,11.63489]
["bitfinex","ETHUSD",1693404014257,20.32253065,1719.3,1718.9,5.8174]
["bitfinex","ETHUSD",1693404014618,2.03225307,1719.2,1718.9,5.8174]
["bitfinex","ETHUSD",1693404015002,5.81699,1719.1,1718.9,5.8174]
["bitfinex","ETHUSD",1693404015203,5.81635,1719.3,1718.9,11.63507]
["bitfinex","ETHUSD",1693404015421,5.81666,1719.2,1718.9,11.63507]
["bitfinex","ETHUSD",1693404018043,11.63332,1719.2,1718.9,5.8174]
["bitfinex","ETHUSD",1693404018278,13.378287,1719.2,1718.8,11.63561]
["bitfinex","ETHUSD",1693404018774,5.81666,1719.2,1718.8,17.45362]
["bitfinex","ETHUSD",1693404019624,8.24371,1719.4,1718.8,17.45362]
["bitfinex","ETHUSD",1693404019832,8.24371,1719.4,1718.8,19.42962]
["bitfinex","ETHUSD",1693404021236,14.05982,1719.4,1718.8,19.42962]
["bitfinex","ETHUSD",1693404021442,14.05982,1719.4,1718.9,1.942962]
["bitfinex","ETHUSD",1693404021679,14.05982,1719.4,1719.0,5.81716]
["bitfinex","ETHUSD",1693404021893,16.26792,1719.4,1719.0,5.81716]
["bitfinex","ETHUSD",1693404022930,16.26792,1719.4,1719.0,11.63449]
["bitfinex","ETHUSD",1693404029511,16.26792,1719.4,1719.0,5.81716]
["bitfinex","ETHUSD",1693404029512,22.08403,1719.4,1719.0,5.81716]
["bitfinex","ETHUSD",1693404029859,11.63353,1719.2,1718.9,5.81761]
["bitfinex","ETHUSD",1693404030066,11.63353,1719.2,1718.8,11.6357]
["bitfinex","ETHUSD",1693404032468,13.80573,1719.2,1718.8,11.6357]
["bitfinex","ETHUSD",1693404032799,2.87348065,1719.1,1718.7,6.01823]
["bitfinex","ETHUSD",1693404032975,11.63474,1719.0,1718.7,6.01823]
["bitfinex","ETHUSD",1693404033178,13.66726107,1719.0,1718.7,6.01823]
["bitfinex","ETHUSD",1693404033903,13.66726107,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693404034303,22.35814172,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693404034523,5.87348065,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693404034721,19.43003,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404035014,30.65187172,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404035175,30.88484472,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404035381,33.88484472,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404035585,36.88484472,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404036290,31.06683472,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404036690,28.06683472,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404036949,17.74247365,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404039890,14.868993,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404040092,13.32492832,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404040315,14.868993,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404046445,9.050983,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404046593,5.9891795,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693404047126,5.9891795,1718.9,1718.7,0.801867]
["bitfinex","ETHUSD",1693404048953,11.8069795,1718.9,1718.7,0.801867]
["bitfinex","ETHUSD",1693404049160,11.8069795,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693404053466,0.1714695,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693404053632,0.1714695,1718.9,1718.7,11.83666]
["bitfinex","ETHUSD",1693404054563,0.1714695,1718.9,1718.7,17.65501]
["bitfinex","ETHUSD",1693404055122,3.14459409,1719.3,1718.8,1.412]
["bitfinex","ETHUSD",1693404055318,12.23931409,1719.4,1718.9,18.86462]
["bitfinex","ETHUSD",1693404055654,12.23931409,1719.4,1719.0,1.886462]
["bitfinex","ETHUSD",1693404055889,12.23931409,1719.4,1719.0,5.81719]
["bitfinex","ETHUSD",1693404056795,20.92905474,1719.4,1719.0,5.81719]
["bitfinex","ETHUSD",1693404058503,15.11279474,1719.4,1719.0,5.81719]
["bitfinex","ETHUSD",1693404058791,15.11279474,1719.4,1719.0,11.63452]
["bitfinex","ETHUSD",1693404059957,17.29909474,1719.4,1719.0,11.63452]
["bitfinex","ETHUSD",1693404061101,27.62484733,1719.4,1719.0,5.81719]
["bitfinex","ETHUSD",1693404061307,1.412,1719.3,1719.0,5.81719]
["bitfinex","ETHUSD",1693404061480,5.81665,1719.2,1719.0,5.81719]
["bitfinex","ETHUSD",1693404063539,8.69013065,1719.2,1718.9,5.8175]
["bitfinex","ETHUSD",1693404063743,8.69013065,1719.2,1718.7,0.2]
["bitfinex","ETHUSD",1693404063744,4.28548065,1719.1,1718.7,0.2]
["bitfinex","ETHUSD",1693404063902,13.47534807,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693404064102,22.16622872,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693404064754,25.16622872,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693404065243,5.81801,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404066219,2.2507,1719.1,1718.7,17.65505]
["bitfinex","ETHUSD",1693404066419,2.2507,1719.1,1718.8,1.765505]
["bitfinex","ETHUSD",1693404066734,2.2507,1719.1,1718.9,5.81767]
["bitfinex","ETHUSD",1693404070873,2.2507,1719.1,1718.9,11.63534]
["bitfinex","ETHUSD",1693404071181,8.83987097,1719.2,1718.9,11.63534]
["bitfinex","ETHUSD",1693404071479,11.71335162,1719.2,1718.9,11.63534]
["bitfinex","ETHUSD",1693404071698,11.10656065,1719.2,1718.9,11.63534]
["bitfinex","ETHUSD",1693404072780,5.81668,1719.2,1718.9,11.63534]
["bitfinex","ETHUSD",1693404072983,5.69499097,1719.3,1718.9,13.380661]
["bitfinex","ETHUSD",1693404073188,3.60679097,1719.3,1718.9,13.380661]
["bitfinex","ETHUSD",1693404074186,9.42324097,1719.3,1718.9,13.380661]
["bitfinex","ETHUSD",1693404074354,10.33342742,1719.3,1718.9,13.380661]
["bitfinex","ETHUSD",1693404075399,0.60679097,1719.2,1718.9,13.380661]
["bitfinex","ETHUSD",1693404075599,0.60679097,1719.2,1719.0,1.3380661]
["bitfinex","ETHUSD",1693404075797,0.60679097,1719.2,1719.0,7.1553561]
["bitfinex","ETHUSD",1693404079389,9.42324097,1719.3,1719.0,7.1553561]
["bitfinex","ETHUSD",1693404079695,10.33342742,1719.3,1719.0,7.1553561]
["bitfinex","ETHUSD",1693404079881,9.42324097,1719.3,1719.0,7.1553561]
["bitfinex","ETHUSD",1693404080380,0.60679097,1719.3,1719.2,5.81665]
["bitfinex","ETHUSD",1693404080586,0.8900851,1719.3,1719.2,5.81665]
["bitfinex","ETHUSD",1693404080900,2.87369097,1719.4,1719.2,5.81665]
["bitfinex","ETHUSD",1693404081073,8.68968097,1719.4,1719.2,5.81665]
["bitfinex","ETHUSD",1693404083079,0.60679097,1719.4,1719.2,5.81665]
["bitfinex","ETHUSD",1693404083280,0.60679097,1719.4,1719.2,11.6333]
["bitfinex","ETHUSD",1693404084056,0.89003784,1719.4,1719.2,11.6333]
["bitfinex","ETHUSD",1693404084376,0.60679097,1719.4,1719.2,5.81665]
["bitfinex","ETHUSD",1693404086279,6.42278097,1719.4,1719.2,5.81665]
["bitfinex","ETHUSD",1693404087325,0.60679097,1719.5,1719.2,18.613291]
["bitfinex","ETHUSD",1693404087513,0.89002195,1719.5,1719.2,18.613291]
["bitfinex","ETHUSD",1693404087883,0.78414214,1719.6,1719.2,18.613291]
["bitfinex","ETHUSD",1693404091789,0.60679097,1719.6,1719.2,18.613291]
["bitfinex","ETHUSD",1693404093610,0.88996228,1719.6,1719.2,18.613291]
["bitfinex","ETHUSD",1693404093942,0.88996228,1719.6,1719.4,5.81598]
["bitfinex","ETHUSD",1693404094107,0.60679097,1719.6,1719.4,5.81598]
["bitfinex","ETHUSD",1693404094645,0.60679097,1719.7,1719.4,17.44794]
["bitfinex","ETHUSD",1693404094849,0.88994211,1719.7,1719.4,17.44794]
["bitfinex","ETHUSD",1693404095144,0.60679097,1719.7,1719.4,17.44794]
["bitfinex","ETHUSD",1693404095315,0.60679097,1719.7,1719.5,1.744794]
["bitfinex","ETHUSD",1693404095519,0.60679097,1719.7,1719.6,5.8153]
["bitfinex","ETHUSD",1693404096138,0.77770909,1719.7,1719.6,5.8153]
["bitfinex","ETHUSD",1693404097356,0.77770909,1719.7,1719.5,1.744794]
["bitfinex","ETHUSD",1693404097357,6.87537629,1719.7,1719.5,1.744794]
["bitfinex","ETHUSD",1693404097650,13.31781554,1719.7,1719.3,13.4936391]
["bitfinex","ETHUSD",1693404099550,0.60679097,1719.6,1719.3,13.4936391]
["bitfinex","ETHUSD",1693404099713,6.42214097,1719.6,1719.3,13.4936391]
["bitfinex","ETHUSD",1693404099914,8.85304097,1719.6,1719.3,7.6774691]
["bitfinex","ETHUSD",1693404100152,2.87348065,1719.5,1719.0,7.22914]
["bitfinex","ETHUSD",1693404100452,11.63221,1719.4,1719.1,5.81689]
["bitfinex","ETHUSD",1693404100657,15.11182162,1719.5,1719.1,11.63388]
["bitfinex","ETHUSD",1693404100976,1.412,1719.4,1719.1,17.45087]
["bitfinex","ETHUSD",1693404101863,11.93770943,1719.5,1719.1,17.45087]
["bitfinex","ETHUSD",1693404103588,13.34970943,1719.5,1719.1,17.45087]
["bitfinex","ETHUSD",1693404104985,13.34970943,1719.5,1719.1,11.63388]
["bitfinex","ETHUSD",1693404104986,19.16548943,1719.5,1719.1,11.63388]
["bitfinex","ETHUSD",1693404105154,19.16548943,1719.5,1718.9,5.81755]
["bitfinex","ETHUSD",1693404105155,2.30088558,1719.4,1718.9,5.81745]
["bitfinex","ETHUSD",1693404105361,13.04495,1719.3,1718.9,11.63498]
["bitfinex","ETHUSD",1693404105654,5.81699,1719.1,1718.9,5.81757]
["bitfinex","ETHUSD",1693404105854,7.121265,1719.2,1718.9,5.81757]
["bitfinex","ETHUSD",1693404106078,8.533265,1719.2,1718.9,5.81757]
["bitfinex","ETHUSD",1693404107083,7.121265,1719.2,1718.9,5.81757]
["bitfinex","ETHUSD",1693404108143,5.81677,1719.2,1718.9,5.81757]
["bitfinex","ETHUSD",1693404108383,5.81677,1719.2,1718.9,11.63524]
["bitfinex","ETHUSD",1693404109094,8.86176097,1719.3,1718.9,11.63524]
["bitfinex","ETHUSD",1693404109095,2.4385,1719.3,1718.9,17.45291]
["bitfinex","ETHUSD",1693404109264,2.79949097,1719.4,1718.9,17.45291]
["bitfinex","ETHUSD",1693404109464,2.79949097,1719.4,1719.0,1.745291]
["bitfinex","ETHUSD",1693404109672,2.79949097,1719.4,1719.1,11.63384]
["bitfinex","ETHUSD",1693404111055,10.02754097,1719.4,1719.1,5.81692]
["bitfinex","ETHUSD",1693404111892,15.84359097,1719.4,1719.1,5.81692]
["bitfinex","ETHUSD",1693404113774,8.61554097,1719.4,1719.1,11.63391]
["bitfinex","ETHUSD",1693404114567,9.95330196,1719.4,1719.1,11.63391]
["bitfinex","ETHUSD",1693404115401,10.86348841,1719.4,1719.1,11.63391]
["bitfinex","ETHUSD",1693404117024,0.60679097,1719.3,1719.1,11.63391]
["bitfinex","ETHUSD",1693404117255,0.60679097,1719.3,1719.1,5.81692]
["bitfinex","ETHUSD",1693404118025,6.42311097,1719.3,1719.1,5.81692]
["bitfinex","ETHUSD",1693404118388,8.09109181,1719.3,1719.1,5.81692]
["bitfinex","ETHUSD",1693404118911,8.09109181,1719.3,1719.0,11.63424]
["bitfinex","ETHUSD",1693404119229,10.57829181,1719.3,1719.0,11.63424]
["bitfinex","ETHUSD",1693404119407,11.48847826,1719.3,1719.0,11.63424]
["bitfinex","ETHUSD",1693404120214,10.57829181,1719.3,1719.0,11.63424]
["bitfinex","ETHUSD",1693404120623,8.91031097,1719.3,1719.0,11.63424]
["bitfinex","ETHUSD",1693404120925,9.82049742,1719.3,1719.0,11.63424]
["bitfinex","ETHUSD",1693404122951,4.00417742,1719.3,1719.0,11.63424]
["bitfinex","ETHUSD",1693404123908,24.32662807,1719.3,1718.8,5.81769]
["bitfinex","ETHUSD",1693404124112,24.32662807,1719.3,1718.7,0.2]
["bitfinex","ETHUSD",1693404124113,2.01879097,1719.1,1718.7,0.2]
["bitfinex","ETHUSD",1693404124312,11.63478,1719.0,1718.7,0.2]
["bitfinex","ETHUSD",1693404124630,4.28548065,1718.9,1718.7,0.2]
["bitfinex","ETHUSD",1693404124964,17.45403,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404125146,21.73951065,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404125452,23.91346171,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404125811,27.80257328,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404126009,28.28285871,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404126213,29.19304516,1718.8,1718.7,0.2]
["bitfinex","ETHUSD",1693404126734,3.0,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693404127040,25.04152065,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693404137800,11.99216065,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693404137959,11.69216065,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693404139878,5.87348065,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693404140463,17.51084065,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693404141695,23.32952065,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693404143365,8.81868,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693404143766,3.0,1718.6,1718.5,0.1]
["bitfinex","ETHUSD",1693404143966,5.81788,1718.9,1718.5,12.339973]
["bitfinex","ETHUSD",1693404144205,5.81787,1718.9,1718.5,18.158993]
["bitfinex","ETHUSD",1693404145662,11.63574,1718.9,1718.5,18.158993]
["bitfinex","ETHUSD",1693404145903,2.87348065,1718.8,1718.5,0.1]
["bitfinex","ETHUSD",1693404146136,11.6367,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693404147064,17.45505,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693404148284,17.30434052,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693404149110,11.48599052,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693404155386,13.25631393,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693404158155,5.66764052,1718.7,1718.5,0.1]
["bitfinex","ETHUSD",1693404158352,5.81809,1718.8,1718.5,5.919]
["bitfinex","ETHUSD",1693404158353,11.63628,1718.8,1718.5,5.919]
["bitfinex","ETHUSD",1693404158553,5.81809,1718.8,1718.5,11.73802]
["bitfinex","ETHUSD",1693404159389,5.81785,1718.9,1718.5,11.73802]
["bitfinex","ETHUSD",1693404159534,7.07819879,1719.0,1718.5,11.73802]
["bitfinex","ETHUSD",1693404159535,5.98823879,1719.0,1718.5,18.96904]
["bitfinex","ETHUSD",1693404159741,0.17089879,1719.0,1718.6,1.173802]
["bitfinex","ETHUSD",1693404159943,0.17089879,1719.0,1718.7,17.45491]
["bitfinex","ETHUSD",1693404161612,29.98,1719.1,1718.7,18.86691]
["bitfinex","ETHUSD",1693404161761,5.81672,1719.2,1718.8,1.886691]
["bitfinex","ETHUSD",1693404162106,5.81672,1719.2,1718.9,11.6351]
["bitfinex","ETHUSD",1693404165317,6.42377798,1719.2,1718.9,11.6351]
["bitfinex","ETHUSD",1693404165611,39.23937194,1719.4,1718.9,18.86477]
["bitfinex","ETHUSD",1693404165612,30.58705798,1719.4,1718.9,18.86477]
["bitfinex","ETHUSD",1693404165774,29.98,1719.4,1719.0,3.298477]
["bitfinex","ETHUSD",1693404165974,29.98,1719.4,1719.1,11.63384]
["bitfinex","ETHUSD",1693404167106,10.94382798,1719.6,1719.1,17.45083]
["bitfinex","ETHUSD",1693404167411,13.81730863,1719.6,1719.1,17.45083]
["bitfinex","ETHUSD",1693404167618,5.81564,1719.5,1719.3,5.81625]
["bitfinex","ETHUSD",1693404168704,11.63128,1719.5,1719.3,5.81625]
["bitfinex","ETHUSD",1693404169274,5.81564,1719.5,1719.3,5.81625]
["bitfinex","ETHUSD",1693404169613,16.75945798,1719.6,1719.3,5.81625]
["bitfinex","ETHUSD",1693404169815,5.81566,1719.5,1719.3,5.81625]
["bitfinex","ETHUSD",1693404170117,5.81566,1719.5,1719.3,7.7356673]
["bitfinex","ETHUSD",1693404172753,5.81566,1719.5,1719.3,5.81625]
["bitfinex","ETHUSD",1693404173070,1.68816255,1719.7,1719.2,5.81637]
["bitfinex","ETHUSD",1693404173365,48.39205979,1720.0,1719.6,23.2612]
["bitfinex","ETHUSD",1693404173366,0.60705798,1720.0,1719.6,23.2612]
["bitfinex","ETHUSD",1693404173506,0.26892783,1719.9,1719.8,17.44386]
["bitfinex","ETHUSD",1693404173713,0.87486452,1719.9,1719.8,26.55586]
["bitfinex","ETHUSD",1693404173944,0.90890504,1720.0,1719.8,20.728916]
["bitfinex","ETHUSD",1693404174250,1.07973626,1720.3,1719.8,23.60239665]
["bitfinex","ETHUSD",1693404174251,0.17077768,1720.3,1719.8,23.60239665]
["bitfinex","ETHUSD",1693404174453,0.70713814,1720.5,1719.9,1.412]
["bitfinex","ETHUSD",1693404174653,0.70713814,1720.5,1720.0,17.44104]
["bitfinex","ETHUSD",1693404174824,0.101,1720.5,1720.0,17.44104]
["bitfinex","ETHUSD",1693404175024,0.27697974,1720.5,1720.1,0.94326415]
["bitfinex","ETHUSD",1693404175343,0.27697974,1720.5,1720.2,11.6264]
["bitfinex","ETHUSD",1693404175917,6.08924974,1720.5,1720.2,5.8132]
["bitfinex","ETHUSD",1693404179048,0.27697974,1720.5,1720.2,5.8132]
["bitfinex","ETHUSD",1693404184385,0.27697974,1720.5,1720.2,11.62647]
["bitfinex","ETHUSD",1693404184531,0.27697974,1720.5,1720.2,13.46478342]
["bitfinex","ETHUSD",1693404188407,0.27697974,1720.5,1720.2,19.27805342]
["bitfinex","ETHUSD",1693404188808,0.101,1720.5,1720.2,19.27805342]
["bitfinex","ETHUSD",1693404189314,0.101,1720.5,1720.2,20.69005342]
["bitfinex","ETHUSD",1693404190425,0.101,1720.5,1720.3,1.412]
["bitfinex","ETHUSD",1693404190713,0.101,1720.5,1720.4,17.4378]
["bitfinex","ETHUSD",1693404191020,0.101,1720.5,1720.4,19.32278]
["bitfinex","ETHUSD",1693404196598,0.101,1720.5,1720.4,22.32278]
["bitfinex","ETHUSD",1693404199337,0.101,1720.5,1720.4,23.73478]
["bitfinex","ETHUSD",1693404201202,0.101,1720.5,1720.2,3.24849447]
["bitfinex","ETHUSD",1693404201404,0.101,1720.5,1720.2,9.33464547]
["bitfinex","ETHUSD",1693404201626,0.101,1720.5,1720.2,3.24849447]
["bitfinex","ETHUSD",1693404201627,11.72552,1720.5,1720.2,3.24849447]
["bitfinex","ETHUSD",1693404201817,13.13752,1720.5,1720.2,3.24849447]
["bitfinex","ETHUSD",1693404202017,7.32526,1720.5,1720.2,9.06174447]
["bitfinex","ETHUSD",1693404202335,8.274883,1720.5,1720.2,9.06174447]
["bitfinex","ETHUSD",1693404203680,5.9133,1720.5,1720.2,14.87501447]
["bitfinex","ETHUSD",1693404205640,0.101,1720.5,1720.2,20.68828447]
["bitfinex","ETHUSD",1693404205836,0.101,1720.5,1720.2,14.87501447]
["bitfinex","ETHUSD",1693404206038,0.101,1720.5,1720.2,20.68828447]
["bitfinex","ETHUSD",1693404206790,0.101,1720.5,1720.2,22.10028447]
["bitfinex","ETHUSD",1693404206936,0.101,1720.5,1720.3,2.21002845]
["bitfinex","ETHUSD",1693404207137,0.101,1720.5,1720.4,11.6252]
["bitfinex","ETHUSD",1693404207486,0.101,1720.5,1720.4,17.4378]
["bitfinex","ETHUSD",1693404208452,0.101,1720.5,1720.4,20.31128065]
["bitfinex","ETHUSD",1693404208785,0.101,1720.5,1720.4,21.72328065]
["bitfinex","ETHUSD",1693404208964,0.101,1720.5,1720.4,24.69787956]
["bitfinex","ETHUSD",1693404209163,0.101,1720.5,1720.4,20.41239891]
["bitfinex","ETHUSD",1693404211245,0.101,1720.5,1720.4,5.8126]
["bitfinex","ETHUSD",1693404211466,0.101,1720.5,1720.3,5.81275]
["bitfinex","ETHUSD",1693404211670,0.101,1720.5,1720.4,5.8126]
["bitfinex","ETHUSD",1693404211873,0.101,1720.5,1720.4,11.6252]
["bitfinex","ETHUSD",1693404214291,0.101,1720.5,1720.4,5.8126]
["bitfinex","ETHUSD",1693404215189,0.101,1720.5,1720.4,11.6252]
["bitfinex","ETHUSD",1693404215347,0.101,1720.5,1720.4,13.368995]
["bitfinex","ETHUSD",1693404215774,0.101,1720.5,1720.4,19.181595]
["bitfinex","ETHUSD",1693404216889,0.101,1720.5,1720.4,22.05507565]
["bitfinex","ETHUSD",1693404217096,0.101,1720.5,1720.4,23.46707565]
["bitfinex","ETHUSD",1693404217990,0.101,1720.7,1720.6,3.0]
["bitfinex","ETHUSD",1693404218191,0.101,1720.7,1720.6,38.33459663]
["bitfinex","ETHUSD",1693404218504,0.101,1720.7,1720.6,41.91859663]
["bitfinex","ETHUSD",1693404218658,0.101,1720.7,1720.6,43.43368728]
["bitfinex","ETHUSD",1693404218872,0.101,1720.7,1720.6,42.52658322]
["bitfinex","ETHUSD",1693404219405,0.101,1720.8,1720.6,44.04167387]
["bitfinex","ETHUSD",1693404219695,0.101,1720.8,1720.7,12.69956402]
["bitfinex","ETHUSD",1693404219892,0.101,1720.8,1720.7,24.83890739]
["bitfinex","ETHUSD",1693404221421,0.101,1720.8,1720.7,28.72222737]
["bitfinex","ETHUSD",1693404221575,0.101,1720.8,1720.7,30.18838804]
["bitfinex","ETHUSD",1693404221777,0.101,1720.8,1720.7,31.1981987]
["bitfinex","ETHUSD",1693404222860,0.101,1721.0,1720.7,31.1981987]
["bitfinex","ETHUSD",1693404222861,0.101,1721.0,1720.8,3.0]
["bitfinex","ETHUSD",1693404223107,0.101,1721.0,1720.9,36.64003065]
["bitfinex","ETHUSD",1693404223260,0.101,1721.0,1720.9,23.60621065]
["bitfinex","ETHUSD",1693404225110,0.101,1721.0,1720.9,25.49821065]
["bitfinex","ETHUSD",1693404226174,0.101,1721.0,1720.9,25.01821065]
["bitfinex","ETHUSD",1693404226677,0.101,1721.0,1720.9,3.3]
["bitfinex","ETHUSD",1693404226878,0.101,1721.0,1720.8,11.62219]
["bitfinex","ETHUSD",1693404227219,0.8683483,1721.1,1720.8,11.62219]
["bitfinex","ETHUSD",1693404227519,6.6786783,1721.1,1720.8,5.81107]
["bitfinex","ETHUSD",1693404227725,18.2993383,1721.1,1720.6,11.62352]
["bitfinex","ETHUSD",1693404227921,18.2993383,1721.1,1720.7,5.81128]
["bitfinex","ETHUSD",1693404227922,13.9008483,1721.1,1720.7,5.81128]
["bitfinex","ETHUSD",1693404228125,13.9008483,1721.1,1720.6,5.81175]
["bitfinex","ETHUSD",1693404228126,2.80208483,1721.0,1720.6,5.81174]
["bitfinex","ETHUSD",1693404228421,11.62196,1720.9,1720.6,5.81174]
["bitfinex","ETHUSD",1693404228986,16.61331483,1721.0,1720.6,11.62366]
["bitfinex","ETHUSD",1693404229183,5.81101,1720.9,1720.6,11.62366]
["bitfinex","ETHUSD",1693404229384,11.62202,1720.9,1720.6,11.62366]
["bitfinex","ETHUSD",1693404229589,5.81101,1720.9,1720.6,11.62366]
["bitfinex","ETHUSD",1693404229787,8.00024,1721.0,1720.6,11.62366]
["bitfinex","ETHUSD",1693404230025,8.00024,1721.0,1720.6,20.30906065]
["bitfinex","ETHUSD",1693404230185,8.00024,1721.0,1720.7,2.03090607]
["bitfinex","ETHUSD",1693404230386,8.00024,1721.0,1720.8,5.81125]
["bitfinex","ETHUSD",1693404231434,13.81099,1721.0,1720.7,11.62282]
["bitfinex","ETHUSD",1693404232224,2.1895,1721.0,1720.7,17.4344]
["bitfinex","ETHUSD",1693404232394,2.1895,1721.0,1720.8,1.74344]
["bitfinex","ETHUSD",1693404232597,0.8683483,1721.1,1720.9,17.43273]
["bitfinex","ETHUSD",1693404234365,4.84448065,1721.0,1720.5,6.044645]
["bitfinex","ETHUSD",1693404234579,17.43324,1720.9,1720.4,3.24811682]
["bitfinex","ETHUSD",1693404234851,17.43618,1720.6,1720.1,5.81345]
["bitfinex","ETHUSD",1693404235053,17.43618,1720.6,1720.1,11.62706]
["bitfinex","ETHUSD",1693404235054,20.30966065,1720.6,1720.1,11.62706]
["bitfinex","ETHUSD",1693404235216,22.28066065,1720.6,1720.1,11.62706]
["bitfinex","ETHUSD",1693404235615,20.30966065,1720.6,1720.1,11.62706]
["bitfinex","ETHUSD",1693404235845,7.78274,1720.7,1720.1,17.44067]
["bitfinex","ETHUSD",1693404236062,5.81174,1720.7,1720.1,17.44067]
["bitfinex","ETHUSD",1693404236214,7.88694,1720.7,1720.1,19.41167]
["bitfinex","ETHUSD",1693404236565,2.0752,1720.7,1720.1,19.41167]
["bitfinex","ETHUSD",1693404237021,2.0752,1720.7,1720.3,17.43831]
["bitfinex","ETHUSD",1693404237215,2.0752,1720.7,1720.5,11.62452]
["bitfinex","ETHUSD",1693404237660,2.0752,1720.7,1720.5,5.81226]
["bitfinex","ETHUSD",1693404238042,7.8869,1720.7,1720.5,5.81226]
["bitfinex","ETHUSD",1693404238261,2.0752,1720.7,1720.5,5.81226]
["bitfinex","ETHUSD",1693404238571,2.0752,1720.7,1720.5,17.43678]
["bitfinex","ETHUSD",1693404238773,2.0752,1720.7,1720.6,1.743678]
["bitfinex","ETHUSD",1693404238914,7.28488644,1721.1,1720.6,19.179438]
["bitfinex","ETHUSD",1693404239120,4.6064,1720.9,1720.6,17.43576]
["bitfinex","ETHUSD",1693404239432,5.8106,1721.0,1720.6,17.43576]
["bitfinex","ETHUSD",1693404239627,10.417,1721.0,1720.6,17.43576]
["bitfinex","ETHUSD",1693404239828,16.22777,1721.0,1720.6,17.43576]
["bitfinex","ETHUSD",1693404240054,4.6064,1721.0,1720.6,17.43576]
["bitfinex","ETHUSD",1693404240355,4.6064,1721.0,1720.6,19.179336]
["bitfinex","ETHUSD",1693404240521,10.417,1721.0,1720.6,19.179336]
["bitfinex","ETHUSD",1693404240859,10.417,1721.0,1720.6,17.43576]
["bitfinex","ETHUSD",1693404241432,4.6064,1721.0,1720.6,17.43576]
["bitfinex","ETHUSD",1693404243520,26.88269065,1721.0,1720.5,11.62426]
["bitfinex","ETHUSD",1693404244844,19.10102065,1721.0,1720.5,17.43652]
["bitfinex","ETHUSD",1693404245034,19.10102065,1721.0,1720.5,19.761408]
["bitfinex","ETHUSD",1693404245757,24.91169065,1721.0,1720.5,17.43652]
["bitfinex","ETHUSD",1693404246118,10.41697,1721.0,1720.5,17.43652]
["bitfinex","ETHUSD",1693404247157,4.6064,1721.0,1720.5,17.43652]
["bitfinex","ETHUSD",1693404247357,4.6064,1721.0,1720.6,2.87348065]
["bitfinex","ETHUSD",1693404247521,4.6064,1721.0,1720.7,17.43456]
["bitfinex","ETHUSD",1693404247721,4.6064,1721.0,1720.9,5.81091]
["bitfinex","ETHUSD",1693404247922,2.5505,1721.0,1720.9,5.81091]
["bitfinex","ETHUSD",1693404248123,5.81057,1721.0,1720.7,11.62304]
["bitfinex","ETHUSD",1693404248657,11.62114,1721.0,1720.7,11.62304]
["bitfinex","ETHUSD",1693404249219,5.81057,1721.0,1720.7,11.62304]
["bitfinex","ETHUSD",1693404249422,7.70115464,1721.0,1720.7,11.62304]
["bitfinex","ETHUSD",1693404250263,5.81057,1721.0,1720.7,11.62304]
["bitfinex","ETHUSD",1693404250465,6.6785783,1721.1,1720.7,17.43462]
["bitfinex","ETHUSD",1693404250670,0.8683483,1721.1,1720.7,17.43462]
["bitfinex","ETHUSD",1693404254269,7.28482644,1721.1,1720.7,17.43462]
["bitfinex","ETHUSD",1693404254894,0.8683483,1721.1,1720.7,17.43462]
["bitfinex","ETHUSD",1693404255053,0.8683483,1721.1,1720.9,11.62182]
["bitfinex","ETHUSD",1693404257095,0.8683483,1721.1,1720.9,5.81091]
["bitfinex","ETHUSD",1693404257298,13.09497644,1721.1,1720.8,5.8111]
["bitfinex","ETHUSD",1693404257817,7.28471644,1721.1,1720.8,11.62235]
["bitfinex","ETHUSD",1693404257983,1.47448644,1721.1,1720.8,11.62235]
["bitfinex","ETHUSD",1693404258313,1.47448644,1721.1,1720.8,17.4336]
["bitfinex","ETHUSD",1693404258314,0.8683483,1721.1,1720.8,17.4336]
["bitfinex","ETHUSD",1693404258616,6.6786283,1721.1,1720.8,11.62235]
["bitfinex","ETHUSD",1693404258767,7.28476644,1721.1,1720.8,11.62235]
["bitfinex","ETHUSD",1693404259098,6.6786283,1721.1,1720.8,11.62235]
["bitfinex","ETHUSD",1693404259279,0.8683483,1721.1,1720.8,13.365721]
["bitfinex","ETHUSD",1693404259609,0.8683483,1721.1,1720.8,19.176971]
["bitfinex","ETHUSD",1693404260270,1.47448644,1721.1,1720.8,19.176971]
["bitfinex","ETHUSD",1693404260471,7.28471644,1721.1,1720.8,19.176971]
["bitfinex","ETHUSD",1693404260667,7.28471644,1721.1,1720.8,5.8111]
["bitfinex","ETHUSD",1693404260668,13.09494644,1721.1,1720.8,5.8111]
["bitfinex","ETHUSD",1693404263494,1.47448644,1721.1,1720.8,17.4336]
["bitfinex","ETHUSD",1693404263700,0.8683483,1721.1,1720.8,17.4336]
["bitfinex","ETHUSD",1693404266830,0.8683483,1721.1,1720.8,11.62235]
["bitfinex","ETHUSD",1693404267698,1.47448644,1721.1,1720.8,17.4336]
["bitfinex","ETHUSD",1693404268235,0.8683483,1721.1,1720.8,17.4336]
["bitfinex","ETHUSD",1693404269218,1.47448644,1721.1,1720.8,17.4336]
["bitfinex","ETHUSD",1693404270339,1.47448644,1721.1,1720.8,19.758106]
["bitfinex","ETHUSD",1693404271837,0.8683483,1721.1,1720.8,19.758106]
["bitfinex","ETHUSD",1693404272407,1.47448644,1721.1,1720.8,19.758106]
["bitfinex","ETHUSD",1693404273756,0.101,1721.2,1721.1,23.24092]
["bitfinex","ETHUSD",1693404273904,0.101,1721.2,1721.1,17.43069]
["bitfinex","ETHUSD",1693404274539,0.101,1721.2,1721.1,11.62046]
["bitfinex","ETHUSD",1693404278028,0.101,1721.2,1720.8,2.324506]
["bitfinex","ETHUSD",1693404278333,0.101,1721.2,1720.9,11.62148]
["bitfinex","ETHUSD",1693404278534,5.91091,1721.2,1720.9,11.62148]
["bitfinex","ETHUSD",1693404279250,0.101,1721.2,1720.9,17.43239]
["bitfinex","ETHUSD",1693404281363,0.101,1721.2,1721.0,2.87348065]
["bitfinex","ETHUSD",1693404281669,0.101,1721.2,1721.1,11.62046]
["bitfinex","ETHUSD",1693404281869,0.101,1721.2,1721.1,13.65088007]
["bitfinex","ETHUSD",1693404282063,0.101,1721.2,1721.1,19.46111007]
["bitfinex","ETHUSD",1693404284787,0.101,1721.2,1721.1,22.33459072]
["bitfinex","ETHUSD",1693404286253,0.101,1721.2,1721.1,19.46111007]
["bitfinex","ETHUSD",1693404288306,0.101,1721.2,1721.1,13.65088007]
["bitfinex","ETHUSD",1693404288521,0.101,1721.2,1721.0,6.043009]
["bitfinex","ETHUSD",1693404288700,0.101,1721.2,1721.1,5.81023]
["bitfinex","ETHUSD",1693404289809,0.101,1721.2,1721.0,5.8104]
["bitfinex","ETHUSD",1693404290012,0.101,1721.2,1721.0,11.62097]
["bitfinex","ETHUSD",1693404290488,0.101,1721.2,1721.0,17.43154]
["bitfinex","ETHUSD",1693404291077,0.101,1721.2,1721.0,11.62097]
["bitfinex","ETHUSD",1693404295545,0.101,1721.2,1721.0,17.43154]
["bitfinex","ETHUSD",1693404296337,0.101,1721.2,1721.0,19.755758]
["bitfinex","ETHUSD",1693404296804,0.101,1721.2,1721.0,17.43154]
["bitfinex","ETHUSD",1693404297009,20.40419065,1721.2,1720.7,5.81148]
["bitfinex","ETHUSD",1693404297317,7.21964,1721.0,1720.7,11.62306]
["bitfinex","ETHUSD",1693404297517,8.522659,1721.0,1720.7,11.62306]
["bitfinex","ETHUSD",1693404297948,7.21964,1721.0,1720.7,11.62306]
["bitfinex","ETHUSD",1693404298139,5.81064,1721.0,1720.7,11.62306]
["bitfinex","ETHUSD",1693404299006,7.21964,1721.0,1720.6,5.81171]
["bitfinex","ETHUSD",1693404299211,9.64777,1721.0,1720.7,5.81156]
["bitfinex","ETHUSD",1693404299412,11.23477824,1721.0,1720.7,5.81156]
["bitfinex","ETHUSD",1693404299653,11.23477824,1721.0,1720.7,11.62314]
["bitfinex","ETHUSD",1693404299857,8.23877,1721.0,1720.7,11.62314]
["bitfinex","ETHUSD",1693404300158,14.04934,1721.0,1720.7,11.62314]
["bitfinex","ETHUSD",1693404300495,1.409,1720.8,1720.5,5.81207]
["bitfinex","ETHUSD",1693404300651,7.22025,1720.8,1720.5,11.62433]
["bitfinex","ETHUSD",1693404300854,8.523367,1720.8,1720.5,11.62433]
["bitfinex","ETHUSD",1693404301374,1.409,1720.7,1720.3,5.81276]
["bitfinex","ETHUSD",1693404301594,13.03298,1720.6,1720.2,5.81304]
["bitfinex","ETHUSD",1693404301884,18.84497,1720.6,1720.2,5.81304]
["bitfinex","ETHUSD",1693404302094,18.84497,1720.6,1720.2,11.62647]
["bitfinex","ETHUSD",1693404302274,1.884497,1720.5,1720.2,11.62647]
["bitfinex","ETHUSD",1693404302605,21.294797,1720.5,1720.0,11.62756]
["bitfinex","ETHUSD",1693404302899,23.440497,1720.5,1720.0,5.81378]
["bitfinex","ETHUSD",1693404303261,23.440497,1720.5,1720.0,11.62773]
["bitfinex","ETHUSD",1693404303461,2.3440497,1720.4,1720.0,11.62773]
["bitfinex","ETHUSD",1693404303659,5.813,1720.3,1720.0,11.62773]
["bitfinex","ETHUSD",1693404303864,11.626,1720.3,1720.0,11.62773]
["bitfinex","ETHUSD",1693404304553,2.3473,1720.4,1720.0,17.44168]
["bitfinex","ETHUSD",1693404306993,5.81165,1720.7,1720.0,22.28816065]
["bitfinex","ETHUSD",1693404307151,2.5485,1720.7,1720.2,17.439]
["bitfinex","ETHUSD",1693404307354,8.3601,1720.7,1720.2,17.439]
["bitfinex","ETHUSD",1693404307767,10.5507,1720.7,1720.2,17.439]
["bitfinex","ETHUSD",1693404307989,10.5507,1720.7,1720.3,1.7439]
["bitfinex","ETHUSD",1693404308194,5.81135,1720.8,1720.4,17.43766]
["bitfinex","ETHUSD",1693404308398,34.725,1720.9,1720.4,20.31114065]
["bitfinex","ETHUSD",1693404308720,34.675,1720.9,1720.4,20.31114065]
["bitfinex","ETHUSD",1693404309180,46.29691,1720.9,1720.4,17.43766]
["bitfinex","ETHUSD",1693404309500,16.36691,1720.9,1720.6,5.81185]
["bitfinex","ETHUSD",1693404310220,4.745,1720.9,1720.6,17.43569]
["bitfinex","ETHUSD",1693404310518,5.81037,1721.1,1720.6,17.43569]
["bitfinex","ETHUSD",1693404310823,8.36477,1721.1,1720.6,17.43569]
["bitfinex","ETHUSD",1693404311120,10.50507,1721.1,1720.6,17.43569]
["bitfinex","ETHUSD",1693404311292,10.50507,1721.1,1720.7,1.743569]
["bitfinex","ETHUSD",1693404311628,16.31543,1721.1,1720.8,5.81118]
["bitfinex","ETHUSD",1693404313125,22.12579,1721.1,1720.7,11.6228]
["bitfinex","ETHUSD",1693404313587,22.12579,1721.1,1720.7,5.81135]
["bitfinex","ETHUSD",1693404314727,16.31542,1721.1,1720.7,11.62293]
["bitfinex","ETHUSD",1693404314928,10.50506,1721.1,1720.8,1.162293]
["bitfinex","ETHUSD",1693404315228,10.50506,1721.1,1720.9,5.81091]
["bitfinex","ETHUSD",1693404315781,10.50498,1721.1,1720.9,5.81091]
["bitfinex","ETHUSD",1693404316525,16.31526,1721.1,1720.8,12.784383]
["bitfinex","ETHUSD",1693404316684,16.31526,1721.1,1720.8,11.62209]
["bitfinex","ETHUSD",1693404317209,10.50498,1721.1,1720.8,11.62209]
["bitfinex","ETHUSD",1693404317410,4.6947,1721.1,1720.8,17.43334]
["bitfinex","ETHUSD",1693404318880,14.17494,1721.1,1720.7,11.62277]
["bitfinex","ETHUSD",1693404319086,1.417494,1721.0,1720.7,5.81135]
["bitfinex","ETHUSD",1693404319380,5.81091,1720.9,1720.7,5.81135]
["bitfinex","ETHUSD",1693404322221,11.62156,1721.0,1720.7,11.62293]
["bitfinex","ETHUSD",1693404322495,5.81062,1721.0,1720.7,17.43451]
["bitfinex","ETHUSD",1693404323129,11.62124,1721.0,1720.7,11.62293]
["bitfinex","ETHUSD",1693404324118,11.62124,1721.0,1720.7,5.81135]
["bitfinex","ETHUSD",1693404324732,22.52346565,1721.0,1720.4,5.81245]
["bitfinex","ETHUSD",1693404324933,4.84648065,1720.9,1720.4,11.62492]
["bitfinex","ETHUSD",1693404325145,13.59581,1720.8,1720.4,5.81245]
["bitfinex","ETHUSD",1693404325405,21.27585907,1720.8,1720.4,5.81245]
["bitfinex","ETHUSD",1693404325628,23.77565907,1720.8,1720.4,5.81245]
["bitfinex","ETHUSD",1693404325844,14.12261,1720.8,1720.4,11.62505]
["bitfinex","ETHUSD",1693404326532,14.12245,1720.8,1720.4,17.43765]
["bitfinex","ETHUSD",1693404327343,14.12245,1720.8,1720.4,11.62505]
["bitfinex","ETHUSD",1693404330047,21.3427,1720.8,1720.3,5.81265]
["bitfinex","ETHUSD",1693404330216,1.409,1720.7,1720.3,5.81265]
["bitfinex","ETHUSD",1693404330554,11.62398,1720.6,1720.3,11.62558]
["bitfinex","ETHUSD",1693404330849,13.76855,1720.7,1720.3,11.62558]
["bitfinex","ETHUSD",1693404331012,13.76855,1720.7,1720.3,13.369438]
["bitfinex","ETHUSD",1693404331835,19.58039,1720.7,1720.3,5.81265]
["bitfinex","ETHUSD",1693404332036,11.62466,1720.5,1720.2,5.81311]
["bitfinex","ETHUSD",1693404333702,17.43699,1720.5,1720.1,11.62686]
["bitfinex","ETHUSD",1693404333907,1.409,1720.3,1719.9,5.8141]
["bitfinex","ETHUSD",1693404334106,13.03568,1720.2,1719.9,5.81426]
["bitfinex","ETHUSD",1693404334308,13.03568,1720.2,1719.8,11.62889]
["bitfinex","ETHUSD",1693404334532,13.03568,1720.2,1719.8,5.81443]
["bitfinex","ETHUSD",1693404334533,17.55478,1720.2,1719.8,5.81443]
["bitfinex","ETHUSD",1693404334744,19.891578,1720.2,1719.8,11.62905]
["bitfinex","ETHUSD",1693404335421,25.704918,1720.2,1719.8,5.81443]
["bitfinex","ETHUSD",1693404336723,1.409,1720.1,1719.8,5.81443]
["bitfinex","ETHUSD",1693404336926,13.03723,1720.0,1719.7,11.62959]
["bitfinex","ETHUSD",1693404337556,7.22299,1720.0,1719.7,11.62959]
["bitfinex","ETHUSD",1693404339504,11.379094,1720.0,1719.6,17.44547]
["bitfinex","ETHUSD",1693404340694,9.49405,1720.0,1719.6,17.44547]
["bitfinex","ETHUSD",1693404341001,15.308,1720.0,1719.6,17.44547]
["bitfinex","ETHUSD",1693404341567,15.308,1720.0,1719.6,11.63017]
["bitfinex","ETHUSD",1693404341981,13.899,1720.0,1719.6,11.63017]
["bitfinex","ETHUSD",1693404343016,1.409,1719.9,1719.6,5.81507]
["bitfinex","ETHUSD",1693404343207,5.81462,1719.8,1719.5,5.81557]
["bitfinex","ETHUSD",1693404343509,5.81462,1719.8,1719.5,11.63105]
["bitfinex","ETHUSD",1693404344275,5.81466,1719.8,1719.5,17.44669]
["bitfinex","ETHUSD",1693404344480,10.360125,1719.9,1719.5,17.44669]
["bitfinex","ETHUSD",1693404344910,4.545695,1719.9,1719.5,17.44669]
["bitfinex","ETHUSD",1693404345316,10.360025,1719.9,1719.5,17.44669]
["bitfinex","ETHUSD",1693404345684,16.174355,1719.9,1719.5,17.44669]
["bitfinex","ETHUSD",1693404345886,10.360025,1719.9,1719.5,17.44669]
["bitfinex","ETHUSD",1693404346112,10.360025,1719.9,1719.5,5.81548]
["bitfinex","ETHUSD",1693404346113,0.76167486,1719.8,1719.5,5.81548]
["bitfinex","ETHUSD",1693404346314,5.81496,1719.7,1719.5,5.81554]
["bitfinex","ETHUSD",1693404346621,5.81496,1719.7,1719.5,5.81558]
["bitfinex","ETHUSD",1693404346820,5.81496,1719.7,1719.4,11.63164]
["bitfinex","ETHUSD",1693404348521,11.62992,1719.7,1719.4,5.81581]
["bitfinex","ETHUSD",1693404348881,13.32637395,1719.7,1719.4,5.81581]
["bitfinex","ETHUSD",1693404349082,7.51141395,1719.7,1719.4,11.63179]
["bitfinex","ETHUSD",1693404349639,17.6088546,1719.7,1719.3,5.91616]
["bitfinex","ETHUSD",1693404349940,25.5742146,1719.7,1719.3,5.91616]
["bitfinex","ETHUSD",1693404350502,19.7592546,1719.7,1719.3,5.91616]
["bitfinex","ETHUSD",1693404350737,1.97592546,1719.6,1719.3,5.91616]
["bitfinex","ETHUSD",1693404351041,5.81531,1719.6,1719.3,11.73248]
["bitfinex","ETHUSD",1693404354643,5.8147,1719.8,1719.3,17.5488]
["bitfinex","ETHUSD",1693404354813,5.81415,1720.0,1719.5,1.409]
["bitfinex","ETHUSD",1693404355007,5.81368,1720.1,1719.6,17.44539]
["bitfinex","ETHUSD",1693404355241,12.02043,1720.2,1719.7,1.744539]
["bitfinex","ETHUSD",1693404355453,16.42495,1720.2,1719.8,11.62892]
["bitfinex","ETHUSD",1693404357347,22.23847,1720.2,1719.8,11.62892]
["bitfinex","ETHUSD",1693404358330,16.42495,1720.2,1719.8,11.62892]
["bitfinex","ETHUSD",1693404358627,22.2384,1720.2,1719.8,11.62892]
["bitfinex","ETHUSD",1693404361269,25.043541,1720.2,1719.8,11.62892]
["bitfinex","ETHUSD",1693404361766,27.91702165,1720.2,1719.8,5.81446]
["bitfinex","ETHUSD",1693404362067,18.85166,1720.0,1719.5,5.81547]
["bitfinex","ETHUSD",1693404362382,18.85166,1720.0,1719.4,11.63155]
["bitfinex","ETHUSD",1693404362673,18.85166,1720.0,1719.5,5.81556]
["bitfinex","ETHUSD",1693404362674,6.471466,1719.9,1719.5,5.81556]
["bitfinex","ETHUSD",1693404362856,5.81469,1719.8,1719.5,11.6312]
["bitfinex","ETHUSD",1693404363049,11.62938,1719.8,1719.5,11.6312]
["bitfinex","ETHUSD",1693404363251,11.62938,1719.8,1719.5,5.81556]
["bitfinex","ETHUSD",1693404363447,10.4006,1719.9,1719.5,17.44684]
["bitfinex","ETHUSD",1693404363651,10.4006,1719.9,1719.6,1.744684]
["bitfinex","ETHUSD",1693404363860,10.4006,1719.9,1719.7,5.81496]
["bitfinex","ETHUSD",1693404366792,10.4006,1719.9,1719.6,5.81507]
["bitfinex","ETHUSD",1693404366996,23.43844,1719.9,1719.5,5.81549]
["bitfinex","ETHUSD",1693404370801,22.02944,1719.9,1719.5,5.81549]
["bitfinex","ETHUSD",1693404371136,22.02944,1719.9,1719.5,7.62088452]
["bitfinex","ETHUSD",1693404372300,16.21502,1719.9,1719.6,6.82568806]
["bitfinex","ETHUSD",1693404372505,16.21502,1719.9,1719.6,5.81517]
["bitfinex","ETHUSD",1693404375486,16.21502,1719.9,1719.7,1.01050258]
["bitfinex","ETHUSD",1693404376425,16.21502,1719.9,1719.6,11.63034]
["bitfinex","ETHUSD",1693404377124,16.21502,1719.9,1719.6,5.81517]
["bitfinex","ETHUSD",1693404377533,16.21502,1719.9,1719.7,1.01052008]
["bitfinex","ETHUSD",1693404377696,18.417927,1719.9,1719.7,1.01052008]
["bitfinex","ETHUSD",1693404378220,24.232347,1719.9,1719.7,1.01052008]
["bitfinex","ETHUSD",1693404378406,24.232347,1719.9,1719.5,1.51681308]
["bitfinex","ETHUSD",1693404378728,26.206347,1719.9,1719.5,1.61728324]
["bitfinex","ETHUSD",1693404378932,26.206347,1719.9,1719.6,1.01055801]
["bitfinex","ETHUSD",1693404379132,19.41888,1719.7,1719.4,1.51681308]
["bitfinex","ETHUSD",1693404379299,19.41888,1719.7,1719.5,1.01062533]
["bitfinex","ETHUSD",1693404379489,19.41888,1719.7,1719.4,0.60672523]
["bitfinex","ETHUSD",1693404379695,17.44488,1719.7,1719.4,0.60672523]
["bitfinex","ETHUSD",1693404380017,11.63128,1719.5,1719.4,1.61735853]
["bitfinex","ETHUSD",1693404380827,5.81564,1719.5,1719.4,1.61735853]
["bitfinex","ETHUSD",1693404382133,13.88219,1719.7,1719.4,7.43333853]
["bitfinex","ETHUSD",1693404382306,13.88219,1719.7,1719.5,1.0106333]
["bitfinex","ETHUSD",1693404382713,13.88219,1719.7,1719.5,6.8262633]
["bitfinex","ETHUSD",1693404383030,13.88219,1719.7,1719.5,5.81563]
["bitfinex","ETHUSD",1693404383946,16.40129153,1719.7,1719.5,5.81563]
["bitfinex","ETHUSD",1693404384842,25.09007218,1719.7,1719.4,0.60672523]
["bitfinex","ETHUSD",1693404385051,25.09007218,1719.7,1719.4,1.6173467]
["bitfinex","ETHUSD",1693404385360,25.09007218,1719.7,1719.5,1.01062147]
["bitfinex","ETHUSD",1693404385561,25.09007218,1719.7,1719.3,1.61681308]
["bitfinex","ETHUSD",1693404385734,2.50900722,1719.6,1719.4,1.01062888]
["bitfinex","ETHUSD",1693404385929,11.63128,1719.5,1719.4,1.01062888]
["bitfinex","ETHUSD",1693404388595,17.44692,1719.5,1719.4,1.01062888]
["bitfinex","ETHUSD",1693404389482,17.44692,1719.5,1719.3,0.1]
["bitfinex","ETHUSD",1693404391598,22.29440065,1719.5,1719.3,0.1]
["bitfinex","ETHUSD",1693404391799,19.67738007,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404392012,24.52486072,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404397321,23.96186072,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404398908,26.96186072,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404399108,29.96186072,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404399710,30.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404400426,31.25681751,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404402021,28.25681751,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404402241,31.25681751,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404404726,30.67475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404410781,30.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404417899,27.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404418094,30.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404422520,27.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404422915,30.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404424731,27.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404424936,30.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404425631,27.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404426132,30.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404429245,30.77681751,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404430231,27.77681751,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404430424,30.77681751,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404431329,27.77681751,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404431501,30.77681751,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404434963,31.38227662,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404435658,30.77681751,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404436044,31.38227662,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404436668,30.77681751,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404436977,30.19475772,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404437148,27.96531765,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404438038,28.57077676,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404438233,25.57077676,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404438438,28.57077676,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404438945,25.57077676,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404439151,28.8002483,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404439345,31.8002483,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404440980,31.80299128,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404442092,32.10709232,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404443863,33.3234965,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404444789,29.41119337,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404444957,33.93169859,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404445397,32.71529441,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404445776,33.93255202,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404445994,33.19529441,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404446362,34.41251796,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404446671,32.89201274,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404447316,32.41201274,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404447974,31.19478919,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404448178,32.71529441,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404448377,33.19529441,1719.4,1719.3,0.1]
["bitfinex","ETHUSD",1693404450214,37.49076919,1719.4,1719.2,0.1]
["bitfinex","ETHUSD",1693404450419,29.22508864,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693404452032,30.63608864,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693404453640,29.11502988,1719.3,1719.2,0.1]
["bitfinex","ETHUSD",1693404454091,3.0,1719.2,1719.1,0.1]
["bitfinex","ETHUSD",1693404454291,3.0,1719.2,1719.0,0.1]
["bitfinex","ETHUSD",1693404454292,16.86369069,1719.2,1719.0,0.1]
["bitfinex","ETHUSD",1693404454526,38.4707567,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693404454685,38.9507567,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693404456345,38.64558501,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693404456516,43.5138065,1719.1,1719.0,0.1]
["bitfinex","ETHUSD",1693404459455,29.08835,1718.9,1718.6,0.1]
["bitfinex","ETHUSD",1693404459603,38.36923715,1718.9,1718.6,0.1]
["bitfinex","ETHUSD",1693404460007,37.45939325,1718.9,1718.6,0.1]
["bitfinex","ETHUSD",1693404460839,38.36923715,1718.9,1718.6,0.1]
["bitfinex","ETHUSD",1693404461010,3.0,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693404461212,28.21953065,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693404461410,39.85623065,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693404461627,40.46255346,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693404462038,40.69557346,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693404462239,43.40878009,1718.7,1718.6,0.1]
["bitfinex","ETHUSD",1693404467622,4.411,1718.5,1718.3,0.1]
["bitfinex","ETHUSD",1693404467827,20.33156065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404472046,21.74256065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404472843,21.69256065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404473031,24.88484472,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404475463,21.69256065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404484073,17.45808,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404488711,21.74256065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404489066,18.86908,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404489703,17.45808,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404492601,23.10039665,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404492789,24.51139665,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404495371,18.86908,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404495574,17.45808,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404496712,21.74256065,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404498716,17.45808,1718.4,1718.3,0.1]
["bitfinex","ETHUSD",1693404499288,1.70338,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404499615,13.34278,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404500928,19.16248,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404501421,19.78174187,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404505408,24.06622252,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404507229,24.67138411,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404507469,27.67138411,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404507638,28.5791265,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404507945,30.97396491,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404508127,31.58159251,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404508328,30.97396491,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404510356,32.1842881,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404511620,31.8586055,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404511819,33.37150949,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404512423,31.8586055,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404513341,33.37150949,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404514147,31.8586055,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404515748,31.86197763,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404516246,26.86891784,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404516446,25.94610999,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404516745,26.55290674,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404516944,26.55290576,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404517114,26.55285624,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404517516,26.55285999,1718.3,1718.2,0.1]
["bitfinex","ETHUSD",1693404517712,26.55285999,1718.3,1718.2,5.92004]
["bitfinex","ETHUSD",1693404517713,2.31013,1718.3,1718.2,5.92004]
["bitfinex","ETHUSD",1693404517928,1.70338,1718.3,1718.2,12.914101]
["bitfinex","ETHUSD",1693404518256,0.60675,1718.5,1718.2,12.914101]
["bitfinex","ETHUSD",1693404518453,0.60675,1718.6,1718.2,24.846141]
["bitfinex","ETHUSD",1693404518627,8.54885448,1718.8,1718.2,24.846141]
["bitfinex","ETHUSD",1693404518628,0.60675,1718.8,1718.4,6.112]
["bitfinex","ETHUSD",1693404518841,0.60675,1718.8,1718.5,13.66012]
["bitfinex","ETHUSD",1693404519041,0.60675,1718.8,1718.5,12.24912]
["bitfinex","ETHUSD",1693404519257,0.60675,1718.9,1718.5,25.59114]
["bitfinex","ETHUSD",1693404520772,0.60675,1718.9,1718.5,24.18014]
["bitfinex","ETHUSD",1693404520954,0.60675,1718.9,1718.6,2.418014]
["bitfinex","ETHUSD",1693404521154,6.42417,1719.0,1718.7,11.6367]
["bitfinex","ETHUSD",1693404521666,7.33431934,1719.0,1718.6,8.236684]
["bitfinex","ETHUSD",1693404521971,7.33431934,1719.0,1718.5,6.43005]
["bitfinex","ETHUSD",1693404521972,0.60675,1718.9,1718.5,6.43005]
["bitfinex","ETHUSD",1693404522140,5.81808,1718.8,1718.5,6.43005]
["bitfinex","ETHUSD",1693404522340,5.81808,1718.8,1718.5,12.24907]
["bitfinex","ETHUSD",1693404522838,6.42461,1718.9,1718.5,18.06809]
["bitfinex","ETHUSD",1693404524068,6.42461,1718.9,1718.5,12.24907]
["bitfinex","ETHUSD",1693404524069,12.24244,1718.9,1718.5,12.24907]
["bitfinex","ETHUSD",1693404524274,12.24244,1718.9,1718.5,6.43005]
["bitfinex","ETHUSD",1693404524471,18.06027,1718.9,1718.5,0.6112]
["bitfinex","ETHUSD",1693404524784,18.06027,1718.9,1718.5,6.43012]
["bitfinex","ETHUSD",1693404524960,20.93375065,1718.9,1718.5,5.81892]
["bitfinex","ETHUSD",1693404527181,12.24241,1718.9,1718.5,5.81892]
["bitfinex","ETHUSD",1693404527383,0.60675,1719.0,1718.6,1.411]
["bitfinex","ETHUSD",1693404527583,1.21369532,1719.2,1718.8,1.411]
["bitfinex","ETHUSD",1693404527584,0.60675,1719.2,1718.8,1.411]
["bitfinex","ETHUSD",1693404527877,0.91014934,1719.3,1718.9,17.4528]
["bitfinex","ETHUSD",1693404527878,0.60675,1719.3,1718.9,17.4528]
["bitfinex","ETHUSD",1693404528081,0.60675,1719.3,1719.0,1.74528]
["bitfinex","ETHUSD",1693404528288,0.60675,1719.4,1719.1,17.45097]
["bitfinex","ETHUSD",1693404528581,0.60675,1719.5,1719.1,24.97397]
["bitfinex","ETHUSD",1693404528947,0.60675,1719.6,1719.1,24.97397]
["bitfinex","ETHUSD",1693404529259,0.60675,1719.6,1719.3,17.44875]
["bitfinex","ETHUSD",1693404529459,0.60675,1719.7,1719.3,18.85975]
["bitfinex","ETHUSD",1693404530184,0.60675,1719.8,1719.3,18.85975]
["bitfinex","ETHUSD",1693404531192,9.42122,1719.9,1719.3,18.85975]
["bitfinex","ETHUSD",1693404531485,9.42122,1719.9,1719.3,17.44875]
["bitfinex","ETHUSD",1693404531687,9.42122,1719.9,1719.4,1.744875]
["bitfinex","ETHUSD",1693404531875,5.81465,1719.8,1719.5,11.63109]
["bitfinex","ETHUSD",1693404532203,8.81447,1719.9,1719.5,11.63109]
["bitfinex","ETHUSD",1693404532353,5.81449,1719.9,1719.5,17.44673]
["bitfinex","ETHUSD",1693404536197,5.98553862,1720.0,1719.5,17.44673]
["bitfinex","ETHUSD",1693404536399,5.98553862,1720.0,1719.6,1.744673]
["bitfinex","ETHUSD",1693404536603,11.72843,1720.1,1719.7,17.44475]
["bitfinex","ETHUSD",1693404536801,14.60191065,1720.1,1719.7,17.44475]
["bitfinex","ETHUSD",1693404537667,14.60191065,1720.1,1719.7,11.6298]
["bitfinex","ETHUSD",1693404538776,14.77573637,1720.1,1719.7,11.6298]
["bitfinex","ETHUSD",1693404541998,2.87348065,1720.0,1719.4,7.560755]
["bitfinex","ETHUSD",1693404542207,2.87348065,1720.0,1719.4,5.81573]
["bitfinex","ETHUSD",1693404542208,7.22579,1719.8,1719.4,5.81573]
["bitfinex","ETHUSD",1693404542380,15.91406065,1719.8,1719.4,5.81573]
["bitfinex","ETHUSD",1693404542578,13.0412,1719.7,1719.4,5.81573]
["bitfinex","ETHUSD",1693404542903,13.0412,1719.7,1719.3,11.6323]
["bitfinex","ETHUSD",1693404542904,15.91468065,1719.7,1719.3,11.6323]
["bitfinex","ETHUSD",1693404543129,15.91468065,1719.7,1719.3,5.81612]
["bitfinex","ETHUSD",1693404543426,9.39864907,1719.8,1719.4,17.44789]
["bitfinex","ETHUSD",1693404543574,12.27212972,1719.8,1719.4,17.44789]
["bitfinex","ETHUSD",1693404544783,5.81499,1719.7,1719.4,11.63191]
["bitfinex","ETHUSD",1693404546197,5.81499,1719.7,1719.4,5.81593]
["bitfinex","ETHUSD",1693404548822,5.81499,1719.7,1719.4,11.63191]
["bitfinex","ETHUSD",1693404549324,12.27212972,1719.8,1719.4,13.376722]
["bitfinex","ETHUSD",1693404549325,11.62962,1719.8,1719.4,13.376722]
["bitfinex","ETHUSD",1693404549624,5.81479,1719.8,1719.4,13.376722]
["bitfinex","ETHUSD",1693404550689,15.24761,1719.9,1719.4,19.192702]
["bitfinex","ETHUSD",1693404550690,2.2077,1719.9,1719.4,19.192702]
["bitfinex","ETHUSD",1693404551499,2.2077,1719.9,1719.4,25.304702]
["bitfinex","ETHUSD",1693404551696,2.2077,1719.9,1719.5,2.5304702]
["bitfinex","ETHUSD",1693404551908,2.2077,1719.9,1719.6,11.63046]
["bitfinex","ETHUSD",1693404552626,13.8363,1719.9,1719.5,2.5304702]
["bitfinex","ETHUSD",1693404552838,19.6506,1719.9,1719.4,11.63158]
["bitfinex","ETHUSD",1693404552992,1.411,1719.8,1719.4,11.63158]
["bitfinex","ETHUSD",1693404553331,5.81478,1719.8,1719.4,11.63158]
["bitfinex","ETHUSD",1693404554717,11.62956,1719.8,1719.4,11.63158]
["bitfinex","ETHUSD",1693404556926,5.81478,1719.8,1719.4,17.44756]
["bitfinex","ETHUSD",1693404557125,5.81478,1719.8,1719.4,19.773938]
["bitfinex","ETHUSD",1693404557947,2.2077,1719.9,1719.4,19.773938]
["bitfinex","ETHUSD",1693404558165,5.91482,1720.1,1719.5,1.411]
["bitfinex","ETHUSD",1693404558302,10.95130065,1720.1,1719.6,17.44519]
["bitfinex","ETHUSD",1693404558502,10.95130065,1720.1,1719.7,1.744519]
["bitfinex","ETHUSD",1693404558847,10.95130065,1720.1,1719.8,5.81456]
["bitfinex","ETHUSD",1693404559898,18.48253,1720.2,1719.9,2.87348065]
["bitfinex","ETHUSD",1693404559899,0.101,1720.2,1719.9,2.87348065]
["bitfinex","ETHUSD",1693404560106,0.101,1720.6,1720.0,24.6668]
["bitfinex","ETHUSD",1693404560401,0.101,1720.6,1720.4,17.4378]
["bitfinex","ETHUSD",1693404563657,0.101,1720.6,1720.4,19.4098]
["bitfinex","ETHUSD",1693404564435,0.101,1720.6,1720.5,2.87348065]
["bitfinex","ETHUSD",1693404564599,2.83564759,1721.5,1720.6,29.0596]
["bitfinex","ETHUSD",1693404564799,2.83564759,1721.5,1721.0,25.21327]
["bitfinex","ETHUSD",1693404564994,0.28154759,1721.5,1721.2,11.61966]
["bitfinex","ETHUSD",1693404565644,0.28154759,1721.5,1721.2,17.42956]
["bitfinex","ETHUSD",1693404570819,8.96394824,1721.5,1721.1,14.117557]
["bitfinex","ETHUSD",1693404571017,8.96394824,1721.5,1721.2,5.8099]
["bitfinex","ETHUSD",1693404571353,14.77286824,1721.5,1721.2,5.8099]
["bitfinex","ETHUSD",1693404571548,0.28154759,1721.5,1721.2,5.8099]
["bitfinex","ETHUSD",1693404571746,0.28154759,1721.5,1721.2,11.6198]
["bitfinex","ETHUSD",1693404571948,0.28154759,1721.5,1721.2,13.362784]
["bitfinex","ETHUSD",1693404573651,0.28154759,1721.5,1721.2,11.6198]
["bitfinex","ETHUSD",1693404573853,6.09046759,1721.5,1721.2,11.6198]
["bitfinex","ETHUSD",1693404575177,0.28154759,1721.5,1721.2,11.6198]
["bitfinex","ETHUSD",1693404575523,14.77280824,1721.5,1721.1,5.80993]
["bitfinex","ETHUSD",1693404575857,16.74480824,1721.5,1721.1,5.80993]
["bitfinex","ETHUSD",1693404576077,19.00015506,1721.5,1721.1,11.62016]
["bitfinex","ETHUSD",1693404577734,17.02815506,1721.5,1721.1,11.62016]
["bitfinex","ETHUSD",1693404577978,6.09042759,1721.5,1721.1,11.62016]
["bitfinex","ETHUSD",1693404578288,6.09042759,1721.5,1721.1,17.43039]
["bitfinex","ETHUSD",1693404580658,16.74480824,1721.5,1721.1,11.62016]
["bitfinex","ETHUSD",1693404583648,22.55370824,1721.5,1721.1,5.80993]
["bitfinex","ETHUSD",1693404583967,2.25537082,1721.4,1721.1,5.80993]
["bitfinex","ETHUSD",1693404584172,13.87410082,1721.4,1721.1,5.80993]
["bitfinex","ETHUSD",1693404586057,16.74758147,1721.4,1721.1,5.80993]
["bitfinex","ETHUSD",1693404586245,1.972,1721.3,1720.9,11.62154]
["bitfinex","ETHUSD",1693404586451,11.61992,1721.2,1720.9,5.81068]
["bitfinex","ETHUSD",1693404586840,5.80996,1721.2,1720.9,11.62159]
["bitfinex","ETHUSD",1693404587534,17.42982,1721.2,1720.9,5.81068]
["bitfinex","ETHUSD",1693404587740,1.408,1721.0,1720.7,5.81139]
["bitfinex","ETHUSD",1693404587972,13.02955,1721.0,1720.7,5.81139]
["bitfinex","ETHUSD",1693404588139,15.41049307,1721.0,1720.6,5.81172]
["bitfinex","ETHUSD",1693404588353,1.408,1720.9,1720.6,11.62343]
["bitfinex","ETHUSD",1693404588571,7.21906,1720.9,1720.6,11.62343]
["bitfinex","ETHUSD",1693404589660,5.81106,1720.9,1720.6,11.62343]
["bitfinex","ETHUSD",1693404589867,2.3527,1721.0,1720.6,17.43535]
["bitfinex","ETHUSD",1693404590048,2.3527,1721.0,1720.8,5.81125]
["bitfinex","ETHUSD",1693404590962,7.90643,1721.1,1720.8,5.81125]
["bitfinex","ETHUSD",1693404591385,14.17806,1721.2,1720.8,17.43375]
["bitfinex","ETHUSD",1693404591386,2.5579,1721.2,1720.8,17.43375]
["bitfinex","ETHUSD",1693404592090,10.50023,1721.4,1720.8,17.43375]
["bitfinex","ETHUSD",1693404592246,10.50023,1721.4,1721.0,17.4312]
["bitfinex","ETHUSD",1693404592778,8.36713,1721.4,1721.0,17.4312]
["bitfinex","ETHUSD",1693404593693,14.17636,1721.4,1721.0,17.4312]
["bitfinex","ETHUSD",1693404595204,2.5579,1721.4,1721.0,17.4312]
["bitfinex","ETHUSD",1693404596584,8.36713,1721.4,1721.0,17.4312]
["bitfinex","ETHUSD",1693404596978,8.36713,1721.4,1721.0,19.9297365]
["bitfinex","ETHUSD",1693404598275,2.5579,1721.4,1721.0,19.9297365]
["bitfinex","ETHUSD",1693404599208,11.89966759,1721.5,1721.0,19.9297365]
["bitfinex","ETHUSD",1693404599413,0.28154759,1721.5,1721.0,19.9297365]
["bitfinex","ETHUSD",1693404599590,0.28154759,1721.5,1721.1,5.42848065]
["bitfinex","ETHUSD",1693404599787,0.28154759,1721.5,1721.2,25.75316807]
["bitfinex","ETHUSD",1693404600314,0.28154759,1721.5,1721.2,23.78216807]
["bitfinex","ETHUSD",1693404605837,0.28154759,1721.5,1721.2,5.80983]
["bitfinex","ETHUSD",1693404605838,11.89932759,1721.5,1721.2,5.80983]
["bitfinex","ETHUSD",1693404606015,17.70821759,1721.5,1721.1,11.62023]
["bitfinex","ETHUSD",1693404606220,20.09101759,1721.5,1721.1,11.62023]
["bitfinex","ETHUSD",1693404606534,22.06201759,1721.5,1721.1,11.62023]
["bitfinex","ETHUSD",1693404606746,24.55528492,1721.5,1721.1,11.62023]
["bitfinex","ETHUSD",1693404607436,25.15934059,1721.5,1721.1,11.62023]
["bitfinex","ETHUSD",1693404609134,19.35045059,1721.5,1721.1,5.81011]
["bitfinex","ETHUSD",1693404609323,28.03282124,1721.5,1721.0,5.81038]
["bitfinex","ETHUSD",1693404609522,11.61926,1721.3,1721.0,5.81038]
["bitfinex","ETHUSD",1693404609966,10.69851212,1721.4,1721.0,17.43152]
["bitfinex","ETHUSD",1693404610258,2.0859,1721.4,1721.0,17.43152]
["bitfinex","ETHUSD",1693404610459,7.89514,1721.4,1721.0,17.43152]
["bitfinex","ETHUSD",1693404611110,2.68995567,1721.4,1721.0,17.43152]
["bitfinex","ETHUSD",1693404612007,2.0859,1721.4,1721.0,17.43152]
["bitfinex","ETHUSD",1693404612209,2.68995567,1721.4,1721.0,17.43152]
["bitfinex","ETHUSD",1693404612449,2.68995567,1721.4,1721.0,19.755745]
["bitfinex","ETHUSD",1693404613127,8.49919567,1721.4,1721.0,19.755745]
["bitfinex","ETHUSD",1693404614146,14.30843567,1721.4,1721.0,17.43152]
["bitfinex","ETHUSD",1693404614522,24.96215632,1721.4,1720.7,6.41697932]
["bitfinex","ETHUSD",1693404614721,2.87348065,1721.3,1720.8,1.0099552]
["bitfinex","ETHUSD",1693404614928,11.62128,1721.0,1720.6,5.81176]
["bitfinex","ETHUSD",1693404615247,12.29844471,1721.0,1720.6,5.81176]
["bitfinex","ETHUSD",1693404615448,6.48780471,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404616246,12.29844471,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404616451,2.87348065,1720.9,1720.7,5.81157]
["bitfinex","ETHUSD",1693404616610,2.87348065,1720.9,1720.7,11.62315]
["bitfinex","ETHUSD",1693404616807,8.68443065,1720.9,1720.7,11.62315]
["bitfinex","ETHUSD",1693404618009,5.81064,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404618214,8.68412065,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404618820,5.81064,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404619021,6.41890378,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404619531,12.22960378,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404619724,14.34097772,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404620027,15.25337339,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404620237,14.34097772,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404620915,15.25337339,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404621137,6.41890378,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404621936,6.41890378,1721.0,1720.7,17.43473]
["bitfinex","ETHUSD",1693404621937,0.60826378,1721.0,1720.7,17.43473]
["bitfinex","ETHUSD",1693404624222,0.60826378,1720.9,1720.7,17.43473]
["bitfinex","ETHUSD",1693404624426,0.60826378,1720.9,1720.7,11.62315]
["bitfinex","ETHUSD",1693404627258,7.33123945,1721.0,1720.7,13.366647]
["bitfinex","ETHUSD",1693404630327,7.33123945,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404631151,12.22954378,1721.0,1720.7,11.62315]
["bitfinex","ETHUSD",1693404632667,12.22954378,1721.0,1720.8,5.81597594]
["bitfinex","ETHUSD",1693404632851,12.22954378,1721.0,1720.8,0.00473594]
["bitfinex","ETHUSD",1693404633043,6.41884378,1721.0,1720.8,6.02172416]
["bitfinex","ETHUSD",1693404637064,0.60826378,1721.0,1720.8,19.40869458]
["bitfinex","ETHUSD",1693404637267,3.68195945,1721.1,1720.8,19.40869458]
["bitfinex","ETHUSD",1693404638246,0.60826378,1721.0,1720.8,19.40869458]
["bitfinex","ETHUSD",1693404638767,0.60826378,1721.0,1720.8,13.59744458]
["bitfinex","ETHUSD",1693404638939,0.60826378,1721.0,1720.8,11.83297416]
["bitfinex","ETHUSD",1693404641966,1.52065945,1721.1,1720.8,11.83297416]
["bitfinex","ETHUSD",1693404642165,0.60826378,1721.1,1720.8,17.64422416]
["bitfinex","ETHUSD",1693404642567,1.52065945,1721.1,1720.8,17.64422416]
["bitfinex","ETHUSD",1693404643167,0.60826378,1721.0,1720.8,11.83297416]
["bitfinex","ETHUSD",1693404643754,6.41886378,1721.0,1720.8,6.02172416]
["bitfinex","ETHUSD",1693404643987,13.54361272,1721.0,1720.8,0.21052416]
["bitfinex","ETHUSD",1693404646159,14.45600839,1721.0,1720.8,0.21052416]
["bitfinex","ETHUSD",1693404646555,14.45600839,1721.0,1720.8,0.20578822]
["bitfinex","ETHUSD",1693404646755,0.60826378,1720.9,1720.8,0.20578822]
["bitfinex","ETHUSD",1693404647057,6.41917378,1720.9,1720.6,11.62363]
["bitfinex","ETHUSD",1693404647258,6.41917378,1720.9,1720.8,0.19242356]
["bitfinex","ETHUSD",1693404647664,6.41917378,1720.9,1720.7,5.81157]
["bitfinex","ETHUSD",1693404648781,0.60826378,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404649082,0.60826378,1720.9,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404649250,1.52065945,1721.0,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404649449,0.60826378,1721.0,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404649655,1.52065945,1721.0,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404649868,1.52065945,1721.0,1720.8,13.57763882]
["bitfinex","ETHUSD",1693404650050,0.60826378,1721.0,1720.8,13.57763882]
["bitfinex","ETHUSD",1693404650410,1.52065945,1721.0,1720.8,13.57763882]
["bitfinex","ETHUSD",1693404651189,0.60826378,1720.9,1720.8,13.57763882]
["bitfinex","ETHUSD",1693404652664,0.60826378,1720.9,1720.8,11.81496893]
["bitfinex","ETHUSD",1693404656201,1.52065945,1720.9,1720.8,11.81496893]
["bitfinex","ETHUSD",1693404656498,0.60826378,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404656700,7.33156945,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404657365,6.72330567,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404657592,7.33271234,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404657988,1.52180234,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404658193,1.52180234,1720.9,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404658521,0.91239567,1720.9,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404658699,0.91239567,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404659005,0.91239567,1720.9,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404661375,0.91239567,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404661791,2.12892324,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404663590,1.21652757,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404665224,2.13112916,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404665387,0.91460159,1720.9,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404665593,0.91460159,1720.9,1720.8,12.99647582]
["bitfinex","ETHUSD",1693404666096,0.91460159,1720.9,1720.8,11.81496893]
["bitfinex","ETHUSD",1693404666303,0.91460159,1720.9,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404666304,0.91475023,1720.9,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404666499,2.1344172,1720.9,1720.8,6.00371893]
["bitfinex","ETHUSD",1693404667018,2.1344172,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404668182,1.21966697,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404668386,21.49656961,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404668586,23.01722907,1720.9,1720.8,0.19246893]
["bitfinex","ETHUSD",1693404668791,23.01722907,1720.9,1720.6,5.81189]
["bitfinex","ETHUSD",1693404668994,0.60977213,1720.7,1720.6,5.81189]
["bitfinex","ETHUSD",1693404669193,0.9146582,1720.7,1720.6,5.81189]
["bitfinex","ETHUSD",1693404669816,1.52443533,1720.7,1720.6,11.62381]
["bitfinex","ETHUSD",1693404670200,0.60977713,1720.7,1720.6,11.62381]
["bitfinex","ETHUSD",1693404671100,0.60977713,1720.7,1720.6,13.3674]
["bitfinex","ETHUSD",1693404671691,0.60977713,1720.7,1720.6,19.17932]
["bitfinex","ETHUSD",1693404675700,0.60977713,1720.7,1720.6,17.43573]
["bitfinex","ETHUSD",1693404677737,0.60967247,1720.7,1720.6,17.43573]
["bitfinex","ETHUSD",1693404678933,0.60967247,1720.7,1720.6,17.61927912]
["bitfinex","ETHUSD",1693404685823,1.52418118,1720.8,1720.6,17.61927912]
["bitfinex","ETHUSD",1693404686554,1.52418118,1720.8,1720.7,1.76192791]
["bitfinex","ETHUSD",1693404686719,1.52418118,1720.8,1720.7,19.19666791]
["bitfinex","ETHUSD",1693404687222,0.60967247,1720.8,1720.7,19.19666791]
["bitfinex","ETHUSD",1693404693636,0.60967247,1720.8,1720.7,19.37995328]
["bitfinex","ETHUSD",1693404697602,9.29440312,1720.8,1720.4,6.42267637]
["bitfinex","ETHUSD",1693404697885,1.408,1720.5,1720.2,1.52559092]
["bitfinex","ETHUSD",1693404698179,21.50301291,1720.4,1719.9,0.61023637]
["bitfinex","ETHUSD",1693404698350,11.62668,1720.2,1719.9,1.01029489]
["bitfinex","ETHUSD",1693404698546,11.62668,1720.2,1719.8,0.61023637]
["bitfinex","ETHUSD",1693404698764,13.03468,1720.2,1719.8,1.62057401]
["bitfinex","ETHUSD",1693404699864,13.03468,1720.2,1719.7,12.23985637]
["bitfinex","ETHUSD",1693404700063,13.03468,1720.2,1719.8,1.01034639]
["bitfinex","ETHUSD",1693404700064,21.02982,1720.2,1719.8,1.01034639]
["bitfinex","ETHUSD",1693404700389,11.6279,1720.0,1719.6,7.34080092]
["bitfinex","ETHUSD",1693404700587,11.6279,1720.0,1719.7,1.01039096]
["bitfinex","ETHUSD",1693404701580,11.6279,1720.0,1719.7,5.81493]
["bitfinex","ETHUSD",1693404701769,1.408,1719.9,1719.4,8.02802448]
["bitfinex","ETHUSD",1693404701972,11.62938,1719.8,1719.5,1.01050926]
["bitfinex","ETHUSD",1693404702182,11.62938,1719.8,1719.3,13.15804092]
["bitfinex","ETHUSD",1693404702183,17.44407,1719.8,1719.3,13.15804092]
["bitfinex","ETHUSD",1693404702495,17.44407,1719.8,1719.4,1.01053148]
["bitfinex","ETHUSD",1693404702697,19.64697,1719.8,1719.3,7.34181092]
["bitfinex","ETHUSD",1693404702899,1.964697,1719.7,1719.4,1.01053691]
["bitfinex","ETHUSD",1693404703193,13.595177,1719.7,1719.4,1.01053691]
["bitfinex","ETHUSD",1693404703896,13.595177,1719.7,1719.3,5.81622]
["bitfinex","ETHUSD",1693404705058,2.87348065,1719.6,1719.4,0.18776666]
["bitfinex","ETHUSD",1693404705390,8.68884065,1719.6,1719.4,0.18776666]
["bitfinex","ETHUSD",1693404705585,10.47651842,1719.6,1719.4,0.18776666]
["bitfinex","ETHUSD",1693404705781,1.78767777,1719.6,1719.4,6.00367666]
["bitfinex","ETHUSD",1693404705982,7.779937,1719.7,1719.4,6.00367666]
["bitfinex","ETHUSD",1693404710900,18.85492,1719.5,1719.4,0.18776666]
["bitfinex","ETHUSD",1693404711205,21.72840065,1719.5,1719.4,0.18776666]
["bitfinex","ETHUSD",1693404711377,23.13640065,1719.5,1718.9,0.1]
["bitfinex","ETHUSD",1693404711582,7.45472072,1719.4,1718.9,0.1]
["bitfinex","ETHUSD",1693404711899,17.44944,1719.3,1718.9,0.1]
["bitfinex","ETHUSD",1693404712099,18.85744,1719.3,1718.9,0.1]
["bitfinex","ETHUSD",1693404712312,11.63398,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693404712598,13.04198,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693404712776,7.121528,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404712984,12.33234541,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404713594,6.51501541,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404714978,12.33234541,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404719315,13.74034541,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404720314,19.55767541,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404720814,13.74034541,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404721019,12.33234541,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404723716,12.33234541,1719.0,1718.9,0.29189039]
["bitfinex","ETHUSD",1693404724223,5.817,1719.1,1718.9,0.29189039]
["bitfinex","ETHUSD",1693404724512,16.77471065,1719.2,1718.9,0.29189039]
["bitfinex","ETHUSD",1693404726214,16.77471065,1719.2,1718.9,1.29189039]
["bitfinex","ETHUSD",1693404727894,8.12974007,1719.4,1718.9,12.92720039]
["bitfinex","ETHUSD",1693404728100,14.50576065,1719.4,1718.9,18.74487039]
["bitfinex","ETHUSD",1693404728302,8.68958065,1719.4,1718.9,18.74487039]
["bitfinex","ETHUSD",1693404729319,14.50576065,1719.4,1718.9,18.74487039]
["bitfinex","ETHUSD",1693404729524,16.67506065,1719.4,1718.9,18.74487039]
["bitfinex","ETHUSD",1693404729729,22.41542402,1719.4,1718.9,18.74487039]
["bitfinex","ETHUSD",1693404730916,28.23160402,1719.4,1718.9,18.74487039]
["bitfinex","ETHUSD",1693404734619,22.41542402,1719.4,1718.9,18.74487039]
["bitfinex","ETHUSD",1693404735616,28.23160402,1719.4,1718.9,18.74487039]
["bitfinex","ETHUSD",1693404736004,2.87348065,1719.3,1718.9,1.29189039]
["bitfinex","ETHUSD",1693404736209,18.85816,1719.2,1718.9,1.29189039]
["bitfinex","ETHUSD",1693404736430,2.87348065,1719.1,1718.9,1.29189039]
["bitfinex","ETHUSD",1693404736633,5.81733,1719.0,1718.9,1.29189039]
["bitfinex","ETHUSD",1693404741743,8.69068065,1719.1,1718.9,1.29189039]
["bitfinex","ETHUSD",1693404741907,5.8172,1719.1,1718.9,1.29189039]
["bitfinex","ETHUSD",1693404745734,5.8172,1719.1,1719.0,1.01089093]
["bitfinex","ETHUSD",1693404745939,6.5104378,1719.1,1719.0,1.01089093]
["bitfinex","ETHUSD",1693404746163,6.5104378,1719.1,1719.0,1.20245098]
["bitfinex","ETHUSD",1693404747068,0.6932378,1719.1,1719.0,1.20245098]
["bitfinex","ETHUSD",1693404747365,10.34076,1719.2,1719.0,1.20245098]
["bitfinex","ETHUSD",1693404747565,8.27176,1719.2,1719.0,0.19156005]
["bitfinex","ETHUSD",1693404748570,2.455,1719.2,1719.0,0.19156005]
["bitfinex","ETHUSD",1693404748865,8.27172,1719.2,1718.9,14.24807721]
["bitfinex","ETHUSD",1693404749070,8.27172,1719.2,1719.0,1.01088856]
["bitfinex","ETHUSD",1693404749270,8.27172,1719.2,1719.1,0.19122975]
["bitfinex","ETHUSD",1693404749474,9.680533,1719.2,1719.1,0.19122975]
["bitfinex","ETHUSD",1693404749667,5.81672,1719.2,1719.1,0.19122975]
["bitfinex","ETHUSD",1693404749870,5.81672,1719.2,1719.1,1.01089971]
["bitfinex","ETHUSD",1693404750075,4.6442,1719.4,1719.1,12.23914288]
["bitfinex","ETHUSD",1693404750243,35.79584,1719.5,1719.2,1.01089971]
["bitfinex","ETHUSD",1693404750441,5.81584,1719.5,1719.2,6.82739971]
["bitfinex","ETHUSD",1693404750665,5.81584,1719.5,1719.2,5.8165]
["bitfinex","ETHUSD",1693404751270,5.81584,1719.5,1719.2,7.62206429]
["bitfinex","ETHUSD",1693404751471,16.27519,1719.6,1719.3,1.01079339]
["bitfinex","ETHUSD",1693404751675,19.14867065,1719.6,1719.3,1.01079339]
["bitfinex","ETHUSD",1693404751846,7.51768065,1719.6,1719.3,12.64339339]
["bitfinex","ETHUSD",1693404752049,13.33299065,1719.6,1719.3,11.6326]
["bitfinex","ETHUSD",1693404752373,13.33299065,1719.6,1719.3,5.81628]
["bitfinex","ETHUSD",1693404752547,15.4064116,1719.6,1719.3,5.81628]
["bitfinex","ETHUSD",1693404752752,21.2217216,1719.6,1719.2,12.23810288]
["bitfinex","ETHUSD",1693404752953,22.6297216,1719.6,1719.3,1.01077746]
["bitfinex","ETHUSD",1693404753649,4.28148065,1719.5,1719.3,1.01077746]
["bitfinex","ETHUSD",1693404753846,10.09721065,1719.5,1719.4,0.19023908]
["bitfinex","ETHUSD",1693404754175,10.09721065,1719.5,1719.2,0.60516288]
["bitfinex","ETHUSD",1693404754176,21.72858065,1719.5,1719.2,0.60516288]
["bitfinex","ETHUSD",1693404754539,21.72858065,1719.5,1719.1,2.52370669]
["bitfinex","ETHUSD",1693404754756,21.72858065,1719.5,1719.2,1.01079948]
["bitfinex","ETHUSD",1693404755049,21.72858065,1719.5,1719.1,0.60516288]
["bitfinex","ETHUSD",1693404755375,1.17285807,1719.4,1719.1,1.61601575]
["bitfinex","ETHUSD",1693404755670,5.81632,1719.3,1719.1,1.61601575]
["bitfinex","ETHUSD",1693404756749,5.81632,1719.3,1719.0,6.42226288]
["bitfinex","ETHUSD",1693404757075,5.81632,1719.3,1719.1,1.01085325]
["bitfinex","ETHUSD",1693404762850,5.81632,1719.3,1719.0,11.63431]
["bitfinex","ETHUSD",1693404763105,5.81632,1719.3,1719.0,13.54077772]
["bitfinex","ETHUSD",1693404768768,5.81632,1719.3,1719.1,0.17849084]
["bitfinex","ETHUSD",1693404772891,13.13952141,1719.5,1719.1,11.81247084]
["bitfinex","ETHUSD",1693404773099,7.32361141,1719.5,1719.1,11.81247084]
["bitfinex","ETHUSD",1693404773270,7.32361141,1719.5,1719.2,1.18124708]
["bitfinex","ETHUSD",1693404773471,6.41888856,1719.5,1719.2,6.99783708]
["bitfinex","ETHUSD",1693404774107,12.23466856,1719.5,1719.2,6.99783708]
["bitfinex","ETHUSD",1693404775313,12.23466856,1719.5,1719.2,5.81659]
["bitfinex","ETHUSD",1693404775805,6.41888856,1719.5,1719.2,11.63324]
["bitfinex","ETHUSD",1693404776110,7.50109024,1719.7,1719.3,1.01068353]
["bitfinex","ETHUSD",1693404776111,0.60314856,1719.7,1719.3,1.01068353]
["bitfinex","ETHUSD",1693404776291,0.60314856,1719.7,1719.4,11.63182]
["bitfinex","ETHUSD",1693404776490,0.60314856,1719.8,1719.5,1.163182]
["bitfinex","ETHUSD",1693404776690,0.60314856,1719.8,1719.6,11.6306]
["bitfinex","ETHUSD",1693404777914,11.83867141,1719.9,1719.6,11.6306]
["bitfinex","ETHUSD",1693404778213,10.93394856,1719.9,1719.6,11.6306]
["bitfinex","ETHUSD",1693404778515,5.11954856,1719.9,1719.6,11.6306]
["bitfinex","ETHUSD",1693404778808,10.93393856,1719.9,1719.6,11.6306]
["bitfinex","ETHUSD",1693404780278,10.93393856,1719.9,1719.6,5.8153]
["bitfinex","ETHUSD",1693404782311,16.74832856,1719.9,1719.6,5.8153]
["bitfinex","ETHUSD",1693404782490,4.28148065,1719.8,1719.4,5.81571]
["bitfinex","ETHUSD",1693404782699,10.09628065,1719.8,1719.5,5.81552]
["bitfinex","ETHUSD",1693404783595,10.09628065,1719.8,1719.6,0.20098654]
["bitfinex","ETHUSD",1693404784603,15.91108065,1719.8,1719.6,0.20098654]
["bitfinex","ETHUSD",1693404784804,1.59110807,1719.7,1719.6,0.20098654]
["bitfinex","ETHUSD",1693404785009,10.27954872,1719.7,1719.4,11.63157]
["bitfinex","ETHUSD",1693404785642,12.49764872,1719.7,1719.4,11.63157]
["bitfinex","ETHUSD",1693404786338,18.31260872,1719.7,1719.3,5.81617]
["bitfinex","ETHUSD",1693404786621,13.03996,1719.4,1718.9,0.70516288]
["bitfinex","ETHUSD",1693404786837,5.81672,1719.2,1718.9,0.1]
["bitfinex","ETHUSD",1693404787394,5.81672,1719.2,1718.9,5.91763]
["bitfinex","ETHUSD",1693404789969,11.63344,1719.2,1718.9,0.1]
["bitfinex","ETHUSD",1693404790972,13.04144,1719.2,1718.9,0.1]
["bitfinex","ETHUSD",1693404791271,1.304144,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693404791471,12.938524,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693404793161,20.163844,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693404795950,14.50814065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404798357,7.93176,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693404798526,13.74902,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693404799123,18.71987665,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693404799357,20.12787665,1719.1,1718.9,0.1]
["bitfinex","ETHUSD",1693404799850,2.87348065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404800025,15.91614065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404800422,21.73347065,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404800653,26.31773632,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404800956,24.90973632,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404802023,30.90973632,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404803258,32.31773632,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404807269,32.79773632,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404807472,33.37979611,1719.0,1718.9,0.1]
["bitfinex","ETHUSD",1693404808342,33.37979611,1719.0,1718.8,0.1]
["bitfinex","ETHUSD",1693404808343,0.58205979,1718.9,1718.8,0.1]
["bitfinex","ETHUSD",1693404808547,3.0,1718.6,1717.9,5.82085]
["bitfinex","ETHUSD",1693404808770,3.0,1718.6,1717.9,11.64191]
["bitfinex","ETHUSD",1693404808771,17.4582,1718.4,1717.9,11.64191]
["bitfinex","ETHUSD",1693404808966,2.87348065,1718.3,1717.9,11.64191]
["bitfinex","ETHUSD",1693404809173,8.69359065,1718.2,1717.8,6.52639288]
["bitfinex","ETHUSD",1693404809372,1.408,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693404809569,21.74466065,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693404809756,2.87348065,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693404810478,8.69454065,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693404810884,5.82106,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693404811651,11.64212,1717.9,1717.8,0.1]
["bitfinex","ETHUSD",1693404812479,8.14197,1718.1,1717.8,0.1]
["bitfinex","ETHUSD",1693404812667,16.83602065,1718.1,1717.8,5.92139]
["bitfinex","ETHUSD",1693404814184,8.69395065,1718.1,1717.8,5.92139]
["bitfinex","ETHUSD",1693404814386,5.82047,1718.1,1717.8,7.677836]
["bitfinex","ETHUSD",1693404815559,5.8202,1718.2,1717.8,13.499226]
["bitfinex","ETHUSD",1693404815966,11.64035,1718.2,1717.8,13.499226]
["bitfinex","ETHUSD",1693404816676,20.33398065,1718.2,1717.8,0.1]
["bitfinex","ETHUSD",1693404816880,4.28148065,1718.1,1717.8,0.1]
["bitfinex","ETHUSD",1693404817078,11.64144,1718.0,1717.8,0.1]
["bitfinex","ETHUSD",1693404818088,35.79941,1718.4,1717.8,13.15073]
["bitfinex","ETHUSD",1693404818393,8.69289065,1718.4,1718.0,0.60690944]
["bitfinex","ETHUSD",1693404818569,8.69289065,1718.4,1718.1,5.82031]
["bitfinex","ETHUSD",1693404818769,14.51246065,1718.4,1718.1,5.82031]
["bitfinex","ETHUSD",1693404820357,14.51246065,1718.4,1718.1,11.64069]
["bitfinex","ETHUSD",1693404820757,8.69289065,1718.4,1718.1,11.64069]
["bitfinex","ETHUSD",1693404820985,11.63852,1718.5,1718.1,13.44749094]
["bitfinex","ETHUSD",1693404821175,5.81919,1718.5,1718.1,19.26787094]
["bitfinex","ETHUSD",1693404821888,29.98,1718.6,1718.1,20.67587094]
["bitfinex","ETHUSD",1693404822091,29.98,1718.6,1718.3,1.408]
["bitfinex","ETHUSD",1693404822259,11.6363,1718.8,1718.4,11.63872]
["bitfinex","ETHUSD",1693404822458,5.81808,1718.8,1718.4,11.63872]
["bitfinex","ETHUSD",1693404823373,11.6363,1718.8,1718.4,11.63872]
["bitfinex","ETHUSD",1693404823691,5.81808,1718.8,1718.4,13.525351]
["bitfinex","ETHUSD",1693404824762,11.63569,1718.9,1718.4,20.752711]
["bitfinex","ETHUSD",1693404824961,35.79749,1719.0,1718.5,1.408]
["bitfinex","ETHUSD",1693404825192,8.69097065,1719.0,1718.6,17.45571]
["bitfinex","ETHUSD",1693404825567,5.99096311,1719.1,1718.6,20.750081]
["bitfinex","ETHUSD",1693404825789,5.99095311,1719.1,1718.6,20.750081]
["bitfinex","ETHUSD",1693404826098,5.81676,1719.2,1718.6,20.750081]
["bitfinex","ETHUSD",1693404826668,35.79642,1719.3,1718.6,20.750081]
["bitfinex","ETHUSD",1693404826885,44.48635065,1719.3,1718.6,20.750081]
["bitfinex","ETHUSD",1693404827104,44.48635065,1719.3,1718.7,2.0750081]
["bitfinex","ETHUSD",1693404827290,44.48635065,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404828002,50.30280065,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404829508,51.71080065,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404829715,51.88914852,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404829880,57.62951189,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404830081,57.45116402,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404830777,27.47116402,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404832617,21.73080065,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404832787,5.81642,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404833182,11.63274,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404833381,5.81632,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404833615,11.63264,1719.3,1718.8,17.45333]
["bitfinex","ETHUSD",1693404833814,11.63264,1719.3,1718.8,20.12878881]
["bitfinex","ETHUSD",1693404836438,14.50612065,1719.3,1718.8,20.12878881]
["bitfinex","ETHUSD",1693404836603,15.91412065,1719.3,1718.8,20.12878881]
["bitfinex","ETHUSD",1693404844032,14.50612065,1719.3,1718.8,20.12878881]
["bitfinex","ETHUSD",1693404846845,14.96190204,1719.3,1718.8,20.12878881]
["bitfinex","ETHUSD",1693404847437,6.27210139,1719.3,1718.8,20.12878881]
["bitfinex","ETHUSD",1693404847638,6.27210139,1719.3,1718.9,2.01287888]
["bitfinex","ETHUSD",1693404847945,0.45578139,1719.3,1719.0,17.45185]
["bitfinex","ETHUSD",1693404848114,8.10118,1719.4,1719.0,17.45185]
["bitfinex","ETHUSD",1693404848316,10.97466065,1719.4,1719.0,17.45185]
["bitfinex","ETHUSD",1693404850749,11.44148721,1719.4,1719.0,17.45185]
["bitfinex","ETHUSD",1693404851551,11.44148721,1719.4,1719.0,19.39832289]
["bitfinex","ETHUSD",1693404851929,23.07355721,1719.4,1719.0,5.81726]
["bitfinex","ETHUSD",1693404852135,26.85755721,1719.4,1719.0,5.81726]
["bitfinex","ETHUSD",1693404854633,26.85755721,1719.4,1719.0,11.63459]
["bitfinex","ETHUSD",1693404858828,2.87348065,1719.3,1719.0,5.81726]
["bitfinex","ETHUSD",1693404859024,11.6333,1719.2,1718.9,5.81751]
["bitfinex","ETHUSD",1693404859349,1.16333,1719.1,1718.7,5.81826]
["bitfinex","ETHUSD",1693404859519,18.8602,1719.0,1718.6,5.81853]
["bitfinex","ETHUSD",1693404859726,23.84628065,1719.0,1718.5,11.63777]
["bitfinex","ETHUSD",1693404859942,23.84628065,1719.0,1718.5,5.81888]
["bitfinex","ETHUSD",1693404860354,23.84628065,1719.0,1718.5,11.6379]
["bitfinex","ETHUSD",1693404860550,4.80762807,1718.9,1718.5,11.6379]
["bitfinex","ETHUSD",1693404860753,10.62549807,1718.9,1718.5,11.6379]
["bitfinex","ETHUSD",1693404860921,16.44336807,1718.9,1718.5,11.6379]
["bitfinex","ETHUSD",1693404862325,16.44336807,1718.9,1718.5,17.45692]
["bitfinex","ETHUSD",1693404862957,10.62549807,1718.9,1718.5,17.45692]
["bitfinex","ETHUSD",1693404863257,10.52549807,1718.9,1718.5,17.45692]
["bitfinex","ETHUSD",1693404863434,13.39897872,1718.9,1718.5,17.45692]
["bitfinex","ETHUSD",1693404863845,19.21684872,1718.9,1718.5,17.45692]
["bitfinex","ETHUSD",1693404865575,13.39897872,1718.9,1718.5,17.45692]
["bitfinex","ETHUSD",1693404865771,11.01435065,1718.9,1718.5,19.2634171]
["bitfinex","ETHUSD",1693404866274,2.1126,1719.0,1718.6,1.01112129]
["bitfinex","ETHUSD",1693404866461,2.3476,1719.1,1718.7,17.45484]
["bitfinex","ETHUSD",1693404867563,2.80997254,1719.1,1718.7,17.45484]
["bitfinex","ETHUSD",1693404869260,8.62698254,1719.1,1718.7,17.45484]
["bitfinex","ETHUSD",1693404869566,8.62698254,1719.1,1718.7,19.2611291]
["bitfinex","ETHUSD",1693404869886,8.16461,1719.1,1718.7,19.2611291]
["bitfinex","ETHUSD",1693404870083,8.16461,1719.1,1718.9,5.81767]
["bitfinex","ETHUSD",1693404870282,2.3476,1719.1,1718.9,5.81767]
["bitfinex","ETHUSD",1693404870993,2.3476,1719.1,1718.9,11.63534]
["bitfinex","ETHUSD",1693404871172,2.3476,1719.1,1718.9,13.380652]
["bitfinex","ETHUSD",1693404871357,10.44042,1719.2,1718.9,13.380652]
["bitfinex","ETHUSD",1693404871547,13.31390065,1719.2,1718.9,13.380652]
["bitfinex","ETHUSD",1693404874789,13.91948531,1719.2,1718.9,13.380652]
["bitfinex","ETHUSD",1693404877562,0.60558466,1719.1,1718.9,13.380652]
["bitfinex","ETHUSD",1693404879588,1.51396165,1719.1,1718.9,13.380652]
["bitfinex","ETHUSD",1693404881262,1.51396165,1719.1,1718.9,11.63534]
["bitfinex","ETHUSD",1693404882101,0.60558466,1719.0,1718.9,11.63534]
["bitfinex","ETHUSD",1693404886713,0.60558466,1719.1,1718.9,17.45301]
["bitfinex","ETHUSD",1693404890325,0.60558466,1719.2,1718.9,17.45301]
["bitfinex","ETHUSD",1693404895714,0.60558466,1719.1,1718.9,11.63534]
["bitfinex","ETHUSD",1693404903044,0.10558466,1719.1,1718.9,11.63534]
["bitfinex","ETHUSD",1693404905331,5.92262466,1719.1,1718.9,5.81767]
["bitfinex","ETHUSD",1693404906455,5.81767,1718.9,1718.5,6.42685097]
["bitfinex","ETHUSD",1693404906762,18.86323,1718.7,1718.3,5.81948]
["bitfinex","ETHUSD",1693404906956,21.73671065,1718.7,1718.3,5.8196]
["bitfinex","ETHUSD",1693404907138,5.81902,1718.5,1718.3,5.8196]
["bitfinex","ETHUSD",1693404907338,5.81902,1718.5,1718.2,6.42792097]
["bitfinex","ETHUSD",1693404907523,13.93304,1718.5,1718.2,11.63965]
["bitfinex","ETHUSD",1693404907723,13.93304,1718.5,1718.2,5.81978]
["bitfinex","ETHUSD",1693404907928,24.81808976,1718.5,1718.1,5.82027]
["bitfinex","ETHUSD",1693404908157,24.81808976,1718.5,1718.0,12.24915097]
["bitfinex","ETHUSD",1693404908320,24.81808976,1718.5,1718.0,11.6411]
["bitfinex","ETHUSD",1693404908520,24.81808976,1718.5,1718.0,5.82052]
["bitfinex","ETHUSD",1693404908752,2.87348065,1718.4,1718.0,5.82052]
["bitfinex","ETHUSD",1693404908940,11.63948,1718.3,1718.0,5.82052]
["bitfinex","ETHUSD",1693404909153,2.87348065,1718.2,1717.9,6.42886097]
["bitfinex","ETHUSD",1693404909324,8.69380065,1718.2,1717.9,5.82081]
["bitfinex","ETHUSD",1693404909721,14.51412065,1718.2,1717.9,5.82081]
["bitfinex","ETHUSD",1693404910035,14.51412065,1718.2,1717.9,5.82103]
["bitfinex","ETHUSD",1693404910241,14.51412065,1718.2,1717.8,5.8212]
["bitfinex","ETHUSD",1693404910440,22.36782672,1718.2,1717.7,12.25114097]
["bitfinex","ETHUSD",1693404910757,22.36782672,1718.2,1717.7,5.82152]
["bitfinex","ETHUSD",1693404910957,24.56252672,1718.2,1717.7,5.82152]
["bitfinex","ETHUSD",1693404911865,25.97052672,1718.2,1717.7,5.82152]
["bitfinex","ETHUSD",1693404913149,25.97052672,1718.2,1717.7,11.64325]
["bitfinex","ETHUSD",1693404913352,18.74220672,1718.2,1717.7,13.389755]
["bitfinex","ETHUSD",1693404913632,16.70882065,1718.2,1717.7,13.389755]
["bitfinex","ETHUSD",1693404913855,16.70882065,1718.2,1717.7,19.211485]
["bitfinex","ETHUSD",1693404916148,22.52914065,1718.2,1717.7,19.211485]
["bitfinex","ETHUSD",1693404916472,22.52914065,1718.2,1717.7,13.389755]
["bitfinex","ETHUSD",1693404916639,22.52914065,1718.2,1717.7,11.64325]
["bitfinex","ETHUSD",1693404918176,22.52914065,1718.2,1717.7,17.46498]
["bitfinex","ETHUSD",1693404918480,22.52914065,1718.2,1717.7,11.64325]
["bitfinex","ETHUSD",1693404919342,22.52914065,1718.2,1717.7,17.46498]
["bitfinex","ETHUSD",1693404920052,23.93714065,1718.2,1717.7,11.64325]
["bitfinex","ETHUSD",1693404920379,3.80171407,1718.1,1717.7,5.82152]
["bitfinex","ETHUSD",1693404920551,11.64156,1718.0,1717.7,5.82152]
["bitfinex","ETHUSD",1693404920900,14.51504065,1718.0,1717.7,5.82152]
["bitfinex","ETHUSD",1693404922485,2.87348065,1717.9,1717.4,5.82262]
["bitfinex","ETHUSD",1693404922686,2.87348065,1717.9,1717.4,11.6452]
["bitfinex","ETHUSD",1693404922687,11.64312,1717.8,1717.4,11.6452]
["bitfinex","ETHUSD",1693404922863,16.69118872,1717.8,1717.4,11.6452]
["bitfinex","ETHUSD",1693404923063,21.27358872,1717.8,1717.5,0.23020954]
["bitfinex","ETHUSD",1693404923670,2.87348065,1717.7,1717.5,0.23020954]
["bitfinex","ETHUSD",1693404923877,5.82207,1717.6,1717.5,0.23020954]
["bitfinex","ETHUSD",1693404924084,8.69555065,1717.6,1717.5,0.23020954]
["bitfinex","ETHUSD",1693404924467,8.69555065,1717.6,1717.3,5.82292]
["bitfinex","ETHUSD",1693404925178,2.87348065,1717.6,1717.4,5.82273]
["bitfinex","ETHUSD",1693404925383,2.87348065,1717.6,1717.4,11.64548]
["bitfinex","ETHUSD",1693404926905,10.14736271,1717.6,1717.4,5.82273]
["bitfinex","ETHUSD",1693404927961,8.69564065,1717.6,1717.4,5.82273]
["bitfinex","ETHUSD",1693404928166,2.87348065,1717.6,1717.4,11.64548]
["bitfinex","ETHUSD",1693404928673,16.22563,1717.8,1717.4,17.46823]
["bitfinex","ETHUSD",1693404929000,5.82112,1717.9,1717.4,18.87623]
["bitfinex","ETHUSD",1693404929170,2.3984,1717.9,1717.4,18.87623]
["bitfinex","ETHUSD",1693404929492,2.3984,1717.9,1717.6,11.644]
["bitfinex","ETHUSD",1693404930398,8.21948,1717.9,1717.6,11.644]
["bitfinex","ETHUSD",1693404931902,14.04056,1717.9,1717.6,11.644]
["bitfinex","ETHUSD",1693404932197,2.87348065,1717.8,1717.5,5.8222]
["bitfinex","ETHUSD",1693404932366,16.20798472,1717.8,1717.6,5.82206]
["bitfinex","ETHUSD",1693404932800,14.0407,1717.9,1717.6,5.82206]
["bitfinex","ETHUSD",1693404932997,5.27188065,1717.9,1717.6,11.64413]
["bitfinex","ETHUSD",1693404933179,11.09298065,1717.9,1717.6,11.64413]
["bitfinex","ETHUSD",1693404934807,16.91408065,1717.9,1717.6,11.64413]
["bitfinex","ETHUSD",1693404935488,19.39618972,1717.9,1717.6,11.64413]
["bitfinex","ETHUSD",1693404937514,16.91408065,1717.9,1717.6,11.64413]
["bitfinex","ETHUSD",1693404938233,2.3984,1717.9,1717.6,17.4662]
["bitfinex","ETHUSD",1693404939232,8.21947,1717.9,1717.6,17.4662]
["bitfinex","ETHUSD",1693404940288,2.3984,1717.9,1717.6,17.4662]
["bitfinex","ETHUSD",1693404940490,8.21948,1717.9,1717.6,17.4662]
["bitfinex","ETHUSD",1693404942224,2.3984,1717.9,1717.6,17.4662]
["bitfinex","ETHUSD",1693404942836,2.3984,1717.9,1717.6,11.64413]
["bitfinex","ETHUSD",1693404943003,8.21958,1717.9,1717.6,11.64413]
["bitfinex","ETHUSD",1693404945101,7.90701,1718.0,1717.6,19.212844]
["bitfinex","ETHUSD",1693404945405,5.82081,1718.0,1717.6,19.212844]
["bitfinex","ETHUSD",1693404945606,16.9729,1718.1,1717.6,19.212844]
["bitfinex","ETHUSD",1693404945843,14.02578065,1718.1,1717.8,5.82133]
["bitfinex","ETHUSD",1693404946218,25.66682065,1718.1,1717.7,13.5644444]
["bitfinex","ETHUSD",1693404947868,2.3319,1718.1,1717.7,13.5644444]
["bitfinex","ETHUSD",1693404948077,2.3319,1718.1,1717.7,19.3861744]
["bitfinex","ETHUSD",1693404948234,8.15244,1718.1,1717.7,19.3861744]
["bitfinex","ETHUSD",1693404948435,7.89282,1718.2,1717.8,1.93861744]
["bitfinex","ETHUSD",1693404948652,13.15930065,1718.2,1717.9,11.64201]
["bitfinex","ETHUSD",1693404948964,13.15930065,1718.2,1717.9,5.82099]
["bitfinex","ETHUSD",1693404949165,18.97945065,1718.2,1717.9,5.82099]
["bitfinex","ETHUSD",1693404950434,18.97945065,1718.2,1717.9,11.64205]
["bitfinex","ETHUSD",1693404950741,18.97945065,1718.2,1717.9,13.58225274]
["bitfinex","ETHUSD",1693404951620,18.97945065,1718.2,1717.9,7.76119274]
["bitfinex","ETHUSD",1693404951820,18.97945065,1718.2,1717.9,5.82099]
["bitfinex","ETHUSD",1693404952568,18.97945065,1718.2,1717.8,5.82118]
["bitfinex","ETHUSD",1693404952569,2.87348065,1718.1,1717.8,5.82118]
["bitfinex","ETHUSD",1693404952715,5.82072,1718.0,1717.8,5.82118]
["bitfinex","ETHUSD",1693404954066,14.51492065,1718.0,1717.7,13.15982443]
["bitfinex","ETHUSD",1693404954275,14.51492065,1718.0,1717.8,1.01161121]
["bitfinex","ETHUSD",1693404954426,16.54848272,1718.0,1717.8,1.01161121]
["bitfinex","ETHUSD",1693404954633,16.54848272,1718.0,1717.9,1.01161089]
["bitfinex","ETHUSD",1693404954947,17.95648272,1718.0,1717.7,6.43202579]
["bitfinex","ETHUSD",1693404955124,17.95648272,1718.0,1717.8,1.0116629]
["bitfinex","ETHUSD",1693404955125,8.69454065,1717.9,1717.8,1.0116629]
["bitfinex","ETHUSD",1693404958801,28.83206781,1717.9,1717.3,0.61048579]
["bitfinex","ETHUSD",1693404959000,4.22293472,1717.8,1717.3,0.61048579]
["bitfinex","ETHUSD",1693404959299,4.22293472,1717.8,1717.3,1.01187035]
["bitfinex","ETHUSD",1693404959300,17.4657,1717.7,1717.3,1.01187035]
["bitfinex","ETHUSD",1693404959499,20.33918065,1717.7,1717.4,0.202011]
["bitfinex","ETHUSD",1693404959672,11.64482,1717.5,1717.4,0.202011]
["bitfinex","ETHUSD",1693404960003,14.51830065,1717.5,1717.2,0.61048579]
["bitfinex","ETHUSD",1693404960164,8.69642065,1717.4,1717.2,1.62240285]
["bitfinex","ETHUSD",1693404960370,1.408,1717.3,1717.1,0.1]
["bitfinex","ETHUSD",1693404960563,8.69691065,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693404960967,2.87348065,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693404961186,3.88395471,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693404961401,22.76224471,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693404961802,23.24224471,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693404962804,26.24224471,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693404963011,29.24224471,1717.2,1717.1,0.1]
["bitfinex","ETHUSD",1693404967452,29.24224471,1717.2,1717.0,0.1]
["bitfinex","ETHUSD",1693404967660,26.74901512,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693404969306,28.15701512,1717.1,1717.0,0.1]
["bitfinex","ETHUSD",1693404970376,4.408,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693404970515,29.64181065,1717.0,1716.9,0.1]
["bitfinex","ETHUSD",1693404971133,36.48326865,1717.0,1716.7,0.1]
["bitfinex","ETHUSD",1693404971459,36.40543065,1716.8,1716.7,0.1]
["bitfinex","ETHUSD",1693404971669,3.0,1716.5,1716.3,0.1]
["bitfinex","ETHUSD",1693404971845,3.35348065,1716.4,1716.3,0.1]
["bitfinex","ETHUSD",1693404972180,29.65804065,1716.4,1716.3,0.1]
["bitfinex","ETHUSD",1693404972853,29.89136865,1716.4,1716.3,0.1]
["bitfinex","ETHUSD",1693404973163,33.76308652,1716.4,1716.3,0.1]
["bitfinex","ETHUSD",1693404973962,28.86494652,1716.4,1716.3,0.1]
["bitfinex","ETHUSD",1693404974316,27.45694652,1716.4,1716.3,0.1]
["bitfinex","ETHUSD",1693404974821,31.86494652,1716.4,1716.3,0.1]
["bitfinex","ETHUSD",1693404975557,32.34494652,1716.4,1716.3,0.1]
["bitfinex","ETHUSD",1693404979376,32.34494652,1716.4,1716.1,0.1]
["bitfinex","ETHUSD",1693404979377,3.0,1716.2,1716.1,0.1]
["bitfinex","ETHUSD",1693404979577,35.48758065,1716.2,1716.1,0.1]
["bitfinex","ETHUSD",1693404979873,37.61607066,1716.2,1716.1,0.1]
["bitfinex","ETHUSD",1693404980084,34.78925066,1716.2,1716.1,0.1]
["bitfinex","ETHUSD",1693404981967,34.78925066,1716.2,1715.5,0.1]
["bitfinex","ETHUSD",1693404981968,3.0,1715.8,1715.5,0.1]
["bitfinex","ETHUSD",1693404982172,20.35904065,1715.7,1715.5,0.1]
["bitfinex","ETHUSD",1693404982599,20.83904065,1715.7,1715.5,0.1]
["bitfinex","ETHUSD",1693404982896,22.24704065,1715.7,1715.5,0.1]
["bitfinex","ETHUSD",1693404983186,26.37194372,1715.7,1715.5,0.1]
["bitfinex","ETHUSD",1693404983949,21.37638965,1715.7,1715.6,0.05]
["bitfinex","ETHUSD",1693404984153,20.35904065,1715.7,1715.6,0.05]
["bitfinex","ETHUSD",1693404984486,20.35904065,1715.7,1715.3,0.1]
["bitfinex","ETHUSD",1693404984487,23.3168,1715.5,1715.3,0.1]
["bitfinex","ETHUSD",1693404984647,25.69378065,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1693404984847,22.69378065,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1693404985092,2.87348065,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1693404985291,8.70302065,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1693404985509,14.53256065,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1693404985799,15.94056065,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1693404985978,14.53256065,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1693404987089,2.87348065,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1693404987301,9.30858,1715.7,1715.3,6.532898]
["bitfinex","ETHUSD",1693404987479,14.53122065,1715.6,1715.3,6.532898]
["bitfinex","ETHUSD",1693404988092,8.70235065,1715.6,1715.3,6.532898]
["bitfinex","ETHUSD",1693404988400,22.34409065,1715.6,1715.3,0.1]
["bitfinex","ETHUSD",1693404989273,16.51522065,1715.6,1715.3,5.92987]
["bitfinex","ETHUSD",1693404989498,8.8286,1715.7,1715.3,11.75975]
["bitfinex","ETHUSD",1693404989499,11.65745,1715.7,1715.3,11.75975]
["bitfinex","ETHUSD",1693404989668,8.70208065,1715.7,1715.3,17.58963]
["bitfinex","ETHUSD",1693404989862,5.82832,1715.8,1715.3,17.58963]
["bitfinex","ETHUSD",1693404990078,5.82832,1715.8,1715.4,1.758963]
["bitfinex","ETHUSD",1693404990079,8.70183065,1715.8,1715.4,1.758963]
["bitfinex","ETHUSD",1693404990295,5.8279,1715.9,1715.5,11.65826]
["bitfinex","ETHUSD",1693404990601,8.70138065,1715.9,1715.5,17.48746]
["bitfinex","ETHUSD",1693404990921,2.87348065,1715.9,1715.5,17.48746]
["bitfinex","ETHUSD",1693404991082,2.87348065,1715.9,1715.7,5.82852]
["bitfinex","ETHUSD",1693404991263,5.82724,1716.1,1715.7,11.65704]
["bitfinex","ETHUSD",1693404991466,2.87348065,1716.0,1715.7,17.48556]
["bitfinex","ETHUSD",1693404991810,8.82659,1716.3,1715.7,17.48556]
["bitfinex","ETHUSD",1693404992023,2.87348065,1716.2,1715.7,17.48556]
["bitfinex","ETHUSD",1693404992310,2.87348065,1716.2,1715.9,11.65554]
["bitfinex","ETHUSD",1693404992562,8.70034065,1716.2,1715.9,5.82777]
["bitfinex","ETHUSD",1693404992669,14.52720065,1716.2,1715.8,11.65601]
["bitfinex","ETHUSD",1693404992874,14.52720065,1716.2,1715.8,11.65604]
["bitfinex","ETHUSD",1693404993183,14.52720065,1716.2,1715.8,13.404488]
["bitfinex","ETHUSD",1693404994866,2.4692,1716.4,1715.8,13.404488]
["bitfinex","ETHUSD",1693404994867,5.82635,1716.4,1715.8,19.232668]
["bitfinex","ETHUSD",1693404995072,14.52622065,1716.4,1715.8,19.232668]
["bitfinex","ETHUSD",1693404996187,13.33103,1716.7,1715.9,8.104]
["bitfinex","ETHUSD",1693404996188,5.82561,1716.6,1715.9,8.104]
["bitfinex","ETHUSD",1693404996400,5.82561,1716.6,1715.8,25.060848]
["bitfinex","ETHUSD",1693404996401,8.69909065,1716.6,1716.0,8.9144]
["bitfinex","ETHUSD",1693404996602,2.87348065,1716.6,1716.1,19.46467]
["bitfinex","ETHUSD",1693404996788,5.82513,1716.7,1716.1,19.46467]
["bitfinex","ETHUSD",1693404996984,8.69861065,1716.7,1716.1,19.46467]
["bitfinex","ETHUSD",1693404997228,14.52385065,1716.7,1716.1,19.46467]
["bitfinex","ETHUSD",1693404997367,10.73347172,1716.7,1716.1,20.70291]
["bitfinex","ETHUSD",1693404997721,16.55859172,1716.7,1716.1,20.70291]
["bitfinex","ETHUSD",1693404999117,14.52372065,1716.7,1716.1,20.70291]
["bitfinex","ETHUSD",1693405000117,14.52372065,1716.7,1716.1,22.68691]
["bitfinex","ETHUSD",1693405000988,14.52372065,1716.7,1716.6,2.0]
["bitfinex","ETHUSD",1693405002337,25.33284065,1716.7,1716.4,2.0]
["bitfinex","ETHUSD",1693405002646,11.6516,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405002817,14.52508065,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405003748,8.35903407,1716.6,1716.2,5.82675]
["bitfinex","ETHUSD",1693405003749,8.35901407,1716.6,1716.2,11.6535]
["bitfinex","ETHUSD",1693405003916,5.82529,1716.7,1716.2,17.48032]
["bitfinex","ETHUSD",1693405004106,14.52411065,1716.7,1716.2,17.48032]
["bitfinex","ETHUSD",1693405005128,20.34954065,1716.7,1716.2,17.48032]
["bitfinex","ETHUSD",1693405005738,20.34954065,1716.7,1716.2,5.82675]
["bitfinex","ETHUSD",1693405005739,2.87348065,1716.6,1716.2,5.82675]
["bitfinex","ETHUSD",1693405005931,17.47761,1716.5,1716.0,11.65471]
["bitfinex","ETHUSD",1693405006128,4.62124165,1716.4,1716.0,11.65471]
["bitfinex","ETHUSD",1693405006440,5.82651,1716.3,1716.0,11.65471]
["bitfinex","ETHUSD",1693405008422,5.82591,1716.5,1716.0,17.48221]
["bitfinex","ETHUSD",1693405008622,8.69939065,1716.5,1716.0,17.48221]
["bitfinex","ETHUSD",1693405010544,3.0,1716.4,1716.0,5.82729]
["bitfinex","ETHUSD",1693405010732,11.6531,1716.3,1715.9,11.65543]
["bitfinex","ETHUSD",1693405011044,17.47965,1716.3,1715.9,11.65543]
["bitfinex","ETHUSD",1693405011743,11.6531,1716.3,1715.9,11.65543]
["bitfinex","ETHUSD",1693405012063,14.29251297,1716.3,1715.9,11.65543]
["bitfinex","ETHUSD",1693405016098,2.1714,1716.4,1715.9,19.46727]
["bitfinex","ETHUSD",1693405016280,5.82567,1716.6,1716.2,11.65358]
["bitfinex","ETHUSD",1693405017598,13.89177,1716.7,1716.2,17.4804]
["bitfinex","ETHUSD",1693405017897,10.93995065,1716.7,1716.2,17.4804]
["bitfinex","ETHUSD",1693405018396,5.82417,1717.0,1716.4,1.984]
["bitfinex","ETHUSD",1693405018598,10.93885065,1717.0,1716.5,17.47659]
["bitfinex","ETHUSD",1693405018776,8.06533,1717.0,1716.5,17.47659]
["bitfinex","ETHUSD",1693405020133,13.88946,1717.0,1716.5,17.47659]
["bitfinex","ETHUSD",1693405020285,13.038066,1716.9,1716.5,11.65106]
["bitfinex","ETHUSD",1693405020787,13.038066,1716.9,1716.5,5.82553]
["bitfinex","ETHUSD",1693405020788,2.87348065,1716.8,1716.5,5.82553]
["bitfinex","ETHUSD",1693405020986,8.69839065,1716.8,1716.4,5.82614]
["bitfinex","ETHUSD",1693405021218,1.984,1716.6,1716.1,5.82702]
["bitfinex","ETHUSD",1693405021453,23.34809065,1716.8,1716.1,5.82703]
["bitfinex","ETHUSD",1693405021454,5.82631,1716.4,1716.1,5.82703]
["bitfinex","ETHUSD",1693405021611,5.82631,1716.4,1716.1,11.65419]
["bitfinex","ETHUSD",1693405022908,8.69979065,1716.4,1716.0,5.82724]
["bitfinex","ETHUSD",1693405023113,20.35224065,1716.4,1716.0,5.82724]
["bitfinex","ETHUSD",1693405024018,20.35224065,1716.4,1715.9,11.65527]
["bitfinex","ETHUSD",1693405024233,13.68854407,1716.3,1715.9,11.65527]
["bitfinex","ETHUSD",1693405025535,7.86175407,1716.3,1715.9,11.65527]
["bitfinex","ETHUSD",1693405030064,8.08979,1716.5,1715.9,19.46711]
["bitfinex","ETHUSD",1693405030364,5.13738065,1716.5,1715.9,26.16916979]
["bitfinex","ETHUSD",1693405030667,5.82553,1716.6,1716.1,17.48067]
["bitfinex","ETHUSD",1693405031026,8.69928065,1716.5,1716.0,5.82741]
["bitfinex","ETHUSD",1693405031232,20.35126065,1716.5,1716.0,11.65478]
["bitfinex","ETHUSD",1693405031443,5.82655,1716.3,1716.0,11.65478]
["bitfinex","ETHUSD",1693405031845,8.70003065,1716.3,1716.0,11.65478]
["bitfinex","ETHUSD",1693405033252,9.94781607,1716.4,1716.0,11.65478]
["bitfinex","ETHUSD",1693405033560,0.60429321,1716.8,1716.6,2.0]
["bitfinex","ETHUSD",1693405033760,0.60429321,1717.0,1716.8,2.0]
["bitfinex","ETHUSD",1693405033963,12.25211321,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405034166,14.03613153,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405034368,19.85990153,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405034984,23.16204814,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405036155,8.51422814,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405036354,6.73020982,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405036553,6.43021571,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405037577,0.60644571,1717.1,1717.0,13.64822]
["bitfinex","ETHUSD",1693405037774,0.60644571,1717.2,1717.0,7.82411]
["bitfinex","ETHUSD",1693405039042,14.90879553,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405039237,17.11291473,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405039473,11.63367491,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405039648,14.50715556,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405040472,13.90070985,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405040841,5.2041192,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405041043,3.0,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405042897,8.82309,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405043067,3.0,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405043397,5.92381,1717.4,1717.2,2.0]
["bitfinex","ETHUSD",1693405043600,5.82309,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405043802,7.28512807,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405045194,5.82309,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405045902,8.79729065,1717.4,1717.2,2.0]
["bitfinex","ETHUSD",1693405046467,8.79729065,1717.4,1717.2,7.82343]
["bitfinex","ETHUSD",1693405046811,8.79729065,1717.4,1717.2,2.0]
["bitfinex","ETHUSD",1693405047097,14.62017065,1717.4,1717.2,2.0]
["bitfinex","ETHUSD",1693405047300,17.24119385,1717.4,1717.2,2.0]
["bitfinex","ETHUSD",1693405048907,8.79729065,1717.4,1717.2,2.0]
["bitfinex","ETHUSD",1693405051018,2.97448065,1717.4,1717.2,7.82337]
["bitfinex","ETHUSD",1693405051227,2.97448065,1717.4,1717.2,13.6468]
["bitfinex","ETHUSD",1693405051400,0.101,1717.4,1717.2,13.6468]
["bitfinex","ETHUSD",1693405055323,0.101,1717.4,1717.2,7.82337]
["bitfinex","ETHUSD",1693405055526,0.101,1717.4,1717.2,13.6468]
["bitfinex","ETHUSD",1693405056422,14.61998065,1717.4,1717.2,2.0]
["bitfinex","ETHUSD",1693405056623,7.28508807,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405057014,13.10817807,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405058421,15.98165872,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405061028,23.78874872,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405061245,26.78874872,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405062142,26.78874872,1717.3,1717.0,2.0]
["bitfinex","ETHUSD",1693405062345,7.53635552,1717.2,1717.0,2.0]
["bitfinex","ETHUSD",1693405062497,11.64754,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405062700,8.69725065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405063424,14.52102065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405063734,20.34479065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405064046,23.4279182,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405065298,3.0,1716.9,1716.4,2.0]
["bitfinex","ETHUSD",1693405065554,1.984,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405065746,22.33488065,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405065944,24.56836872,1716.5,1716.2,2.0]
["bitfinex","ETHUSD",1693405066151,4.85748065,1716.4,1716.2,2.0]
["bitfinex","ETHUSD",1693405066317,11.65296,1716.3,1716.2,2.0]
["bitfinex","ETHUSD",1693405066517,20.35292065,1716.3,1716.2,2.0]
["bitfinex","ETHUSD",1693405066817,20.35292065,1716.3,1716.0,2.0]
["bitfinex","ETHUSD",1693405067121,13.63832,1716.1,1716.0,2.0]
["bitfinex","ETHUSD",1693405067323,14.52780065,1716.1,1716.0,2.0]
["bitfinex","ETHUSD",1693405068027,2.3686,1716.3,1716.2,2.0]
["bitfinex","ETHUSD",1693405068220,5.24208065,1716.3,1716.2,2.0]
["bitfinex","ETHUSD",1693405068548,2.87348065,1716.3,1716.2,2.0]
["bitfinex","ETHUSD",1693405069454,5.82632,1716.4,1716.2,2.0]
["bitfinex","ETHUSD",1693405070024,8.25616,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405070213,5.30368065,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405070418,8.69928065,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405071470,14.25542,1716.7,1716.6,2.0]
["bitfinex","ETHUSD",1693405071471,10.47942,1716.7,1716.6,2.0]
["bitfinex","ETHUSD",1693405071619,5.82485,1716.8,1716.6,2.0]
["bitfinex","ETHUSD",1693405071820,8.69833065,1716.8,1716.6,2.0]
["bitfinex","ETHUSD",1693405072634,2.87348065,1716.7,1716.6,2.0]
["bitfinex","ETHUSD",1693405072850,14.52372065,1716.7,1716.6,2.0]
["bitfinex","ETHUSD",1693405073359,22.33284065,1716.7,1716.6,2.0]
["bitfinex","ETHUSD",1693405073971,22.33284065,1716.7,1716.4,2.0]
["bitfinex","ETHUSD",1693405074359,22.33284065,1716.7,1716.6,2.0]
["bitfinex","ETHUSD",1693405074556,24.65824667,1716.7,1716.6,2.0]
["bitfinex","ETHUSD",1693405078008,8.25478,1716.9,1716.8,2.0]
["bitfinex","ETHUSD",1693405078289,11.12826065,1716.9,1716.8,2.0]
["bitfinex","ETHUSD",1693405078447,8.69806065,1716.9,1716.8,2.0]
["bitfinex","ETHUSD",1693405078786,14.52264065,1716.9,1716.8,2.0]
["bitfinex","ETHUSD",1693405080267,16.76616271,1716.9,1716.8,2.0]
["bitfinex","ETHUSD",1693405081973,27.57474271,1716.9,1716.4,2.0]
["bitfinex","ETHUSD",1693405082290,1.984,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405082444,16.50908065,1716.5,1716.2,2.0]
["bitfinex","ETHUSD",1693405082648,2.87348065,1716.4,1716.2,2.0]
["bitfinex","ETHUSD",1693405082988,5.82648,1716.3,1716.2,2.0]
["bitfinex","ETHUSD",1693405083186,11.65296,1716.3,1716.2,2.0]
["bitfinex","ETHUSD",1693405083358,5.82648,1716.3,1716.2,2.0]
["bitfinex","ETHUSD",1693405083978,2.87348065,1716.4,1716.2,7.82682]
["bitfinex","ETHUSD",1693405084143,5.82594,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405085881,11.65189,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405086082,24.08303665,1716.5,1716.4,2.0]
["bitfinex","ETHUSD",1693405086486,30.08303665,1716.5,1716.2,2.0]
["bitfinex","ETHUSD",1693405086658,17.47944,1716.3,1716.2,2.0]
["bitfinex","ETHUSD",1693405087263,11.65296,1716.3,1716.2,2.0]
["bitfinex","ETHUSD",1693405090254,5.82566,1716.6,1716.4,2.0]
["bitfinex","ETHUSD",1693405090491,8.69905065,1716.6,1716.4,2.0]
["bitfinex","ETHUSD",1693405092000,11.65065,1716.7,1716.6,2.0]
["bitfinex","ETHUSD",1693405092340,5.82448,1716.9,1716.8,2.0]
["bitfinex","ETHUSD",1693405093698,14.52244065,1716.9,1716.8,2.0]
["bitfinex","ETHUSD",1693405094022,20.34692065,1716.9,1716.8,2.0]
["bitfinex","ETHUSD",1693405094726,22.33092065,1716.9,1716.5,2.0]
["bitfinex","ETHUSD",1693405094928,1.984,1716.7,1716.5,2.0]
["bitfinex","ETHUSD",1693405095101,8.69894065,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405096227,11.65068,1716.7,1716.5,2.0]
["bitfinex","ETHUSD",1693405096399,14.52416065,1716.7,1716.5,2.0]
["bitfinex","ETHUSD",1693405097002,2.87348065,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405097201,16.55934771,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405097905,10.73388771,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405098107,2.87348065,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405098432,8.69894065,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405100907,14.52440065,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405105124,22.33386065,1716.6,1716.3,2.0]
["bitfinex","ETHUSD",1693405105332,1.984,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405105608,10.68362065,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405106309,16.50976065,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405107338,14.52576065,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405108222,8.69962065,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405109245,9.53169442,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405111807,2.87348065,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405112146,5.82599,1716.5,1716.3,2.0]
["bitfinex","ETHUSD",1693405112321,6.43050048,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405112511,0.60495048,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405112716,6.43041048,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405113753,7.3378362,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405114568,0.90742572,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405115031,6.73288572,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405115756,0.90742572,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405117145,0.90742572,1716.6,1716.5,8.608414]
["bitfinex","ETHUSD",1693405117453,0.6065695,1716.7,1716.5,20.260014]
["bitfinex","ETHUSD",1693405117763,0.6065695,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405117948,0.6065695,1716.8,1716.7,13.65024]
["bitfinex","ETHUSD",1693405118121,0.6065695,1716.8,1716.7,15.5978]
["bitfinex","ETHUSD",1693405118322,0.6065695,1716.8,1716.7,21.42292]
["bitfinex","ETHUSD",1693405118557,1.51399522,1716.9,1716.7,21.42292]
["bitfinex","ETHUSD",1693405119450,0.6065695,1716.8,1716.7,21.42292]
["bitfinex","ETHUSD",1693405122779,1.51399522,1716.9,1716.7,19.47536]
["bitfinex","ETHUSD",1693405122982,1.51399522,1716.9,1716.7,13.65024]
["bitfinex","ETHUSD",1693405123337,0.6065695,1716.8,1716.7,13.65024]
["bitfinex","ETHUSD",1693405125032,1.51399522,1716.9,1716.7,13.65024]
["bitfinex","ETHUSD",1693405128476,0.6065695,1716.9,1716.7,13.65024]
["bitfinex","ETHUSD",1693405131487,0.6065695,1716.9,1716.7,15.597805]
["bitfinex","ETHUSD",1693405132479,0.6065695,1716.9,1716.7,13.65024]
["bitfinex","ETHUSD",1693405133584,0.6065695,1716.9,1716.7,7.82512]
["bitfinex","ETHUSD",1693405135181,11.62726587,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405135383,5.80247587,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405135691,12.23059734,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405135850,14.7698057,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405136188,20.5945957,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405136570,14.7698057,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405137383,20.25416998,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405138180,27.59133619,1716.8,1716.5,2.0]
["bitfinex","ETHUSD",1693405138407,0.91062801,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405138551,15.43502866,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405141194,21.26048866,1716.6,1716.3,2.0]
["bitfinex","ETHUSD",1693405141494,0.6069534,1716.5,1716.3,2.0]
["bitfinex","ETHUSD",1693405141691,5.82614,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405142587,12.2589234,1716.5,1716.3,2.0]
["bitfinex","ETHUSD",1693405144287,14.65906261,1716.5,1716.3,2.0]
["bitfinex","ETHUSD",1693405145436,10.68162065,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405145587,17.11471405,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405146487,17.11471405,1716.4,1716.1,7.8271]
["bitfinex","ETHUSD",1693405146689,19.45301405,1716.4,1716.1,7.8271]
["bitfinex","ETHUSD",1693405146891,22.31198618,1716.4,1716.1,7.8271]
["bitfinex","ETHUSD",1693405147229,22.31198618,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405147432,21.70503278,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405147927,5.82614,1716.4,1716.3,2.0]
["bitfinex","ETHUSD",1693405148225,11.92142141,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405148427,13.88427405,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405148730,10.21660206,1716.6,1716.5,2.0]
["bitfinex","ETHUSD",1693405148931,10.21660206,1716.6,1716.5,7.8258]
["bitfinex","ETHUSD",1693405148932,0.6069534,1716.6,1716.5,7.8258]
["bitfinex","ETHUSD",1693405149129,0.6069534,1716.7,1716.5,15.016779]
["bitfinex","ETHUSD",1693405149508,1.51758141,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405149899,0.6069534,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405150518,1.51758141,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405150727,0.6069534,1716.8,1716.7,13.65024]
["bitfinex","ETHUSD",1693405150931,0.6069534,1716.8,1716.7,15.59779]
["bitfinex","ETHUSD",1693405151829,0.6069534,1716.8,1716.7,9.77267]
["bitfinex","ETHUSD",1693405152033,0.6069534,1716.8,1716.7,7.82512]
["bitfinex","ETHUSD",1693405154005,0.6069534,1716.8,1716.7,13.65024]
["bitfinex","ETHUSD",1693405154800,0.6069534,1716.8,1716.7,7.82512]
["bitfinex","ETHUSD",1693405155506,13.16716141,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405155921,14.38004786,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405156117,8.55525786,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405156432,7.34237141,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405156811,6.4317434,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405157497,7.34237141,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405160528,6.73541801,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405164563,7.34280961,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405166462,6.73541801,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405167225,7.34285534,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405168559,6.73541801,1716.8,1716.7,2.0]
["bitfinex","ETHUSD",1693405171963,6.73541801,1716.8,1716.6,5.82546]
["bitfinex","ETHUSD",1693405172119,6.43232218,1716.8,1716.6,5.82546]
["bitfinex","ETHUSD",1693405172449,1.51816019,1716.8,1716.6,5.82546]
["bitfinex","ETHUSD",1693405173146,11.32389402,1717.0,1716.9,8.12]
["bitfinex","ETHUSD",1693405173147,2.12644863,1717.0,1716.9,8.12]
["bitfinex","ETHUSD",1693405173353,2.21832669,1717.4,1717.2,2.0]
["bitfinex","ETHUSD",1693405173354,0.101,1717.4,1717.2,2.0]
["bitfinex","ETHUSD",1693405173526,1.92422619,1717.4,1717.2,15.35823]
["bitfinex","ETHUSD",1693405173848,0.70874206,1717.4,1717.3,11.64618]
["bitfinex","ETHUSD",1693405174165,0.101,1717.4,1717.3,7.770031]
["bitfinex","ETHUSD",1693405175229,0.101,1717.4,1717.3,5.82309]
["bitfinex","ETHUSD",1693405175816,0.101,1717.4,1717.3,11.64618]
["bitfinex","ETHUSD",1693405176319,0.101,1717.4,1717.3,17.46927]
["bitfinex","ETHUSD",1693405186173,0.101,1717.4,1717.3,18.88427]
["bitfinex","ETHUSD",1693405186810,0.101,1717.4,1717.3,25.00427]
["bitfinex","ETHUSD",1693405186960,0.101,1718.0,1717.9,2.0]
["bitfinex","ETHUSD",1693405187164,0.101,1718.0,1717.9,7.82106]
["bitfinex","ETHUSD",1693405187165,2.97448065,1718.0,1717.9,7.82106]
["bitfinex","ETHUSD",1693405187656,0.101,1718.0,1717.9,7.82106]
["bitfinex","ETHUSD",1693405188770,0.101,1718.0,1717.9,25.58318]
["bitfinex","ETHUSD",1693405188960,0.101,1718.0,1717.9,31.45666065]
["bitfinex","ETHUSD",1693405189159,0.101,1718.0,1717.9,35.18444972]
["bitfinex","ETHUSD",1693405189359,0.101,1718.0,1717.9,35.76650951]
["bitfinex","ETHUSD",1693405189690,0.101,1718.3,1718.2,8.12]
["bitfinex","ETHUSD",1693405189898,0.101,1718.3,1718.2,32.81316]
["bitfinex","ETHUSD",1693405190795,0.101,1718.3,1718.2,35.68664065]
["bitfinex","ETHUSD",1693405190997,0.101,1718.4,1718.2,39.63641432]
["bitfinex","ETHUSD",1693405191185,0.101,1718.4,1718.3,14.57254044]
["bitfinex","ETHUSD",1693405191365,0.101,1718.4,1718.3,32.03164044]
["bitfinex","ETHUSD",1693405191925,0.101,1718.9,1718.8,8.12]
["bitfinex","ETHUSD",1693405192151,0.101,1718.9,1718.8,20.86703]
["bitfinex","ETHUSD",1693405192303,0.101,1718.9,1718.8,13.63602]
["bitfinex","ETHUSD",1693405193336,0.101,1718.9,1718.8,24.43003]
["bitfinex","ETHUSD",1693405193828,0.101,1718.9,1718.8,2.232876]
["bitfinex","ETHUSD",1693405194007,5.91867,1718.9,1718.8,2.0]
["bitfinex","ETHUSD",1693405194215,7.102387,1718.9,1718.8,2.0]
["bitfinex","ETHUSD",1693405194720,5.91867,1718.9,1718.8,2.0]
["bitfinex","ETHUSD",1693405195350,0.101,1718.9,1718.8,2.0]
["bitfinex","ETHUSD",1693405195956,5.91867,1718.9,1718.8,2.0]
["bitfinex","ETHUSD",1693405196344,0.101,1718.9,1718.8,2.0]
["bitfinex","ETHUSD",1693405199165,0.101,1718.9,1718.8,25.57403]
["bitfinex","ETHUSD",1693405199359,0.101,1718.9,1718.8,30.107433]
["bitfinex","ETHUSD",1693405201096,0.101,1718.9,1718.8,22.011433]
["bitfinex","ETHUSD",1693405201641,0.101,1718.9,1718.8,16.193423]
["bitfinex","ETHUSD",1693405202443,5.91867,1718.9,1718.8,2.0]
["bitfinex","ETHUSD",1693405202641,11.73634,1718.9,1718.8,2.0]
["bitfinex","ETHUSD",1693405202863,20.42749065,1718.9,1718.6,2.0]
["bitfinex","ETHUSD",1693405203075,2.87348065,1718.8,1718.6,2.0]
["bitfinex","ETHUSD",1693405203301,11.6367,1718.7,1718.6,2.0]
["bitfinex","ETHUSD",1693405203477,22.55896371,1718.7,1718.6,2.0]
["bitfinex","ETHUSD",1693405205476,24.53496371,1718.7,1718.6,2.0]
["bitfinex","ETHUSD",1693405205676,24.53496371,1718.7,1718.4,2.0]
["bitfinex","ETHUSD",1693405207778,2.87348065,1718.6,1718.4,2.0]
["bitfinex","ETHUSD",1693405207999,5.81902,1718.5,1718.4,2.0]
["bitfinex","ETHUSD",1693405210703,2.87348065,1718.6,1718.4,7.81936]
["bitfinex","ETHUSD",1693405211292,8.69218065,1718.6,1718.4,7.81936]
["bitfinex","ETHUSD",1693405211863,16.19401672,1718.6,1718.4,2.0]
["bitfinex","ETHUSD",1693405212402,22.01271672,1718.6,1718.4,2.0]
["bitfinex","ETHUSD",1693405218702,22.01271672,1718.6,1718.2,2.0]
["bitfinex","ETHUSD",1693405218703,1.976,1718.5,1718.2,2.0]
["bitfinex","ETHUSD",1693405218903,19.4351,1718.3,1718.0,2.0]
["bitfinex","ETHUSD",1693405219122,11.64076,1718.1,1718.0,2.0]
["bitfinex","ETHUSD",1693405219427,5.82038,1718.1,1718.0,2.0]
["bitfinex","ETHUSD",1693405219793,11.64076,1718.1,1718.0,2.0]
["bitfinex","ETHUSD",1693405220100,17.46114,1718.1,1718.0,2.0]
["bitfinex","ETHUSD",1693405220911,20.33462065,1718.1,1718.0,2.0]
["bitfinex","ETHUSD",1693405221221,24.34408272,1718.1,1718.0,2.0]
["bitfinex","ETHUSD",1693405221403,27.34408272,1718.1,1717.8,2.0]
["bitfinex","ETHUSD",1693405221600,4.84948065,1718.0,1717.8,2.0]
["bitfinex","ETHUSD",1693405221808,4.84948065,1718.0,1717.6,2.0]
["bitfinex","ETHUSD",1693405221809,17.46318,1717.9,1717.6,2.0]
["bitfinex","ETHUSD",1693405222150,20.33666065,1717.9,1717.6,2.0]
["bitfinex","ETHUSD",1693405223336,22.0878521,1717.9,1717.6,2.0]
["bitfinex","ETHUSD",1693405228152,2.87348065,1717.8,1717.6,2.0]
["bitfinex","ETHUSD",1693405228319,11.64346,1717.7,1717.6,2.0]
["bitfinex","ETHUSD",1693405229241,20.33867065,1717.7,1717.6,2.0]
["bitfinex","ETHUSD",1693405229434,22.31467065,1717.7,1717.4,2.0]
["bitfinex","ETHUSD",1693405229644,17.46723,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405229850,22.31671065,1717.5,1717.2,2.0]
["bitfinex","ETHUSD",1693405230053,19.44527,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405230239,22.31875065,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405231276,20.34275065,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405231772,22.31875065,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405232671,24.55062571,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405232873,24.55062571,1717.3,1717.0,2.0]
["bitfinex","ETHUSD",1693405233060,2.87348065,1717.2,1717.0,2.0]
["bitfinex","ETHUSD",1693405233255,5.82377,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405243932,11.64642,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405244229,8.30091,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405244398,5.82226,1717.6,1717.4,7.82271]
["bitfinex","ETHUSD",1693405244809,5.82226,1717.6,1717.4,2.0]
["bitfinex","ETHUSD",1693405245011,11.64445,1717.6,1717.4,2.0]
["bitfinex","ETHUSD",1693405245215,14.51793065,1717.6,1717.4,2.0]
["bitfinex","ETHUSD",1693405246335,4.28848065,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405246514,21.75571065,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405253585,24.75571065,1717.5,1717.2,2.0]
["bitfinex","ETHUSD",1693405253878,18.88427,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405254030,21.75775065,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405256760,24.51582271,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405258945,33.33891271,1717.3,1717.1,0.6072513]
["bitfinex","ETHUSD",1693405259151,7.28848065,1717.2,1717.1,0.6072513]
["bitfinex","ETHUSD",1693405259326,24.75877065,1717.2,1717.1,0.6072513]
["bitfinex","ETHUSD",1693405259939,27.75877065,1717.2,1717.1,0.6072513]
["bitfinex","ETHUSD",1693405260141,31.97507292,1717.2,1717.1,0.6072513]
["bitfinex","ETHUSD",1693405260369,31.97507292,1717.2,1716.8,2.1]
["bitfinex","ETHUSD",1693405261074,34.17447292,1717.2,1716.8,2.1]
["bitfinex","ETHUSD",1693405261890,34.17447292,1717.2,1717.0,2.0]
["bitfinex","ETHUSD",1693405261891,1.415,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405262092,4.28848065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405262299,21.75979065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405263340,25.03805272,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405264137,20.34479065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405264339,14.52102065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405266278,11.64754,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405281171,5.82377,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405288012,0.60528176,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405288312,20.34275065,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405288495,20.94803241,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405289914,11.64618,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405290793,0.60528176,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405291013,12.24979176,1717.6,1717.4,2.0]
["bitfinex","ETHUSD",1693405291314,0.60528176,1717.6,1717.4,9.18732]
["bitfinex","ETHUSD",1693405291616,12.24909176,1717.7,1717.6,2.0]
["bitfinex","ETHUSD",1693405291783,12.24909176,1717.7,1717.6,7.82207]
["bitfinex","ETHUSD",1693405291784,0.60528176,1717.7,1717.6,7.82207]
["bitfinex","ETHUSD",1693405292284,0.60528176,1717.7,1717.6,13.64414]
["bitfinex","ETHUSD",1693405292488,13.1556444,1717.9,1717.8,2.0]
["bitfinex","ETHUSD",1693405292900,12.24772176,1717.9,1717.8,2.0]
["bitfinex","ETHUSD",1693405294786,13.61823877,1718.0,1717.8,2.0]
["bitfinex","ETHUSD",1693405295000,15.58379678,1718.0,1717.8,2.0]
["bitfinex","ETHUSD",1693405295319,15.12036241,1718.0,1717.8,2.0]
["bitfinex","ETHUSD",1693405295623,9.29951241,1718.0,1717.8,2.0]
["bitfinex","ETHUSD",1693405295784,8.69423065,1718.0,1717.8,2.0]
["bitfinex","ETHUSD",1693405296715,14.51508065,1718.0,1717.8,2.0]
["bitfinex","ETHUSD",1693405297339,8.69423065,1718.0,1717.8,2.0]
["bitfinex","ETHUSD",1693405298024,8.69423065,1718.0,1717.8,7.82139]
["bitfinex","ETHUSD",1693405298729,2.87348065,1718.0,1717.8,7.82139]
["bitfinex","ETHUSD",1693405299025,5.82106,1717.9,1717.8,2.0]
["bitfinex","ETHUSD",1693405299332,23.20319472,1717.9,1717.8,2.0]
["bitfinex","ETHUSD",1693405301832,23.20319472,1717.9,1717.6,2.0]
["bitfinex","ETHUSD",1693405302010,2.87348065,1717.8,1717.6,2.0]
["bitfinex","ETHUSD",1693405302206,17.46519,1717.7,1717.6,2.0]
["bitfinex","ETHUSD",1693405302911,21.75367065,1717.7,1717.4,2.0]
["bitfinex","ETHUSD",1693405303109,2.87348065,1717.6,1717.4,2.0]
["bitfinex","ETHUSD",1693405303316,11.64482,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405303630,20.34071065,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405304434,21.75571065,1717.5,1717.2,2.0]
["bitfinex","ETHUSD",1693405304639,1.415,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405304846,13.06118,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405306235,21.75775065,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405306845,15.93466065,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405307219,21.75775065,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405307424,23.85051421,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405307949,23.85051421,1717.3,1717.0,2.0]
["bitfinex","ETHUSD",1693405308116,4.28848065,1717.2,1717.0,2.0]
["bitfinex","ETHUSD",1693405308315,11.64754,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405308630,14.52102065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405308831,8.69725065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405309140,2.87348065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405309449,2.87348065,1717.1,1717.0,7.82411]
["bitfinex","ETHUSD",1693405310150,8.69725065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405311557,21.75979065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405311726,15.93602065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405315140,5.82377,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405315340,11.64719,1717.2,1717.0,2.782443]
["bitfinex","ETHUSD",1693405315649,14.52067065,1717.2,1717.0,2.782443]
["bitfinex","ETHUSD",1693405315973,5.82353,1717.2,1717.0,8.606533]
["bitfinex","ETHUSD",1693405316276,5.82353,1717.2,1717.1,0.8606533]
["bitfinex","ETHUSD",1693405316429,5.82353,1717.2,1717.0,8.606533]
["bitfinex","ETHUSD",1693405316825,11.64645,1717.3,1717.2,2.0]
["bitfinex","ETHUSD",1693405317227,11.64522,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405317526,14.51870065,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405317725,20.34142065,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405317933,22.8338826,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405318827,14.51870065,1717.5,1717.4,2.0]
["bitfinex","ETHUSD",1693405319034,29.65136065,1717.5,1717.2,2.0]
["bitfinex","ETHUSD",1693405319237,1.415,1717.3,1717.0,2.0]
["bitfinex","ETHUSD",1693405319427,21.75877065,1717.2,1717.0,2.0]
["bitfinex","ETHUSD",1693405322332,24.76354472,1717.2,1717.0,2.0]
["bitfinex","ETHUSD",1693405327679,1.415,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405327859,21.75979065,1717.1,1717.0,2.0]
["bitfinex","ETHUSD",1693405329624,21.75979065,1717.1,1716.8,2.1]
["bitfinex","ETHUSD",1693405329625,1.415,1717.0,1716.8,2.1]
["bitfinex","ETHUSD",1693405329762,21.76183065,1716.9,1716.8,2.1]
["bitfinex","ETHUSD",1693405329957,24.07951371,1716.9,1716.8,2.1]
["bitfinex","ETHUSD",1693405331272,24.07951371,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693405332889,21.76183065,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693405333075,20.34683065,1716.9,1716.8,0.1]
["bitfinex","ETHUSD",1693405334310,20.34683065,1716.9,1716.6,0.1]
["bitfinex","ETHUSD",1693405334478,21.76183065,1716.9,1716.6,0.1]
["bitfinex","ETHUSD",1693405335241,20.34683065,1716.9,1716.6,0.1]
["bitfinex","ETHUSD",1693405340835,14.52238065,1716.9,1716.6,11.75079]
["bitfinex","ETHUSD",1693405341149,14.52238065,1716.9,1716.7,1.175079]
["bitfinex","ETHUSD",1693405341329,20.34683065,1716.9,1716.6,5.92533]
["bitfinex","ETHUSD",1693405342817,14.52238065,1716.9,1716.6,5.92533]
["bitfinex","ETHUSD",1693405344948,20.34683065,1716.9,1716.6,5.92533]
["bitfinex","ETHUSD",1693405346331,14.52238065,1716.9,1716.6,5.92533]
["bitfinex","ETHUSD",1693405347153,20.34683065,1716.9,1716.6,5.92533]
["bitfinex","ETHUSD",1693405347457,20.34683065,1716.9,1716.6,0.1]
["bitfinex","ETHUSD",1693405348451,20.34683065,1716.9,1716.6,5.92543]
["bitfinex","ETHUSD",1693405349159,1.415,1716.8,1716.6,0.1]
["bitfinex","ETHUSD",1693405349356,11.65024,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693405349868,11.65024,1716.7,1716.6,1.11233486]
["bitfinex","ETHUSD",1693405350242,20.34884065,1716.7,1716.6,1.11233486]
["bitfinex","ETHUSD",1693405350446,23.10771072,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693405352350,14.52372065,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693405352969,11.65024,1716.7,1716.6,1.11235135]
["bitfinex","ETHUSD",1693405354886,11.65024,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693405356686,20.34884065,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693405359674,25.24384065,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693405359866,29.26270871,1716.7,1716.6,0.1]
["bitfinex","ETHUSD",1693405360197,29.26270871,1716.7,1716.0,0.60816152]
["bitfinex","ETHUSD",1693405360198,1.415,1716.5,1716.0,0.60816152]
["bitfinex","ETHUSD",1693405360508,1.415,1716.5,1715.9,2.53299058]
["bitfinex","ETHUSD",1693405360509,17.48046,1716.2,1715.9,2.53299058]
["bitfinex","ETHUSD",1693405360675,20.35394065,1716.2,1716.0,1.01258678]
["bitfinex","ETHUSD",1693405360863,20.35394065,1716.2,1715.9,0.60816152]
["bitfinex","ETHUSD",1693405361263,7.33818441,1716.8,1716.3,2.0]
["bitfinex","ETHUSD",1693405361598,0.62992426,1716.9,1716.6,25.59638]
["bitfinex","ETHUSD",1693405361899,0.46686496,1717.7,1717.6,5.0]
["bitfinex","ETHUSD",1693405362107,29.98,1718.2,1718.1,2.0]
["bitfinex","ETHUSD",1693405362263,0.97129216,1718.4,1718.1,2.0]
["bitfinex","ETHUSD",1693405362770,7.64929667,1718.4,1717.9,2.0]
["bitfinex","ETHUSD",1693405362983,13.46869667,1718.4,1717.9,2.0]
["bitfinex","ETHUSD",1693405363185,19.46869667,1718.4,1717.7,2.0]
["bitfinex","ETHUSD",1693405363388,33.3537816,1718.3,1717.7,2.0]
["bitfinex","ETHUSD",1693405363606,17.46079,1718.2,1717.7,2.0]
["bitfinex","ETHUSD",1693405363905,5.82173,1717.7,1717.5,2.0]
["bitfinex","ETHUSD",1693405364063,1.415,1717.8,1717.5,2.0]
["bitfinex","ETHUSD",1693405364268,7.23648,1717.8,1717.5,2.0]
["bitfinex","ETHUSD",1693405364492,5.82207,1717.6,1717.1,0.6092038]
["bitfinex","ETHUSD",1693405364687,8.82271,1717.5,1717.1,0.6092038]
["bitfinex","ETHUSD",1693405365320,14.64542,1717.5,1717.1,0.6092038]
["bitfinex","ETHUSD",1693405365692,8.82271,1717.5,1717.1,0.6092038]
["bitfinex","ETHUSD",1693405366432,1.415,1717.4,1717.1,0.6092038]
["bitfinex","ETHUSD",1693405366600,2.438771,1717.4,1717.1,0.6092038]
["bitfinex","ETHUSD",1693405367116,6.846521,1717.4,1717.1,0.6092038]
["bitfinex","ETHUSD",1693405367314,1.415,1717.2,1717.1,0.6092038]
["bitfinex","ETHUSD",1693405367622,5.82343,1717.2,1717.1,0.6092038]
["bitfinex","ETHUSD",1693405367788,1.023771,1717.4,1716.8,3.0]
["bitfinex","ETHUSD",1693405367994,2.193,1717.4,1716.8,3.0]
["bitfinex","ETHUSD",1693405368394,1.981,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693405370821,4.4904,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693405371197,2.5094,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693405372735,4.4904,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693405372922,0.44904,1717.2,1716.6,3.0]
["bitfinex","ETHUSD",1693405373242,2.43004,1717.2,1716.6,3.0]
["bitfinex","ETHUSD",1693405373847,0.44904,1717.2,1716.6,3.0]
["bitfinex","ETHUSD",1693405374716,0.44904,1717.2,1716.8,3.0]
["bitfinex","ETHUSD",1693405380073,2.68964,1717.2,1716.8,3.0]
["bitfinex","ETHUSD",1693405381287,2.87348065,1717.1,1716.8,3.0]
["bitfinex","ETHUSD",1693405382679,3.42979271,1717.1,1716.8,3.0]
["bitfinex","ETHUSD",1693405388843,5.9776012,1717.3,1716.8,3.0]
["bitfinex","ETHUSD",1693405388984,0.4682012,1717.3,1717.0,3.0]
["bitfinex","ETHUSD",1693405389332,2.87348065,1717.3,1717.0,3.0]
["bitfinex","ETHUSD",1693405398941,2.87348065,1717.3,1717.0,8.82409]
["bitfinex","ETHUSD",1693405401532,2.87348065,1717.2,1717.0,3.0]
["bitfinex","ETHUSD",1693405401829,8.69721065,1717.2,1717.0,3.0]
["bitfinex","ETHUSD",1693405401992,0.86972107,1717.1,1717.0,3.0]
["bitfinex","ETHUSD",1693405402529,6.69349107,1717.1,1717.0,3.0]
["bitfinex","ETHUSD",1693405402741,0.86972107,1717.1,1717.0,3.0]
["bitfinex","ETHUSD",1693405403530,2.87348065,1717.1,1717.0,3.0]
["bitfinex","ETHUSD",1693405404645,2.87348065,1717.1,1716.8,14.64915]
["bitfinex","ETHUSD",1693405405017,2.87348065,1717.1,1717.0,3.0]
["bitfinex","ETHUSD",1693405405218,11.64639,1717.3,1717.0,3.0]
["bitfinex","ETHUSD",1693405405434,2.87348065,1717.2,1717.0,3.0]
["bitfinex","ETHUSD",1693405411264,8.69692065,1717.2,1716.9,5.82422]
["bitfinex","ETHUSD",1693405411475,10.19594241,1717.2,1716.9,5.82422]
["bitfinex","ETHUSD",1693405412272,5.82344,1717.2,1716.9,5.82422]
["bitfinex","ETHUSD",1693405412470,9.48901833,1717.4,1716.9,17.47312]
["bitfinex","ETHUSD",1693405412636,2.87348065,1717.3,1717.0,3.0]
["bitfinex","ETHUSD",1693405412837,2.87348065,1717.3,1717.0,14.64786]
["bitfinex","ETHUSD",1693405413467,2.87348065,1717.3,1717.0,8.8238]
["bitfinex","ETHUSD",1693405414157,8.69659065,1717.3,1717.0,8.8238]
["bitfinex","ETHUSD",1693405421222,2.87348065,1717.2,1716.7,5.82491]
["bitfinex","ETHUSD",1693405421554,13.06358,1716.8,1716.6,3.0]
["bitfinex","ETHUSD",1693405421657,2.87348065,1716.7,1716.4,3.60688944]
["bitfinex","ETHUSD",1693405421865,2.87348065,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693405422198,8.69863065,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693405422403,16.58020272,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693405422694,17.99420272,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693405422998,16.58020272,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693405423366,22.40535272,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693405429287,16.58020272,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693405429493,14.52378065,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693405430301,20.34890065,1716.7,1716.4,3.0]
["bitfinex","ETHUSD",1693405434008,2.87348065,1716.6,1716.0,3.0]
["bitfinex","ETHUSD",1693405434218,1.414,1716.4,1716.0,3.0]
["bitfinex","ETHUSD",1693405434373,20.35309065,1716.3,1715.8,3.70688944]
["bitfinex","ETHUSD",1693405434710,20.35309065,1716.3,1716.0,3.0]
["bitfinex","ETHUSD",1693405434897,22.54799065,1716.3,1716.0,3.0]
["bitfinex","ETHUSD",1693405436485,22.54799065,1716.3,1715.8,14.75605]
["bitfinex","ETHUSD",1693405436685,22.54799065,1716.3,1716.0,3.0]
["bitfinex","ETHUSD",1693405436907,25.71572882,1716.3,1716.0,3.0]
["bitfinex","ETHUSD",1693405437511,25.71572882,1716.3,1715.9,5.82781]
["bitfinex","ETHUSD",1693405437714,25.71572882,1716.3,1716.0,3.0]
["bitfinex","ETHUSD",1693405439387,25.71572882,1716.3,1715.8,9.53483944]
["bitfinex","ETHUSD",1693405439593,25.71572882,1716.3,1715.9,1.01268673]
["bitfinex","ETHUSD",1693405439975,25.71572882,1716.3,1716.0,3.0]
["bitfinex","ETHUSD",1693405440184,25.71572882,1716.3,1715.8,15.36290944]
["bitfinex","ETHUSD",1693405440388,25.71572882,1716.3,1715.9,1.01268933]
["bitfinex","ETHUSD",1693405442322,25.71572882,1716.3,1716.0,3.0]
["bitfinex","ETHUSD",1693405449921,1.414,1716.1,1715.8,0.1]
["bitfinex","ETHUSD",1693405450259,20.35598065,1716.0,1715.8,0.1]
["bitfinex","ETHUSD",1693405450846,20.35598065,1716.0,1715.8,3.1]
["bitfinex","ETHUSD",1693405452322,19.74826368,1716.0,1715.8,3.1]
["bitfinex","ETHUSD",1693405452743,20.60061157,1716.0,1715.8,0.1]
["bitfinex","ETHUSD",1693405452944,4.28748065,1715.9,1715.8,0.1]
["bitfinex","ETHUSD",1693405453131,24.77100065,1715.9,1715.8,0.1]
["bitfinex","ETHUSD",1693405453326,24.77100065,1715.9,1715.6,0.1]
["bitfinex","ETHUSD",1693405453521,23.31408,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693405453855,28.80631672,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693405454059,31.80631672,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693405454257,33.22031672,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693405457881,33.45375672,1715.7,1715.6,0.1]
["bitfinex","ETHUSD",1693405458862,23.31816,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1693405459064,29.67164065,1715.4,1715.3,0.1]
["bitfinex","ETHUSD",1693405459734,31.08564065,1715.4,1715.2,0.1]
["bitfinex","ETHUSD",1693405459940,23.84312065,1715.3,1715.2,0.1]
["bitfinex","ETHUSD",1693405460137,23.84312065,1715.3,1715.0,0.1]
["bitfinex","ETHUSD",1693405460341,23.84312065,1715.3,1714.8,0.1]
["bitfinex","ETHUSD",1693405460342,30.5685,1715.0,1714.8,0.1]
["bitfinex","ETHUSD",1693405460563,6.35348065,1714.9,1714.8,0.1]
["bitfinex","ETHUSD",1693405460750,23.84720065,1714.9,1714.6,0.1]
["bitfinex","ETHUSD",1693405460942,2.87348065,1714.7,1714.6,0.1]
["bitfinex","ETHUSD",1693405461140,29.20116065,1714.7,1714.6,0.1]
["bitfinex","ETHUSD",1693405461462,1.414,1714.5,1714.4,0.1]
["bitfinex","ETHUSD",1693405461771,29.03188065,1714.5,1714.4,0.1]
["bitfinex","ETHUSD",1693405462069,32.03188065,1714.5,1714.4,0.1]
["bitfinex","ETHUSD",1693405462784,24.78528065,1714.5,1714.4,0.1]
["bitfinex","ETHUSD",1693405463134,24.78528065,1714.5,1714.4,0.29843798]
["bitfinex","ETHUSD",1693405463463,27.84704972,1714.5,1714.4,0.29843798]
["bitfinex","ETHUSD",1693405463828,29.26104972,1714.5,1714.4,0.29843798]
["bitfinex","ETHUSD",1693405464466,29.55948772,1714.5,1714.4,0.29843798]
["bitfinex","ETHUSD",1693405464674,29.55948772,1714.5,1714.4,0.1]
["bitfinex","ETHUSD",1693405464833,29.55948772,1714.5,1714.4,0.24497986]
["bitfinex","ETHUSD",1693405465235,25.08371865,1714.5,1714.4,0.1]
["bitfinex","ETHUSD",1693405465465,26.97771865,1714.5,1714.3,0.1]
["bitfinex","ETHUSD",1693405465664,22.690238,1714.5,1714.4,0.14501707]
["bitfinex","ETHUSD",1693405465830,22.690238,1714.5,1714.3,0.1]
["bitfinex","ETHUSD",1693405466035,3.48,1714.4,1714.3,0.1]
["bitfinex","ETHUSD",1693405466335,3.48,1714.4,1714.2,0.1]
["bitfinex","ETHUSD",1693405466336,27.53532445,1714.4,1714.2,0.1]
["bitfinex","ETHUSD",1693405466536,1.414,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405466781,19.39384,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405466978,22.39384,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405467394,20.97984,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405467558,27.6321431,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405468257,27.1521431,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405468462,29.1411431,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405472564,27.1521431,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405476497,23.37332065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405476680,14.54004065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405476875,20.37332065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405477980,23.37332065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405478600,31.19560065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405478774,35.37845872,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693405480090,41.21173872,1714.3,1714.1,0.1]
["bitfinex","ETHUSD",1693405480289,8.34248065,1714.2,1714.0,1.1173483]
["bitfinex","ETHUSD",1693405480513,34.03228065,1714.1,1714.0,1.1173483]
["bitfinex","ETHUSD",1693405480669,40.78350871,1714.1,1714.0,1.1173483]
["bitfinex","ETHUSD",1693405481088,41.26350871,1714.1,1713.8,0.1]
["bitfinex","ETHUSD",1693405481371,4.86248065,1713.9,1713.8,0.1]
["bitfinex","ETHUSD",1693405481623,22.36640065,1713.9,1713.8,0.05]
["bitfinex","ETHUSD",1693405481859,25.36640065,1713.9,1713.8,0.05]
["bitfinex","ETHUSD",1693405482107,28.78649972,1713.9,1713.8,0.05]
["bitfinex","ETHUSD",1693405482773,42.79287972,1713.9,1713.0,2.0]
["bitfinex","ETHUSD",1693405483116,42.79287972,1713.9,1713.1,0.0056343]
["bitfinex","ETHUSD",1693405483117,19.50009,1713.2,1713.1,0.0056343]
["bitfinex","ETHUSD",1693405483329,24.11275001,1713.2,1713.1,0.0056343]
["bitfinex","ETHUSD",1693405483486,27.11275001,1713.2,1713.1,0.0056343]
["bitfinex","ETHUSD",1693405483682,8.71051065,1713.2,1713.1,0.0056343]
["bitfinex","ETHUSD",1693405483901,8.71051065,1713.2,1713.1,2.0056343]
["bitfinex","ETHUSD",1693405484712,2.87348065,1713.2,1713.1,2.0056343]
["bitfinex","ETHUSD",1693405484882,2.87348065,1713.2,1713.1,7.83737]
["bitfinex","ETHUSD",1693405485089,5.83571,1713.6,1713.3,3.0]
["bitfinex","ETHUSD",1693405485292,2.87348065,1713.5,1713.3,14.97308]
["bitfinex","ETHUSD",1693405485727,8.70949065,1713.5,1713.2,5.8367]
["bitfinex","ETHUSD",1693405485983,20.38150065,1713.5,1713.1,9.41922979]
["bitfinex","ETHUSD",1693405486193,20.38150065,1713.5,1713.1,8.83733]
["bitfinex","ETHUSD",1693405487082,20.38150065,1713.5,1713.1,3.0]
["bitfinex","ETHUSD",1693405487404,22.37050065,1713.5,1713.1,3.0]
["bitfinex","ETHUSD",1693405487610,2.23705007,1713.4,1712.9,8.83791]
["bitfinex","ETHUSD",1693405487813,14.54718065,1713.3,1712.9,8.83791]
["bitfinex","ETHUSD",1693405488107,8.71033065,1713.3,1713.1,3.0]
["bitfinex","ETHUSD",1693405488312,2.87348065,1713.3,1713.1,8.83733]
["bitfinex","ETHUSD",1693405488908,8.71018065,1713.3,1712.9,8.83791]
["bitfinex","ETHUSD",1693405489097,14.54688065,1713.3,1713.1,3.0]
["bitfinex","ETHUSD",1693405489433,2.87348065,1713.3,1713.1,3.0]
["bitfinex","ETHUSD",1693405489733,5.83431,1714.0,1713.4,3.0]
["bitfinex","ETHUSD",1693405489892,5.83432,1714.0,1713.9,3.0]
["bitfinex","ETHUSD",1693405490775,11.66864,1714.0,1713.7,3.0]
["bitfinex","ETHUSD",1693405491486,5.83406,1714.1,1713.9,3.0]
["bitfinex","ETHUSD",1693405491689,2.87348065,1714.0,1713.9,8.83453]
["bitfinex","ETHUSD",1693405491996,5.83304,1714.4,1713.9,18.970735]
["bitfinex","ETHUSD",1693405492196,2.87348065,1714.3,1713.9,16.136095]
["bitfinex","ETHUSD",1693405492505,22.36278065,1714.3,1713.9,3.0]
["bitfinex","ETHUSD",1693405493510,3.0,1714.2,1713.9,3.0]
["bitfinex","ETHUSD",1693405493701,8.70744065,1714.1,1713.9,3.0]
["bitfinex","ETHUSD",1693405493899,5.83386,1714.2,1713.9,3.0]
["bitfinex","ETHUSD",1693405494100,6.30644988,1714.5,1714.2,3.0]
["bitfinex","ETHUSD",1693405494412,2.87348065,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693405494809,8.70644065,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693405495387,0.17613977,1714.7,1714.5,3.0]
["bitfinex","ETHUSD",1693405495591,2.87348065,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693405495819,2.87348065,1714.6,1714.4,5.83292]
["bitfinex","ETHUSD",1693405496130,20.37026065,1714.6,1714.2,3.0]
["bitfinex","ETHUSD",1693405496413,23.18940171,1714.6,1714.2,3.0]
["bitfinex","ETHUSD",1693405496584,23.18940171,1714.6,1714.2,8.8336]
["bitfinex","ETHUSD",1693405496779,25.17840171,1714.6,1714.2,8.8336]
["bitfinex","ETHUSD",1693405497212,25.17840171,1714.6,1714.2,3.0]
["bitfinex","ETHUSD",1693405497812,23.18940171,1714.6,1714.2,8.83358]
["bitfinex","ETHUSD",1693405498313,23.18940171,1714.6,1714.2,14.6672]
["bitfinex","ETHUSD",1693405498314,14.53800065,1714.6,1714.2,14.6672]
["bitfinex","ETHUSD",1693405498515,8.70574065,1714.6,1714.2,14.6672]
["bitfinex","ETHUSD",1693405498908,14.53800065,1714.6,1714.2,14.6672]
["bitfinex","ETHUSD",1693405499211,8.70574065,1714.6,1714.2,14.6672]
["bitfinex","ETHUSD",1693405499411,14.53800065,1714.6,1714.2,14.6672]
["bitfinex","ETHUSD",1693405500220,16.57501271,1714.6,1714.2,8.83358]
["bitfinex","ETHUSD",1693405500409,22.40727271,1714.6,1714.2,8.83358]
["bitfinex","ETHUSD",1693405501183,16.57501271,1714.6,1714.2,8.83358]
["bitfinex","ETHUSD",1693405501384,8.70574065,1714.6,1714.2,14.6672]
["bitfinex","ETHUSD",1693405501838,2.87348065,1714.6,1714.2,20.50082]
["bitfinex","ETHUSD",1693405502033,14.53805065,1714.6,1714.2,8.83358]
["bitfinex","ETHUSD",1693405502238,14.53805065,1714.6,1714.2,14.6672]
["bitfinex","ETHUSD",1693405502663,0.46767173,1714.8,1714.5,3.0]
["bitfinex","ETHUSD",1693405502785,5.83055,1715.2,1714.6,11.66452]
["bitfinex","ETHUSD",1693405503141,5.82973,1715.4,1715.0,3.0]
["bitfinex","ETHUSD",1693405503289,5.8293,1715.5,1715.1,11.66105]
["bitfinex","ETHUSD",1693405503483,12.824621,1715.5,1715.1,5.83049]
["bitfinex","ETHUSD",1693405503688,12.824621,1715.5,1715.2,3.0]
["bitfinex","ETHUSD",1693405504287,1.165831,1715.5,1715.2,22.49064]
["bitfinex","ETHUSD",1693405504480,5.92968,1715.7,1715.4,10.82937]
["bitfinex","ETHUSD",1693405504707,17.58702,1715.7,1715.4,5.0]
["bitfinex","ETHUSD",1693405505352,5.92967,1715.7,1715.4,16.65901]
["bitfinex","ETHUSD",1693405505489,0.101,1715.7,1715.6,2.0]
["bitfinex","ETHUSD",1693405505688,0.101,1715.7,1715.6,7.82886]
["bitfinex","ETHUSD",1693405507523,0.101,1715.7,1715.6,13.65772]
["bitfinex","ETHUSD",1693405507727,0.101,1715.7,1715.6,18.094293]
["bitfinex","ETHUSD",1693405507889,0.101,1715.7,1715.6,23.923153]
["bitfinex","ETHUSD",1693405508806,0.101,1715.7,1715.6,24.403153]
["bitfinex","ETHUSD",1693405509002,0.101,1715.7,1715.6,27.403153]
["bitfinex","ETHUSD",1693405509995,0.101,1715.7,1715.6,33.523153]
["bitfinex","ETHUSD",1693405510227,0.101,1715.7,1715.6,30.043153]
["bitfinex","ETHUSD",1693405511633,0.101,1715.7,1715.6,7.82886]
["bitfinex","ETHUSD",1693405512050,0.101,1715.7,1715.6,13.94886]
["bitfinex","ETHUSD",1693405512216,0.101,1715.7,1715.6,25.60658]
["bitfinex","ETHUSD",1693405512851,0.101,1715.7,1715.6,27.59558]
["bitfinex","ETHUSD",1693405513019,0.101,1715.7,1715.6,13.65772]
["bitfinex","ETHUSD",1693405513464,0.101,1715.7,1715.6,19.48658]
["bitfinex","ETHUSD",1693405513643,0.101,1715.7,1715.6,22.517029]
["bitfinex","ETHUSD",1693405515360,0.101,1715.7,1715.6,30.626029]
["bitfinex","ETHUSD",1693405515858,0.101,1715.7,1715.6,31.106029]
["bitfinex","ETHUSD",1693405517161,0.101,1715.7,1715.6,30.626029]
["bitfinex","ETHUSD",1693405520128,0.101,1715.7,1715.6,24.506029]
["bitfinex","ETHUSD",1693405520330,0.101,1715.7,1715.6,7.82886]
["bitfinex","ETHUSD",1693405520655,0.101,1715.7,1715.6,13.65772]
["bitfinex","ETHUSD",1693405525952,8.80300065,1715.7,1715.6,2.0]
["bitfinex","ETHUSD",1693405526263,8.80300065,1715.7,1715.4,2.0]
["bitfinex","ETHUSD",1693405526433,2.87348065,1715.6,1715.4,2.0]
["bitfinex","ETHUSD",1693405526635,8.70251065,1715.6,1715.4,2.0]
["bitfinex","ETHUSD",1693405526834,2.87348065,1715.6,1715.4,7.8295]
["bitfinex","ETHUSD",1693405527067,2.87348065,1715.6,1715.5,3.0]
["bitfinex","ETHUSD",1693405527378,21.98943922,1715.6,1715.2,5.0]
["bitfinex","ETHUSD",1693405528357,2.87348065,1715.4,1715.0,5.0]
["bitfinex","ETHUSD",1693405528561,17.48985,1715.3,1715.0,5.0]
["bitfinex","ETHUSD",1693405528898,2.87348065,1715.2,1715.0,5.0]
["bitfinex","ETHUSD",1693405529101,11.66112,1715.1,1715.0,5.0]
["bitfinex","ETHUSD",1693405529396,14.53460065,1715.1,1715.0,5.0]
["bitfinex","ETHUSD",1693405529753,14.53460065,1715.1,1714.8,10.83147]
["bitfinex","ETHUSD",1693405529953,20.36516065,1715.1,1714.8,5.0]
["bitfinex","ETHUSD",1693405530167,5.83124,1714.9,1714.8,5.0]
["bitfinex","ETHUSD",1693405530361,8.70472065,1714.9,1714.8,5.0]
["bitfinex","ETHUSD",1693405532362,11.66232,1715.0,1714.8,5.0]
["bitfinex","ETHUSD",1693405532572,14.53580065,1715.0,1714.8,5.0]
["bitfinex","ETHUSD",1693405532992,8.70472065,1714.9,1714.8,5.0]
["bitfinex","ETHUSD",1693405533483,2.87348065,1714.9,1714.8,5.0]
["bitfinex","ETHUSD",1693405533681,2.87348065,1714.9,1714.8,3.0]
["bitfinex","ETHUSD",1693405533888,2.87348065,1714.9,1714.8,5.0]
["bitfinex","ETHUSD",1693405535096,5.83105,1715.0,1714.8,10.83158]
["bitfinex","ETHUSD",1693405535395,8.70453065,1715.0,1714.8,10.83158]
["bitfinex","ETHUSD",1693405535595,2.1634,1715.4,1715.2,5.0]
["bitfinex","ETHUSD",1693405535915,2.1634,1715.4,1715.2,10.83013]
["bitfinex","ETHUSD",1693405536120,5.82895,1715.6,1715.4,2.0]
["bitfinex","ETHUSD",1693405536404,5.82895,1715.6,1715.4,5.0]
["bitfinex","ETHUSD",1693405536405,11.03003065,1715.6,1715.4,5.0]
["bitfinex","ETHUSD",1693405536827,2.87348065,1715.5,1715.4,5.0]
["bitfinex","ETHUSD",1693405536961,8.70268065,1715.5,1715.4,5.0]
["bitfinex","ETHUSD",1693405538063,2.87348065,1715.5,1715.4,5.0]
["bitfinex","ETHUSD",1693405539402,8.70268065,1715.5,1715.4,5.0]
["bitfinex","ETHUSD",1693405539797,8.70268065,1715.5,1715.2,11.6601]
["bitfinex","ETHUSD",1693405539798,14.53188065,1715.5,1715.3,3.0]
["bitfinex","ETHUSD",1693405540319,22.62992372,1715.5,1715.1,3.0]
["bitfinex","ETHUSD",1693405541169,22.62992372,1715.5,1714.9,11.662]
["bitfinex","ETHUSD",1693405541423,2.87348065,1715.4,1714.9,5.0]
["bitfinex","ETHUSD",1693405541568,17.49015,1715.3,1714.9,5.0]
["bitfinex","ETHUSD",1693405541903,11.66112,1715.1,1714.9,5.0]
["bitfinex","ETHUSD",1693405542202,14.53460065,1715.1,1714.9,5.0]
["bitfinex","ETHUSD",1693405542705,2.87348065,1715.0,1714.9,5.0]
["bitfinex","ETHUSD",1693405543367,14.53528065,1715.0,1714.7,5.0]
["bitfinex","ETHUSD",1693405543572,1.989,1714.9,1714.7,5.0]
["bitfinex","ETHUSD",1693405543791,20.36618065,1715.0,1714.3,5.0]
["bitfinex","ETHUSD",1693405543792,22.35722065,1714.8,1714.3,5.0]
["bitfinex","ETHUSD",1693405544101,2.87348065,1714.6,1714.3,5.0]
["bitfinex","ETHUSD",1693405544301,5.8326,1714.5,1714.3,5.0]
["bitfinex","ETHUSD",1693405544506,2.87348065,1714.4,1714.3,5.0]
["bitfinex","ETHUSD",1693405546394,5.83243,1714.6,1714.3,10.83328]
["bitfinex","ETHUSD",1693405546596,2.87348065,1714.5,1714.3,10.83328]
["bitfinex","ETHUSD",1693405546992,14.53868065,1714.5,1714.3,5.0]
["bitfinex","ETHUSD",1693405547196,15.99254872,1714.5,1714.3,5.0]
["bitfinex","ETHUSD",1693405547771,15.99254872,1714.5,1714.1,5.0]
["bitfinex","ETHUSD",1693405548094,2.87348065,1714.4,1714.1,5.0]
["bitfinex","ETHUSD",1693405548297,14.53970065,1714.4,1714.1,5.0]
["bitfinex","ETHUSD",1693405549565,20.37281065,1714.4,1714.1,5.0]
["bitfinex","ETHUSD",1693405549771,2.03728107,1714.3,1714.1,5.0]
["bitfinex","ETHUSD",1693405550001,2.87348065,1714.2,1714.1,5.0]
["bitfinex","ETHUSD",1693405550317,2.87348065,1714.2,1714.1,10.83396]
["bitfinex","ETHUSD",1693405551368,2.87348065,1714.2,1713.9,5.0]
["bitfinex","ETHUSD",1693405551601,2.87348065,1714.2,1713.7,5.83514]
["bitfinex","ETHUSD",1693405551602,22.36334065,1714.2,1713.7,5.0]
["bitfinex","ETHUSD",1693405551928,5.326,1714.4,1714.1,5.0]
["bitfinex","ETHUSD",1693405551929,11.15913,1714.4,1714.1,5.0]
["bitfinex","ETHUSD",1693405552115,2.87348065,1714.3,1714.1,10.83381]
["bitfinex","ETHUSD",1693405552412,5.83266,1714.5,1714.1,10.83381]
["bitfinex","ETHUSD",1693405552413,5.83264,1714.5,1714.3,5.0]
["bitfinex","ETHUSD",1693405552610,2.87348065,1714.4,1714.3,5.0]
["bitfinex","ETHUSD",1693405553898,2.87348065,1714.4,1714.3,6.666672]
["bitfinex","ETHUSD",1693405554104,2.3841,1714.6,1714.3,24.166512]
["bitfinex","ETHUSD",1693405554324,2.87348065,1714.5,1714.3,18.333232]
["bitfinex","ETHUSD",1693405554534,2.87348065,1714.5,1714.1,2.0]
["bitfinex","ETHUSD",1693405554535,11.66588,1714.4,1714.1,2.0]
["bitfinex","ETHUSD",1693405554732,2.87348065,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693405554892,8.70676065,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693405555231,5.83294,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693405555413,2.3841,1714.6,1714.4,3.0]
["bitfinex","ETHUSD",1693405555414,8.21647,1714.6,1714.4,3.0]
["bitfinex","ETHUSD",1693405555614,5.25758065,1714.6,1714.4,8.83284]
["bitfinex","ETHUSD",1693405555814,11.08991065,1714.6,1714.4,3.0]
["bitfinex","ETHUSD",1693405556125,11.08991065,1714.6,1714.3,13.66622]
["bitfinex","ETHUSD",1693405556126,2.87348065,1714.5,1714.3,2.0]
["bitfinex","ETHUSD",1693405556424,5.83294,1714.4,1714.3,2.0]
["bitfinex","ETHUSD",1693405556628,15.99328372,1714.4,1714.3,2.0]
["bitfinex","ETHUSD",1693405556797,15.99328372,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693405556997,2.87348065,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693405557693,8.70676065,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693405557893,14.54004065,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693405558097,16.72273102,1714.3,1714.2,3.0]
["bitfinex","ETHUSD",1693405560094,2.87348065,1714.3,1714.1,2.0]
["bitfinex","ETHUSD",1693405560301,2.3841,1714.6,1714.4,3.0]
["bitfinex","ETHUSD",1693405560495,5.83175,1714.8,1714.4,3.0]
["bitfinex","ETHUSD",1693405560496,12.13960954,1714.9,1714.4,20.49879]
["bitfinex","ETHUSD",1693405560836,11.05641065,1714.8,1714.6,5.0]
["bitfinex","ETHUSD",1693405561049,16.88814065,1714.8,1714.6,5.0]
["bitfinex","ETHUSD",1693405561729,11.05641065,1714.8,1714.6,5.0]
["bitfinex","ETHUSD",1693405562133,11.05641065,1714.8,1714.6,10.83226]
["bitfinex","ETHUSD",1693405562343,11.05641065,1714.8,1714.6,5.0]
["bitfinex","ETHUSD",1693405562655,5.22468065,1714.8,1714.6,10.83224]
["bitfinex","ETHUSD",1693405563154,11.05626065,1714.8,1714.6,10.83224]
["bitfinex","ETHUSD",1693405563363,18.57660572,1714.8,1714.6,5.0]
["bitfinex","ETHUSD",1693405564352,18.57660572,1714.8,1714.4,8.83282]
["bitfinex","ETHUSD",1693405564563,24.40818572,1714.8,1714.4,3.0]
["bitfinex","ETHUSD",1693405564785,24.40818572,1714.8,1714.3,13.66605]
["bitfinex","ETHUSD",1693405565058,17.49801,1714.5,1714.2,3.0]
["bitfinex","ETHUSD",1693405565364,8.70657065,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693405565725,8.70657065,1714.4,1714.2,8.83358]
["bitfinex","ETHUSD",1693405565923,2.87348065,1714.4,1714.2,14.6672]
["bitfinex","ETHUSD",1693405566655,14.01475,1714.8,1714.4,3.0]
["bitfinex","ETHUSD",1693405566855,2.87348065,1714.7,1714.4,8.8326]
["bitfinex","ETHUSD",1693405567204,5.83226,1714.6,1714.4,8.8326]
["bitfinex","ETHUSD",1693405567322,5.83226,1714.6,1714.4,3.0]
["bitfinex","ETHUSD",1693405567949,14.53800065,1714.6,1714.4,3.0]
["bitfinex","ETHUSD",1693405568143,8.70574065,1714.6,1714.4,3.0]
["bitfinex","ETHUSD",1693405568361,8.70574065,1714.6,1714.4,8.83294]
["bitfinex","ETHUSD",1693405569261,2.87348065,1714.6,1714.4,8.83294]
["bitfinex","ETHUSD",1693405569425,2.87348065,1714.6,1714.4,14.66588]
["bitfinex","ETHUSD",1693405569824,5.8326,1714.5,1714.4,11.369898]
["bitfinex","ETHUSD",1693405570053,5.8326,1714.5,1714.2,3.0]
["bitfinex","ETHUSD",1693405570054,14.53868065,1714.5,1714.2,3.0]
["bitfinex","ETHUSD",1693405570263,2.87348065,1714.4,1714.0,8.83425]
["bitfinex","ETHUSD",1693405570431,2.87348065,1714.1,1713.9,2.0]
["bitfinex","ETHUSD",1693405570629,8.70753065,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693405570958,14.54158065,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693405571175,16.57910672,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693405571396,16.57910672,1714.1,1713.8,3.0]
["bitfinex","ETHUSD",1693405571679,16.57910672,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693405571983,8.70753065,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693405572442,5.83396,1714.1,1714.0,3.0]
["bitfinex","ETHUSD",1693405573471,23.37536065,1714.1,1713.7,5.0]
["bitfinex","ETHUSD",1693405573670,2.87348065,1714.0,1713.7,5.0]
["bitfinex","ETHUSD",1693405573843,5.83464,1713.9,1713.7,10.83529]
["bitfinex","ETHUSD",1693405574044,8.70812065,1713.9,1713.7,10.83529]
["bitfinex","ETHUSD",1693405574243,2.87348065,1713.8,1713.4,10.83625]
["bitfinex","ETHUSD",1693405574441,5.83539,1713.7,1713.6,5.0]
["bitfinex","ETHUSD",1693405574646,2.87348065,1713.7,1713.6,5.0]
["bitfinex","ETHUSD",1693405575041,2.87348065,1713.7,1713.6,10.83566]
["bitfinex","ETHUSD",1693405575558,7.87245006,1713.9,1713.6,10.83566]
["bitfinex","ETHUSD",1693405575757,8.70847065,1713.8,1713.6,10.83566]
["bitfinex","ETHUSD",1693405576990,10.57714,1714.0,1713.9,5.0]
["bitfinex","ETHUSD",1693405576991,4.7428,1714.0,1713.9,5.0]
["bitfinex","ETHUSD",1693405577179,8.63910234,1714.4,1713.9,16.66928]
["bitfinex","ETHUSD",1693405577180,2.5392,1714.3,1713.9,16.66928]
["bitfinex","ETHUSD",1693405577496,8.169416,1714.4,1713.9,22.50392]
["bitfinex","ETHUSD",1693405577705,5.83329,1714.3,1714.0,2.250392]
["bitfinex","ETHUSD",1693405577864,14.53973065,1714.4,1714.0,13.918762]
["bitfinex","ETHUSD",1693405578060,14.53973065,1714.4,1714.0,8.084462]
["bitfinex","ETHUSD",1693405578918,5.8331,1714.4,1714.1,5.0]
["bitfinex","ETHUSD",1693405579056,14.2041,1714.6,1714.3,5.0]
["bitfinex","ETHUSD",1693405579394,11.66407,1714.7,1714.3,18.332894]
["bitfinex","ETHUSD",1693405579589,8.70546065,1714.7,1714.5,3.0]
["bitfinex","ETHUSD",1693405580091,14.53754065,1714.7,1714.5,3.0]
["bitfinex","ETHUSD",1693405581109,2.87348065,1714.7,1714.6,2.0]
["bitfinex","ETHUSD",1693405581262,8.70545065,1714.7,1714.6,2.0]
["bitfinex","ETHUSD",1693405582369,8.70545065,1714.7,1714.4,5.83275]
["bitfinex","ETHUSD",1693405582571,2.87348065,1714.6,1714.3,8.83311]
["bitfinex","ETHUSD",1693405582901,11.6652,1714.5,1714.3,3.0]
["bitfinex","ETHUSD",1693405583073,14.53868065,1714.5,1714.3,3.0]
["bitfinex","ETHUSD",1693405585500,2.87348065,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405585667,8.70642065,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405586268,2.87348065,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405586472,2.87348065,1714.4,1714.3,8.83328]
["bitfinex","ETHUSD",1693405586699,11.66544,1714.5,1714.3,8.83328]
["bitfinex","ETHUSD",1693405586700,5.8326,1714.5,1714.3,8.83328]
["bitfinex","ETHUSD",1693405586907,2.87348065,1714.5,1714.3,8.83328]
["bitfinex","ETHUSD",1693405587174,2.2822,1714.7,1714.5,3.0]
["bitfinex","ETHUSD",1693405587403,2.2822,1714.7,1714.5,8.83244]
["bitfinex","ETHUSD",1693405587404,5.15568065,1714.7,1714.5,8.83244]
["bitfinex","ETHUSD",1693405587708,10.98764065,1714.7,1714.5,3.0]
["bitfinex","ETHUSD",1693405588509,2.87348065,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693405588810,14.53800065,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693405589707,8.70574065,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693405589898,5.83196,1714.7,1714.5,3.0]
["bitfinex","ETHUSD",1693405590094,8.70544065,1714.7,1714.5,3.0]
["bitfinex","ETHUSD",1693405590712,14.53747065,1714.7,1714.5,3.0]
["bitfinex","ETHUSD",1693405591605,16.63525722,1714.7,1714.5,3.0]
["bitfinex","ETHUSD",1693405592294,22.46728722,1714.7,1714.5,3.0]
["bitfinex","ETHUSD",1693405593932,2.87348065,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693405594091,14.53800065,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693405595628,2.87348065,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693405596502,8.70574065,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693405597935,14.53800065,1714.6,1714.5,3.0]
["bitfinex","ETHUSD",1693405598106,23.01597872,1714.6,1714.3,3.0]
["bitfinex","ETHUSD",1693405598311,0.60873501,1714.5,1714.3,3.0]
["bitfinex","ETHUSD",1693405598546,14.53936065,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405598722,22.47038822,1714.4,1714.0,5.0]
["bitfinex","ETHUSD",1693405599064,23.07912323,1714.4,1714.0,5.0]
["bitfinex","ETHUSD",1693405599570,23.07912323,1714.4,1714.0,10.83428]
["bitfinex","ETHUSD",1693405599781,23.07912323,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693405600283,22.47038822,1714.4,1714.2,3.0]
["bitfinex","ETHUSD",1693405600446,2.24703882,1714.3,1714.2,5.0]
["bitfinex","ETHUSD",1693405600623,2.87348065,1714.3,1714.2,5.0]
["bitfinex","ETHUSD",1693405601758,8.70676065,1714.3,1714.2,5.0]
["bitfinex","ETHUSD",1693405601925,14.54004065,1714.3,1713.9,16.66909]
["bitfinex","ETHUSD",1693405602123,2.87348065,1714.2,1714.1,5.0]
["bitfinex","ETHUSD",1693405604831,8.70710065,1714.2,1713.9,16.66887]
["bitfinex","ETHUSD",1693405605036,8.70710065,1714.2,1714.1,5.0]
["bitfinex","ETHUSD",1693405605229,2.87348065,1714.2,1714.1,5.0]
["bitfinex","ETHUSD",1693405605430,8.70710065,1714.2,1714.1,5.0]
["bitfinex","ETHUSD",1693405605632,14.54072065,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405605862,14.54072065,1714.2,1713.9,5.0]
["bitfinex","ETHUSD",1693405606091,16.63899422,1714.2,1713.9,10.83463]
["bitfinex","ETHUSD",1693405606280,16.63899422,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405606568,10.80537422,1714.2,1714.1,5.0]
["bitfinex","ETHUSD",1693405606741,8.70710065,1714.2,1714.1,5.0]
["bitfinex","ETHUSD",1693405607960,6.44390611,1714.3,1714.1,10.83396]
["bitfinex","ETHUSD",1693405608160,0.61062611,1714.3,1714.1,10.83396]
["bitfinex","ETHUSD",1693405608358,1.52656527,1714.5,1714.3,2.0]
["bitfinex","ETHUSD",1693405608674,12.27616611,1714.5,1714.3,10.83324]
["bitfinex","ETHUSD",1693405609730,6.44334611,1714.5,1714.3,10.83324]
["bitfinex","ETHUSD",1693405610141,12.27609611,1714.5,1714.3,10.83324]
["bitfinex","ETHUSD",1693405610743,2.87348065,1714.4,1714.3,5.0]
["bitfinex","ETHUSD",1693405610944,9.31704676,1714.4,1714.3,5.0]
["bitfinex","ETHUSD",1693405611257,15.14998676,1714.4,1714.3,5.0]
["bitfinex","ETHUSD",1693405611458,15.14998676,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405613648,9.31704676,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405614086,15.14998676,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405614379,17.5549866,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405615741,17.5549866,1714.4,1714.1,13.66769]
["bitfinex","ETHUSD",1693405615742,9.31704676,1714.4,1714.2,5.83351]
["bitfinex","ETHUSD",1693405616165,15.14998676,1714.4,1714.1,10.83381]
["bitfinex","ETHUSD",1693405616956,15.14998676,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405617605,9.31704676,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405619503,16.3981928,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405619806,17.31413196,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405620616,16.70350585,1714.4,1714.3,3.0]
["bitfinex","ETHUSD",1693405622605,26.35732418,1714.4,1713.9,5.0]
["bitfinex","ETHUSD",1693405622776,7.36275318,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405622967,10.23623383,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405623184,9.31887992,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405624304,15.15270992,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405624702,9.31887992,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405625079,10.23623383,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405625617,9.31887992,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405626207,15.15249992,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405626413,15.15228992,1714.2,1714.1,3.0]
["bitfinex","ETHUSD",1693405626797,15.15228992,1714.2,1713.8,3.0]
["bitfinex","ETHUSD",1693405626798,23.29854416,1714.2,1713.8,3.0]
["bitfinex","ETHUSD",1693405627123,0.61120184,1714.0,1713.8,8.83493]
["bitfinex","ETHUSD",1693405627299,2.87348065,1713.9,1713.6,3.0]
["bitfinex","ETHUSD",1693405627499,11.66996,1713.8,1713.7,2.0]
["bitfinex","ETHUSD",1693405627804,14.54344065,1713.8,1713.7,2.0]
["bitfinex","ETHUSD",1693405628322,14.54344065,1713.8,1713.5,8.83583]
["bitfinex","ETHUSD",1693405628648,8.70880065,1713.7,1713.6,2.0]
["bitfinex","ETHUSD",1693405628826,2.87348065,1713.7,1713.6,2.0]
["bitfinex","ETHUSD",1693405629125,2.87348065,1713.7,1713.6,7.83566]
["bitfinex","ETHUSD",1693405629439,2.87348065,1713.7,1713.6,13.67132]
["bitfinex","ETHUSD",1693405630620,2.87348065,1713.7,1713.6,7.83566]
["bitfinex","ETHUSD",1693405631414,2.87348065,1713.7,1713.6,13.67132]
["bitfinex","ETHUSD",1693405631633,2.87348065,1713.7,1713.6,7.83566]
["bitfinex","ETHUSD",1693405633729,5.83503,1713.8,1713.6,13.67132]
["bitfinex","ETHUSD",1693405633926,8.70851065,1713.8,1713.7,3.0]
["bitfinex","ETHUSD",1693405634176,5.83482,1713.9,1713.7,8.83532]
["bitfinex","ETHUSD",1693405634370,8.70830065,1713.9,1713.7,8.73532]
["bitfinex","ETHUSD",1693405634544,14.54305065,1713.9,1713.7,8.73532]
["bitfinex","ETHUSD",1693405635346,8.79923184,1714.2,1713.9,2.9]
["bitfinex","ETHUSD",1693405635681,8.79923184,1714.2,1713.9,8.73449]
["bitfinex","ETHUSD",1693405635682,2.87348065,1714.1,1713.9,8.73449]
["bitfinex","ETHUSD",1693405635851,8.70760065,1714.1,1713.9,8.73449]
["bitfinex","ETHUSD",1693405636032,14.54172065,1714.1,1713.9,2.9]
["bitfinex","ETHUSD",1693405636236,16.81469571,1714.1,1713.9,2.9]
["bitfinex","ETHUSD",1693405637497,16.81469571,1714.1,1713.9,8.73463]
["bitfinex","ETHUSD",1693405638284,14.54172065,1714.1,1713.9,8.73463]
["bitfinex","ETHUSD",1693405638684,8.70760065,1714.1,1713.9,8.73463]
["bitfinex","ETHUSD",1693405641903,14.54156065,1714.1,1713.9,2.9]
["bitfinex","ETHUSD",1693405642980,14.54156065,1714.1,1713.9,8.73464]
["bitfinex","ETHUSD",1693405643182,8.70744065,1714.1,1713.9,8.73464]
["bitfinex","ETHUSD",1693405644222,11.0414909,1714.1,1713.9,8.73464]
["bitfinex","ETHUSD",1693405644432,11.0414909,1714.1,1713.9,2.9]
["bitfinex","ETHUSD",1693405644433,22.7094109,1714.1,1713.9,2.9]
["bitfinex","ETHUSD",1693405644780,23.32061274,1714.1,1713.9,2.9]
["bitfinex","ETHUSD",1693405645281,11.99348065,1714.0,1713.3,5.03260143]
["bitfinex","ETHUSD",1693405645622,4.29348065,1713.6,1713.3,2.9]
["bitfinex","ETHUSD",1693405645776,18.928,1713.5,1713.3,2.9]
["bitfinex","ETHUSD",1693405646124,2.87348065,1713.4,1713.3,2.9]
["bitfinex","ETHUSD",1693405646281,20.38250065,1713.4,1713.3,2.9]
["bitfinex","ETHUSD",1693405646476,23.14635072,1713.4,1713.3,2.9]
["bitfinex","ETHUSD",1693405646805,23.14635072,1713.4,1713.0,11.675]
["bitfinex","ETHUSD",1693405646806,23.14635072,1713.4,1713.0,2.9]
["bitfinex","ETHUSD",1693405646976,24.56635072,1713.4,1713.0,2.9]
["bitfinex","ETHUSD",1693405647177,1.42,1713.2,1712.8,2.9]
["bitfinex","ETHUSD",1693405647379,20.38577065,1713.1,1712.8,2.9]
["bitfinex","ETHUSD",1693405647584,2.03857707,1713.0,1712.8,2.9]
["bitfinex","ETHUSD",1693405647812,14.54958065,1712.9,1712.8,2.9]
["bitfinex","ETHUSD",1693405648996,2.87348065,1712.9,1712.8,2.9]
["bitfinex","ETHUSD",1693405649197,1.42,1713.2,1712.8,2.9]
["bitfinex","ETHUSD",1693405649198,11.67576,1713.0,1712.8,2.9]
["bitfinex","ETHUSD",1693405649398,14.54924065,1713.0,1712.8,2.9]
["bitfinex","ETHUSD",1693405649786,14.54924065,1713.0,1712.9,2.0]
["bitfinex","ETHUSD",1693405649991,5.83711,1713.2,1713.0,2.9]
["bitfinex","ETHUSD",1693405650331,17.11813,1713.3,1713.0,8.73765]
["bitfinex","ETHUSD",1693405650635,19.99161065,1713.3,1713.0,2.9]
["bitfinex","ETHUSD",1693405650916,19.99161065,1713.3,1713.2,2.9]
["bitfinex","ETHUSD",1693405650917,8.71026065,1713.3,1713.2,2.9]
["bitfinex","ETHUSD",1693405651487,16.58553472,1713.3,1712.9,8.73779]
["bitfinex","ETHUSD",1693405651712,16.58553472,1713.3,1713.1,2.9]
["bitfinex","ETHUSD",1693405651713,2.87348065,1713.2,1713.1,2.9]
["bitfinex","ETHUSD",1693405651879,14.54754065,1713.2,1713.1,2.9]
["bitfinex","ETHUSD",1693405653080,20.38457065,1713.2,1712.9,2.9]
["bitfinex","ETHUSD",1693405653696,20.38457065,1713.2,1712.9,8.73804]
["bitfinex","ETHUSD",1693405653987,5.83616,1713.5,1713.1,4.9]
["bitfinex","ETHUSD",1693405654182,2.87348065,1713.4,1713.1,10.73706]
["bitfinex","ETHUSD",1693405654513,2.87348065,1713.2,1712.8,8.73822]
["bitfinex","ETHUSD",1693405654721,11.67486,1713.1,1713.0,2.9]
["bitfinex","ETHUSD",1693405655033,16.58689272,1713.1,1713.0,2.9]
["bitfinex","ETHUSD",1693405655413,5.83743,1713.1,1713.0,2.9]
["bitfinex","ETHUSD",1693405655624,5.83718,1713.2,1713.0,8.73771]
["bitfinex","ETHUSD",1693405655799,2.87348065,1713.2,1713.0,8.73762]
["bitfinex","ETHUSD",1693405655995,5.83671,1713.3,1713.0,8.73762]
["bitfinex","ETHUSD",1693405656330,11.67358,1713.3,1713.0,8.73762]
["bitfinex","ETHUSD",1693405656504,11.67358,1713.3,1713.0,10.978948]
["bitfinex","ETHUSD",1693405657004,20.38393065,1713.3,1713.0,5.141328]
["bitfinex","ETHUSD",1693405657637,14.54706065,1713.3,1713.0,10.978928]
["bitfinex","ETHUSD",1693405657934,14.54706065,1713.3,1713.0,2.9]
["bitfinex","ETHUSD",1693405658132,20.38393065,1713.3,1713.0,2.9]
["bitfinex","ETHUSD",1693405658342,14.54706065,1713.3,1713.0,2.9]
["bitfinex","ETHUSD",1693405658502,8.71019065,1713.3,1713.0,8.7377]
["bitfinex","ETHUSD",1693405658835,8.71019065,1713.3,1713.0,16.232962]
["bitfinex","ETHUSD",1693405659036,14.54687065,1713.3,1713.0,16.232962]
["bitfinex","ETHUSD",1693405659338,6.29214283,1713.7,1713.4,2.9]
["bitfinex","ETHUSD",1693405659515,2.87348065,1713.7,1713.4,2.9]
["bitfinex","ETHUSD",1693405659718,5.83475,1713.9,1713.7,2.9]
["bitfinex","ETHUSD",1693405660037,5.83416,1714.1,1713.7,16.57049]
["bitfinex","ETHUSD",1693405660216,5.83437,1714.0,1713.7,18.811083]
["bitfinex","ETHUSD",1693405661098,8.70764065,1714.1,1713.7,18.811083]
["bitfinex","ETHUSD",1693405661328,2.87348065,1714.1,1714.0,2.9]
["bitfinex","ETHUSD",1693405661839,8.70744065,1714.1,1714.0,2.9]
["bitfinex","ETHUSD",1693405662300,14.54140065,1714.1,1714.0,2.9]
["bitfinex","ETHUSD",1693405662703,24.65497171,1714.1,1713.7,2.0]
["bitfinex","ETHUSD",1693405662907,11.66928,1713.9,1713.7,2.0]
["bitfinex","ETHUSD",1693405663126,14.54276065,1713.9,1713.7,2.0]
["bitfinex","ETHUSD",1693405663439,2.87348065,1713.8,1713.7,2.0]
["bitfinex","ETHUSD",1693405663602,14.54381065,1713.8,1713.5,5.8358]
["bitfinex","ETHUSD",1693405664409,22.41695572,1713.8,1713.4,2.0]
["bitfinex","ETHUSD",1693405664613,24.40695572,1713.8,1713.2,7.83684]
["bitfinex","ETHUSD",1693405664844,27.26821551,1713.8,1713.2,7.83684]
["bitfinex","ETHUSD",1693405665211,2.87348065,1713.6,1713.2,7.83684]
["bitfinex","ETHUSD",1693405665535,5.83606,1713.5,1713.2,13.67387]
["bitfinex","ETHUSD",1693405665736,2.87348065,1713.4,1713.2,13.67387]
["bitfinex","ETHUSD",1693405666213,5.83606,1713.5,1713.2,15.624976]
["bitfinex","ETHUSD",1693405666417,8.70954065,1713.5,1713.2,15.624976]
["bitfinex","ETHUSD",1693405666846,14.54569065,1713.5,1713.2,15.624976]
["bitfinex","ETHUSD",1693405667017,14.54569065,1713.5,1713.2,13.67387]
["bitfinex","ETHUSD",1693405668749,14.54569065,1713.5,1713.2,7.83684]
["bitfinex","ETHUSD",1693405669618,8.71006065,1713.4,1713.2,2.0]
["bitfinex","ETHUSD",1693405670025,8.71006065,1713.4,1713.2,7.83701]
["bitfinex","ETHUSD",1693405671366,5.83606,1713.5,1713.2,13.67404]
["bitfinex","ETHUSD",1693405671530,8.70954065,1713.5,1713.2,15.625163]
["bitfinex","ETHUSD",1693405671948,5.83543,1713.7,1713.2,21.462193]
["bitfinex","ETHUSD",1693405672148,2.87348065,1713.6,1713.2,21.462193]
["bitfinex","ETHUSD",1693405672525,8.70920065,1713.6,1713.2,21.462193]
["bitfinex","ETHUSD",1693405674563,2.87348065,1713.6,1713.2,21.462193]
["bitfinex","ETHUSD",1693405674772,5.83506,1713.8,1713.5,2.0]
["bitfinex","ETHUSD",1693405675069,8.70854065,1713.8,1713.6,5.83566]
["bitfinex","ETHUSD",1693405676243,14.54363065,1713.8,1713.5,11.67169]
["bitfinex","ETHUSD",1693405676583,1.99,1713.5,1712.8,5.83819]
["bitfinex","ETHUSD",1693405676865,1.99,1713.2,1712.7,2.0]
["bitfinex","ETHUSD",1693405677064,22.37610065,1713.1,1712.6,1.1173483]
["bitfinex","ETHUSD",1693405677266,20.38610065,1713.1,1712.6,1.1173483]
["bitfinex","ETHUSD",1693405677441,3.0,1713.0,1712.6,1.1173483]
["bitfinex","ETHUSD",1693405677646,20.68784065,1712.9,1712.6,1.1173483]
["bitfinex","ETHUSD",1693405678671,20.68784065,1712.9,1712.6,3.1173483]
["bitfinex","ETHUSD",1693405679932,2.87348065,1712.7,1712.6,1.1173483]
["bitfinex","ETHUSD",1693405680192,28.21840065,1712.7,1712.6,1.1173483]
["bitfinex","ETHUSD",1693405680343,34.34024072,1712.7,1712.4,0.1]
["bitfinex","ETHUSD",1693405680543,19.50823,1712.5,1712.4,0.1]
["bitfinex","ETHUSD",1693405680736,22.38171065,1712.5,1712.4,0.1]
["bitfinex","ETHUSD",1693405680937,14.55230065,1712.5,1712.4,0.1]
["bitfinex","ETHUSD",1693405681241,8.13105,1712.8,1712.4,0.1]
["bitfinex","ETHUSD",1693405681569,5.83845,1712.8,1712.5,7.83933]
["bitfinex","ETHUSD",1693405681776,2.87348065,1712.7,1712.5,2.0]
["bitfinex","ETHUSD",1693405681982,5.83889,1712.7,1712.5,2.0]
["bitfinex","ETHUSD",1693405682273,5.83821,1712.9,1712.7,2.0]
["bitfinex","ETHUSD",1693405682439,2.87348065,1712.8,1712.7,2.0]
["bitfinex","ETHUSD",1693405682642,5.83821,1712.9,1712.7,2.0]
["bitfinex","ETHUSD",1693405682975,8.71169065,1712.9,1712.7,2.0]
["bitfinex","ETHUSD",1693405683280,7.82601,1713.5,1712.9,2.0]
["bitfinex","ETHUSD",1693405683452,5.83589,1713.6,1713.1,13.67469]
["bitfinex","ETHUSD",1693405683651,5.83608,1713.5,1713.3,2.0]
["bitfinex","ETHUSD",1693405684061,8.70956065,1713.5,1713.3,2.0]
["bitfinex","ETHUSD",1693405684465,2.87348065,1713.4,1713.1,2.0]
["bitfinex","ETHUSD",1693405684670,5.83668,1713.3,1713.1,7.83736]
["bitfinex","ETHUSD",1693405684874,8.71016065,1713.3,1713.1,7.83736]
["bitfinex","ETHUSD",1693405685186,2.87348065,1713.2,1713.1,2.0]
["bitfinex","ETHUSD",1693405686043,6.44283279,1713.9,1713.1,19.51211]
["bitfinex","ETHUSD",1693405686243,8.70934065,1713.6,1713.1,16.209701]
["bitfinex","ETHUSD",1693405686446,14.54529065,1713.6,1713.1,16.209701]
["bitfinex","ETHUSD",1693405686750,2.87348065,1713.5,1713.1,2.0]
["bitfinex","ETHUSD",1693405686951,5.83641,1713.4,1713.1,7.83729]
["bitfinex","ETHUSD",1693405687153,8.71028065,1713.3,1713.0,5.83747]
["bitfinex","ETHUSD",1693405687485,8.71028065,1713.3,1713.1,2.0]
["bitfinex","ETHUSD",1693405687679,8.71028065,1713.3,1713.1,7.83729]
["bitfinex","ETHUSD",1693405687839,8.71028065,1713.3,1713.1,2.0]
["bitfinex","ETHUSD",1693405688045,2.87348065,1713.3,1713.1,8.621117]
["bitfinex","ETHUSD",1693405688251,2.87348065,1713.3,1713.1,14.458487]
["bitfinex","ETHUSD",1693405689169,2.87348065,1713.3,1713.1,20.295857]
["bitfinex","ETHUSD",1693405689854,14.54684065,1713.3,1712.9,2.0]
["bitfinex","ETHUSD",1693405690054,14.54684065,1713.3,1712.9,13.67608]
["bitfinex","ETHUSD",1693405690392,14.54684065,1713.3,1713.1,2.0]
["bitfinex","ETHUSD",1693405690888,14.54684065,1713.3,1713.0,5.83762]
["bitfinex","ETHUSD",1693405691176,14.54684065,1713.3,1713.1,2.0]
["bitfinex","ETHUSD",1693405691748,8.71016065,1713.3,1713.1,2.0]
["bitfinex","ETHUSD",1693405691950,2.87348065,1713.3,1713.1,14.458492]
["bitfinex","ETHUSD",1693405693444,11.67238,1713.5,1713.1,14.458492]
["bitfinex","ETHUSD",1693405693641,14.54586065,1713.5,1713.1,14.458492]
["bitfinex","ETHUSD",1693405694543,5.83518,1713.8,1713.4,2.0]
["bitfinex","ETHUSD",1693405694744,2.87348065,1713.8,1713.4,2.0]
["bitfinex","ETHUSD",1693405694985,8.70850065,1713.8,1713.5,5.83583]
["bitfinex","ETHUSD",1693405695288,13.95038,1714.0,1713.7,2.0]
["bitfinex","ETHUSD",1693405695450,10.98934065,1714.0,1713.7,13.67032]
["bitfinex","ETHUSD",1693405695785,11.66759,1714.2,1713.9,7.83444]
["bitfinex","ETHUSD",1693405695946,8.70746065,1714.1,1713.9,7.83444]
["bitfinex","ETHUSD",1693405696485,20.37542065,1714.1,1713.7,7.83522]
["bitfinex","ETHUSD",1693405696985,20.37542065,1714.1,1713.7,2.0]
["bitfinex","ETHUSD",1693405697885,20.37542065,1714.1,1713.7,7.8353]
["bitfinex","ETHUSD",1693405698054,23.25612999,1714.1,1713.7,7.8353]
["bitfinex","ETHUSD",1693405698654,17.42214999,1714.1,1713.7,7.8353]
["bitfinex","ETHUSD",1693405698860,14.54144065,1714.1,1713.7,13.67062]
["bitfinex","ETHUSD",1693405699599,20.37540065,1714.1,1713.7,7.8353]
["bitfinex","ETHUSD",1693405699994,8.70744065,1714.1,1713.7,13.67062]
["bitfinex","ETHUSD",1693405700205,8.70744065,1714.1,1713.7,19.50594]
["bitfinex","ETHUSD",1693405700699,14.54140065,1714.1,1713.7,19.50594]
["bitfinex","ETHUSD",1693405701264,14.54140065,1714.1,1713.7,21.456534]
["bitfinex","ETHUSD",1693405701469,5.83343,1714.3,1714.0,2.0]
["bitfinex","ETHUSD",1693405701768,6.44039279,1714.6,1714.1,19.50188]
["bitfinex","ETHUSD",1693405701968,6.43999279,1714.7,1714.3,2.0]
["bitfinex","ETHUSD",1693405702193,7.95956476,1714.8,1714.5,2.0]
["bitfinex","ETHUSD",1693405702194,1.51998197,1714.8,1714.5,2.0]
["bitfinex","ETHUSD",1693405702392,1.21598558,1714.9,1714.7,2.0]
["bitfinex","ETHUSD",1693405702393,5.83126,1714.9,1714.7,2.0]
["bitfinex","ETHUSD",1693405702569,5.83126,1714.9,1714.7,7.83188]
["bitfinex","ETHUSD",1693405703610,5.83106,1715.0,1714.7,7.83188]
["bitfinex","ETHUSD",1693405703784,6.43857279,1715.1,1714.9,2.0]
["bitfinex","ETHUSD",1693405703983,12.26915279,1715.1,1714.9,2.0]
["bitfinex","ETHUSD",1693405704196,12.26915279,1715.1,1714.8,5.83154]
["bitfinex","ETHUSD",1693405704197,14.17030599,1715.1,1714.7,11.66363]
["bitfinex","ETHUSD",1693405704402,13.5623132,1715.1,1714.7,11.66363]
["bitfinex","ETHUSD",1693405704601,2.87348065,1715.0,1714.9,7.83124]
["bitfinex","ETHUSD",1693405705774,8.70438065,1715.0,1714.7,13.66348]
["bitfinex","ETHUSD",1693405706192,7.7317332,1715.1,1714.9,7.83103]
["bitfinex","ETHUSD",1693405706392,5.83028,1715.2,1714.9,13.66227]
["bitfinex","ETHUSD",1693405706975,11.66064,1715.2,1714.9,13.66227]
["bitfinex","ETHUSD",1693405707300,11.66064,1715.2,1714.9,11.66227]
["bitfinex","ETHUSD",1693405707910,11.65934,1715.4,1714.9,19.49351]
["bitfinex","ETHUSD",1693405708085,2.87348065,1715.3,1714.9,19.49351]
["bitfinex","ETHUSD",1693405708274,2.87348065,1715.3,1714.9,22.637993]
["bitfinex","ETHUSD",1693405708608,0.101,1715.5,1715.2,17.49052]
["bitfinex","ETHUSD",1693405708786,0.101,1715.5,1715.4,5.82954]
["bitfinex","ETHUSD",1693405709412,0.101,1715.5,1715.3,13.65936]
["bitfinex","ETHUSD",1693405709809,2.87348065,1715.4,1715.3,2.0]
["bitfinex","ETHUSD",1693405710015,2.87348065,1715.4,1715.2,11.66012]
["bitfinex","ETHUSD",1693405710200,7.106115,1715.5,1715.2,11.66028]
["bitfinex","ETHUSD",1693405710510,2.97448065,1715.5,1715.3,13.6595]
["bitfinex","ETHUSD",1693405710717,0.101,1715.5,1715.3,13.6595]
["bitfinex","ETHUSD",1693405711043,0.101,1715.5,1715.3,21.438336]
["bitfinex","ETHUSD",1693405712392,0.101,1715.5,1715.3,19.48938]
["bitfinex","ETHUSD",1693405713719,0.101,1715.5,1715.3,25.60938]
["bitfinex","ETHUSD",1693405713883,0.101,1715.5,1715.3,27.59938]
["bitfinex","ETHUSD",1693405714914,0.101,1715.5,1715.3,25.60938]
["bitfinex","ETHUSD",1693405718000,0.101,1715.5,1715.3,19.48938]
["bitfinex","ETHUSD",1693405718202,0.101,1715.5,1715.2,14.95006]
["bitfinex","ETHUSD",1693405718203,2.97448065,1715.5,1715.2,5.83009]
["bitfinex","ETHUSD",1693405718503,14.63298065,1715.5,1715.1,7.83041]
["bitfinex","ETHUSD",1693405718706,20.46223065,1715.5,1715.1,7.83041]
["bitfinex","ETHUSD",1693405719026,0.101,1715.5,1715.3,6.12]
["bitfinex","ETHUSD",1693405719228,0.101,1715.5,1715.4,37.2677]
["bitfinex","ETHUSD",1693405719433,0.101,1715.5,1715.4,42.13118065]
["bitfinex","ETHUSD",1693405719928,0.101,1715.5,1715.4,45.13118065]
["bitfinex","ETHUSD",1693405720127,0.101,1715.5,1715.4,45.61118065]
["bitfinex","ETHUSD",1693405720330,0.101,1715.5,1715.4,50.76381569]
["bitfinex","ETHUSD",1693405721929,0.101,1715.5,1715.4,53.76381569]
["bitfinex","ETHUSD",1693405723306,0.101,1715.5,1715.4,50.76381569]
["bitfinex","ETHUSD",1693405723507,0.101,1715.5,1715.4,53.76381569]
["bitfinex","ETHUSD",1693405724229,0.101,1715.5,1715.4,48.90033504]
["bitfinex","ETHUSD",1693405724428,0.101,1715.5,1715.4,45.90033504]
["bitfinex","ETHUSD",1693405724630,0.101,1715.5,1715.4,48.90033504]
["bitfinex","ETHUSD",1693405726829,0.101,1715.5,1715.4,45.90033504]
["bitfinex","ETHUSD",1693405727611,0.101,1715.5,1715.4,48.90033504]
["bitfinex","ETHUSD",1693405728018,0.101,1715.5,1715.4,48.42033504]
["bitfinex","ETHUSD",1693405729036,0.101,1715.5,1715.4,42.59079504]
["bitfinex","ETHUSD",1693405729236,0.101,1715.5,1715.4,39.59079504]
["bitfinex","ETHUSD",1693405729601,0.101,1715.5,1715.4,33.47079504]
["bitfinex","ETHUSD",1693405729805,0.101,1715.5,1715.4,13.892391]
["bitfinex","ETHUSD",1693405730013,0.101,1715.5,1715.4,13.65908]
["bitfinex","ETHUSD",1693405730311,0.101,1715.5,1715.4,7.82954]
["bitfinex","ETHUSD",1693405730520,5.9302,1715.5,1715.3,5.82967]
["bitfinex","ETHUSD",1693405730913,11.7594,1715.5,1715.2,7.83002]
["bitfinex","ETHUSD",1693405731142,7.68904,1715.5,1715.3,5.82987]
["bitfinex","ETHUSD",1693405731541,16.39172065,1715.5,1715.2,2.0]
["bitfinex","ETHUSD",1693405731706,18.38172065,1715.5,1715.2,2.0]
["bitfinex","ETHUSD",1693405732206,2.87348065,1715.4,1715.2,7.83012]
["bitfinex","ETHUSD",1693405732743,2.87348065,1715.4,1715.2,5.83012]
["bitfinex","ETHUSD",1693405732910,2.87348065,1715.4,1715.2,7.83012]
["bitfinex","ETHUSD",1693405732911,10.34226272,1715.4,1715.2,7.83012]
["bitfinex","ETHUSD",1693405733510,10.34226272,1715.4,1715.2,13.66034]
["bitfinex","ETHUSD",1693405734133,10.34226272,1715.4,1715.1,5.83034]
["bitfinex","ETHUSD",1693405734337,1.99,1715.3,1714.9,7.83105]
["bitfinex","ETHUSD",1693405734611,20.36435065,1715.2,1714.9,2.0]
["bitfinex","ETHUSD",1693405734941,7.86703507,1715.1,1714.9,7.83116]
["bitfinex","ETHUSD",1693405735164,8.70408065,1715.1,1714.9,7.83116]
["bitfinex","ETHUSD",1693405736251,14.53468065,1715.1,1714.8,5.83125]
["bitfinex","ETHUSD",1693405736616,14.53468065,1715.1,1714.8,11.66283]
["bitfinex","ETHUSD",1693405737828,2.87348065,1715.0,1714.7,7.83167]
["bitfinex","ETHUSD",1693405738089,10.74098872,1715.0,1714.7,7.83167]
["bitfinex","ETHUSD",1693405738381,11.66248,1714.9,1714.7,2.0]
["bitfinex","ETHUSD",1693405738535,11.66248,1714.9,1714.7,7.8319]
["bitfinex","ETHUSD",1693405738740,5.83124,1714.9,1714.7,7.8319]
["bitfinex","ETHUSD",1693405739045,5.83124,1714.9,1714.7,5.8319]
["bitfinex","ETHUSD",1693405739251,5.83124,1714.9,1714.7,7.8319]
["bitfinex","ETHUSD",1693405739756,5.83124,1714.9,1714.7,13.66382]
["bitfinex","ETHUSD",1693405740278,8.00589,1715.2,1714.7,21.445326]
["bitfinex","ETHUSD",1693405740447,10.87937065,1715.2,1714.7,21.445326]
["bitfinex","ETHUSD",1693405740654,5.83068,1715.1,1714.7,21.445326]
["bitfinex","ETHUSD",1693405740852,2.87348065,1715.0,1714.7,13.66382]
["bitfinex","ETHUSD",1693405741164,8.70450065,1715.0,1714.7,13.66382]
["bitfinex","ETHUSD",1693405741754,5.83068,1715.1,1714.7,13.66382]
["bitfinex","ETHUSD",1693405741962,8.00589,1715.2,1714.9,2.0]
["bitfinex","ETHUSD",1693405742156,10.87937065,1715.2,1715.0,5.8309]
["bitfinex","ETHUSD",1693405742702,16.70970065,1715.2,1714.9,13.66218]
["bitfinex","ETHUSD",1693405743008,18.96366771,1715.2,1714.9,2.0]
["bitfinex","ETHUSD",1693405743359,24.79399771,1715.2,1714.9,2.0]
["bitfinex","ETHUSD",1693405744595,24.79399771,1715.2,1714.9,7.83123]
["bitfinex","ETHUSD",1693405744902,5.8309,1715.0,1714.8,5.83142]
["bitfinex","ETHUSD",1693405745108,8.70438065,1715.0,1714.8,5.83142]
["bitfinex","ETHUSD",1693405745410,8.70438065,1715.0,1714.7,13.6635]
["bitfinex","ETHUSD",1693405746327,8.70490065,1714.9,1714.7,7.83172]
["bitfinex","ETHUSD",1693405746457,2.87348065,1714.9,1714.7,13.66364]
["bitfinex","ETHUSD",1693405747762,11.66199,1715.0,1714.7,13.66364]
["bitfinex","ETHUSD",1693405747970,8.00583,1715.2,1714.7,19.49556]
["bitfinex","ETHUSD",1693405748261,8.70408065,1715.1,1714.7,22.227327]
["bitfinex","ETHUSD",1693405748869,8.70408065,1715.1,1714.7,13.66364]
["bitfinex","ETHUSD",1693405748870,14.53468065,1715.1,1714.7,13.66364]
["bitfinex","ETHUSD",1693405749390,14.53468065,1715.1,1714.7,7.83172]
["bitfinex","ETHUSD",1693405749593,20.36528065,1715.1,1714.7,7.83172]
["bitfinex","ETHUSD",1693405750100,20.36528065,1715.1,1714.6,5.83205]
["bitfinex","ETHUSD",1693405750101,22.35528065,1715.1,1714.6,5.83205]
["bitfinex","ETHUSD",1693405751062,1.99,1714.9,1714.3,7.83315]
["bitfinex","ETHUSD",1693405751366,11.66418,1714.7,1714.3,7.83315]
["bitfinex","ETHUSD",1693405751683,2.87348065,1714.6,1714.3,13.66643]
["bitfinex","ETHUSD",1693405751864,8.70589065,1714.6,1714.3,13.66643]
["bitfinex","ETHUSD",1693405752289,2.87348065,1714.6,1714.3,13.66643]
["bitfinex","ETHUSD",1693405752864,8.70587065,1714.6,1714.3,13.66643]
["bitfinex","ETHUSD",1693405755177,5.83209,1714.7,1714.5,2.0]
["bitfinex","ETHUSD",1693405755379,2.308,1714.8,1714.5,19.4975]
["bitfinex","ETHUSD",1693405755893,5.83126,1714.9,1714.5,19.4975]
["bitfinex","ETHUSD",1693405756092,8.70474065,1714.9,1714.5,19.4975]
["bitfinex","ETHUSD",1693405756288,8.70474065,1714.9,1714.6,13.61395]
["bitfinex","ETHUSD",1693405757367,5.83098,1715.0,1714.7,2.0]
["bitfinex","ETHUSD",1693405757566,7.89373,1715.1,1714.8,11.66302]
["bitfinex","ETHUSD",1693405757567,5.83063,1715.1,1714.8,11.66302]
["bitfinex","ETHUSD",1693405757791,8.70411065,1715.1,1714.8,11.66302]
["bitfinex","ETHUSD",1693405758003,14.53482065,1715.1,1714.8,11.66302]
["bitfinex","ETHUSD",1693405758205,14.53482065,1715.1,1714.7,7.83166]
["bitfinex","ETHUSD",1693405758206,2.87348065,1715.0,1714.7,7.83166]
["bitfinex","ETHUSD",1693405758406,5.83124,1714.9,1714.7,5.83166]
["bitfinex","ETHUSD",1693405758706,14.53596065,1714.9,1714.6,11.66413]
["bitfinex","ETHUSD",1693405759009,14.53596065,1714.9,1714.7,5.83188]
["bitfinex","ETHUSD",1693405759209,14.53596065,1714.9,1714.7,6.998271]
["bitfinex","ETHUSD",1693405761013,14.53596065,1714.9,1714.7,5.83188]
["bitfinex","ETHUSD",1693405761181,14.53596065,1714.9,1714.6,5.83203]
["bitfinex","ETHUSD",1693405761512,14.53596065,1714.9,1714.6,11.66429]
["bitfinex","ETHUSD",1693405762511,8.70472065,1714.9,1714.6,11.66429]
["bitfinex","ETHUSD",1693405763811,14.53596065,1714.9,1714.6,5.83203]
["bitfinex","ETHUSD",1693405764111,8.70524065,1714.8,1714.6,5.83203]
["bitfinex","ETHUSD",1693405764301,8.70524065,1714.8,1714.6,11.66429]
["bitfinex","ETHUSD",1693405766177,11.66211,1715.0,1714.6,17.49655]
["bitfinex","ETHUSD",1693405766420,2.87348065,1714.9,1714.6,17.49655]
["bitfinex","ETHUSD",1693405766711,8.70476065,1714.9,1714.6,19.446205]
["bitfinex","ETHUSD",1693405768648,8.70476065,1714.9,1714.6,17.49655]
["bitfinex","ETHUSD",1693405772451,20.36732065,1714.9,1714.5,7.83247]
["bitfinex","ETHUSD",1693405772952,20.36732065,1714.9,1714.5,13.66507]
["bitfinex","ETHUSD",1693405773153,14.53604065,1714.9,1714.5,13.66507]
["bitfinex","ETHUSD",1693405774542,8.70476065,1714.9,1714.5,19.49767]
["bitfinex","ETHUSD",1693405774744,2.87348065,1714.9,1714.6,1.949767]
["bitfinex","ETHUSD",1693405774947,2.87348065,1714.9,1714.7,11.66384]
["bitfinex","ETHUSD",1693405775850,8.70472065,1714.9,1714.7,5.83192]
["bitfinex","ETHUSD",1693405776235,14.53596065,1714.9,1714.7,5.83192]
["bitfinex","ETHUSD",1693405777859,14.53596065,1714.9,1714.5,7.83253]
["bitfinex","ETHUSD",1693405778059,1.45359607,1714.8,1714.5,2.0]
["bitfinex","ETHUSD",1693405778358,8.70540065,1714.7,1714.5,7.83252]
["bitfinex","ETHUSD",1693405779455,2.87348065,1714.7,1714.5,13.66512]
["bitfinex","ETHUSD",1693405780854,8.70542065,1714.7,1714.5,13.66512]
["bitfinex","ETHUSD",1693405782331,8.70542065,1714.7,1714.5,7.83252]
["bitfinex","ETHUSD",1693405783926,8.59788626,1714.9,1714.5,21.447526]
["bitfinex","ETHUSD",1693405784131,11.47136691,1714.9,1714.5,21.447526]
["bitfinex","ETHUSD",1693405785247,0.60766626,1714.8,1714.5,21.447526]
["bitfinex","ETHUSD",1693405788235,0.60766626,1714.7,1714.5,21.447526]
["bitfinex","ETHUSD",1693405788443,0.60766626,1714.7,1714.5,13.66512]
["bitfinex","ETHUSD",1693405789363,0.60766626,1714.6,1714.5,13.66512]
["bitfinex","ETHUSD",1693405792341,1.51916565,1714.7,1714.5,19.49772]
["bitfinex","ETHUSD",1693405792578,0.60766626,1714.7,1714.5,19.49772]
["bitfinex","ETHUSD",1693405793080,0.60766626,1714.6,1714.5,13.66512]
["bitfinex","ETHUSD",1693405793982,0.60766626,1714.7,1714.5,21.447516]
["bitfinex","ETHUSD",1693405795277,0.60766626,1714.7,1714.5,15.614916]
["bitfinex","ETHUSD",1693405796375,1.51916565,1714.7,1714.5,15.614916]
["bitfinex","ETHUSD",1693405796981,0.60766626,1714.6,1714.5,7.83252]
["bitfinex","ETHUSD",1693405799678,7.35142565,1714.6,1714.4,11.6654]
["bitfinex","ETHUSD",1693405799874,1.51916565,1714.6,1714.4,11.6654]
["bitfinex","ETHUSD",1693405800584,3.78498004,1714.5,1714.2,11.66699]
["bitfinex","ETHUSD",1693405800878,0.61169517,1714.4,1714.2,11.66699]
["bitfinex","ETHUSD",1693405804181,2.87348065,1714.3,1714.2,11.66699]
["bitfinex","ETHUSD",1693405805862,2.87348065,1714.3,1714.1,13.6676]
["bitfinex","ETHUSD",1693405806065,2.87348065,1714.3,1714.1,5.83377]
["bitfinex","ETHUSD",1693405806066,3.80530723,1714.3,1714.1,5.83377]
["bitfinex","ETHUSD",1693405806393,0.61169517,1714.2,1713.9,2.0]
["bitfinex","ETHUSD",1693405806685,8.70744065,1714.1,1713.8,5.83479]
["bitfinex","ETHUSD",1693405806849,10.16155372,1714.1,1713.8,5.83479]
["bitfinex","ETHUSD",1693405807250,10.16155372,1714.1,1713.7,7.83516]
["bitfinex","ETHUSD",1693405807487,5.83464,1713.9,1713.7,2.0]
["bitfinex","ETHUSD",1693405807664,14.54276065,1713.9,1713.7,2.0]
["bitfinex","ETHUSD",1693405807982,14.54276065,1713.9,1713.6,2.0]
["bitfinex","ETHUSD",1693405808185,2.87348065,1713.8,1713.6,7.83566]
["bitfinex","ETHUSD",1693405808373,2.87348065,1713.8,1713.6,13.67132]
["bitfinex","ETHUSD",1693405809296,2.87348065,1713.8,1713.6,19.50698]
["bitfinex","ETHUSD",1693405809787,2.87348065,1713.8,1713.6,13.67132]
["bitfinex","ETHUSD",1693405810188,2.87348065,1713.8,1713.6,5.83566]
["bitfinex","ETHUSD",1693405810358,8.70849065,1713.8,1713.6,7.83566]
["bitfinex","ETHUSD",1693405810558,8.70849065,1713.8,1713.6,13.67132]
["bitfinex","ETHUSD",1693405810559,2.87348065,1713.8,1713.6,13.67132]
["bitfinex","ETHUSD",1693405810754,2.87348065,1713.8,1713.6,15.62203]
["bitfinex","ETHUSD",1693405812168,2.87348065,1713.8,1713.6,13.67132]
["bitfinex","ETHUSD",1693405814365,8.12598,1714.0,1713.6,19.50698]
["bitfinex","ETHUSD",1693405814570,10.99946065,1714.0,1713.6,20.92598]
["bitfinex","ETHUSD",1693405816613,10.99946065,1714.0,1713.6,19.50698]
["bitfinex","ETHUSD",1693405816817,10.99946065,1714.0,1713.7,1.950698]
["bitfinex","ETHUSD",1693405817021,10.99946065,1714.0,1713.8,5.83498]
["bitfinex","ETHUSD",1693405817222,10.99946065,1714.0,1713.7,5.83512]
["bitfinex","ETHUSD",1693405817390,16.83388065,1714.0,1713.7,5.83512]
["bitfinex","ETHUSD",1693405817719,16.83388065,1714.0,1713.7,5.83531]
["bitfinex","ETHUSD",1693405817914,19.29516572,1714.0,1713.7,5.83531]
["bitfinex","ETHUSD",1693405818907,5.16498065,1714.0,1713.7,17.50595]
["bitfinex","ETHUSD",1693405819090,5.83407,1714.1,1713.7,17.50595]
["bitfinex","ETHUSD",1693405819290,14.54167065,1714.1,1713.7,17.50595]
["bitfinex","ETHUSD",1693405819526,14.54167065,1714.1,1713.7,11.67063]
["bitfinex","ETHUSD",1693405820086,16.77127065,1714.1,1713.7,11.67063]
["bitfinex","ETHUSD",1693405820288,16.77127065,1714.1,1713.7,13.621248]
["bitfinex","ETHUSD",1693405820706,2.87348065,1714.0,1713.7,11.67063]
["bitfinex","ETHUSD",1693405821022,8.70803065,1714.0,1713.7,11.67063]
["bitfinex","ETHUSD",1693405822287,14.54258065,1714.0,1713.6,7.8355]
["bitfinex","ETHUSD",1693405822492,14.54258065,1714.0,1713.6,13.67102]
["bitfinex","ETHUSD",1693405822722,20.37713065,1714.0,1713.6,2.0]
["bitfinex","ETHUSD",1693405822921,22.63780372,1714.0,1713.6,2.0]
["bitfinex","ETHUSD",1693405823092,22.63780372,1714.0,1713.6,5.83559]
["bitfinex","ETHUSD",1693405823292,22.63780372,1714.0,1713.5,11.67172]
["bitfinex","ETHUSD",1693405823638,22.63780372,1714.0,1713.6,2.0]
["bitfinex","ETHUSD",1693405824493,24.05680372,1714.0,1713.4,2.0]
["bitfinex","ETHUSD",1693405824688,17.50535,1713.8,1713.4,7.83624]
["bitfinex","ETHUSD",1693405824926,14.54446065,1713.7,1713.4,7.83624]
["bitfinex","ETHUSD",1693405825126,14.54446065,1713.7,1713.4,13.67258]
["bitfinex","ETHUSD",1693405825335,14.54446065,1713.7,1713.4,7.83624]
["bitfinex","ETHUSD",1693405825532,8.70884065,1713.7,1713.4,13.67258]
["bitfinex","ETHUSD",1693405826532,8.70884065,1713.7,1713.4,7.83624]
["bitfinex","ETHUSD",1693405826730,8.70884065,1713.7,1713.4,13.67258]
["bitfinex","ETHUSD",1693405828948,2.87348065,1713.7,1713.4,21.59310812]
["bitfinex","ETHUSD",1693405829314,9.98953,1713.9,1713.4,21.59310812]
["bitfinex","ETHUSD",1693405829510,2.87348065,1713.8,1713.4,21.59310812]
["bitfinex","ETHUSD",1693405829899,7.72350681,1714.2,1713.6,8.12]
["bitfinex","ETHUSD",1693405830097,0.46260679,1714.4,1714.1,2.0]
["bitfinex","ETHUSD",1693405830098,6.29559679,1714.4,1714.1,2.0]
["bitfinex","ETHUSD",1693405830298,5.83207,1714.7,1714.3,2.0]
["bitfinex","ETHUSD",1693405830497,5.83207,1714.7,1714.3,21.26074]
["bitfinex","ETHUSD",1693405830498,11.66415,1714.7,1714.3,21.26074]
["bitfinex","ETHUSD",1693405830734,7.99446,1714.8,1714.3,21.26074]
["bitfinex","ETHUSD",1693405830735,11.66356,1714.8,1714.3,21.26074]
["bitfinex","ETHUSD",1693405831499,5.83106,1715.0,1714.7,2.0]
["bitfinex","ETHUSD",1693405831718,2.87348065,1714.9,1714.8,5.83158]
["bitfinex","ETHUSD",1693405832951,5.83102,1715.0,1714.8,5.83158]
["bitfinex","ETHUSD",1693405833134,8.70450065,1715.0,1714.8,5.83158]
["bitfinex","ETHUSD",1693405834223,8.70450065,1715.0,1714.5,6.12]
["bitfinex","ETHUSD",1693405834224,2.87348065,1714.9,1714.6,5.8322]
["bitfinex","ETHUSD",1693405834423,14.53625065,1714.9,1714.5,7.83242]
["bitfinex","ETHUSD",1693405834727,14.53625065,1714.9,1714.5,13.66489]
["bitfinex","ETHUSD",1693405834935,14.53625065,1714.9,1714.5,7.83242]
["bitfinex","ETHUSD",1693405835133,16.93459852,1714.9,1714.5,13.66502]
["bitfinex","ETHUSD",1693405836778,22.76612852,1714.9,1714.5,13.66502]
["bitfinex","ETHUSD",1693405837052,22.76612852,1714.9,1714.5,7.83242]
["bitfinex","ETHUSD",1693405837826,22.76612852,1714.9,1714.5,13.66502]
["bitfinex","ETHUSD",1693405839217,20.36778065,1714.9,1714.5,13.66502]
["bitfinex","ETHUSD",1693405843962,14.53625065,1714.9,1714.5,13.66502]
["bitfinex","ETHUSD",1693405845259,2.87348065,1714.9,1714.5,19.49762]
["bitfinex","ETHUSD",1693405845453,13.82475,1715.0,1714.5,19.49762]
["bitfinex","ETHUSD",1693405845657,16.69823065,1715.0,1714.5,19.49762]
["bitfinex","ETHUSD",1693405845829,16.69823065,1715.0,1714.6,1.949762]
["bitfinex","ETHUSD",1693405846159,16.69823065,1715.0,1714.7,5.83185]
["bitfinex","ETHUSD",1693405846745,4.85848065,1714.8,1714.1,2.0]
["bitfinex","ETHUSD",1693405846980,4.85848065,1714.5,1714.1,2.0]
["bitfinex","ETHUSD",1693405847193,17.49903,1714.4,1714.1,2.0]
["bitfinex","ETHUSD",1693405847413,2.87348065,1714.4,1714.1,13.66792]
["bitfinex","ETHUSD",1693405847661,8.70645065,1714.4,1714.1,13.66792]
["bitfinex","ETHUSD",1693405848248,11.66542,1714.5,1714.1,15.618135]
["bitfinex","ETHUSD",1693405848444,14.53890065,1714.5,1714.1,15.618135]
["bitfinex","ETHUSD",1693405849268,7.81684,1714.8,1714.1,15.618135]
["bitfinex","ETHUSD",1693405849269,5.83168,1714.8,1714.4,2.0]
["bitfinex","ETHUSD",1693405849457,2.2275,1714.9,1714.6,2.0]
["bitfinex","ETHUSD",1693405849666,12.12665893,1715.0,1714.7,5.83185]
["bitfinex","ETHUSD",1693405849882,15.00013958,1715.0,1714.7,5.83185]
["bitfinex","ETHUSD",1693405850647,14.53569065,1715.0,1714.7,5.83185]
["bitfinex","ETHUSD",1693405852486,14.53569065,1715.0,1714.6,7.83207]
["bitfinex","ETHUSD",1693405852487,14.53569065,1715.0,1714.6,13.66419]
["bitfinex","ETHUSD",1693405852784,14.53569065,1715.0,1714.6,13.66433]
["bitfinex","ETHUSD",1693405852988,14.53569065,1715.0,1714.7,7.198283]
["bitfinex","ETHUSD",1693405853219,14.53569065,1715.0,1714.7,5.83185]
["bitfinex","ETHUSD",1693405855058,11.66221,1715.0,1714.7,5.83185]
["bitfinex","ETHUSD",1693405855973,11.66221,1715.0,1714.6,13.6642]
["bitfinex","ETHUSD",1693405856693,11.66221,1715.0,1714.6,7.83207]
["bitfinex","ETHUSD",1693405856868,20.36682065,1715.0,1714.6,2.0]
["bitfinex","ETHUSD",1693405857059,23.20932172,1715.0,1714.6,2.0]
["bitfinex","ETHUSD",1693405857994,2.87348065,1714.9,1714.6,2.0]
["bitfinex","ETHUSD",1693405858203,5.83158,1714.8,1714.6,2.0]
["bitfinex","ETHUSD",1693405858687,14.53664065,1714.8,1714.6,2.0]
["bitfinex","ETHUSD",1693405859398,2.87348065,1714.7,1714.6,2.0]
["bitfinex","ETHUSD",1693405861796,5.83158,1714.8,1714.6,2.0]
["bitfinex","ETHUSD",1693405862112,2.87348065,1714.8,1714.6,7.83226]
["bitfinex","ETHUSD",1693405862276,5.831,1715.0,1714.6,21.734231]
["bitfinex","ETHUSD",1693405862479,5.83077,1715.1,1714.6,27.566491]
["bitfinex","ETHUSD",1693405862675,11.66159,1715.1,1714.6,28.984491]
["bitfinex","ETHUSD",1693405862880,11.66159,1715.1,1714.8,2.0]
["bitfinex","ETHUSD",1693405863490,17.49241,1715.1,1714.8,2.0]
["bitfinex","ETHUSD",1693405863683,20.05988116,1715.1,1714.8,2.0]
["bitfinex","ETHUSD",1693405863888,2.87348065,1715.0,1714.8,2.0]
["bitfinex","ETHUSD",1693405864088,5.83124,1714.9,1714.8,2.0]
["bitfinex","ETHUSD",1693405864289,8.70472065,1714.9,1714.8,2.0]
["bitfinex","ETHUSD",1693405866021,14.53596065,1714.9,1714.8,2.0]
["bitfinex","ETHUSD",1693405866190,16.71447272,1714.9,1714.5,13.66476]
["bitfinex","ETHUSD",1693405866390,16.71447272,1714.9,1714.7,2.0]
["bitfinex","ETHUSD",1693405869249,5.83124,1714.9,1714.7,7.8319]
["bitfinex","ETHUSD",1693405870905,5.83124,1714.9,1714.7,5.8319]
["bitfinex","ETHUSD",1693405871107,5.83124,1714.9,1714.7,7.8319]
["bitfinex","ETHUSD",1693405873218,14.39082157,1715.2,1715.0,2.0]
["bitfinex","ETHUSD",1693405873423,15.00924222,1715.2,1715.0,2.0]
["bitfinex","ETHUSD",1693405873746,0.47488157,1715.2,1715.1,2.0]
["bitfinex","ETHUSD",1693405874047,5.93031,1715.5,1715.3,2.0]
["bitfinex","ETHUSD",1693405876249,12.23410503,1715.5,1715.3,2.0]
["bitfinex","ETHUSD",1693405876406,12.18410503,1715.5,1715.3,2.0]
["bitfinex","ETHUSD",1693405877040,0.051,1715.5,1715.3,13.65974]
["bitfinex","ETHUSD",1693405877342,0.051,1715.5,1715.4,1.365974]
["bitfinex","ETHUSD",1693405878024,0.051,1715.5,1715.3,13.65974]
["bitfinex","ETHUSD",1693405878837,5.8803,1715.5,1715.3,7.82986]
["bitfinex","ETHUSD",1693405879146,5.8803,1715.5,1715.3,7.82983]
["bitfinex","ETHUSD",1693405880251,0.051,1715.5,1715.4,8.106]
["bitfinex","ETHUSD",1693405880421,0.051,1715.5,1715.4,25.59462]
["bitfinex","ETHUSD",1693405880623,0.051,1715.5,1715.4,28.937065]
["bitfinex","ETHUSD",1693405881517,0.051,1715.5,1715.4,26.951065]
["bitfinex","ETHUSD",1693405884455,0.051,1715.5,1715.4,27.431065]
["bitfinex","ETHUSD",1693405886947,0.051,1715.5,1715.4,35.29054565]
["bitfinex","ETHUSD",1693405887252,1e-08,1715.5,1715.4,39.30355465]
["bitfinex","ETHUSD",1693405887469,1e-08,1715.5,1715.4,40.82303802]
["bitfinex","ETHUSD",1693405887648,0.101,1715.8,1715.7,8.12]
["bitfinex","ETHUSD",1693405887827,0.101,1715.8,1715.7,28.40356]
["bitfinex","ETHUSD",1693405888022,0.101,1715.8,1715.7,28.88356]
["bitfinex","ETHUSD",1693405888754,0.101,1715.8,1715.7,11.398]
["bitfinex","ETHUSD",1693405888961,0.101,1715.8,1715.7,28.88356]
["bitfinex","ETHUSD",1693405889559,0.101,1715.9,1715.7,37.75704065]
["bitfinex","ETHUSD",1693405889722,0.101,1715.9,1715.8,29.84624407]
["bitfinex","ETHUSD",1693405889922,0.101,1715.9,1715.8,32.84624407]
["bitfinex","ETHUSD",1693405891279,0.101,1715.9,1715.8,35.71972472]
["bitfinex","ETHUSD",1693405891935,0.101,1716.0,1715.9,8.12]
["bitfinex","ETHUSD",1693405892261,0.101,1716.0,1715.9,30.94300065]
["bitfinex","ETHUSD",1693405892423,0.101,1716.0,1715.9,32.51885232]
["bitfinex","ETHUSD",1693405892620,0.101,1716.0,1715.9,38.51885232]
["bitfinex","ETHUSD",1693405892824,0.101,1716.2,1716.1,2.0]
["bitfinex","ETHUSD",1693405893134,0.101,1716.2,1716.1,45.59528065]
["bitfinex","ETHUSD",1693405893333,0.101,1716.2,1716.1,48.59528065]
["bitfinex","ETHUSD",1693405893534,0.101,1716.2,1716.1,51.93772565]
["bitfinex","ETHUSD",1693405893861,0.101,1716.2,1716.1,49.52172565]
["bitfinex","ETHUSD",1693405894237,0.101,1716.2,1716.1,41.12456565]
["bitfinex","ETHUSD",1693405894443,0.101,1716.2,1716.1,32.423925]
["bitfinex","ETHUSD",1693405894628,0.101,1716.2,1716.1,31.943925]
["bitfinex","ETHUSD",1693405895048,0.101,1716.2,1716.1,14.462445]
["bitfinex","ETHUSD",1693405895261,0.101,1716.2,1716.1,28.60148]
["bitfinex","ETHUSD",1693405895604,0.101,1716.2,1716.1,7.82716]
["bitfinex","ETHUSD",1693405896862,11.75464,1716.2,1715.9,13.94769]
["bitfinex","ETHUSD",1693405897465,14.62812065,1716.2,1715.9,7.82769]
["bitfinex","ETHUSD",1693405897762,1.46281207,1716.1,1715.9,7.82779]
["bitfinex","ETHUSD",1693405898068,7.28997207,1716.1,1715.8,5.82799]
["bitfinex","ETHUSD",1693405898239,7.28997207,1716.1,1715.7,2.0]
["bitfinex","ETHUSD",1693405898240,13.11713207,1716.1,1715.7,2.0]
["bitfinex","ETHUSD",1693405898434,13.11713207,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405899402,13.11713207,1716.1,1715.8,5.82801]
["bitfinex","ETHUSD",1693405899610,13.11713207,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405900003,13.11713207,1716.1,1715.9,7.82782]
["bitfinex","ETHUSD",1693405900621,13.11713207,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405901121,11.65432,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405906342,11.65432,1716.1,1715.8,5.82796]
["bitfinex","ETHUSD",1693405906708,11.65432,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405907246,5.82716,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405907541,5.82716,1716.1,1715.9,7.82781]
["bitfinex","ETHUSD",1693405909534,2.357,1716.2,1716.1,2.0]
["bitfinex","ETHUSD",1693405909731,2.357,1716.2,1716.1,13.65432]
["bitfinex","ETHUSD",1693405909940,2.357,1716.2,1716.1,19.77432]
["bitfinex","ETHUSD",1693405911743,2.357,1716.2,1716.1,25.60148]
["bitfinex","ETHUSD",1693405914041,0.101,1716.2,1716.1,25.60148]
["bitfinex","ETHUSD",1693405914245,0.101,1716.2,1716.1,28.161628]
["bitfinex","ETHUSD",1693405920243,0.101,1716.2,1716.1,25.60148]
["bitfinex","ETHUSD",1693405920967,0.101,1716.2,1716.1,19.48148]
["bitfinex","ETHUSD",1693405928365,5.92782,1716.2,1716.1,2.0]
["bitfinex","ETHUSD",1693405928658,10.21730065,1716.2,1715.9,7.82783]
["bitfinex","ETHUSD",1693405929171,16.04412065,1716.2,1715.9,7.82783]
["bitfinex","ETHUSD",1693405929370,1.60441207,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405929574,7.43170207,1716.1,1715.8,5.8279]
["bitfinex","ETHUSD",1693405929881,20.50228207,1716.1,1715.7,2.0]
["bitfinex","ETHUSD",1693405930669,23.37576272,1716.1,1715.7,2.0]
["bitfinex","ETHUSD",1693405930871,23.37576272,1716.1,1715.5,13.47469262]
["bitfinex","ETHUSD",1693405930872,11.65568,1715.9,1715.5,13.47469262]
["bitfinex","ETHUSD",1693405931189,11.65568,1715.9,1715.6,6.84164845]
["bitfinex","ETHUSD",1693405931190,5.82784,1715.9,1715.6,6.84164845]
["bitfinex","ETHUSD",1693405931351,13.99284627,1716.0,1715.6,11.6575]
["bitfinex","ETHUSD",1693405931557,8.16518627,1716.0,1715.6,11.6575]
["bitfinex","ETHUSD",1693405931754,0.81651863,1715.9,1715.6,11.6575]
["bitfinex","ETHUSD",1693405932184,6.64441863,1715.9,1715.6,11.6575]
["bitfinex","ETHUSD",1693405933298,6.64441863,1715.9,1715.5,12.55926505]
["bitfinex","ETHUSD",1693405933506,18.30021863,1715.9,1715.4,0.61028505]
["bitfinex","ETHUSD",1693405933700,18.30021863,1715.9,1715.4,5.82952]
["bitfinex","ETHUSD",1693405933701,0.66444186,1715.8,1715.4,5.82952]
["bitfinex","ETHUSD",1693405933902,6.49273186,1715.8,1715.4,11.65906]
["bitfinex","ETHUSD",1693405934069,5.82829,1715.8,1715.4,17.4886]
["bitfinex","ETHUSD",1693405934569,5.82829,1715.8,1715.4,23.6086]
["bitfinex","ETHUSD",1693405937205,5.82829,1715.8,1715.4,17.77906]
["bitfinex","ETHUSD",1693405937503,11.65658,1715.8,1715.4,5.82952]
["bitfinex","ETHUSD",1693405937677,14.53006065,1715.8,1715.4,5.82952]
["bitfinex","ETHUSD",1693405937881,7.28164606,1715.7,1715.4,5.82952]
["bitfinex","ETHUSD",1693405938077,7.28164606,1715.7,1715.3,11.65931]
["bitfinex","ETHUSD",1693405938685,9.60264606,1715.7,1715.3,11.65931]
["bitfinex","ETHUSD",1693405939977,12.47612671,1715.7,1715.3,11.65931]
["bitfinex","ETHUSD",1693405941874,2.87348065,1715.6,1715.2,5.83019]
["bitfinex","ETHUSD",1693405942070,11.65847,1715.5,1715.1,5.83033]
["bitfinex","ETHUSD",1693405942275,1.165847,1715.4,1715.0,6.28844094]
["bitfinex","ETHUSD",1693405942511,6.995457,1715.4,1715.0,11.66142]
["bitfinex","ETHUSD",1693405942809,12.825327,1715.4,1715.0,11.66142]
["bitfinex","ETHUSD",1693405943104,6.995457,1715.4,1715.0,11.66142]
["bitfinex","ETHUSD",1693405943639,2.87348065,1715.3,1715.0,5.83071]
["bitfinex","ETHUSD",1693405943788,10.11946065,1715.3,1715.0,5.83071]
["bitfinex","ETHUSD",1693405944135,1.01194607,1715.2,1714.9,11.66209]
["bitfinex","ETHUSD",1693405944822,6.84219607,1715.2,1714.9,5.831]
["bitfinex","ETHUSD",1693405945319,15.54592672,1715.2,1714.8,5.83151]
["bitfinex","ETHUSD",1693405945481,2.87348065,1715.1,1714.6,5.83205]
["bitfinex","ETHUSD",1693405945818,17.49333,1715.0,1714.5,5.83242]
["bitfinex","ETHUSD",1693405945982,1.749333,1714.9,1714.5,5.83242]
["bitfinex","ETHUSD",1693405946316,13.412273,1714.9,1714.5,5.83242]
["bitfinex","ETHUSD",1693405946521,15.571973,1714.9,1714.5,5.83242]
["bitfinex","ETHUSD",1693405947181,18.44545365,1714.9,1714.4,5.83275]
["bitfinex","ETHUSD",1693405947382,18.44522365,1714.9,1714.4,5.83275]
["bitfinex","ETHUSD",1693405947613,24.27646365,1714.9,1714.4,5.83275]
["bitfinex","ETHUSD",1693405948080,6.78251365,1714.9,1714.4,17.49863]
["bitfinex","ETHUSD",1693405948289,6.78251365,1714.9,1714.4,20.8048305]
["bitfinex","ETHUSD",1693405948707,2.1597,1714.9,1714.4,26.9248305]
["bitfinex","ETHUSD",1693405948911,37.22529,1715.5,1714.9,8.12]
["bitfinex","ETHUSD",1693405949087,7.75015,1715.4,1715.2,2.0]
["bitfinex","ETHUSD",1693405949520,12.42529965,1715.5,1715.2,7.83018]
["bitfinex","ETHUSD",1693405949691,18.7104555,1715.5,1715.2,2.0]
["bitfinex","ETHUSD",1693405949888,5.82929,1715.5,1715.2,7.83014]
["bitfinex","ETHUSD",1693405950091,7.72039,1715.7,1715.5,2.0]
["bitfinex","ETHUSD",1693405950092,7.72038,1715.7,1715.5,2.0]
["bitfinex","ETHUSD",1693405950403,5.82858,1715.7,1715.5,2.0]
["bitfinex","ETHUSD",1693405953423,11.65721,1715.7,1715.5,2.0]
["bitfinex","ETHUSD",1693405955838,5.82858,1715.7,1715.5,2.0]
["bitfinex","ETHUSD",1693405956010,5.8286,1715.7,1715.5,2.0]
["bitfinex","ETHUSD",1693405956421,8.07506,1715.8,1715.5,2.782943]
["bitfinex","ETHUSD",1693405956624,0.45814093,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405956828,5.82788,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405958893,11.65576,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405959095,17.48364,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405959297,1.748364,1715.8,1715.7,2.0]
["bitfinex","ETHUSD",1693405959511,13.404724,1715.8,1715.7,2.0]
["bitfinex","ETHUSD",1693405959717,7.576544,1715.8,1715.7,2.0]
["bitfinex","ETHUSD",1693405959918,5.82818,1715.8,1715.7,2.0]
["bitfinex","ETHUSD",1693405960113,11.65592,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405960394,5.82788,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405962792,11.6559,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405963847,5.82788,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405964029,16.24639405,1716.0,1715.7,7.82851]
["bitfinex","ETHUSD",1693405964343,19.1198747,1716.0,1715.7,7.82851]
["bitfinex","ETHUSD",1693405964530,17.1972747,1716.0,1715.7,7.82851]
["bitfinex","ETHUSD",1693405964723,11.3695547,1716.0,1715.7,7.82851]
["bitfinex","ETHUSD",1693405964923,29.98,1716.1,1715.7,15.605619]
["bitfinex","ETHUSD",1693405965147,35.80716,1716.1,1715.7,15.605619]
["bitfinex","ETHUSD",1693405965835,44.50780065,1716.1,1715.7,7.82851]
["bitfinex","ETHUSD",1693405966032,50.33496065,1716.1,1715.7,7.82851]
["bitfinex","ETHUSD",1693405966924,2.87348065,1716.0,1715.7,2.0]
["bitfinex","ETHUSD",1693405967246,5.82784,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405970645,8.70119065,1716.0,1715.7,7.82851]
["bitfinex","ETHUSD",1693405970851,14.52888065,1716.0,1715.7,7.82851]
["bitfinex","ETHUSD",1693405971441,15.46991513,1716.0,1715.7,7.82851]
["bitfinex","ETHUSD",1693405973449,11.6546,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405973617,5.82726,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405974029,16.30174681,1716.2,1715.9,7.82778]
["bitfinex","ETHUSD",1693405974469,14.34404681,1716.2,1715.9,2.0]
["bitfinex","ETHUSD",1693405975248,20.17108681,1716.2,1715.9,2.0]
["bitfinex","ETHUSD",1693405975457,2.87348065,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405975617,5.8275,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693405975817,11.655,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693405978955,5.8275,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693405979260,14.52846065,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405979261,11.65482,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405980226,13.7329824,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405980450,19.5603124,1716.1,1715.9,2.0]
["bitfinex","ETHUSD",1693405980629,2.87348065,1716.0,1715.7,2.0]
["bitfinex","ETHUSD",1693405980831,17.48352,1715.9,1715.5,2.0]
["bitfinex","ETHUSD",1693405981169,2.87348065,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693405981349,20.35844065,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693405983463,20.35844065,1715.8,1715.5,7.82918]
["bitfinex","ETHUSD",1693405983464,14.53005065,1715.8,1715.5,7.82918]
["bitfinex","ETHUSD",1693405983962,14.53005065,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693405985237,20.35844065,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693405985438,23.60678862,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693405986935,17.77839862,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693405988033,2.12,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405988457,7.94785,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693405989432,0.61018259,1716.0,1715.7,8.12]
["bitfinex","ETHUSD",1693405989634,0.46844681,1716.2,1716.1,2.0]
["bitfinex","ETHUSD",1693405989864,0.60999333,1716.2,1716.1,2.0]
["bitfinex","ETHUSD",1693405990298,0.60999333,1716.2,1716.1,7.82716]
["bitfinex","ETHUSD",1693405990472,0.60999333,1716.2,1716.1,2.0]
["bitfinex","ETHUSD",1693405991177,0.60999333,1716.3,1716.1,2.782732]
["bitfinex","ETHUSD",1693405991482,7.35128332,1716.4,1716.1,8.609892]
["bitfinex","ETHUSD",1693405991986,7.81222669,1716.4,1716.1,7.82716]
["bitfinex","ETHUSD",1693405992544,0.60999333,1716.3,1716.1,7.82716]
["bitfinex","ETHUSD",1693405992872,0.60999333,1716.3,1716.1,13.65432]
["bitfinex","ETHUSD",1693405993571,0.60999333,1716.3,1716.1,2.0]
["bitfinex","ETHUSD",1693405993572,6.43648333,1716.3,1716.1,2.0]
["bitfinex","ETHUSD",1693405993877,12.26297333,1716.3,1716.1,2.0]
["bitfinex","ETHUSD",1693405994042,7.05311733,1716.2,1716.1,2.0]
["bitfinex","ETHUSD",1693405994434,22.19023131,1716.2,1715.9,2.0]
["bitfinex","ETHUSD",1693405994638,23.1052213,1716.2,1715.9,2.0]
["bitfinex","ETHUSD",1693405994858,5.8275,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693405996776,6.43749333,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406000378,1.52498332,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406000564,0.60999333,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406001305,7.35248332,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406001604,9.37520332,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406001905,8.76520999,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406002702,7.35299254,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406003408,0.61050255,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406005579,1.52549254,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406005777,7.35299254,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406005981,6.74248999,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406006227,8.70420566,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406006501,9.92419232,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406007475,7.96247665,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406007987,2.13497665,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406008172,1.21998666,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406010412,2.13567289,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406011106,1.21998666,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406011970,1.21998666,1716.0,1715.9,7.82784]
["bitfinex","ETHUSD",1693406012201,1.21998666,1716.0,1715.9,20.849109]
["bitfinex","ETHUSD",1693406012400,1.52498332,1716.1,1715.9,28.951109]
["bitfinex","ETHUSD",1693406012401,0.61060889,1716.1,1715.9,28.951109]
["bitfinex","ETHUSD",1693406014027,0.91583665,1716.2,1716.1,2.0]
["bitfinex","ETHUSD",1693406014255,0.91583665,1716.2,1716.1,13.65432]
["bitfinex","ETHUSD",1693406015634,7.96241331,1716.3,1716.1,2.0]
["bitfinex","ETHUSD",1693406015935,10.71652864,1716.2,1716.1,2.0]
["bitfinex","ETHUSD",1693406016100,16.54334864,1716.2,1716.1,2.0]
["bitfinex","ETHUSD",1693406016303,24.35216864,1716.2,1715.9,2.0]
["bitfinex","ETHUSD",1693406016528,0.91534834,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406016724,21.27132899,1716.0,1715.7,2.0]
["bitfinex","ETHUSD",1693406016925,5.91596189,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693406017127,10.82861355,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693406017336,11.74396189,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693406017706,10.82861355,1715.9,1715.7,2.0]
["bitfinex","ETHUSD",1693406018207,11.74396189,1715.9,1715.7,7.82842]
["bitfinex","ETHUSD",1693406018407,10.82861355,1715.9,1715.7,7.82842]
["bitfinex","ETHUSD",1693406018617,11.74396189,1715.9,1715.7,7.82842]
["bitfinex","ETHUSD",1693406018814,0.91534834,1715.9,1715.7,13.65694]
["bitfinex","ETHUSD",1693406019036,4.3207128,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406019242,13.02171345,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406019450,11.80124899,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406019658,9.61634899,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406020559,12.06564938,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406020778,12.06564938,1716.0,1715.7,2.0]
["bitfinex","ETHUSD",1693406020779,23.72068938,1716.0,1715.7,2.0]
["bitfinex","ETHUSD",1693406021185,24.94115384,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406021338,24.94114072,1716.0,1715.9,2.0]
["bitfinex","ETHUSD",1693406021736,24.0258055,1716.0,1715.6,7.82862]
["bitfinex","ETHUSD",1693406021964,3.78874848,1715.9,1715.6,2.0]
["bitfinex","ETHUSD",1693406022129,5.82818,1715.8,1715.6,2.0]
["bitfinex","ETHUSD",1693406023080,5.82818,1715.8,1715.6,7.82883]
["bitfinex","ETHUSD",1693406023862,9.61676848,1715.9,1715.8,2.0]
["bitfinex","ETHUSD",1693406026247,17.97443693,1715.9,1715.8,2.0]
["bitfinex","ETHUSD",1693406026857,17.0591691,1715.9,1715.8,2.0]
["bitfinex","ETHUSD",1693406027043,11.2311491,1715.9,1715.8,2.0]
["bitfinex","ETHUSD",1693406028405,17.0589891,1715.9,1715.8,2.0]
["bitfinex","ETHUSD",1693406028581,17.0589891,1715.9,1715.6,2.0]
["bitfinex","ETHUSD",1693406028912,1.417,1715.7,1715.6,2.0]
["bitfinex","ETHUSD",1693406029110,2.87348065,1715.7,1715.6,2.0]
["bitfinex","ETHUSD",1693406029410,8.70200065,1715.7,1715.4,7.82929]
["bitfinex","ETHUSD",1693406029569,8.70200065,1715.7,1715.6,2.0]
["bitfinex","ETHUSD",1693406031317,14.53052065,1715.7,1715.6,2.0]
["bitfinex","ETHUSD",1693406031477,16.97021539,1715.7,1715.6,2.0]
["bitfinex","ETHUSD",1693406032177,16.97021539,1715.7,1715.4,2.0]
["bitfinex","ETHUSD",1693406032570,16.97021539,1715.7,1715.6,2.0]
["bitfinex","ETHUSD",1693406040098,10.65752674,1715.8,1715.6,2.0]
["bitfinex","ETHUSD",1693406040301,2.87348065,1715.7,1715.6,2.0]
["bitfinex","ETHUSD",1693406040550,22.69130848,1715.7,1715.4,2.0]
["bitfinex","ETHUSD",1693406041598,23.91177294,1715.7,1715.2,2.0]
["bitfinex","ETHUSD",1693406041799,2.33226783,1715.6,1715.2,2.0]
["bitfinex","ETHUSD",1693406042051,4.29048065,1715.5,1715.2,2.0]
["bitfinex","ETHUSD",1693406042203,17.91766807,1715.4,1715.2,2.0]
["bitfinex","ETHUSD",1693406042517,14.96160872,1715.4,1715.2,2.0]
["bitfinex","ETHUSD",1693406044145,5.82943,1715.5,1715.2,2.0]
["bitfinex","ETHUSD",1693406044349,5.8294,1715.5,1715.2,7.83021]
["bitfinex","ETHUSD",1693406044538,13.79309229,1715.7,1715.5,2.0]
["bitfinex","ETHUSD",1693406044725,2.87348065,1715.6,1715.5,2.0]
["bitfinex","ETHUSD",1693406044924,6.74388783,1715.7,1715.5,2.0]
["bitfinex","ETHUSD",1693406045113,13.79250229,1715.8,1715.5,7.82917]
["bitfinex","ETHUSD",1693406045312,13.79250229,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693406045510,12.57203783,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693406046734,18.40041783,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693406047127,12.57202783,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693406048359,23.28207833,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693406048727,17.45369833,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693406048939,15.44546848,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693406049355,21.27380848,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693406049755,23.54900848,1715.8,1715.5,2.0]
["bitfinex","ETHUSD",1693406050123,2.87348065,1715.7,1715.5,2.0]
["bitfinex","ETHUSD",1693406050328,5.82886,1715.6,1715.5,2.0]
["bitfinex","ETHUSD",1693406054833,11.65772,1715.6,1715.5,2.0]
["bitfinex","ETHUSD",1693406055341,22.39605271,1715.6,1715.3,2.0]
["bitfinex","ETHUSD",1693406055545,5.82954,1715.4,1715.3,2.0]
["bitfinex","ETHUSD",1693406055860,14.53256065,1715.4,1715.1,2.0]
["bitfinex","ETHUSD",1693406056359,14.53256065,1715.4,1715.3,2.0]
["bitfinex","ETHUSD",1693406056529,22.80594971,1715.4,1715.3,2.0]
["bitfinex","ETHUSD",1693406056728,22.80594971,1715.4,1714.9,7.73792]
["bitfinex","ETHUSD",1693406056946,2.87348065,1715.3,1714.8,5.8314]
["bitfinex","ETHUSD",1693406057133,11.66069,1715.2,1714.8,11.66285]
["bitfinex","ETHUSD",1693406058029,8.0811,1715.2,1714.8,11.66285]
["bitfinex","ETHUSD",1693406058364,8.0811,1715.2,1714.8,14.42002935]
["bitfinex","ETHUSD",1693406059062,5.82995,1715.3,1714.9,6.12]
["bitfinex","ETHUSD",1693406059362,5.82972,1715.4,1715.1,11.66105]
["bitfinex","ETHUSD",1693406060872,11.6594,1715.4,1715.1,11.66105]
["bitfinex","ETHUSD",1693406062132,8.82893,1715.6,1715.1,14.968923]
["bitfinex","ETHUSD",1693406062337,11.70241065,1715.6,1715.2,1.417]
["bitfinex","ETHUSD",1693406062638,11.70241065,1715.6,1715.2,7.24692]
["bitfinex","ETHUSD",1693406062639,23.36047065,1715.6,1715.2,7.24692]
["bitfinex","ETHUSD",1693406062837,23.81837776,1715.6,1715.2,7.24692]
["bitfinex","ETHUSD",1693406063033,9.16031776,1715.6,1715.2,7.24692]
["bitfinex","ETHUSD",1693406063238,9.16031776,1715.6,1715.3,0.724692]
["bitfinex","ETHUSD",1693406063459,14.98934776,1715.6,1715.3,6.554562]
["bitfinex","ETHUSD",1693406064639,14.98934776,1715.6,1715.3,0.724692]
["bitfinex","ETHUSD",1693406067340,14.98934776,1715.6,1715.2,13.0771]
["bitfinex","ETHUSD",1693406067535,14.98934776,1715.6,1715.2,11.6601]
["bitfinex","ETHUSD",1693406067962,17.18434776,1715.6,1715.2,11.6601]
["bitfinex","ETHUSD",1693406070294,6.74336159,1715.8,1715.4,1.417]
["bitfinex","ETHUSD",1693406070496,6.74336159,1715.8,1715.5,13.07531]
["bitfinex","ETHUSD",1693406070664,0.91506159,1715.8,1715.6,8.553351]
["bitfinex","ETHUSD",1693406070994,6.74326159,1715.8,1715.6,8.553351]
["bitfinex","ETHUSD",1693406071359,0.91506159,1715.8,1715.6,8.553351]
["bitfinex","ETHUSD",1693406071561,0.91506159,1716.0,1715.7,1.417]
["bitfinex","ETHUSD",1693406071783,0.91506159,1716.0,1715.7,7.2454]
["bitfinex","ETHUSD",1693406072095,6.74260159,1716.0,1715.8,0.72454]
["bitfinex","ETHUSD",1693406072271,5.82754,1716.0,1715.8,0.72454]
["bitfinex","ETHUSD",1693406072661,13.78993371,1716.1,1715.8,6.55266]
["bitfinex","ETHUSD",1693406072868,12.56985159,1716.1,1715.8,0.72454]
["bitfinex","ETHUSD",1693406074263,19.61743371,1716.1,1715.7,5.82838]
["bitfinex","ETHUSD",1693406074462,21.76823371,1716.1,1715.7,5.82838]
["bitfinex","ETHUSD",1693406075294,0.91506159,1716.0,1715.6,8.936421]
["bitfinex","ETHUSD",1693406075476,5.82791,1715.9,1715.6,8.936421]
["bitfinex","ETHUSD",1693406075877,5.82791,1715.9,1715.6,7.136221]
["bitfinex","ETHUSD",1693406076399,8.13391,1715.9,1715.6,7.136221]
["bitfinex","ETHUSD",1693406076600,16.83530065,1715.9,1715.6,5.82869]
["bitfinex","ETHUSD",1693406077585,16.83530065,1715.9,1715.4,9.04665]
["bitfinex","ETHUSD",1693406077898,2.87348065,1715.8,1715.3,5.82987]
["bitfinex","ETHUSD",1693406078104,11.6573,1715.7,1715.3,5.82987]
["bitfinex","ETHUSD",1693406078401,11.6573,1715.7,1715.2,7.82266]
["bitfinex","ETHUSD",1693406078402,2.87348065,1715.6,1715.2,1.9926]
["bitfinex","ETHUSD",1693406078569,11.65854,1715.5,1715.1,5.83037]
["bitfinex","ETHUSD",1693406078776,11.65854,1715.5,1714.9,5.8311]
["bitfinex","ETHUSD",1693406078777,2.87348065,1715.4,1714.9,5.8311]
["bitfinex","ETHUSD",1693406078999,11.66001,1715.3,1714.9,11.66217]
["bitfinex","ETHUSD",1693406079375,5.82996,1715.3,1714.9,11.66217]
["bitfinex","ETHUSD",1693406079567,5.82996,1715.3,1714.9,14.364502]
["bitfinex","ETHUSD",1693406079948,11.66001,1715.3,1714.9,14.364502]
["bitfinex","ETHUSD",1693406080861,11.65881,1715.5,1715.1,11.66101]
["bitfinex","ETHUSD",1693406081066,5.82967,1715.4,1715.1,5.83049]
["bitfinex","ETHUSD",1693406081296,11.65934,1715.4,1715.1,5.83049]
["bitfinex","ETHUSD",1693406082693,11.65934,1715.4,1715.1,8.333383]
["bitfinex","ETHUSD",1693406082891,5.82967,1715.4,1715.1,15.580943]
["bitfinex","ETHUSD",1693406086698,5.82967,1715.4,1715.1,14.163943]
["bitfinex","ETHUSD",1693406091741,2.2453,1715.5,1715.2,1.417]
["bitfinex","ETHUSD",1693406091930,5.82897,1715.6,1715.3,5.82988]
["bitfinex","ETHUSD",1693406092843,14.34742897,1715.7,1715.4,1.417]
["bitfinex","ETHUSD",1693406092844,2.228,1715.7,1715.4,1.417]
["bitfinex","ETHUSD",1693406093144,2.228,1715.7,1715.5,5.8292]
["bitfinex","ETHUSD",1693406093729,11.65671,1715.8,1715.5,5.8292]
["bitfinex","ETHUSD",1693406096458,17.48513,1715.8,1715.2,13.36695]
["bitfinex","ETHUSD",1693406096625,4.62199365,1715.7,1715.2,7.24695]
["bitfinex","ETHUSD",1693406096830,4.62199365,1715.7,1715.1,7.82325]
["bitfinex","ETHUSD",1693406096831,17.48709,1715.6,1715.1,7.82325]
["bitfinex","ETHUSD",1693406097031,20.36057065,1715.6,1715.1,7.82325]
["bitfinex","ETHUSD",1693406097224,20.36057065,1715.6,1715.1,9.24025]
["bitfinex","ETHUSD",1693406097429,22.88877517,1715.6,1715.1,9.24025]
["bitfinex","ETHUSD",1693406097642,2.2579,1715.5,1715.1,9.24025]
["bitfinex","ETHUSD",1693406097821,5.82961,1715.4,1715.1,9.24025]
["bitfinex","ETHUSD",1693406098348,8.08729,1715.5,1715.2,1.417]
["bitfinex","ETHUSD",1693406098554,8.08729,1715.5,1715.2,7.24701]
["bitfinex","ETHUSD",1693406098717,8.08729,1715.5,1715.2,9.137812]
["bitfinex","ETHUSD",1693406099446,8.08729,1715.5,1715.2,14.968032]
["bitfinex","ETHUSD",1693406106570,5.82861,1715.7,1715.2,26.918252]
["bitfinex","ETHUSD",1693406106761,5.82861,1715.7,1715.3,7.537]
["bitfinex","ETHUSD",1693406106961,5.82861,1715.7,1715.4,5.82947]
["bitfinex","ETHUSD",1693406107258,8.08342,1715.8,1715.5,0.582947]
["bitfinex","ETHUSD",1693406107973,8.08342,1715.8,1715.4,11.65901]
["bitfinex","ETHUSD",1693406107974,13.91178,1715.8,1715.4,5.82947]
["bitfinex","ETHUSD",1693406110454,13.91178,1715.8,1715.4,11.65901]
["bitfinex","ETHUSD",1693406111676,19.74014,1715.8,1715.4,5.82947]
["bitfinex","ETHUSD",1693406113680,2.87348065,1715.7,1715.2,9.14756]
["bitfinex","ETHUSD",1693406113882,13.78746,1715.6,1715.2,5.83016]
["bitfinex","ETHUSD",1693406114179,19.61649,1715.6,1715.1,11.95046]
["bitfinex","ETHUSD",1693406114338,21.58579,1715.6,1715.1,11.95046]
["bitfinex","ETHUSD",1693406115447,21.58579,1715.6,1715.1,5.83046]
["bitfinex","ETHUSD",1693406115847,21.58579,1715.6,1715.1,11.95046]
["bitfinex","ETHUSD",1693406116048,24.93224623,1715.6,1715.5,2.0]
["bitfinex","ETHUSD",1693406116449,22.96294623,1715.6,1715.5,2.0]
["bitfinex","ETHUSD",1693406118073,25.83642688,1715.6,1715.5,2.0]
["bitfinex","ETHUSD",1693406119447,26.75256153,1715.6,1715.5,2.0]
["bitfinex","ETHUSD",1693406120687,25.83642688,1715.6,1715.5,2.0]
["bitfinex","ETHUSD",1693406121253,26.75256153,1715.6,1715.5,2.0]
["bitfinex","ETHUSD",1693406125486,26.75256153,1715.6,1714.8,5.89504862]
["bitfinex","ETHUSD",1693406125487,38.83086084,1715.6,1714.8,0.61104902]
["bitfinex","ETHUSD",1693406125805,17.49024,1715.3,1714.8,14.66345329]
["bitfinex","ETHUSD",1693406125958,17.49024,1715.3,1714.8,13.65014]
["bitfinex","ETHUSD",1693406126162,11.66009,1715.3,1714.8,19.48172]
["bitfinex","ETHUSD",1693406127096,2.2165,1715.2,1714.8,19.48172]
["bitfinex","ETHUSD",1693406127276,8.04676,1715.2,1714.8,22.1029969]
["bitfinex","ETHUSD",1693406127477,13.87702,1715.2,1714.8,16.2714169]
["bitfinex","ETHUSD",1693406128704,8.04676,1715.2,1714.8,16.2714169]
["bitfinex","ETHUSD",1693406128921,11.66005,1715.3,1714.9,2.43031496]
["bitfinex","ETHUSD",1693406129076,5.82994,1715.3,1715.0,7.24783]
["bitfinex","ETHUSD",1693406129278,5.82924,1715.5,1715.1,2.141783]
["bitfinex","ETHUSD",1693406129620,5.82924,1715.5,1715.2,7.24715]
["bitfinex","ETHUSD",1693406130481,5.82924,1715.5,1715.2,5.83015]
["bitfinex","ETHUSD",1693406130775,11.65858,1715.5,1715.2,7.7934363]
["bitfinex","ETHUSD",1693406131216,5.82924,1715.5,1715.2,7.7934363]
["bitfinex","ETHUSD",1693406132211,0.29535533,1715.4,1715.2,7.7934363]
["bitfinex","ETHUSD",1693406132409,6.12495533,1715.4,1715.2,7.7934363]
["bitfinex","ETHUSD",1693406133418,6.12495533,1715.4,1715.1,12.385473]
["bitfinex","ETHUSD",1693406133825,20.65763598,1715.4,1714.8,12.52280592]
["bitfinex","ETHUSD",1693406134117,20.65763598,1715.4,1714.9,6.84429673]
["bitfinex","ETHUSD",1693406134316,22.71593598,1715.4,1714.9,11.66227]
["bitfinex","ETHUSD",1693406134686,24.92963598,1715.4,1714.9,11.66227]
["bitfinex","ETHUSD",1693406134885,24.92963598,1715.4,1714.9,14.69276559]
["bitfinex","ETHUSD",1693406135827,24.92963598,1715.4,1714.9,8.86152559]
["bitfinex","ETHUSD",1693406135986,24.92963598,1715.4,1714.9,5.83103]
["bitfinex","ETHUSD",1693406141927,2.87348065,1715.3,1714.7,12.56288902]
["bitfinex","ETHUSD",1693406142092,2.87348065,1715.3,1714.7,6.12]
["bitfinex","ETHUSD",1693406142093,17.49147,1715.2,1714.7,6.12]
["bitfinex","ETHUSD",1693406142415,4.29048065,1715.1,1714.6,0.61104902]
["bitfinex","ETHUSD",1693406142623,17.92225807,1715.0,1714.4,0.61104902]
["bitfinex","ETHUSD",1693406142933,17.49522,1714.8,1714.4,1.01354002]
["bitfinex","ETHUSD",1693406143135,20.36870065,1714.8,1714.4,1.01354002]
["bitfinex","ETHUSD",1693406143336,22.40591666,1714.8,1714.4,1.01354002]
["bitfinex","ETHUSD",1693406143622,24.70641666,1714.8,1714.4,6.84645002]
["bitfinex","ETHUSD",1693406143839,24.70641666,1714.8,1714.4,5.83291]
["bitfinex","ETHUSD",1693406144212,0.00344498,1714.7,1714.4,5.83291]
["bitfinex","ETHUSD",1693406144428,11.66764498,1714.7,1714.4,5.83291]
["bitfinex","ETHUSD",1693406144604,0.37222448,1714.6,1714.4,5.83291]
["bitfinex","ETHUSD",1693406145199,0.00343055,1714.5,1714.4,11.66585]
["bitfinex","ETHUSD",1693406145398,0.00343055,1714.5,1714.4,18.51235571]
["bitfinex","ETHUSD",1693406146111,0.00343055,1714.5,1714.4,12.67941571]
["bitfinex","ETHUSD",1693406146430,0.00343055,1714.5,1714.4,5.83291]
["bitfinex","ETHUSD",1693406147331,0.00343055,1714.5,1714.4,11.66585]
["bitfinex","ETHUSD",1693406147544,0.00343055,1714.5,1714.4,12.67942956]
["bitfinex","ETHUSD",1693406147935,0.00343055,1714.5,1714.4,22.46993343]
["bitfinex","ETHUSD",1693406148430,0.00343055,1714.5,1714.4,28.58993343]
["bitfinex","ETHUSD",1693406150544,0.37222448,1714.6,1714.4,28.58993343]
["bitfinex","ETHUSD",1693406150706,0.37222448,1714.6,1714.4,27.57635387]
["bitfinex","ETHUSD",1693406150903,5.83172,1714.8,1714.4,27.57635387]
["bitfinex","ETHUSD",1693406151131,5.83172,1714.8,1714.5,2.75763539]
["bitfinex","ETHUSD",1693406151334,5.83172,1714.8,1714.5,14.42246539]
["bitfinex","ETHUSD",1693406152217,0.00331304,1714.7,1714.6,1.99905979]
["bitfinex","ETHUSD",1693406152417,0.00331304,1714.7,1714.6,21.78357979]
["bitfinex","ETHUSD",1693406152720,0.00331304,1714.7,1714.6,24.82093031]
["bitfinex","ETHUSD",1693406153123,11.66208,1715.0,1714.9,2.0]
["bitfinex","ETHUSD",1693406154108,17.49648469,1715.0,1714.9,2.0]
["bitfinex","ETHUSD",1693406156307,20.36996534,1715.0,1714.9,2.0]
["bitfinex","ETHUSD",1693406159466,24.78696534,1715.0,1714.9,2.0]
["bitfinex","ETHUSD",1693406159669,28.46523109,1715.0,1714.9,2.0]
["bitfinex","ETHUSD",1693406162050,28.46523109,1715.0,1714.3,5.8331]
["bitfinex","ETHUSD",1693406162260,1.417,1714.7,1714.2,7.00931442]
["bitfinex","ETHUSD",1693406162466,11.66486,1714.6,1714.3,1.01365096]
["bitfinex","ETHUSD",1693406162655,13.97726,1714.6,1714.3,6.84692096]
["bitfinex","ETHUSD",1693406162855,15.11605817,1714.6,1714.3,5.83327]
["bitfinex","ETHUSD",1693406163377,0.00317719,1714.5,1714.3,5.83327]
["bitfinex","ETHUSD",1693406163853,0.00317719,1714.5,1714.3,11.66655]
["bitfinex","ETHUSD",1693406164262,0.00317719,1714.5,1714.3,5.83327]
["bitfinex","ETHUSD",1693406164863,17.50099719,1714.5,1714.2,0.1]
["bitfinex","ETHUSD",1693406165046,1.75009972,1714.4,1714.2,0.1]
["bitfinex","ETHUSD",1693406165367,13.41631972,1714.4,1714.2,0.1]
["bitfinex","ETHUSD",1693406166375,0.00316275,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406166573,17.50300275,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406168144,11.66972275,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406168473,13.51672306,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406169861,7.68344306,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406170479,13.51672306,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406174795,13.86602916,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406175197,0.35246885,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406175399,0.35246885,1714.3,1714.2,11.76724]
["bitfinex","ETHUSD",1693406176673,0.35246885,1714.3,1714.2,13.18424]
["bitfinex","ETHUSD",1693406177190,0.35246885,1714.3,1714.2,19.01786]
["bitfinex","ETHUSD",1693406177565,0.00316275,1714.3,1714.2,20.03157508]
["bitfinex","ETHUSD",1693406177900,0.3511022,1714.3,1714.2,20.03157508]
["bitfinex","ETHUSD",1693406178399,0.3511022,1714.3,1714.2,22.87917449]
["bitfinex","ETHUSD",1693406179002,0.3511022,1714.3,1714.2,21.86545941]
["bitfinex","ETHUSD",1693406179197,0.3511022,1714.3,1714.2,19.01786]
["bitfinex","ETHUSD",1693406179605,0.3511022,1714.3,1714.2,20.03159834]
["bitfinex","ETHUSD",1693406180201,0.3511022,1714.3,1714.2,8.36435834]
["bitfinex","ETHUSD",1693406180405,0.3511022,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406180702,0.3511022,1714.3,1714.2,5.93362]
["bitfinex","ETHUSD",1693406180912,0.3511022,1714.3,1714.2,11.76724]
["bitfinex","ETHUSD",1693406182269,0.3511022,1714.3,1714.2,14.954334]
["bitfinex","ETHUSD",1693406182473,0.3511022,1714.3,1714.2,21.80169667]
["bitfinex","ETHUSD",1693406187415,0.3511022,1714.3,1714.2,22.41274569]
["bitfinex","ETHUSD",1693406191512,0.3511022,1714.3,1714.2,21.80169667]
["bitfinex","ETHUSD",1693406193235,0.3511022,1714.3,1714.2,1.11374267]
["bitfinex","ETHUSD",1693406193832,0.3511022,1714.3,1714.2,6.94736267]
["bitfinex","ETHUSD",1693406196836,0.3511022,1714.3,1714.2,5.93362]
["bitfinex","ETHUSD",1693406197142,0.3511022,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406198407,6.1843822,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406198612,13.80270642,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406199608,19.63598642,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406199923,22.50946707,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406200111,26.92646707,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406200723,27.16006707,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406205131,25.74306707,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406207151,26.20686361,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406209740,27.62386361,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406210829,26.20686361,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406211933,20.13998361,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406212767,25.97326361,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406219173,14.89114285,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406219392,6.1843822,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406219587,0.3511022,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406220889,6.1843822,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406224509,0.3511022,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406225064,0.3511022,1714.3,1714.2,12.954002]
["bitfinex","ETHUSD",1693406225268,0.3511022,1714.3,1714.2,14.371002]
["bitfinex","ETHUSD",1693406225475,0.3511022,1714.3,1714.2,20.204622]
["bitfinex","ETHUSD",1693406227408,0.3511022,1714.3,1714.2,26.324622]
["bitfinex","ETHUSD",1693406229821,0.3511022,1714.3,1714.2,43.10740688]
["bitfinex","ETHUSD",1693406229982,0.36810795,1714.3,1714.2,45.2390072]
["bitfinex","ETHUSD",1693406230179,5.83067,1715.1,1714.2,45.54453171]
["bitfinex","ETHUSD",1693406230520,11.66146,1715.1,1714.7,1.417]
["bitfinex","ETHUSD",1693406230815,11.66146,1715.1,1714.8,5.83151]
["bitfinex","ETHUSD",1693406231210,0.00321637,1715.0,1714.8,5.83151]
["bitfinex","ETHUSD",1693406231389,0.00321637,1715.0,1714.8,11.66309]
["bitfinex","ETHUSD",1693406232415,11.66138,1715.1,1714.8,11.66309]
["bitfinex","ETHUSD",1693406232613,5.83061,1715.1,1714.8,11.66309]
["bitfinex","ETHUSD",1693406232811,16.23257749,1715.1,1714.7,11.66341]
["bitfinex","ETHUSD",1693406233213,0.00321637,1715.0,1714.7,11.66341]
["bitfinex","ETHUSD",1693406233413,5.83424637,1715.0,1714.7,11.66341]
["bitfinex","ETHUSD",1693406235922,0.00321637,1715.0,1714.7,17.49533]
["bitfinex","ETHUSD",1693406236135,0.00321637,1715.0,1714.8,3.166533]
["bitfinex","ETHUSD",1693406236322,0.4712806,1715.2,1714.9,11.66248]
["bitfinex","ETHUSD",1693406236624,15.66745,1715.3,1714.9,11.66248]
["bitfinex","ETHUSD",1693406236925,18.54093065,1715.3,1714.9,11.66248]
["bitfinex","ETHUSD",1693406237298,0.003232,1715.2,1714.9,11.66248]
["bitfinex","ETHUSD",1693406237787,0.31954052,1715.1,1714.9,11.66248]
["bitfinex","ETHUSD",1693406238218,0.00321637,1715.0,1714.9,11.66248]
["bitfinex","ETHUSD",1693406238421,0.00321637,1715.0,1714.9,13.67773257]
["bitfinex","ETHUSD",1693406239725,0.00321637,1715.0,1714.8,11.66274]
["bitfinex","ETHUSD",1693406239926,0.00321637,1715.0,1714.8,11.66282]
["bitfinex","ETHUSD",1693406240221,0.00321637,1715.0,1714.8,5.83128]
["bitfinex","ETHUSD",1693406242234,0.00321637,1715.0,1714.8,11.66286]
["bitfinex","ETHUSD",1693406244738,0.00321637,1715.0,1714.8,18.91144]
["bitfinex","ETHUSD",1693406244942,0.00321637,1715.0,1714.9,1.891144]
["bitfinex","ETHUSD",1693406245131,0.00321637,1715.0,1714.9,19.384864]
["bitfinex","ETHUSD",1693406245912,0.00321637,1715.0,1714.9,20.801864]
["bitfinex","ETHUSD",1693406249640,0.32292397,1715.0,1714.9,20.801864]
["bitfinex","ETHUSD",1693406251512,0.32292397,1715.0,1714.9,26.921864]
["bitfinex","ETHUSD",1693406251717,0.00321637,1715.0,1714.9,26.921864]
["bitfinex","ETHUSD",1693406252110,0.32292397,1715.0,1714.9,26.921864]
["bitfinex","ETHUSD",1693406252316,0.3197076,1715.0,1714.9,26.921864]
["bitfinex","ETHUSD",1693406252929,2.1709,1715.3,1714.9,26.921864]
["bitfinex","ETHUSD",1693406253130,2.1709,1715.3,1715.0,3.29064157]
["bitfinex","ETHUSD",1693406253329,2.1709,1715.3,1715.1,17.49168]
["bitfinex","ETHUSD",1693406258846,2.1709,1715.3,1715.1,18.90868]
["bitfinex","ETHUSD",1693406259021,13.71913,1715.6,1715.1,18.90868]
["bitfinex","ETHUSD",1693406260153,13.72382069,1715.6,1715.1,18.90868]
["bitfinex","ETHUSD",1693406260355,13.72382069,1715.6,1715.1,18.678442]
["bitfinex","ETHUSD",1693406260519,13.72382069,1715.6,1715.1,17.49168]
["bitfinex","ETHUSD",1693406260925,22.42637134,1715.6,1715.1,17.49168]
["bitfinex","ETHUSD",1693406262156,2.2042,1715.5,1715.1,17.49168]
["bitfinex","ETHUSD",1693406262358,8.03365,1715.5,1715.1,17.49168]
["bitfinex","ETHUSD",1693406263342,13.8631,1715.5,1715.1,17.49168]
["bitfinex","ETHUSD",1693406263538,13.8631,1715.5,1715.1,11.66112]
["bitfinex","ETHUSD",1693406263733,16.37348053,1715.5,1715.1,11.66112]
["bitfinex","ETHUSD",1693406264058,18.90731,1715.3,1714.8,5.83142]
["bitfinex","ETHUSD",1693406264262,21.78079065,1715.3,1714.8,5.83142]
["bitfinex","ETHUSD",1693406264431,23.86029065,1715.3,1714.8,11.663]
["bitfinex","ETHUSD",1693406264766,8.48626666,1715.2,1714.8,11.663]
["bitfinex","ETHUSD",1693406265459,14.31653666,1715.2,1714.8,11.663]
["bitfinex","ETHUSD",1693406265657,8.48626666,1715.2,1714.8,17.49458]
["bitfinex","ETHUSD",1693406266161,10.70696666,1715.2,1714.8,17.49458]
["bitfinex","ETHUSD",1693406266861,16.53718666,1715.2,1714.8,5.83142]
["bitfinex","ETHUSD",1693406267030,10.70691666,1715.2,1714.8,11.663]
["bitfinex","ETHUSD",1693406267225,1.07069167,1715.1,1714.8,5.83142]
["bitfinex","ETHUSD",1693406267658,6.90127167,1715.1,1714.8,11.663]
["bitfinex","ETHUSD",1693406268122,1.07069167,1715.1,1714.8,11.663]
["bitfinex","ETHUSD",1693406268329,6.90126167,1715.1,1714.8,5.83142]
["bitfinex","ETHUSD",1693406268530,18.56239167,1715.1,1714.6,6.44286619]
["bitfinex","ETHUSD",1693406268823,1.85623917,1715.0,1714.7,5.83192]
["bitfinex","ETHUSD",1693406269136,5.83124,1714.9,1714.6,5.83212]
["bitfinex","ETHUSD",1693406269361,5.83124,1714.9,1714.7,1.01353381]
["bitfinex","ETHUSD",1693406269860,5.83124,1714.9,1714.6,11.66424]
["bitfinex","ETHUSD",1693406270160,15.74302,1715.0,1714.6,11.66424]
["bitfinex","ETHUSD",1693406270389,9.91191,1715.0,1714.7,1.0135347]
["bitfinex","ETHUSD",1693406270536,9.91191,1715.0,1714.7,12.6770547]
["bitfinex","ETHUSD",1693406270738,9.91191,1715.0,1714.7,11.66352]
["bitfinex","ETHUSD",1693406271076,15.74302,1715.0,1714.7,11.66352]
["bitfinex","ETHUSD",1693406271230,15.74302,1715.0,1714.7,5.83163]
["bitfinex","ETHUSD",1693406271630,17.900387,1715.0,1714.7,5.83163]
["bitfinex","ETHUSD",1693406272535,26.60497765,1715.0,1714.6,0.61074619]
["bitfinex","ETHUSD",1693406272791,26.60497765,1715.0,1714.6,1.01355902]
["bitfinex","ETHUSD",1693406272792,28.02197765,1715.0,1714.6,1.01355902]
["bitfinex","ETHUSD",1693406273569,4.29048065,1714.9,1714.6,1.01355902]
["bitfinex","ETHUSD",1693406273850,17.49474,1714.8,1714.4,1.52731972]
["bitfinex","ETHUSD",1693406274061,5.83226,1714.6,1714.4,2.54093784]
["bitfinex","ETHUSD",1693406274265,5.83226,1714.6,1714.4,1.62436431]
["bitfinex","ETHUSD",1693406274463,5.83217,1714.7,1714.5,1.01361812]
["bitfinex","ETHUSD",1693406274763,11.66432,1714.7,1714.5,1.01361812]
["bitfinex","ETHUSD",1693406274953,11.66432,1714.7,1714.4,0.61074619]
["bitfinex","ETHUSD",1693406275154,11.66432,1714.7,1714.4,1.62438236]
["bitfinex","ETHUSD",1693406275373,12.2727213,1714.7,1714.3,12.27683619]
["bitfinex","ETHUSD",1693406275585,12.2727213,1714.7,1714.4,1.01370461]
["bitfinex","ETHUSD",1693406275760,2.87348065,1714.6,1714.4,1.01370461]
["bitfinex","ETHUSD",1693406275955,14.53834065,1714.6,1714.2,13.29416972]
["bitfinex","ETHUSD",1693406276185,14.53834065,1714.6,1714.3,1.01373386]
["bitfinex","ETHUSD",1693406276502,16.97855985,1714.6,1714.3,6.84698386]
["bitfinex","ETHUSD",1693406276671,16.97855985,1714.6,1714.3,5.83325]
["bitfinex","ETHUSD",1693406277190,22.81111985,1714.6,1714.2,0.71074619]
["bitfinex","ETHUSD",1693406277354,25.01801985,1714.6,1714.3,1.0137414]
["bitfinex","ETHUSD",1693406277555,2.50180199,1714.5,1714.3,1.0137414]
["bitfinex","ETHUSD",1693406277784,2.50180199,1714.5,1714.2,0.1]
["bitfinex","ETHUSD",1693406277785,5.83294,1714.4,1714.2,0.1]
["bitfinex","ETHUSD",1693406278205,5.83282,1714.5,1714.2,5.93358]
["bitfinex","ETHUSD",1693406278355,5.83282,1714.5,1714.2,11.7672]
["bitfinex","ETHUSD",1693406278559,11.66553,1714.5,1714.2,0.1]
["bitfinex","ETHUSD",1693406278757,24.04654872,1714.5,1714.2,0.1]
["bitfinex","ETHUSD",1693406279287,2.87348065,1714.4,1714.2,0.1]
["bitfinex","ETHUSD",1693406279606,17.49984,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406279785,17.76721103,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406280697,11.93393103,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406280851,13.9979752,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406282764,8.1646952,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406282972,6.10065103,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406283174,0.26737103,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406283378,0.26737103,1714.3,1714.2,5.93362]
["bitfinex","ETHUSD",1693406285125,6.10065103,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406286220,0.26737103,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406288479,0.26737103,1714.3,1714.2,18.787633]
["bitfinex","ETHUSD",1693406288724,0.26737103,1714.3,1714.2,20.204633]
["bitfinex","ETHUSD",1693406289012,7.83826,1714.7,1714.2,20.204633]
["bitfinex","ETHUSD",1693406290189,13.67035,1714.7,1714.2,20.204633]
["bitfinex","ETHUSD",1693406290809,7.83826,1714.7,1714.2,20.204633]
["bitfinex","ETHUSD",1693406291010,2.0063,1714.7,1714.3,2.0204633]
["bitfinex","ETHUSD",1693406291210,6.29818056,1714.8,1714.4,11.66574]
["bitfinex","ETHUSD",1693406291211,7.94937,1714.8,1714.4,11.66574]
["bitfinex","ETHUSD",1693406291424,18.61010065,1714.8,1714.4,11.66574]
["bitfinex","ETHUSD",1693406294859,0.26673495,1714.7,1714.4,11.66574]
["bitfinex","ETHUSD",1693406295007,6.09883495,1714.7,1714.4,13.61765633]
["bitfinex","ETHUSD",1693406295408,6.09883495,1714.7,1714.4,5.83287]
["bitfinex","ETHUSD",1693406295409,11.93093495,1714.7,1714.4,5.83287]
["bitfinex","ETHUSD",1693406295646,11.66534,1714.5,1714.2,0.1]
["bitfinex","ETHUSD",1693406295909,20.37149065,1714.5,1714.2,0.1]
["bitfinex","ETHUSD",1693406297512,22.53649065,1714.5,1714.2,0.1]
["bitfinex","ETHUSD",1693406297727,24.93183972,1714.5,1714.2,0.1]
["bitfinex","ETHUSD",1693406300187,17.49984,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406300497,21.79032065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406300972,23.37332065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406303881,24.79032065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406304084,27.87601512,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406306965,26.45901512,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406307178,17.54004065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406307494,23.37332065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406307692,23.83363263,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406308400,23.37332065,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406310019,23.63811651,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406310218,26.60858756,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406316221,28.02558756,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406318722,31.02558756,1714.3,1714.2,0.1]
["bitfinex","ETHUSD",1693406319641,32.42901583,1714.3,1714.1,0.1]
["bitfinex","ETHUSD",1693406319802,24.79134065,1714.2,1714.1,0.1]
["bitfinex","ETHUSD",1693406320002,30.08432823,1714.2,1714.1,0.1]
["bitfinex","ETHUSD",1693406323338,3.0,1714.0,1713.9,0.1]
["bitfinex","ETHUSD",1693406323542,39.46198065,1714.0,1713.9,0.1]
["bitfinex","ETHUSD",1693406323712,48.01464913,1714.0,1713.8,0.1]
["bitfinex","ETHUSD",1693406323912,6.35348065,1713.9,1713.8,0.1]
["bitfinex","ETHUSD",1693406324107,28.65178769,1713.9,1713.8,0.1]
["bitfinex","ETHUSD",1693406324312,3.0,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406324539,38.05008065,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406325020,39.70077465,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406326215,40.18077465,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406326447,42.57612372,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406327965,42.09612372,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406330027,36.26080372,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406331858,36.72973941,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406333241,32.31273941,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406333421,21.08207034,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406334972,28.49907034,1713.7,1713.6,0.1]
["bitfinex","ETHUSD",1693406338940,28.49907034,1713.7,1713.5,0.1]
["bitfinex","ETHUSD",1693406339146,7.29048065,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693406339363,24.79746065,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693406339667,29.73933037,1713.6,1713.5,0.1]
["bitfinex","ETHUSD",1693406341390,4.417,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693406341595,12.18748065,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693406341792,29.69548065,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693406342497,28.27848065,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693406342695,28.96155889,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693406345053,28.48155889,1713.5,1713.4,0.1]
["bitfinex","ETHUSD",1693406346758,28.48155889,1713.5,1713.3,0.1]
["bitfinex","ETHUSD",1693406346959,24.79950065,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406349283,11.67268,1713.4,1713.3,2.1]
["bitfinex","ETHUSD",1693406349483,5.83634,1713.4,1713.3,2.1]
["bitfinex","ETHUSD",1693406349688,6.09493784,1713.6,1713.5,2.0]
["bitfinex","ETHUSD",1693406350658,11.93081784,1713.6,1713.5,2.0]
["bitfinex","ETHUSD",1693406351060,6.09493784,1713.6,1713.5,2.0]
["bitfinex","ETHUSD",1693406354719,0.25912784,1713.6,1713.5,2.0]
["bitfinex","ETHUSD",1693406354918,0.25912784,1713.6,1713.5,8.619623]
["bitfinex","ETHUSD",1693406355132,5.83534,1713.7,1713.5,8.619623]
["bitfinex","ETHUSD",1693406355288,41.64975,1713.9,1713.7,2.0]
["bitfinex","ETHUSD",1693406355629,11.66898,1714.0,1713.9,2.0]
["bitfinex","ETHUSD",1693406355829,5.8344,1714.0,1713.9,2.0]
["bitfinex","ETHUSD",1693406355987,5.83386,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406356388,11.66766,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406357123,5.8338,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406357281,5.83305,1714.4,1714.3,2.0]
["bitfinex","ETHUSD",1693406359430,11.66616,1714.4,1714.3,2.0]
["bitfinex","ETHUSD",1693406359591,17.49927,1714.4,1714.3,2.0]
["bitfinex","ETHUSD",1693406363128,11.66616,1714.4,1714.3,2.0]
["bitfinex","ETHUSD",1693406363344,5.83305,1714.4,1714.3,2.0]
["bitfinex","ETHUSD",1693406364591,11.66599,1714.4,1714.3,2.0]
["bitfinex","ETHUSD",1693406364786,5.83294,1714.4,1714.3,2.0]
["bitfinex","ETHUSD",1693406366639,26.57199846,1714.4,1714.1,2.0]
["bitfinex","ETHUSD",1693406366797,2.87348065,1714.3,1714.1,2.0]
["bitfinex","ETHUSD",1693406367000,28.32148,1714.2,1713.9,3.9115]
["bitfinex","ETHUSD",1693406367300,2.87348065,1714.1,1713.9,2.0]
["bitfinex","ETHUSD",1693406367500,17.5029,1714.0,1713.9,2.0]
["bitfinex","ETHUSD",1693406368434,19.4899,1714.0,1713.9,2.0]
["bitfinex","ETHUSD",1693406368727,22.4899,1714.0,1713.7,2.0]
["bitfinex","ETHUSD",1693406368933,24.8008,1714.0,1713.7,2.0]
["bitfinex","ETHUSD",1693406369099,17.50494,1713.8,1713.7,2.0]
["bitfinex","ETHUSD",1693406369342,23.37842065,1713.8,1713.7,2.0]
["bitfinex","ETHUSD",1693406369876,23.59948832,1713.8,1713.7,2.0]
["bitfinex","ETHUSD",1693406370975,11.89102767,1713.8,1713.7,2.0]
["bitfinex","ETHUSD",1693406371176,0.22106767,1713.8,1713.7,2.0]
["bitfinex","ETHUSD",1693406371473,0.22106767,1713.8,1713.7,2.783544]
["bitfinex","ETHUSD",1693406371677,5.83481,1713.9,1713.7,2.783544]
["bitfinex","ETHUSD",1693406372243,11.6696,1713.9,1713.7,2.783544]
["bitfinex","ETHUSD",1693406373060,5.83479,1713.9,1713.7,2.783544]
["bitfinex","ETHUSD",1693406373268,5.83436,1714.0,1713.9,2.0]
["bitfinex","ETHUSD",1693406373477,2.75500601,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406373478,6.29638601,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406373639,15.00369666,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406374265,22.92124533,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406376791,27.90824533,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406382105,25.82452666,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406382266,23.83752666,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406383776,25.82452666,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406384807,26.03583697,1714.2,1714.1,2.0]
["bitfinex","ETHUSD",1693406385969,26.03583697,1714.2,1713.5,5.83588]
["bitfinex","ETHUSD",1693406386172,26.03583697,1714.2,1713.4,7.68094]
["bitfinex","ETHUSD",1693406386173,17.50404,1713.9,1713.4,7.68094]
["bitfinex","ETHUSD",1693406386372,14.54386065,1713.8,1713.4,13.51709]
["bitfinex","ETHUSD",1693406386812,14.54386065,1713.8,1713.4,11.67229]
["bitfinex","ETHUSD",1693406387001,20.37918065,1713.8,1713.4,5.83614]
["bitfinex","ETHUSD",1693406387198,23.19926672,1713.8,1713.4,5.83614]
["bitfinex","ETHUSD",1693406387515,24.61926672,1713.8,1713.3,5.93647]
["bitfinex","ETHUSD",1693406387677,26.84666672,1713.8,1713.3,5.93647]
["bitfinex","ETHUSD",1693406387877,26.84666672,1713.8,1713.3,0.1]
["bitfinex","ETHUSD",1693406388545,26.84666672,1713.8,1713.3,5.93654]
["bitfinex","ETHUSD",1693406389117,2.68466667,1713.7,1713.3,0.1]
["bitfinex","ETHUSD",1693406389319,21.80067065,1713.6,1713.3,0.1]
["bitfinex","ETHUSD",1693406389624,1.42,1713.5,1713.3,0.1]
["bitfinex","ETHUSD",1693406389810,8.70982065,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406390013,20.38250065,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406390202,23.14637272,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406391320,24.56637272,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406391743,18.73003272,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406391967,17.31003272,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406392446,14.54616065,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406393651,20.38250065,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406394745,22.37250065,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406396767,17.50902,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406396968,11.67245,1713.5,1713.3,0.1]
["bitfinex","ETHUSD",1693406397168,12.13088896,1713.5,1713.3,0.1]
["bitfinex","ETHUSD",1693406397470,15.00436961,1713.5,1713.3,0.1]
["bitfinex","ETHUSD",1693406397658,20.84059961,1713.5,1713.3,0.1]
["bitfinex","ETHUSD",1693406401076,2.87348065,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406401374,20.38250065,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406407611,11.67268,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406409876,17.50902,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406410081,11.67268,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406411736,5.83634,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406412895,11.67268,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406413123,13.4694119,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406413349,16.34289255,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406413663,23.60023255,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406414003,22.17923255,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406420346,23.60023255,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406420513,26.60023255,1713.4,1713.3,0.1]
["bitfinex","ETHUSD",1693406424605,26.60023255,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406428968,27.20610295,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406429381,28.11490855,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406429568,27.20610295,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406430537,28.11490855,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406430878,27.20610295,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406431675,27.50903815,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406432237,27.86201073,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406432476,28.16494593,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406433975,29.07464596,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406434172,34.28494593,1713.4,1713.3,0.05]
["bitfinex","ETHUSD",1693406434374,32.18515,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693406434589,39.44824664,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693406435154,39.14501377,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693406435355,39.15104029,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693406435645,41.48165628,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693406435845,46.37213143,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693406436078,45.76574831,1713.2,1713.1,0.1]
["bitfinex","ETHUSD",1693406436847,4.421,1713.0,1712.5,0.1]
["bitfinex","ETHUSD",1693406437051,1.421,1712.6,1712.5,0.1]
["bitfinex","ETHUSD",1693406437270,21.81169065,1712.6,1712.5,0.1]
["bitfinex","ETHUSD",1693406437551,31.16063272,1712.6,1712.5,0.1]
["bitfinex","ETHUSD",1693406437751,31.16063272,1712.6,1711.8,0.1]
["bitfinex","ETHUSD",1693406437752,3.0,1712.3,1711.8,0.1]
["bitfinex","ETHUSD",1693406438087,24.78684,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406438247,30.66032065,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406438457,29.23932065,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406438652,26.3617751,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406438873,23.39786065,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406439388,8.72086106,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406439605,0.23983341,1711.9,1711.8,5.9418]
["bitfinex","ETHUSD",1693406439886,0.00592041,1711.9,1711.8,25.74845979]
["bitfinex","ETHUSD",1693406440088,11.67989,1712.4,1711.8,25.74845979]
["bitfinex","ETHUSD",1693406440387,11.67837,1712.6,1712.1,1.421]
["bitfinex","ETHUSD",1693406440591,0.38566333,1712.3,1712.2,5.84026]
["bitfinex","ETHUSD",1693406440803,11.67634,1712.9,1712.2,25.64417979]
["bitfinex","ETHUSD",1693406441017,5.83778,1713.0,1712.4,1.421]
["bitfinex","ETHUSD",1693406441229,0.00468609,1712.8,1712.6,1.421]
["bitfinex","ETHUSD",1693406441388,0.47962062,1712.8,1712.7,11.67746]
["bitfinex","ETHUSD",1693406441587,0.00468609,1712.8,1712.7,12.81475502]
["bitfinex","ETHUSD",1693406442324,5.83774,1713.0,1712.7,1.309846]
["bitfinex","ETHUSD",1693406442623,17.51568,1712.8,1712.3,0.0528]
["bitfinex","ETHUSD",1693406442783,17.51568,1712.8,1712.3,1.9614]
["bitfinex","ETHUSD",1693406442784,4.86348065,1712.7,1712.3,1.9614]
["bitfinex","ETHUSD",1693406442984,11.67828,1712.6,1712.3,1.9614]
["bitfinex","ETHUSD",1693406443186,14.55643249,1712.6,1712.3,1.9614]
["bitfinex","ETHUSD",1693406443493,14.55643249,1712.6,1712.0,5.84101]
["bitfinex","ETHUSD",1693406443494,5.83992,1712.4,1712.0,5.8409]
["bitfinex","ETHUSD",1693406443697,8.71318065,1712.5,1712.2,5.84043]
["bitfinex","ETHUSD",1693406443698,5.8397,1712.5,1712.2,5.84043]
["bitfinex","ETHUSD",1693406443896,2.87348065,1712.5,1712.2,11.68086]
["bitfinex","ETHUSD",1693406444298,0.00465758,1712.4,1712.2,11.68086]
["bitfinex","ETHUSD",1693406444692,0.00465758,1712.4,1712.2,5.84043]
["bitfinex","ETHUSD",1693406444997,5.84441758,1712.4,1712.1,12.26521]
["bitfinex","ETHUSD",1693406445694,2.87348065,1712.3,1712.1,5.84051]
["bitfinex","ETHUSD",1693406446313,0.00464333,1712.2,1712.1,5.84051]
["bitfinex","ETHUSD",1693406447200,5.83976,1712.4,1712.1,11.68129]
["bitfinex","ETHUSD",1693406447415,8.71324065,1712.4,1712.1,11.68129]
["bitfinex","ETHUSD",1693406448319,0.45263178,1712.3,1712.1,11.68129]
["bitfinex","ETHUSD",1693406448541,0.45263178,1712.3,1712.2,1.168129]
["bitfinex","ETHUSD",1693406449438,0.45263178,1712.3,1712.1,5.84051]
["bitfinex","ETHUSD",1693406449671,3.32611243,1712.3,1712.0,1.9614]
["bitfinex","ETHUSD",1693406449942,8.71397065,1712.2,1711.8,5.94159]
["bitfinex","ETHUSD",1693406450127,8.71397065,1712.2,1711.8,11.78339]
["bitfinex","ETHUSD",1693406450128,5.84049,1712.2,1711.8,11.78339]
["bitfinex","ETHUSD",1693406450330,5.84513333,1712.2,1711.9,1.178339]
["bitfinex","ETHUSD",1693406450530,5.84513333,1712.2,1712.0,5.84112]
["bitfinex","ETHUSD",1693406450840,0.00464333,1712.2,1712.0,5.84112]
["bitfinex","ETHUSD",1693406451418,2.87812398,1712.2,1712.0,5.84112]
["bitfinex","ETHUSD",1693406451815,8.71857398,1712.2,1711.9,7.019589]
["bitfinex","ETHUSD",1693406452036,20.39947398,1712.2,1711.8,0.1]
["bitfinex","ETHUSD",1693406452225,2.87348065,1712.1,1711.8,0.1]
["bitfinex","ETHUSD",1693406452428,17.52336,1712.0,1711.8,0.1]
["bitfinex","ETHUSD",1693406452625,20.39684065,1712.0,1711.8,0.1]
["bitfinex","ETHUSD",1693406453218,0.00462193,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406453421,22.44262884,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406453746,25.44262884,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406454124,17.56102258,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406454322,14.56102258,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406454524,0.00462193,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406455445,0.00462193,1711.9,1711.8,5.9418]
["bitfinex","ETHUSD",1693406456005,1e-08,1711.9,1711.8,17.6254]
["bitfinex","ETHUSD",1693406456161,1e-08,1711.9,1711.8,20.594132]
["bitfinex","ETHUSD",1693406456446,5.84046,1712.2,1711.8,20.594132]
["bitfinex","ETHUSD",1693406457361,0.00428577,1712.1,1711.8,20.594132]
["bitfinex","ETHUSD",1693406459878,0.44233146,1712.0,1711.8,20.594132]
["bitfinex","ETHUSD",1693406460061,0.44233146,1712.0,1711.9,2.0594132]
["bitfinex","ETHUSD",1693406460242,0.44233146,1712.0,1711.9,13.7423332]
["bitfinex","ETHUSD",1693406460439,11.68111,1712.2,1711.9,13.7423332]
["bitfinex","ETHUSD",1693406461169,11.68111,1712.2,1711.9,5.84146]
["bitfinex","ETHUSD",1693406461469,20.39525065,1712.2,1711.8,11.78334]
["bitfinex","ETHUSD",1693406462242,20.39525065,1712.2,1711.8,5.94165]
["bitfinex","ETHUSD",1693406462769,11.68224,1712.0,1711.8,0.1]
["bitfinex","ETHUSD",1693406462970,14.55640065,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406463388,20.39786065,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406463562,22.43761272,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406464258,22.44188423,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406464459,25.44188423,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406464696,27.43188423,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406465743,17.56067216,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406465946,0.00427151,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406466256,5.84573151,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406466475,11.68719151,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406466844,5.84573151,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406467065,5.84573151,1711.9,1711.8,0.704205]
["bitfinex","ETHUSD",1693406467066,0.00427151,1711.9,1711.8,0.704205]
["bitfinex","ETHUSD",1693406467280,0.00427151,1711.9,1711.8,6.546005]
["bitfinex","ETHUSD",1693406467675,0.00427151,1711.9,1711.8,0.704205]
["bitfinex","ETHUSD",1693406467874,5.84573151,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406468185,20.40213216,1711.9,1711.8,0.1]
["bitfinex","ETHUSD",1693406469266,20.40213216,1711.9,1711.6,0.1]
["bitfinex","ETHUSD",1693406469501,3.0,1711.3,1711.0,0.61508384]
["bitfinex","ETHUSD",1693406469803,5.87348065,1711.1,1710.9,0.60931594]
["bitfinex","ETHUSD",1693406469987,5.87348065,1711.1,1710.4,0.1]
["bitfinex","ETHUSD",1693406469988,23.37812,1711.0,1710.4,0.1]
["bitfinex","ETHUSD",1693406470199,11.69075,1710.8,1710.4,0.1]
["bitfinex","ETHUSD",1693406470362,5.84568,1710.7,1710.4,0.1]
["bitfinex","ETHUSD",1693406470567,5.84596,1710.6,1710.4,0.1]
["bitfinex","ETHUSD",1693406470769,5.84568,1710.7,1710.4,0.1]
["bitfinex","ETHUSD",1693406470969,2.87348065,1710.7,1710.4,6.541211]
["bitfinex","ETHUSD",1693406471169,5.84846047,1711.0,1710.4,12.96985079]
["bitfinex","ETHUSD",1693406471396,0.00386232,1710.6,1710.4,14.377791]
["bitfinex","ETHUSD",1693406471603,0.00386232,1710.6,1710.4,12.387791]
["bitfinex","ETHUSD",1693406471809,5.84269,1711.6,1711.5,2.0]
["bitfinex","ETHUSD",1693406472006,6.06811322,1711.8,1711.7,2.0]
["bitfinex","ETHUSD",1693406472007,7.88219322,1711.8,1711.7,2.0]
["bitfinex","ETHUSD",1693406472212,11.68378,1711.8,1711.7,2.0]
["bitfinex","ETHUSD",1693406472583,5.8418,1711.8,1711.7,2.0]
["bitfinex","ETHUSD",1693406472906,8.71528065,1711.8,1711.7,2.0]
["bitfinex","ETHUSD",1693406474703,25.38888065,1711.8,1711.5,2.0]
["bitfinex","ETHUSD",1693406474906,4.86348065,1711.7,1711.5,2.0]
["bitfinex","ETHUSD",1693406475105,12.17130806,1711.6,1711.5,2.0]
["bitfinex","ETHUSD",1693406475311,20.88726871,1711.6,1711.3,2.0]
["bitfinex","ETHUSD",1693406475490,4.86348065,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406475817,22.39296065,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406476173,22.39657988,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406476401,24.93623787,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406476603,24.93623787,1711.4,1710.8,11.69022]
["bitfinex","ETHUSD",1693406476604,27.93623787,1711.4,1711.1,2.0]
["bitfinex","ETHUSD",1693406476804,27.93623787,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406477109,8.72025988,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406477608,0.00361923,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406478179,8.72025988,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406478393,2.87709988,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406478712,5.84677923,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406478912,0.00361923,1711.4,1711.3,2.0]
["bitfinex","ETHUSD",1693406479087,0.00361923,1711.4,1711.3,7.84351]
["bitfinex","ETHUSD",1693406479408,5.84265,1711.6,1711.5,2.0]
["bitfinex","ETHUSD",1693406479610,8.4563313,1711.8,1711.7,2.0]
["bitfinex","ETHUSD",1693406479910,18.01741508,1711.8,1711.7,2.0]
["bitfinex","ETHUSD",1693406480316,26.86289722,1711.8,1711.7,2.0]
["bitfinex","ETHUSD",1693406480479,29.71089722,1711.8,1711.4,2.0]
["bitfinex","ETHUSD",1693406480680,5.87348065,1711.7,1711.4,2.0]
["bitfinex","ETHUSD",1693406480887,23.24892065,1711.6,1711.4,2.0]
["bitfinex","ETHUSD",1693406481230,5.32489206,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406481527,25.73032345,1711.5,1711.2,2.0]
["bitfinex","ETHUSD",1693406481732,2.87348065,1711.4,1711.2,2.0]
["bitfinex","ETHUSD",1693406482029,23.40401065,1711.3,1711.0,2.0]
["bitfinex","ETHUSD",1693406482213,5.21388172,1711.2,1711.0,2.0]
["bitfinex","ETHUSD",1693406482454,17.53257,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406482766,23.40605065,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406483332,23.40951304,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406484222,5.84765239,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406485027,11.69184239,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406485241,21.70520163,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406485408,21.70520163,1711.1,1710.5,5.846]
["bitfinex","ETHUSD",1693406485409,21.70520163,1711.1,1710.8,2.0]
["bitfinex","ETHUSD",1693406485614,21.70520163,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406485857,21.70520163,1711.1,1710.8,2.0]
["bitfinex","ETHUSD",1693406486099,5.04400081,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406486223,17.53461,1710.9,1710.8,2.0]
["bitfinex","ETHUSD",1693406486571,11.68974,1710.9,1710.8,2.0]
["bitfinex","ETHUSD",1693406486774,8.13520239,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406487063,8.72128304,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406487949,14.56559304,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406488142,16.60652434,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406488455,14.56559304,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406488616,8.72125304,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406489275,20.40987304,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406489567,23.40963304,1711.1,1710.8,2.0]
["bitfinex","ETHUSD",1693406489771,17.53461,1710.9,1710.8,2.0]
["bitfinex","ETHUSD",1693406489912,20.40809065,1710.9,1710.8,2.0]
["bitfinex","ETHUSD",1693406490319,20.41154449,1710.9,1710.8,2.0]
["bitfinex","ETHUSD",1693406492025,20.41154449,1710.9,1710.6,2.0]
["bitfinex","ETHUSD",1693406492381,2.87348065,1710.8,1710.6,2.0]
["bitfinex","ETHUSD",1693406492521,11.69112,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406492720,14.56460065,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406492971,8.71904065,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406493386,14.56803531,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406493713,21.87003838,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406494417,21.87003838,1710.7,1710.4,2.1]
["bitfinex","ETHUSD",1693406494644,2.87348065,1710.6,1710.4,2.1]
["bitfinex","ETHUSD",1693406494861,17.53872,1710.5,1710.4,2.1]
["bitfinex","ETHUSD",1693406495121,17.53872,1710.5,1710.1,5.85442]
["bitfinex","ETHUSD",1693406495122,6.12,1710.4,1710.1,0.007]
["bitfinex","ETHUSD",1693406495494,6.12,1710.4,1710.0,2.1]
["bitfinex","ETHUSD",1693406495495,23.26326065,1710.2,1710.0,0.1]
["bitfinex","ETHUSD",1693406495622,23.26326065,1710.2,1709.5,0.1]
["bitfinex","ETHUSD",1693406495623,3.0,1709.9,1709.5,2.1]
["bitfinex","ETHUSD",1693406495821,25.74263672,1710.1,1709.5,2.1]
["bitfinex","ETHUSD",1693406495822,2.87348065,1709.6,1709.5,2.1]
["bitfinex","ETHUSD",1693406496060,16.9622277,1709.6,1709.5,2.1]
["bitfinex","ETHUSD",1693406496247,0.003355,1709.6,1709.5,2.1]
["bitfinex","ETHUSD",1693406496577,1e-08,1709.6,1709.5,7.94966]
["bitfinex","ETHUSD",1693406496758,1e-08,1709.6,1709.5,27.383719]
["bitfinex","ETHUSD",1693406496934,1e-08,1709.6,1709.5,27.96577879]
["bitfinex","ETHUSD",1693406497328,11.69486,1710.2,1710.1,2.0]
["bitfinex","ETHUSD",1693406497548,5.84668,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406497859,4.77387357,1710.5,1710.3,7.84692]
["bitfinex","ETHUSD",1693406497860,5.84641,1710.5,1710.3,7.84692]
["bitfinex","ETHUSD",1693406498225,11.69142,1710.7,1710.5,2.0]
["bitfinex","ETHUSD",1693406498426,8.71939065,1710.6,1710.5,2.0]
["bitfinex","ETHUSD",1693406498779,21.86810172,1710.6,1710.3,2.0]
["bitfinex","ETHUSD",1693406499089,21.86810172,1710.6,1710.1,2.0]
["bitfinex","ETHUSD",1693406499090,2.87348065,1710.5,1710.1,2.0]
["bitfinex","ETHUSD",1693406499392,26.3866,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406499676,29.26008065,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406500076,17.54178,1710.2,1710.1,2.0]
["bitfinex","ETHUSD",1693406500277,25.46943865,1710.2,1710.1,2.0]
["bitfinex","ETHUSD",1693406501247,25.4741614,1710.2,1709.7,2.0]
["bitfinex","ETHUSD",1693406501452,17.54385,1710.0,1709.7,2.0]
["bitfinex","ETHUSD",1693406501686,11.69726,1709.8,1709.7,2.0]
["bitfinex","ETHUSD",1693406501909,14.57074065,1709.8,1709.7,2.0]
["bitfinex","ETHUSD",1693406502453,20.41937065,1709.8,1709.7,2.0]
["bitfinex","ETHUSD",1693406502652,23.04615972,1709.8,1709.7,2.0]
["bitfinex","ETHUSD",1693406502882,23.04615972,1709.8,1709.5,2.05]
["bitfinex","ETHUSD",1693406503080,11.69864,1709.6,1709.5,0.05]
["bitfinex","ETHUSD",1693406503305,32.11876065,1709.6,1709.5,0.05]
["bitfinex","ETHUSD",1693406503490,32.11876065,1709.6,1708.9,2.0210995]
["bitfinex","ETHUSD",1693406503491,32.70082044,1709.6,1708.9,2.0210995]
["bitfinex","ETHUSD",1693406503687,2.87348065,1709.2,1708.9,2.0210995]
["bitfinex","ETHUSD",1693406503886,20.42555065,1709.2,1708.9,2.0210995]
["bitfinex","ETHUSD",1693406504384,17.57486065,1709.2,1709.1,2.0099407]
["bitfinex","ETHUSD",1693406504571,9.14245513,1709.2,1709.1,2.0099407]
["bitfinex","ETHUSD",1693406505170,0.41828448,1709.2,1709.1,2.0099407]
["bitfinex","ETHUSD",1693406505406,0.41828448,1709.2,1709.1,26.46915977]
["bitfinex","ETHUSD",1693406505715,5.84916,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406505910,8.72264065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406506415,14.57142065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406506778,20.42039065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406507094,20.42039065,1709.7,1709.1,8.46516977]
["bitfinex","ETHUSD",1693406507095,3.0,1709.4,1709.1,5.85096]
["bitfinex","ETHUSD",1693406507409,2.87348065,1709.7,1709.1,17.55295]
["bitfinex","ETHUSD",1693406507820,20.36845,1709.9,1709.1,20.40095]
["bitfinex","ETHUSD",1693406508023,23.24193065,1709.9,1709.2,6.6]
["bitfinex","ETHUSD",1693406508213,23.24193065,1709.9,1709.4,17.54991]
["bitfinex","ETHUSD",1693406508521,9.0,1709.5,1709.2,5.85054]
["bitfinex","ETHUSD",1693406508752,9.0,1709.5,1709.0,5.85127]
["bitfinex","ETHUSD",1693406508753,2.87348065,1709.4,1709.0,5.85127]
["bitfinex","ETHUSD",1693406508923,5.85041,1709.3,1709.0,5.85127]
["bitfinex","ETHUSD",1693406509111,9.0,1709.1,1708.8,5.85201]
["bitfinex","ETHUSD",1693406509421,14.85123,1709.1,1708.8,5.85201]
["bitfinex","ETHUSD",1693406509625,14.85123,1709.1,1708.8,12.874481]
["bitfinex","ETHUSD",1693406509998,20.70246,1709.1,1708.8,5.85201]
["bitfinex","ETHUSD",1693406510198,20.70246,1709.1,1708.5,5.8529]
["bitfinex","ETHUSD",1693406510199,11.70356,1708.9,1708.5,5.8529]
["bitfinex","ETHUSD",1693406510424,3.0,1708.9,1708.6,11.70538]
["bitfinex","ETHUSD",1693406510723,3.0,1708.9,1708.6,17.55812]
["bitfinex","ETHUSD",1693406511040,14.85109,1709.1,1708.6,17.55812]
["bitfinex","ETHUSD",1693406511240,17.72457065,1709.1,1708.8,11.65403]
["bitfinex","ETHUSD",1693406511450,3.0,1708.9,1708.8,11.65403]
["bitfinex","ETHUSD",1693406511597,3.0,1708.9,1708.8,5.80199]
["bitfinex","ETHUSD",1693406511795,5.85143,1709.0,1708.8,5.80199]
["bitfinex","ETHUSD",1693406512052,3.0,1708.9,1708.8,5.80199]
["bitfinex","ETHUSD",1693406512188,3.0,1708.9,1708.8,7.1430062]
["bitfinex","ETHUSD",1693406512388,3.0,1708.9,1708.7,11.7046]
["bitfinex","ETHUSD",1693406512694,20.57789065,1708.8,1708.5,5.85292]
["bitfinex","ETHUSD",1693406512898,20.57789065,1708.8,1708.4,5.85324]
["bitfinex","ETHUSD",1693406513097,2.87348065,1708.7,1708.3,0.1]
["bitfinex","ETHUSD",1693406513299,11.70686,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406513590,23.08978365,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406513795,26.08978365,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406514414,2.34373,1708.8,1708.3,0.1]
["bitfinex","ETHUSD",1693406514629,5.85223,1708.8,1708.7,2.0]
["bitfinex","ETHUSD",1693406514927,14.57758065,1708.8,1708.5,2.0]
["bitfinex","ETHUSD",1693406515226,20.70548,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406515427,9.0,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406515627,14.8519,1708.9,1708.8,2.0]
["bitfinex","ETHUSD",1693406515829,9.0,1708.9,1708.8,2.0]
["bitfinex","ETHUSD",1693406516031,5.85171,1708.9,1708.8,2.0]
["bitfinex","ETHUSD",1693406516229,30.59891965,1708.9,1708.8,2.0]
["bitfinex","ETHUSD",1693406516929,14.85274,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406517126,17.72622065,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406517329,29.43170065,1708.6,1708.3,0.1]
["bitfinex","ETHUSD",1693406517517,26.56029,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406517831,29.43377065,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406518130,17.72691065,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406518331,23.58034065,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406518719,17.72691065,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406518902,11.87348065,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406519098,17.72691065,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406519298,31.79584635,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406519500,29.43377065,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693406519711,29.43377065,1708.4,1708.2,2.0]
["bitfinex","ETHUSD",1693406519712,9.0,1707.8,1707.7,2.0]
["bitfinex","ETHUSD",1693406520009,9.0,1707.7,1707.6,2.0]
["bitfinex","ETHUSD",1693406520220,9.91613979,1708.3,1708.0,2.0]
["bitfinex","ETHUSD",1693406520221,8.85429,1708.2,1708.0,2.0]
["bitfinex","ETHUSD",1693406520537,11.7089,1708.1,1708.0,2.0]
["bitfinex","ETHUSD",1693406520749,0.32859052,1708.4,1708.2,2.0]
["bitfinex","ETHUSD",1693406520919,0.32859052,1708.4,1708.3,11.70754]
["bitfinex","ETHUSD",1693406521534,14.85328,1708.5,1708.4,2.0]
["bitfinex","ETHUSD",1693406521700,11.52,1708.6,1708.4,13.70686]
["bitfinex","ETHUSD",1693406522007,5.85215,1708.8,1708.7,2.0]
["bitfinex","ETHUSD",1693406522536,2.1626,1709.2,1709.1,2.0]
["bitfinex","ETHUSD",1693406522537,9.0,1709.2,1709.1,2.0]
["bitfinex","ETHUSD",1693406522957,14.85069,1709.2,1709.1,2.0]
["bitfinex","ETHUSD",1693406523101,9.0,1709.2,1709.1,2.0]
["bitfinex","ETHUSD",1693406523456,14.85069,1709.2,1709.1,2.0]
["bitfinex","ETHUSD",1693406523959,5.85002,1709.4,1709.3,2.0]
["bitfinex","ETHUSD",1693406524260,8.72350065,1709.4,1709.3,2.0]
["bitfinex","ETHUSD",1693406524759,5.85002,1709.4,1709.3,2.0]
["bitfinex","ETHUSD",1693406525336,9.0,1709.5,1709.3,13.70068]
["bitfinex","ETHUSD",1693406525535,6.0,1709.5,1709.3,15.070748]
["bitfinex","ETHUSD",1693406525864,14.84918,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406526060,23.57189065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406526561,17.72266065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406527091,9.0,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406527263,9.0,1710.1,1709.8,2.0]
["bitfinex","ETHUSD",1693406527445,9.0,1710.1,1710.0,2.0]
["bitfinex","ETHUSD",1693406527630,9.0,1710.1,1709.7,2.0]
["bitfinex","ETHUSD",1693406527631,9.0,1710.0,1709.7,2.0]
["bitfinex","ETHUSD",1693406527822,9.0,1709.8,1709.5,5.84939]
["bitfinex","ETHUSD",1693406528027,5.84897,1709.7,1709.5,5.84966]
["bitfinex","ETHUSD",1693406528228,5.84897,1709.7,1709.4,11.69955]
["bitfinex","ETHUSD",1693406528553,5.84897,1709.7,1709.4,5.84971]
["bitfinex","ETHUSD",1693406528753,14.84877,1709.8,1709.4,11.69971]
["bitfinex","ETHUSD",1693406528976,17.72225065,1709.8,1709.4,13.4547]
["bitfinex","ETHUSD",1693406529842,9.0,1709.5,1709.3,5.85019]
["bitfinex","ETHUSD",1693406530158,20.69944,1709.5,1709.1,5.8509]
["bitfinex","ETHUSD",1693406530564,14.84972,1709.5,1709.1,11.70193]
["bitfinex","ETHUSD",1693406530767,14.84972,1709.5,1709.1,17.55296]
["bitfinex","ETHUSD",1693406531343,9.0,1709.5,1709.1,23.67296]
["bitfinex","ETHUSD",1693406531538,11.72252065,1709.7,1709.2,2.367296]
["bitfinex","ETHUSD",1693406531737,11.72252065,1709.7,1709.3,17.55068]
["bitfinex","ETHUSD",1693406532138,9.0,1709.4,1709.2,8.217826]
["bitfinex","ETHUSD",1693406532470,9.0,1709.4,1709.2,5.85053]
["bitfinex","ETHUSD",1693406532637,20.70001,1709.4,1709.0,5.85129]
["bitfinex","ETHUSD",1693406532841,9.0,1709.2,1709.0,11.70266]
["bitfinex","ETHUSD",1693406533066,11.85,1709.4,1709.0,17.55403]
["bitfinex","ETHUSD",1693406533455,6.0,1709.4,1709.0,17.55403]
["bitfinex","ETHUSD",1693406533658,3.0,1709.5,1709.1,1.755403]
["bitfinex","ETHUSD",1693406533856,5.87348065,1709.5,1709.2,17.55186]
["bitfinex","ETHUSD",1693406534069,6.0,1709.3,1709.1,5.85076]
["bitfinex","ETHUSD",1693406534271,6.0,1709.3,1709.2,5.85066]
["bitfinex","ETHUSD",1693406534445,9.0,1709.5,1709.2,5.85069]
["bitfinex","ETHUSD",1693406534647,0.22547405,1709.3,1709.2,17.55207]
["bitfinex","ETHUSD",1693406534869,0.22547405,1709.3,1709.2,19.307277]
["bitfinex","ETHUSD",1693406535046,17.72382065,1709.3,1709.0,5.8512]
["bitfinex","ETHUSD",1693406535246,6.0,1709.1,1709.0,5.8512]
["bitfinex","ETHUSD",1693406535673,8.85034,1709.3,1709.0,11.50257]
["bitfinex","ETHUSD",1693406535879,11.8501,1709.4,1709.0,20.20194]
["bitfinex","ETHUSD",1693406535880,6.0,1709.4,1709.0,20.20194]
["bitfinex","ETHUSD",1693406536178,6.0,1709.3,1709.0,11.50257]
["bitfinex","ETHUSD",1693406536342,6.0,1709.1,1709.0,5.85137]
["bitfinex","ETHUSD",1693406536548,6.0,1709.1,1709.0,11.70274]
["bitfinex","ETHUSD",1693406537142,6.0,1709.1,1709.0,17.55411]
["bitfinex","ETHUSD",1693406537347,11.85103,1709.1,1708.9,5.85148]
["bitfinex","ETHUSD",1693406537548,6.0,1708.8,1708.6,5.85268]
["bitfinex","ETHUSD",1693406537749,3.0,1708.7,1708.5,11.7058]
["bitfinex","ETHUSD",1693406538151,6.0,1708.8,1708.5,11.7058]
["bitfinex","ETHUSD",1693406538482,8.249,1709.0,1708.5,23.67888]
["bitfinex","ETHUSD",1693406538671,6.0,1709.0,1708.5,23.67888]
["bitfinex","ETHUSD",1693406538873,6.0,1709.0,1708.6,2.367888]
["bitfinex","ETHUSD",1693406539074,6.0,1709.0,1708.7,17.55699]
["bitfinex","ETHUSD",1693406540498,9.0,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406540786,9.0,1709.3,1709.2,7.85043]
["bitfinex","ETHUSD",1693406540948,17.69958,1709.5,1709.4,2.0]
["bitfinex","ETHUSD",1693406541152,6.0,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406541452,6.0,1709.7,1709.6,7.84919]
["bitfinex","ETHUSD",1693406541652,12.74897,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406541849,18.59794,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406542606,6.0,1709.4,1709.3,2.0]
["bitfinex","ETHUSD",1693406543389,6.0,1709.4,1709.3,13.70068]
["bitfinex","ETHUSD",1693406543686,6.74913,1709.7,1709.4,2.0]
["bitfinex","ETHUSD",1693406543687,6.0,1709.7,1709.4,2.0]
["bitfinex","ETHUSD",1693406543885,9.0,1709.5,1709.4,7.84981]
["bitfinex","ETHUSD",1693406544410,9.0,1709.5,1709.4,2.0]
["bitfinex","ETHUSD",1693406544906,20.69932,1709.5,1709.4,2.0]
["bitfinex","ETHUSD",1693406546104,9.0,1709.5,1709.4,2.0]
["bitfinex","ETHUSD",1693406546453,6.0,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406546594,8.87348065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406546776,6.0,1709.7,1709.6,7.84932]
["bitfinex","ETHUSD",1693406547117,6.0,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406547409,21.47142065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406547611,27.32039065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406547964,30.32039065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406548166,9.0,1709.5,1709.4,2.0]
["bitfinex","ETHUSD",1693406548473,30.32246065,1709.5,1709.4,2.0]
["bitfinex","ETHUSD",1693406548860,9.0,1709.2,1709.1,2.0]
["bitfinex","ETHUSD",1693406549207,23.57486065,1709.2,1709.1,2.0]
["bitfinex","ETHUSD",1693406549413,23.57486065,1709.2,1708.9,2.0]
["bitfinex","ETHUSD",1693406549617,9.0,1709.0,1708.9,2.0]
["bitfinex","ETHUSD",1693406549920,9.0,1708.8,1708.5,2.0]
["bitfinex","ETHUSD",1693406550071,6.0,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406550419,6.0,1708.6,1708.5,7.85308]
["bitfinex","ETHUSD",1693406550768,6.0,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406550769,17.72622065,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406551491,9.0,1708.6,1708.4,5.85321]
["bitfinex","ETHUSD",1693406551699,6.0,1708.8,1708.5,17.55924]
["bitfinex","ETHUSD",1693406551892,6.0,1708.8,1708.5,20.40724]
["bitfinex","ETHUSD",1693406552519,6.0,1709.0,1708.5,27.10929979]
["bitfinex","ETHUSD",1693406552686,0.22393522,1709.1,1708.7,2.848]
["bitfinex","ETHUSD",1693406552879,0.22393522,1709.1,1708.8,17.55597]
["bitfinex","ETHUSD",1693406553480,0.22393522,1709.1,1708.8,19.596367]
["bitfinex","ETHUSD",1693406553795,11.85071,1709.2,1708.8,19.596367]
["bitfinex","ETHUSD",1693406554010,11.85071,1709.2,1708.8,25.716367]
["bitfinex","ETHUSD",1693406554011,0.23164225,1709.0,1708.8,25.716367]
["bitfinex","ETHUSD",1693406554347,6.0,1709.2,1708.8,25.716367]
["bitfinex","ETHUSD",1693406554552,6.0,1709.2,1708.9,2.5716367]
["bitfinex","ETHUSD",1693406554719,5.9,1709.2,1709.0,17.55411]
["bitfinex","ETHUSD",1693406555099,5.9,1709.4,1709.0,17.55411]
["bitfinex","ETHUSD",1693406555294,5.9,1709.4,1709.0,23.67411]
["bitfinex","ETHUSD",1693406555492,5.8494,1709.6,1709.1,2.367411]
["bitfinex","ETHUSD",1693406555493,5.9,1709.6,1709.1,2.367411]
["bitfinex","ETHUSD",1693406555700,5.9,1709.6,1709.2,17.55153]
["bitfinex","ETHUSD",1693406555919,5.9,1709.4,1709.2,17.55153]
["bitfinex","ETHUSD",1693406556204,5.9,1709.6,1709.2,17.55153]
["bitfinex","ETHUSD",1693406556408,5.9,1709.8,1709.4,17.54962]
["bitfinex","ETHUSD",1693406556608,5.9,1709.8,1709.4,19.29004697]
["bitfinex","ETHUSD",1693406556845,5.9,1710.0,1709.4,25.41004697]
["bitfinex","ETHUSD",1693406557068,5.9,1709.7,1709.4,25.41004697]
["bitfinex","ETHUSD",1693406557242,8.72157065,1710.0,1709.4,25.41004697]
["bitfinex","ETHUSD",1693406557243,20.46967065,1710.0,1709.4,25.41004697]
["bitfinex","ETHUSD",1693406557534,5.9,1709.7,1709.4,25.41004697]
["bitfinex","ETHUSD",1693406557711,5.9,1709.7,1709.6,11.69864]
["bitfinex","ETHUSD",1693406559061,5.9,1709.7,1709.6,5.84932]
["bitfinex","ETHUSD",1693406559423,5.9,1709.7,1709.4,5.84983]
["bitfinex","ETHUSD",1693406559623,11.74907,1709.7,1709.4,5.84978]
["bitfinex","ETHUSD",1693406559823,17.59814,1709.7,1709.4,5.84978]
["bitfinex","ETHUSD",1693406560059,20.242843,1709.7,1709.4,5.84978]
["bitfinex","ETHUSD",1693406560225,14.393773,1709.7,1709.4,5.84978]
["bitfinex","ETHUSD",1693406560425,14.393773,1709.7,1709.4,11.69978]
["bitfinex","ETHUSD",1693406560843,17.26725365,1709.7,1709.4,11.69978]
["bitfinex","ETHUSD",1693406562860,14.74966,1709.5,1709.3,5.85034]
["bitfinex","ETHUSD",1693406563059,5.9,1709.3,1709.2,5.85047]
["bitfinex","ETHUSD",1693406563267,5.9,1709.3,1709.2,11.70084]
["bitfinex","ETHUSD",1693406563566,8.9,1709.5,1709.2,17.55153]
["bitfinex","ETHUSD",1693406564455,8.9,1709.5,1709.4,2.0]
["bitfinex","ETHUSD",1693406564625,8.9,1709.5,1709.4,7.85]
["bitfinex","ETHUSD",1693406564828,9.11802537,1709.5,1709.4,13.7]
["bitfinex","ETHUSD",1693406565362,9.11802537,1709.5,1709.4,19.55]
["bitfinex","ETHUSD",1693406565563,0.21802537,1709.5,1709.4,21.505004]
["bitfinex","ETHUSD",1693406565856,5.9,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406566175,5.9,1709.7,1709.6,13.69864]
["bitfinex","ETHUSD",1693406567365,5.9,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406567982,5.9,1709.7,1709.6,7.84932]
["bitfinex","ETHUSD",1693406571270,2.3104,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406571604,5.9,1710.1,1710.0,2.0]
["bitfinex","ETHUSD",1693406571768,5.9,1710.1,1710.0,13.6959]
["bitfinex","ETHUSD",1693406572307,5.9,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406572598,10.35161197,1710.4,1710.2,2.0]
["bitfinex","ETHUSD",1693406572599,7.35161197,1710.4,1710.2,2.0]
["bitfinex","ETHUSD",1693406572804,8.62154933,1710.4,1710.2,7.84726]
["bitfinex","ETHUSD",1693406573013,1.50482197,1710.4,1710.2,19.54178]
["bitfinex","ETHUSD",1693406573222,7.10385758,1710.5,1710.4,2.0]
["bitfinex","ETHUSD",1693406573223,5.9,1710.5,1710.4,2.0]
["bitfinex","ETHUSD",1693406573391,5.9,1710.5,1710.4,7.84646]
["bitfinex","ETHUSD",1693406573597,0.60192879,1710.6,1710.4,7.84646]
["bitfinex","ETHUSD",1693406573817,0.60192879,1710.6,1710.4,19.53962]
["bitfinex","ETHUSD",1693406574020,6.80289318,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406574313,5.9,1710.7,1710.6,13.6918]
["bitfinex","ETHUSD",1693406574512,0.101,1710.8,1710.6,19.5377]
["bitfinex","ETHUSD",1693406575686,5.9,1710.7,1710.6,19.5377]
["bitfinex","ETHUSD",1693406575888,0.101,1710.8,1710.6,19.5377]
["bitfinex","ETHUSD",1693406576222,0.101,1710.8,1710.7,19.49045]
["bitfinex","ETHUSD",1693406576720,0.101,1710.8,1710.7,25.61045]
["bitfinex","ETHUSD",1693406577108,0.101,1710.8,1710.7,17.53668]
["bitfinex","ETHUSD",1693406577736,0.101,1710.8,1710.7,11.69112]
["bitfinex","ETHUSD",1693406578501,0.101,1710.8,1710.7,5.84556]
["bitfinex","ETHUSD",1693406579192,0.101,1710.8,1710.7,11.69112]
["bitfinex","ETHUSD",1693406579400,0.101,1710.8,1710.7,5.84556]
["bitfinex","ETHUSD",1693406579922,0.32304172,1710.8,1710.7,5.84556]
["bitfinex","ETHUSD",1693406580297,0.32304172,1710.8,1710.6,7.84559]
["bitfinex","ETHUSD",1693406580996,5.9,1710.7,1710.6,13.69149]
["bitfinex","ETHUSD",1693406581638,5.9,1710.7,1710.6,7.84559]
["bitfinex","ETHUSD",1693406581796,7.40683017,1710.7,1710.6,7.84559]
["bitfinex","ETHUSD",1693406582154,7.40683017,1710.7,1710.6,7.8459]
["bitfinex","ETHUSD",1693406583007,13.25239017,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406583201,21.97143082,1710.7,1710.4,2.0]
["bitfinex","ETHUSD",1693406583402,11.74624,1710.5,1710.4,2.0]
["bitfinex","ETHUSD",1693406584035,5.9,1710.5,1710.4,2.0]
["bitfinex","ETHUSD",1693406584256,5.9,1710.5,1710.4,7.84658]
["bitfinex","ETHUSD",1693406584401,8.77348065,1710.5,1710.4,2.0]
["bitfinex","ETHUSD",1693406584750,28.20667862,1710.5,1710.2,2.0]
["bitfinex","ETHUSD",1693406584906,14.74692,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406585107,17.62040065,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406586002,23.46732065,1710.3,1710.0,2.0]
["bitfinex","ETHUSD",1693406586306,23.46732065,1710.3,1709.8,5.84855]
["bitfinex","ETHUSD",1693406586307,5.9,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406586624,14.62177065,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406586818,23.47006065,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406587539,29.31835065,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406587745,32.25018572,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406587929,26.40189572,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406589548,32.25018572,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406589715,8.9,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406589912,14.74897,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406590247,8.9,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406590641,14.74897,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406591035,8.9,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406591662,5.9,1709.7,1709.6,13.69864]
["bitfinex","ETHUSD",1693406591837,5.9,1709.7,1709.6,15.653453]
["bitfinex","ETHUSD",1693406592754,5.9,1709.7,1709.6,13.69864]
["bitfinex","ETHUSD",1693406594046,5.9,1709.7,1709.6,19.54796]
["bitfinex","ETHUSD",1693406594749,6.1180611,1709.7,1709.6,19.54796]
["bitfinex","ETHUSD",1693406595215,0.60256292,1710.9,1710.8,2.0]
["bitfinex","ETHUSD",1693406595446,1.00484438,1711.0,1710.8,13.96521]
["bitfinex","ETHUSD",1693406595447,0.101,1711.0,1710.8,13.96521]
["bitfinex","ETHUSD",1693406595786,0.101,1711.0,1710.8,7.84521]
["bitfinex","ETHUSD",1693406595991,0.101,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406596146,6.550237,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406596770,6.550237,1711.0,1710.7,2.0]
["bitfinex","ETHUSD",1693406597088,0.101,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406597253,0.101,1711.0,1710.9,7.84487]
["bitfinex","ETHUSD",1693406597582,0.101,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406597748,0.101,1711.0,1710.6,5.84584]
["bitfinex","ETHUSD",1693406597749,0.101,1711.0,1710.5,7.84609]
["bitfinex","ETHUSD",1693406597948,0.101,1711.0,1710.5,2.0]
["bitfinex","ETHUSD",1693406598270,0.406,1711.0,1710.5,2.0]
["bitfinex","ETHUSD",1693406598857,0.406,1711.0,1710.5,7.84621]
["bitfinex","ETHUSD",1693406600871,0.406,1711.0,1710.6,2.0]
["bitfinex","ETHUSD",1693406601278,0.406,1711.0,1710.6,7.84589]
["bitfinex","ETHUSD",1693406601488,0.101,1711.0,1710.6,7.84589]
["bitfinex","ETHUSD",1693406602378,0.101,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406603312,0.101,1711.0,1710.6,2.0]
["bitfinex","ETHUSD",1693406603873,0.101,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406604610,0.101,1711.0,1710.6,7.84582]
["bitfinex","ETHUSD",1693406604819,0.101,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406605173,2.97448065,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406605379,3.28202871,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406605710,2.97448065,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406607920,2.87348065,1710.9,1710.8,2.0]
["bitfinex","ETHUSD",1693406608907,0.101,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406609209,2.87448065,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406610620,8.71902065,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406610804,10.18545771,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406611622,2.87348065,1710.9,1710.8,2.0]
["bitfinex","ETHUSD",1693406613934,20.40809065,1710.9,1710.6,2.0]
["bitfinex","ETHUSD",1693406614130,17.5368,1710.7,1710.4,2.0]
["bitfinex","ETHUSD",1693406614376,11.84487,1710.9,1710.4,2.0]
["bitfinex","ETHUSD",1693406614377,5.84624,1710.5,1710.4,2.0]
["bitfinex","ETHUSD",1693406614528,10.47629672,1710.5,1710.2,2.0]
["bitfinex","ETHUSD",1693406614729,5.84692,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406614927,8.72040065,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406615732,2.87348065,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406615928,8.72040065,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406616164,16.02402772,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406617149,16.02402772,1710.3,1710.0,2.0]
["bitfinex","ETHUSD",1693406617355,14.56832065,1710.2,1710.0,2.0]
["bitfinex","ETHUSD",1693406617856,8.72077065,1710.2,1710.0,2.0]
["bitfinex","ETHUSD",1693406618661,20.41529065,1710.2,1710.0,2.0]
["bitfinex","ETHUSD",1693406618857,22.58435906,1710.1,1709.8,2.0]
["bitfinex","ETHUSD",1693406619057,11.69658,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406619373,14.57006065,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406619573,20.41835065,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406619870,14.57006065,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406620072,8.72177065,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406620446,2.87348065,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406621141,14.57006065,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406621447,16.61186872,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406621875,16.61186872,1709.9,1709.6,2.0]
["bitfinex","ETHUSD",1693406622077,8.72214065,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406622976,14.57080065,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406623489,20.41946065,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406623640,13.73988607,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406623842,16.61336672,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406624182,16.61336672,1709.7,1709.4,2.0]
["bitfinex","ETHUSD",1693406624364,2.87348065,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693406624566,8.72299065,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693406625080,2.87348065,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693406625496,2.87348065,1709.6,1709.4,7.84998]
["bitfinex","ETHUSD",1693406625703,2.87348065,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693406626714,3.74572571,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693406627001,15.44436571,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693406628399,15.44436571,1709.6,1709.5,2.0]
["bitfinex","ETHUSD",1693406628780,15.44436571,1709.6,1709.2,7.85067]
["bitfinex","ETHUSD",1693406628976,15.44436571,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693406629175,1.54443657,1709.5,1709.4,2.0]
["bitfinex","ETHUSD",1693406629501,24.96689722,1709.5,1709.0,2.107]
["bitfinex","ETHUSD",1693406629706,2.87348065,1709.4,1709.0,2.107]
["bitfinex","ETHUSD",1693406629996,20.55123,1709.3,1709.0,0.107]
["bitfinex","ETHUSD",1693406630196,17.55309,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406630399,20.42657065,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406630605,25.42157065,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406631705,5.85013,1709.4,1709.1,2.0]
["bitfinex","ETHUSD",1693406631905,23.42450065,1709.3,1709.1,2.0]
["bitfinex","ETHUSD",1693406632508,23.42450065,1709.3,1709.0,0.107]
["bitfinex","ETHUSD",1693406632811,4.86848065,1709.2,1709.0,0.107]
["bitfinex","ETHUSD",1693406633031,22.42157065,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406633235,25.42157065,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406633397,28.54881972,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406634005,26.55381972,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406635028,23.42657065,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406635270,8.72451065,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406635898,14.57554065,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406636298,20.42657065,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406636548,23.42657065,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406636849,32.70483872,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406638802,34.69983872,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406639121,35.17983872,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406639322,36.18483872,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406639542,35.70483872,1709.1,1709.0,0.107]
["bitfinex","ETHUSD",1693406639998,1.995,1709.0,1708.4,2.0]
["bitfinex","ETHUSD",1693406640200,17.55924,1708.5,1708.2,2.1]
["bitfinex","ETHUSD",1693406640397,5.85377,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693406640611,14.58102065,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693406640811,20.43479065,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693406642552,25.77826972,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693406642711,25.77826972,1708.3,1708.2,0.1]
["bitfinex","ETHUSD",1693406642911,5.85353,1708.4,1708.2,2.1]
["bitfinex","ETHUSD",1693406643111,2.87348065,1708.4,1708.2,2.1]
["bitfinex","ETHUSD",1693406643517,8.72725065,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693406643711,20.43479065,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693406643959,5.85377,1708.3,1708.2,2.1]
["bitfinex","ETHUSD",1693406644168,11.70558,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406644312,23.43188065,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406644767,25.65908088,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406645320,19.80624088,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406645664,17.57896065,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406645815,11.72622065,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406646017,23.43170065,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406646612,17.57896065,1708.6,1708.5,2.0]
["bitfinex","ETHUSD",1693406646812,2.87348065,1708.6,1708.5,7.85308]
["bitfinex","ETHUSD",1693406647044,0.46325583,1708.7,1708.5,3.370637]
["bitfinex","ETHUSD",1693406647238,2.87348065,1708.7,1708.5,9.223717]
["bitfinex","ETHUSD",1693406647655,0.46672486,1708.8,1708.7,2.0]
["bitfinex","ETHUSD",1693406647851,11.70236,1709.1,1709.0,2.0]
["bitfinex","ETHUSD",1693406648063,14.57584065,1709.1,1709.0,2.0]
["bitfinex","ETHUSD",1693406648778,15.04621658,1709.1,1709.0,2.0]
["bitfinex","ETHUSD",1693406649126,3.34385658,1709.1,1709.0,2.0]
["bitfinex","ETHUSD",1693406649330,2.87348065,1709.1,1709.0,2.0]
["bitfinex","ETHUSD",1693406649569,11.52,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406649765,26.09416065,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406649964,31.94450065,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406650367,26.09416065,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406650531,14.39348065,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406650734,11.52,1709.3,1709.2,8.635781]
["bitfinex","ETHUSD",1693406650958,14.39348065,1709.3,1709.2,2.785091]
["bitfinex","ETHUSD",1693406651162,20.24382065,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406651351,31.94450065,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406651967,36.93950065,1709.3,1709.0,2.0]
["bitfinex","ETHUSD",1693406652167,4.86848065,1709.1,1708.8,2.0]
["bitfinex","ETHUSD",1693406652370,4.86848065,1709.1,1708.6,2.0]
["bitfinex","ETHUSD",1693406652371,22.90943872,1709.0,1708.6,2.0]
["bitfinex","ETHUSD",1693406652664,17.55615,1708.8,1708.6,2.0]
["bitfinex","ETHUSD",1693406652867,20.43068065,1708.7,1708.6,2.0]
["bitfinex","ETHUSD",1693406653069,20.43068065,1708.7,1708.4,2.0]
["bitfinex","ETHUSD",1693406653432,17.55924,1708.5,1708.4,2.0]
["bitfinex","ETHUSD",1693406653634,20.43272065,1708.5,1708.4,2.0]
["bitfinex","ETHUSD",1693406654093,14.57964065,1708.5,1708.4,2.0]
["bitfinex","ETHUSD",1693406654289,10.33175,1708.9,1708.6,2.0]
["bitfinex","ETHUSD",1693406654501,10.33175,1708.9,1708.2,0.1]
["bitfinex","ETHUSD",1693406654502,11.70374,1708.9,1708.8,2.0]
["bitfinex","ETHUSD",1693406654632,14.70371,1708.9,1708.8,2.0]
["bitfinex","ETHUSD",1693406654832,14.70371,1708.9,1708.6,2.0]
["bitfinex","ETHUSD",1693406654833,8.85185,1708.9,1708.6,2.0]
["bitfinex","ETHUSD",1693406655088,5.85142,1709.0,1708.8,2.0]
["bitfinex","ETHUSD",1693406655294,11.70237,1709.1,1709.0,2.0]
["bitfinex","ETHUSD",1693406655611,5.8508,1709.2,1709.0,2.0]
["bitfinex","ETHUSD",1693406656135,17.84318754,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406656544,17.37041,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406656736,11.52,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406657153,17.37034,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406657370,23.22068,1709.3,1708.9,13.70321]
["bitfinex","ETHUSD",1693406657587,23.22068,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406657935,17.37034,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406658136,11.52,1709.3,1709.2,7.85069]
["bitfinex","ETHUSD",1693406658936,11.52,1709.3,1709.2,15.071531]
["bitfinex","ETHUSD",1693406659667,11.52,1709.3,1709.2,9.220841]
["bitfinex","ETHUSD",1693406659992,11.52,1709.3,1709.2,15.071531]
["bitfinex","ETHUSD",1693406660355,5.84869,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406660559,8.72217065,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406660753,2.87348065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406660961,15.44363772,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406661496,2.87348065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406662065,8.72245065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406663650,2.87348065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406663872,8.72245065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406665070,3.0,1710.1,1709.9,2.0]
["bitfinex","ETHUSD",1693406665270,5.84731,1710.2,1710.1,2.0]
["bitfinex","ETHUSD",1693406665498,12.864053,1710.2,1709.9,2.0]
["bitfinex","ETHUSD",1693406665634,18.711363,1710.2,1709.6,2.0]
["bitfinex","ETHUSD",1693406665838,17.54436,1710.0,1709.6,2.0]
["bitfinex","ETHUSD",1693406666033,19.53936,1710.0,1709.6,2.0]
["bitfinex","ETHUSD",1693406666294,19.53936,1710.0,1709.4,2.0]
["bitfinex","ETHUSD",1693406666295,3.948936,1709.9,1709.4,2.0]
["bitfinex","ETHUSD",1693406666496,1.995,1709.7,1709.2,2.0]
["bitfinex","ETHUSD",1693406666705,5.84923,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406666944,14.6982,1709.7,1709.4,2.0]
["bitfinex","ETHUSD",1693406667066,20.54749,1709.7,1709.2,2.0]
["bitfinex","ETHUSD",1693406667387,11.69946,1709.5,1709.2,2.0]
["bitfinex","ETHUSD",1693406667766,17.54919,1709.5,1709.2,2.0]
["bitfinex","ETHUSD",1693406667966,8.72366065,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406668162,14.57366065,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406669355,5.84947,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693406669561,17.57159065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406669759,17.57159065,1709.7,1709.4,7.84997]
["bitfinex","ETHUSD",1693406669957,17.57159065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406671490,11.72245065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406671868,11.72245065,1709.7,1709.4,5.84996]
["bitfinex","ETHUSD",1693406671869,25.76249871,1709.7,1709.4,2.0]
["bitfinex","ETHUSD",1693406672082,2.87348065,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693406672285,2.87348065,1709.6,1709.4,7.84999]
["bitfinex","ETHUSD",1693406672613,8.84907,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406672822,11.72255065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406673125,17.57165065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406677494,17.57165065,1709.7,1709.4,2.0]
["bitfinex","ETHUSD",1693406677700,22.88930707,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406677905,25.76278772,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406678511,25.76278772,1709.7,1709.4,2.0]
["bitfinex","ETHUSD",1693406678710,2.87348065,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693406678929,11.69932,1709.5,1709.4,2.0]
["bitfinex","ETHUSD",1693406679128,16.61503472,1709.5,1709.4,2.0]
["bitfinex","ETHUSD",1693406680818,22.46469472,1709.5,1709.2,2.0]
["bitfinex","ETHUSD",1693406681040,5.87348065,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406681205,17.55102,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406681545,20.42450065,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406682707,14.57416065,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406682908,3.0,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406682909,8.8502,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406683108,2.87348065,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406683333,1.06688356,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406683507,1.50711313,1710.1,1710.0,2.0]
["bitfinex","ETHUSD",1693406683709,1.80820297,1710.5,1710.2,2.0]
["bitfinex","ETHUSD",1693406683710,5.84661,1710.4,1710.2,2.0]
["bitfinex","ETHUSD",1693406684053,5.84661,1710.4,1710.0,5.84793]
["bitfinex","ETHUSD",1693406684054,7.16663431,1710.4,1710.0,5.84793]
["bitfinex","ETHUSD",1693406684221,7.16663431,1710.4,1710.2,2.0]
["bitfinex","ETHUSD",1693406684417,1.32002431,1710.4,1710.2,2.0]
["bitfinex","ETHUSD",1693406684617,5.84643,1710.5,1710.2,2.0]
["bitfinex","ETHUSD",1693406684843,8.09343,1710.5,1710.2,2.0]
["bitfinex","ETHUSD",1693406685341,2.247,1710.5,1710.2,2.0]
["bitfinex","ETHUSD",1693406686120,8.09324,1710.5,1710.2,2.0]
["bitfinex","ETHUSD",1693406686338,21.78072,1710.5,1710.1,2.0]
["bitfinex","ETHUSD",1693406686540,4.173072,1710.4,1709.8,2.0]
["bitfinex","ETHUSD",1693406686747,11.6944,1710.3,1709.8,2.0]
["bitfinex","ETHUSD",1693406687453,17.5416,1710.3,1709.8,2.0]
["bitfinex","ETHUSD",1693406687622,11.6953,1710.1,1709.8,2.0]
["bitfinex","ETHUSD",1693406688253,5.84763,1710.1,1709.8,2.0]
["bitfinex","ETHUSD",1693406688425,7.901862,1710.1,1709.8,2.0]
["bitfinex","ETHUSD",1693406688752,7.901862,1710.1,1709.7,5.84896]
["bitfinex","ETHUSD",1693406688962,2.054232,1710.1,1710.0,2.0]
["bitfinex","ETHUSD",1693406689117,14.69474,1710.2,1710.0,2.0]
["bitfinex","ETHUSD",1693406689491,14.69474,1710.2,1709.7,13.69776]
["bitfinex","ETHUSD",1693406689655,14.69474,1710.2,1709.7,7.8488]
["bitfinex","ETHUSD",1693406689818,22.53726,1710.2,1709.7,2.0]
["bitfinex","ETHUSD",1693406690024,2.253726,1710.1,1709.7,2.0]
["bitfinex","ETHUSD",1693406690240,8.101536,1710.1,1709.7,2.0]
["bitfinex","ETHUSD",1693406690450,13.949346,1710.1,1709.7,2.0]
["bitfinex","ETHUSD",1693406690663,13.949346,1710.1,1709.9,2.0]
["bitfinex","ETHUSD",1693406691032,2.87348065,1710.0,1709.9,2.0]
["bitfinex","ETHUSD",1693406691233,26.50983231,1710.0,1709.3,7.85017]
["bitfinex","ETHUSD",1693406691557,11.69726,1709.8,1709.3,2.0]
["bitfinex","ETHUSD",1693406691754,11.7,1709.4,1709.2,1.52402852]
["bitfinex","ETHUSD",1693406691920,14.57416065,1709.3,1709.2,1.52402852]
["bitfinex","ETHUSD",1693406692351,14.45132899,1709.3,1709.2,1.52402852]
["bitfinex","ETHUSD",1693406692573,22.33180189,1709.3,1709.2,1.52402852]
["bitfinex","ETHUSD",1693406693127,10.63112189,1709.3,1709.2,1.52402852]
["bitfinex","ETHUSD",1693406693339,2.75064899,1709.3,1709.2,1.52402852]
["bitfinex","ETHUSD",1693406693544,8.60098899,1709.3,1709.2,1.52402852]
["bitfinex","ETHUSD",1693406693772,20.30166899,1709.3,1709.2,1.52402852]
["bitfinex","ETHUSD",1693406694434,14.45132899,1709.3,1709.2,1.52402852]
["bitfinex","ETHUSD",1693406694635,8.60098899,1709.3,1709.2,1.52402852]
["bitfinex","ETHUSD",1693406694836,8.60098899,1709.3,1709.1,2.0]
["bitfinex","ETHUSD",1693406695070,14.45132899,1709.3,1709.1,2.0]
["bitfinex","ETHUSD",1693406695598,16.48147989,1709.3,1708.9,2.0]
["bitfinex","ETHUSD",1693406695986,16.48147989,1709.3,1708.7,2.0]
["bitfinex","ETHUSD",1693406695987,2.87348065,1709.1,1708.7,2.0]
["bitfinex","ETHUSD",1693406696167,2.87348065,1709.1,1708.5,2.0]
["bitfinex","ETHUSD",1693406696168,20.42780065,1709.0,1708.5,2.0]
["bitfinex","ETHUSD",1693406696504,25.31478072,1709.0,1708.5,2.0]
["bitfinex","ETHUSD",1693406696855,25.31478072,1709.0,1708.7,2.0]
["bitfinex","ETHUSD",1693406698091,25.31478072,1709.0,1708.8,2.0]
["bitfinex","ETHUSD",1693406698446,27.30978072,1709.0,1708.6,2.0]
["bitfinex","ETHUSD",1693406699177,2.87348065,1708.8,1708.4,2.0]
["bitfinex","ETHUSD",1693406699484,20.55741,1708.7,1708.4,2.0]
["bitfinex","ETHUSD",1693406699682,2.87348065,1708.6,1708.4,2.0]
["bitfinex","ETHUSD",1693406699980,5.85308,1708.5,1708.4,2.0]
["bitfinex","ETHUSD",1693406700181,2.87348065,1708.5,1708.4,2.0]
["bitfinex","ETHUSD",1693406701454,8.72656065,1708.5,1708.4,2.0]
["bitfinex","ETHUSD",1693406701648,8.85243,1708.7,1708.4,2.0]
["bitfinex","ETHUSD",1693406701875,8.85178,1708.9,1708.6,2.0]
["bitfinex","ETHUSD",1693406702085,2.6447,1709.0,1708.8,2.0]
["bitfinex","ETHUSD",1693406702290,11.52,1709.1,1708.8,7.85182]
["bitfinex","ETHUSD",1693406702594,8.72455065,1709.1,1708.8,9.80743]
["bitfinex","ETHUSD",1693406703586,2.87348065,1709.1,1708.8,15.65948]
["bitfinex","ETHUSD",1693406703891,8.72456065,1709.1,1708.8,9.80743]
["bitfinex","ETHUSD",1693406704299,14.57564065,1709.1,1708.8,2.0]
["bitfinex","ETHUSD",1693406704458,8.72498065,1709.0,1708.8,2.0]
["bitfinex","ETHUSD",1693406705993,2.87348065,1709.0,1708.8,13.7041]
["bitfinex","ETHUSD",1693406706186,2.87348065,1709.0,1708.8,7.85205]
["bitfinex","ETHUSD",1693406706391,8.72490065,1709.0,1708.8,2.0]
["bitfinex","ETHUSD",1693406706586,16.61904272,1709.0,1708.5,2.0]
["bitfinex","ETHUSD",1693406706813,3.0,1708.9,1708.5,2.0]
["bitfinex","ETHUSD",1693406707012,20.42984065,1708.8,1708.5,2.0]
["bitfinex","ETHUSD",1693406707319,2.87348065,1708.7,1708.3,2.0]
["bitfinex","ETHUSD",1693406707521,20.55843,1708.6,1708.3,2.0]
["bitfinex","ETHUSD",1693406707808,11.70686,1708.4,1708.3,2.0]
["bitfinex","ETHUSD",1693406708013,14.58034065,1708.4,1708.3,2.0]
["bitfinex","ETHUSD",1693406709119,20.43377065,1708.4,1708.2,1.62533424]
["bitfinex","ETHUSD",1693406709313,5.87348065,1708.3,1708.2,0.20316678]
["bitfinex","ETHUSD",1693406709629,25.42979065,1708.3,1708.2,6.78e-06]
["bitfinex","ETHUSD",1693406709778,3.0,1708.2,1707.6,2.1]
["bitfinex","ETHUSD",1693406710121,2.87348065,1708.1,1707.8,2.0]
["bitfinex","ETHUSD",1693406710305,3.0,1708.3,1707.6,17.66851]
["bitfinex","ETHUSD",1693406710306,3.0,1708.3,1707.9,1.995]
["bitfinex","ETHUSD",1693406710507,8.72728065,1708.3,1707.9,15.7052]
["bitfinex","ETHUSD",1693406710706,14.58121065,1708.3,1708.2,2.0]
["bitfinex","ETHUSD",1693406710930,14.58121065,1708.3,1708.0,2.0]
["bitfinex","ETHUSD",1693406711223,14.58196065,1708.2,1707.8,2.0]
["bitfinex","ETHUSD",1693406711385,20.43633065,1708.2,1707.8,2.0]
["bitfinex","ETHUSD",1693406711583,8.72777065,1708.2,1707.9,5.85488]
["bitfinex","ETHUSD",1693406711783,2.7864,1708.4,1708.3,2.0]
["bitfinex","ETHUSD",1693406712013,14.40733693,1708.8,1708.4,11.70668]
["bitfinex","ETHUSD",1693406712204,2.04272207,1709.0,1708.4,11.70668]
["bitfinex","ETHUSD",1693406712205,2.87348065,1708.7,1708.5,7.85298]
["bitfinex","ETHUSD",1693406712381,2.87348065,1708.7,1708.5,2.0]
["bitfinex","ETHUSD",1693406712596,2.7864,1708.9,1708.5,19.55911]
["bitfinex","ETHUSD",1693406712807,5.65988065,1708.9,1708.8,2.0]
["bitfinex","ETHUSD",1693406713193,6.02928267,1709.2,1708.8,2.0]
["bitfinex","ETHUSD",1693406713406,2.87348065,1709.1,1709.0,2.0]
["bitfinex","ETHUSD",1693406713621,5.85007,1709.4,1709.0,13.70274]
["bitfinex","ETHUSD",1693406713792,5.85007,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406713793,2.87348065,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693406714584,21.88187872,1709.3,1708.9,2.0]
["bitfinex","ETHUSD",1693406714993,17.55309,1709.1,1708.7,2.0]
["bitfinex","ETHUSD",1693406715181,5.85171,1708.9,1708.7,2.0]
["bitfinex","ETHUSD",1693406715396,5.85147,1709.0,1708.9,2.0]
["bitfinex","ETHUSD",1693406715593,14.7017,1709.2,1708.9,2.0]
["bitfinex","ETHUSD",1693406715851,2.87348065,1709.1,1708.9,2.0]
["bitfinex","ETHUSD",1693406716014,2.87348065,1709.1,1708.7,2.0]
["bitfinex","ETHUSD",1693406716015,5.87348065,1709.0,1708.7,2.0]
["bitfinex","ETHUSD",1693406716191,11.70342,1708.9,1708.7,2.0]
["bitfinex","ETHUSD",1693406717088,3.0,1709.0,1708.7,7.85237]
["bitfinex","ETHUSD",1693406717293,5.85128,1709.1,1709.0,2.0]
["bitfinex","ETHUSD",1693406717512,11.72476065,1709.1,1709.0,2.0]
["bitfinex","ETHUSD",1693406717822,2.617,1709.2,1709.0,7.85137]
["bitfinex","ETHUSD",1693406718125,11.34119065,1709.2,1709.0,2.0]
["bitfinex","ETHUSD",1693406718903,3.0,1709.4,1709.0,13.70273]
["bitfinex","ETHUSD",1693406719113,3.0,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406719114,5.87348065,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406719431,2.87348065,1709.4,1709.2,13.70132]
["bitfinex","ETHUSD",1693406719637,2.87348065,1709.4,1709.2,7.85063]
["bitfinex","ETHUSD",1693406719824,5.84878,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406720027,8.72246065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406720222,0.17842311,1710.0,1709.9,2.0]
["bitfinex","ETHUSD",1693406720533,5.84731,1710.2,1709.9,7.84829]
["bitfinex","ETHUSD",1693406720739,5.84731,1710.2,1709.9,2.0]
["bitfinex","ETHUSD",1693406720740,2.87348065,1710.1,1709.9,2.0]
["bitfinex","ETHUSD",1693406721036,10.22475274,1710.1,1709.9,2.0]
["bitfinex","ETHUSD",1693406721350,21.92000274,1710.1,1709.7,2.0]
["bitfinex","ETHUSD",1693406722146,17.54538,1709.9,1709.5,2.0]
["bitfinex","ETHUSD",1693406722345,17.54538,1709.9,1709.3,5.85028]
["bitfinex","ETHUSD",1693406722346,2.87348065,1709.8,1709.3,2.0]
["bitfinex","ETHUSD",1693406722546,29.27008065,1709.7,1709.3,2.0]
["bitfinex","ETHUSD",1693406722758,2.92700807,1709.6,1709.3,2.0]
["bitfinex","ETHUSD",1693406723049,23.42246065,1709.5,1709.3,2.0]
["bitfinex","ETHUSD",1693406723238,23.42246065,1709.5,1709.1,2.0]
["bitfinex","ETHUSD",1693406723435,26.11806065,1709.5,1709.1,2.0]
["bitfinex","ETHUSD",1693406723909,2.87348065,1709.4,1709.1,2.0]
["bitfinex","ETHUSD",1693406724114,11.70138,1709.2,1709.1,2.0]
["bitfinex","ETHUSD",1693406724424,11.70138,1709.2,1708.9,5.85167]
["bitfinex","ETHUSD",1693406724425,22.48073365,1709.2,1708.9,2.0]
["bitfinex","ETHUSD",1693406724625,22.48073365,1709.2,1708.6,5.8526]
["bitfinex","ETHUSD",1693406724626,2.87348065,1709.1,1708.6,2.0]
["bitfinex","ETHUSD",1693406724836,20.55457,1709.0,1708.8,2.0]
["bitfinex","ETHUSD",1693406725020,20.55457,1709.0,1708.6,2.0]
["bitfinex","ETHUSD",1693406725021,2.87348065,1708.9,1708.6,2.0]
["bitfinex","ETHUSD",1693406725221,5.85205,1708.8,1708.6,2.0]
["bitfinex","ETHUSD",1693406725415,8.72553065,1708.8,1708.6,2.0]
["bitfinex","ETHUSD",1693406726822,5.85205,1708.8,1708.6,3.370612]
["bitfinex","ETHUSD",1693406727025,7.905873,1709.2,1709.0,2.0]
["bitfinex","ETHUSD",1693406727026,14.70172,1709.2,1709.0,2.0]
["bitfinex","ETHUSD",1693406727247,5.87348065,1709.2,1709.0,2.0]
["bitfinex","ETHUSD",1693406727447,8.54543,1709.5,1709.2,2.0]
["bitfinex","ETHUSD",1693406727448,5.85017,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406727633,8.72365065,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406728267,2.87348065,1709.4,1709.3,2.0]
["bitfinex","ETHUSD",1693406728586,11.69825,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406728872,8.72254065,1709.7,1709.6,2.0]
["bitfinex","ETHUSD",1693406729239,5.84874,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406729474,2.87348065,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406729643,5.84795,1710.0,1709.6,14.483511]
["bitfinex","ETHUSD",1693406729970,8.72181065,1709.9,1709.6,8.634191]
["bitfinex","ETHUSD",1693406730674,8.72181065,1709.9,1709.6,14.483511]
["bitfinex","ETHUSD",1693406730675,2.87348065,1709.9,1709.6,14.483511]
["bitfinex","ETHUSD",1693406731300,8.72185065,1709.9,1709.8,2.0]
["bitfinex","ETHUSD",1693406731993,5.8481,1710.0,1709.8,2.0]
["bitfinex","ETHUSD",1693406732200,5.8481,1710.0,1709.3,8.977]
["bitfinex","ETHUSD",1693406732201,8.53076,1710.2,1710.0,2.0]
["bitfinex","ETHUSD",1693406732361,8.5306,1710.2,1710.0,2.0]
["bitfinex","ETHUSD",1693406732561,11.40408065,1710.2,1710.0,2.0]
["bitfinex","ETHUSD",1693406733393,2.87348065,1710.1,1710.0,2.0]
["bitfinex","ETHUSD",1693406733594,8.72109065,1710.1,1710.0,2.0]
["bitfinex","ETHUSD",1693406733781,2.6833,1710.2,1710.0,7.84795]
["bitfinex","ETHUSD",1693406733968,2.87348065,1710.2,1710.0,7.84795]
["bitfinex","ETHUSD",1693406734179,5.84694,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406734383,8.72042065,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406734705,2.87348065,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406734998,5.87348065,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406735210,9.05793715,1710.5,1710.1,5.84741]
["bitfinex","ETHUSD",1693406735365,5.61598065,1710.5,1710.4,2.0]
["bitfinex","ETHUSD",1693406736004,11.46222065,1710.5,1710.2,2.0]
["bitfinex","ETHUSD",1693406736296,2.87348065,1710.4,1710.2,2.0]
["bitfinex","ETHUSD",1693406736606,5.84692,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406736775,8.72040065,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406737168,8.72040065,1710.3,1710.0,13.69551]
["bitfinex","ETHUSD",1693406737385,8.72040065,1710.3,1710.0,2.0]
["bitfinex","ETHUSD",1693406737386,16.03042945,1710.3,1710.0,2.0]
["bitfinex","ETHUSD",1693406737803,16.03042945,1710.3,1710.0,13.69585]
["bitfinex","ETHUSD",1693406737804,0.00638473,1710.3,1710.0,13.69585]
["bitfinex","ETHUSD",1693406738107,0.00638473,1710.3,1710.2,2.0]
["bitfinex","ETHUSD",1693406738308,0.00638473,1710.3,1710.2,13.69452]
["bitfinex","ETHUSD",1693406739310,14.69202,1710.6,1710.4,2.0]
["bitfinex","ETHUSD",1693406739517,2.5995,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406739673,0.101,1710.9,1710.7,2.0]
["bitfinex","ETHUSD",1693406739882,0.101,1710.9,1710.7,7.84555]
["bitfinex","ETHUSD",1693406739883,6.56718065,1710.9,1710.7,7.84555]
["bitfinex","ETHUSD",1693406740103,6.56718065,1710.9,1710.7,2.0]
["bitfinex","ETHUSD",1693406740104,12.41207065,1710.9,1710.7,2.0]
["bitfinex","ETHUSD",1693406740306,0.00617614,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406740811,0.00617614,1710.8,1710.7,7.84556]
["bitfinex","ETHUSD",1693406741016,0.00617614,1710.8,1710.7,19.53668]
["bitfinex","ETHUSD",1693406741325,0.00617614,1710.8,1710.7,22.074916]
["bitfinex","ETHUSD",1693406741810,0.00617614,1710.8,1710.7,28.194916]
["bitfinex","ETHUSD",1693406742514,0.00617614,1710.8,1710.7,22.074916]
["bitfinex","ETHUSD",1693406743917,0.00617614,1710.8,1710.7,34.06839665]
["bitfinex","ETHUSD",1693406744089,0.101,1710.9,1710.8,9.12]
["bitfinex","ETHUSD",1693406744287,0.101,1710.9,1710.8,37.71302911]
["bitfinex","ETHUSD",1693406744483,0.101,1710.9,1710.8,34.71302911]
["bitfinex","ETHUSD",1693406744911,0.101,1710.9,1710.8,37.71302911]
["bitfinex","ETHUSD",1693406745313,0.001,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406745616,0.001,1711.0,1710.9,25.65461]
["bitfinex","ETHUSD",1693406745791,0.001,1711.0,1710.9,29.11357865]
["bitfinex","ETHUSD",1693406746015,0.6420945,1711.0,1710.9,38.43844865]
["bitfinex","ETHUSD",1693406746204,0.001,1711.0,1710.9,38.43844865]
["bitfinex","ETHUSD",1693406746536,0.001,1711.0,1710.9,35.43844865]
["bitfinex","ETHUSD",1693406746835,0.001,1711.0,1710.9,32.564968]
["bitfinex","ETHUSD",1693406747337,0.001,1711.0,1710.9,35.43844865]
["bitfinex","ETHUSD",1693406747713,0.001,1711.0,1710.9,41.28331865]
["bitfinex","ETHUSD",1693406748124,0.001,1711.0,1710.9,35.43844865]
["bitfinex","ETHUSD",1693406749020,0.001,1711.0,1710.9,25.964968]
["bitfinex","ETHUSD",1693406749223,0.001,1711.0,1710.9,32.084968]
["bitfinex","ETHUSD",1693406749853,0.001,1711.0,1710.9,34.95844865]
["bitfinex","ETHUSD",1693406750136,0.001,1711.0,1710.9,37.95844865]
["bitfinex","ETHUSD",1693406750337,0.101,1711.2,1711.1,8.12]
["bitfinex","ETHUSD",1693406750538,0.101,1711.5,1711.1,8.12]
["bitfinex","ETHUSD",1693406750539,0.101,1711.5,1711.4,37.3358]
["bitfinex","ETHUSD",1693406750738,0.101,1711.5,1711.4,47.12988065]
["bitfinex","ETHUSD",1693406751642,0.101,1711.7,1711.6,31.48992]
["bitfinex","ETHUSD",1693406751939,0.101,1711.7,1711.6,37.82692]
["bitfinex","ETHUSD",1693406752317,0.101,1711.7,1711.6,34.82692]
["bitfinex","ETHUSD",1693406752516,0.101,1711.7,1711.6,37.365156]
["bitfinex","ETHUSD",1693406753477,0.101,1711.7,1711.6,40.23863665]
["bitfinex","ETHUSD",1693406753616,0.101,1711.7,1711.6,43.23863665]
["bitfinex","ETHUSD",1693406753807,0.101,1712.0,1711.9,8.12]
["bitfinex","ETHUSD",1693406754314,0.7466729,1712.0,1711.9,31.48584]
["bitfinex","ETHUSD",1693406754515,0.7466729,1712.0,1711.9,33.33275846]
["bitfinex","ETHUSD",1693406755313,0.7466729,1712.0,1711.9,36.18975846]
["bitfinex","ETHUSD",1693406755627,0.10422099,1712.0,1711.9,39.54323911]
["bitfinex","ETHUSD",1693406756153,0.101,1712.1,1712.0,11.977]
["bitfinex","ETHUSD",1693406756319,0.101,1712.1,1712.0,32.85384065]
["bitfinex","ETHUSD",1693406756630,0.101,1712.1,1712.0,36.43932865]
["bitfinex","ETHUSD",1693406756825,0.101,1712.1,1712.0,30.708848]
["bitfinex","ETHUSD",1693406758321,0.101,1712.1,1712.0,36.43932865]
["bitfinex","ETHUSD",1693406758719,0.101,1712.1,1712.0,33.58232865]
["bitfinex","ETHUSD",1693406759323,0.101,1712.1,1712.0,30.708848]
["bitfinex","ETHUSD",1693406759529,0.101,1712.1,1712.0,30.228848]
["bitfinex","ETHUSD",1693406759928,0.71491535,1712.1,1712.0,18.867728]
["bitfinex","ETHUSD",1693406760220,0.71491535,1712.1,1712.0,5.84112]
["bitfinex","ETHUSD",1693406760532,9.429176,1712.1,1712.0,2.0]
["bitfinex","ETHUSD",1693406760729,6.55569535,1712.1,1711.9,5.84143]
["bitfinex","ETHUSD",1693406761061,0.71491535,1712.1,1711.9,5.84143]
["bitfinex","ETHUSD",1693406761267,0.71491535,1712.1,1712.0,2.0]
["bitfinex","ETHUSD",1693406761569,0.71491535,1712.1,1712.0,15.050529]
["bitfinex","ETHUSD",1693406762161,0.71491535,1712.1,1712.0,2.0]
["bitfinex","ETHUSD",1693406762387,0.71491535,1712.1,1711.8,2.0]
["bitfinex","ETHUSD",1693406762388,15.269956,1712.1,1711.8,2.0]
["bitfinex","ETHUSD",1693406762672,5.84146,1711.9,1711.8,2.0]
["bitfinex","ETHUSD",1693406762892,5.84146,1711.9,1711.6,7.84233]
["bitfinex","ETHUSD",1693406763039,20.39786065,1711.9,1711.6,2.0]
["bitfinex","ETHUSD",1693406763239,22.71375671,1711.9,1711.6,2.0]
["bitfinex","ETHUSD",1693406763458,16.87229671,1711.9,1711.8,2.0]
["bitfinex","ETHUSD",1693406763869,22.71375671,1711.9,1711.6,2.0]
["bitfinex","ETHUSD",1693406764055,22.71375671,1711.9,1711.4,2.0]
["bitfinex","ETHUSD",1693406764056,11.68428,1711.7,1711.4,2.0]
["bitfinex","ETHUSD",1693406764651,2.87348065,1711.6,1711.4,2.0]
["bitfinex","ETHUSD",1693406764861,5.84282,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406765253,20.40194065,1711.5,1711.2,2.0]
["bitfinex","ETHUSD",1693406765469,22.44213472,1711.5,1711.2,2.0]
["bitfinex","ETHUSD",1693406766050,10.75649472,1711.5,1711.2,2.0]
["bitfinex","ETHUSD",1693406766255,3.0,1711.8,1711.6,2.0]
["bitfinex","ETHUSD",1693406766455,11.68464,1711.7,1711.6,2.0]
["bitfinex","ETHUSD",1693406766654,20.40044065,1711.7,1711.4,2.0]
["bitfinex","ETHUSD",1693406766977,3.0,1711.6,1711.4,2.0]
["bitfinex","ETHUSD",1693406767179,14.55912065,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406768173,14.68521,1711.6,1711.4,2.0]
["bitfinex","ETHUSD",1693406768373,2.87348065,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406768582,8.71630065,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406768776,14.55912065,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406768980,25.50624008,1711.5,1711.1,2.0]
["bitfinex","ETHUSD",1693406769366,11.68702,1711.3,1711.1,2.0]
["bitfinex","ETHUSD",1693406769554,14.56050065,1711.3,1711.1,2.0]
["bitfinex","ETHUSD",1693406769755,2.87348065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406769948,14.56118065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406772180,14.56118065,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406772584,20.40503065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406772773,23.02988472,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406773084,23.02988472,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406773406,23.02988472,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406773590,23.02988472,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406773892,14.56118065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406774769,14.56118065,1711.2,1710.9,13.68952]
["bitfinex","ETHUSD",1693406774770,15.16527111,1711.2,1710.9,13.68952]
["bitfinex","ETHUSD",1693406774959,15.16527111,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406775743,15.16527111,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406775982,1.51652711,1711.1,1710.9,2.0]
["bitfinex","ETHUSD",1693406776208,14.56254065,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406776367,14.56254065,1711.0,1710.7,7.84554]
["bitfinex","ETHUSD",1693406776569,14.56254065,1711.0,1710.7,7.84542]
["bitfinex","ETHUSD",1693406777311,14.56254065,1711.0,1710.7,2.0]
["bitfinex","ETHUSD",1693406777475,1.45625407,1710.9,1710.7,2.0]
["bitfinex","ETHUSD",1693406777673,14.56390065,1710.8,1710.5,2.0]
["bitfinex","ETHUSD",1693406777867,20.40911065,1710.8,1710.5,2.0]
["bitfinex","ETHUSD",1693406784123,5.84521,1710.8,1710.5,13.6923]
["bitfinex","ETHUSD",1693406784416,5.84521,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406785226,14.56390065,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406785398,17.17985572,1710.8,1710.5,2.0]
["bitfinex","ETHUSD",1693406785815,14.56390065,1710.8,1710.5,2.0]
["bitfinex","ETHUSD",1693406786498,5.84521,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406788506,9.14876046,1711.2,1711.0,2.0]
["bitfinex","ETHUSD",1693406788810,5.84435,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406789116,5.84435,1711.1,1710.8,2.0]
["bitfinex","ETHUSD",1693406789117,20.40653065,1711.1,1710.8,2.0]
["bitfinex","ETHUSD",1693406789319,21.9058357,1711.1,1710.8,2.0]
["bitfinex","ETHUSD",1693406789712,0.70388481,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406789909,12.39332481,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406790418,6.54847481,1711.0,1710.8,7.84519]
["bitfinex","ETHUSD",1693406790599,0.70388481,1711.0,1710.8,15.059464]
["bitfinex","ETHUSD",1693406790797,0.70388481,1711.0,1710.8,20.904674]
["bitfinex","ETHUSD",1693406791029,8.54468,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406791441,14.38865,1711.2,1710.9,7.84462]
["bitfinex","ETHUSD",1693406791810,14.38865,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406792011,28.42933165,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406792726,28.42933165,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406792933,14.41805065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406793113,20.26190065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406793537,11.41793065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406794445,17.26178065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406794744,25.41617471,1711.2,1710.8,2.0]
["bitfinex","ETHUSD",1693406795039,5.84453,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406795239,8.71801065,1711.0,1710.8,7.84521]
["bitfinex","ETHUSD",1693406796016,5.84437,1711.1,1711.0,2.0]
["bitfinex","ETHUSD",1693406796774,14.38861,1711.2,1711.0,2.0]
["bitfinex","ETHUSD",1693406796934,17.26209065,1711.2,1711.0,2.0]
["bitfinex","ETHUSD",1693406797585,2.7006,1711.2,1711.0,7.84451]
["bitfinex","ETHUSD",1693406797757,2.7006,1711.2,1711.0,9.213437]
["bitfinex","ETHUSD",1693406797937,2.7006,1711.2,1711.0,20.902497]
["bitfinex","ETHUSD",1693406798266,2.7006,1711.2,1711.0,2.0]
["bitfinex","ETHUSD",1693406798467,20.23259,1711.2,1710.8,2.0]
["bitfinex","ETHUSD",1693406799778,17.53359,1711.0,1710.8,2.0]
["bitfinex","ETHUSD",1693406800375,5.87348065,1710.9,1710.5,2.0]
["bitfinex","ETHUSD",1693406800583,26.84194872,1710.8,1710.3,2.0]
["bitfinex","ETHUSD",1693406800784,3.0,1710.7,1710.3,2.0]
["bitfinex","ETHUSD",1693406801107,20.41139065,1710.6,1710.3,2.0]
["bitfinex","ETHUSD",1693406801370,14.56542065,1710.6,1710.3,7.84689]
["bitfinex","ETHUSD",1693406801775,8.71945065,1710.6,1710.5,2.0]
["bitfinex","ETHUSD",1693406802270,8.84564,1710.7,1710.5,2.0]
["bitfinex","ETHUSD",1693406802470,2.87348065,1710.7,1710.5,7.84624]
["bitfinex","ETHUSD",1693406802850,8.71910065,1710.7,1710.5,7.84624]
["bitfinex","ETHUSD",1693406803052,8.71910065,1710.7,1710.5,2.0]
["bitfinex","ETHUSD",1693406803053,14.56472065,1710.7,1710.5,2.0]
["bitfinex","ETHUSD",1693406803442,5.87348065,1710.6,1710.3,2.0]
["bitfinex","ETHUSD",1693406803644,17.53872,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406803848,20.41220065,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406804384,2.87348065,1710.4,1710.1,2.1]
["bitfinex","ETHUSD",1693406804678,17.54076,1710.3,1710.1,2.1]
["bitfinex","ETHUSD",1693406804876,20.41424065,1710.3,1710.1,2.1]
["bitfinex","ETHUSD",1693406805056,2.87348065,1710.2,1710.1,2.1]
["bitfinex","ETHUSD",1693406805253,20.41526065,1710.2,1710.1,2.1]
["bitfinex","ETHUSD",1693406806268,20.41526065,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693406806473,5.84726,1710.2,1710.1,2.1]
["bitfinex","ETHUSD",1693406807392,11.69452,1710.2,1710.1,2.1]
["bitfinex","ETHUSD",1693406807995,3.31530107,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406808297,3.31530107,1710.4,1710.3,7.84692]
["bitfinex","ETHUSD",1693406808476,3.31530107,1710.4,1710.3,9.801014]
["bitfinex","ETHUSD",1693406808860,0.60160107,1710.4,1710.3,15.647934]
["bitfinex","ETHUSD",1693406809067,0.60160107,1710.4,1710.3,21.494854]
["bitfinex","ETHUSD",1693406809302,35.82573,1710.7,1710.5,2.0]
["bitfinex","ETHUSD",1693406809599,11.69152,1710.7,1710.5,2.0]
["bitfinex","ETHUSD",1693406810060,11.69146,1710.7,1710.5,2.784646]
["bitfinex","ETHUSD",1693406810868,5.84522,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406812096,8.51535,1710.9,1710.7,2.0]
["bitfinex","ETHUSD",1693406812265,5.84521,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406813319,29.98,1711.1,1710.9,2.0]
["bitfinex","ETHUSD",1693406813471,8.61407,1711.2,1710.9,13.68962]
["bitfinex","ETHUSD",1693406813671,8.61407,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406813904,8.61407,1711.2,1710.9,13.68962]
["bitfinex","ETHUSD",1693406814099,8.61407,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406814303,2.77,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406814617,5.84359,1711.3,1711.2,2.0]
["bitfinex","ETHUSD",1693406814826,9.21631383,1711.4,1711.2,2.0]
["bitfinex","ETHUSD",1693406815006,8.61327,1711.4,1711.2,2.0]
["bitfinex","ETHUSD",1693406815526,15.05963383,1711.4,1711.2,2.0]
["bitfinex","ETHUSD",1693406815727,9.21631383,1711.4,1711.2,2.0]
["bitfinex","ETHUSD",1693406816028,30.58304383,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406816175,6.44590383,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406816377,11.68572,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406818709,5.84286,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406818899,6.44590383,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406819102,0.60304383,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406819272,6.44586383,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406819472,12.28868383,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406819897,7.0843207,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406822239,6.48127687,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406822415,7.0843207,1711.5,1711.4,2.0]
["bitfinex","ETHUSD",1693406822814,11.38749632,1711.5,1711.2,2.0]
["bitfinex","ETHUSD",1693406823030,17.53053,1711.3,1711.2,2.0]
["bitfinex","ETHUSD",1693406823204,20.40401065,1711.3,1710.9,2.0]
["bitfinex","ETHUSD",1693406823400,20.40401065,1711.3,1710.7,5.84543]
["bitfinex","ETHUSD",1693406823401,23.40503065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406823604,23.40503065,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406823842,26.93226567,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406824614,11.71733065,1711.2,1710.9,7.84475]
["bitfinex","ETHUSD",1693406824813,11.71733065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406824814,17.56118065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406825016,20.53155,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406826641,23.40503065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406826813,24.00807448,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406827015,2.87348065,1711.1,1710.9,2.0]
["bitfinex","ETHUSD",1693406827337,11.68906,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406827827,20.40707065,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406829310,25.44777772,1711.0,1710.7,2.0]
["bitfinex","ETHUSD",1693406829642,25.44777772,1711.0,1710.5,2.0]
["bitfinex","ETHUSD",1693406829643,17.53668,1710.7,1710.5,2.0]
["bitfinex","ETHUSD",1693406829846,20.41118065,1710.6,1710.5,2.0]
["bitfinex","ETHUSD",1693406830423,22.65169871,1710.6,1710.5,2.0]
["bitfinex","ETHUSD",1693406830623,25.65169871,1710.6,1710.5,2.0]
["bitfinex","ETHUSD",1693406830812,25.65169871,1710.6,1710.3,2.0]
["bitfinex","ETHUSD",1693406831016,3.0,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406831237,14.69281,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406831440,11.69281,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406831611,9.97484,1710.7,1710.5,2.0]
["bitfinex","ETHUSD",1693406831612,7.98056,1710.7,1710.5,2.0]
["bitfinex","ETHUSD",1693406831812,10.85404065,1710.7,1710.5,2.0]
["bitfinex","ETHUSD",1693406832011,8.8454,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406832246,3.0,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406832938,8.44706,1710.9,1710.7,2.0]
["bitfinex","ETHUSD",1693406833242,8.44706,1710.9,1710.7,7.84556]
["bitfinex","ETHUSD",1693406833648,5.84496,1710.9,1710.7,7.84556]
["bitfinex","ETHUSD",1693406833847,5.84496,1710.9,1710.7,3.369118]
["bitfinex","ETHUSD",1693406834029,11.68996,1710.9,1710.7,3.369118]
["bitfinex","ETHUSD",1693406834221,11.68996,1710.9,1710.7,2.0]
["bitfinex","ETHUSD",1693406834848,0.65131442,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406835053,6.49652442,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406835347,0.65131442,1710.8,1710.7,7.84556]
["bitfinex","ETHUSD",1693406835554,0.65131442,1710.8,1710.7,9.799252]
["bitfinex","ETHUSD",1693406836046,5.84471,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406836351,8.84471,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406836523,24.01318662,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406836856,23.40738065,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406837217,23.40738065,1711.0,1710.7,2.0]
["bitfinex","ETHUSD",1693406837420,23.40738065,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406837645,27.74097428,1711.0,1710.4,11.69276]
["bitfinex","ETHUSD",1693406837840,2.87348065,1710.9,1710.4,11.69276]
["bitfinex","ETHUSD",1693406838153,11.69076,1710.8,1710.4,11.69276]
["bitfinex","ETHUSD",1693406838353,2.87348065,1710.7,1710.4,11.69276]
["bitfinex","ETHUSD",1693406838551,5.8457,1710.7,1710.4,11.69276]
["bitfinex","ETHUSD",1693406838718,5.84538,1710.8,1710.5,1.169276]
["bitfinex","ETHUSD",1693406838914,11.69003,1710.9,1710.6,11.6918]
["bitfinex","ETHUSD",1693406839127,14.56351065,1710.9,1710.6,11.6918]
["bitfinex","ETHUSD",1693406841233,8.71845065,1710.9,1710.6,11.6918]
["bitfinex","ETHUSD",1693406841852,8.71845065,1710.9,1710.6,5.8459]
["bitfinex","ETHUSD",1693406841853,2.87348065,1710.8,1710.6,5.8459]
["bitfinex","ETHUSD",1693406842022,8.71893065,1710.8,1710.6,5.84583]
["bitfinex","ETHUSD",1693406842929,5.84529,1710.8,1710.6,5.84583]
["bitfinex","ETHUSD",1693406843757,2.87348065,1710.7,1710.5,11.69202]
["bitfinex","ETHUSD",1693406844323,2.87348065,1710.7,1710.5,5.84593]
["bitfinex","ETHUSD",1693406845156,23.86058672,1710.7,1710.1,5.94743]
["bitfinex","ETHUSD",1693406845321,23.86058672,1710.7,1710.1,0.1]
["bitfinex","ETHUSD",1693406845322,25.37964,1710.5,1710.1,0.1]
["bitfinex","ETHUSD",1693406845522,17.54076,1710.3,1710.1,0.1]
["bitfinex","ETHUSD",1693406845721,20.41526065,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693406845941,23.04147872,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693406846690,26.04147872,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693406850161,26.62592695,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693406852056,29.09992695,1710.2,1710.1,0.1]
["bitfinex","ETHUSD",1693406852224,34.94718695,1710.2,1709.6,0.1]
["bitfinex","ETHUSD",1693406852425,1.994,1709.9,1709.6,0.1]
["bitfinex","ETHUSD",1693406852646,26.26800065,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693406852819,28.26200065,1709.8,1709.6,0.1]
["bitfinex","ETHUSD",1693406853252,3.0,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406853454,23.42039065,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406854226,26.54669272,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406855348,14.57142065,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406855748,5.84897,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406856458,14.57142065,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406859777,8.72245065,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406860272,14.57142065,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406860878,8.72245065,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406861043,14.57142065,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406861571,16.61343472,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406861775,24.45640472,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406861975,27.45640472,1709.7,1709.6,0.1]
["bitfinex","ETHUSD",1693406862679,33.30537472,1709.7,1709.3,0.1]
["bitfinex","ETHUSD",1693406862854,23.39864,1709.5,1709.3,0.1]
["bitfinex","ETHUSD",1693406863176,23.42348065,1709.4,1709.3,0.1]
["bitfinex","ETHUSD",1693406863474,25.41748065,1709.4,1709.3,0.1]
["bitfinex","ETHUSD",1693406864582,25.89748065,1709.4,1709.3,0.1]
["bitfinex","ETHUSD",1693406865044,26.38340619,1709.4,1709.3,0.1]
["bitfinex","ETHUSD",1693406865249,29.60671281,1709.4,1709.3,0.1]
["bitfinex","ETHUSD",1693406867189,32.84100881,1709.4,1709.3,0.1]
["bitfinex","ETHUSD",1693406867483,29.84100881,1709.4,1709.3,0.1]
["bitfinex","ETHUSD",1693406867786,32.84100881,1709.4,1709.3,0.1]
["bitfinex","ETHUSD",1693406868689,29.84100881,1709.4,1709.3,0.1]
["bitfinex","ETHUSD",1693406869183,32.84100881,1709.4,1709.3,0.1]
["bitfinex","ETHUSD",1693406870471,32.84100881,1709.4,1709.1,0.1]
["bitfinex","ETHUSD",1693406870663,26.27624065,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693406870859,29.27624065,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693406871395,31.27024065,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693406872901,17.57486065,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693406873105,23.42555065,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693406873401,26.0965158,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693406874477,28.0905158,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693406875003,28.0905158,1709.2,1709.1,0.05]
["bitfinex","ETHUSD",1693406875804,3.0,1709.1,1708.9,0.1]
["bitfinex","ETHUSD",1693406876004,3.3,1709.0,1708.9,0.1]
["bitfinex","ETHUSD",1693406876308,29.57896065,1709.0,1708.9,0.1]
["bitfinex","ETHUSD",1693406876815,31.57296065,1709.0,1708.9,0.1]
["bitfinex","ETHUSD",1693406878881,32.05296065,1709.0,1708.9,0.1]
["bitfinex","ETHUSD",1693406879686,32.56083024,1709.0,1708.9,0.1]
["bitfinex","ETHUSD",1693406879887,35.56083024,1709.0,1708.9,0.1]
["bitfinex","ETHUSD",1693406880094,37.55483024,1709.0,1708.9,0.1]
["bitfinex","ETHUSD",1693406880300,43.40620024,1709.0,1708.8,0.1]
["bitfinex","ETHUSD",1693406880477,9.68810067,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406880819,30.24323067,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406882612,8.72519065,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406883030,14.57690065,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406884141,11.72519065,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406884338,17.57690065,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406884840,0.42912255,1708.9,1708.8,19.65015]
["bitfinex","ETHUSD",1693406885069,12.17156974,1709.4,1708.8,28.942385]
["bitfinex","ETHUSD",1693406885222,0.54025066,1708.9,1708.8,28.942385]
["bitfinex","ETHUSD",1693406885608,5.85038,1709.3,1708.8,28.942385]
["bitfinex","ETHUSD",1693406887454,12.19488039,1709.4,1708.8,28.942385]
["bitfinex","ETHUSD",1693406887751,12.19488039,1709.4,1709.0,11.7024]
["bitfinex","ETHUSD",1693406887910,18.04499039,1709.4,1709.0,11.7024]
["bitfinex","ETHUSD",1693406888112,17.55225,1709.2,1708.8,0.1]
["bitfinex","ETHUSD",1693406888325,5.85137,1709.0,1708.8,0.1]
["bitfinex","ETHUSD",1693406888711,5.85137,1709.0,1708.8,5.95204]
["bitfinex","ETHUSD",1693406888922,5.85137,1709.0,1708.8,0.1]
["bitfinex","ETHUSD",1693406889569,11.70274,1709.0,1708.8,0.1]
["bitfinex","ETHUSD",1693406889719,5.85137,1709.0,1708.8,0.1]
["bitfinex","ETHUSD",1693406890670,14.57622065,1709.0,1708.8,0.1]
["bitfinex","ETHUSD",1693406890824,20.42861065,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406891268,14.57690065,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406892223,23.42861065,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406892742,23.9682778,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406893861,12.2648578,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406894019,3.4131478,1708.9,1708.8,0.1]
["bitfinex","ETHUSD",1693406894727,0.53966715,1708.9,1708.8,11.8041]
["bitfinex","ETHUSD",1693406894945,0.53966715,1708.9,1708.8,13.579746]
["bitfinex","ETHUSD",1693406895258,6.32142974,1709.4,1709.0,2.0]
["bitfinex","ETHUSD",1693406895460,2.87348065,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693406895678,2.87348065,1709.4,1709.2,7.8506]
["bitfinex","ETHUSD",1693406896574,5.8491,1709.7,1709.4,2.0]
["bitfinex","ETHUSD",1693406896774,6.02321672,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406896939,6.4848732,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406897143,6.31049648,1709.8,1709.6,2.0]
["bitfinex","ETHUSD",1693406897669,6.31049648,1709.8,1709.5,5.8494]
["bitfinex","ETHUSD",1693406897876,12.15931648,1709.8,1709.5,5.84961]
["bitfinex","ETHUSD",1693406898041,0.46165648,1709.8,1709.5,15.069201]
["bitfinex","ETHUSD",1693406898239,6.02768561,1709.9,1709.7,2.0]
["bitfinex","ETHUSD",1693406898542,11.87616561,1709.9,1709.7,2.0]
["bitfinex","ETHUSD",1693406898973,35.82771,1710.1,1709.9,2.0]
["bitfinex","ETHUSD",1693406899276,2.87348065,1710.0,1709.9,2.0]
["bitfinex","ETHUSD",1693406899852,15.87785761,1710.2,1709.9,2.0]
["bitfinex","ETHUSD",1693406899853,19.17063761,1710.2,1709.9,2.0]
["bitfinex","ETHUSD",1693406900080,13.32305761,1710.2,1710.1,2.0]
["bitfinex","ETHUSD",1693406900255,8.40145,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406900567,14.56800065,1710.2,1710.1,2.0]
["bitfinex","ETHUSD",1693406900953,5.84692,1710.3,1710.1,2.0]
["bitfinex","ETHUSD",1693406901140,6.30643674,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406901347,6.30643674,1710.4,1710.1,8.632369]
["bitfinex","ETHUSD",1693406901751,0.45966674,1710.4,1710.1,14.479979]
["bitfinex","ETHUSD",1693406901956,30.15904942,1710.5,1710.4,2.0]
["bitfinex","ETHUSD",1693406902178,2.87348065,1710.5,1710.4,2.0]
["bitfinex","ETHUSD",1693406903761,7.97215,1710.7,1710.4,7.84658]
["bitfinex","ETHUSD",1693406903950,2.87348065,1710.6,1710.4,15.062489]
["bitfinex","ETHUSD",1693406904141,2.87348065,1710.6,1710.4,9.215909]
["bitfinex","ETHUSD",1693406904484,11.6914,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406904686,14.56488065,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406905746,15.03846536,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406906082,17.41685183,1710.7,1710.6,2.0]
["bitfinex","ETHUSD",1693406907153,23.26269183,1710.7,1710.3,2.0]
["bitfinex","ETHUSD",1693406907374,5.87348065,1710.6,1710.1,2.0]
["bitfinex","ETHUSD",1693406907603,1.994,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406907776,14.56732065,1710.3,1710.1,2.0]
["bitfinex","ETHUSD",1693406908583,8.72040065,1710.3,1710.1,7.84757]
["bitfinex","ETHUSD",1693406908951,5.84674,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406909146,5.87348065,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406909346,11.72006065,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406909774,18.0812601,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406909975,20.47402011,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406910285,20.47402011,1710.4,1710.1,7.84745]
["bitfinex","ETHUSD",1693406910592,20.47402011,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406911960,18.0812601,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406912383,0.51461945,1710.4,1710.3,7.84692]
["bitfinex","ETHUSD",1693406913090,5.84624,1710.5,1710.3,7.84692]
["bitfinex","ETHUSD",1693406914273,13.85322,1710.6,1710.3,7.84692]
["bitfinex","ETHUSD",1693406914474,16.72670065,1710.6,1710.3,7.84692]
["bitfinex","ETHUSD",1693406915000,5.87348065,1710.5,1710.1,2.0]
["bitfinex","ETHUSD",1693406915158,17.53995,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406915364,20.41343065,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406915963,20.41343065,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406916294,2.161,1710.6,1710.5,2.0]
["bitfinex","ETHUSD",1693406916494,26.42085012,1710.6,1710.3,2.0]
["bitfinex","ETHUSD",1693406916716,2.87348065,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406916932,5.84658,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406917802,20.41322065,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406918002,11.69452,1710.2,1710.1,2.0]
["bitfinex","ETHUSD",1693406918967,22.45676872,1710.2,1709.9,2.0]
["bitfinex","ETHUSD",1693406919166,2.87348065,1710.1,1709.7,2.0]
["bitfinex","ETHUSD",1693406919391,20.54406,1710.0,1709.7,2.0]
["bitfinex","ETHUSD",1693406919585,2.87348065,1709.9,1709.7,2.0]
["bitfinex","ETHUSD",1693406919819,5.84863,1709.8,1709.7,2.0]
["bitfinex","ETHUSD",1693406922936,3.0,1710.0,1709.9,2.0]
["bitfinex","ETHUSD",1693406923082,5.87348065,1710.0,1709.9,2.0]
["bitfinex","ETHUSD",1693406923393,2.87348065,1710.0,1709.9,2.0]
["bitfinex","ETHUSD",1693406923971,5.84777,1710.1,1709.9,2.0]
["bitfinex","ETHUSD",1693406924202,16.88973,1710.2,1709.9,8.633127]
["bitfinex","ETHUSD",1693406924504,6.31377784,1710.3,1710.1,2.0]
["bitfinex","ETHUSD",1693406924907,12.16082784,1710.3,1710.1,2.0]
["bitfinex","ETHUSD",1693406926333,8.84665,1710.4,1710.1,7.84759]
["bitfinex","ETHUSD",1693406926608,8.84665,1710.4,1710.1,9.21712]
["bitfinex","ETHUSD",1693406926609,3.0,1710.3,1710.1,9.21712]
["bitfinex","ETHUSD",1693406927103,3.0,1710.3,1710.1,15.06473]
["bitfinex","ETHUSD",1693406928209,3.0,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406928407,14.4652951,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406928571,17.33877575,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406929007,11.49221575,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406930016,17.33867575,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406930426,5.87348065,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406930626,17.54076,1710.3,1710.1,2.0]
["bitfinex","ETHUSD",1693406930843,20.41424065,1710.3,1710.1,2.0]
["bitfinex","ETHUSD",1693406931316,11.69356,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406931515,14.56702065,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406931684,17.56702065,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406933720,11.72017065,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406934020,3.0,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406934390,3.0,1710.4,1710.3,7.84692]
["bitfinex","ETHUSD",1693406934618,3.0,1710.5,1710.3,7.84692]
["bitfinex","ETHUSD",1693406934788,11.71983065,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406934991,17.56618065,1710.5,1710.3,2.0]
["bitfinex","ETHUSD",1693406935520,2.87348065,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406935832,2.87348065,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406935833,23.41322065,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406936129,20.41322065,1710.4,1710.1,2.0]
["bitfinex","ETHUSD",1693406937424,11.69316,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406937636,3.0,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406938421,8.84658,1710.4,1710.3,2.0]
["bitfinex","ETHUSD",1693406939021,3.0,1710.4,1710.3,2.784707]
["bitfinex","ETHUSD",1693406939226,8.84638,1710.5,1710.3,2.784707]
["bitfinex","ETHUSD",1693406939626,14.69278,1710.5,1710.3,2.784707]
["bitfinex","ETHUSD",1693406939827,0.54651559,1710.4,1710.3,2.784707]
["bitfinex","ETHUSD",1693406941515,0.54651559,1710.4,1710.3,14.478547]
["bitfinex","ETHUSD",1693406942145,0.54651559,1710.4,1710.3,12.478547]
["bitfinex","ETHUSD",1693406942915,0.54651559,1710.4,1710.3,6.631627]
["bitfinex","ETHUSD",1693406943117,20.41322065,1710.4,1710.0,11.69556]
["bitfinex","ETHUSD",1693406943326,2.87348065,1710.3,1710.0,11.69556]
["bitfinex","ETHUSD",1693406943525,8.72054065,1710.3,1710.0,11.69556]
["bitfinex","ETHUSD",1693406948004,10.17725272,1710.3,1710.0,11.69556]
["bitfinex","ETHUSD",1693406948278,5.84778,1710.1,1709.8,5.84842]
["bitfinex","ETHUSD",1693406948596,7.84152,1710.2,1709.8,11.69705]
["bitfinex","ETHUSD",1693406948808,17.10456065,1710.2,1709.8,17.54568]
["bitfinex","ETHUSD",1693406949028,14.23108,1710.2,1709.8,17.54568]
["bitfinex","ETHUSD",1693406949662,25.31693886,1710.2,1709.8,11.69705]
["bitfinex","ETHUSD",1693406950207,2.87348065,1710.1,1709.7,11.69774]
["bitfinex","ETHUSD",1693406950499,8.38361,1710.2,1709.8,11.69724]
["bitfinex","ETHUSD",1693406950803,14.23119,1710.2,1709.8,17.54587]
["bitfinex","ETHUSD",1693406951149,5.84703,1710.3,1710.1,2.0]
["bitfinex","ETHUSD",1693406951350,5.84727,1710.2,1710.1,2.0]
["bitfinex","ETHUSD",1693406952247,5.84727,1710.2,1710.0,5.84781]
["bitfinex","ETHUSD",1693406952449,5.84727,1710.2,1710.1,2.0]
["bitfinex","ETHUSD",1693406953049,5.84727,1710.2,1710.0,11.69563]
["bitfinex","ETHUSD",1693406953050,5.84727,1710.2,1710.0,5.84781]
["bitfinex","ETHUSD",1693406953249,12.29460658,1710.3,1710.0,11.69553]
["bitfinex","ETHUSD",1693406953486,12.29460658,1710.3,1710.1,2.0]
["bitfinex","ETHUSD",1693406953698,11.69419,1710.3,1710.1,2.0]
["bitfinex","ETHUSD",1693406954007,12.29460658,1710.3,1710.0,13.649895]
["bitfinex","ETHUSD",1693406954175,12.29460658,1710.3,1710.1,2.0]
["bitfinex","ETHUSD",1693406954351,12.29460658,1710.3,1710.1,7.8476]
["bitfinex","ETHUSD",1693406954548,0.60041658,1710.3,1710.1,9.4125685]
["bitfinex","ETHUSD",1693406954785,31.94914523,1710.6,1710.1,9.4125685]
["bitfinex","ETHUSD",1693406954786,31.48104146,1710.6,1710.5,2.0]
["bitfinex","ETHUSD",1693406955004,1.20083317,1710.6,1710.5,13.69248]
["bitfinex","ETHUSD",1693406955216,1.51420983,1710.7,1710.5,13.69248]
["bitfinex","ETHUSD",1693406955502,0.6056899,1710.7,1710.5,13.69248]
["bitfinex","ETHUSD",1693406955696,0.6056899,1710.7,1710.5,15.845758]
["bitfinex","ETHUSD",1693406955904,0.6056899,1710.7,1710.5,21.691998]
["bitfinex","ETHUSD",1693406956070,1.51420983,1710.8,1710.7,2.0]
["bitfinex","ETHUSD",1693406956403,1.51420983,1710.8,1710.7,7.84556]
["bitfinex","ETHUSD",1693406956705,0.6056899,1710.8,1710.7,7.84556]
["bitfinex","ETHUSD",1693406957066,1.61520983,1710.9,1710.7,20.40510096]
["bitfinex","ETHUSD",1693406957278,0.7066899,1710.9,1710.7,20.40510096]
["bitfinex","ETHUSD",1693406957857,0.101,1710.9,1710.7,22.39910096]
["bitfinex","ETHUSD",1693406958082,0.101,1710.9,1710.7,25.39910096]
["bitfinex","ETHUSD",1693406958301,0.101,1710.9,1710.7,22.39910096]
["bitfinex","ETHUSD",1693406958607,0.101,1710.9,1710.8,1.754587]
["bitfinex","ETHUSD",1693406958810,0.101,1710.9,1710.8,19.290217]
["bitfinex","ETHUSD",1693406960914,0.051,1710.9,1710.8,19.290217]
["bitfinex","ETHUSD",1693406961068,0.051,1710.9,1710.8,25.410217]
["bitfinex","ETHUSD",1693406962808,0.101,1711.2,1711.1,8.12]
["bitfinex","ETHUSD",1693406963011,0.101,1711.2,1711.1,28.45857]
["bitfinex","ETHUSD",1693406965592,0.101,1711.2,1711.1,34.33205065]
["bitfinex","ETHUSD",1693406967215,0.101,1711.2,1711.1,31.45857]
["bitfinex","ETHUSD",1693406973712,0.101,1711.2,1711.1,26.46457]
["bitfinex","ETHUSD",1693406974915,0.61181323,1711.2,1711.1,26.46457]
["bitfinex","ETHUSD",1693406975723,0.61181323,1711.2,1711.1,20.34457]
["bitfinex","ETHUSD",1693406975930,0.61181323,1711.2,1711.1,7.84419]
["bitfinex","ETHUSD",1693406979017,6.45566323,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406979326,12.29951323,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406983630,18.14336323,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406983802,11.68906,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406984416,8.71801065,1711.0,1710.7,7.84533]
["bitfinex","ETHUSD",1693406984617,8.71801065,1711.0,1710.7,2.0]
["bitfinex","ETHUSD",1693406984618,20.40707065,1711.0,1710.7,2.0]
["bitfinex","ETHUSD",1693406984822,20.91785514,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406985140,0.51078449,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406985495,0.51078449,1711.0,1710.9,7.84487]
["bitfinex","ETHUSD",1693406985694,0.51078449,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406987916,6.35531449,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693406988608,0.51078449,1711.0,1710.9,13.68974]
["bitfinex","ETHUSD",1693406988814,0.51078449,1711.0,1710.9,15.643213]
["bitfinex","ETHUSD",1693406989834,0.51078449,1711.0,1710.9,21.488083]
["bitfinex","ETHUSD",1693406990743,0.101,1711.2,1710.9,21.488083]
["bitfinex","ETHUSD",1693406991060,11.78872,1711.2,1710.9,7.84487]
["bitfinex","ETHUSD",1693406991739,14.66220065,1711.2,1710.9,7.84487]
["bitfinex","ETHUSD",1693406991940,20.50607065,1711.2,1710.9,7.84487]
["bitfinex","ETHUSD",1693406994354,0.101,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406994542,0.101,1711.2,1711.0,5.8443]
["bitfinex","ETHUSD",1693406994747,0.101,1711.2,1711.0,13.057547]
["bitfinex","ETHUSD",1693406995873,0.101,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406996070,20.50605065,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406996635,20.50605065,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406997666,11.7887,1711.2,1711.1,2.0]
["bitfinex","ETHUSD",1693406999071,11.7887,1711.2,1710.9,11.6895]
["bitfinex","ETHUSD",1693406999072,14.66218065,1711.2,1710.9,7.84467]
["bitfinex","ETHUSD",1693406999233,20.50605065,1711.2,1710.9,7.84467]
["bitfinex","ETHUSD",1693406999643,23.41477671,1711.2,1710.9,2.0]
["bitfinex","ETHUSD",1693406999844,11.68906,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693407000048,17.53359,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693407000247,11.68906,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693407000472,11.68906,1711.0,1710.7,2.0]
["bitfinex","ETHUSD",1693407000773,12.31018017,1711.0,1710.9,2.0]
["bitfinex","ETHUSD",1693407001075,12.31018017,1711.0,1710.6,11.69142]
["bitfinex","ETHUSD",1693407001076,21.02819082,1711.0,1710.6,2.0]
["bitfinex","ETHUSD",1693407001241,21.02819082,1711.0,1710.4,2.0]
["bitfinex","ETHUSD",1693407001242,1.994,1710.8,1710.4,2.0]
["bitfinex","ETHUSD",1693407001438,26.25596065,1710.7,1710.2,2.0]
["bitfinex","ETHUSD",1693407001642,31.65948472,1710.7,1710.2,2.0]
["bitfinex","ETHUSD",1693407001849,1.994,1710.6,1710.2,2.0]
["bitfinex","ETHUSD",1693407002054,20.41241065,1710.5,1710.2,2.0]
["bitfinex","ETHUSD",1693407002449,23.00241065,1710.5,1710.2,2.0]
["bitfinex","ETHUSD",1693407002639,23.00241065,1710.5,1710.0,2.0]
["bitfinex","ETHUSD",1693407002843,26.18725372,1710.5,1710.0,2.0]
["bitfinex","ETHUSD",1693407003267,4.994,1710.4,1709.8,2.0]
["bitfinex","ETHUSD",1693407003546,26.26214065,1710.3,1709.8,2.0]
["bitfinex","ETHUSD",1693407005175,26.26214065,1710.3,1709.6,2.0]
["bitfinex","ETHUSD",1693407005176,17.54436,1710.0,1709.6,2.0]
["bitfinex","ETHUSD",1693407005375,17.5464,1709.8,1709.4,2.0]
["bitfinex","ETHUSD",1693407005591,11.69864,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693407006475,17.54796,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693407007081,20.42144065,1709.6,1709.4,2.0]
["bitfinex","ETHUSD",1693407007384,2.87348065,1709.5,1709.2,2.0]
["bitfinex","ETHUSD",1693407007558,17.55,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693407008058,17.55,1709.4,1709.1,0.1]
["bitfinex","ETHUSD",1693407008248,17.55,1709.4,1709.3,2.0]
["bitfinex","ETHUSD",1693407008448,20.55,1709.4,1709.3,2.0]
["bitfinex","ETHUSD",1693407010369,26.02195872,1709.4,1709.1,2.1]
["bitfinex","ETHUSD",1693407010770,3.0,1709.3,1709.1,2.1]
["bitfinex","ETHUSD",1693407011086,20.42555065,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693407011759,11.70138,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693407011960,8.85051,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693407012164,10.64985,1709.5,1709.2,2.0]
["bitfinex","ETHUSD",1693407012165,11.70038,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693407012360,11.70038,1709.4,1709.2,3.380206]
["bitfinex","ETHUSD",1693407012882,11.70038,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693407013103,17.55059,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693407013472,20.42407065,1709.4,1709.2,2.0]
["bitfinex","ETHUSD",1693407014704,2.87348065,1709.3,1709.1,0.1]
["bitfinex","ETHUSD",1693407014997,17.55207,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693407015170,20.42555065,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693407015371,20.42555065,1709.2,1709.1,2.1]
["bitfinex","ETHUSD",1693407016597,23.10466046,1709.2,1709.1,2.1]
["bitfinex","ETHUSD",1693407017173,23.10466046,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693407017504,28.09866046,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693407017672,28.09866046,1709.2,1709.1,2.1]
["bitfinex","ETHUSD",1693407017869,28.09866046,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693407018199,26.10466046,1709.2,1709.1,0.1]
["bitfinex","ETHUSD",1693407018708,26.10466046,1709.2,1709.1,2.1]
["bitfinex","ETHUSD",1693407018875,23.42555065,1709.2,1709.1,2.1]
["bitfinex","ETHUSD",1693407021495,3.0,1709.1,1708.7,0.1]
["bitfinex","ETHUSD",1693407021695,28.27568065,1708.8,1708.7,0.1]
["bitfinex","ETHUSD",1693407022095,29.28168065,1708.8,1708.7,0.1]
["bitfinex","ETHUSD",1693407022322,23.42963065,1708.8,1708.7,0.1]
["bitfinex","ETHUSD",1693407022519,26.65777872,1708.8,1708.7,0.1]
["bitfinex","ETHUSD",1693407023308,28.65177872,1708.8,1708.4,0.1]
["bitfinex","ETHUSD",1693407023503,8.34748065,1708.7,1708.4,0.1]
["bitfinex","ETHUSD",1693407023708,26.28444065,1708.6,1708.4,0.1]
["bitfinex","ETHUSD",1693407023911,3.0,1708.5,1708.4,0.1]
["bitfinex","ETHUSD",1693407024224,26.94643872,1708.5,1708.3,0.1]
["bitfinex","ETHUSD",1693407024413,22.90777065,1708.4,1708.3,0.1]
["bitfinex","ETHUSD",1693407024592,22.90777065,1708.4,1707.8,0.1]
["bitfinex","ETHUSD",1693407024945,23.41712,1708.2,1707.8,0.1]
["bitfinex","ETHUSD",1693407025251,22.43188065,1708.0,1707.8,0.1]
["bitfinex","ETHUSD",1693407025432,19.80860807,1707.9,1707.8,0.1]
["bitfinex","ETHUSD",1693407025608,25.68208872,1707.9,1707.8,0.1]
["bitfinex","ETHUSD",1693407026052,26.16208872,1707.9,1707.8,0.1]
["bitfinex","ETHUSD",1693407026347,3.0,1707.7,1707.5,0.1]
["bitfinex","ETHUSD",1693407026629,22.56353,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693407026801,35.75896271,1707.5,1707.3,0.1]
["bitfinex","ETHUSD",1693407027126,23.4288,1707.3,1707.0,0.1]
["bitfinex","ETHUSD",1693407027327,20.44610065,1707.2,1707.0,0.1]
["bitfinex","ETHUSD",1693407027515,23.44610065,1707.2,1707.0,0.1]
["bitfinex","ETHUSD",1693407028038,5.85694,1707.4,1707.2,0.61074459]
["bitfinex","ETHUSD",1693407028244,16.185361,1707.4,1707.0,5.2448132]
["bitfinex","ETHUSD",1693407028446,16.185361,1707.4,1706.1,6.33359472]
["bitfinex","ETHUSD",1693407028447,3.0,1706.5,1706.1,6.33359472]
["bitfinex","ETHUSD",1693407028618,2.87348065,1706.6,1705.8,0.89501177]
["bitfinex","ETHUSD",1693407028619,23.44134,1706.4,1705.8,0.89501177]
["bitfinex","ETHUSD",1693407028817,23.44134,1706.4,1705.7,0.60691274]
["bitfinex","ETHUSD",1693407028818,3.0,1706.2,1705.7,0.60691274]
["bitfinex","ETHUSD",1693407029137,3.0,1706.2,1704.8,0.0056335]
["bitfinex","ETHUSD",1693407029138,1.994,1705.8,1704.8,0.0056335]
["bitfinex","ETHUSD",1693407029441,1.994,1704.9,1704.8,0.60420569]
["bitfinex","ETHUSD",1693407029644,5.8481897,1704.9,1704.7,1.47717212]
["bitfinex","ETHUSD",1693407029856,2.87348065,1704.8,1704.6,1.51050548]
["bitfinex","ETHUSD",1693407030139,18.18113897,1704.9,1704.6,1.51050548]
["bitfinex","ETHUSD",1693407030140,9.21961065,1704.7,1704.6,1.51050548]
["bitfinex","ETHUSD",1693407030341,14.60574065,1704.7,1704.6,0.32860548]
["bitfinex","ETHUSD",1693407030504,8.73961065,1704.7,1704.6,0.32860548]
["bitfinex","ETHUSD",1693407030707,2.87348065,1704.7,1704.6,6.19507548]
["bitfinex","ETHUSD",1693407030906,2.87348065,1704.7,1704.3,2.11470767]
["bitfinex","ETHUSD",1693407031113,14.73226,1704.7,1703.8,5.86902]
["bitfinex","ETHUSD",1693407031343,0.49645446,1704.9,1704.4,2.0]
["bitfinex","ETHUSD",1693407031548,5.86587,1704.8,1704.7,2.0]
["bitfinex","ETHUSD",1693407031705,15.36797245,1704.8,1704.3,2.0]
["bitfinex","ETHUSD",1693407031902,1.994,1704.5,1704.2,2.0]
["bitfinex","ETHUSD",1693407032105,12.36797245,1704.8,1703.8,2.1]
["bitfinex","ETHUSD",1693407032337,15.24097245,1704.8,1704.3,2.0]
["bitfinex","ETHUSD",1693407032525,2.873,1704.6,1704.3,2.0]
["bitfinex","ETHUSD",1693407032724,15.24097245,1704.8,1704.3,2.0]
["bitfinex","ETHUSD",1693407032940,1.52409724,1704.7,1704.3,2.0]
["bitfinex","ETHUSD",1693407033261,0.00574566,1703.5,1703.4,1.20896868]
["bitfinex","ETHUSD",1693407033623,0.00574566,1703.5,1703.4,3.20896868]
["bitfinex","ETHUSD",1693407033804,8.87600566,1703.5,1703.2,1.81345303]
["bitfinex","ETHUSD",1693407034007,3.0,1702.7,1702.5,2.44921495]
["bitfinex","ETHUSD",1693407034265,3.0,1702.5,1702.3,0.39868622]
["bitfinex","ETHUSD",1693407034415,3.0,1702.5,1701.7,10.99329287]
["bitfinex","ETHUSD",1693407034416,3.0,1702.1,1701.7,10.99329287]
["bitfinex","ETHUSD",1693407034724,3.0,1701.5,1700.8,0.5892335]
["bitfinex","ETHUSD",1693407035032,6.0,1702.0,1700.5,6.57987114]
["bitfinex","ETHUSD",1693407035033,2.75511783,1700.6,1700.5,2.66761192]
["bitfinex","ETHUSD",1693407035236,2.75511783,1700.3,1699.6,11.7277069]
["bitfinex","ETHUSD",1693407035562,20.51912,1700.1,1699.6,12.7277069]
["bitfinex","ETHUSD",1693407035772,2.873,1700.0,1699.6,12.7277069]
["bitfinex","ETHUSD",1693407036065,23.52816,1700.1,1700.0,2.0]
["bitfinex","ETHUSD",1693407036066,11.76408,1700.1,1700.0,2.0]
["bitfinex","ETHUSD",1693407036279,11.76408,1700.1,1699.4,2.77967874]
["bitfinex","ETHUSD",1693407036280,12.04,1700.2,1697.7,0.8259556]
["bitfinex","ETHUSD",1693407036563,2.75511783,1701.2,1697.9,2.873]
["bitfinex","ETHUSD",1693407036564,11.7685,1699.5,1697.9,2.873]
["bitfinex","ETHUSD",1693407036733,23.54104,1699.2,1697.9,2.873]
["bitfinex","ETHUSD",1693407036934,2.873,1699.9,1698.6,2.9773436]
["bitfinex","ETHUSD",1693407037130,5.93584461,1699.8,1699.0,2.9773436]
["bitfinex","ETHUSD",1693407037330,4.49537078,1701.4,1700.3,2.9773436]
["bitfinex","ETHUSD",1693407037331,5.88119,1700.4,1700.3,2.9773436]
["bitfinex","ETHUSD",1693407037531,3.609,1701.2,1700.3,2.9773436]
["bitfinex","ETHUSD",1693407037532,0.45067473,1701.1,1700.3,2.9773436]
["bitfinex","ETHUSD",1693407037731,11.76087,1700.6,1700.3,2.9773436]
["bitfinex","ETHUSD",1693407037935,3.32987287,1702.5,1700.3,2.9773436]
["bitfinex","ETHUSD",1693407038129,0.54026488,1701.3,1700.3,2.9773436]
["bitfinex","ETHUSD",1693407038473,11.52,1701.4,1701.1,2.9773436]
["bitfinex","ETHUSD",1693407038634,0.61451273,1702.0,1700.8,2.9773436]
["bitfinex","ETHUSD",1693407038635,1.01701982,1701.9,1700.8,2.9773436]
["bitfinex","ETHUSD",1693407038837,3.0226564,1703.2,1700.8,2.9773436]
["bitfinex","ETHUSD",1693407039144,8.4973436,1702.7,1701.8,2.9773436]
["bitfinex","ETHUSD",1693407039554,8.4973436,1702.7,1701.3,3.0]
["bitfinex","ETHUSD",1693407039845,8.4973436,1702.7,1701.4,3.0]
["bitfinex","ETHUSD",1693407040044,8.4973436,1702.7,1701.5,0.48]
["bitfinex","ETHUSD",1693407040252,8.4973436,1702.7,1702.6,3.0]
["bitfinex","ETHUSD",1693407040459,0.30226564,1703.1,1702.9,3.0]
["bitfinex","ETHUSD",1693407040638,0.5659905,1704.0,1703.1,3.0]
["bitfinex","ETHUSD",1693407040831,0.5659905,1704.0,1703.5,3.0]
["bitfinex","ETHUSD",1693407041060,0.5659905,1704.0,1703.0,6.0]
["bitfinex","ETHUSD",1693407041061,10.01,1703.9,1703.0,6.0]
["bitfinex","ETHUSD",1693407041371,10.01,1703.9,1702.1,2.0]
["bitfinex","ETHUSD",1693407041372,0.97236084,1702.6,1701.4,0.58205979]
["bitfinex","ETHUSD",1693407041571,0.86541331,1703.6,1702.5,3.609]
["bitfinex","ETHUSD",1693407041877,6.66e-06,1703.6,1703.5,3.609]
["bitfinex","ETHUSD",1693407042036,6.66e-06,1703.6,1703.5,0.48]
["bitfinex","ETHUSD",1693407042737,6.66e-06,1703.6,1703.3,3.0]
["bitfinex","ETHUSD",1693407042738,6.66e-06,1703.6,1703.4,0.48]
["bitfinex","ETHUSD",1693407042958,6.66e-06,1703.6,1703.4,3.48]
["bitfinex","ETHUSD",1693407043164,6.66e-06,1703.6,1703.5,2.3493]
["bitfinex","ETHUSD",1693407043563,6.66e-06,1703.6,1703.5,0.48]
["bitfinex","ETHUSD",1693407043995,0.57158088,1703.6,1703.5,0.48]
["bitfinex","ETHUSD",1693407044517,0.5659905,1704.0,1703.8,2.0]
["bitfinex","ETHUSD",1693407044677,6.0,1705.0,1704.4,2.0]
["bitfinex","ETHUSD",1693407044988,6.0,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693407045156,3.0,1705.4,1704.8,2.0]
["bitfinex","ETHUSD",1693407045157,6.0,1705.4,1704.8,2.0]
["bitfinex","ETHUSD",1693407045485,6.0,1705.3,1705.1,2.0]
["bitfinex","ETHUSD",1693407045686,6.0,1705.1,1704.9,0.48]
["bitfinex","ETHUSD",1693407045886,6.0,1705.1,1703.9,3.0]
["bitfinex","ETHUSD",1693407045887,6.0,1704.3,1703.3,2.0]
["bitfinex","ETHUSD",1693407046062,2.6,1705.0,1703.7,2.0]
["bitfinex","ETHUSD",1693407046063,6.0,1704.5,1703.7,2.0]
["bitfinex","ETHUSD",1693407046260,0.6,1705.0,1703.2,5.86]
["bitfinex","ETHUSD",1693407046261,6.0,1704.9,1703.5,2.0]
["bitfinex","ETHUSD",1693407046473,6.0,1704.9,1703.2,5.86]
["bitfinex","ETHUSD",1693407046474,6.0,1704.9,1704.1,2.0]
["bitfinex","ETHUSD",1693407046687,6.0,1704.7,1704.6,2.0]
["bitfinex","ETHUSD",1693407046861,6.0,1704.9,1704.6,2.0]
["bitfinex","ETHUSD",1693407047073,6.0,1704.9,1703.3,2.0]
["bitfinex","ETHUSD",1693407047074,6.0,1704.1,1703.3,2.0]
["bitfinex","ETHUSD",1693407047261,6.0,1704.3,1703.7,2.0]
["bitfinex","ETHUSD",1693407047591,6.0,1704.5,1703.7,2.0]
["bitfinex","ETHUSD",1693407047765,6.0,1704.2,1703.7,2.0]
["bitfinex","ETHUSD",1693407047966,6.0,1703.8,1703.1,2.0]
["bitfinex","ETHUSD",1693407048172,6.0,1703.5,1703.1,2.0]
["bitfinex","ETHUSD",1693407048477,2.0,1704.8,1702.4,5.86]
["bitfinex","ETHUSD",1693407048478,6.0,1704.0,1702.4,5.86]
["bitfinex","ETHUSD",1693407048693,6.0,1704.0,1702.2,6.70205979]
["bitfinex","ETHUSD",1693407048694,6.0,1703.8,1702.1,0.3609]
["bitfinex","ETHUSD",1693407049004,0.6,1703.9,1702.1,6.2209]
["bitfinex","ETHUSD",1693407049204,0.6,1703.9,1702.8,0.1]
["bitfinex","ETHUSD",1693407049403,0.49966926,1703.7,1703.1,2.0]
["bitfinex","ETHUSD",1693407049606,0.49966926,1703.7,1702.9,2.0]
["bitfinex","ETHUSD",1693407049893,6.0,1704.2,1703.4,2.0]
["bitfinex","ETHUSD",1693407050189,6.0,1703.7,1703.1,2.0]
["bitfinex","ETHUSD",1693407050360,6.0,1703.7,1702.8,2.1]
["bitfinex","ETHUSD",1693407050361,6.0,1703.3,1702.8,0.1]
["bitfinex","ETHUSD",1693407050579,6.0,1703.1,1703.0,2.350216]
["bitfinex","ETHUSD",1693407050783,6.0,1703.5,1703.1,2.0]
["bitfinex","ETHUSD",1693407051090,6.0,1703.1,1702.8,0.1]
["bitfinex","ETHUSD",1693407051289,6.0,1704.2,1702.3,2.0]
["bitfinex","ETHUSD",1693407051290,6.0,1703.3,1702.3,2.0]
["bitfinex","ETHUSD",1693407051491,6.0,1703.7,1702.5,2.0]
["bitfinex","ETHUSD",1693407051823,6.0,1703.5,1702.0,11.76]
["bitfinex","ETHUSD",1693407052015,6.0,1703.2,1702.1,2.0]
["bitfinex","ETHUSD",1693407052226,6.0,1702.8,1702.0,11.76]
["bitfinex","ETHUSD",1693407052389,6.0,1702.8,1701.8,2.0]
["bitfinex","ETHUSD",1693407052586,6.0,1702.6,1701.7,0.40672598]
["bitfinex","ETHUSD",1693407052802,6.0,1702.2,1701.7,0.40672598]
["bitfinex","ETHUSD",1693407052987,6.0,1702.2,1701.7,0.1]
["bitfinex","ETHUSD",1693407053484,0.6,1702.2,1701.2,0.1]
["bitfinex","ETHUSD",1693407053823,6.0,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693407054181,6.76849727,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693407054384,6.0,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693407054594,6.0,1701.7,1701.2,0.1]
["bitfinex","ETHUSD",1693407054803,0.61426877,1702.9,1702.5,6.0]
["bitfinex","ETHUSD",1693407054994,5.85665307,1704.7,1702.6,0.6]
["bitfinex","ETHUSD",1693407054995,3.0,1703.6,1702.6,0.6]
["bitfinex","ETHUSD",1693407055209,3.0,1703.2,1701.7,47.12]
["bitfinex","ETHUSD",1693407055387,3.0,1703.2,1701.9,6.0]
["bitfinex","ETHUSD",1693407055593,3.0,1703.0,1702.3,3.27795025]
["bitfinex","ETHUSD",1693407055993,3.0,1703.0,1702.1,3.27795025]
["bitfinex","ETHUSD",1693407056194,3.0,1702.8,1702.2,0.48]
["bitfinex","ETHUSD",1693407056406,3.0,1702.8,1701.2,5.96]
["bitfinex","ETHUSD",1693407056604,0.61411843,1703.1,1701.2,5.96]
["bitfinex","ETHUSD",1693407056605,3.0,1703.0,1702.0,1.64452524]
["bitfinex","ETHUSD",1693407056827,1.19617822,1703.1,1702.4,1.64452524]
["bitfinex","ETHUSD",1693407056828,0.61411843,1703.1,1702.4,1.64452524]
["bitfinex","ETHUSD",1693407057116,0.61411843,1703.1,1702.2,3.64452524]
["bitfinex","ETHUSD",1693407057415,13.01,1703.4,1702.5,3.64452524]
["bitfinex","ETHUSD",1693407057639,13.01,1703.4,1702.6,0.36445252]
["bitfinex","ETHUSD",1693407057783,3.0,1703.6,1702.6,4.00897776]
["bitfinex","ETHUSD",1693407057982,0.54667827,1703.3,1703.1,2.0]
["bitfinex","ETHUSD",1693407058206,0.54667827,1703.3,1703.2,0.48]
["bitfinex","ETHUSD",1693407058458,0.95999999,1703.1,1703.0,3.64452524]
["bitfinex","ETHUSD",1693407058641,3.0,1704.6,1703.8,3.64452524]
["bitfinex","ETHUSD",1693407058965,13.01,1704.8,1703.5,3.64452524]
["bitfinex","ETHUSD",1693407059143,3.0,1704.3,1703.3,1.64452524]
["bitfinex","ETHUSD",1693407059316,3.0,1704.4,1703.6,3.64452524]
["bitfinex","ETHUSD",1693407059512,10.01,1704.8,1703.6,3.64452524]
["bitfinex","ETHUSD",1693407059513,13.01,1704.8,1703.6,3.64452524]
["bitfinex","ETHUSD",1693407059766,0.58338995,1704.2,1703.7,0.36445252]
["bitfinex","ETHUSD",1693407060040,3.0,1704.6,1703.7,0.36445252]
["bitfinex","ETHUSD",1693407060227,3.0,1704.5,1703.7,2.36445252]
["bitfinex","ETHUSD",1693407060422,3.0,1704.5,1703.9,3.64452524]
["bitfinex","ETHUSD",1693407060622,11.89305979,1704.8,1703.4,3.64452524]
["bitfinex","ETHUSD",1693407060623,3.0,1704.2,1703.4,3.64452524]
["bitfinex","ETHUSD",1693407060818,11.89305979,1704.8,1703.8,3.64452524]
["bitfinex","ETHUSD",1693407060819,3.0,1704.4,1703.8,3.64452524]
["bitfinex","ETHUSD",1693407061019,3.0,1704.3,1703.9,0.48]
["bitfinex","ETHUSD",1693407061222,0.05853848,1703.2,1702.8,7.86]
["bitfinex","ETHUSD",1693407061539,0.05853848,1703.2,1702.9,6.12]
["bitfinex","ETHUSD",1693407061882,1.18930598,1704.7,1703.7,2.0]
["bitfinex","ETHUSD",1693407061883,3.0,1704.6,1703.7,2.0]
["bitfinex","ETHUSD",1693407062141,3.0,1704.0,1703.3,2.0]
["bitfinex","ETHUSD",1693407062345,6.58205979,1704.6,1703.6,2.0]
["bitfinex","ETHUSD",1693407062543,3.0,1704.3,1703.2,6.12]
["bitfinex","ETHUSD",1693407062709,3.0,1704.6,1703.0,8.472]
["bitfinex","ETHUSD",1693407062910,3.0,1704.8,1703.9,2.0]
["bitfinex","ETHUSD",1693407063143,0.58205979,1705.3,1703.7,2.0]
["bitfinex","ETHUSD",1693407063144,3.0,1704.7,1703.7,2.0]
["bitfinex","ETHUSD",1693407063311,0.53821669,1704.5,1704.4,2.0]
["bitfinex","ETHUSD",1693407063511,3.101,1705.4,1704.4,2.0]
["bitfinex","ETHUSD",1693407063512,0.101,1705.4,1704.4,2.0]
["bitfinex","ETHUSD",1693407063742,3.101,1705.4,1704.4,2.0]
["bitfinex","ETHUSD",1693407063910,0.4111,1705.4,1704.5,0.48]
["bitfinex","ETHUSD",1693407064111,0.101,1705.4,1704.5,2.48]
["bitfinex","ETHUSD",1693407064311,3.54135963,1705.3,1704.5,2.48]
["bitfinex","ETHUSD",1693407064554,0.54135963,1705.3,1704.5,2.48]
["bitfinex","ETHUSD",1693407064872,0.54135963,1705.3,1704.7,2.0]
["bitfinex","ETHUSD",1693407065007,0.54135963,1705.3,1704.8,0.48]
["bitfinex","ETHUSD",1693407065702,0.101,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693407066032,0.46684379,1705.2,1705.1,3.35348065]
["bitfinex","ETHUSD",1693407066166,3.79e-06,1705.2,1705.1,3.88882872]
["bitfinex","ETHUSD",1693407066537,0.101,1705.4,1705.3,2.0]
["bitfinex","ETHUSD",1693407066667,0.101,1705.4,1705.3,5.35348065]
["bitfinex","ETHUSD",1693407066869,0.101,1705.6,1705.3,5.35348065]
["bitfinex","ETHUSD",1693407067068,0.101,1705.6,1705.5,2.0]
["bitfinex","ETHUSD",1693407067293,3.0,1706.6,1705.7,2.0]
["bitfinex","ETHUSD",1693407067504,2.0257475,1706.8,1705.9,4.87348065]
["bitfinex","ETHUSD",1693407067829,2.0257475,1706.8,1706.4,2.87348065]
["bitfinex","ETHUSD",1693407067984,2.0257475,1706.8,1706.5,2.0]
["bitfinex","ETHUSD",1693407068187,2.0257475,1706.8,1706.7,2.0]
["bitfinex","ETHUSD",1693407068533,0.0078016,1707.6,1706.7,2.0]
["bitfinex","ETHUSD",1693407068534,0.101,1707.2,1706.7,22.31722872]
["bitfinex","ETHUSD",1693407068672,0.101,1707.2,1707.0,4.77362826]
["bitfinex","ETHUSD",1693407068874,0.101,1707.2,1706.9,11.717]
["bitfinex","ETHUSD",1693407069071,0.101,1707.2,1707.0,3.35348065]
["bitfinex","ETHUSD",1693407069271,0.101,1707.2,1707.1,20.44712065]
["bitfinex","ETHUSD",1693407069479,0.101,1707.2,1707.1,20.92712065]
["bitfinex","ETHUSD",1693407069683,0.0078016,1707.6,1707.2,2.0]
["bitfinex","ETHUSD",1693407069878,0.0078016,1707.6,1707.3,20.44487065]
["bitfinex","ETHUSD",1693407070086,0.0078016,1707.6,1707.4,2.48]
["bitfinex","ETHUSD",1693407070302,0.0078016,1707.6,1707.5,11.71302]
["bitfinex","ETHUSD",1693407070503,0.0078016,1707.6,1707.5,5.85651]
["bitfinex","ETHUSD",1693407070942,0.0078016,1707.6,1707.5,15.06650065]
["bitfinex","ETHUSD",1693407071218,0.0078016,1707.6,1707.4,13.71334]
["bitfinex","ETHUSD",1693407071219,3.44695525,1707.6,1707.4,5.85657]
["bitfinex","ETHUSD",1693407071526,0.0078016,1707.6,1707.4,5.85675]
["bitfinex","ETHUSD",1693407071817,3.0,1707.1,1706.8,5.85861]
["bitfinex","ETHUSD",1693407072019,0.43892443,1707.5,1706.8,12.303381]
["bitfinex","ETHUSD",1693407072020,5.85715,1707.4,1706.8,12.303381]
["bitfinex","ETHUSD",1693407072219,6.29554443,1707.5,1706.8,12.303381]
["bitfinex","ETHUSD",1693407072417,6.29554443,1707.5,1707.0,11.71604]
["bitfinex","ETHUSD",1693407072418,0.43892443,1707.5,1707.0,11.71604]
["bitfinex","ETHUSD",1693407072619,6.29551443,1707.5,1707.0,17.57413]
["bitfinex","ETHUSD",1693407072785,15.15210443,1707.5,1706.9,5.85846]
["bitfinex","ETHUSD",1693407072984,15.15210443,1707.5,1707.0,11.71641]
["bitfinex","ETHUSD",1693407072985,3.0,1707.4,1707.0,11.71641]
["bitfinex","ETHUSD",1693407073212,6.29546443,1707.5,1707.0,11.71641]
["bitfinex","ETHUSD",1693407073424,8.85689,1707.4,1707.0,11.71641]
["bitfinex","ETHUSD",1693407073729,0.43892443,1707.5,1707.0,11.71641]
["bitfinex","ETHUSD",1693407073883,3.43892443,1707.5,1707.0,11.71641]
["bitfinex","ETHUSD",1693407074083,0.43846554,1707.3,1707.0,11.71641]
["bitfinex","ETHUSD",1693407074330,0.43846554,1707.3,1707.0,16.54737765]
["bitfinex","ETHUSD",1693407074494,0.0078016,1707.6,1707.2,19.57211]
["bitfinex","ETHUSD",1693407074697,0.0078016,1707.6,1707.4,11.7137]
["bitfinex","ETHUSD",1693407074896,3.0,1707.5,1707.2,5.85728]
["bitfinex","ETHUSD",1693407075096,5.8639916,1707.6,1707.2,5.85728]
["bitfinex","ETHUSD",1693407075488,0.0078016,1707.6,1707.2,17.57236]
["bitfinex","ETHUSD",1693407075887,0.0078016,1707.6,1707.0,2.0]
["bitfinex","ETHUSD",1693407075888,3.0,1707.5,1707.1,5.85778]
["bitfinex","ETHUSD",1693407076092,8.85655,1707.5,1707.1,5.85778]
["bitfinex","ETHUSD",1693407076314,14.7131,1707.5,1707.0,5.8581]
["bitfinex","ETHUSD",1693407076510,14.7131,1707.5,1706.8,7.85886]
["bitfinex","ETHUSD",1693407076511,3.0,1707.2,1706.7,5.85911]
["bitfinex","ETHUSD",1693407076713,11.73114065,1707.2,1706.8,5.85869]
["bitfinex","ETHUSD",1693407076919,11.73114065,1707.2,1706.4,5.86009]
["bitfinex","ETHUSD",1693407076920,11.71748,1706.9,1706.4,5.86009]
["bitfinex","ETHUSD",1693407077235,11.71748,1706.9,1705.9,5.86]
["bitfinex","ETHUSD",1693407077236,3.0,1706.3,1705.9,5.86198]
["bitfinex","ETHUSD",1693407077532,3.0,1706.3,1705.7,5.86267]
["bitfinex","ETHUSD",1693407077533,3.0,1706.0,1705.7,5.86267]
["bitfinex","ETHUSD",1693407078039,6.16063,1706.3,1705.7,17.58805]
["bitfinex","ETHUSD",1693407078040,3.0,1706.3,1705.7,17.58805]
["bitfinex","ETHUSD",1693407078532,8.86027,1706.5,1705.8,2.0]
["bitfinex","ETHUSD",1693407078733,14.72044,1706.5,1706.0,11.72326]
["bitfinex","ETHUSD",1693407078937,3.0,1706.3,1705.9,5.86166]
["bitfinex","ETHUSD",1693407079109,5.86104,1706.2,1705.9,5.86166]
["bitfinex","ETHUSD",1693407080203,8.85938,1706.7,1706.0,2.0]
["bitfinex","ETHUSD",1693407080412,11.73286065,1706.7,1706.3,5.86053]
["bitfinex","ETHUSD",1693407080607,5.87348065,1706.7,1706.3,11.72116]
["bitfinex","ETHUSD",1693407080801,5.87348065,1706.7,1706.3,5.86053]
["bitfinex","ETHUSD",1693407080802,5.85926,1706.7,1706.3,5.86053]
["bitfinex","ETHUSD",1693407081001,17.59200065,1706.7,1706.3,5.86053]
["bitfinex","ETHUSD",1693407081295,7.98353,1706.9,1706.3,17.58179]
["bitfinex","ETHUSD",1693407081519,2.1249,1706.9,1706.3,19.539969]
["bitfinex","ETHUSD",1693407081699,2.87348065,1706.8,1706.3,11.72126]
["bitfinex","ETHUSD",1693407081904,5.859,1706.8,1706.3,11.72126]
["bitfinex","ETHUSD",1693407082116,7.98351,1706.9,1706.3,17.58189]
["bitfinex","ETHUSD",1693407082315,2.1249,1706.9,1706.3,17.58189]
["bitfinex","ETHUSD",1693407082516,2.1249,1706.9,1706.4,2.0]
["bitfinex","ETHUSD",1693407082710,2.1249,1706.9,1706.5,17.57935]
["bitfinex","ETHUSD",1693407082907,5.85808,1707.1,1706.5,17.57935]
["bitfinex","ETHUSD",1693407083218,5.85654,1707.5,1706.9,2.0]
["bitfinex","ETHUSD",1693407083573,3.0,1707.5,1707.1,17.57355]
["bitfinex","ETHUSD",1693407084063,8.85693,1707.4,1707.1,5.85788]
["bitfinex","ETHUSD",1693407084418,14.7205216,1707.6,1707.1,17.57356]
["bitfinex","ETHUSD",1693407085176,3.0,1707.4,1707.1,11.71568]
["bitfinex","ETHUSD",1693407085469,3.0,1707.2,1707.0,11.71605]
["bitfinex","ETHUSD",1693407085839,5.85756,1707.2,1706.9,5.85837]
["bitfinex","ETHUSD",1693407086022,5.85735,1707.3,1707.0,5.85822]
["bitfinex","ETHUSD",1693407086720,3.0,1707.0,1706.7,5.85922]
["bitfinex","ETHUSD",1693407086926,8.85836,1707.0,1706.7,5.85907]
["bitfinex","ETHUSD",1693407087223,5.85836,1707.0,1706.7,11.71833]
["bitfinex","ETHUSD",1693407087528,5.85836,1707.0,1706.6,5.85929]
["bitfinex","ETHUSD",1693407087529,3.0,1706.8,1706.6,5.85929]
["bitfinex","ETHUSD",1693407087733,3.0,1706.6,1706.4,5.86022]
["bitfinex","ETHUSD",1693407087937,5.85954,1706.7,1706.4,5.86022]
["bitfinex","ETHUSD",1693407088168,8.85918,1706.8,1706.4,11.72051]
["bitfinex","ETHUSD",1693407088736,8.85918,1706.8,1706.4,10.63413781]
["bitfinex","ETHUSD",1693407089117,3.0,1706.7,1706.4,10.63413781]
["bitfinex","ETHUSD",1693407089321,8.85933,1706.7,1706.4,10.63413781]
["bitfinex","ETHUSD",1693407089521,3.0,1706.4,1706.2,5.86087]
["bitfinex","ETHUSD",1693407089722,8.85974,1706.6,1706.3,5.86053]
["bitfinex","ETHUSD",1693407089962,8.85974,1706.6,1705.3,0.58205979]
["bitfinex","ETHUSD",1693407089963,3.0,1706.0,1705.2,0.1]
["bitfinex","ETHUSD",1693407090145,3.0,1705.5,1705.2,0.1]
["bitfinex","ETHUSD",1693407090347,3.0,1705.5,1705.2,5.96432]
["bitfinex","ETHUSD",1693407090566,14.72699,1705.5,1705.2,0.1]
["bitfinex","ETHUSD",1693407090763,8.86338,1705.5,1705.2,0.1]
["bitfinex","ETHUSD",1693407090922,3.0,1705.3,1705.2,0.1]
["bitfinex","ETHUSD",1693407091322,5.87348065,1705.3,1705.2,0.1]
["bitfinex","ETHUSD",1693407091639,3.0,1705.0,1704.6,5.96613]
["bitfinex","ETHUSD",1693407091837,3.0,1705.0,1704.6,5.9664]
["bitfinex","ETHUSD",1693407091838,3.0,1704.8,1704.6,5.9664]
["bitfinex","ETHUSD",1693407092462,2.87348065,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693407092664,11.73226,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693407092860,8.73961065,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693407093072,2.87348065,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693407093286,3.2,1705.1,1704.6,11.83294]
["bitfinex","ETHUSD",1693407093587,3.2,1705.1,1704.6,21.47476379]
["bitfinex","ETHUSD",1693407093890,0.2,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693407094054,0.2,1705.1,1705.0,11.7302]
["bitfinex","ETHUSD",1693407094868,0.2,1705.1,1705.0,17.5953]
["bitfinex","ETHUSD",1693407095688,0.2,1705.1,1705.0,22.94878065]
["bitfinex","ETHUSD",1693407095891,0.2,1705.1,1705.0,25.83017671]
["bitfinex","ETHUSD",1693407096790,3.0,1705.9,1705.3,2.0]
["bitfinex","ETHUSD",1693407096986,5.86187,1706.0,1705.4,17.59035]
["bitfinex","ETHUSD",1693407097205,0.37304832,1705.8,1705.4,17.59035]
["bitfinex","ETHUSD",1693407097576,5.86138,1706.1,1705.4,20.46383065]
["bitfinex","ETHUSD",1693407097813,11.11416,1706.3,1705.6,2.0]
["bitfinex","ETHUSD",1693407097987,11.11416,1706.3,1705.8,11.72462]
["bitfinex","ETHUSD",1693407098175,16.97499,1706.3,1705.8,11.72462]
["bitfinex","ETHUSD",1693407098380,19.84847065,1706.3,1705.8,11.72462]
["bitfinex","ETHUSD",1693407098577,11.11416,1706.3,1705.8,11.72462]
["bitfinex","ETHUSD",1693407099277,2.2534,1706.3,1705.8,17.58697]
["bitfinex","ETHUSD",1693407100091,11.11406,1706.3,1705.8,11.72462]
["bitfinex","ETHUSD",1693407100286,16.97472,1706.3,1705.8,11.72462]
["bitfinex","ETHUSD",1693407100485,3.0,1706.5,1705.9,2.0]
["bitfinex","ETHUSD",1693407100702,3.0,1706.5,1706.2,17.58273]
["bitfinex","ETHUSD",1693407101136,5.85828,1707.0,1706.2,22.45621065]
["bitfinex","ETHUSD",1693407101282,3.0,1706.9,1706.2,22.45621065]
["bitfinex","ETHUSD",1693407101489,3.0,1706.7,1706.2,17.58273]
["bitfinex","ETHUSD",1693407101685,8.85941,1706.7,1706.2,17.58276]
["bitfinex","ETHUSD",1693407101917,3.0,1706.5,1706.2,11.72183]
["bitfinex","ETHUSD",1693407102113,8.86012,1706.5,1706.1,11.72225]
["bitfinex","ETHUSD",1693407102284,11.73360065,1706.5,1706.1,5.86132]
["bitfinex","ETHUSD",1693407102818,3.0,1706.2,1706.0,5.86148]
["bitfinex","ETHUSD",1693407103018,5.87348065,1706.2,1706.0,5.86148]
["bitfinex","ETHUSD",1693407103267,3.0,1706.2,1706.0,5.86148]
["bitfinex","ETHUSD",1693407103408,3.0,1706.2,1706.0,11.72314]
["bitfinex","ETHUSD",1693407103745,5.87348065,1706.2,1706.0,5.86148]
["bitfinex","ETHUSD",1693407103910,5.87348065,1706.2,1705.5,2.04638306]
["bitfinex","ETHUSD",1693407103911,3.0,1705.6,1705.4,5.86342]
["bitfinex","ETHUSD",1693407104243,3.0,1705.6,1705.4,11.72744]
["bitfinex","ETHUSD",1693407104627,3.0,1705.8,1705.4,11.72744]
["bitfinex","ETHUSD",1693407104806,0.34826251,1705.5,1705.4,11.72744]
["bitfinex","ETHUSD",1693407105012,0.34826251,1705.5,1705.4,19.59116]
["bitfinex","ETHUSD",1693407105244,3.0,1705.8,1705.4,17.59116]
["bitfinex","ETHUSD",1693407105469,8.57899793,1705.9,1705.4,19.350276]
["bitfinex","ETHUSD",1693407105640,5.04979034,1706.3,1705.4,19.350276]
["bitfinex","ETHUSD",1693407105641,1.49344727,1706.9,1706.7,2.0]
["bitfinex","ETHUSD",1693407105815,1.49344727,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693407105816,2.12259,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693407106013,3.31158203,1706.9,1706.7,5.85926]
["bitfinex","ETHUSD",1693407106213,7.1112414,1707.1,1706.7,11.71852]
["bitfinex","ETHUSD",1693407106445,6.5137887,1707.1,1706.7,11.71852]
["bitfinex","ETHUSD",1693407106847,3.0,1706.8,1706.6,5.85929]
["bitfinex","ETHUSD",1693407107012,13.96871584,1707.1,1706.6,5.85929]
["bitfinex","ETHUSD",1693407107013,3.0,1706.9,1706.6,5.85929]
["bitfinex","ETHUSD",1693407107210,3.0,1706.9,1706.5,5.85978]
["bitfinex","ETHUSD",1693407107211,3.0,1706.8,1706.5,5.85978]
["bitfinex","ETHUSD",1693407107432,8.60892,1706.8,1706.5,11.71955]
["bitfinex","ETHUSD",1693407107633,14.46784,1706.8,1706.4,5.86013]
["bitfinex","ETHUSD",1693407108024,8.60892,1706.8,1706.4,11.10937611]
["bitfinex","ETHUSD",1693407108238,5.85857,1706.9,1706.4,16.96966611]
["bitfinex","ETHUSD",1693407108438,1.2623177,1707.2,1706.7,2.0]
["bitfinex","ETHUSD",1693407108748,6.522475,1707.2,1706.8,10.63134206]
["bitfinex","ETHUSD",1693407109536,0.664865,1707.2,1706.8,16.49025206]
["bitfinex","ETHUSD",1693407109713,1.2623177,1707.2,1706.8,16.49025206]
["bitfinex","ETHUSD",1693407109915,2.75,1706.9,1706.8,4.77260206]
["bitfinex","ETHUSD",1693407110114,5.85898,1706.8,1706.5,5.85978]
["bitfinex","ETHUSD",1693407110526,10.1198577,1707.2,1706.7,11.71816]
["bitfinex","ETHUSD",1693407110744,10.1200477,1707.2,1706.7,5.85926]
["bitfinex","ETHUSD",1693407110925,1.0182701,1707.1,1706.7,5.85926]
["bitfinex","ETHUSD",1693407111286,1.0182701,1707.1,1706.6,5.85959]
["bitfinex","ETHUSD",1693407111287,2.75,1706.8,1706.6,5.85959]
["bitfinex","ETHUSD",1693407111421,8.60898,1706.8,1706.6,5.85959]
["bitfinex","ETHUSD",1693407111738,2.75,1706.8,1706.6,5.85959]
["bitfinex","ETHUSD",1693407111922,8.60892,1706.8,1706.6,5.85959]
["bitfinex","ETHUSD",1693407112117,6.4561127,1706.9,1706.6,5.85959]
["bitfinex","ETHUSD",1693407112329,0.5974527,1707.0,1706.6,17.57879]
["bitfinex","ETHUSD",1693407112534,4.01829826,1707.0,1706.6,26.042642]
["bitfinex","ETHUSD",1693407112827,9.4557527,1707.0,1706.6,17.57879]
["bitfinex","ETHUSD",1693407113177,1.01830259,1706.9,1706.6,5.85959]
["bitfinex","ETHUSD",1693407113329,14.86059621,1706.9,1706.6,5.85959]
["bitfinex","ETHUSD",1693407113653,0.5974527,1706.9,1706.6,11.71919]
["bitfinex","ETHUSD",1693407113836,1.61576949,1706.9,1706.6,11.71919]
["bitfinex","ETHUSD",1693407114031,16.21038532,1707.0,1706.6,11.71919]
["bitfinex","ETHUSD",1693407114226,1.61575464,1706.9,1706.4,2.0]
["bitfinex","ETHUSD",1693407114444,6.4560827,1706.9,1706.6,11.7192]
["bitfinex","ETHUSD",1693407114640,5.85863,1706.9,1706.6,11.7192]
["bitfinex","ETHUSD",1693407114838,12.3147127,1706.9,1706.6,11.7192]
["bitfinex","ETHUSD",1693407115050,8.60905,1706.8,1706.6,5.8596]
["bitfinex","ETHUSD",1693407115246,9.2065027,1706.8,1706.5,5.85967]
["bitfinex","ETHUSD",1693407115456,2.75,1706.3,1706.0,5.86162]
["bitfinex","ETHUSD",1693407115657,8.61083,1706.3,1705.5,9.622456]
["bitfinex","ETHUSD",1693407115826,5.862,1705.9,1705.6,5.86289]
["bitfinex","ETHUSD",1693407116020,2.75,1705.8,1705.4,5.86357]
["bitfinex","ETHUSD",1693407116250,5.86154,1706.1,1705.0,2.0]
["bitfinex","ETHUSD",1693407116251,2.75,1705.6,1705.0,2.0]
["bitfinex","ETHUSD",1693407116433,0.60081936,1706.1,1704.8,0.25]
["bitfinex","ETHUSD",1693407116434,2.75,1705.4,1704.8,8.12]
["bitfinex","ETHUSD",1693407116844,2.75,1705.6,1705.0,8.12]
["bitfinex","ETHUSD",1693407117056,2.75,1705.6,1705.1,0.812]
["bitfinex","ETHUSD",1693407117673,5.62348065,1705.6,1705.0,2.0]
["bitfinex","ETHUSD",1693407117852,2.75,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693407118069,2.75,1705.4,1704.8,2.0]
["bitfinex","ETHUSD",1693407118070,5.62348065,1705.4,1704.8,2.0]
["bitfinex","ETHUSD",1693407118275,2.87348065,1705.3,1704.8,2.0]
["bitfinex","ETHUSD",1693407118485,2.75,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693407118838,5.62348065,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693407119084,2.3061,1705.6,1704.8,2.0]
["bitfinex","ETHUSD",1693407119424,2.75,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693407119541,2.3061,1705.6,1704.9,2.87348065]
["bitfinex","ETHUSD",1693407119747,0.3699414,1705.5,1704.9,8.12]
["bitfinex","ETHUSD",1693407119995,0.3699414,1705.5,1705.2,2.0]
["bitfinex","ETHUSD",1693407120291,2.75,1705.4,1704.8,2.0]
["bitfinex","ETHUSD",1693407120453,0.3699414,1705.5,1705.0,2.0]
["bitfinex","ETHUSD",1693407120645,0.3699414,1705.5,1705.0,8.12]
["bitfinex","ETHUSD",1693407120851,0.3699414,1705.5,1705.0,8.932]
["bitfinex","ETHUSD",1693407121035,0.3699414,1705.5,1705.2,8.12]
["bitfinex","ETHUSD",1693407121243,0.3699414,1705.5,1705.4,2.0]
["bitfinex","ETHUSD",1693407121674,2.75,1705.7,1705.2,2.0]
["bitfinex","ETHUSD",1693407122012,2.75,1705.4,1704.9,2.0]
["bitfinex","ETHUSD",1693407122246,2.87348065,1705.6,1704.7,0.25]
["bitfinex","ETHUSD",1693407122247,2.75,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693407122466,2.75,1705.1,1704.6,0.1]
["bitfinex","ETHUSD",1693407122781,2.75,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693407123002,5.62348065,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693407123445,0.48,1705.2,1704.6,0.1]
["bitfinex","ETHUSD",1693407123446,2.75,1704.9,1704.6,0.1]
["bitfinex","ETHUSD",1693407124460,5.62348065,1704.9,1704.6,0.1]
["bitfinex","ETHUSD",1693407124863,2.87348065,1704.8,1704.6,0.1]
["bitfinex","ETHUSD",1693407125050,2.75,1704.9,1704.6,0.1]
["bitfinex","ETHUSD",1693407125465,2.75,1705.4,1704.8,6.12]
["bitfinex","ETHUSD",1693407125652,2.75,1705.3,1704.9,2.612]
["bitfinex","ETHUSD",1693407125862,2.75,1705.3,1704.9,8.732]
["bitfinex","ETHUSD",1693407126084,2.1404,1705.7,1704.9,8.12]
["bitfinex","ETHUSD",1693407126085,2.75,1705.5,1704.9,8.12]
["bitfinex","ETHUSD",1693407126384,2.1404,1705.7,1705.1,6.12]
["bitfinex","ETHUSD",1693407126583,2.75,1706.0,1705.4,2.0]
["bitfinex","ETHUSD",1693407126895,5.62348065,1706.0,1705.4,2.0]
["bitfinex","ETHUSD",1693407127181,2.75,1705.8,1705.2,2.0]
["bitfinex","ETHUSD",1693407127409,2.87348065,1705.9,1705.0,2.0]
["bitfinex","ETHUSD",1693407127410,2.75,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693407127955,2.75,1705.6,1705.0,2.0]
["bitfinex","ETHUSD",1693407128166,2.75,1705.6,1705.0,8.12]
["bitfinex","ETHUSD",1693407128389,2.75,1705.6,1705.1,0.812]
["bitfinex","ETHUSD",1693407128751,3.0,1705.9,1705.0,2.0]
["bitfinex","ETHUSD",1693407128752,2.75,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693407128991,2.87348065,1705.3,1704.7,4.0]
["bitfinex","ETHUSD",1693407129185,2.75,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693407129383,2.75,1705.0,1704.6,0.1]
["bitfinex","ETHUSD",1693407129890,2.75,1705.5,1704.9,2.0]
["bitfinex","ETHUSD",1693407130054,2.75,1705.5,1704.9,4.87348065]
["bitfinex","ETHUSD",1693407130253,2.75,1705.5,1705.0,0.48734807]
["bitfinex","ETHUSD",1693407130560,5.62348065,1705.5,1704.9,2.0]
["bitfinex","ETHUSD",1693407130763,2.75,1705.3,1704.7,2.0]
["bitfinex","ETHUSD",1693407131352,2.75,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693407131553,5.62348065,1705.0,1704.6,0.1]
["bitfinex","ETHUSD",1693407131787,2.75,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693407132006,8.62348065,1704.7,1704.5,0.1]
["bitfinex","ETHUSD",1693407132161,4.3178885,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407132487,6.73582871,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407132688,2.87348065,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407133781,2.75,1704.8,1704.5,2.1]
["bitfinex","ETHUSD",1693407134007,2.87348065,1704.7,1704.5,0.1]
["bitfinex","ETHUSD",1693407134210,5.62348065,1704.7,1704.5,0.1]
["bitfinex","ETHUSD",1693407134612,0.37870582,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407135002,2.75,1704.7,1704.5,0.1]
["bitfinex","ETHUSD",1693407135683,2.75,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693407135878,2.75,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693407136889,5.62348065,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693407137280,2.75,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693407137482,5.62348065,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693407137680,2.75,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693407138093,2.75,1704.7,1704.5,0.1]
["bitfinex","ETHUSD",1693407138476,4.962,1705.1,1704.5,0.1]
["bitfinex","ETHUSD",1693407138702,7.83548065,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693407138901,4.962,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693407139111,2.75,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693407140283,2.75,1704.8,1704.5,0.1]
["bitfinex","ETHUSD",1693407140615,2.75,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407141124,6.53874642,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407141724,5.95668663,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407142036,5.62348065,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407142428,8.62348065,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407143093,9.20554044,1704.6,1704.2,0.1]
["bitfinex","ETHUSD",1693407143293,2.75,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693407143498,5.62348065,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693407144905,2.75,1704.1,1704.0,0.1]
["bitfinex","ETHUSD",1693407145230,2.75,1704.1,1703.2,0.1]
["bitfinex","ETHUSD",1693407145231,2.75,1703.5,1703.2,0.1]
["bitfinex","ETHUSD",1693407145524,2.87348065,1703.4,1703.2,0.1]
["bitfinex","ETHUSD",1693407145723,2.75,1703.5,1703.2,0.1]
["bitfinex","ETHUSD",1693407146416,2.75,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693407146628,8.62095,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693407146847,27.68549065,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693407147511,17.36538065,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693407148098,23.23633065,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693407148323,23.23633065,1703.3,1703.1,0.1]
["bitfinex","ETHUSD",1693407148324,26.23633065,1703.3,1703.1,0.1]
["bitfinex","ETHUSD",1693407148518,5.87348065,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693407148718,23.48738065,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693407148948,23.48738065,1703.2,1702.8,0.1]
["bitfinex","ETHUSD",1693407148949,2.75,1702.9,1702.8,0.1]
["bitfinex","ETHUSD",1693407149254,29.69486044,1702.9,1702.8,0.1]
["bitfinex","ETHUSD",1693407149469,29.11280065,1702.9,1702.8,0.1]
["bitfinex","ETHUSD",1693407149628,32.11280065,1702.9,1702.8,0.1]
["bitfinex","ETHUSD",1693407149813,32.44407535,1702.9,1702.8,0.1]
["bitfinex","ETHUSD",1693407151266,14.82708535,1702.9,1702.8,0.1]
["bitfinex","ETHUSD",1693407151582,20.69941535,1702.9,1702.8,0.1]
["bitfinex","ETHUSD",1693407151799,26.57174535,1702.9,1702.8,0.1]
["bitfinex","ETHUSD",1693407151917,29.57174535,1702.9,1702.7,0.1]
["bitfinex","ETHUSD",1693407152125,2.75,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693407152352,23.24461065,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693407152549,26.24461065,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693407153046,0.5836,1703.1,1702.5,2.0]
["bitfinex","ETHUSD",1693407153227,0.5985263,1703.7,1702.8,3.0]
["bitfinex","ETHUSD",1693407153424,5.87039,1703.5,1702.9,0.3]
["bitfinex","ETHUSD",1693407153628,26.48181,1703.5,1702.6,5.87335]
["bitfinex","ETHUSD",1693407153892,26.48181,1703.5,1702.4,5.97401]
["bitfinex","ETHUSD",1693407154425,3.0,1703.2,1702.4,5.97401]
["bitfinex","ETHUSD",1693407154630,17.61636,1703.0,1702.4,5.97401]
["bitfinex","ETHUSD",1693407154886,17.61636,1703.0,1702.4,0.1]
["bitfinex","ETHUSD",1693407155036,19.377996,1703.0,1702.4,0.1]
["bitfinex","ETHUSD",1693407155427,3.0,1702.9,1702.4,0.1]
["bitfinex","ETHUSD",1693407155655,17.61855,1702.8,1702.4,0.1]
["bitfinex","ETHUSD",1693407155910,11.74674,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693407156029,17.62011,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693407156229,18.58031596,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693407156433,3.0,1702.4,1701.5,5.87712]
["bitfinex","ETHUSD",1693407156647,17.62497,1702.2,1701.5,5.87695]
["bitfinex","ETHUSD",1693407156863,17.62497,1702.2,1701.4,0.1]
["bitfinex","ETHUSD",1693407157035,11.75164,1701.9,1701.4,5.9775]
["bitfinex","ETHUSD",1693407157948,11.75164,1701.9,1701.4,0.1]
["bitfinex","ETHUSD",1693407158450,3.0,1701.8,1701.4,0.1]
["bitfinex","ETHUSD",1693407158661,18.10962,1701.7,1701.4,0.1]
["bitfinex","ETHUSD",1693407158975,26.50864,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693407159204,27.09069979,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693407159335,15.23502,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693407159539,16.19522596,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693407159790,5.87751,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693407160054,8.87616,1701.8,1701.3,5.97785]
["bitfinex","ETHUSD",1693407160199,5.87659,1701.7,1701.3,5.97785]
["bitfinex","ETHUSD",1693407160603,6.13476531,1701.6,1701.3,5.97785]
["bitfinex","ETHUSD",1693407160801,6.13476531,1701.6,1701.3,0.1]
["bitfinex","ETHUSD",1693407161026,13.21272084,1701.6,1701.3,0.1]
["bitfinex","ETHUSD",1693407161393,13.21272084,1701.6,1701.2,0.1]
["bitfinex","ETHUSD",1693407161394,3.0,1701.4,1701.2,0.1]
["bitfinex","ETHUSD",1693407161724,3.0,1701.5,1700.9,0.8026466]
["bitfinex","ETHUSD",1693407161725,23.51416,1701.1,1700.9,0.8026466]
["bitfinex","ETHUSD",1693407162023,23.99015065,1701.0,1700.9,0.8026466]
["bitfinex","ETHUSD",1693407162224,23.51015065,1701.0,1700.9,0.8026466]
["bitfinex","ETHUSD",1693407162591,8.75237065,1701.0,1700.9,0.8026466]
["bitfinex","ETHUSD",1693407162822,5.87846,1701.2,1700.9,6.6818866]
["bitfinex","ETHUSD",1693407162994,5.8779,1701.3,1701.0,0.66818866]
["bitfinex","ETHUSD",1693407163190,18.8872,1701.5,1701.1,2.0]
["bitfinex","ETHUSD",1693407163191,5.87738,1701.5,1701.1,2.0]
["bitfinex","ETHUSD",1693407163482,5.87738,1701.5,1701.1,2.58205979]
["bitfinex","ETHUSD",1693407163483,8.75086065,1701.5,1701.1,2.58205979]
["bitfinex","ETHUSD",1693407163744,6.13484531,1701.6,1701.3,2.0]
["bitfinex","ETHUSD",1693407163745,0.25793531,1701.6,1701.3,2.0]
["bitfinex","ETHUSD",1693407163941,3.13141596,1701.6,1701.3,5.87758]
["bitfinex","ETHUSD",1693407164247,3.13141596,1701.6,1701.2,5.87813]
["bitfinex","ETHUSD",1693407164248,2.87348065,1701.5,1701.2,5.87802]
["bitfinex","ETHUSD",1693407164429,6.13475531,1701.6,1701.3,5.8778]
["bitfinex","ETHUSD",1693407164430,9.00823596,1701.6,1701.3,5.8778]
["bitfinex","ETHUSD",1693407164820,0.24043051,1701.4,1701.3,19.6335]
["bitfinex","ETHUSD",1693407165018,0.24043051,1701.4,1701.3,20.21555979]
["bitfinex","ETHUSD",1693407165217,5.87565,1702.0,1701.6,11.75336]
["bitfinex","ETHUSD",1693407165431,5.87482,1702.2,1701.6,17.63018]
["bitfinex","ETHUSD",1693407165632,5.87482,1702.2,1701.8,5.87595]
["bitfinex","ETHUSD",1693407165832,5.87482,1702.2,1701.1,2.0]
["bitfinex","ETHUSD",1693407165833,11.74984,1702.2,1701.1,2.0]
["bitfinex","ETHUSD",1693407166050,20.62486,1702.2,1701.4,5.87734]
["bitfinex","ETHUSD",1693407166248,19.98146,1702.2,1701.4,5.87746]
["bitfinex","ETHUSD",1693407166541,5.87542,1702.1,1701.6,11.75323]
["bitfinex","ETHUSD",1693407166718,5.87542,1702.1,1701.6,17.63005]
["bitfinex","ETHUSD",1693407166920,10.01,1702.5,1701.9,2.0]
["bitfinex","ETHUSD",1693407167233,10.01,1702.5,1702.0,11.75045]
["bitfinex","ETHUSD",1693407167234,5.62423,1702.4,1702.0,11.75045]
["bitfinex","ETHUSD",1693407167438,18.75733065,1702.5,1702.0,19.588506]
["bitfinex","ETHUSD",1693407167633,8.22965,1702.7,1702.3,2.0]
["bitfinex","ETHUSD",1693407167843,11.74559,1702.8,1702.3,19.62305]
["bitfinex","ETHUSD",1693407168145,5.87202,1703.0,1702.6,17.61985]
["bitfinex","ETHUSD",1693407168350,5.87176,1703.1,1702.6,17.61985]
["bitfinex","ETHUSD",1693407168555,11.74357,1703.1,1702.6,19.581835]
["bitfinex","ETHUSD",1693407169148,5.87176,1703.1,1702.7,2.0]
["bitfinex","ETHUSD",1693407169478,8.87011,1703.6,1703.1,2.0]
["bitfinex","ETHUSD",1693407169479,5.87,1703.6,1703.1,2.0]
["bitfinex","ETHUSD",1693407169747,5.86824,1704.1,1703.5,19.61006]
["bitfinex","ETHUSD",1693407169953,5.86855,1704.0,1703.5,19.61006]
["bitfinex","ETHUSD",1693407170242,5.86824,1704.1,1703.5,19.61006]
["bitfinex","ETHUSD",1693407170243,5.86826,1704.1,1703.5,19.61006]
["bitfinex","ETHUSD",1693407170639,11.7367,1704.1,1703.5,11.74004]
["bitfinex","ETHUSD",1693407170844,5.96909,1704.2,1703.6,2.0]
["bitfinex","ETHUSD",1693407171046,0.101,1704.2,1703.7,19.60806]
["bitfinex","ETHUSD",1693407171229,0.101,1704.2,1703.7,22.515626]
["bitfinex","ETHUSD",1693407171551,5.96891,1704.2,1703.7,22.515626]
["bitfinex","ETHUSD",1693407171853,5.96891,1704.2,1703.9,2.0]
["bitfinex","ETHUSD",1693407171854,0.101,1704.2,1703.9,2.0]
["bitfinex","ETHUSD",1693407172054,0.101,1704.2,1704.0,5.86854]
["bitfinex","ETHUSD",1693407172231,0.101,1704.2,1704.0,13.110797]
["bitfinex","ETHUSD",1693407172433,0.101,1704.2,1704.0,18.979337]
["bitfinex","ETHUSD",1693407172863,5.96888,1704.2,1703.8,5.8689]
["bitfinex","ETHUSD",1693407173153,5.96888,1704.2,1703.7,5.86953]
["bitfinex","ETHUSD",1693407173154,5.86866,1704.0,1703.7,5.86953]
["bitfinex","ETHUSD",1693407173453,5.86866,1704.0,1703.7,4.7815269]
["bitfinex","ETHUSD",1693407173759,11.73732,1704.0,1703.5,5.87023]
["bitfinex","ETHUSD",1693407174053,11.73732,1704.0,1703.5,13.74029]
["bitfinex","ETHUSD",1693407174355,11.73732,1704.0,1703.5,5.87006]
["bitfinex","ETHUSD",1693407174516,11.73732,1704.0,1703.2,5.87116]
["bitfinex","ETHUSD",1693407174517,0.58205979,1703.9,1703.2,5.87116]
["bitfinex","ETHUSD",1693407174720,19.36654,1704.0,1703.2,5.87116]
["bitfinex","ETHUSD",1693407174721,2.87348065,1703.8,1703.3,5.87082]
["bitfinex","ETHUSD",1693407174917,11.73918,1703.7,1703.2,5.87116]
["bitfinex","ETHUSD",1693407175151,14.61266065,1703.7,1703.2,11.74246]
["bitfinex","ETHUSD",1693407175354,11.73918,1703.7,1703.2,5.87116]
["bitfinex","ETHUSD",1693407175517,20.48227065,1703.7,1703.2,7.87116]
["bitfinex","ETHUSD",1693407175921,5.86957,1703.7,1703.2,19.61376]
["bitfinex","ETHUSD",1693407176116,5.86957,1703.7,1703.2,16.290972]
["bitfinex","ETHUSD",1693407176370,5.86925,1703.8,1703.2,22.162272]
["bitfinex","ETHUSD",1693407176521,5.86828,1704.1,1703.2,22.162272]
["bitfinex","ETHUSD",1693407176522,5.86828,1704.1,1703.6,2.0]
["bitfinex","ETHUSD",1693407176726,14.61018065,1704.1,1703.7,11.73889]
["bitfinex","ETHUSD",1693407176956,14.61018065,1704.1,1703.7,5.8694]
["bitfinex","ETHUSD",1693407177255,2.87348065,1704.0,1703.6,5.86985]
["bitfinex","ETHUSD",1693407177432,8.74214065,1704.0,1703.6,13.73977]
["bitfinex","ETHUSD",1693407177830,11.83706,1704.2,1703.6,21.570691]
["bitfinex","ETHUSD",1693407178040,14.71054065,1704.2,1703.6,21.570691]
["bitfinex","ETHUSD",1693407178229,0.101,1704.2,1703.8,2.0]
["bitfinex","ETHUSD",1693407178452,0.101,1704.2,1703.9,11.73764]
["bitfinex","ETHUSD",1693407179462,0.101,1704.2,1704.1,2.0]
["bitfinex","ETHUSD",1693407179666,0.101,1704.2,1704.1,19.6046]
["bitfinex","ETHUSD",1693407179862,5.96885,1704.2,1703.8,5.86906]
["bitfinex","ETHUSD",1693407180063,5.96885,1704.2,1703.8,11.73811]
["bitfinex","ETHUSD",1693407180250,17.70455,1704.2,1703.7,7.86941]
["bitfinex","ETHUSD",1693407180559,11.73715,1704.0,1703.6,5.86974]
["bitfinex","ETHUSD",1693407180753,2.87348065,1703.9,1703.2,5.87123]
["bitfinex","ETHUSD",1693407180950,11.73922,1703.7,1703.3,5.87088]
["bitfinex","ETHUSD",1693407181153,11.73922,1703.7,1703.3,7.87088]
["bitfinex","ETHUSD",1693407181356,11.74086,1703.5,1703.1,5.87149]
["bitfinex","ETHUSD",1693407181853,2.87348065,1703.4,1703.1,5.87149]
["bitfinex","ETHUSD",1693407182056,10.38406383,1703.8,1703.3,2.0]
["bitfinex","ETHUSD",1693407182057,5.8695,1703.8,1703.3,2.0]
["bitfinex","ETHUSD",1693407182277,5.86889,1703.9,1703.4,17.61147]
["bitfinex","ETHUSD",1693407182587,0.58205979,1704.3,1703.4,17.61147]
["bitfinex","ETHUSD",1693407182588,5.86766,1704.3,1703.7,2.0]
["bitfinex","ETHUSD",1693407182888,14.71022065,1704.2,1703.8,17.60733]
["bitfinex","ETHUSD",1693407183088,14.71022065,1704.2,1703.7,2.0]
["bitfinex","ETHUSD",1693407183089,20.57809065,1704.2,1703.7,5.8695]
["bitfinex","ETHUSD",1693407183451,2.87348065,1704.1,1703.7,5.8695]
["bitfinex","ETHUSD",1693407183652,11.73722,1704.0,1703.7,5.8695]
["bitfinex","ETHUSD",1693407183867,8.74183065,1704.1,1703.7,5.8695]
["bitfinex","ETHUSD",1693407183868,5.86835,1704.1,1703.7,5.8695]
["bitfinex","ETHUSD",1693407184151,0.101,1704.2,1703.7,20.20074261]
["bitfinex","ETHUSD",1693407184573,0.101,1704.2,1703.7,23.07422326]
["bitfinex","ETHUSD",1693407184773,0.101,1704.2,1703.7,29.19422326]
["bitfinex","ETHUSD",1693407184987,0.101,1704.2,1703.7,20.20074261]
["bitfinex","ETHUSD",1693407185289,0.101,1704.2,1703.9,19.60646]
["bitfinex","ETHUSD",1693407185765,0.101,1704.2,1704.1,2.0]
["bitfinex","ETHUSD",1693407185994,0.101,1704.2,1704.1,28.59808065]
["bitfinex","ETHUSD",1693407187481,0.101,1704.2,1704.1,29.18014044]
["bitfinex","ETHUSD",1693407187684,5.86516,1705.0,1704.3,2.0]
["bitfinex","ETHUSD",1693407187998,5.86516,1705.0,1704.5,17.60034]
["bitfinex","ETHUSD",1693407188308,0.101,1705.1,1704.9,6.12]
["bitfinex","ETHUSD",1693407188483,0.101,1705.1,1705.0,28.58878065]
["bitfinex","ETHUSD",1693407188892,0.2874095,1705.4,1705.0,28.58878065]
["bitfinex","ETHUSD",1693407189104,0.2874095,1705.4,1705.3,8.12]
["bitfinex","ETHUSD",1693407189298,0.2874095,1705.4,1705.3,31.57628]
["bitfinex","ETHUSD",1693407189609,0.2874095,1705.4,1705.3,36.55453672]
["bitfinex","ETHUSD",1693407189808,0.2874095,1705.4,1705.3,41.55453672]
["bitfinex","ETHUSD",1693407189986,0.2874095,1705.4,1705.3,44.55453672]
["bitfinex","ETHUSD",1693407190416,0.2874095,1705.4,1705.3,45.03453672]
["bitfinex","ETHUSD",1693407190770,0.2874095,1705.4,1705.3,45.32194672]
["bitfinex","ETHUSD",1693407190976,9.5e-06,1705.4,1705.3,45.32194672]
["bitfinex","ETHUSD",1693407191310,0.101,1705.6,1705.5,8.12]
["bitfinex","ETHUSD",1693407191611,0.101,1705.6,1705.5,11.72676]
["bitfinex","ETHUSD",1693407192579,0.101,1705.6,1705.5,19.59014]
["bitfinex","ETHUSD",1693407192995,0.101,1705.6,1705.5,11.72676]
["bitfinex","ETHUSD",1693407193512,0.101,1705.6,1705.5,4.77632847]
["bitfinex","ETHUSD",1693407193809,0.101,1705.6,1705.5,5.86338]
["bitfinex","ETHUSD",1693407194317,0.101,1705.6,1705.5,19.59014]
["bitfinex","ETHUSD",1693407194542,0.101,1705.6,1705.5,24.42263465]
["bitfinex","ETHUSD",1693407194819,0.101,1705.6,1705.5,19.59014]
["bitfinex","ETHUSD",1693407196001,0.101,1705.6,1705.5,38.04500065]
["bitfinex","ETHUSD",1693407196637,0.101,1705.6,1705.5,35.17152]
["bitfinex","ETHUSD",1693407196805,0.101,1705.6,1705.5,19.59014]
["bitfinex","ETHUSD",1693407197316,0.101,1705.6,1705.5,11.72676]
["bitfinex","ETHUSD",1693407197475,0.101,1705.6,1705.4,5.86356]
["bitfinex","ETHUSD",1693407197679,0.101,1705.6,1705.5,5.86338]
["bitfinex","ETHUSD",1693407197876,0.101,1705.6,1705.3,6.15129]
["bitfinex","ETHUSD",1693407198109,0.101,1705.6,1705.4,11.7274]
["bitfinex","ETHUSD",1693407198309,0.101,1705.7,1705.4,11.7274]
["bitfinex","ETHUSD",1693407198310,5.96145,1706.4,1705.5,2.87348065]
["bitfinex","ETHUSD",1693407198524,0.101,1706.4,1706.3,23.17989]
["bitfinex","ETHUSD",1693407198735,6.9487361,1706.9,1706.3,17.58189]
["bitfinex","ETHUSD",1693407198882,12.8072161,1706.9,1706.3,5.86063]
["bitfinex","ETHUSD",1693407199813,12.8072161,1706.9,1706.1,5.86115]
["bitfinex","ETHUSD",1693407199814,18.6658061,1706.9,1706.1,5.86115]
["bitfinex","ETHUSD",1693407199994,11.71926,1706.6,1706.2,5.86089]
["bitfinex","ETHUSD",1693407200392,5.85928,1706.7,1706.2,5.86089]
["bitfinex","ETHUSD",1693407200715,6.9486261,1706.9,1706.2,5.86089]
["bitfinex","ETHUSD",1693407200716,11.71813,1706.8,1706.2,19.58283]
["bitfinex","ETHUSD",1693407200924,11.71813,1706.8,1706.2,17.58283]
["bitfinex","ETHUSD",1693407201108,11.71813,1706.8,1706.2,11.72186]
["bitfinex","ETHUSD",1693407201286,12.30018979,1706.8,1706.2,19.341144]
["bitfinex","ETHUSD",1693407201486,12.30018979,1706.8,1706.2,11.72186]
["bitfinex","ETHUSD",1693407201889,18.15937979,1706.8,1706.2,5.86089]
["bitfinex","ETHUSD",1693407202232,18.15937979,1706.8,1706.1,5.86104]
["bitfinex","ETHUSD",1693407202233,0.58205979,1706.7,1706.1,5.86104]
["bitfinex","ETHUSD",1693407202431,11.71973,1706.6,1706.2,5.86087]
["bitfinex","ETHUSD",1693407202756,18.16165979,1706.6,1706.0,5.86134]
["bitfinex","ETHUSD",1693407202919,18.16165979,1706.6,1706.1,5.86112]
["bitfinex","ETHUSD",1693407203392,5.85943,1706.7,1706.1,18.756009]
["bitfinex","ETHUSD",1693407203599,5.85906,1706.8,1706.3,2.87348065]
["bitfinex","ETHUSD",1693407203793,1.0900561,1706.9,1706.7,2.0]
["bitfinex","ETHUSD",1693407204065,1.0900561,1706.9,1706.8,17.57673]
["bitfinex","ETHUSD",1693407204345,1.0900561,1706.9,1706.4,5.86011]
["bitfinex","ETHUSD",1693407204556,1.0900561,1706.9,1706.7,5.85911]
["bitfinex","ETHUSD",1693407204737,6.9486661,1706.9,1706.6,5.85949]
["bitfinex","ETHUSD",1693407205511,2.17311998,1706.5,1706.1,5.86112]
["bitfinex","ETHUSD",1693407205735,8.03310998,1706.5,1706.1,11.72221]
["bitfinex","ETHUSD",1693407206014,8.03310998,1706.5,1706.1,20.45701065]
["bitfinex","ETHUSD",1693407206015,2.17311998,1706.5,1706.1,20.45701065]
["bitfinex","ETHUSD",1693407206508,2.17311998,1706.5,1706.1,22.45701065]
["bitfinex","ETHUSD",1693407207151,2.17311998,1706.5,1706.3,2.0]
["bitfinex","ETHUSD",1693407207380,2.17311998,1706.5,1706.1,19.58353]
["bitfinex","ETHUSD",1693407207561,2.17311998,1706.5,1706.1,25.59588685]
["bitfinex","ETHUSD",1693407208054,2.17311998,1706.5,1706.4,17.58087]
["bitfinex","ETHUSD",1693407210032,2.17311998,1706.5,1706.4,43.29493065]
["bitfinex","ETHUSD",1693407210731,2.17311998,1706.5,1706.4,31.56116]
["bitfinex","ETHUSD",1693407210927,2.17311998,1706.5,1706.4,19.58087]
["bitfinex","ETHUSD",1693407211830,2.17311998,1706.5,1706.4,17.58087]
["bitfinex","ETHUSD",1693407212144,2.17311998,1706.5,1706.4,5.86029]
["bitfinex","ETHUSD",1693407212568,2.17311998,1706.5,1706.4,11.72058]
["bitfinex","ETHUSD",1693407212937,2.17311998,1706.5,1706.4,17.58087]
["bitfinex","ETHUSD",1693407213379,2.17311998,1706.5,1706.4,10.63407419]
["bitfinex","ETHUSD",1693407213740,1.62984317,1706.3,1706.1,5.86117]
["bitfinex","ETHUSD",1693407214276,1.62984317,1706.3,1706.1,11.72249]
["bitfinex","ETHUSD",1693407214656,1.62984317,1706.3,1706.1,17.58381]
["bitfinex","ETHUSD",1693407215242,1.62984317,1706.3,1705.8,5.86217]
["bitfinex","ETHUSD",1693407215243,19.21174317,1706.3,1705.8,5.86217]
["bitfinex","ETHUSD",1693407215441,19.21174317,1706.3,1705.9,5.862]
["bitfinex","ETHUSD",1693407215442,13.35110317,1706.3,1705.9,5.862]
["bitfinex","ETHUSD",1693407215641,21.13287849,1706.3,1705.8,11.7242]
["bitfinex","ETHUSD",1693407215867,21.13287849,1706.3,1705.8,5.86202]
["bitfinex","ETHUSD",1693407216075,7.49047317,1706.3,1705.8,5.86202]
["bitfinex","ETHUSD",1693407216273,13.35119317,1706.3,1705.8,19.58672]
["bitfinex","ETHUSD",1693407216754,13.35119317,1706.3,1705.8,17.58672]
["bitfinex","ETHUSD",1693407217153,16.22467382,1706.3,1705.8,11.72437]
["bitfinex","ETHUSD",1693407217365,22.08539382,1706.3,1705.8,5.86202]
["bitfinex","ETHUSD",1693407217579,23.7078612,1706.3,1705.8,11.72437]
["bitfinex","ETHUSD",1693407217955,13.35119317,1706.3,1705.8,17.58672]
["bitfinex","ETHUSD",1693407218289,16.22467382,1706.3,1705.8,17.58672]
["bitfinex","ETHUSD",1693407218440,16.22467382,1706.3,1705.6,11.7257]
["bitfinex","ETHUSD",1693407218441,22.08530382,1706.3,1705.6,11.7257]
["bitfinex","ETHUSD",1693407219161,22.08530382,1706.3,1705.6,17.58873]
["bitfinex","ETHUSD",1693407219362,2.87348065,1706.2,1705.6,11.7257]
["bitfinex","ETHUSD",1693407219566,11.72338,1706.0,1705.5,5.86318]
["bitfinex","ETHUSD",1693407219768,14.59686065,1706.0,1705.5,11.72656]
["bitfinex","ETHUSD",1693407219964,14.59782065,1705.9,1705.5,11.72656]
["bitfinex","ETHUSD",1693407220171,14.83268465,1705.9,1705.5,11.72656]
["bitfinex","ETHUSD",1693407220359,6.096894,1705.9,1705.5,17.58994]
["bitfinex","ETHUSD",1693407222362,11.958924,1705.9,1705.5,11.72656]
["bitfinex","ETHUSD",1693407222570,11.958924,1705.9,1705.5,5.86318]
["bitfinex","ETHUSD",1693407223847,2.87348065,1705.8,1705.4,5.86355]
["bitfinex","ETHUSD",1693407224176,0.234864,1705.8,1705.4,11.72727]
["bitfinex","ETHUSD",1693407224377,5.86276,1705.7,1705.4,11.72727]
["bitfinex","ETHUSD",1693407224579,6.097394,1705.8,1705.4,11.72727]
["bitfinex","ETHUSD",1693407224957,0.234864,1705.8,1705.6,2.0]
["bitfinex","ETHUSD",1693407225286,0.234864,1705.8,1705.7,23.45076]
["bitfinex","ETHUSD",1693407225499,2.5174,1706.4,1706.0,2.0]
["bitfinex","ETHUSD",1693407225789,2.06085696,1706.3,1706.2,2.0]
["bitfinex","ETHUSD",1693407225984,2.06085696,1706.3,1706.2,19.58275]
["bitfinex","ETHUSD",1693407226282,0.59191248,1706.9,1706.2,22.45623065]
["bitfinex","ETHUSD",1693407226492,2.07107621,1706.8,1706.2,22.45623065]
["bitfinex","ETHUSD",1693407226778,2.07107621,1706.8,1706.2,26.17411072]
["bitfinex","ETHUSD",1693407227368,2.07107621,1706.8,1706.4,17.58033]
["bitfinex","ETHUSD",1693407227581,2.07107621,1706.7,1706.4,17.58033]
["bitfinex","ETHUSD",1693407227795,2.07107621,1706.6,1706.4,17.58033]
["bitfinex","ETHUSD",1693407227998,2.07107621,1706.5,1706.4,17.58033]
["bitfinex","ETHUSD",1693407228387,7.93007621,1706.8,1706.4,17.58033]
["bitfinex","ETHUSD",1693407228613,2.07107621,1706.7,1706.4,17.58033]
["bitfinex","ETHUSD",1693407228904,16.66322686,1706.7,1706.2,5.86096]
["bitfinex","ETHUSD",1693407229085,5.85996,1706.5,1706.2,11.72193]
["bitfinex","ETHUSD",1693407229283,2.07107621,1706.4,1706.2,11.72193]
["bitfinex","ETHUSD",1693407229475,2.07107621,1706.3,1706.2,11.72193]
["bitfinex","ETHUSD",1693407229874,2.07107621,1706.3,1706.1,5.86109]
["bitfinex","ETHUSD",1693407230105,2.07107621,1706.2,1706.0,5.86147]
["bitfinex","ETHUSD",1693407230303,5.86063,1706.3,1706.0,5.86147]
["bitfinex","ETHUSD",1693407230304,2.07107621,1706.1,1706.0,5.86147]
["bitfinex","ETHUSD",1693407230903,2.07107621,1706.1,1706.0,11.72313]
["bitfinex","ETHUSD",1693407231477,2.07107621,1706.1,1705.9,5.86175]
["bitfinex","ETHUSD",1693407231673,2.07107621,1706.0,1705.7,5.86252]
["bitfinex","ETHUSD",1693407232002,2.07107621,1705.9,1705.8,11.7247]
["bitfinex","ETHUSD",1693407232302,2.07107621,1705.9,1705.8,20.75952]
["bitfinex","ETHUSD",1693407232506,1.89680268,1705.9,1705.8,23.62352]
["bitfinex","ETHUSD",1693407232672,2.5113,1706.3,1705.8,26.49700065]
["bitfinex","ETHUSD",1693407232877,1.90186113,1706.2,1705.8,26.49700065]
["bitfinex","ETHUSD",1693407233077,2.49377361,1706.2,1705.8,26.49700065]
["bitfinex","ETHUSD",1693407233408,1.20510275,1706.5,1706.1,5.73748065]
["bitfinex","ETHUSD",1693407233706,2.44718816,1707.1,1707.0,2.0]
["bitfinex","ETHUSD",1693407233707,0.90417261,1707.1,1707.0,2.0]
["bitfinex","ETHUSD",1693407233913,1.1470523,1707.2,1707.1,3.0]
["bitfinex","ETHUSD",1693407234209,1.1470523,1707.2,1707.1,24.05364]
["bitfinex","ETHUSD",1693407234416,1.1470523,1707.2,1707.1,33.61969979]
["bitfinex","ETHUSD",1693407234704,1.68216497,1708.0,1707.1,33.61969979]
["bitfinex","ETHUSD",1693407234705,0.87086745,1707.6,1707.5,5.85648]
["bitfinex","ETHUSD",1693407234905,5.85514,1707.9,1707.5,11.76563229]
["bitfinex","ETHUSD",1693407235104,5.85514,1707.9,1707.6,5.90915229]
["bitfinex","ETHUSD",1693407235105,11.71054,1707.9,1707.6,5.90915229]
["bitfinex","ETHUSD",1693407235473,11.7105,1707.9,1707.6,5.90915229]
["bitfinex","ETHUSD",1693407235668,11.7105,1707.9,1707.6,5.8561]
["bitfinex","ETHUSD",1693407235669,5.85514,1707.9,1707.6,5.8561]
["bitfinex","ETHUSD",1693407236106,13.6352325,1707.9,1707.3,5.85713]
["bitfinex","ETHUSD",1693407236279,19.4905925,1707.9,1707.2,8.72125]
["bitfinex","ETHUSD",1693407236474,19.4905925,1707.9,1707.1,5.85776]
["bitfinex","ETHUSD",1693407236475,0.58205979,1707.8,1707.1,5.85776]
["bitfinex","ETHUSD",1693407236712,0.58205979,1707.8,1707.1,11.71547]
["bitfinex","ETHUSD",1693407236713,17.5686,1707.6,1707.1,11.71547]
["bitfinex","ETHUSD",1693407237006,17.5686,1707.6,1707.0,5.85801]
["bitfinex","ETHUSD",1693407237007,5.85723,1707.3,1707.0,5.85801]
["bitfinex","ETHUSD",1693407237369,12.29651979,1707.3,1706.9,5.85838]
["bitfinex","ETHUSD",1693407237673,5.85723,1707.3,1706.9,11.71695]
["bitfinex","ETHUSD",1693407237875,11.71443,1707.3,1706.9,5.85838]
["bitfinex","ETHUSD",1693407238179,11.71443,1707.3,1706.7,5.85918]
["bitfinex","ETHUSD",1693407238180,18.15368979,1707.3,1706.7,5.85906]
["bitfinex","ETHUSD",1693407238381,3.84791645,1707.2,1706.7,5.85906]
["bitfinex","ETHUSD",1693407238709,11.7161,1707.1,1706.7,5.85906]
["bitfinex","ETHUSD",1693407238873,8.85771,1707.2,1706.7,17.57758]
["bitfinex","ETHUSD",1693407239272,11.71504,1707.3,1706.7,22.45106065]
["bitfinex","ETHUSD",1693407239574,11.71504,1707.3,1706.7,19.57758]
["bitfinex","ETHUSD",1693407239774,11.71504,1707.3,1706.7,25.112338]
["bitfinex","ETHUSD",1693407239775,5.85752,1707.3,1706.7,25.112338]
["bitfinex","ETHUSD",1693407240112,5.85752,1707.3,1706.7,23.112338]
["bitfinex","ETHUSD",1693407240413,8.44528,1707.4,1706.8,2.0]
["bitfinex","ETHUSD",1693407240607,8.44528,1707.4,1706.7,9.43606]
["bitfinex","ETHUSD",1693407240810,3.0,1707.3,1706.8,11.71753]
["bitfinex","ETHUSD",1693407240971,11.7153,1707.2,1706.8,11.71753]
["bitfinex","ETHUSD",1693407241494,22.50374265,1707.2,1706.7,5.85913]
["bitfinex","ETHUSD",1693407241695,22.50374265,1707.2,1706.6,7.85938]
["bitfinex","ETHUSD",1693407242009,5.85722,1707.3,1706.6,13.71898]
["bitfinex","ETHUSD",1693407242328,5.85722,1707.3,1706.8,2.0]
["bitfinex","ETHUSD",1693407242526,11.71457,1707.3,1706.9,11.71681]
["bitfinex","ETHUSD",1693407242704,2.87348065,1707.2,1706.7,5.85921]
["bitfinex","ETHUSD",1693407242909,11.7161,1707.1,1706.7,5.85921]
["bitfinex","ETHUSD",1693407243118,20.44763065,1707.1,1706.6,5.8595]
["bitfinex","ETHUSD",1693407243426,20.44763065,1707.1,1706.5,5.85974]
["bitfinex","ETHUSD",1693407243728,22.49239372,1707.1,1706.5,5.85974]
["bitfinex","ETHUSD",1693407243916,8.85771,1707.2,1706.6,17.57874]
["bitfinex","ETHUSD",1693407244702,14.7154,1707.2,1706.6,17.57874]
["bitfinex","ETHUSD",1693407244913,20.57309,1707.2,1706.6,17.57874]
["bitfinex","ETHUSD",1693407245195,8.85769,1707.2,1706.6,17.57874]
["bitfinex","ETHUSD",1693407245402,5.85769,1707.2,1706.7,2.0]
["bitfinex","ETHUSD",1693407245728,5.85769,1707.2,1706.8,11.71748]
["bitfinex","ETHUSD",1693407245929,11.71538,1707.2,1706.8,11.71748]
["bitfinex","ETHUSD",1693407246822,5.85769,1707.2,1706.8,11.71748]
["bitfinex","ETHUSD",1693407246998,5.5883,1707.4,1706.8,17.83748]
["bitfinex","ETHUSD",1693407247198,17.30229,1707.4,1706.9,1.783748]
["bitfinex","ETHUSD",1693407247539,17.30229,1707.4,1707.0,11.7161]
["bitfinex","ETHUSD",1693407247833,5.5883,1707.4,1707.0,11.7161]
["bitfinex","ETHUSD",1693407247995,2.9,1707.3,1707.0,17.57433]
["bitfinex","ETHUSD",1693407248397,2.9,1707.3,1707.0,29.27133]
["bitfinex","ETHUSD",1693407248803,2.9,1707.3,1707.2,6.12]
["bitfinex","ETHUSD",1693407249131,2.9,1707.3,1707.2,23.69262]
["bitfinex","ETHUSD",1693407249330,2.9,1707.3,1707.2,17.57262]
["bitfinex","ETHUSD",1693407249694,2.9,1707.3,1707.2,11.71508]
["bitfinex","ETHUSD",1693407250110,2.9,1707.3,1707.1,11.71552]
["bitfinex","ETHUSD",1693407250317,2.9,1707.3,1707.0,13.71619]
["bitfinex","ETHUSD",1693407250733,2.9,1707.3,1707.1,11.71569]
["bitfinex","ETHUSD",1693407250899,2.9,1707.3,1707.1,17.57357]
["bitfinex","ETHUSD",1693407251235,2.9,1707.3,1707.1,11.71569]
["bitfinex","ETHUSD",1693407251430,2.9,1707.3,1706.8,5.85869]
["bitfinex","ETHUSD",1693407251634,2.87348065,1707.2,1706.7,2.344766]
["bitfinex","ETHUSD",1693407251810,2.87348065,1707.2,1706.2,5.86087]
["bitfinex","ETHUSD",1693407251811,23.4322,1707.1,1706.2,5.86087]
["bitfinex","ETHUSD",1693407252013,5.87348065,1707.0,1706.3,5.86061]
["bitfinex","ETHUSD",1693407252331,17.57685,1706.8,1706.3,5.86061]
["bitfinex","ETHUSD",1693407252533,2.87348065,1706.7,1706.2,5.86078]
["bitfinex","ETHUSD",1693407252732,17.57928,1706.6,1706.0,7.86164]
["bitfinex","ETHUSD",1693407252933,20.45276065,1706.6,1706.0,5.86164]
["bitfinex","ETHUSD",1693407253136,23.08397271,1706.6,1706.0,5.86164]
["bitfinex","ETHUSD",1693407253432,11.7211,1706.4,1705.9,11.72379]
["bitfinex","ETHUSD",1693407253622,20.45514065,1706.4,1705.9,5.8618]
["bitfinex","ETHUSD",1693407254024,17.5835,1706.2,1705.6,5.86293]
["bitfinex","ETHUSD",1693407254223,17.5835,1706.2,1705.5,5.8632]
["bitfinex","ETHUSD",1693407254224,20.45698065,1706.2,1705.5,5.8632]
["bitfinex","ETHUSD",1693407254424,5.86174,1706.0,1705.5,7.8632]
["bitfinex","ETHUSD",1693407254736,17.5856,1706.0,1705.5,7.8632]
["bitfinex","ETHUSD",1693407255120,11.72367,1706.0,1705.5,7.8632]
["bitfinex","ETHUSD",1693407255423,8.58844,1706.2,1705.5,20.17201979]
["bitfinex","ETHUSD",1693407255623,2.7273,1706.2,1705.6,2.87348065]
["bitfinex","ETHUSD",1693407255832,2.7273,1706.2,1705.9,11.72386]
["bitfinex","ETHUSD",1693407256025,2.71169382,1706.2,1705.9,11.72386]
["bitfinex","ETHUSD",1693407256604,2.71169382,1706.2,1705.9,5.86193]
["bitfinex","ETHUSD",1693407257129,2.71169382,1706.2,1705.9,17.58593]
["bitfinex","ETHUSD",1693407257331,2.71169382,1706.2,1705.9,11.72393]
["bitfinex","ETHUSD",1693407257532,2.71169382,1706.2,1705.9,5.86193]
["bitfinex","ETHUSD",1693407257931,2.71169382,1706.2,1705.9,11.72393]
["bitfinex","ETHUSD",1693407258317,2.71169382,1706.2,1705.9,19.54454]
["bitfinex","ETHUSD",1693407260346,14.43371382,1706.2,1705.8,5.86228]
["bitfinex","ETHUSD",1693407260546,14.43371382,1706.2,1705.7,11.72504]
["bitfinex","ETHUSD",1693407260714,20.29476382,1706.2,1705.7,5.8625]
["bitfinex","ETHUSD",1693407261115,23.16824447,1706.2,1705.6,7.86285]
["bitfinex","ETHUSD",1693407261319,23.16824447,1706.2,1705.5,8.72732]
["bitfinex","ETHUSD",1693407261320,5.1903051,1706.1,1705.5,5.86318]
["bitfinex","ETHUSD",1693407261538,11.72386,1706.0,1705.5,13.72656]
["bitfinex","ETHUSD",1693407261846,17.58579,1706.0,1705.5,11.72656]
["bitfinex","ETHUSD",1693407262150,17.58579,1706.0,1705.5,5.86318]
["bitfinex","ETHUSD",1693407262443,17.58579,1706.0,1705.5,7.86318]
["bitfinex","ETHUSD",1693407262646,8.57278382,1706.2,1705.6,2.0]
["bitfinex","ETHUSD",1693407262846,8.57278382,1706.2,1705.7,17.5874]
["bitfinex","ETHUSD",1693407263210,2.71169382,1706.2,1705.7,20.4514]
["bitfinex","ETHUSD",1693407264470,2.71169382,1706.2,1705.7,29.44488065]
["bitfinex","ETHUSD",1693407265021,2.71169382,1706.2,1706.0,11.72332]
["bitfinex","ETHUSD",1693407265256,3.25969382,1706.2,1706.0,11.72332]
["bitfinex","ETHUSD",1693407265555,3.25969382,1706.2,1706.0,20.44191]
["bitfinex","ETHUSD",1693407266758,3.25969382,1706.2,1706.0,17.58498]
["bitfinex","ETHUSD",1693407268856,3.25969382,1706.2,1706.1,22.44796]
["bitfinex","ETHUSD",1693407268857,0.548,1706.2,1706.1,22.44796]
["bitfinex","ETHUSD",1693407269630,0.548,1706.2,1706.1,16.58664]
["bitfinex","ETHUSD",1693407270754,0.548,1706.2,1706.1,13.72264]
["bitfinex","ETHUSD",1693407271353,0.548,1706.2,1706.1,28.56796]
["bitfinex","ETHUSD",1693407271578,0.548,1706.2,1706.1,32.010911]
["bitfinex","ETHUSD",1693407273195,0.548,1706.2,1706.1,20.029591]
["bitfinex","ETHUSD",1693407273353,0.548,1706.2,1706.1,16.58664]
["bitfinex","ETHUSD",1693407273553,0.548,1706.2,1706.1,20.44796]
["bitfinex","ETHUSD",1693407273798,0.548,1706.2,1706.1,22.44796]
["bitfinex","ETHUSD",1693407274295,0.548,1706.2,1706.1,20.44796]
["bitfinex","ETHUSD",1693407274494,0.548,1706.2,1706.1,22.44796]
["bitfinex","ETHUSD",1693407274657,0.548,1706.2,1706.1,34.88439165]
["bitfinex","ETHUSD",1693407275168,2.7457,1707.0,1706.7,2.0]
["bitfinex","ETHUSD",1693407275486,2.7457,1707.0,1706.9,11.71692]
["bitfinex","ETHUSD",1693407275986,5.85662,1707.5,1706.9,17.57549]
["bitfinex","ETHUSD",1693407276296,2.7457,1707.3,1706.9,19.57549]
["bitfinex","ETHUSD",1693407276504,11.47640065,1707.3,1706.9,11.71692]
["bitfinex","ETHUSD",1693407276792,2.87348065,1707.2,1706.8,5.85882]
["bitfinex","ETHUSD",1693407276993,5.85795,1707.1,1706.7,11.71812]
["bitfinex","ETHUSD",1693407277165,5.85795,1707.1,1706.4,7.86013]
["bitfinex","ETHUSD",1693407277166,3.45927565,1707.0,1706.4,7.86013]
["bitfinex","ETHUSD",1693407277360,17.57637,1706.9,1706.4,19.58071]
["bitfinex","ETHUSD",1693407277560,20.44985065,1706.9,1706.4,2.0]
["bitfinex","ETHUSD",1693407278082,20.44985065,1706.9,1706.4,7.86019]
["bitfinex","ETHUSD",1693407278261,23.13924821,1706.9,1706.4,5.86019]
["bitfinex","ETHUSD",1693407278602,23.13924821,1706.9,1706.2,0.548]
["bitfinex","ETHUSD",1693407278603,17.57859,1706.7,1706.2,0.548]
["bitfinex","ETHUSD",1693407278760,20.45207065,1706.7,1706.2,0.548]
["bitfinex","ETHUSD",1693407278959,2.87348065,1706.6,1706.2,0.548]
["bitfinex","ETHUSD",1693407279163,17.58003,1706.5,1706.2,0.548]
["bitfinex","ETHUSD",1693407280367,2.87348065,1706.4,1706.2,0.548]
["bitfinex","ETHUSD",1693407280564,17.58189,1706.3,1706.2,0.548]
["bitfinex","ETHUSD",1693407280800,20.45537065,1706.3,1706.2,0.548]
["bitfinex","ETHUSD",1693407281973,23.45537065,1706.3,1706.2,0.548]
["bitfinex","ETHUSD",1693407283295,17.59474065,1706.3,1706.2,0.548]
["bitfinex","ETHUSD",1693407284295,7.8221,1706.7,1706.2,0.548]
["bitfinex","ETHUSD",1693407284296,0.6014441,1706.8,1706.2,2.548]
["bitfinex","ETHUSD",1693407284509,7.91732347,1707.0,1706.5,2.864]
["bitfinex","ETHUSD",1693407284510,0.6014441,1707.0,1706.5,2.864]
["bitfinex","ETHUSD",1693407284808,0.6014441,1707.0,1706.6,11.71886]
["bitfinex","ETHUSD",1693407284809,11.71656,1707.0,1706.6,11.71886]
["bitfinex","ETHUSD",1693407285375,5.85828,1707.0,1706.6,11.71886]
["bitfinex","ETHUSD",1693407287482,11.71651,1707.0,1706.6,5.85943]
["bitfinex","ETHUSD",1693407287682,13.473958,1707.0,1706.4,7.86022]
["bitfinex","ETHUSD",1693407287884,13.473958,1707.0,1706.3,5.86048]
["bitfinex","ETHUSD",1693407287885,2.87348065,1706.9,1706.3,5.86048]
["bitfinex","ETHUSD",1693407288114,17.57747,1706.8,1706.3,5.86048]
["bitfinex","ETHUSD",1693407288420,2.87348065,1706.7,1706.3,5.86061]
["bitfinex","ETHUSD",1693407288625,11.71934,1706.6,1706.2,12.26951]
["bitfinex","ETHUSD",1693407288937,5.86029,1706.4,1706.2,0.548]
["bitfinex","ETHUSD",1693407289228,14.59406065,1706.4,1706.2,0.548]
["bitfinex","ETHUSD",1693407289379,2.87348065,1706.3,1706.2,0.548]
["bitfinex","ETHUSD",1693407289729,20.45537065,1706.3,1706.2,0.548]
["bitfinex","ETHUSD",1693407292926,20.45537065,1706.3,1705.7,11.72508]
["bitfinex","ETHUSD",1693407293137,23.07707065,1706.3,1705.7,13.770285]
["bitfinex","ETHUSD",1693407293318,23.07707065,1706.3,1705.8,2.0]
["bitfinex","ETHUSD",1693407293319,17.21644065,1706.3,1705.8,2.0]
["bitfinex","ETHUSD",1693407293493,17.21644065,1706.3,1705.9,11.72366]
["bitfinex","ETHUSD",1693407293494,8.48233,1706.3,1705.9,11.72366]
["bitfinex","ETHUSD",1693407293702,8.48233,1706.3,1705.9,17.58566]
["bitfinex","ETHUSD",1693407294020,2.6217,1706.3,1705.9,18.44054797]
["bitfinex","ETHUSD",1693407294923,8.48233,1706.3,1705.9,18.44054797]
["bitfinex","ETHUSD",1693407295637,2.87348065,1706.2,1705.8,5.86211]
["bitfinex","ETHUSD",1693407295942,14.59580065,1706.2,1705.9,5.86194]
["bitfinex","ETHUSD",1693407296507,14.59580065,1706.2,1705.8,11.72431]
["bitfinex","ETHUSD",1693407298139,5.86103,1706.2,1705.8,13.6875215]
["bitfinex","ETHUSD",1693407298438,8.48233,1706.3,1705.8,19.5498715]
["bitfinex","ETHUSD",1693407298439,2.6217,1706.3,1705.8,19.5498715]
["bitfinex","ETHUSD",1693407298668,2.6217,1706.3,1705.8,21.5498715]
["bitfinex","ETHUSD",1693407299130,2.6217,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693407299331,5.85933,1706.7,1706.1,17.58317]
["bitfinex","ETHUSD",1693407299643,2.7311,1706.6,1706.1,19.541487]
["bitfinex","ETHUSD",1693407299805,2.7311,1706.6,1706.1,25.661487]
["bitfinex","ETHUSD",1693407300011,2.7311,1706.6,1706.2,2.864]
["bitfinex","ETHUSD",1693407300237,2.7311,1706.6,1706.3,17.58175]
["bitfinex","ETHUSD",1693407301121,14.45041,1706.6,1706.3,5.86056]
["bitfinex","ETHUSD",1693407301643,2.7311,1706.6,1706.3,11.72119]
["bitfinex","ETHUSD",1693407301841,2.7311,1706.6,1706.3,13.679391]
["bitfinex","ETHUSD",1693407302214,2.7311,1706.6,1706.3,19.540021]
["bitfinex","ETHUSD",1693407303160,2.7311,1706.6,1706.3,13.679391]
["bitfinex","ETHUSD",1693407303366,2.7311,1706.6,1706.3,11.72119]
["bitfinex","ETHUSD",1693407304232,2.7311,1706.6,1706.3,17.58182]
["bitfinex","ETHUSD",1693407304864,5.85865,1706.9,1706.3,17.58182]
["bitfinex","ETHUSD",1693407305078,14.37872,1706.9,1706.3,17.58182]
["bitfinex","ETHUSD",1693407305262,8.51995,1706.9,1706.3,17.58182]
["bitfinex","ETHUSD",1693407305575,8.51995,1706.9,1706.5,11.71965]
["bitfinex","ETHUSD",1693407305935,2.6613,1706.9,1706.5,17.57959]
["bitfinex","ETHUSD",1693407306131,8.51989,1706.9,1706.5,17.57959]
["bitfinex","ETHUSD",1693407306753,14.37848,1706.9,1706.5,11.71965]
["bitfinex","ETHUSD",1693407307159,14.37848,1706.9,1706.5,5.85977]
["bitfinex","ETHUSD",1693407307357,25.43424165,1706.9,1706.3,5.86043]
["bitfinex","ETHUSD",1693407307866,2.87348065,1706.8,1706.1,5.86118]
["bitfinex","ETHUSD",1693407308034,17.57889,1706.6,1706.2,5.86093]
["bitfinex","ETHUSD",1693407308430,17.57889,1706.6,1706.2,5.86088]
["bitfinex","ETHUSD",1693407309172,17.57889,1706.6,1706.1,11.7223]
["bitfinex","ETHUSD",1693407309339,2.87348065,1706.5,1706.1,11.7223]
["bitfinex","ETHUSD",1693407309539,2.87348065,1706.5,1706.1,5.86114]
["bitfinex","ETHUSD",1693407309746,5.86035,1706.4,1706.1,5.86114]
["bitfinex","ETHUSD",1693407309967,13.777399,1706.6,1706.1,11.72246]
["bitfinex","ETHUSD",1693407310169,11.71951,1706.6,1706.1,17.58378]
["bitfinex","ETHUSD",1693407310375,11.71951,1706.6,1706.1,20.414696]
["bitfinex","ETHUSD",1693407311289,17.57943,1706.6,1706.1,17.58378]
["bitfinex","ETHUSD",1693407311855,11.71951,1706.6,1706.1,17.58378]
["bitfinex","ETHUSD",1693407312060,14.65215125,1706.9,1706.4,2.864]
["bitfinex","ETHUSD",1693407312061,5.85897,1706.8,1706.4,2.864]
["bitfinex","ETHUSD",1693407312374,5.5676441,1706.9,1706.5,17.57975]
["bitfinex","ETHUSD",1693407312577,10.82484,1706.9,1706.5,11.71981]
["bitfinex","ETHUSD",1693407312779,16.68348,1706.9,1706.5,11.71981]
["bitfinex","ETHUSD",1693407315477,22.54212,1706.9,1706.4,8.72422]
["bitfinex","ETHUSD",1693407315674,28.61578106,1706.9,1706.4,8.72402]
["bitfinex","ETHUSD",1693407315875,25.74230041,1706.9,1706.4,11.72031]
["bitfinex","ETHUSD",1693407316091,28.61578106,1706.9,1706.4,11.72031]
["bitfinex","ETHUSD",1693407316980,22.54212,1706.9,1706.4,11.72031]
["bitfinex","ETHUSD",1693407317178,4.9662,1706.9,1706.4,26.5646]
["bitfinex","ETHUSD",1693407317379,2.6613,1706.9,1706.4,26.5646]
["bitfinex","ETHUSD",1693407317792,2.6613,1706.9,1706.6,2.864]
["bitfinex","ETHUSD",1693407318099,6.91699971,1707.2,1706.7,17.57778]
["bitfinex","ETHUSD",1693407318300,9.1203741,1707.3,1706.8,2.864]
["bitfinex","ETHUSD",1693407318477,9.1203741,1707.3,1706.9,17.5752]
["bitfinex","ETHUSD",1693407318478,2.6617,1707.3,1706.9,17.5752]
["bitfinex","ETHUSD",1693407319100,8.5189,1707.3,1706.9,11.7168]
["bitfinex","ETHUSD",1693407319303,8.5189,1707.3,1706.9,17.57537]
["bitfinex","ETHUSD",1693407319808,14.3761,1707.3,1706.9,5.8584]
["bitfinex","ETHUSD",1693407319975,25.19022806,1707.3,1706.8,5.85876]
["bitfinex","ETHUSD",1693407320382,2.87348065,1707.2,1706.7,11.71825]
["bitfinex","ETHUSD",1693407320602,2.87348065,1707.2,1706.6,8.72357]
["bitfinex","ETHUSD",1693407320603,17.57408,1707.1,1706.6,5.85945]
["bitfinex","ETHUSD",1693407320770,2.87348065,1707.0,1706.6,5.85945]
["bitfinex","ETHUSD",1693407320966,5.85864,1706.9,1706.6,11.71905]
["bitfinex","ETHUSD",1693407321379,5.85839,1707.0,1706.6,19.336536]
["bitfinex","ETHUSD",1693407321605,5.85798,1707.1,1706.6,19.336536]
["bitfinex","ETHUSD",1693407322413,11.71599,1707.1,1706.6,19.336536]
["bitfinex","ETHUSD",1693407322709,11.71599,1707.1,1706.6,11.71905]
["bitfinex","ETHUSD",1693407322873,20.44748065,1707.1,1706.6,11.71905]
["bitfinex","ETHUSD",1693407323068,17.57622,1706.9,1706.4,5.86016]
["bitfinex","ETHUSD",1693407323308,2.87348065,1706.8,1706.3,5.8605]
["bitfinex","ETHUSD",1693407323513,4.91845072,1706.8,1706.1,5.86119]
["bitfinex","ETHUSD",1693407323687,11.71926,1706.6,1706.2,11.72182]
["bitfinex","ETHUSD",1693407325112,11.71926,1706.6,1706.2,5.86085]
["bitfinex","ETHUSD",1693407325280,17.57889,1706.6,1706.2,5.86085]
["bitfinex","ETHUSD",1693407325475,5.85964,1706.6,1706.2,14.89402]
["bitfinex","ETHUSD",1693407325809,8.4405,1706.7,1706.2,23.61899]
["bitfinex","ETHUSD",1693407326006,2.581,1706.7,1706.2,23.61899]
["bitfinex","ETHUSD",1693407326184,2.581,1706.7,1706.4,2.864]
["bitfinex","ETHUSD",1693407326390,2.581,1706.7,1706.5,5.85994]
["bitfinex","ETHUSD",1693407327115,8.44033,1706.7,1706.4,8.72396]
["bitfinex","ETHUSD",1693407327276,8.44033,1706.7,1706.5,5.85992]
["bitfinex","ETHUSD",1693407329586,8.44033,1706.7,1706.4,14.58406]
["bitfinex","ETHUSD",1693407330575,0.844033,1706.6,1706.0,8.72546]
["bitfinex","ETHUSD",1693407330806,11.72044,1706.5,1706.1,5.86123]
["bitfinex","ETHUSD",1693407330974,17.58066,1706.5,1706.1,5.86123]
["bitfinex","ETHUSD",1693407331180,17.58066,1706.5,1706.0,14.58691]
["bitfinex","ETHUSD",1693407331488,5.85971,1706.6,1706.0,22.44857]
["bitfinex","ETHUSD",1693407331687,5.85971,1706.6,1706.1,2.244857]
["bitfinex","ETHUSD",1693407331901,5.85971,1706.6,1706.2,17.5825]
["bitfinex","ETHUSD",1693407332279,0.38435528,1706.5,1706.2,17.5825]
["bitfinex","ETHUSD",1693407332490,0.38435528,1706.5,1706.2,11.7216]
["bitfinex","ETHUSD",1693407333007,2.87348065,1706.4,1706.0,5.86144]
["bitfinex","ETHUSD",1693407333324,11.72112,1706.4,1706.0,11.7231]
["bitfinex","ETHUSD",1693407333709,9.24431528,1706.5,1706.0,17.58476]
["bitfinex","ETHUSD",1693407334103,20.96459528,1706.5,1706.0,5.86144]
["bitfinex","ETHUSD",1693407334721,15.10442528,1706.5,1706.0,17.58476]
["bitfinex","ETHUSD",1693407335029,15.10442528,1706.5,1706.0,19.929414]
["bitfinex","ETHUSD",1693407335389,20.96459528,1706.5,1706.0,14.067754]
["bitfinex","ETHUSD",1693407335596,20.96459528,1706.5,1706.0,11.7231]
["bitfinex","ETHUSD",1693407335828,15.10442528,1706.5,1706.0,11.7231]
["bitfinex","ETHUSD",1693407336002,15.10442528,1706.5,1706.0,20.44876]
["bitfinex","ETHUSD",1693407336603,15.10442528,1706.5,1706.0,14.5871]
["bitfinex","ETHUSD",1693407337027,15.10442528,1706.5,1706.0,20.44876]
["bitfinex","ETHUSD",1693407337219,15.10442528,1706.5,1706.0,23.079814]
["bitfinex","ETHUSD",1693407337414,15.10442528,1706.5,1706.1,13.72734]
["bitfinex","ETHUSD",1693407338899,12.10442528,1706.5,1706.1,13.72734]
["bitfinex","ETHUSD",1693407339094,0.38435528,1706.5,1706.1,17.58366]
["bitfinex","ETHUSD",1693407339406,0.38435528,1706.5,1706.4,7.86529]
["bitfinex","ETHUSD",1693407339610,8.44045,1706.7,1706.4,7.86529]
["bitfinex","ETHUSD",1693407340411,8.44045,1706.7,1706.3,11.72077]
["bitfinex","ETHUSD",1693407340412,14.2999,1706.7,1706.3,13.72584]
["bitfinex","ETHUSD",1693407340815,16.535477,1706.7,1706.3,5.86037]
["bitfinex","ETHUSD",1693407341037,22.394927,1706.7,1706.3,5.86037]
["bitfinex","ETHUSD",1693407341398,25.26840765,1706.7,1706.3,5.86037]
["bitfinex","ETHUSD",1693407341604,20.15935,1706.7,1706.3,5.86037]
["bitfinex","ETHUSD",1693407342026,14.2999,1706.7,1706.3,11.721]
["bitfinex","ETHUSD",1693407343098,8.44045,1706.7,1706.3,20.44463]
["bitfinex","ETHUSD",1693407343315,2.581,1706.7,1706.3,20.44463]
["bitfinex","ETHUSD",1693407343569,3.0,1706.9,1706.4,2.044463]
["bitfinex","ETHUSD",1693407343835,12.16431025,1707.2,1706.5,20.44244]
["bitfinex","ETHUSD",1693407344002,17.1199041,1707.2,1706.5,23.31592065]
["bitfinex","ETHUSD",1693407344202,17.1199041,1707.2,1706.7,11.71799]
["bitfinex","ETHUSD",1693407344640,0.6014441,1707.4,1706.9,2.863]
["bitfinex","ETHUSD",1693407344836,0.47774591,1707.1,1706.9,20.4385]
["bitfinex","ETHUSD",1693407345116,5.85693,1707.4,1706.9,20.4385]
["bitfinex","ETHUSD",1693407349057,13.72954,1707.6,1707.1,2.863]
["bitfinex","ETHUSD",1693407349262,4.8733,1707.6,1707.2,17.57244]
["bitfinex","ETHUSD",1693407349427,9.0438341,1707.9,1707.3,4.620244]
["bitfinex","ETHUSD",1693407349626,5.85561,1707.8,1707.4,11.71319]
["bitfinex","ETHUSD",1693407349826,8.44239,1707.9,1707.4,17.57004]
["bitfinex","ETHUSD",1693407350459,8.44239,1707.9,1707.4,20.44352065]
["bitfinex","ETHUSD",1693407350629,8.44239,1707.9,1707.5,2.04435207]
["bitfinex","ETHUSD",1693407350830,8.44239,1707.9,1707.5,13.75697207]
["bitfinex","ETHUSD",1693407351960,2.87348065,1707.8,1707.4,5.85658]
["bitfinex","ETHUSD",1693407352161,11.71168,1707.7,1707.3,11.71422]
["bitfinex","ETHUSD",1693407352361,5.85582,1707.7,1707.4,5.85685]
["bitfinex","ETHUSD",1693407352879,5.85572,1707.8,1707.4,11.7137]
["bitfinex","ETHUSD",1693407353039,5.85572,1707.8,1707.4,13.470768]
["bitfinex","ETHUSD",1693407353225,8.44244,1707.9,1707.4,19.327618]
["bitfinex","ETHUSD",1693407353421,14.29779,1707.9,1707.4,19.327618]
["bitfinex","ETHUSD",1693407353621,17.17127065,1707.9,1707.4,11.7137]
["bitfinex","ETHUSD",1693407354028,14.29779,1707.9,1707.4,11.7137]
["bitfinex","ETHUSD",1693407354258,20.15314,1707.9,1707.4,11.7137]
["bitfinex","ETHUSD",1693407355045,14.29779,1707.9,1707.4,11.7137]
["bitfinex","ETHUSD",1693407355459,8.44244,1707.9,1707.4,11.7137]
["bitfinex","ETHUSD",1693407355647,14.29758,1707.9,1707.5,1.17137]
["bitfinex","ETHUSD",1693407355844,14.29758,1707.9,1707.5,12.8842]
["bitfinex","ETHUSD",1693407355845,8.44234,1707.9,1707.5,12.8842]
["bitfinex","ETHUSD",1693407356166,8.44234,1707.9,1707.5,7.02769]
["bitfinex","ETHUSD",1693407356167,14.29748,1707.9,1707.5,7.02769]
["bitfinex","ETHUSD",1693407356769,14.29748,1707.9,1707.5,5.85632]
["bitfinex","ETHUSD",1693407357065,20.15262,1707.9,1707.4,11.71327]
["bitfinex","ETHUSD",1693407357831,14.29748,1707.9,1707.4,11.71327]
["bitfinex","ETHUSD",1693407358856,20.15262,1707.9,1707.4,11.71327]
["bitfinex","ETHUSD",1693407359389,0.101,1708.0,1707.6,2.863]
["bitfinex","ETHUSD",1693407359676,0.101,1708.0,1707.7,17.56728]
["bitfinex","ETHUSD",1693407359869,0.64363315,1707.9,1707.8,7.612128]
["bitfinex","ETHUSD",1693407361338,0.64363315,1707.9,1707.6,8.71908]
["bitfinex","ETHUSD",1693407361535,12.35391315,1707.9,1707.4,8.7197]
["bitfinex","ETHUSD",1693407361750,8.85557,1707.8,1707.4,14.57634]
["bitfinex","ETHUSD",1693407361948,2.87348065,1707.7,1707.3,5.85714]
["bitfinex","ETHUSD",1693407362148,3.0,1707.6,1706.9,5.85839]
["bitfinex","ETHUSD",1693407362347,21.02588044,1707.5,1706.8,5.85878]
["bitfinex","ETHUSD",1693407363483,21.02588044,1707.5,1706.8,13.72069]
["bitfinex","ETHUSD",1693407364080,21.02588044,1707.5,1706.8,15.72069]
["bitfinex","ETHUSD",1693407364853,2.87348065,1706.6,1705.7,5.86268]
["bitfinex","ETHUSD",1693407365051,2.003,1705.9,1705.8,4.0725628]
["bitfinex","ETHUSD",1693407365252,6.38921632,1706.5,1705.4,1.5271798]
["bitfinex","ETHUSD",1693407365253,3.14957689,1706.1,1705.5,0.6108962]
["bitfinex","ETHUSD",1693407365463,0.6392105,1705.9,1705.6,1.01858965]
["bitfinex","ETHUSD",1693407365761,19.68349,1706.4,1705.6,1.01858965]
["bitfinex","ETHUSD",1693407365762,2.1019,1706.4,1705.6,5.42071849]
["bitfinex","ETHUSD",1693407366088,1.50361025,1707.0,1706.1,2.003]
["bitfinex","ETHUSD",1693407366089,3.0,1706.8,1706.1,2.003]
["bitfinex","ETHUSD",1693407366255,3.0,1706.8,1706.1,6.37705182]
["bitfinex","ETHUSD",1693407366256,5.85928,1706.7,1706.1,6.37705182]
["bitfinex","ETHUSD",1693407366586,5.85928,1706.7,1706.2,2.37405182]
["bitfinex","ETHUSD",1693407367086,5.85928,1706.7,1706.1,4.003]
["bitfinex","ETHUSD",1693407367290,5.85928,1706.7,1706.2,0.4003]
["bitfinex","ETHUSD",1693407367462,5.85928,1706.7,1706.1,2.0]
["bitfinex","ETHUSD",1693407367664,14.59204065,1706.7,1705.9,4.863]
["bitfinex","ETHUSD",1693407367989,8.73276065,1706.7,1706.1,2.0]
["bitfinex","ETHUSD",1693407368361,8.73276065,1706.7,1705.9,2.863]
["bitfinex","ETHUSD",1693407368562,5.8602,1706.5,1705.8,2.0]
["bitfinex","ETHUSD",1693407368785,5.85928,1706.7,1706.0,2.0]
["bitfinex","ETHUSD",1693407371398,14.59202065,1706.7,1706.1,2.0]
["bitfinex","ETHUSD",1693407372871,14.59202065,1706.7,1705.9,3.0]
["bitfinex","ETHUSD",1693407373072,17.14731172,1706.7,1706.0,0.3]
["bitfinex","ETHUSD",1693407373395,17.14731172,1706.7,1705.8,5.0]
["bitfinex","ETHUSD",1693407374204,17.14731172,1706.7,1705.9,2.87348065]
["bitfinex","ETHUSD",1693407374873,0.64003529,1706.6,1705.9,2.87348065]
["bitfinex","ETHUSD",1693407375079,6.49987529,1706.6,1705.9,2.87348065]
["bitfinex","ETHUSD",1693407375294,6.49987529,1706.6,1706.1,2.0]
["bitfinex","ETHUSD",1693407375799,0.64003529,1706.6,1706.1,2.0]
["bitfinex","ETHUSD",1693407376097,2.1019,1706.8,1706.1,4.87348065]
["bitfinex","ETHUSD",1693407376302,2.1019,1706.8,1706.2,0.48734807]
["bitfinex","ETHUSD",1693407378111,7.96086,1706.8,1706.2,0.48734807]
["bitfinex","ETHUSD",1693407378618,13.81982,1706.8,1706.2,0.48734807]
["bitfinex","ETHUSD",1693407378837,13.81982,1706.8,1706.0,3.0]
["bitfinex","ETHUSD",1693407379013,2.87348065,1706.7,1706.0,3.0]
["bitfinex","ETHUSD",1693407379203,5.85984,1706.6,1706.2,2.0]
["bitfinex","ETHUSD",1693407379383,5.85984,1706.6,1706.0,3.0]
["bitfinex","ETHUSD",1693407379918,14.59316065,1706.6,1705.9,2.0]
["bitfinex","ETHUSD",1693407380084,1.45931607,1706.5,1705.9,2.0]
["bitfinex","ETHUSD",1693407380288,7.31937607,1706.5,1705.9,2.0]
["bitfinex","ETHUSD",1693407380483,13.17943607,1706.5,1705.9,2.0]
["bitfinex","ETHUSD",1693407380883,13.17943607,1706.5,1705.7,5.87991527]
["bitfinex","ETHUSD",1693407381102,13.17943607,1706.5,1705.8,2.87348065]
["bitfinex","ETHUSD",1693407381300,13.17943607,1706.5,1706.0,2.0]
["bitfinex","ETHUSD",1693407381703,13.17943607,1706.5,1705.9,2.0]
["bitfinex","ETHUSD",1693407382542,13.17943607,1706.5,1705.9,2.48734806]
["bitfinex","ETHUSD",1693407383845,13.17943607,1706.5,1705.9,0.48734806]
["bitfinex","ETHUSD",1693407384041,13.17943607,1706.5,1706.0,2.0]
["bitfinex","ETHUSD",1693407384809,13.17943607,1706.5,1705.8,2.87348065]
["bitfinex","ETHUSD",1693407385012,3.0,1706.4,1705.8,2.87348065]
["bitfinex","ETHUSD",1693407385223,8.86043,1706.4,1705.8,3.74882024]
["bitfinex","ETHUSD",1693407385796,14.72086,1706.4,1705.8,3.74882024]
["bitfinex","ETHUSD",1693407386013,2.1456,1706.5,1706.0,2.0]
["bitfinex","ETHUSD",1693407388128,2.1456,1706.5,1705.8,5.75382024]
["bitfinex","ETHUSD",1693407388129,13.86548,1706.5,1705.8,2.87533959]
["bitfinex","ETHUSD",1693407388300,15.838006,1706.5,1705.8,2.87533959]
["bitfinex","ETHUSD",1693407388793,21.697946,1706.5,1705.8,2.87533959]
["bitfinex","ETHUSD",1693407389723,0.59061528,1706.4,1706.0,2.0]
["bitfinex","ETHUSD",1693407390308,0.59061528,1706.4,1705.8,5.75382024]
["bitfinex","ETHUSD",1693407390497,0.59061528,1706.4,1706.0,2.0]
["bitfinex","ETHUSD",1693407392226,0.59061528,1706.4,1705.8,3.74882024]
["bitfinex","ETHUSD",1693407392227,15.31161528,1706.4,1705.8,3.74882024]
["bitfinex","ETHUSD",1693407392525,17.64333181,1706.4,1705.8,3.74882024]
["bitfinex","ETHUSD",1693407393042,0.59061528,1706.4,1706.0,2.0]
["bitfinex","ETHUSD",1693407393945,0.59061528,1706.4,1705.8,5.75382024]
["bitfinex","ETHUSD",1693407394107,0.59061528,1706.4,1706.1,11.72257]
["bitfinex","ETHUSD",1693407395709,6.45092528,1706.4,1706.1,5.86125]
["bitfinex","ETHUSD",1693407395915,0.59061528,1706.4,1706.1,11.72257]
["bitfinex","ETHUSD",1693407399653,0.59061528,1706.4,1705.7,5.86257]
["bitfinex","ETHUSD",1693407399654,2.005,1706.2,1705.7,5.86257]
["bitfinex","ETHUSD",1693407399855,2.005,1705.9,1705.5,5.86326]
["bitfinex","ETHUSD",1693407400059,5.86189,1706.0,1705.5,5.86326]
["bitfinex","ETHUSD",1693407400278,11.72379,1706.0,1705.5,5.86326]
["bitfinex","ETHUSD",1693407400552,11.72379,1706.0,1705.5,7.86323]
["bitfinex","ETHUSD",1693407400553,13.482312,1706.0,1705.5,7.86323]
["bitfinex","ETHUSD",1693407401352,18.36079265,1706.0,1705.5,7.86323]
["bitfinex","ETHUSD",1693407401516,18.36079265,1706.0,1705.1,5.86456]
["bitfinex","ETHUSD",1693407401517,5.87348065,1705.9,1705.1,5.86456]
["bitfinex","ETHUSD",1693407401721,5.86346,1705.5,1705.1,5.86456]
["bitfinex","ETHUSD",1693407401954,8.73694065,1705.5,1704.9,0.1]
["bitfinex","ETHUSD",1693407402256,8.10559,1705.6,1705.2,2.0]
["bitfinex","ETHUSD",1693407402553,8.86204,1705.9,1705.3,5.864]
["bitfinex","ETHUSD",1693407402753,3.763522,1706.0,1705.3,5.864]
["bitfinex","ETHUSD",1693407402754,5.86183,1706.0,1705.5,2.0]
["bitfinex","ETHUSD",1693407402968,5.86148,1706.1,1705.6,11.72574]
["bitfinex","ETHUSD",1693407403256,5.86148,1706.1,1705.6,15.68465]
["bitfinex","ETHUSD",1693407403488,11.72294,1706.1,1705.6,9.82167]
["bitfinex","ETHUSD",1693407403844,11.72294,1706.1,1705.6,7.86276]
["bitfinex","ETHUSD",1693407404858,6.45389081,1706.0,1705.6,7.86276]
["bitfinex","ETHUSD",1693407405452,6.45389081,1706.0,1705.6,5.86297]
["bitfinex","ETHUSD",1693407405655,12.31555081,1706.0,1705.6,2.0]
["bitfinex","ETHUSD",1693407406032,12.31555081,1706.0,1705.5,5.86317]
["bitfinex","ETHUSD",1693407406231,12.31555081,1706.0,1705.6,2.0]
["bitfinex","ETHUSD",1693407406643,12.31555081,1706.0,1705.5,11.72655]
["bitfinex","ETHUSD",1693407406845,1.23155508,1705.9,1705.3,5.86394]
["bitfinex","ETHUSD",1693407407046,5.86262,1705.8,1705.3,5.86394]
["bitfinex","ETHUSD",1693407407353,17.58786,1705.8,1705.2,7.86424]
["bitfinex","ETHUSD",1693407407555,2.005,1705.7,1705.1,7.86449]
["bitfinex","ETHUSD",1693407407769,5.8632,1705.6,1705.1,15.10218]
["bitfinex","ETHUSD",1693407407971,2.87348065,1705.5,1705.1,7.86449]
["bitfinex","ETHUSD",1693407408143,11.7264,1705.6,1705.1,11.72924]
["bitfinex","ETHUSD",1693407408344,11.7264,1705.6,1704.9,2.1]
["bitfinex","ETHUSD",1693407408546,22.46808065,1705.6,1704.9,7.96527]
["bitfinex","ETHUSD",1693407409551,2.005,1705.5,1704.9,0.1]
["bitfinex","ETHUSD",1693407409736,17.59187,1705.4,1704.9,0.1]
["bitfinex","ETHUSD",1693407411275,17.59187,1705.4,1704.9,7.9654]
["bitfinex","ETHUSD",1693407411573,17.59187,1705.4,1704.9,9.3485]
["bitfinex","ETHUSD",1693407412154,11.72787,1705.4,1704.9,9.3485]
["bitfinex","ETHUSD",1693407412464,5.86387,1705.4,1704.9,12.22198065]
["bitfinex","ETHUSD",1693407412663,5.86284,1705.7,1705.2,2.0]
["bitfinex","ETHUSD",1693407412867,11.72507,1705.8,1705.3,5.86394]
["bitfinex","ETHUSD",1693407413068,2.3115,1705.9,1705.4,2.0]
["bitfinex","ETHUSD",1693407413251,2.3115,1705.9,1705.5,11.7265]
["bitfinex","ETHUSD",1693407413445,8.17352,1705.9,1705.5,11.7265]
["bitfinex","ETHUSD",1693407414546,2.3115,1705.9,1705.5,11.7265]
["bitfinex","ETHUSD",1693407414845,8.17351,1705.9,1705.5,13.886014]
["bitfinex","ETHUSD",1693407415046,2.3115,1705.9,1705.5,15.891014]
["bitfinex","ETHUSD",1693407416310,0.59223081,1706.0,1705.6,4.005]
["bitfinex","ETHUSD",1693407416581,8.09158,1706.3,1705.7,13.73024]
["bitfinex","ETHUSD",1693407416789,8.09158,1706.3,1705.8,1.373024]
["bitfinex","ETHUSD",1693407416950,8.09158,1706.3,1705.9,5.86193]
["bitfinex","ETHUSD",1693407417448,2.2308,1706.3,1705.9,17.58593]
["bitfinex","ETHUSD",1693407418383,6.45987823,1706.7,1706.1,2.0]
["bitfinex","ETHUSD",1693407418583,5.85968,1706.6,1706.2,5.86081]
["bitfinex","ETHUSD",1693407418883,5.85968,1706.6,1706.2,11.72178]
["bitfinex","ETHUSD",1693407419480,5.85968,1706.6,1706.2,5.86081]
["bitfinex","ETHUSD",1693407419708,0.51698889,1706.5,1706.2,5.86081]
["bitfinex","ETHUSD",1693407421367,6.37693889,1706.5,1706.2,5.86081]
["bitfinex","ETHUSD",1693407421561,0.51698889,1706.5,1706.2,5.86081]
["bitfinex","ETHUSD",1693407421786,0.51698889,1706.5,1706.2,13.294466]
["bitfinex","ETHUSD",1693407422084,8.01697,1706.7,1706.2,13.294466]
["bitfinex","ETHUSD",1693407422266,13.87624,1706.7,1706.2,13.294466]
["bitfinex","ETHUSD",1693407422589,8.01697,1706.7,1706.2,19.155436]
["bitfinex","ETHUSD",1693407422797,8.01697,1706.7,1706.2,13.294466]
["bitfinex","ETHUSD",1693407423005,13.87623,1706.7,1706.2,13.294466]
["bitfinex","ETHUSD",1693407423168,8.01696,1706.7,1706.2,13.294466]
["bitfinex","ETHUSD",1693407425301,13.87622,1706.7,1706.2,13.294466]
["bitfinex","ETHUSD",1693407428000,2.1577,1706.7,1706.3,3.3294466]
["bitfinex","ETHUSD",1693407428201,2.1577,1706.7,1706.4,11.72051]
["bitfinex","ETHUSD",1693407431308,12.31942427,1707.1,1706.6,2.0]
["bitfinex","ETHUSD",1693407431514,14.01065,1707.1,1706.7,5.85925]
["bitfinex","ETHUSD",1693407431808,2.2945,1707.1,1706.7,13.090386]
["bitfinex","ETHUSD",1693407432009,0.4599804,1707.2,1706.8,2.0]
["bitfinex","ETHUSD",1693407432208,12.31793427,1707.3,1706.8,2.0]
["bitfinex","ETHUSD",1693407432209,5.85729,1707.3,1706.9,5.85852]
["bitfinex","ETHUSD",1693407432936,2.87348065,1707.2,1706.3,3.3294466]
["bitfinex","ETHUSD",1693407433113,2.87348065,1707.2,1706.4,5.86]
["bitfinex","ETHUSD",1693407433114,17.57539,1707.0,1706.4,5.86]
["bitfinex","ETHUSD",1693407433413,22.45387065,1707.0,1706.5,2.0]
["bitfinex","ETHUSD",1693407433620,20.44887065,1707.0,1706.5,2.0]
["bitfinex","ETHUSD",1693407433912,20.44887065,1707.0,1706.5,7.85989]
["bitfinex","ETHUSD",1693407434413,20.44887065,1707.0,1706.5,5.85989]
["bitfinex","ETHUSD",1693407434614,23.01872771,1707.0,1706.5,5.85989]
["bitfinex","ETHUSD",1693407434813,0.48101862,1706.9,1706.5,5.85989]
["bitfinex","ETHUSD",1693407434980,0.48101862,1706.9,1706.5,11.71983]
["bitfinex","ETHUSD",1693407435982,12.19817862,1706.9,1706.4,5.86]
["bitfinex","ETHUSD",1693407437094,6.33958862,1706.9,1706.4,17.58058]
["bitfinex","ETHUSD",1693407437294,6.33958862,1706.9,1706.4,20.32518]
["bitfinex","ETHUSD",1693407437692,6.33958862,1706.9,1706.4,22.33018]
["bitfinex","ETHUSD",1693407438089,2.87348065,1706.7,1706.1,0.46645437]
["bitfinex","ETHUSD",1693407438290,2.87348065,1706.7,1705.8,0.48022333]
["bitfinex","ETHUSD",1693407438291,2.87348065,1706.2,1705.8,0.48022333]
["bitfinex","ETHUSD",1693407438529,17.58414,1706.1,1705.4,5.86343]
["bitfinex","ETHUSD",1693407439111,25.14434791,1706.1,1705.3,2.0]
["bitfinex","ETHUSD",1693407439312,25.14434791,1706.1,1705.5,2.0]
["bitfinex","ETHUSD",1693407439313,4.51943479,1706.0,1705.5,2.0]
["bitfinex","ETHUSD",1693407439625,11.72428,1705.9,1705.5,2.0]
["bitfinex","ETHUSD",1693407440195,11.72428,1705.9,1705.3,2.0]
["bitfinex","ETHUSD",1693407440695,17.58646,1705.9,1705.3,2.0]
["bitfinex","ETHUSD",1693407441226,17.58646,1705.9,1705.1,2.0]
["bitfinex","ETHUSD",1693407441227,4.87848065,1705.8,1705.1,2.0]
["bitfinex","ETHUSD",1693407441429,11.72614,1705.6,1705.1,2.0]
["bitfinex","ETHUSD",1693407442028,17.58921,1705.6,1705.1,2.0]
["bitfinex","ETHUSD",1693407442235,19.59421,1705.6,1705.1,2.0]
["bitfinex","ETHUSD",1693407443308,2.87348065,1705.5,1704.9,2.0311]
["bitfinex","ETHUSD",1693407443509,2.005,1705.3,1704.9,2.0311]
["bitfinex","ETHUSD",1693407443731,17.59344,1705.2,1704.9,2.0311]
["bitfinex","ETHUSD",1693407444299,2.87348065,1705.1,1704.9,0.1]
["bitfinex","ETHUSD",1693407444633,11.7302,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407444823,19.6003,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407445034,22.47378065,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407445200,28.30766571,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407445931,30.31266571,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407446133,30.79266571,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407446635,28.54254471,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407447005,28.30766571,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407447353,26.30266571,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407447707,29.17366571,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407448506,29.7557255,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407449202,26.30266571,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407449533,23.46878065,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407449735,26.33978065,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407449935,26.8124491,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407451317,21.06796845,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407451712,6.33776845,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407451913,0.47266845,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407452465,8.07004,1705.4,1704.9,13.83088]
["bitfinex","ETHUSD",1693407452466,11.72772,1705.4,1704.9,13.83088]
["bitfinex","ETHUSD",1693407452671,14.60120065,1705.4,1704.9,15.800517]
["bitfinex","ETHUSD",1693407453715,5.86348,1705.5,1704.9,0.1]
["bitfinex","ETHUSD",1693407453716,11.72889,1705.2,1704.9,0.1]
["bitfinex","ETHUSD",1693407453916,14.60237065,1705.2,1704.9,0.1]
["bitfinex","ETHUSD",1693407454451,2.87348065,1705.1,1704.9,0.1]
["bitfinex","ETHUSD",1693407454687,17.5953,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407454820,20.46878065,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407455023,27.50951548,1705.0,1704.9,0.1]
["bitfinex","ETHUSD",1693407456251,30.38051548,1705.0,1704.5,0.1]
["bitfinex","ETHUSD",1693407456422,2.871,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407456621,23.34389065,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407456917,32.21036065,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407457140,36.79802371,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407457329,37.3800835,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693407457529,37.3800835,1704.6,1704.4,0.1]
["bitfinex","ETHUSD",1693407457737,37.3800835,1704.6,1704.3,0.1]
["bitfinex","ETHUSD",1693407457738,12.80654044,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693407457955,2.87348065,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693407458251,24.6916877,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693407458952,3.0,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693407459137,23.4714,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407459342,26.34488065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407459520,23.47703065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407459724,14.60918065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407460524,20.47703065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407460727,22.23567665,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407462222,14.60918065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407462954,20.47703065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407463157,23.47703065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407463360,23.95703065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407464526,24.53909044,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693407464720,3.0,1703.7,1703.1,0.1]
["bitfinex","ETHUSD",1693407465053,2.871,1703.2,1703.1,0.1]
["bitfinex","ETHUSD",1693407465258,5.87049,1703.5,1703.1,2.1]
["bitfinex","ETHUSD",1693407465431,5.87049,1703.5,1703.1,9.048152]
["bitfinex","ETHUSD",1693407465850,8.74397065,1703.5,1703.1,3.176572]
["bitfinex","ETHUSD",1693407466243,5.87049,1703.5,1703.1,3.176572]
["bitfinex","ETHUSD",1693407466446,8.86997,1703.6,1703.1,3.176572]
["bitfinex","ETHUSD",1693407466630,5.86964,1703.7,1703.1,1.176572]
["bitfinex","ETHUSD",1693407466838,5.86904,1703.9,1703.4,2.0]
["bitfinex","ETHUSD",1693407467036,2.87348065,1703.9,1703.4,2.0]
["bitfinex","ETHUSD",1693407467251,35.84858,1704.0,1703.4,2.0]
["bitfinex","ETHUSD",1693407467877,5.86858,1704.0,1703.4,2.0]
["bitfinex","ETHUSD",1693407468061,3.33217454,1704.2,1703.4,2.0]
["bitfinex","ETHUSD",1693407468062,12.19735454,1704.2,1703.4,2.0]
["bitfinex","ETHUSD",1693407468362,12.19726454,1704.2,1703.7,2.0]
["bitfinex","ETHUSD",1693407469058,18.06530454,1704.2,1703.7,2.0]
["bitfinex","ETHUSD",1693407469424,5.86855,1704.0,1703.7,2.0]
["bitfinex","ETHUSD",1693407469636,8.74172065,1704.1,1703.5,2.0]
["bitfinex","ETHUSD",1693407469960,2.87348065,1704.1,1703.7,2.0]
["bitfinex","ETHUSD",1693407470334,5.86822,1704.1,1703.7,2.0]
["bitfinex","ETHUSD",1693407471164,17.60464,1704.1,1703.5,2.0]
["bitfinex","ETHUSD",1693407471867,14.60990065,1704.1,1703.5,2.0]
["bitfinex","ETHUSD",1693407472175,8.74168065,1704.1,1703.5,2.0]
["bitfinex","ETHUSD",1693407472733,5.8682,1704.1,1703.5,2.0]
["bitfinex","ETHUSD",1693407473165,6.32907454,1704.2,1703.7,2.0]
["bitfinex","ETHUSD",1693407473365,12.19722454,1704.2,1703.7,2.0]
["bitfinex","ETHUSD",1693407474333,12.19722454,1704.2,1703.7,2.47981]
["bitfinex","ETHUSD",1693407474777,12.19722454,1704.2,1703.7,8.34929]
["bitfinex","ETHUSD",1693407475070,0.46117454,1704.2,1703.8,2.87348065]
["bitfinex","ETHUSD",1693407475259,0.46117454,1704.2,1704.0,2.0]
["bitfinex","ETHUSD",1693407475467,29.98,1704.5,1704.1,5.8682]
["bitfinex","ETHUSD",1693407475638,29.98,1704.5,1704.1,17.6046]
["bitfinex","ETHUSD",1693407475840,5.8658,1704.8,1704.3,2.0]
["bitfinex","ETHUSD",1693407476041,5.86585,1704.8,1704.4,5.86693]
["bitfinex","ETHUSD",1693407476942,5.86585,1704.8,1704.3,11.73467]
["bitfinex","ETHUSD",1693407477159,5.86585,1704.8,1704.4,5.86715]
["bitfinex","ETHUSD",1693407477342,15.18724044,1704.8,1704.3,9.902494]
["bitfinex","ETHUSD",1693407477544,2.87348065,1704.7,1704.2,2.7493]
["bitfinex","ETHUSD",1693407477739,5.86665,1704.6,1704.2,2.7493]
["bitfinex","ETHUSD",1693407478073,5.74448065,1704.5,1703.9,2.0]
["bitfinex","ETHUSD",1693407478266,5.74448065,1704.5,1703.9,4.6951]
["bitfinex","ETHUSD",1693407478267,17.60204,1704.4,1703.9,4.6951]
["bitfinex","ETHUSD",1693407478575,2.87348065,1704.3,1703.9,4.6951]
["bitfinex","ETHUSD",1693407478878,14.60886065,1704.3,1703.9,4.6951]
["bitfinex","ETHUSD",1693407479042,5.86716,1704.4,1703.9,10.56393]
["bitfinex","ETHUSD",1693407479272,5.86716,1704.4,1703.7,8.34919]
["bitfinex","ETHUSD",1693407479273,2.87348065,1704.3,1703.7,8.34919]
["bitfinex","ETHUSD",1693407479477,10.78871972,1704.3,1703.8,2.6951]
["bitfinex","ETHUSD",1693407479673,9.16910354,1704.3,1703.8,14.43322]
["bitfinex","ETHUSD",1693407479878,3.30143354,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693407480085,9.16894354,1704.3,1703.8,8.56402]
["bitfinex","ETHUSD",1693407480286,0.58205979,1704.2,1703.8,2.6951]
["bitfinex","ETHUSD",1693407480475,20.47826065,1704.1,1703.8,2.6951]
["bitfinex","ETHUSD",1693407480695,26.33735248,1704.1,1703.3,2.0]
["bitfinex","ETHUSD",1693407480897,2.871,1703.9,1703.3,2.7264]
["bitfinex","ETHUSD",1693407481199,11.73879,1703.8,1703.3,8.5973]
["bitfinex","ETHUSD",1693407481397,14.61149065,1703.9,1703.5,2.0]
["bitfinex","ETHUSD",1693407481709,5.8686,1704.0,1703.5,14.52753]
["bitfinex","ETHUSD",1693407482493,8.74208065,1704.0,1703.5,14.52753]
["bitfinex","ETHUSD",1693407483100,2.40603204,1704.1,1703.5,20.39779]
["bitfinex","ETHUSD",1693407483404,5.27951269,1704.1,1703.5,20.39779]
["bitfinex","ETHUSD",1693407483604,11.14775269,1704.1,1703.5,20.39779]
["bitfinex","ETHUSD",1693407484108,5.27951269,1704.1,1703.5,20.39779]
["bitfinex","ETHUSD",1693407484312,35.84808,1704.2,1703.7,2.0]
["bitfinex","ETHUSD",1693407484605,8.74156065,1704.2,1703.8,5.86921]
["bitfinex","ETHUSD",1693407485188,14.60953065,1704.2,1703.7,7.86939]
["bitfinex","ETHUSD",1693407485383,13.82655635,1704.2,1703.7,7.86939]
["bitfinex","ETHUSD",1693407485695,2.87348065,1704.1,1703.7,2.0]
["bitfinex","ETHUSD",1693407485897,5.86856,1704.0,1703.7,2.0]
["bitfinex","ETHUSD",1693407486101,5.86856,1704.0,1703.6,11.73945]
["bitfinex","ETHUSD",1693407486291,5.86856,1704.0,1703.6,5.86971]
["bitfinex","ETHUSD",1693407486491,5.86856,1704.0,1703.7,2.0]
["bitfinex","ETHUSD",1693407486718,5.86856,1704.0,1703.6,5.86971]
["bitfinex","ETHUSD",1693407487828,5.86856,1704.0,1703.7,2.0]
["bitfinex","ETHUSD",1693407487988,5.86829,1704.1,1703.7,9.243513]
["bitfinex","ETHUSD",1693407488390,5.86829,1704.1,1703.7,7.86955]
["bitfinex","ETHUSD",1693407489016,5.86829,1704.1,1703.7,5.86955]
["bitfinex","ETHUSD",1693407489219,5.86795,1704.2,1703.7,13.73912]
["bitfinex","ETHUSD",1693407489418,5.86795,1704.2,1703.7,11.73912]
["bitfinex","ETHUSD",1693407489826,5.86795,1704.2,1703.7,13.73912]
["bitfinex","ETHUSD",1693407489991,5.86795,1704.2,1703.7,15.699995]
["bitfinex","ETHUSD",1693407490614,11.73598,1704.2,1703.7,9.830425]
["bitfinex","ETHUSD",1693407490925,11.73598,1704.2,1703.7,15.699995]
["bitfinex","ETHUSD",1693407491916,11.73598,1704.2,1703.7,13.699995]
["bitfinex","ETHUSD",1693407492117,11.73598,1704.2,1703.7,13.73912]
["bitfinex","ETHUSD",1693407493004,11.7358,1704.2,1703.7,13.73912]
["bitfinex","ETHUSD",1693407494092,5.86785,1704.2,1703.7,13.73912]
["bitfinex","ETHUSD",1693407494704,0.39804133,1704.1,1703.7,13.73912]
["bitfinex","ETHUSD",1693407495192,11.73591,1704.2,1703.7,13.73912]
["bitfinex","ETHUSD",1693407495415,5.86785,1704.2,1703.7,13.73912]
["bitfinex","ETHUSD",1693407495609,5.86785,1704.2,1703.7,11.73912]
["bitfinex","ETHUSD",1693407495898,5.86785,1704.2,1703.7,19.60869]
["bitfinex","ETHUSD",1693407496095,5.86785,1704.2,1703.7,16.286952]
["bitfinex","ETHUSD",1693407496913,5.86785,1704.2,1703.7,22.156522]
["bitfinex","ETHUSD",1693407497204,5.86785,1704.2,1703.7,14.286952]
["bitfinex","ETHUSD",1693407497510,5.86785,1704.2,1703.7,16.286952]
["bitfinex","ETHUSD",1693407499340,11.73591,1704.2,1703.7,16.286952]
["bitfinex","ETHUSD",1693407499630,13.719729,1704.2,1703.7,13.73912]
["bitfinex","ETHUSD",1693407499827,11.73591,1704.2,1703.7,13.73912]
["bitfinex","ETHUSD",1693407500131,11.73591,1704.2,1703.7,11.73912]
["bitfinex","ETHUSD",1693407500427,13.97,1704.3,1703.7,28.60217065]
["bitfinex","ETHUSD",1693407500608,8.10228,1704.3,1703.7,28.60217065]
["bitfinex","ETHUSD",1693407500806,29.98,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693407501016,29.98,1704.5,1704.1,11.73622]
["bitfinex","ETHUSD",1693407501217,6.46198601,1704.7,1704.1,19.564865]
["bitfinex","ETHUSD",1693407501393,5.86629,1704.7,1704.1,19.564865]
["bitfinex","ETHUSD",1693407502452,3.0,1704.6,1704.1,19.564865]
["bitfinex","ETHUSD",1693407502749,14.73302,1704.6,1704.1,11.73622]
["bitfinex","ETHUSD",1693407503416,22.61057,1704.6,1704.1,5.86814]
["bitfinex","ETHUSD",1693407503611,22.61057,1704.6,1703.8,2.602]
["bitfinex","ETHUSD",1693407503612,2.011,1704.2,1703.8,2.602]
["bitfinex","ETHUSD",1693407503812,11.73652,1704.1,1703.8,2.602]
["bitfinex","ETHUSD",1693407504027,13.39862007,1704.1,1703.8,2.602]
["bitfinex","ETHUSD",1693407504851,21.27788007,1704.1,1703.6,5.86968]
["bitfinex","ETHUSD",1693407505017,19.26688007,1704.1,1703.6,5.86968]
["bitfinex","ETHUSD",1693407505214,24.15136072,1704.1,1703.4,5.87048]
["bitfinex","ETHUSD",1693407505414,1.92668801,1704.0,1703.4,5.87061]
["bitfinex","ETHUSD",1693407505630,11.73806,1703.9,1703.4,5.87061]
["bitfinex","ETHUSD",1693407505834,11.73806,1703.9,1703.5,2.0]
["bitfinex","ETHUSD",1693407506428,11.73806,1703.9,1703.4,11.74108]
["bitfinex","ETHUSD",1693407506751,11.73806,1703.9,1703.5,2.0]
["bitfinex","ETHUSD",1693407507278,2.1332,1704.0,1703.5,13.7404]
["bitfinex","ETHUSD",1693407507557,5.8673,1704.4,1703.9,13.7377]
["bitfinex","ETHUSD",1693407507918,11.63468,1704.4,1703.9,13.7377]
["bitfinex","ETHUSD",1693407508624,11.63468,1704.4,1704.0,2.0]
["bitfinex","ETHUSD",1693407508825,5.7673,1704.4,1704.0,15.11051]
["bitfinex","ETHUSD",1693407509025,11.6346,1704.4,1704.0,4.04717]
["bitfinex","ETHUSD",1693407509444,11.6346,1704.4,1704.0,6.04717]
["bitfinex","ETHUSD",1693407509840,0.31604986,1704.3,1704.0,11.91567]
["bitfinex","ETHUSD",1693407510044,29.98,1704.5,1704.1,8.99348065]
["bitfinex","ETHUSD",1693407510243,29.98,1704.5,1704.2,20.50268807]
["bitfinex","ETHUSD",1693407511643,29.98,1704.5,1704.2,6.76712807]
["bitfinex","ETHUSD",1693407511844,29.98,1704.5,1704.2,8.76712807]
["bitfinex","ETHUSD",1693407512156,29.98,1704.5,1704.2,14.63497807]
["bitfinex","ETHUSD",1693407512750,29.98,1704.5,1704.2,29.49630872]
["bitfinex","ETHUSD",1693407512975,29.98,1704.5,1704.4,11.73432]
["bitfinex","ETHUSD",1693407513159,2.211,1704.8,1704.4,11.73432]
["bitfinex","ETHUSD",1693407514451,2.211,1704.8,1704.5,2.0]
["bitfinex","ETHUSD",1693407514653,2.211,1704.8,1704.6,5.86647]
["bitfinex","ETHUSD",1693407515351,2.211,1704.8,1704.6,11.73294]
["bitfinex","ETHUSD",1693407515552,2.211,1704.8,1704.5,10.61816]
["bitfinex","ETHUSD",1693407515553,2.211,1704.8,1704.5,8.61816]
["bitfinex","ETHUSD",1693407515956,2.211,1704.8,1704.6,5.86644]
["bitfinex","ETHUSD",1693407516459,2.211,1704.8,1704.5,14.48475]
["bitfinex","ETHUSD",1693407516627,2.211,1704.8,1704.5,8.61808]
["bitfinex","ETHUSD",1693407519148,2.211,1704.8,1704.5,14.4849]
["bitfinex","ETHUSD",1693407519349,2.211,1704.8,1704.6,1.44849]
["bitfinex","ETHUSD",1693407519556,29.98,1705.0,1704.6,13.18115]
["bitfinex","ETHUSD",1693407519774,12.20274311,1705.1,1704.6,13.18115]
["bitfinex","ETHUSD",1693407519968,5.86484,1705.1,1704.6,13.18115]
["bitfinex","ETHUSD",1693407520173,5.86484,1705.1,1704.6,19.04762]
["bitfinex","ETHUSD",1693407520508,5.86484,1705.1,1704.8,5.86576]
["bitfinex","ETHUSD",1693407520852,14.57871196,1705.2,1704.8,5.86576]
["bitfinex","ETHUSD",1693407521183,2.84960196,1705.2,1704.8,11.73155]
["bitfinex","ETHUSD",1693407522058,2.2453,1705.2,1704.8,17.59734]
["bitfinex","ETHUSD",1693407522676,0.60430196,1705.4,1704.8,28.59082065]
["bitfinex","ETHUSD",1693407522857,37.8270031,1705.6,1705.0,2.0]
["bitfinex","ETHUSD",1693407523052,37.8270031,1705.6,1705.1,2.7931]
["bitfinex","ETHUSD",1693407523053,33.27741015,1705.6,1705.1,2.7931]
["bitfinex","ETHUSD",1693407523257,32.67310819,1705.6,1705.1,2.7931]
["bitfinex","ETHUSD",1693407523589,32.67310819,1705.6,1705.1,20.38681]
["bitfinex","ETHUSD",1693407523788,32.67310819,1705.6,1705.3,5.86402]
["bitfinex","ETHUSD",1693407523977,8.55621819,1705.6,1705.3,5.86402]
["bitfinex","ETHUSD",1693407524178,8.08321,1705.6,1705.2,13.767231]
["bitfinex","ETHUSD",1693407524589,16.81980065,1705.6,1705.1,8.65758]
["bitfinex","ETHUSD",1693407524792,0.25654223,1705.5,1705.1,8.65758]
["bitfinex","ETHUSD",1693407525211,0.25654223,1705.5,1705.1,14.52233]
["bitfinex","ETHUSD",1693407525389,20.72016288,1705.5,1705.1,2.7931]
["bitfinex","ETHUSD",1693407526084,20.72016288,1705.5,1705.1,8.6578]
["bitfinex","ETHUSD",1693407526085,11.98330223,1705.5,1705.1,8.6578]
["bitfinex","ETHUSD",1693407526273,6.11992223,1705.5,1705.2,0.86578]
["bitfinex","ETHUSD",1693407526477,0.25654223,1705.5,1705.2,6.73013]
["bitfinex","ETHUSD",1693407526786,0.25654223,1705.5,1705.2,12.59454]
["bitfinex","ETHUSD",1693407528029,0.25654223,1705.5,1705.2,6.73013]
["bitfinex","ETHUSD",1693407528891,0.25654223,1705.5,1705.2,12.59454]
["bitfinex","ETHUSD",1693407529208,0.25654223,1705.5,1705.3,7.123454]
["bitfinex","ETHUSD",1693407529397,0.25654223,1705.5,1705.3,12.987524]
["bitfinex","ETHUSD",1693407530316,0.25654223,1705.5,1705.3,18.851594]
["bitfinex","ETHUSD",1693407530617,0.25654223,1705.5,1705.3,20.851594]
["bitfinex","ETHUSD",1693407530786,2.3039,1705.8,1705.3,20.851594]
["bitfinex","ETHUSD",1693407530987,2.3039,1705.8,1705.4,2.0851594]
["bitfinex","ETHUSD",1693407531189,2.3039,1705.8,1705.5,11.72665]
["bitfinex","ETHUSD",1693407531382,8.16626,1705.8,1705.5,5.86331]
["bitfinex","ETHUSD",1693407533308,2.3039,1705.8,1705.5,5.86331]
["bitfinex","ETHUSD",1693407533504,2.3039,1705.8,1705.5,11.72669]
["bitfinex","ETHUSD",1693407533715,6.32157242,1705.9,1705.5,11.72669]
["bitfinex","ETHUSD",1693407533716,0.45952242,1705.9,1705.6,1.172669]
["bitfinex","ETHUSD",1693407534024,11.72414,1705.9,1705.5,5.86331]
["bitfinex","ETHUSD",1693407536029,11.72414,1705.9,1705.5,8.48121]
["bitfinex","ETHUSD",1693407536893,0.101,1706.0,1705.5,31.20145065]
["bitfinex","ETHUSD",1693407537094,0.101,1706.0,1705.7,17.58786]
["bitfinex","ETHUSD",1693407537690,0.101,1706.0,1705.7,19.59486]
["bitfinex","ETHUSD",1693407539430,0.101,1706.0,1705.7,28.58834065]
["bitfinex","ETHUSD",1693407539633,0.101,1706.0,1705.9,4.007]
["bitfinex","ETHUSD",1693407539933,0.101,1706.0,1705.9,21.593]
["bitfinex","ETHUSD",1693407540110,0.101,1706.0,1705.9,23.23086007]
["bitfinex","ETHUSD",1693407540508,0.101,1706.0,1705.9,15.36886007]
["bitfinex","ETHUSD",1693407540695,0.101,1706.0,1705.9,5.862]
["bitfinex","ETHUSD",1693407541317,0.101,1706.0,1705.7,5.86263]
["bitfinex","ETHUSD",1693407541630,5.96266,1706.0,1705.6,3.12014507]
["bitfinex","ETHUSD",1693407541829,11.82432,1706.0,1705.6,5.86296]
["bitfinex","ETHUSD",1693407542426,11.82432,1706.0,1705.5,16.34428]
["bitfinex","ETHUSD",1693407542608,11.82432,1706.0,1705.5,10.48109]
["bitfinex","ETHUSD",1693407543928,11.82432,1706.0,1705.5,8.48109]
["bitfinex","ETHUSD",1693407544232,17.68598,1706.0,1705.5,5.86321]
["bitfinex","ETHUSD",1693407544399,22.75471865,1706.0,1705.4,5.86363]
["bitfinex","ETHUSD",1693407544599,2.007,1705.8,1705.3,2.6675]
["bitfinex","ETHUSD",1693407544801,17.58841,1705.7,1705.3,2.6675]
["bitfinex","ETHUSD",1693407545306,20.46189065,1705.7,1705.1,5.86455]
["bitfinex","ETHUSD",1693407545633,22.46889065,1705.7,1705.1,2.6675]
["bitfinex","ETHUSD",1693407545793,22.46889065,1705.7,1705.1,4.107245]
["bitfinex","ETHUSD",1693407545998,2.007,1705.5,1705.1,2.6675]
["bitfinex","ETHUSD",1693407546233,2.007,1705.5,1704.7,17.8518]
["bitfinex","ETHUSD",1693407546234,17.59137,1705.4,1704.7,17.8518]
["bitfinex","ETHUSD",1693407546426,19.59837,1705.4,1704.8,4.6675]
["bitfinex","ETHUSD",1693407546622,19.59837,1705.4,1704.8,10.53325]
["bitfinex","ETHUSD",1693407546836,19.59837,1705.4,1704.8,13.07250407]
["bitfinex","ETHUSD",1693407547140,2.007,1705.3,1704.8,5.20675407]
["bitfinex","ETHUSD",1693407547305,4.88048065,1705.3,1704.8,2.6675]
["bitfinex","ETHUSD",1693407547505,11.72899,1705.2,1704.8,2.6675]
["bitfinex","ETHUSD",1693407547722,5.86441,1705.2,1704.8,8.53324]
["bitfinex","ETHUSD",1693407548733,5.86441,1705.2,1704.8,5.86574]
["bitfinex","ETHUSD",1693407549043,8.73789065,1705.2,1704.8,5.86575]
["bitfinex","ETHUSD",1693407549240,22.71406672,1705.2,1704.6,7.86635]
["bitfinex","ETHUSD",1693407549450,22.71406672,1705.2,1704.6,7.8663]
["bitfinex","ETHUSD",1693407549451,24.72106672,1705.2,1704.6,7.8663]
["bitfinex","ETHUSD",1693407549947,2.87348065,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693407550238,11.73045,1705.0,1704.6,5.86645]
["bitfinex","ETHUSD",1693407550439,2.007,1704.9,1704.5,2.6193]
["bitfinex","ETHUSD",1693407550647,13.739,1704.8,1704.3,8.48169]
["bitfinex","ETHUSD",1693407550813,13.739,1704.8,1704.4,0.848169]
["bitfinex","ETHUSD",1693407551014,11.732,1704.8,1704.4,6.715329]
["bitfinex","ETHUSD",1693407551244,5.86594,1704.8,1704.4,12.582489]
["bitfinex","ETHUSD",1693407553116,5.86513,1705.0,1704.4,29.44312965]
["bitfinex","ETHUSD",1693407553509,2.1891,1705.1,1704.5,8.99348065]
["bitfinex","ETHUSD",1693407553747,2.1891,1705.1,1704.6,18.49794807]
["bitfinex","ETHUSD",1693407554144,16.79216065,1705.1,1704.6,6.76554807]
["bitfinex","ETHUSD",1693407554321,22.65699065,1705.1,1704.6,5.8662]
["bitfinex","ETHUSD",1693407554536,2.87348065,1705.0,1704.5,11.73333]
["bitfinex","ETHUSD",1693407554835,11.73116,1704.9,1704.5,5.86666]
["bitfinex","ETHUSD",1693407555372,22.47722065,1704.9,1704.3,8.48168]
["bitfinex","ETHUSD",1693407555514,22.47722065,1704.9,1704.4,5.86709]
["bitfinex","ETHUSD",1693407556146,5.86621,1704.7,1704.4,5.86713]
["bitfinex","ETHUSD",1693407557220,11.73196,1704.8,1704.4,5.86713]
["bitfinex","ETHUSD",1693407559157,5.86595,1704.8,1704.4,13.73429]
["bitfinex","ETHUSD",1693407559717,5.86595,1704.8,1704.4,19.60145]
["bitfinex","ETHUSD",1693407560168,32.1691,1705.1,1704.4,19.60145]
["bitfinex","ETHUSD",1693407560321,29.98,1705.1,1704.6,25.71867]
["bitfinex","ETHUSD",1693407560543,29.98,1705.1,1704.6,34.45842065]
["bitfinex","ETHUSD",1693407561336,29.98,1705.1,1704.6,25.46494]
["bitfinex","ETHUSD",1693407561846,29.98,1705.1,1704.6,13.7324]
["bitfinex","ETHUSD",1693407562055,41.70952,1705.1,1704.6,13.7324]
["bitfinex","ETHUSD",1693407562843,41.70952,1705.1,1704.6,13.8883245]
["bitfinex","ETHUSD",1693407563051,41.70952,1705.1,1704.6,5.8662]
["bitfinex","ETHUSD",1693407563257,2.87348065,1705.0,1704.5,5.86665]
["bitfinex","ETHUSD",1693407563457,19.60383,1704.9,1704.3,2.6144]
["bitfinex","ETHUSD",1693407563628,25.31155972,1704.9,1704.3,8.48189]
["bitfinex","ETHUSD",1693407563828,25.31155972,1704.9,1704.3,14.3494]
["bitfinex","ETHUSD",1693407564053,20.43107907,1704.9,1704.3,14.3494]
["bitfinex","ETHUSD",1693407564229,11.73122,1704.9,1704.3,20.21691]
["bitfinex","ETHUSD",1693407564619,14.60470065,1704.9,1704.3,8.48189]
["bitfinex","ETHUSD",1693407564824,2.007,1704.8,1704.3,2.6144]
["bitfinex","ETHUSD",1693407565056,11.7326,1704.7,1704.3,8.48189]
["bitfinex","ETHUSD",1693407565528,11.7326,1704.7,1704.3,14.3494]
["bitfinex","ETHUSD",1693407565857,11.7326,1704.7,1704.3,10.8341422]
["bitfinex","ETHUSD",1693407566157,11.7326,1704.7,1704.3,16.7016522]
["bitfinex","ETHUSD",1693407566652,5.8663,1704.7,1704.3,16.7016522]
["bitfinex","ETHUSD",1693407570141,11.7326,1704.7,1704.3,16.7016522]
["bitfinex","ETHUSD",1693407572759,11.7326,1704.7,1704.3,14.3494]
["bitfinex","ETHUSD",1693407573361,5.86601,1704.8,1704.3,20.21691]
["bitfinex","ETHUSD",1693407573543,11.7312,1704.9,1704.3,20.21691]
["bitfinex","ETHUSD",1693407574164,35.84489,1705.1,1704.4,13.00048065]
["bitfinex","ETHUSD",1693407574455,35.84489,1705.1,1704.6,11.73288]
["bitfinex","ETHUSD",1693407574657,35.84489,1705.1,1704.6,19.359292]
["bitfinex","ETHUSD",1693407576161,29.98,1705.1,1704.6,19.359292]
["bitfinex","ETHUSD",1693407576361,5.86483,1705.1,1704.6,17.59935]
["bitfinex","ETHUSD",1693407576565,14.60314065,1705.1,1704.6,17.59935]
["bitfinex","ETHUSD",1693407576739,2.007,1704.7,1704.2,7.86769]
["bitfinex","ETHUSD",1693407576948,13.74016,1704.6,1704.2,2.0]
["bitfinex","ETHUSD",1693407577148,13.74016,1704.6,1704.1,5.8681]
["bitfinex","ETHUSD",1693407577474,13.74016,1704.6,1703.9,5.86872]
["bitfinex","ETHUSD",1693407577475,22.48029065,1704.6,1703.9,5.86872]
["bitfinex","ETHUSD",1693407577770,2.24802906,1704.5,1704.0,5.86842]
["bitfinex","ETHUSD",1693407577947,5.86733,1704.4,1704.0,5.86842]
["bitfinex","ETHUSD",1693407578138,5.86733,1704.4,1704.0,7.86842]
["bitfinex","ETHUSD",1693407578345,5.86666,1704.6,1704.0,19.6055]
["bitfinex","ETHUSD",1693407578655,5.86666,1704.6,1704.0,25.7255]
["bitfinex","ETHUSD",1693407578854,5.86666,1704.6,1704.1,2.57255]
["bitfinex","ETHUSD",1693407579057,11.73329,1704.6,1704.1,8.44048]
["bitfinex","ETHUSD",1693407579573,11.73329,1704.6,1704.1,11.73613]
["bitfinex","ETHUSD",1693407579767,11.73329,1704.6,1704.1,5.86793]
["bitfinex","ETHUSD",1693407579973,20.47340065,1704.6,1704.0,5.86842]
["bitfinex","ETHUSD",1693407580471,17.59992,1704.6,1704.0,8.60892]
["bitfinex","ETHUSD",1693407580773,5.86663,1704.6,1704.1,2.0]
["bitfinex","ETHUSD",1693407580972,16.01285265,1704.6,1704.0,8.60892]
["bitfinex","ETHUSD",1693407581279,23.88632265,1704.6,1704.0,8.60892]
["bitfinex","ETHUSD",1693407581434,2.87348065,1704.5,1704.0,8.60892]
["bitfinex","ETHUSD",1693407581773,5.86733,1704.4,1704.0,8.60892]
["bitfinex","ETHUSD",1693407581969,22.52279572,1704.4,1704.0,2.7405]
["bitfinex","ETHUSD",1693407582274,2.007,1704.3,1704.0,2.7405]
["bitfinex","ETHUSD",1693407582461,11.7357,1704.2,1704.0,2.7405]
["bitfinex","ETHUSD",1693407582660,13.7427,1704.2,1703.6,7.86974]
["bitfinex","ETHUSD",1693407582861,23.21802,1704.2,1703.7,2.6278]
["bitfinex","ETHUSD",1693407583046,23.21802,1704.2,1703.7,8.49726]
["bitfinex","ETHUSD",1693407583245,21.21102,1704.2,1703.7,8.49726]
["bitfinex","ETHUSD",1693407583570,21.21102,1704.2,1703.7,2.6278]
["bitfinex","ETHUSD",1693407584538,2.87348065,1704.1,1703.7,2.6278]
["bitfinex","ETHUSD",1693407584771,5.86861,1704.0,1703.7,2.6278]
["bitfinex","ETHUSD",1693407585472,11.73722,1704.0,1703.7,2.6278]
["bitfinex","ETHUSD",1693407587677,5.86861,1704.0,1703.7,2.6278]
["bitfinex","ETHUSD",1693407587879,5.86764,1704.3,1703.7,11.37082065]
["bitfinex","ETHUSD",1693407587880,11.73548,1704.3,1703.7,11.37082065]
["bitfinex","ETHUSD",1693407588094,38.84696,1704.5,1703.8,8.12]
["bitfinex","ETHUSD",1693407588381,29.98,1704.5,1704.0,17.60553]
["bitfinex","ETHUSD",1693407588557,5.86666,1704.6,1704.0,17.60553]
["bitfinex","ETHUSD",1693407588758,11.73326,1704.6,1704.0,17.60553]
["bitfinex","ETHUSD",1693407588949,11.73326,1704.6,1704.1,2.7014]
["bitfinex","ETHUSD",1693407589146,11.73326,1704.6,1704.1,14.43752]
["bitfinex","ETHUSD",1693407589385,11.73326,1704.6,1704.1,16.468123]
["bitfinex","ETHUSD",1693407590248,5.8666,1704.6,1704.1,22.336323]
["bitfinex","ETHUSD",1693407590443,5.86647,1704.6,1704.1,22.336323]
["bitfinex","ETHUSD",1693407590794,39.32579428,1704.7,1704.1,24.343323]
["bitfinex","ETHUSD",1693407590795,35.84633,1704.7,1704.1,24.343323]
["bitfinex","ETHUSD",1693407590968,35.84633,1704.7,1704.1,22.336323]
["bitfinex","ETHUSD",1693407591159,35.84633,1704.7,1704.2,2.2336323]
["bitfinex","ETHUSD",1693407591361,35.84633,1704.7,1704.3,5.86733]
["bitfinex","ETHUSD",1693407591583,5.86633,1704.7,1704.3,5.86733]
["bitfinex","ETHUSD",1693407592416,2.2558,1704.8,1704.3,11.73484]
["bitfinex","ETHUSD",1693407592591,2.60930465,1705.0,1704.4,8.99348065]
["bitfinex","ETHUSD",1693407592592,5.86525,1705.0,1704.4,8.99348065]
["bitfinex","ETHUSD",1693407592790,5.86525,1705.0,1704.5,6.76613807]
["bitfinex","ETHUSD",1693407592791,11.73069,1705.0,1704.5,6.76613807]
["bitfinex","ETHUSD",1693407593003,38.62160465,1705.1,1704.5,12.63295807]
["bitfinex","ETHUSD",1693407593206,38.62160465,1705.1,1704.5,18.49977807]
["bitfinex","ETHUSD",1693407593385,11.73022,1705.0,1704.6,2.7392]
["bitfinex","ETHUSD",1693407593718,18.17739979,1705.0,1704.6,2.7392]
["bitfinex","ETHUSD",1693407594512,12.31227979,1705.0,1704.6,4.27640181]
["bitfinex","ETHUSD",1693407594714,11.73022,1705.0,1704.6,10.14285181]
["bitfinex","ETHUSD",1693407594915,13.90437,1705.1,1704.6,18.00932181]
["bitfinex","ETHUSD",1693407595607,25.83499144,1705.1,1704.6,2.7392]
["bitfinex","ETHUSD",1693407595796,2.58905979,1705.0,1704.6,2.7392]
["bitfinex","ETHUSD",1693407596114,2.58905979,1705.0,1704.4,5.86696]
["bitfinex","ETHUSD",1693407596115,5.86551,1704.9,1704.4,5.86696]
["bitfinex","ETHUSD",1693407596294,11.73102,1704.9,1704.5,5.86652]
["bitfinex","ETHUSD",1693407596619,17.59653,1704.9,1704.4,2.6647]
["bitfinex","ETHUSD",1693407596916,4.04658265,1704.8,1704.4,2.6647]
["bitfinex","ETHUSD",1693407597097,19.6056,1704.7,1704.4,2.6647]
["bitfinex","ETHUSD",1693407597614,20.18765979,1704.7,1704.0,13.73683]
["bitfinex","ETHUSD",1693407597816,23.06114044,1704.7,1704.0,13.73683]
["bitfinex","ETHUSD",1693407598133,26.13146578,1704.7,1704.0,15.74485009]
["bitfinex","ETHUSD",1693407598884,23.25798513,1704.7,1704.0,24.48687074]
["bitfinex","ETHUSD",1693407599086,24.92462534,1704.7,1704.0,24.48687074]
["bitfinex","ETHUSD",1693407599311,24.92462534,1704.7,1704.0,30.60687074]
["bitfinex","ETHUSD",1693407599724,24.92462534,1704.7,1704.1,2.6811]
["bitfinex","ETHUSD",1693407599915,22.91762534,1704.7,1704.1,17.74597707]
["bitfinex","ETHUSD",1693407600627,19.8473,1704.7,1704.1,17.74597707]
["bitfinex","ETHUSD",1693407600827,22.72078065,1704.7,1704.1,17.74597707]
["bitfinex","ETHUSD",1693407601023,17.60084,1704.5,1704.1,2.6811]
["bitfinex","ETHUSD",1693407601224,22.48132065,1704.5,1704.1,2.6811]
["bitfinex","ETHUSD",1693407601427,4.88048065,1704.4,1703.7,5.86947]
["bitfinex","ETHUSD",1693407601634,17.60436,1704.2,1703.7,2.6811]
["bitfinex","ETHUSD",1693407601803,17.60436,1704.2,1703.7,3.7836951]
["bitfinex","ETHUSD",1693407602005,17.60436,1704.2,1703.7,2.6811]
["bitfinex","ETHUSD",1693407602006,2.87348065,1704.1,1703.7,2.6811]
["bitfinex","ETHUSD",1693407602205,17.60583,1704.0,1703.7,2.6811]
["bitfinex","ETHUSD",1693407602651,17.60583,1704.0,1703.7,8.55065]
["bitfinex","ETHUSD",1693407602652,5.86867,1704.0,1703.7,8.55065]
["bitfinex","ETHUSD",1693407603210,14.61082065,1704.0,1703.5,5.87011]
["bitfinex","ETHUSD",1693407603505,2.87348065,1703.9,1703.4,8.41104]
["bitfinex","ETHUSD",1693407603838,5.86924,1703.8,1703.4,15.709638]
["bitfinex","ETHUSD",1693407604141,5.86898,1703.9,1703.4,21.580248]
["bitfinex","ETHUSD",1693407604451,11.73805,1703.9,1703.4,21.580248]
["bitfinex","ETHUSD",1693407604655,11.73805,1703.9,1703.4,15.709638]
["bitfinex","ETHUSD",1693407604851,16.91643065,1703.9,1703.4,9.839198]
["bitfinex","ETHUSD",1693407605152,2.87348065,1703.8,1703.4,2.5406]
["bitfinex","ETHUSD",1693407605519,17.60892,1703.7,1703.4,2.5406]
["bitfinex","ETHUSD",1693407605949,11.73928,1703.7,1703.4,2.5406]
["bitfinex","ETHUSD",1693407606722,16.61976065,1703.7,1703.2,13.74229]
["bitfinex","ETHUSD",1693407606931,2.87348065,1703.6,1703.1,14.27867]
["bitfinex","ETHUSD",1693407607136,5.87035,1703.5,1703.1,16.503626]
["bitfinex","ETHUSD",1693407607356,5.87035,1703.5,1703.1,10.632136]
["bitfinex","ETHUSD",1693407607565,20.48444065,1703.5,1703.1,4.760656]
["bitfinex","ETHUSD",1693407607870,14.61409065,1703.5,1703.1,8.40718]
["bitfinex","ETHUSD",1693407608066,14.61409065,1703.5,1703.1,10.40718]
["bitfinex","ETHUSD",1693407608259,8.74374065,1703.5,1703.1,16.27882]
["bitfinex","ETHUSD",1693407608568,5.87026,1703.5,1703.1,16.27882]
["bitfinex","ETHUSD",1693407608768,5.86999,1703.6,1703.1,31.14394065]
["bitfinex","ETHUSD",1693407608968,29.98,1703.9,1703.4,2.0]
["bitfinex","ETHUSD",1693407609269,35.84892,1703.9,1703.5,11.74018]
["bitfinex","ETHUSD",1693407609571,5.86892,1703.9,1703.5,11.74018]
["bitfinex","ETHUSD",1693407610470,8.09215,1704.1,1703.5,17.61044]
["bitfinex","ETHUSD",1693407610700,5.86835,1704.1,1703.5,22.20104]
["bitfinex","ETHUSD",1693407610871,5.86835,1704.1,1703.6,2.220104]
["bitfinex","ETHUSD",1693407611039,5.86835,1704.1,1703.7,5.86945]
["bitfinex","ETHUSD",1693407611240,11.73669,1704.1,1703.7,5.86945]
["bitfinex","ETHUSD",1693407612540,34.987,1704.3,1703.7,7.86945]
["bitfinex","ETHUSD",1693407612541,32.98,1704.3,1703.7,7.86945]
["bitfinex","ETHUSD",1693407612875,32.98,1704.3,1703.7,21.61559]
["bitfinex","ETHUSD",1693407612876,8.86765,1704.3,1703.7,21.61559]
["bitfinex","ETHUSD",1693407613053,13.98744,1704.4,1703.9,11.73737]
["bitfinex","ETHUSD",1693407613575,8.12002,1704.4,1703.9,11.73737]
["bitfinex","ETHUSD",1693407613779,8.12002,1704.4,1703.9,14.29897]
["bitfinex","ETHUSD",1693407614079,5.8669,1704.5,1703.9,33.16833065]
["bitfinex","ETHUSD",1693407614379,5.8669,1704.5,1703.9,31.16133065]
["bitfinex","ETHUSD",1693407614595,5.8669,1704.5,1704.0,3.11613307]
["bitfinex","ETHUSD",1693407614596,11.73385,1704.5,1704.0,3.11613307]
["bitfinex","ETHUSD",1693407614761,11.73385,1704.5,1704.0,5.86843]
["bitfinex","ETHUSD",1693407615091,8.1196,1704.5,1704.0,11.73697]
["bitfinex","ETHUSD",1693407615289,8.11952,1704.5,1704.0,17.60551]
["bitfinex","ETHUSD",1693407615876,13.98634,1704.5,1704.0,17.60551]
["bitfinex","ETHUSD",1693407616205,13.98634,1704.5,1704.0,11.73697]
["bitfinex","ETHUSD",1693407616493,18.84511765,1704.5,1704.0,11.73697]
["bitfinex","ETHUSD",1693407616789,24.71193765,1704.5,1704.0,11.73697]
["bitfinex","ETHUSD",1693407617159,2.87348065,1704.4,1703.9,10.43039]
["bitfinex","ETHUSD",1693407617464,2.007,1704.2,1703.6,8.089874]
["bitfinex","ETHUSD",1693407617797,16.61742065,1704.1,1703.6,5.86977]
["bitfinex","ETHUSD",1693407618005,16.61742065,1704.1,1703.3,5.87071]
["bitfinex","ETHUSD",1693407618006,5.007,1704.0,1703.3,5.87071]
["bitfinex","ETHUSD",1693407618293,17.60778,1703.8,1703.4,2.5729]
["bitfinex","ETHUSD",1693407618497,2.87348065,1703.7,1703.4,2.5729]
["bitfinex","ETHUSD",1693407618663,11.73984,1703.6,1703.4,2.5729]
["bitfinex","ETHUSD",1693407619393,22.49024065,1703.6,1703.0,5.97182]
["bitfinex","ETHUSD",1693407619892,11.74155,1703.4,1703.0,5.97193]
["bitfinex","ETHUSD",1693407620598,11.74155,1703.4,1703.0,0.1]
["bitfinex","ETHUSD",1693407620599,4.88048065,1703.3,1703.0,0.1]
["bitfinex","ETHUSD",1693407620958,11.7426,1703.2,1703.0,0.1]
["bitfinex","ETHUSD",1693407621159,19.86333107,1703.2,1703.0,0.1]
["bitfinex","ETHUSD",1693407622772,11.74236,1703.3,1703.0,0.1]
["bitfinex","ETHUSD",1693407622961,5.1132,1703.5,1703.1,2.0]
["bitfinex","ETHUSD",1693407622962,5.87042,1703.5,1703.1,2.0]
["bitfinex","ETHUSD",1693407623161,5.86999,1703.6,1703.2,5.87123]
["bitfinex","ETHUSD",1693407623901,8.18279,1703.8,1703.3,2.0]
["bitfinex","ETHUSD",1693407624191,5.86964,1703.7,1703.4,5.87047]
["bitfinex","ETHUSD",1693407624395,8.18279,1703.8,1703.4,5.87047]
["bitfinex","ETHUSD",1693407624560,11.73884,1703.8,1703.4,5.87047]
["bitfinex","ETHUSD",1693407624757,11.73884,1703.8,1703.4,11.74108]
["bitfinex","ETHUSD",1693407625099,5.86929,1703.8,1703.4,11.74108]
["bitfinex","ETHUSD",1693407625395,5.86929,1703.8,1703.4,13.8984003]
["bitfinex","ETHUSD",1693407626101,5.81929,1703.8,1703.4,13.8984003]
["bitfinex","ETHUSD",1693407626284,14.56200065,1703.8,1703.3,9.832123]
["bitfinex","ETHUSD",1693407626594,20.43123065,1703.8,1703.2,8.59417]
["bitfinex","ETHUSD",1693407626757,20.43123065,1703.8,1703.2,14.46524]
["bitfinex","ETHUSD",1693407627380,20.43123065,1703.8,1703.2,8.59397]
["bitfinex","ETHUSD",1693407627664,2.87348065,1703.7,1703.2,8.59397]
["bitfinex","ETHUSD",1693407627975,5.86976,1703.7,1703.2,20.33657]
["bitfinex","ETHUSD",1693407628165,13.90316,1703.8,1703.4,5.87043]
["bitfinex","ETHUSD",1693407628366,16.77664065,1703.8,1703.4,5.87043]
["bitfinex","ETHUSD",1693407628763,2.87348065,1703.7,1703.3,5.8707]
["bitfinex","ETHUSD",1693407628966,11.73998,1703.6,1703.2,8.59411]
["bitfinex","ETHUSD",1693407629276,13.78829107,1703.6,1703.2,2.7229]
["bitfinex","ETHUSD",1693407629485,11.73998,1703.6,1703.2,8.59414]
["bitfinex","ETHUSD",1693407629687,5.86965,1703.7,1703.3,2.0]
["bitfinex","ETHUSD",1693407629892,8.03374,1703.8,1703.4,11.74104]
["bitfinex","ETHUSD",1693407630101,10.90722065,1703.8,1703.4,13.115144]
["bitfinex","ETHUSD",1693407630301,16.77667065,1703.8,1703.4,5.87043]
["bitfinex","ETHUSD",1693407630499,22.64612065,1703.8,1703.3,5.87075]
["bitfinex","ETHUSD",1693407630699,22.64612065,1703.8,1703.2,8.594]
["bitfinex","ETHUSD",1693407630700,2.87348065,1703.7,1703.2,8.594]
["bitfinex","ETHUSD",1693407631004,17.61027,1703.6,1703.0,5.97196]
["bitfinex","ETHUSD",1693407631193,2.87348065,1703.5,1703.0,5.97186]
["bitfinex","ETHUSD",1693407631399,2.87348065,1703.6,1703.5,2.0]
["bitfinex","ETHUSD",1693407631711,29.98,1704.1,1703.7,2.0]
["bitfinex","ETHUSD",1693407632013,5.86766,1704.3,1703.7,2.0]
["bitfinex","ETHUSD",1693407632174,29.98,1704.4,1703.7,2.0]
["bitfinex","ETHUSD",1693407632373,17.6036,1704.2,1703.7,7.86937]
["bitfinex","ETHUSD",1693407632568,5.86854,1704.0,1703.7,7.86937]
["bitfinex","ETHUSD",1693407633420,5.86854,1704.0,1703.7,13.73894]
["bitfinex","ETHUSD",1693407634297,11.73708,1704.0,1703.6,2.6649]
["bitfinex","ETHUSD",1693407634604,17.60562,1704.0,1703.6,2.6649]
["bitfinex","ETHUSD",1693407635274,17.60562,1704.0,1703.6,8.53467]
["bitfinex","ETHUSD",1693407636375,17.60562,1704.0,1703.6,14.40459]
["bitfinex","ETHUSD",1693407636701,20.47910065,1704.0,1703.6,2.6649]
["bitfinex","ETHUSD",1693407637023,22.74682071,1704.0,1703.6,2.6649]
["bitfinex","ETHUSD",1693407637404,2.87348065,1703.9,1703.6,2.6649]
["bitfinex","ETHUSD",1693407637727,17.60769,1703.8,1703.4,5.87039]
["bitfinex","ETHUSD",1693407638130,17.60769,1703.8,1703.3,14.44684]
["bitfinex","ETHUSD",1693407638596,17.60769,1703.8,1703.3,2.7053]
["bitfinex","ETHUSD",1693407638597,2.87348065,1703.7,1703.3,2.7053]
["bitfinex","ETHUSD",1693407638928,11.73998,1703.6,1703.3,2.7053]
["bitfinex","ETHUSD",1693407639222,8.74333065,1703.7,1703.3,8.57609]
["bitfinex","ETHUSD",1693407639413,8.74328065,1703.7,1703.3,14.44704]
["bitfinex","ETHUSD",1693407639814,5.86974,1703.7,1703.3,14.44704]
["bitfinex","ETHUSD",1693407640018,11.73946,1703.7,1703.4,7.315194]
["bitfinex","ETHUSD",1693407640192,8.07767,1703.8,1703.4,13.185804]
["bitfinex","ETHUSD",1693407640556,5.86869,1704.0,1703.7,5.86944]
["bitfinex","ETHUSD",1693407641028,11.73738,1704.0,1703.7,5.86944]
["bitfinex","ETHUSD",1693407641394,5.86869,1704.0,1703.7,11.73901]
["bitfinex","ETHUSD",1693407642003,0.603101,1704.3,1703.7,15.499876]
["bitfinex","ETHUSD",1693407642216,5.86799,1704.2,1703.7,21.369446]
["bitfinex","ETHUSD",1693407642398,5.86799,1704.2,1703.8,2.7785]
["bitfinex","ETHUSD",1693407642620,11.73598,1704.2,1703.8,8.64747]
["bitfinex","ETHUSD",1693407645042,2.1742,1704.3,1703.8,20.38593]
["bitfinex","ETHUSD",1693407645245,8.04174,1704.3,1703.9,2.038593]
["bitfinex","ETHUSD",1693407645541,8.04174,1704.3,1704.0,5.86849]
["bitfinex","ETHUSD",1693407645712,13.90928,1704.3,1703.9,7.907373]
["bitfinex","ETHUSD",1693407645913,22.65030065,1704.3,1703.8,14.5165]
["bitfinex","ETHUSD",1693407646939,23.25402516,1704.3,1703.8,14.5165]
["bitfinex","ETHUSD",1693407647916,16.78276065,1704.3,1703.8,14.5165]
["bitfinex","ETHUSD",1693407648142,8.04174,1704.3,1703.8,20.38573]
["bitfinex","ETHUSD",1693407648453,8.04174,1704.3,1703.9,2.038573]
["bitfinex","ETHUSD",1693407648648,8.04174,1704.3,1704.0,11.73698]
["bitfinex","ETHUSD",1693407648815,2.1742,1704.3,1704.0,11.73698]
["bitfinex","ETHUSD",1693407649349,0.60372451,1704.5,1704.0,11.73698]
["bitfinex","ETHUSD",1693407649646,5.86686,1704.5,1704.0,17.60552]
["bitfinex","ETHUSD",1693407649818,5.86686,1704.5,1704.2,5.86778]
["bitfinex","ETHUSD",1693407650017,0.60372451,1704.6,1704.2,7.86778]
["bitfinex","ETHUSD",1693407650219,39.50138495,1704.7,1704.2,19.60348]
["bitfinex","ETHUSD",1693407650522,30.58416998,1704.7,1704.2,31.17486065]
["bitfinex","ETHUSD",1693407650731,0.60416998,1704.8,1704.5,11.73364]
["bitfinex","ETHUSD",1693407651086,1.51042495,1704.9,1704.5,17.60046]
["bitfinex","ETHUSD",1693407651395,0.60416998,1704.9,1704.6,8.99348065]
["bitfinex","ETHUSD",1693407651649,1.38884394,1705.1,1704.6,8.99348065]
["bitfinex","ETHUSD",1693407651650,0.60416998,1705.1,1704.7,19.59839]
["bitfinex","ETHUSD",1693407651951,0.6003968,1705.1,1704.7,19.59839]
["bitfinex","ETHUSD",1693407652155,0.60416998,1705.2,1704.8,1.959839]
["bitfinex","ETHUSD",1693407652350,1.20405895,1705.2,1704.9,11.7308]
["bitfinex","ETHUSD",1693407652738,6.77046497,1705.3,1704.9,11.7308]
["bitfinex","ETHUSD",1693407652739,1.51042495,1705.3,1704.9,11.7308]
["bitfinex","ETHUSD",1693407652944,1.20406897,1705.2,1704.9,11.7308]
["bitfinex","ETHUSD",1693407653144,1.20406897,1705.2,1704.9,12.34165314]
["bitfinex","ETHUSD",1693407653349,7.37454495,1705.3,1704.9,12.34165314]
["bitfinex","ETHUSD",1693407653532,0.60416998,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693407653733,1.51042495,1705.4,1705.1,11.7295]
["bitfinex","ETHUSD",1693407654057,0.60416998,1705.4,1705.1,11.7295]
["bitfinex","ETHUSD",1693407654253,7.37393495,1705.5,1705.1,13.169769]
["bitfinex","ETHUSD",1693407654443,1.51042495,1705.5,1705.1,19.034519]
["bitfinex","ETHUSD",1693407654628,2.93339953,1705.5,1705.1,21.698319]
["bitfinex","ETHUSD",1693407654822,0.60416998,1705.5,1705.1,21.698319]
["bitfinex","ETHUSD",1693407655030,5.02727202,1705.5,1705.1,21.698319]
["bitfinex","ETHUSD",1693407655224,0.70516998,1705.6,1705.2,2.1698319]
["bitfinex","ETHUSD",1693407655447,0.70516998,1705.6,1705.3,17.59207]
["bitfinex","ETHUSD",1693407655958,0.101,1705.6,1705.3,17.59207]
["bitfinex","ETHUSD",1693407658463,0.101,1705.6,1705.4,2.0]
["bitfinex","ETHUSD",1693407658757,0.101,1705.6,1705.5,17.59014]
["bitfinex","ETHUSD",1693407658960,0.101,1705.6,1705.5,19.549154]
["bitfinex","ETHUSD",1693407661961,0.101,1705.6,1705.5,28.54263465]
["bitfinex","ETHUSD",1693407662143,0.101,1705.6,1705.5,19.549154]
["bitfinex","ETHUSD",1693407663540,0.101,1705.6,1705.5,22.42263465]
["bitfinex","ETHUSD",1693407663966,0.101,1705.6,1705.5,19.549154]
["bitfinex","ETHUSD",1693407664175,0.101,1705.6,1705.5,13.685774]
["bitfinex","ETHUSD",1693407664392,0.101,1705.6,1705.5,19.549154]
["bitfinex","ETHUSD",1693407664977,0.101,1705.6,1705.4,7.86342]
["bitfinex","ETHUSD",1693407665174,0.101,1705.6,1705.3,5.86386]
["bitfinex","ETHUSD",1693407665374,11.82706,1705.6,1705.2,8.0341419]
["bitfinex","ETHUSD",1693407665617,11.82706,1705.6,1705.1,3.440269]
["bitfinex","ETHUSD",1693407665618,20.56357065,1705.6,1705.1,3.440269]
["bitfinex","ETHUSD",1693407665739,5.86379,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693407665942,5.86361,1705.5,1705.1,13.72947]
["bitfinex","ETHUSD",1693407666166,5.86361,1705.5,1705.1,19.59422]
["bitfinex","ETHUSD",1693407666374,11.72714,1705.5,1705.2,7.823832]
["bitfinex","ETHUSD",1693407666773,11.72714,1705.5,1705.2,1.959422]
["bitfinex","ETHUSD",1693407666945,11.72714,1705.5,1705.1,7.86457]
["bitfinex","ETHUSD",1693407666946,11.72714,1705.5,1705.1,13.72914]
["bitfinex","ETHUSD",1693407667155,11.72714,1705.5,1705.1,7.86457]
["bitfinex","ETHUSD",1693407667586,14.60062065,1705.5,1705.0,5.86494]
["bitfinex","ETHUSD",1693407667785,8.74948065,1705.4,1704.7,7.86595]
["bitfinex","ETHUSD",1693407668091,8.74948065,1705.4,1704.6,5.86631]
["bitfinex","ETHUSD",1693407668092,17.59332,1705.2,1704.6,5.86631]
["bitfinex","ETHUSD",1693407668294,20.46680065,1705.2,1704.6,5.86631]
["bitfinex","ETHUSD",1693407669260,2.87348065,1705.1,1704.5,4.5214]
["bitfinex","ETHUSD",1693407669655,17.59602,1705.0,1704.5,2.5214]
["bitfinex","ETHUSD",1693407669880,11.7317,1704.8,1704.5,2.5214]
["bitfinex","ETHUSD",1693407670665,20.47103065,1704.8,1704.3,2.0]
["bitfinex","ETHUSD",1693407670862,17.60025,1704.6,1704.0,5.86839]
["bitfinex","ETHUSD",1693407671080,11.73488,1704.4,1703.9,10.52069]
["bitfinex","ETHUSD",1693407671263,17.60232,1704.4,1703.9,10.52069]
["bitfinex","ETHUSD",1693407671464,17.60232,1704.4,1704.0,1.052069]
["bitfinex","ETHUSD",1693407671689,17.60232,1704.4,1703.9,2.652]
["bitfinex","ETHUSD",1693407671690,20.47580065,1704.4,1703.9,2.652]
["bitfinex","ETHUSD",1693407672500,20.47580065,1704.4,1703.6,5.86975]
["bitfinex","ETHUSD",1693407672501,2.87348065,1704.3,1703.5,7.87008]
["bitfinex","ETHUSD",1693407672810,17.60491,1704.1,1703.6,8.42362]
["bitfinex","ETHUSD",1693407672948,17.60491,1704.1,1703.6,14.29354]
["bitfinex","ETHUSD",1693407673350,11.73658,1704.1,1703.6,14.29354]
["bitfinex","ETHUSD",1693407673687,11.73658,1704.1,1703.7,7.298904]
["bitfinex","ETHUSD",1693407673849,5.86825,1704.1,1703.7,7.298904]
["bitfinex","ETHUSD",1693407674055,11.73658,1704.1,1703.7,1.429354]
["bitfinex","ETHUSD",1693407674281,17.60491,1704.1,1703.6,2.5538]
["bitfinex","ETHUSD",1693407674485,17.60491,1704.1,1703.6,8.42355]
["bitfinex","ETHUSD",1693407674706,17.60491,1704.1,1703.6,2.5538]
["bitfinex","ETHUSD",1693407675011,17.60491,1704.1,1703.6,14.29364]
["bitfinex","ETHUSD",1693407675178,17.60491,1704.1,1703.6,8.42372]
["bitfinex","ETHUSD",1693407675382,17.60491,1704.1,1703.6,10.053097]
["bitfinex","ETHUSD",1693407675602,17.60491,1704.1,1703.7,2.0]
["bitfinex","ETHUSD",1693407676282,11.19763,1704.2,1703.7,13.73905]
["bitfinex","ETHUSD",1693407676577,8.19763,1704.2,1703.7,19.60862]
["bitfinex","ETHUSD",1693407676781,8.19763,1704.2,1703.8,1.960862]
["bitfinex","ETHUSD",1693407677088,8.19763,1704.2,1703.8,13.698922]
["bitfinex","ETHUSD",1693407677287,8.19763,1704.2,1703.4,5.87046]
["bitfinex","ETHUSD",1693407677288,5.87348065,1704.1,1703.4,5.87046]
["bitfinex","ETHUSD",1693407677489,17.60676,1703.9,1703.3,2.6934]
["bitfinex","ETHUSD",1693407677689,2.87348065,1703.8,1703.3,2.6934]
["bitfinex","ETHUSD",1693407677996,17.60925,1703.7,1703.3,2.6934]
["bitfinex","ETHUSD",1693407678195,8.74285065,1703.8,1703.3,2.6934]
["bitfinex","ETHUSD",1693407678196,8.86892,1703.9,1703.4,2.0]
["bitfinex","ETHUSD",1693407678397,5.86937,1703.8,1703.4,2.0]
["bitfinex","ETHUSD",1693407678600,5.8696,1703.7,1703.6,2.0]
["bitfinex","ETHUSD",1693407678982,5.8696,1703.7,1703.4,13.741]
["bitfinex","ETHUSD",1693407679181,5.8696,1703.7,1703.5,1.3741]
["bitfinex","ETHUSD",1693407679380,17.60877,1703.7,1703.3,2.6934]
["bitfinex","ETHUSD",1693407680075,20.48225065,1703.7,1703.3,2.6934]
["bitfinex","ETHUSD",1693407681627,2.87348065,1703.6,1703.0,7.97177]
["bitfinex","ETHUSD",1693407681911,11.74084,1703.5,1703.2,2.0]
["bitfinex","ETHUSD",1693407682080,5.8703,1703.5,1703.2,7.87111]
["bitfinex","ETHUSD",1693407682284,11.74084,1703.5,1703.2,4.213815]
["bitfinex","ETHUSD",1693407682476,11.74084,1703.5,1703.1,8.3955]
["bitfinex","ETHUSD",1693407682781,5.87348065,1703.4,1703.0,0.1]
["bitfinex","ETHUSD",1693407682993,17.61306,1703.3,1703.0,0.1]
["bitfinex","ETHUSD",1693407683216,20.48654065,1703.3,1703.0,0.1]
["bitfinex","ETHUSD",1693407683585,17.61306,1703.3,1703.0,0.1]
["bitfinex","ETHUSD",1693407683781,11.74204,1703.3,1703.0,2.1]
["bitfinex","ETHUSD",1693407683989,11.74204,1703.3,1703.0,2.897226]
["bitfinex","ETHUSD",1693407684186,11.74204,1703.3,1703.0,0.897226]
["bitfinex","ETHUSD",1693407684912,17.61306,1703.3,1703.0,0.1]
["bitfinex","ETHUSD",1693407685285,5.87068,1703.4,1703.0,2.1]
["bitfinex","ETHUSD",1693407685516,2.2488,1703.5,1703.2,2.0]
["bitfinex","ETHUSD",1693407685681,8.11909,1703.5,1703.2,7.87115]
["bitfinex","ETHUSD",1693407686494,2.2488,1703.5,1703.2,13.74245]
["bitfinex","ETHUSD",1693407686713,2.2488,1703.5,1703.3,1.374245]
["bitfinex","ETHUSD",1693407686901,2.2488,1703.5,1703.3,7.245125]
["bitfinex","ETHUSD",1693407687102,5.86968,1703.7,1703.4,2.0]
["bitfinex","ETHUSD",1693407687424,11.73942,1703.7,1703.4,7.8706]
["bitfinex","ETHUSD",1693407687624,11.73942,1703.7,1703.4,2.0]
["bitfinex","ETHUSD",1693407688091,2.87348065,1703.6,1703.2,2.0]
["bitfinex","ETHUSD",1693407688290,11.74059,1703.5,1703.0,10.69348]
["bitfinex","ETHUSD",1693407688599,17.61092,1703.5,1703.0,18.509451]
["bitfinex","ETHUSD",1693407689020,20.48440065,1703.5,1703.0,12.637571]
["bitfinex","ETHUSD",1693407689399,2.87348065,1703.4,1703.0,6.765781]
["bitfinex","ETHUSD",1693407689621,5.87102,1703.3,1703.0,6.765781]
["bitfinex","ETHUSD",1693407689809,5.87102,1703.3,1703.0,4.765781]
["bitfinex","ETHUSD",1693407690137,5.87102,1703.3,1703.0,2.8216]
["bitfinex","ETHUSD",1693407690330,5.87102,1703.3,1703.0,4.8216]
["bitfinex","ETHUSD",1693407690836,11.74172,1703.4,1703.0,16.5655]
["bitfinex","ETHUSD",1693407691422,14.61520065,1703.4,1703.0,2.8216]
["bitfinex","ETHUSD",1693407691625,8.74428065,1703.4,1703.0,2.8216]
["bitfinex","ETHUSD",1693407691827,14.61515065,1703.4,1703.0,2.8216]
["bitfinex","ETHUSD",1693407691999,14.61515065,1703.4,1703.0,8.69352]
["bitfinex","ETHUSD",1693407692203,14.61515065,1703.4,1703.0,9.62987979]
["bitfinex","ETHUSD",1693407692834,14.61515065,1703.4,1703.0,2.8216]
["bitfinex","ETHUSD",1693407693026,3.0,1703.3,1703.0,2.8216]
["bitfinex","ETHUSD",1693407693225,5.8713,1703.2,1703.0,2.8216]
["bitfinex","ETHUSD",1693407693603,5.87119,1703.3,1703.0,10.69352]
["bitfinex","ETHUSD",1693407693814,5.87119,1703.3,1703.0,12.937303]
["bitfinex","ETHUSD",1693407694829,3.0,1703.6,1703.0,12.937303]
["bitfinex","ETHUSD",1693407695034,3.0,1703.5,1703.0,22.4375]
["bitfinex","ETHUSD",1693407695339,11.73941,1703.7,1703.2,13.74244]
["bitfinex","ETHUSD",1693407695541,3.0,1703.6,1703.2,13.74244]
["bitfinex","ETHUSD",1693407695752,14.61291065,1703.7,1703.3,1.374244]
["bitfinex","ETHUSD",1693407695907,14.61291065,1703.7,1703.3,7.245064]
["bitfinex","ETHUSD",1693407697535,20.48274065,1703.7,1703.2,13.7423]
["bitfinex","ETHUSD",1693407697734,20.48274065,1703.7,1703.2,2.0]
["bitfinex","ETHUSD",1693407697924,5.87348065,1703.6,1703.0,16.56529]
["bitfinex","ETHUSD",1693407698129,11.74108,1703.5,1703.0,2.8216]
["bitfinex","ETHUSD",1693407698327,20.43510065,1703.5,1703.0,10.150123]
["bitfinex","ETHUSD",1693407700265,2.87348065,1703.4,1703.0,4.278193]
["bitfinex","ETHUSD",1693407700425,5.87102,1703.3,1703.0,4.278193]
["bitfinex","ETHUSD",1693407700824,3.0,1703.6,1703.2,2.0]
["bitfinex","ETHUSD",1693407701043,8.86996,1703.6,1703.2,5.87112]
["bitfinex","ETHUSD",1693407701245,8.86996,1703.6,1703.3,0.587112]
["bitfinex","ETHUSD",1693407701417,3.0,1703.6,1703.3,6.458032]
["bitfinex","ETHUSD",1693407701620,16.96638,1703.8,1703.3,12.328982]
["bitfinex","ETHUSD",1693407702061,2.87348065,1703.7,1703.3,0.587112]
["bitfinex","ETHUSD",1693407702219,11.73998,1703.6,1703.1,5.87151]
["bitfinex","ETHUSD",1693407702427,3.0,1703.5,1703.0,8.69344]
["bitfinex","ETHUSD",1693407702757,11.7426,1703.2,1703.0,0.1]
["bitfinex","ETHUSD",1693407702918,20.48738065,1703.2,1703.0,0.1]
["bitfinex","ETHUSD",1693407703552,2.87348065,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693407703755,4.88548065,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693407703933,11.74328,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693407704139,5.87164,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693407704471,27.26185565,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693407705686,27.74185565,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693407705890,28.32391544,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693407706863,29.46082144,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693407707392,27.44882144,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693407709341,5.878,1703.0,1702.5,0.1]
["bitfinex","ETHUSD",1693407709617,2.878,1702.7,1702.5,0.1]
["bitfinex","ETHUSD",1693407709790,20.49359065,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407710697,14.62022065,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407711114,5.87337,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407711520,11.74674,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407712200,5.87337,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407713099,24.66823965,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407713298,27.54623965,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407713618,28.02623965,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407713788,24.66823965,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407713993,11.74674,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407714693,14.62022065,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407715287,5.87337,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407715486,11.18442,1702.8,1702.5,0.1]
["bitfinex","ETHUSD",1693407715735,19.93091065,1702.8,1702.5,0.1]
["bitfinex","ETHUSD",1693407716092,3.0,1702.8,1702.5,8.853599]
["bitfinex","ETHUSD",1693407716326,12.22167645,1702.9,1702.5,8.853599]
["bitfinex","ETHUSD",1693407716327,5.87243,1702.9,1702.5,8.853599]
["bitfinex","ETHUSD",1693407716522,5.87271,1702.8,1702.5,8.853599]
["bitfinex","ETHUSD",1693407717023,5.87271,1702.8,1702.5,2.979949]
["bitfinex","ETHUSD",1693407717322,11.74542,1702.8,1702.5,2.1]
["bitfinex","ETHUSD",1693407717831,5.87271,1702.8,1702.5,7.97367]
["bitfinex","ETHUSD",1693407718323,17.61807,1702.8,1702.5,0.1]
["bitfinex","ETHUSD",1693407718524,20.49607,1702.8,1702.5,0.1]
["bitfinex","ETHUSD",1693407719226,17.61807,1702.8,1702.5,0.1]
["bitfinex","ETHUSD",1693407720696,23.12794872,1702.8,1702.5,0.1]
["bitfinex","ETHUSD",1693407721122,3.0,1702.7,1702.5,0.1]
["bitfinex","ETHUSD",1693407721318,17.62011,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407721493,20.49359065,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407723414,23.49359065,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407723618,26.73026472,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407724219,30.08826472,1702.6,1702.5,0.1]
["bitfinex","ETHUSD",1693407724526,30.08826472,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693407724527,33.08826472,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693407724728,9.81354044,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693407725057,3.0,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407725223,36.31114044,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407725421,26.95674044,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407725618,17.62228065,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407725828,23.49668065,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407726034,26.42448412,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407726240,29.30248412,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407726444,39.59270017,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407726865,39.01064038,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407727156,35.17688412,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407727359,28.82248412,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407727765,29.05774212,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407730336,26.17974212,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407730559,25.94448412,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693407732349,34.31488412,1702.3,1701.9,0.09577125]
["bitfinex","ETHUSD",1693407732571,2.016,1702.0,1701.9,0.09577125]
["bitfinex","ETHUSD",1693407732778,22.51580065,1702.0,1701.9,0.09577125]
["bitfinex","ETHUSD",1693407732937,25.51580065,1702.0,1701.9,0.09577125]
["bitfinex","ETHUSD",1693407733462,25.99580065,1702.0,1701.9,0.09577125]
["bitfinex","ETHUSD",1693407734947,25.51580065,1702.0,1701.9,0.09577125]
["bitfinex","ETHUSD",1693407735146,28.60489471,1702.0,1701.9,0.09577125]
["bitfinex","ETHUSD",1693407735449,28.60489471,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407735648,29.08489471,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407735843,28.60489471,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407736247,23.49980065,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407737244,11.74892065,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407737450,17.62436065,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407738063,14.75088,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407738787,5.87544,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407738949,7.89086,1702.2,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407738950,5.87486,1702.2,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407739149,1.06158594,1702.6,1702.0,2.0]
["bitfinex","ETHUSD",1693407739150,5.87352,1702.6,1702.0,2.0]
["bitfinex","ETHUSD",1693407739371,8.74700065,1702.6,1702.1,11.74981]
["bitfinex","ETHUSD",1693407739651,14.62070065,1702.6,1702.1,17.6249]
["bitfinex","ETHUSD",1693407739871,4.88948065,1702.5,1701.9,6.52364237]
["bitfinex","ETHUSD",1693407740183,18.11118807,1702.4,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407740481,2.016,1702.2,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407740780,2.016,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407740973,22.51580065,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407741173,25.51580065,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407741380,28.95488972,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407741872,30.97088972,1702.0,1701.9,0.04577125]
["bitfinex","ETHUSD",1693407742055,37.91407724,1702.0,1701.4,1.136906]
["bitfinex","ETHUSD",1693407742286,2.016,1701.5,1701.4,1.136906]
["bitfinex","ETHUSD",1693407742599,16.03096578,1701.5,1701.4,1.136906]
["bitfinex","ETHUSD",1693407742798,27.09892336,1701.5,1701.4,1.136906]
["bitfinex","ETHUSD",1693407742976,29.11492336,1701.5,1701.3,0.1]
["bitfinex","ETHUSD",1693407743176,25.52201065,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693407744376,28.52201065,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693407744704,28.52201065,1701.4,1700.7,0.71005116]
["bitfinex","ETHUSD",1693407744705,3.0,1700.9,1700.7,0.1]
["bitfinex","ETHUSD",1693407744908,2.87348065,1700.8,1700.7,0.1]
["bitfinex","ETHUSD",1693407745093,7.88948065,1700.8,1700.7,0.1]
["bitfinex","ETHUSD",1693407745403,20.51222065,1700.8,1700.7,0.1]
["bitfinex","ETHUSD",1693407745725,2.87348065,1700.8,1700.7,0.1]
["bitfinex","ETHUSD",1693407746416,5.016,1701.0,1700.8,1.08986187]
["bitfinex","ETHUSD",1693407746572,7.89406,1701.3,1700.9,2.0]
["bitfinex","ETHUSD",1693407746767,2.87348065,1701.2,1700.9,2.89694419]
["bitfinex","ETHUSD",1693407746991,2.87348065,1701.2,1700.9,8.77612419]
["bitfinex","ETHUSD",1693407747604,5.87806,1701.3,1700.9,8.77612419]
["bitfinex","ETHUSD",1693407747780,8.76018,1701.5,1700.9,14.65536419]
["bitfinex","ETHUSD",1693407748104,8.75102065,1701.4,1700.9,14.65536419]
["bitfinex","ETHUSD",1693407748292,2.87348065,1701.4,1701.1,2.0]
["bitfinex","ETHUSD",1693407748602,2.87348065,1701.4,1701.1,7.87847]
["bitfinex","ETHUSD",1693407749107,8.75100065,1701.4,1701.1,7.87847]
["bitfinex","ETHUSD",1693407749307,8.75100065,1701.4,1701.1,5.87847]
["bitfinex","ETHUSD",1693407749513,14.62852065,1701.4,1700.9,0.89694419]
["bitfinex","ETHUSD",1693407749843,22.84492372,1701.4,1700.8,3.70116187]
["bitfinex","ETHUSD",1693407749993,22.84492372,1701.4,1700.8,9.58074187]
["bitfinex","ETHUSD",1693407750406,3.0,1701.3,1700.8,9.58074187]
["bitfinex","ETHUSD",1693407750626,8.75183065,1701.2,1700.8,9.58074187]
["bitfinex","ETHUSD",1693407750795,2.87348065,1701.3,1701.0,2.0]
["bitfinex","ETHUSD",1693407750995,5.87723,1701.5,1701.0,13.75746]
["bitfinex","ETHUSD",1693407751296,8.87698,1701.6,1701.2,2.0]
["bitfinex","ETHUSD",1693407751297,3.0,1701.6,1701.2,2.0]
["bitfinex","ETHUSD",1693407751502,5.87628,1701.8,1701.3,11.75565]
["bitfinex","ETHUSD",1693407751718,5.87348065,1701.7,1701.3,11.75565]
["bitfinex","ETHUSD",1693407751935,5.87348065,1701.7,1701.3,14.45325]
["bitfinex","ETHUSD",1693407752316,8.75844,1702.0,1701.3,14.45325]
["bitfinex","ETHUSD",1693407752317,5.87594,1701.9,1701.4,2.0]
["bitfinex","ETHUSD",1693407752627,29.98,1702.3,1701.8,19.62827]
["bitfinex","ETHUSD",1693407752804,29.98,1702.3,1701.8,21.591097]
["bitfinex","ETHUSD",1693407753011,6.05135656,1702.5,1701.8,21.591097]
["bitfinex","ETHUSD",1693407753012,5.8738,1702.5,1701.8,21.591097]
["bitfinex","ETHUSD",1693407753199,11.7476,1702.5,1701.8,21.591097]
["bitfinex","ETHUSD",1693407753591,12.20917646,1702.5,1701.8,21.591097]
["bitfinex","ETHUSD",1693407754027,17.6214,1702.5,1701.8,21.591097]
["bitfinex","ETHUSD",1693407754331,5.87457,1702.3,1701.9,8.0346797]
["bitfinex","ETHUSD",1693407754627,5.87457,1702.3,1701.8,13.75218]
["bitfinex","ETHUSD",1693407754628,17.62371,1702.3,1701.8,5.87611]
["bitfinex","ETHUSD",1693407755044,5.87457,1702.3,1701.8,13.75224]
["bitfinex","ETHUSD",1693407755207,5.8738,1702.5,1702.0,2.0]
["bitfinex","ETHUSD",1693407755413,5.8738,1702.5,1702.1,11.74997]
["bitfinex","ETHUSD",1693407755642,11.74775,1702.5,1702.1,11.74997]
["bitfinex","ETHUSD",1693407755843,14.62123065,1702.5,1702.0,7.87528]
["bitfinex","ETHUSD",1693407756067,16.38335865,1702.5,1702.0,7.87528]
["bitfinex","ETHUSD",1693407756217,16.97110617,1702.5,1702.0,7.87528]
["bitfinex","ETHUSD",1693407756610,5.8738,1702.5,1702.0,13.75072]
["bitfinex","ETHUSD",1693407756829,5.87353,1702.6,1702.0,19.62616]
["bitfinex","ETHUSD",1693407757086,32.98,1702.7,1702.2,2.0]
["bitfinex","ETHUSD",1693407757375,11.74652065,1702.7,1702.3,5.87423]
["bitfinex","ETHUSD",1693407757507,18.20730817,1702.7,1702.2,7.87471]
["bitfinex","ETHUSD",1693407757847,26.77664999,1702.7,1702.2,7.87471]
["bitfinex","ETHUSD",1693407758014,24.08034817,1702.7,1702.2,13.74946]
["bitfinex","ETHUSD",1693407758215,18.20730817,1702.7,1702.2,13.74946]
["bitfinex","ETHUSD",1693407758617,8.87304,1702.7,1702.2,13.74946]
["bitfinex","ETHUSD",1693407759514,8.87304,1702.7,1702.2,19.62421]
["bitfinex","ETHUSD",1693407760613,5.8738,1702.5,1702.1,5.87491]
["bitfinex","ETHUSD",1693407760848,11.74779,1702.5,1702.1,5.87491]
["bitfinex","ETHUSD",1693407761054,11.74779,1702.5,1702.1,7.837467]
["bitfinex","ETHUSD",1693407761262,11.74779,1702.5,1702.1,13.712557]
["bitfinex","ETHUSD",1693407761460,5.8738,1702.5,1702.1,13.712557]
["bitfinex","ETHUSD",1693407761650,15.20882817,1702.5,1702.0,7.87524]
["bitfinex","ETHUSD",1693407761857,2.87348065,1702.4,1701.9,2.523]
["bitfinex","ETHUSD",1693407762055,17.62371,1702.3,1701.9,2.523]
["bitfinex","ETHUSD",1693407762254,2.87348065,1702.2,1701.9,2.523]
["bitfinex","ETHUSD",1693407762581,11.75018,1702.1,1701.9,2.523]
["bitfinex","ETHUSD",1693407762729,14.7491,1702.3,1701.9,8.39878]
["bitfinex","ETHUSD",1693407762932,3.0,1702.2,1701.9,8.39878]
["bitfinex","ETHUSD",1693407763770,8.87476,1702.2,1701.9,8.39878]
["bitfinex","ETHUSD",1693407763968,14.74952,1702.2,1701.9,2.523]
["bitfinex","ETHUSD",1693407764144,17.09926706,1702.2,1701.9,2.523]
["bitfinex","ETHUSD",1693407765358,2.87348065,1702.1,1701.9,2.523]
["bitfinex","ETHUSD",1693407765643,14.62394065,1702.1,1701.9,2.523]
["bitfinex","ETHUSD",1693407765967,5.87425,1702.4,1701.9,14.27454]
["bitfinex","ETHUSD",1693407766168,8.74756065,1702.4,1702.0,13.75056]
["bitfinex","ETHUSD",1693407766345,8.74756065,1702.4,1702.0,15.965492]
["bitfinex","ETHUSD",1693407766346,8.74760065,1702.4,1702.0,15.965492]
["bitfinex","ETHUSD",1693407766757,8.04541,1702.5,1702.0,21.840932]
["bitfinex","ETHUSD",1693407766948,10.91889065,1702.5,1702.0,21.840932]
["bitfinex","ETHUSD",1693407767344,10.91889065,1702.5,1702.0,19.840932]
["bitfinex","ETHUSD",1693407767572,35.85313,1702.7,1702.0,21.840932]
["bitfinex","ETHUSD",1693407767775,5.87313,1702.7,1702.2,17.6235]
["bitfinex","ETHUSD",1693407768137,5.87283,1702.8,1702.2,17.6235]
["bitfinex","ETHUSD",1693407768138,11.74574,1702.8,1702.2,17.6235]
["bitfinex","ETHUSD",1693407768374,2.87348065,1702.7,1702.1,5.87499]
["bitfinex","ETHUSD",1693407768600,11.74726,1702.6,1702.1,11.74992]
["bitfinex","ETHUSD",1693407768759,20.49438065,1702.6,1702.1,11.74992]
["bitfinex","ETHUSD",1693407768949,22.54381872,1702.6,1702.1,11.74992]
["bitfinex","ETHUSD",1693407769157,11.74632,1702.7,1702.1,19.62501]
["bitfinex","ETHUSD",1693407769355,14.61980065,1702.7,1702.1,19.62501]
["bitfinex","ETHUSD",1693407769774,20.49304065,1702.7,1702.1,13.74992]
["bitfinex","ETHUSD",1693407769972,20.49304065,1702.7,1702.1,5.87493]
["bitfinex","ETHUSD",1693407770174,20.49304065,1702.7,1702.1,13.75002]
["bitfinex","ETHUSD",1693407770359,23.69923747,1702.7,1702.1,15.9340502]
["bitfinex","ETHUSD",1693407770687,23.69923747,1702.7,1702.1,13.9340502]
["bitfinex","ETHUSD",1693407770883,16.85411,1702.8,1702.3,2.0]
["bitfinex","ETHUSD",1693407771082,13.85471065,1702.8,1702.4,11.74795]
["bitfinex","ETHUSD",1693407771287,25.60021065,1702.8,1702.3,5.87412]
["bitfinex","ETHUSD",1693407771452,2.87348065,1702.7,1702.2,5.87452]
["bitfinex","ETHUSD",1693407771783,11.74692,1702.6,1702.1,8.0590902]
["bitfinex","ETHUSD",1693407772086,11.74692,1702.6,1702.1,5.87506]
["bitfinex","ETHUSD",1693407772413,20.49394065,1702.6,1702.0,5.87528]
["bitfinex","ETHUSD",1693407773389,5.87348065,1702.5,1701.9,2.523]
["bitfinex","ETHUSD",1693407773557,18.21033807,1702.4,1701.9,2.523]
["bitfinex","ETHUSD",1693407773765,21.08381872,1702.4,1701.9,2.523]
["bitfinex","ETHUSD",1693407774105,20.49647065,1702.4,1701.9,16.27452]
["bitfinex","ETHUSD",1693407774287,2.87348065,1702.3,1701.9,22.1503]
["bitfinex","ETHUSD",1693407774470,14.74777,1702.5,1701.9,22.1503]
["bitfinex","ETHUSD",1693407774669,17.62125065,1702.5,1701.9,22.1503]
["bitfinex","ETHUSD",1693407774865,8.87382,1702.5,1701.9,22.1503]
["bitfinex","ETHUSD",1693407775199,14.30642107,1702.7,1702.1,2.0]
["bitfinex","ETHUSD",1693407775379,11.30660172,1702.7,1702.2,11.74909]
["bitfinex","ETHUSD",1693407775866,17.17985172,1702.7,1702.2,11.74909]
["bitfinex","ETHUSD",1693407776067,23.05310172,1702.7,1702.2,11.74909]
["bitfinex","ETHUSD",1693407776371,23.05310172,1702.7,1701.9,12.81320781]
["bitfinex","ETHUSD",1693407776372,2.87348065,1702.6,1701.9,8.39857]
["bitfinex","ETHUSD",1693407776571,11.74818,1702.4,1701.9,14.27412]
["bitfinex","ETHUSD",1693407776773,13.8104,1702.4,1701.9,14.27412]
["bitfinex","ETHUSD",1693407777202,5.87409,1702.4,1702.0,2.0]
["bitfinex","ETHUSD",1693407777555,11.74642,1702.7,1702.2,2.0]
["bitfinex","ETHUSD",1693407777681,11.74642,1702.7,1702.3,5.87419]
["bitfinex","ETHUSD",1693407778183,11.74777,1702.5,1702.1,5.87505]
["bitfinex","ETHUSD",1693407778372,12.923217,1702.4,1702.0,11.75037]
["bitfinex","ETHUSD",1693407778565,12.923217,1702.4,1702.0,5.87517]
["bitfinex","ETHUSD",1693407780606,12.923217,1702.4,1702.0,13.75061]
["bitfinex","ETHUSD",1693407780806,11.74844,1702.4,1702.0,13.75061]
["bitfinex","ETHUSD",1693407781594,20.49627065,1702.4,1701.9,2.523]
["bitfinex","ETHUSD",1693407782177,2.87348065,1702.3,1701.9,2.523]
["bitfinex","ETHUSD",1693407782382,11.74962,1702.2,1701.9,2.523]
["bitfinex","ETHUSD",1693407782705,2.87348065,1702.1,1701.9,2.523]
["bitfinex","ETHUSD",1693407782903,2.87348065,1702.1,1701.4,6.48746116]
["bitfinex","ETHUSD",1693407782904,17.62632,1702.0,1701.4,6.48746116]
["bitfinex","ETHUSD",1693407783105,20.49980065,1702.0,1701.6,2.73676267]
["bitfinex","ETHUSD",1693407783308,2.04998007,1701.9,1701.6,2.73676267]
["bitfinex","ETHUSD",1693407783483,11.75226,1701.8,1701.6,2.73676267]
["bitfinex","ETHUSD",1693407783804,14.62574065,1701.8,1701.6,2.73676267]
["bitfinex","ETHUSD",1693407784005,20.50289065,1701.7,1701.1,3.5251279]
["bitfinex","ETHUSD",1693407784206,2.05028907,1701.6,1701.2,1.02128816]
["bitfinex","ETHUSD",1693407784406,13.80430907,1701.6,1701.2,6.89943816]
["bitfinex","ETHUSD",1693407784573,5.87623,1701.8,1701.2,11.75635]
["bitfinex","ETHUSD",1693407784773,14.62618065,1701.8,1701.3,2.0]
["bitfinex","ETHUSD",1693407784973,14.62618065,1701.8,1701.4,5.87733]
["bitfinex","ETHUSD",1693407785409,14.62618065,1701.8,1701.4,11.75484]
["bitfinex","ETHUSD",1693407785714,14.62618065,1701.8,1701.4,5.87733]
["bitfinex","ETHUSD",1693407785874,2.87348065,1701.7,1701.3,2.6033]
["bitfinex","ETHUSD",1693407786075,11.75378,1701.6,1701.3,2.6033]
["bitfinex","ETHUSD",1693407787308,11.75341,1701.7,1701.3,10.48111]
["bitfinex","ETHUSD",1693407787534,5.87662,1701.7,1701.3,16.35896]
["bitfinex","ETHUSD",1693407787679,11.75321,1701.7,1701.3,16.35896]
["bitfinex","ETHUSD",1693407787883,22.49174416,1701.7,1701.3,2.6033]
["bitfinex","ETHUSD",1693407788373,2.87348065,1701.6,1701.3,2.6033]
["bitfinex","ETHUSD",1693407788578,20.63148,1701.5,1701.3,2.6033]
["bitfinex","ETHUSD",1693407788823,2.87348065,1701.4,1701.3,2.6033]
["bitfinex","ETHUSD",1693407788983,20.50601065,1701.4,1700.9,6.48914116]
["bitfinex","ETHUSD",1693407789182,22.85661172,1701.4,1700.9,2.6726]
["bitfinex","ETHUSD",1693407789579,3.0,1700.9,1700.6,0.61333363]
["bitfinex","ETHUSD",1693407789798,2.87348065,1700.7,1700.5,0.007]
["bitfinex","ETHUSD",1693407790337,5.87993,1700.7,1700.5,0.007]
["bitfinex","ETHUSD",1693407791291,5.87988,1700.8,1700.5,0.007]
["bitfinex","ETHUSD",1693407791491,2.2768,1701.2,1700.5,5.88762]
["bitfinex","ETHUSD",1693407791701,8.75219065,1701.1,1700.7,5.87975]
["bitfinex","ETHUSD",1693407791897,14.63089065,1701.1,1700.7,5.87975]
["bitfinex","ETHUSD",1693407792116,8.75218065,1701.1,1700.7,5.87975]
["bitfinex","ETHUSD",1693407793544,8.75218065,1701.1,1700.7,11.75968]
["bitfinex","ETHUSD",1693407794086,10.44291571,1701.1,1700.7,11.75968]
["bitfinex","ETHUSD",1693407794382,25.08299571,1701.1,1700.5,0.007]
["bitfinex","ETHUSD",1693407794581,17.63823,1700.9,1700.5,0.007]
["bitfinex","ETHUSD",1693407794827,14.63295065,1700.8,1700.5,0.007]
["bitfinex","ETHUSD",1693407795051,7.34323507,1700.7,1700.5,0.007]
["bitfinex","ETHUSD",1693407795185,10.21671572,1700.7,1700.5,0.007]
["bitfinex","ETHUSD",1693407795379,21.97658572,1700.7,1700.5,0.007]
["bitfinex","ETHUSD",1693407795583,16.09664572,1700.7,1700.5,0.007]
["bitfinex","ETHUSD",1693407796027,2.87348065,1700.6,1700.5,0.007]
["bitfinex","ETHUSD",1693407796184,21.53596122,1700.6,1700.5,0.007]
["bitfinex","ETHUSD",1693407796380,18.65569122,1700.6,1700.5,0.007]
["bitfinex","ETHUSD",1693407796616,24.53596122,1700.6,1700.5,0.007]
["bitfinex","ETHUSD",1693407796980,9.77542122,1700.6,1700.5,0.007]
["bitfinex","ETHUSD",1693407797184,8.75375065,1700.6,1700.5,0.007]
["bitfinex","ETHUSD",1693407797621,14.63402065,1700.6,1700.5,0.007]
["bitfinex","ETHUSD",1693407798817,8.75375065,1700.6,1700.5,0.007]
["bitfinex","ETHUSD",1693407799022,23.51429065,1700.6,1700.5,0.007]
["bitfinex","ETHUSD",1693407799234,23.51429065,1700.6,1700.1,0.1]
["bitfinex","ETHUSD",1693407799235,20.51702065,1700.6,1700.1,0.1]
["bitfinex","ETHUSD",1693407799563,20.51702065,1700.6,1700.2,2.0]
["bitfinex","ETHUSD",1693407799564,3.0,1700.6,1700.2,2.0]
["bitfinex","ETHUSD",1693407799723,5.87976,1700.8,1700.3,2.0]
["bitfinex","ETHUSD",1693407800034,8.75345065,1700.7,1700.4,5.88092]
["bitfinex","ETHUSD",1693407800340,5.87976,1700.8,1700.4,13.76188]
["bitfinex","ETHUSD",1693407800503,5.87976,1700.8,1700.4,7.88092]
["bitfinex","ETHUSD",1693407800946,5.87907,1701.0,1700.4,21.019055]
["bitfinex","ETHUSD",1693407801150,1.69073506,1701.1,1700.4,21.019055]
["bitfinex","ETHUSD",1693407801359,14.63129065,1701.0,1700.5,2.6624]
["bitfinex","ETHUSD",1693407801661,14.63129065,1701.0,1700.5,8.54278]
["bitfinex","ETHUSD",1693407801871,20.51021065,1701.0,1700.5,2.6624]
["bitfinex","ETHUSD",1693407802026,2.883,1700.8,1700.1,5.9818]
["bitfinex","ETHUSD",1693407802226,2.883,1700.8,1700.1,0.1]
["bitfinex","ETHUSD",1693407802227,20.51441065,1700.6,1700.1,0.1]
["bitfinex","ETHUSD",1693407802538,5.05144106,1700.5,1700.1,0.1]
["bitfinex","ETHUSD",1693407802709,2.87348065,1700.4,1700.1,7.9819]
["bitfinex","ETHUSD",1693407802911,2.87348065,1700.4,1700.1,13.8639]
["bitfinex","ETHUSD",1693407803239,5.88045,1700.6,1700.1,13.8639]
["bitfinex","ETHUSD",1693407803446,2.87348065,1700.5,1700.1,19.7459]
["bitfinex","ETHUSD",1693407804041,8.75417065,1700.5,1700.1,13.8639]
["bitfinex","ETHUSD",1693407804553,8.75417065,1700.5,1700.1,11.8639]
["bitfinex","ETHUSD",1693407805055,8.75417065,1700.5,1700.1,13.8639]
["bitfinex","ETHUSD",1693407805260,8.75417065,1700.5,1700.1,16.114759]
["bitfinex","ETHUSD",1693407805570,8.1319,1700.9,1700.4,11.76192]
["bitfinex","ETHUSD",1693407805859,3.0,1701.1,1700.5,2.0]
["bitfinex","ETHUSD",1693407805860,5.87871,1701.1,1700.5,2.0]
["bitfinex","ETHUSD",1693407806068,14.63166065,1701.0,1700.5,5.88041]
["bitfinex","ETHUSD",1693407806346,11.75992,1700.7,1700.2,5.88147]
["bitfinex","ETHUSD",1693407806642,20.51483065,1700.6,1700.1,0.1]
["bitfinex","ETHUSD",1693407808315,20.51483065,1700.6,1700.1,11.86397]
["bitfinex","ETHUSD",1693407808513,20.51483065,1700.6,1700.1,0.1]
["bitfinex","ETHUSD",1693407808757,17.64309,1700.4,1700.1,0.1]
["bitfinex","ETHUSD",1693407808955,2.87348065,1700.3,1700.1,0.1]
["bitfinex","ETHUSD",1693407809165,14.63648065,1700.3,1700.1,0.1]
["bitfinex","ETHUSD",1693407811701,26.99948065,1700.1,1699.9,1.0426313]
["bitfinex","ETHUSD",1693407812014,3.0,1699.9,1699.6,0.1]
["bitfinex","ETHUSD",1693407812225,8.75648065,1699.7,1699.4,0.1]
["bitfinex","ETHUSD",1693407812484,35.29824,1699.8,1698.7,0.1]
["bitfinex","ETHUSD",1693407812485,3.0,1699.1,1698.7,0.1]
["bitfinex","ETHUSD",1693407812784,2.87348065,1698.8,1698.7,0.1]
["bitfinex","ETHUSD",1693407813009,3.0,1699.3,1698.7,0.1]
["bitfinex","ETHUSD",1693407813219,5.88557,1699.1,1698.7,0.1]
["bitfinex","ETHUSD",1693407813520,5.88557,1699.1,1698.8,2.0]
["bitfinex","ETHUSD",1693407813521,5.88551,1699.1,1698.8,2.0]
["bitfinex","ETHUSD",1693407813649,2.87348065,1699.2,1699.1,5.88546]
["bitfinex","ETHUSD",1693407813857,5.88379,1699.6,1699.1,11.77092]
["bitfinex","ETHUSD",1693407814058,2.43321129,1700.0,1699.1,19.65638]
["bitfinex","ETHUSD",1693407814435,5.88325,1699.8,1699.2,15.735708]
["bitfinex","ETHUSD",1693407814583,5.04172282,1700.2,1699.5,2.0]
["bitfinex","ETHUSD",1693407814761,11.76475,1700.0,1699.3,5.88461]
["bitfinex","ETHUSD",1693407815088,2.87348065,1699.9,1699.3,17.65415]
["bitfinex","ETHUSD",1693407815261,5.88202,1700.1,1699.5,2.0]
["bitfinex","ETHUSD",1693407815458,14.63823065,1700.0,1699.3,7.88461]
["bitfinex","ETHUSD",1693407815683,14.63823065,1700.0,1699.5,5.88402]
["bitfinex","ETHUSD",1693407815893,5.88202,1700.1,1699.6,2.0]
["bitfinex","ETHUSD",1693407816071,2.05148307,1700.5,1699.9,5.88269]
["bitfinex","ETHUSD",1693407816072,7.93210307,1700.5,1699.9,5.88269]
["bitfinex","ETHUSD",1693407816272,7.93210307,1700.5,1700.1,5.88191]
["bitfinex","ETHUSD",1693407816273,5.88098,1700.4,1700.1,5.88191]
["bitfinex","ETHUSD",1693407816593,5.8804,1700.6,1700.1,17.64591]
["bitfinex","ETHUSD",1693407816795,5.87997,1700.7,1700.1,17.64591]
["bitfinex","ETHUSD",1693407817008,2.87348065,1700.6,1700.1,20.20141]
["bitfinex","ETHUSD",1693407817367,8.75387065,1700.6,1700.1,14.31941]
["bitfinex","ETHUSD",1693407817564,15.50960572,1700.6,1700.1,14.31941]
["bitfinex","ETHUSD",1693407817773,2.87348065,1700.6,1700.1,20.20141]
["bitfinex","ETHUSD",1693407817996,2.87348065,1700.6,1700.2,2.0]
["bitfinex","ETHUSD",1693407818184,5.87935,1700.9,1700.4,2.0]
["bitfinex","ETHUSD",1693407818393,5.87901,1701.0,1700.4,2.0]
["bitfinex","ETHUSD",1693407818394,5.87861,1701.1,1700.5,5.88045]
["bitfinex","ETHUSD",1693407818564,5.87764,1701.4,1700.7,2.0]
["bitfinex","ETHUSD",1693407818766,5.87764,1701.4,1700.6,2.883]
["bitfinex","ETHUSD",1693407818767,6.465404,1701.4,1700.9,2.0]
["bitfinex","ETHUSD",1693407819100,12.343234,1701.4,1700.9,7.87923]
["bitfinex","ETHUSD",1693407819268,12.343234,1701.4,1700.9,5.87923]
["bitfinex","ETHUSD",1693407819472,18.80881152,1701.4,1700.8,11.75873]
["bitfinex","ETHUSD",1693407819897,12.343234,1701.4,1700.9,2.0]
["bitfinex","ETHUSD",1693407820197,5.87764,1701.4,1701.0,5.87872]
["bitfinex","ETHUSD",1693407820494,11.75515,1701.4,1701.0,5.87872]
["bitfinex","ETHUSD",1693407820699,11.75515,1701.4,1700.9,5.87894]
["bitfinex","ETHUSD",1693407820700,12.34289752,1701.4,1700.9,5.87894]
["bitfinex","ETHUSD",1693407821292,12.34289752,1701.4,1700.9,7.87894]
["bitfinex","ETHUSD",1693407821494,5.87751,1701.4,1700.9,19.63742]
["bitfinex","ETHUSD",1693407821668,5.87751,1701.4,1701.1,5.87848]
["bitfinex","ETHUSD",1693407821869,5.8772,1701.5,1701.1,11.75702]
["bitfinex","ETHUSD",1693407822170,0.58774752,1701.4,1700.9,5.87917]
["bitfinex","ETHUSD",1693407822394,5.87803,1701.3,1700.9,5.87917]
["bitfinex","ETHUSD",1693407822571,6.46577752,1701.3,1700.9,5.87917]
["bitfinex","ETHUSD",1693407822771,7.70013327,1701.3,1700.9,5.87917]
["bitfinex","ETHUSD",1693407822972,12.99041575,1701.3,1700.8,5.87953]
["bitfinex","ETHUSD",1693407823193,0.58774752,1701.2,1700.7,10.5037]
["bitfinex","ETHUSD",1693407823389,5.8786,1701.1,1700.7,10.5037]
["bitfinex","ETHUSD",1693407823566,5.8786,1701.1,1700.7,18.022001]
["bitfinex","ETHUSD",1693407823762,7.11226575,1701.3,1700.9,2.0]
["bitfinex","ETHUSD",1693407823763,1.23435575,1701.3,1700.9,2.0]
["bitfinex","ETHUSD",1693407823991,5.8776,1701.4,1701.0,11.75769]
["bitfinex","ETHUSD",1693407824182,11.75528,1701.4,1701.0,5.87882]
["bitfinex","ETHUSD",1693407824724,2.87348065,1701.3,1701.0,5.87882]
["bitfinex","ETHUSD",1693407824916,4.33635672,1701.3,1701.0,5.87882]
["bitfinex","ETHUSD",1693407825203,8.75185065,1701.2,1700.9,5.87918]
["bitfinex","ETHUSD",1693407825509,20.50842065,1701.2,1700.7,8.50357]
["bitfinex","ETHUSD",1693407825806,0.58774752,1701.1,1700.7,2.6238]
["bitfinex","ETHUSD",1693407826132,0.58774752,1701.1,1700.7,8.50365]
["bitfinex","ETHUSD",1693407826133,8.75242065,1701.0,1700.7,8.50365]
["bitfinex","ETHUSD",1693407826271,0.87524206,1700.9,1700.6,5.88007]
["bitfinex","ETHUSD",1693407826475,2.87348065,1700.8,1700.4,2.5769]
["bitfinex","ETHUSD",1693407826690,2.87348065,1700.8,1700.2,11.76298]
["bitfinex","ETHUSD",1693407826691,20.51222065,1700.8,1700.2,11.76298]
["bitfinex","ETHUSD",1693407826975,20.51222065,1700.8,1700.2,5.88149]
["bitfinex","ETHUSD",1693407827175,20.51222065,1700.8,1700.2,13.76315]
["bitfinex","ETHUSD",1693407827483,8.75306065,1700.8,1700.5,2.0]
["bitfinex","ETHUSD",1693407827681,5.87955,1700.9,1700.6,5.88027]
["bitfinex","ETHUSD",1693407827682,5.87945,1700.9,1700.6,5.88027]
["bitfinex","ETHUSD",1693407827872,8.75293065,1700.9,1700.6,11.76054]
["bitfinex","ETHUSD",1693407828566,5.87945,1700.9,1700.6,5.88027]
["bitfinex","ETHUSD",1693407828768,2.87348065,1700.8,1700.3,5.88112]
["bitfinex","ETHUSD",1693407828979,2.87348065,1700.8,1700.0,8.45911]
["bitfinex","ETHUSD",1693407828980,24.10137817,1700.7,1700.0,8.45911]
["bitfinex","ETHUSD",1693407829295,11.16661847,1700.6,1700.0,2.5769]
["bitfinex","ETHUSD",1693407829498,2.87348065,1700.4,1699.7,5.88335]
["bitfinex","ETHUSD",1693407829675,17.64507,1700.2,1699.7,5.88335]
["bitfinex","ETHUSD",1693407829880,8.75459065,1700.4,1699.7,5.88335]
["bitfinex","ETHUSD",1693407829881,5.88242,1700.0,1699.7,5.88335]
["bitfinex","ETHUSD",1693407830123,2.87348065,1700.1,1699.7,13.33451725]
["bitfinex","ETHUSD",1693407830293,11.76233,1700.4,1699.9,2.0]
["bitfinex","ETHUSD",1693407830490,8.75504065,1700.3,1700.0,5.88233]
["bitfinex","ETHUSD",1693407830801,4.63653782,1700.6,1700.1,2.0]
["bitfinex","ETHUSD",1693407830802,10.51690782,1700.6,1700.1,2.0]
["bitfinex","ETHUSD",1693407830996,2.87348065,1700.5,1700.2,11.76318]
["bitfinex","ETHUSD",1693407831573,2.87348065,1700.5,1700.2,17.64484]
["bitfinex","ETHUSD",1693407832212,2.87348065,1700.5,1700.1,2.0]
["bitfinex","ETHUSD",1693407832213,8.75410065,1700.5,1700.1,2.7452]
["bitfinex","ETHUSD",1693407832427,0.87541007,1700.4,1700.1,2.7452]
["bitfinex","ETHUSD",1693407832711,20.51741065,1700.3,1699.8,8.62812]
["bitfinex","ETHUSD",1693407833314,5.88205,1700.1,1699.8,8.62812]
["bitfinex","ETHUSD",1693407833519,2.87348065,1700.0,1699.8,2.7452]
["bitfinex","ETHUSD",1693407833702,8.75594065,1700.0,1699.6,5.88354]
["bitfinex","ETHUSD",1693407833880,6.75857406,1699.9,1699.4,8.65615]
["bitfinex","ETHUSD",1693407834081,14.63970065,1699.8,1699.4,2.7719]
["bitfinex","ETHUSD",1693407834277,20.52281065,1699.8,1699.4,2.7719]
["bitfinex","ETHUSD",1693407834717,8.75659065,1699.8,1699.4,16.54066]
["bitfinex","ETHUSD",1693407834898,8.75659065,1699.8,1699.4,14.54066]
["bitfinex","ETHUSD",1693407835104,8.75659065,1699.8,1699.4,16.54066]
["bitfinex","ETHUSD",1693407835502,5.88237,1700.0,1699.7,5.88326]
["bitfinex","ETHUSD",1693407835722,5.88237,1700.0,1699.6,5.88342]
["bitfinex","ETHUSD",1693407835723,2.87348065,1699.9,1699.6,5.88342]
["bitfinex","ETHUSD",1693407836019,8.75627065,1699.9,1699.6,13.76715]
["bitfinex","ETHUSD",1693407836225,2.105,1700.1,1699.6,19.65088]
["bitfinex","ETHUSD",1693407836440,8.88138,1700.3,1699.6,19.65088]
["bitfinex","ETHUSD",1693407836441,5.88138,1700.3,1699.7,1.965088]
["bitfinex","ETHUSD",1693407836599,5.88071,1700.5,1699.8,17.64828]
["bitfinex","ETHUSD",1693407836800,5.88071,1700.5,1700.0,2.0]
["bitfinex","ETHUSD",1693407836801,2.87348065,1700.4,1700.0,2.0]
["bitfinex","ETHUSD",1693407836999,8.75455065,1700.4,1699.9,2.6122]
["bitfinex","ETHUSD",1693407837206,20.51658065,1700.4,1699.9,2.6122]
["bitfinex","ETHUSD",1693407837425,2.05165807,1700.3,1699.9,2.6122]
["bitfinex","ETHUSD",1693407837600,14.63694065,1700.2,1699.9,2.6122]
["bitfinex","ETHUSD",1693407838224,2.87348065,1700.2,1699.9,8.49489]
["bitfinex","ETHUSD",1693407838422,5.88098,1700.4,1699.9,20.26027]
["bitfinex","ETHUSD",1693407838423,5.88101,1700.4,1699.9,20.26027]
["bitfinex","ETHUSD",1693407838733,5.88076,1700.5,1700.1,2.0]
["bitfinex","ETHUSD",1693407839050,2.87348065,1700.5,1700.2,11.76318]
["bitfinex","ETHUSD",1693407839839,2.87348065,1700.5,1700.2,17.64484]
["bitfinex","ETHUSD",1693407840202,5.88032,1700.6,1700.2,17.64484]
["bitfinex","ETHUSD",1693407840416,2.1855,1700.7,1700.2,18.41560688]
["bitfinex","ETHUSD",1693407840735,2.87348065,1700.6,1700.1,5.88197]
["bitfinex","ETHUSD",1693407840898,5.881,1700.4,1700.0,17.64675]
["bitfinex","ETHUSD",1693407841105,3.46122817,1700.3,1699.6,13.76716]
["bitfinex","ETHUSD",1693407841413,17.64612,1700.1,1699.6,16.29196]
["bitfinex","ETHUSD",1693407841735,5.88274,1699.9,1699.6,14.29196]
["bitfinex","ETHUSD",1693407841938,5.88274,1699.9,1699.6,16.29196]
["bitfinex","ETHUSD",1693407842114,6.22802282,1700.2,1699.6,22.17569]
["bitfinex","ETHUSD",1693407842314,2.87348065,1699.9,1699.6,8.40836]
["bitfinex","ETHUSD",1693407842537,8.75652065,1699.8,1699.6,8.40836]
["bitfinex","ETHUSD",1693407842833,10.22045772,1699.8,1699.6,8.40836]
["bitfinex","ETHUSD",1693407843040,21.98653772,1699.8,1699.3,5.88466]
["bitfinex","ETHUSD",1693407843402,21.98653772,1699.8,1699.3,11.76943]
["bitfinex","ETHUSD",1693407843629,21.98653772,1699.8,1699.2,8.44146]
["bitfinex","ETHUSD",1693407843832,2.87348065,1699.4,1698.9,0.61343187]
["bitfinex","ETHUSD",1693407844051,2.87348065,1699.4,1698.9,5.88603]
["bitfinex","ETHUSD",1693407844232,2.87348065,1699.4,1698.7,5.98678]
["bitfinex","ETHUSD",1693407844233,3.46122817,1699.4,1698.7,5.98678]
["bitfinex","ETHUSD",1693407844549,3.46122817,1699.4,1698.7,0.1]
["bitfinex","ETHUSD",1693407844550,21.00077282,1699.3,1698.7,0.1]
["bitfinex","ETHUSD",1693407844737,2.86759465,1699.2,1698.8,2.0]
["bitfinex","ETHUSD",1693407844940,5.88471,1699.4,1699.0,2.0]
["bitfinex","ETHUSD",1693407844941,5.88481,1699.3,1699.0,2.0]
["bitfinex","ETHUSD",1693407845143,5.88425,1699.5,1699.1,17.65631]
["bitfinex","ETHUSD",1693407845333,2.87348065,1699.4,1699.1,17.65631]
["bitfinex","ETHUSD",1693407845652,5.88347,1699.7,1699.5,2.0]
["bitfinex","ETHUSD",1693407845852,0.34612282,1700.2,1699.5,2.0]
["bitfinex","ETHUSD",1693407845853,5.88204,1700.1,1699.7,2.0]
["bitfinex","ETHUSD",1693407846252,5.88204,1700.1,1699.8,11.76594]
["bitfinex","ETHUSD",1693407846457,5.88204,1700.1,1699.8,5.88297]
["bitfinex","ETHUSD",1693407846755,11.76419,1700.1,1699.8,5.88297]
["bitfinex","ETHUSD",1693407846963,2.87348065,1700.1,1699.8,11.76601]
["bitfinex","ETHUSD",1693407847330,2.87348065,1700.1,1699.8,17.64905]
["bitfinex","ETHUSD",1693407847850,8.75554065,1700.1,1699.8,17.64905]
["bitfinex","ETHUSD",1693407848039,2.87348065,1700.1,1699.8,19.613955]
["bitfinex","ETHUSD",1693407848243,5.88108,1700.4,1699.8,17.64905]
["bitfinex","ETHUSD",1693407848441,5.88108,1700.4,1699.9,2.0]
["bitfinex","ETHUSD",1693407848442,2.87348065,1700.3,1699.9,2.0]
["bitfinex","ETHUSD",1693407848640,8.75480065,1700.3,1700.0,11.76442]
["bitfinex","ETHUSD",1693407848829,2.87348065,1700.3,1700.0,11.76442]
["bitfinex","ETHUSD",1693407849037,5.88073,1700.5,1700.0,21.611476]
["bitfinex","ETHUSD",1693407849233,2.87348065,1700.5,1700.0,21.611476]
["bitfinex","ETHUSD",1693407849544,2.87348065,1700.5,1700.0,5.88217]
["bitfinex","ETHUSD",1693407849545,2.87348065,1700.4,1700.0,5.88217]
["bitfinex","ETHUSD",1693407849749,5.88138,1700.3,1700.0,5.88217]
["bitfinex","ETHUSD",1693407849925,5.88062,1700.5,1700.0,19.64687]
["bitfinex","ETHUSD",1693407850125,8.75410065,1700.5,1700.0,19.64687]
["bitfinex","ETHUSD",1693407850624,5.87997,1700.7,1700.0,19.64687]
["bitfinex","ETHUSD",1693407850625,11.76008,1700.7,1700.0,19.64687]
["bitfinex","ETHUSD",1693407850827,8.75345065,1700.7,1700.1,1.964687]
["bitfinex","ETHUSD",1693407851158,2.2224,1700.9,1700.4,2.0]
["bitfinex","ETHUSD",1693407851386,8.10177,1700.9,1700.4,2.0]
["bitfinex","ETHUSD",1693407851527,2.2224,1700.9,1700.5,17.64135]
["bitfinex","ETHUSD",1693407851857,2.2224,1700.9,1700.5,5.88045]
["bitfinex","ETHUSD",1693407851858,2.87348065,1700.8,1700.5,5.88045]
["bitfinex","ETHUSD",1693407852050,4.33668572,1700.8,1700.5,5.88045]
["bitfinex","ETHUSD",1693407852255,3.0,1701.2,1700.5,5.88045]
["bitfinex","ETHUSD",1693407852546,2.87348065,1700.8,1700.5,5.88058]
["bitfinex","ETHUSD",1693407852750,2.87348065,1700.7,1700.5,5.88058]
["bitfinex","ETHUSD",1693407853150,2.87348065,1700.7,1700.4,5.88079]
["bitfinex","ETHUSD",1693407853450,14.63338065,1700.7,1700.3,11.76246]
["bitfinex","ETHUSD",1693407853639,14.63338065,1700.7,1700.2,2.5259]
["bitfinex","ETHUSD",1693407853640,1.46333806,1700.6,1700.2,2.5259]
["bitfinex","ETHUSD",1693407853835,20.51555065,1700.5,1700.2,2.5259]
["bitfinex","ETHUSD",1693407854041,20.51555065,1700.5,1700.2,8.40752]
["bitfinex","ETHUSD",1693407854450,7.34367806,1700.6,1700.2,8.40752]
["bitfinex","ETHUSD",1693407854638,5.87998,1700.7,1700.2,20.17084]
["bitfinex","ETHUSD",1693407854828,2.87348065,1700.7,1700.2,22.776105]
["bitfinex","ETHUSD",1693407855027,5.87975,1700.8,1700.4,2.0]
["bitfinex","ETHUSD",1693407855229,2.87348065,1700.8,1700.4,2.0]
["bitfinex","ETHUSD",1693407855430,5.87928,1700.9,1700.5,17.64172]
["bitfinex","ETHUSD",1693407855660,10.15987865,1700.9,1700.5,17.64172]
["bitfinex","ETHUSD",1693407855895,5.87841,1701.2,1700.5,17.64172]
["bitfinex","ETHUSD",1693407856037,0.45945451,1701.4,1700.8,2.0]
["bitfinex","ETHUSD",1693407856368,8.75147065,1701.3,1700.9,17.63719]
["bitfinex","ETHUSD",1693407856577,20.50747065,1701.3,1700.9,5.87896]
["bitfinex","ETHUSD",1693407856732,2.87348065,1701.1,1700.5,5.88041]
["bitfinex","ETHUSD",1693407856936,2.87348065,1701.1,1700.5,5.88048]
["bitfinex","ETHUSD",1693407857136,11.75854,1700.9,1700.5,5.88048]
["bitfinex","ETHUSD",1693407857331,11.75952,1700.8,1700.5,5.88048]
["bitfinex","ETHUSD",1693407857535,11.75871,1700.9,1700.5,11.7611]
["bitfinex","ETHUSD",1693407857728,2.87348065,1700.8,1700.5,5.88048]
["bitfinex","ETHUSD",1693407857932,14.63291065,1700.8,1700.4,5.88071]
["bitfinex","ETHUSD",1693407858128,2.87348065,1700.7,1700.2,8.40736]
["bitfinex","ETHUSD",1693407858343,11.76068,1700.6,1700.3,5.88128]
["bitfinex","ETHUSD",1693407858562,2.87348065,1700.5,1700.2,11.763]
["bitfinex","ETHUSD",1693407858768,2.87348065,1700.5,1700.2,11.76295]
["bitfinex","ETHUSD",1693407859014,7.93176307,1700.6,1700.2,11.76295]
["bitfinex","ETHUSD",1693407859152,8.75382065,1700.6,1700.2,17.64461]
["bitfinex","ETHUSD",1693407859346,2.87348065,1700.6,1700.2,17.64461]
["bitfinex","ETHUSD",1693407859547,2.87348065,1700.5,1700.2,11.76295]
["bitfinex","ETHUSD",1693407859762,8.75427065,1700.5,1700.2,11.76295]
["bitfinex","ETHUSD",1693407860587,2.246,1700.8,1700.2,11.76295]
["bitfinex","ETHUSD",1693407860588,5.88001,1700.7,1700.2,11.76295]
["bitfinex","ETHUSD",1693407860783,2.87348065,1700.7,1700.3,3.176295]
["bitfinex","ETHUSD",1693407860986,2.87348065,1700.6,1700.3,7.88111]
["bitfinex","ETHUSD",1693407861165,5.88062,1700.5,1700.3,2.0]
["bitfinex","ETHUSD",1693407861500,8.75410065,1700.5,1700.2,5.88149]
["bitfinex","ETHUSD",1693407861679,3.74889072,1700.4,1700.2,5.88149]
["bitfinex","ETHUSD",1693407862069,9.62991072,1700.4,1700.1,14.37481]
["bitfinex","ETHUSD",1693407862386,15.51093072,1700.4,1700.1,2.6111]
["bitfinex","ETHUSD",1693407862896,21.39195072,1700.4,1700.1,2.6111]
["bitfinex","ETHUSD",1693407863065,21.39195072,1700.4,1699.9,5.88254]
["bitfinex","ETHUSD",1693407863266,2.13919507,1700.3,1699.8,8.49394]
["bitfinex","ETHUSD",1693407863482,5.01267572,1700.3,1699.9,17.64798]
["bitfinex","ETHUSD",1693407863680,3.0,1700.6,1700.0,2.0]
["bitfinex","ETHUSD",1693407863681,5.88042,1700.6,1700.0,2.0]
["bitfinex","ETHUSD",1693407863871,2.87348065,1700.5,1700.1,17.64519]
["bitfinex","ETHUSD",1693407864198,5.246,1700.8,1700.3,2.0]
["bitfinex","ETHUSD",1693407864199,8.12565,1700.8,1700.3,2.0]
["bitfinex","ETHUSD",1693407864357,8.12565,1700.8,1700.4,17.64254]
["bitfinex","ETHUSD",1693407864557,11.75732,1701.1,1700.5,2.0]
["bitfinex","ETHUSD",1693407864761,35.85831,1701.2,1700.6,17.64]
["bitfinex","ETHUSD",1693407864762,41.73673,1701.2,1700.6,17.64]
["bitfinex","ETHUSD",1693407864988,2.87348065,1701.1,1700.6,17.64]
["bitfinex","ETHUSD",1693407865268,8.75202065,1701.1,1700.6,17.64]
["bitfinex","ETHUSD",1693407865587,5.87926,1700.9,1700.6,11.76]
["bitfinex","ETHUSD",1693407865775,2.87348065,1700.9,1700.6,11.76]
["bitfinex","ETHUSD",1693407865979,5.87864,1701.1,1700.6,19.882611]
["bitfinex","ETHUSD",1693407866184,2.87348065,1701.1,1700.6,19.882611]
["bitfinex","ETHUSD",1693407866665,5.8783,1701.2,1700.6,19.882611]
["bitfinex","ETHUSD",1693407866998,17.6351,1701.2,1700.6,19.882611]
["bitfinex","ETHUSD",1693407867182,20.286413,1701.2,1700.6,17.64027]
["bitfinex","ETHUSD",1693407867386,5.87906,1701.0,1700.6,17.64027]
["bitfinex","ETHUSD",1693407867983,14.407893,1701.2,1700.6,17.64027]
["bitfinex","ETHUSD",1693407868182,8.75171065,1701.2,1700.6,17.64027]
["bitfinex","ETHUSD",1693407869104,16.9774,1701.3,1700.6,17.64027]
["bitfinex","ETHUSD",1693407869105,2.2214,1701.3,1700.9,2.0]
["bitfinex","ETHUSD",1693407869307,35.85725,1701.5,1700.9,2.0]
["bitfinex","ETHUSD",1693407869594,35.85723,1701.5,1701.0,17.63646]
["bitfinex","ETHUSD",1693407869768,35.85723,1701.5,1701.0,20.188015]
["bitfinex","ETHUSD",1693407869970,35.85723,1701.5,1701.0,22.773915]
["bitfinex","ETHUSD",1693407870171,41.73446,1701.5,1701.0,22.773915]
["bitfinex","ETHUSD",1693407871461,8.75125065,1701.4,1701.0,8.46472]
["bitfinex","ETHUSD",1693407871798,17.63369,1701.3,1700.8,5.87952]
["bitfinex","ETHUSD",1693407871966,17.63369,1701.3,1700.8,8.46542]
["bitfinex","ETHUSD",1693407871967,2.87348065,1701.2,1700.8,8.46542]
["bitfinex","ETHUSD",1693407872167,5.87861,1701.1,1700.8,8.46526]
["bitfinex","ETHUSD",1693407872497,5.87861,1701.1,1700.8,14.34484]
["bitfinex","ETHUSD",1693407872699,6.46534752,1701.4,1700.8,20.22442]
["bitfinex","ETHUSD",1693407873001,2.87348065,1701.4,1701.0,2.0]
["bitfinex","ETHUSD",1693407873172,11.75393,1701.6,1701.2,11.75632]
["bitfinex","ETHUSD",1693407873498,2.87348065,1701.5,1701.2,11.75632]
["bitfinex","ETHUSD",1693407873662,4.33622172,1701.5,1701.2,11.75632]
["bitfinex","ETHUSD",1693407874632,22.55562924,1701.5,1700.9,5.87915]
["bitfinex","ETHUSD",1693407875001,3.0,1701.4,1700.9,5.87915]
["bitfinex","ETHUSD",1693407875323,20.50743065,1701.3,1700.9,11.75828]
["bitfinex","ETHUSD",1693407875635,2.05074306,1701.2,1700.8,16.34471]
["bitfinex","ETHUSD",1693407875934,8.75209065,1701.1,1700.8,14.34471]
["bitfinex","ETHUSD",1693407876717,5.87798,1701.3,1700.8,20.22429]
["bitfinex","ETHUSD",1693407876929,2.1077,1701.4,1700.8,20.22429]
["bitfinex","ETHUSD",1693407877128,4.98118065,1701.4,1700.9,2.0]
["bitfinex","ETHUSD",1693407877306,10.85869065,1701.4,1701.0,17.6363]
["bitfinex","ETHUSD",1693407877930,2.1077,1701.4,1701.0,17.6363]
["bitfinex","ETHUSD",1693407878132,10.85878065,1701.4,1701.0,17.6363]
["bitfinex","ETHUSD",1693407878434,16.73638065,1701.4,1701.0,17.6363]
["bitfinex","ETHUSD",1693407879331,10.85878065,1701.4,1701.0,17.6363]
["bitfinex","ETHUSD",1693407879703,13.56639782,1701.4,1701.0,17.6363]
["bitfinex","ETHUSD",1693407879903,19.44399782,1701.4,1701.0,17.6363]
["bitfinex","ETHUSD",1693407880321,19.44399782,1701.4,1700.9,7.87914]
["bitfinex","ETHUSD",1693407880322,2.87348065,1701.3,1700.9,7.87914]
["bitfinex","ETHUSD",1693407880515,5.87827,1701.2,1700.9,2.0]
["bitfinex","ETHUSD",1693407880711,2.87348065,1701.1,1700.9,2.0]
["bitfinex","ETHUSD",1693407881004,10.80293972,1701.1,1700.9,2.0]
["bitfinex","ETHUSD",1693407881623,10.80293972,1701.1,1700.9,7.87918]
["bitfinex","ETHUSD",1693407881822,4.92430972,1701.1,1700.9,7.87918]
["bitfinex","ETHUSD",1693407882042,5.87827,1701.2,1700.9,13.75842]
["bitfinex","ETHUSD",1693407882206,7.98539,1701.4,1700.9,17.63766]
["bitfinex","ETHUSD",1693407882412,2.87348065,1701.3,1700.9,17.63766]
["bitfinex","ETHUSD",1693407882607,2.1077,1701.4,1700.9,17.63766]
["bitfinex","ETHUSD",1693407885049,2.87348065,1701.3,1701.0,2.0]
["bitfinex","ETHUSD",1693407885219,3.37159872,1701.3,1701.1,5.87854]
["bitfinex","ETHUSD",1693407886024,2.87348065,1701.3,1701.1,5.87854]
["bitfinex","ETHUSD",1693407887141,2.87348065,1701.3,1701.1,11.75708]
["bitfinex","ETHUSD",1693407887510,2.1077,1701.4,1701.1,11.75708]
["bitfinex","ETHUSD",1693407887840,5.87657,1701.7,1701.2,2.0]
["bitfinex","ETHUSD",1693407888038,2.87348065,1701.6,1701.3,11.75538]
["bitfinex","ETHUSD",1693407888243,10.42825872,1701.6,1700.8,10.46534]
["bitfinex","ETHUSD",1693407888421,10.42825872,1701.6,1701.0,11.75747]
["bitfinex","ETHUSD",1693407888422,22.18196872,1701.6,1701.0,11.75747]
["bitfinex","ETHUSD",1693407888735,22.18196872,1701.6,1701.0,5.87872]
["bitfinex","ETHUSD",1693407888943,22.18196872,1701.6,1701.0,7.87872]
["bitfinex","ETHUSD",1693407889152,11.75522,1701.4,1701.0,13.75761]
["bitfinex","ETHUSD",1693407889347,8.75137065,1701.3,1701.0,5.87872]
["bitfinex","ETHUSD",1693407889721,20.50715065,1701.3,1700.8,2.5859]
["bitfinex","ETHUSD",1693407889917,20.50715065,1701.3,1700.5,5.88044]
["bitfinex","ETHUSD",1693407889918,2.87348065,1701.2,1700.5,5.88044]
["bitfinex","ETHUSD",1693407890153,2.87348065,1701.2,1700.4,8.59239]
["bitfinex","ETHUSD",1693407890154,8.02558065,1701.2,1700.4,8.59239]
["bitfinex","ETHUSD",1693407890319,17.63709,1701.0,1700.4,5.88079]
["bitfinex","ETHUSD",1693407890520,5.87348065,1700.9,1700.4,5.88079]
["bitfinex","ETHUSD",1693407890751,11.7595,1700.8,1700.4,5.88079]
["bitfinex","ETHUSD",1693407891050,5.87949,1700.9,1700.4,11.76175]
["bitfinex","ETHUSD",1693407891226,5.87903,1701.0,1700.6,11.7604]
["bitfinex","ETHUSD",1693407891547,5.87872,1701.1,1700.6,11.7604]
["bitfinex","ETHUSD",1693407891548,14.75747,1701.1,1700.6,11.7604]
["bitfinex","ETHUSD",1693407891849,3.0,1701.0,1700.6,17.64067]
["bitfinex","ETHUSD",1693407892049,8.8786,1701.1,1700.6,17.64067]
["bitfinex","ETHUSD",1693407892256,8.8786,1701.1,1700.6,19.7223545]
["bitfinex","ETHUSD",1693407892552,8.8786,1701.1,1700.6,22.4083545]
["bitfinex","ETHUSD",1693407893248,3.0,1701.1,1700.6,22.4083545]
["bitfinex","ETHUSD",1693407893749,8.87863,1701.1,1700.6,22.4083545]
["bitfinex","ETHUSD",1693407894657,11.75211065,1701.1,1700.6,22.4083545]
["bitfinex","ETHUSD",1693407894860,14.31820171,1701.1,1700.6,22.4083545]
["bitfinex","ETHUSD",1693407895154,14.31820171,1701.1,1700.6,20.32667]
["bitfinex","ETHUSD",1693407895820,5.87348065,1701.1,1700.6,20.32667]
["bitfinex","ETHUSD",1693407896030,2.1521,1701.2,1700.8,2.0]
["bitfinex","ETHUSD",1693407896221,5.02558065,1701.2,1700.9,11.75834]
["bitfinex","ETHUSD",1693407897651,2.87348065,1701.1,1700.5,7.88047]
["bitfinex","ETHUSD",1693407897829,2.87348065,1701.1,1700.4,5.88065]
["bitfinex","ETHUSD",1693407897830,24.00101,1701.0,1700.4,5.88065]
["bitfinex","ETHUSD",1693407898044,11.75935,1700.8,1700.4,5.88065]
["bitfinex","ETHUSD",1693407898343,11.75935,1700.8,1700.3,14.38732]
["bitfinex","ETHUSD",1693407898344,8.75345065,1700.7,1700.3,14.38737]
["bitfinex","ETHUSD",1693407898543,8.75345065,1700.7,1699.9,2.93760753]
["bitfinex","ETHUSD",1693407898544,20.51335065,1700.7,1699.9,2.93760753]
["bitfinex","ETHUSD",1693407898745,3.87534507,1700.6,1699.9,11.76505]
["bitfinex","ETHUSD",1693407899060,17.643,1700.4,1699.9,5.88249]
["bitfinex","ETHUSD",1693407899226,2.87348065,1700.4,1699.9,21.47409011]
["bitfinex","ETHUSD",1693407899550,9.75580507,1700.6,1699.9,21.47409011]
["bitfinex","ETHUSD",1693407899755,9.75580507,1700.6,1700.2,2.0]
["bitfinex","ETHUSD",1693407899756,8.88042,1700.6,1700.2,2.0]
["bitfinex","ETHUSD",1693407899954,8.75390065,1700.6,1700.3,5.88127]
["bitfinex","ETHUSD",1693407900346,14.63432065,1700.6,1700.2,11.76302]
["bitfinex","ETHUSD",1693407900543,14.63432065,1700.6,1700.0,7.88223]
["bitfinex","ETHUSD",1693407900752,2.87348065,1700.5,1700.0,13.7644]
["bitfinex","ETHUSD",1693407901065,11.76228,1700.4,1700.0,7.88229]
["bitfinex","ETHUSD",1693407901222,2.87348065,1700.3,1700.0,2.0]
["bitfinex","ETHUSD",1693407901422,8.75485065,1700.3,1699.9,5.88251]
["bitfinex","ETHUSD",1693407901617,14.63622065,1700.3,1699.9,5.88251]
["bitfinex","ETHUSD",1693407901823,14.63622065,1700.3,1699.8,2.6493]
["bitfinex","ETHUSD",1693407901824,20.51759065,1700.3,1699.8,2.6493]
["bitfinex","ETHUSD",1693407902020,20.51759065,1700.3,1699.5,1.53480277]
["bitfinex","ETHUSD",1693407902021,4.92523971,1700.2,1699.5,1.53480277]
["bitfinex","ETHUSD",1693407902355,4.92523971,1700.2,1699.4,2.6493]
["bitfinex","ETHUSD",1693407902356,17.64714,1700.0,1699.4,2.6493]
["bitfinex","ETHUSD",1693407902557,2.87348065,1699.9,1699.4,2.6493]
["bitfinex","ETHUSD",1693407902858,11.76641,1699.8,1699.4,2.6493]
["bitfinex","ETHUSD",1693407903157,2.87348065,1699.7,1699.4,2.6493]
["bitfinex","ETHUSD",1693407903366,2.87348065,1699.7,1699.4,8.53363]
["bitfinex","ETHUSD",1693407903749,2.1102,1700.0,1699.4,9.975445]
["bitfinex","ETHUSD",1693407903945,5.88282,1699.9,1699.4,15.859865]
["bitfinex","ETHUSD",1693407904148,4.98368065,1700.0,1699.6,2.0]
["bitfinex","ETHUSD",1693407904360,2.87348065,1700.0,1699.7,11.76664]
["bitfinex","ETHUSD",1693407904525,2.87348065,1700.0,1699.7,5.88332]
["bitfinex","ETHUSD",1693407904858,5.88203,1700.1,1699.7,11.76671]
["bitfinex","ETHUSD",1693407905063,5.88185,1700.2,1699.7,13.731726]
["bitfinex","ETHUSD",1693407905271,5.88185,1700.2,1699.7,19.615116]
["bitfinex","ETHUSD",1693407905446,7.99157,1700.3,1699.7,19.615116]
["bitfinex","ETHUSD",1693407905647,0.46639157,1700.7,1699.9,2.0]
["bitfinex","ETHUSD",1693407905648,5.88032,1700.6,1699.9,2.0]
["bitfinex","ETHUSD",1693407905835,2.87348065,1700.6,1700.1,19.64591]
["bitfinex","ETHUSD",1693407906036,2.87348065,1700.6,1700.2,1.964591]
["bitfinex","ETHUSD",1693407906242,2.87348065,1700.6,1700.3,11.76255]
["bitfinex","ETHUSD",1693407906843,2.87348065,1700.6,1700.2,11.76288]
["bitfinex","ETHUSD",1693407906844,8.75377065,1700.6,1700.2,11.76288]
["bitfinex","ETHUSD",1693407907039,2.87348065,1700.5,1700.1,5.88181]
["bitfinex","ETHUSD",1693407907230,5.88103,1700.4,1700.0,8.59491]
["bitfinex","ETHUSD",1693407907431,5.87348065,1700.3,1700.0,2.7127]
["bitfinex","ETHUSD",1693407907628,11.76332,1700.2,1699.7,7.88322]
["bitfinex","ETHUSD",1693407907858,1.176332,1700.1,1699.7,13.76646]
["bitfinex","ETHUSD",1693407908064,2.87348065,1700.2,1699.7,13.76646]
["bitfinex","ETHUSD",1693407908260,14.63685065,1700.2,1699.7,19.64985]
["bitfinex","ETHUSD",1693407908448,5.87348065,1700.1,1699.6,14.47988]
["bitfinex","ETHUSD",1693407908649,18.23456807,1700.0,1699.6,2.7127]
["bitfinex","ETHUSD",1693407908969,18.23456807,1700.0,1699.4,7.326125]
["bitfinex","ETHUSD",1693407908970,2.87348065,1699.9,1699.4,5.88421]
["bitfinex","ETHUSD",1693407909134,11.76642,1699.8,1699.4,5.8844]
["bitfinex","ETHUSD",1693407909333,2.87348065,1699.7,1699.4,5.8844]
["bitfinex","ETHUSD",1693407909529,5.88293,1699.9,1699.4,5.8844]
["bitfinex","ETHUSD",1693407909752,3.0,1700.1,1699.5,2.58844]
["bitfinex","ETHUSD",1693407909951,14.003,1700.2,1699.6,17.65038]
["bitfinex","ETHUSD",1693407910164,16.87648065,1700.2,1699.6,17.65038]
["bitfinex","ETHUSD",1693407910529,5.11278065,1700.2,1699.6,17.65038]
["bitfinex","ETHUSD",1693407910735,8.88104,1700.4,1699.9,2.0]
["bitfinex","ETHUSD",1693407910954,8.88104,1700.4,1700.0,11.76447]
["bitfinex","ETHUSD",1693407910955,2.87348065,1700.3,1700.0,11.76447]
["bitfinex","ETHUSD",1693407911366,2.87348065,1700.3,1699.9,13.76506]
["bitfinex","ETHUSD",1693407911367,8.75480065,1700.3,1699.9,13.76506]
["bitfinex","ETHUSD",1693407911581,8.75480065,1700.3,1699.5,7.88373]
["bitfinex","ETHUSD",1693407911582,2.87348065,1700.1,1699.5,7.88373]
["bitfinex","ETHUSD",1693407911784,17.6477,1700.0,1699.5,2.0]
["bitfinex","ETHUSD",1693407911944,4.63825065,1699.9,1699.5,2.0]
["bitfinex","ETHUSD",1693407912150,5.88311,1699.8,1699.5,2.0]
["bitfinex","ETHUSD",1693407912350,8.75659065,1699.8,1699.5,2.0]
["bitfinex","ETHUSD",1693407912550,14.63970065,1699.8,1699.4,10.51171]
["bitfinex","ETHUSD",1693407912952,8.18619,1700.0,1699.4,22.28055]
["bitfinex","ETHUSD",1693407913187,3.0,1700.2,1699.8,2.0]
["bitfinex","ETHUSD",1693407913386,9.66093,1700.4,1699.9,11.76524]
["bitfinex","ETHUSD",1693407913687,9.66093,1700.4,1699.9,14.38144]
["bitfinex","ETHUSD",1693407913688,2.87348065,1700.3,1699.9,14.38144]
["bitfinex","ETHUSD",1693407913863,8.75487065,1700.3,1699.9,2.6162]
["bitfinex","ETHUSD",1693407914061,0.87548707,1700.2,1699.7,5.88335]
["bitfinex","ETHUSD",1693407914266,20.51984065,1700.1,1699.6,8.49974]
["bitfinex","ETHUSD",1693407914673,20.51984065,1700.1,1699.6,2.6162]
["bitfinex","ETHUSD",1693407914896,3.0,1700.0,1699.4,5.88428]
["bitfinex","ETHUSD",1693407915213,3.0,1700.0,1699.2,2.5241]
["bitfinex","ETHUSD",1693407915214,3.17348065,1699.9,1699.2,2.5241]
["bitfinex","ETHUSD",1693407915512,3.0,1699.8,1699.2,4.5241]
["bitfinex","ETHUSD",1693407915692,2.87348065,1699.7,1699.2,4.5241]
["bitfinex","ETHUSD",1693407915867,14.76649,1699.8,1699.2,22.17942]
["bitfinex","ETHUSD",1693407916069,8.75687065,1699.7,1699.2,24.985889]
["bitfinex","ETHUSD",1693407916487,14.64026065,1699.7,1699.2,24.985889]
["bitfinex","ETHUSD",1693407916686,10.389829,1699.8,1699.2,24.985889]
["bitfinex","ETHUSD",1693407916893,13.26330965,1699.8,1699.2,24.985889]
["bitfinex","ETHUSD",1693407917405,3.0,1699.8,1699.4,2.0]
["bitfinex","ETHUSD",1693407917697,12.06568,1699.9,1699.5,11.76803]
["bitfinex","ETHUSD",1693407917871,9.05624065,1699.9,1699.5,11.76803]
["bitfinex","ETHUSD",1693407918076,3.0,1700.2,1699.8,11.76574]
["bitfinex","ETHUSD",1693407918299,3.0,1700.9,1699.9,2.0]
["bitfinex","ETHUSD",1693407918479,5.88075,1700.5,1699.8,14.49081]
["bitfinex","ETHUSD",1693407918681,5.88075,1700.5,1699.8,2.7249]
["bitfinex","ETHUSD",1693407918876,18.22993752,1700.5,1699.8,2.7249]
["bitfinex","ETHUSD",1693407919175,5.28422192,1700.4,1699.8,2.7249]
["bitfinex","ETHUSD",1693407919374,20.51825065,1700.3,1699.6,5.88361]
["bitfinex","ETHUSD",1693407919590,3.0,1700.2,1699.6,14.4921]
["bitfinex","ETHUSD",1693407919790,14.63803065,1700.1,1699.6,14.4921]
["bitfinex","ETHUSD",1693407919987,8.75575065,1700.1,1699.7,2.0]
["bitfinex","ETHUSD",1693407920187,8.88191,1700.2,1699.8,11.76596]
["bitfinex","ETHUSD",1693407920388,11.75539065,1700.2,1699.8,11.76596]
["bitfinex","ETHUSD",1693407921166,2.87348065,1700.1,1699.7,7.88335]
["bitfinex","ETHUSD",1693407921394,2.87348065,1700.1,1699.6,8.6086]
["bitfinex","ETHUSD",1693407921395,11.76476,1700.0,1699.6,8.6086]
["bitfinex","ETHUSD",1693407921724,10.80790971,1700.0,1699.6,8.6085]
["bitfinex","ETHUSD",1693407921930,8.75586065,1700.0,1699.6,8.6085]
["bitfinex","ETHUSD",1693407922830,8.75586065,1700.0,1699.6,14.49223]
["bitfinex","ETHUSD",1693407923013,3.0,1700.2,1699.7,2.0]
["bitfinex","ETHUSD",1693407923220,3.0,1700.2,1699.8,5.88287]
["bitfinex","ETHUSD",1693407923221,11.75530065,1700.2,1699.8,5.88287]
["bitfinex","ETHUSD",1693407923449,5.87348065,1700.2,1699.8,11.76576]
["bitfinex","ETHUSD",1693407923622,11.76096,1700.6,1700.0,2.0]
["bitfinex","ETHUSD",1693407923825,3.0,1700.5,1700.0,2.0]
["bitfinex","ETHUSD",1693407924084,3.0,1700.5,1700.1,20.3047]
["bitfinex","ETHUSD",1693407924217,5.87964,1700.8,1700.2,2.0]
["bitfinex","ETHUSD",1693407924529,2.87348065,1700.8,1700.4,2.0]
["bitfinex","ETHUSD",1693407924872,29.98,1701.0,1700.5,11.76117]
["bitfinex","ETHUSD",1693407925073,2.87348065,1700.9,1700.5,13.72538]
["bitfinex","ETHUSD",1693407926521,29.98,1701.0,1700.5,19.606]
["bitfinex","ETHUSD",1693407926747,38.73240065,1701.0,1700.5,19.606]
["bitfinex","ETHUSD",1693407926952,29.98,1701.0,1700.7,2.0]
["bitfinex","ETHUSD",1693407927123,35.8576,1701.4,1700.7,2.0]
["bitfinex","ETHUSD",1693407927324,9.33923065,1701.3,1700.9,5.8792]
["bitfinex","ETHUSD",1693407927519,9.92697817,1701.3,1700.9,5.8792]
["bitfinex","ETHUSD",1693407927932,6.46575,1701.3,1700.9,5.8792]
["bitfinex","ETHUSD",1693407928133,13.8965,1701.4,1700.9,11.75844]
["bitfinex","ETHUSD",1693407928355,10.89228065,1701.4,1700.9,19.63768]
["bitfinex","ETHUSD",1693407928790,10.89228065,1701.4,1700.9,17.63768]
["bitfinex","ETHUSD",1693407928791,2.1412,1701.4,1700.9,17.63768]
["bitfinex","ETHUSD",1693407929100,5.87692,1701.6,1701.1,2.0]
["bitfinex","ETHUSD",1693407929101,5.87718,1701.5,1701.1,2.0]
["bitfinex","ETHUSD",1693407929215,8.75066065,1701.5,1701.2,5.87819]
["bitfinex","ETHUSD",1693407929840,5.87718,1701.5,1701.2,5.87819]
["bitfinex","ETHUSD",1693407930533,2.87348065,1701.4,1700.8,2.7741]
["bitfinex","ETHUSD",1693407930745,5.87803,1701.3,1700.9,5.87907]
["bitfinex","ETHUSD",1693407930920,5.87803,1701.3,1700.8,2.7741]
["bitfinex","ETHUSD",1693407930921,2.87348065,1701.2,1700.8,2.7741]
["bitfinex","ETHUSD",1693407931125,11.75606,1701.3,1700.8,2.7741]
["bitfinex","ETHUSD",1693407931126,6.46577752,1701.3,1700.8,2.7741]
["bitfinex","ETHUSD",1693407931321,14.00341,1701.3,1700.8,14.53325]
["bitfinex","ETHUSD",1693407931532,8.12524,1701.3,1700.8,16.774552]
["bitfinex","ETHUSD",1693407931729,8.12524,1701.3,1700.8,22.654132]
["bitfinex","ETHUSD",1693407931933,14.00331,1701.3,1700.8,22.654132]
["bitfinex","ETHUSD",1693407932151,8.12524,1701.3,1700.8,22.654132]
["bitfinex","ETHUSD",1693407932458,0.45223354,1701.2,1700.8,22.654132]
["bitfinex","ETHUSD",1693407932762,5.87861,1701.1,1700.8,8.65367]
["bitfinex","ETHUSD",1693407932925,11.75722,1701.1,1700.8,2.7741]
["bitfinex","ETHUSD",1693407933261,16.72682807,1701.1,1700.8,2.7741]
["bitfinex","ETHUSD",1693407933460,22.60543807,1701.1,1700.8,2.7741]
["bitfinex","ETHUSD",1693407933688,2.87348065,1701.0,1700.8,2.7741]
["bitfinex","ETHUSD",1693407933971,2.87348065,1701.0,1700.5,2.0]
["bitfinex","ETHUSD",1693407933972,11.75848,1700.9,1700.5,2.0]
["bitfinex","ETHUSD",1693407934124,12.20216507,1700.9,1700.5,10.50122]
["bitfinex","ETHUSD",1693407934323,6.32292507,1700.9,1700.5,12.5687154]
["bitfinex","ETHUSD",1693407934560,6.32292507,1700.9,1700.5,16.38184]
["bitfinex","ETHUSD",1693407935026,6.32292507,1700.9,1700.6,2.0]
["bitfinex","ETHUSD",1693407935370,15.07564572,1700.9,1700.5,2.6206]
["bitfinex","ETHUSD",1693407935530,20.95488572,1700.9,1700.5,2.6206]
["bitfinex","ETHUSD",1693407935933,15.07564572,1700.9,1700.5,2.6206]
["bitfinex","ETHUSD",1693407936153,1.50756457,1700.8,1700.5,2.6206]
["bitfinex","ETHUSD",1693407936440,7.38725457,1700.8,1700.5,8.50119]
["bitfinex","ETHUSD",1693407936637,5.87969,1700.8,1700.5,8.50119]
["bitfinex","ETHUSD",1693407937560,20.51255065,1700.8,1700.3,5.88112]
["bitfinex","ETHUSD",1693407937757,20.46255065,1700.8,1700.3,5.88112]
["bitfinex","ETHUSD",1693407939428,20.46255065,1700.8,1700.3,11.76243]
["bitfinex","ETHUSD",1693407939848,2.87348065,1700.7,1700.3,5.88112]
["bitfinex","ETHUSD",1693407940052,5.88031,1700.6,1700.3,5.88112]
["bitfinex","ETHUSD",1693407940369,5.88031,1700.6,1700.2,8.56746]
["bitfinex","ETHUSD",1693407940370,2.87348065,1700.5,1700.2,2.686]
["bitfinex","ETHUSD",1693407940730,11.76192,1700.4,1700.2,2.686]
["bitfinex","ETHUSD",1693407941265,11.76192,1700.4,1699.9,11.76502]
["bitfinex","ETHUSD",1693407941266,14.63540065,1700.4,1700.0,5.88224]
["bitfinex","ETHUSD",1693407941648,5.8804,1700.6,1700.1,2.0]
["bitfinex","ETHUSD",1693407941853,14.63443065,1700.6,1700.2,11.76313]
["bitfinex","ETHUSD",1693407943742,2.1059,1700.7,1700.2,17.6448]
["bitfinex","ETHUSD",1693407943982,2.1059,1700.7,1700.2,19.6448]
["bitfinex","ETHUSD",1693407944752,3.0,1700.8,1700.2,19.6448]
["bitfinex","ETHUSD",1693407944958,6.32297507,1700.9,1700.4,2.0]
["bitfinex","ETHUSD",1693407945180,9.19645572,1700.9,1700.5,11.76098]
["bitfinex","ETHUSD",1693407945552,0.44368507,1700.9,1700.5,11.76098]
["bitfinex","ETHUSD",1693407945850,0.44368507,1700.9,1700.5,19.6416]
["bitfinex","ETHUSD",1693407946157,0.44368507,1700.9,1700.7,6.12]
["bitfinex","ETHUSD",1693407946483,41.73488,1701.5,1701.0,2.0]
["bitfinex","ETHUSD",1693407946685,11.75488,1701.5,1701.1,5.87837]
["bitfinex","ETHUSD",1693407947064,2.87348065,1701.3,1700.5,0.58774752]
["bitfinex","ETHUSD",1693407947385,29.27180065,1701.1,1700.1,1.964694]
["bitfinex","ETHUSD",1693407947592,2.884,1700.9,1700.2,2.5996]
["bitfinex","ETHUSD",1693407947807,17.63988,1700.7,1700.2,8.4812]
["bitfinex","ETHUSD",1693407947958,2.87348065,1700.6,1700.2,8.4812]
["bitfinex","ETHUSD",1693407948481,8.75376065,1700.6,1700.2,14.36286]
["bitfinex","ETHUSD",1693407948989,8.75376065,1700.6,1700.2,16.36286]
["bitfinex","ETHUSD",1693407949213,0.5084936,1700.5,1700.3,7.517496]
["bitfinex","ETHUSD",1693407949418,0.5084936,1700.5,1700.3,5.88121]
["bitfinex","ETHUSD",1693407949601,12.2698636,1700.5,1700.2,2.5996]
["bitfinex","ETHUSD",1693407949916,8.75454065,1700.4,1700.0,5.88214]
["bitfinex","ETHUSD",1693407950111,11.76262,1700.3,1699.9,5.88268]
["bitfinex","ETHUSD",1693407950289,14.63610065,1700.3,1699.8,14.42582]
["bitfinex","ETHUSD",1693407950480,14.63610065,1700.3,1699.8,16.656718]
["bitfinex","ETHUSD",1693407951684,2.87348065,1700.2,1699.8,2.66]
["bitfinex","ETHUSD",1693407951887,11.76413,1700.1,1699.8,2.66]
["bitfinex","ETHUSD",1693407952820,14.63761065,1700.1,1699.8,2.66]
["bitfinex","ETHUSD",1693407953040,20.51968065,1700.1,1699.8,2.66]
["bitfinex","ETHUSD",1693407953540,2.05196807,1700.0,1699.8,2.66]
["bitfinex","ETHUSD",1693407953740,5.88269,1699.9,1699.8,2.66]
["bitfinex","ETHUSD",1693407954038,8.75617065,1699.9,1699.4,5.88437]
["bitfinex","ETHUSD",1693407954242,8.75617065,1699.9,1699.5,8.43318]
["bitfinex","ETHUSD",1693407954443,5.8824,1700.0,1699.5,22.20134]
["bitfinex","ETHUSD",1693407954615,5.88247,1700.0,1699.5,19.125822]
["bitfinex","ETHUSD",1693407954940,5.88247,1700.0,1699.6,2.0]
["bitfinex","ETHUSD",1693407955139,8.75595065,1700.0,1699.5,5.357862]
["bitfinex","ETHUSD",1693407955340,20.52077065,1700.0,1699.5,8.43314]
["bitfinex","ETHUSD",1693407956123,20.52077065,1700.0,1699.5,14.31722]
["bitfinex","ETHUSD",1693407957812,2.3049,1700.1,1699.7,2.0]
["bitfinex","ETHUSD",1693407958149,2.3049,1700.1,1699.8,11.76594]
["bitfinex","ETHUSD",1693407959147,2.3049,1700.1,1699.8,17.64898]
["bitfinex","ETHUSD",1693407959348,0.5084936,1700.5,1699.9,3.764898]
["bitfinex","ETHUSD",1693407959642,17.43327425,1700.5,1700.0,17.64643]
["bitfinex","ETHUSD",1693407959823,17.43327425,1700.5,1700.0,20.16973]
["bitfinex","ETHUSD",1693407960022,11.55251425,1700.5,1700.0,20.16973]
["bitfinex","ETHUSD",1693407960222,11.55251425,1700.5,1700.2,5.88162]
["bitfinex","ETHUSD",1693407960433,11.55251425,1700.5,1700.1,5.88177]
["bitfinex","ETHUSD",1693407960434,2.87348065,1700.4,1700.1,5.88177]
["bitfinex","ETHUSD",1693407960639,8.75458065,1700.4,1700.1,5.88177]
["bitfinex","ETHUSD",1693407961247,2.7982936,1700.5,1700.1,11.76377]
["bitfinex","ETHUSD",1693407961556,2.7982936,1700.5,1700.3,11.76262]
["bitfinex","ETHUSD",1693407961745,0.5084936,1700.5,1700.3,11.76262]
["bitfinex","ETHUSD",1693407961949,0.5084936,1700.5,1700.3,17.64393]
["bitfinex","ETHUSD",1693407962840,38.04964,1700.8,1700.4,2.0]
["bitfinex","ETHUSD",1693407963042,38.04964,1700.8,1700.5,11.76117]
["bitfinex","ETHUSD",1693407963357,38.04964,1700.8,1700.5,13.137287]
["bitfinex","ETHUSD",1693407963763,2.87348065,1700.7,1700.5,5.88055]
["bitfinex","ETHUSD",1693407963932,5.88027,1700.6,1700.3,5.88117]
["bitfinex","ETHUSD",1693407964121,8.75375065,1700.6,1700.3,5.88117]
["bitfinex","ETHUSD",1693407964344,12.230738,1700.7,1700.3,11.7626]
["bitfinex","ETHUSD",1693407964641,9.22404865,1700.7,1700.3,13.72701]
["bitfinex","ETHUSD",1693407965258,9.22404865,1700.7,1700.3,11.7626]
["bitfinex","ETHUSD",1693407965648,0.470428,1700.7,1700.3,17.64391]
["bitfinex","ETHUSD",1693407966052,0.470428,1700.7,1700.4,2.0]
["bitfinex","ETHUSD",1693407966363,5.87979,1700.8,1700.4,11.76154]
["bitfinex","ETHUSD",1693407966558,5.87979,1700.8,1700.4,14.48584]
["bitfinex","ETHUSD",1693407966763,5.87979,1700.8,1700.4,24.403513]
["bitfinex","ETHUSD",1693407967266,5.87979,1700.8,1700.0,2.0]
["bitfinex","ETHUSD",1693407967267,5.75748065,1700.7,1700.0,2.0]
["bitfinex","ETHUSD",1693407967438,2.884,1700.5,1700.1,2.5475]
["bitfinex","ETHUSD",1693407967643,11.76199,1700.4,1700.1,2.5475]
["bitfinex","ETHUSD",1693407967970,11.76199,1700.4,1699.9,5.8825]
["bitfinex","ETHUSD",1693407967971,2.87348065,1700.3,1699.7,5.88317]
["bitfinex","ETHUSD",1693407968172,11.76371,1700.2,1699.8,7.88296]
["bitfinex","ETHUSD",1693407968334,5.88178,1700.2,1699.8,13.766]
["bitfinex","ETHUSD",1693407969441,5.87348065,1700.1,1699.4,1.35855599]
["bitfinex","ETHUSD",1693407969759,11.75568065,1700.1,1699.6,2.0]
["bitfinex","ETHUSD",1693407969962,11.75568065,1700.1,1699.7,11.7666]
["bitfinex","ETHUSD",1693407970166,11.75568065,1700.1,1699.7,5.88321]
["bitfinex","ETHUSD",1693407970473,8.16716,1700.3,1699.8,2.0]
["bitfinex","ETHUSD",1693407970676,11.04064065,1700.3,1699.9,11.76504]
["bitfinex","ETHUSD",1693407970986,29.98,1700.7,1700.2,2.0]
["bitfinex","ETHUSD",1693407971166,29.98,1700.7,1700.3,11.76228]
["bitfinex","ETHUSD",1693407971490,8.1302,1700.8,1700.3,17.64359]
["bitfinex","ETHUSD",1693407971708,5.8796,1700.8,1700.3,22.779188]
["bitfinex","ETHUSD",1693407971971,5.87936,1700.9,1700.3,22.779188]
["bitfinex","ETHUSD",1693407972150,39.34514463,1701.1,1700.3,22.779188]
["bitfinex","ETHUSD",1693407972151,36.46114463,1701.1,1700.3,22.779188]
["bitfinex","ETHUSD",1693407972354,3.0,1701.0,1700.3,22.779188]
["bitfinex","ETHUSD",1693407972537,2.87348065,1701.0,1700.5,11.7607]
["bitfinex","ETHUSD",1693407972742,8.75238065,1701.0,1700.5,19.64132]
["bitfinex","ETHUSD",1693407973172,5.8789,1701.0,1700.5,13.7607]
["bitfinex","ETHUSD",1693407974039,8.87864,1701.1,1700.5,13.7607]
["bitfinex","ETHUSD",1693407974371,3.0,1701.0,1700.5,13.7607]
["bitfinex","ETHUSD",1693407974570,8.87895,1701.0,1700.5,15.36456188]
["bitfinex","ETHUSD",1693407974887,8.87892,1701.0,1700.5,15.36456188]
["bitfinex","ETHUSD",1693407975558,8.87892,1701.0,1700.5,13.36456188]
["bitfinex","ETHUSD",1693407975762,2.1548,1701.1,1700.6,2.0]
["bitfinex","ETHUSD",1693407975940,2.1548,1701.1,1700.7,11.75951]
["bitfinex","ETHUSD",1693407976143,2.1548,1701.1,1700.8,0.99205162]
["bitfinex","ETHUSD",1693407976339,37.36570858,1701.4,1700.8,20.63079162]
["bitfinex","ETHUSD",1693407976603,41.57898817,1701.4,1700.8,20.63079162]
["bitfinex","ETHUSD",1693407976761,47.47222008,1701.4,1700.8,20.63079162]
["bitfinex","ETHUSD",1693407977079,48.0599676,1701.4,1700.8,20.63079162]
["bitfinex","ETHUSD",1693407977243,2.84794752,1701.4,1700.9,4.06307916]
["bitfinex","ETHUSD",1693407977445,8.72549752,1701.4,1701.0,11.75745]
["bitfinex","ETHUSD",1693407977665,2.2602,1701.4,1701.0,11.75745]
["bitfinex","ETHUSD",1693407977865,6.48062943,1701.5,1701.0,17.63634]
["bitfinex","ETHUSD",1693407978462,0.60325943,1701.5,1701.0,17.63634]
["bitfinex","ETHUSD",1693407978776,0.60325943,1701.5,1701.0,19.80628192]
["bitfinex","ETHUSD",1693407978941,0.4379621,1701.4,1701.0,19.80628192]
["bitfinex","ETHUSD",1693407979875,0.4379621,1701.4,1701.1,8.12]
["bitfinex","ETHUSD",1693407980078,0.4379621,1701.4,1701.3,2.0]
["bitfinex","ETHUSD",1693407980376,42.33585943,1701.8,1701.3,13.7557]
["bitfinex","ETHUSD",1693407980554,14.17468354,1701.7,1701.3,13.7557]
["bitfinex","ETHUSD",1693407980759,14.17468354,1701.7,1701.3,7.87785]
["bitfinex","ETHUSD",1693407980760,19.44803411,1701.7,1701.3,7.87785]
["bitfinex","ETHUSD",1693407980960,13.57142411,1701.7,1701.3,7.87785]
["bitfinex","ETHUSD",1693407981281,6.46435752,1701.7,1701.3,13.7557]
["bitfinex","ETHUSD",1693407981457,6.46435752,1701.7,1701.3,11.7557]
["bitfinex","ETHUSD",1693407981850,6.46435752,1701.7,1701.3,13.7557]
["bitfinex","ETHUSD",1693407983000,6.46435752,1701.7,1701.3,11.7557]
["bitfinex","ETHUSD",1693407983177,35.85628,1701.8,1701.4,1.17557]
["bitfinex","ETHUSD",1693407983383,11.75264,1701.8,1701.4,7.05293]
["bitfinex","ETHUSD",1693407983545,5.87628,1701.8,1701.4,12.93044]
["bitfinex","ETHUSD",1693407983751,2.6836647,1701.9,1701.4,18.80795]
["bitfinex","ETHUSD",1693407984446,2.6836647,1701.9,1701.5,2.0]
["bitfinex","ETHUSD",1693407984658,2.6836647,1701.9,1701.6,11.7535]
["bitfinex","ETHUSD",1693407985060,2.6836647,1701.9,1701.6,17.63032]
["bitfinex","ETHUSD",1693407986578,0.101,1701.9,1701.6,17.63032]
["bitfinex","ETHUSD",1693407986990,0.101,1701.9,1701.5,6.813295]
["bitfinex","ETHUSD",1693407986991,14.72631065,1701.9,1701.5,2.7325]
["bitfinex","ETHUSD",1693407987191,3.46122817,1701.8,1701.5,2.7325]
["bitfinex","ETHUSD",1693407987404,3.46122817,1701.8,1701.2,5.87801]
["bitfinex","ETHUSD",1693407987405,11.75384,1701.6,1701.2,5.8782]
["bitfinex","ETHUSD",1693407987558,14.62732065,1701.6,1701.2,5.8782]
["bitfinex","ETHUSD",1693407987758,3.46122817,1701.5,1701.1,2.7325]
["bitfinex","ETHUSD",1693407988179,11.75516,1701.4,1701.1,2.7325]
["bitfinex","ETHUSD",1693407988464,14.62864065,1701.4,1701.1,2.7325]
["bitfinex","ETHUSD",1693407989674,5.87758,1701.4,1701.1,4.181516]
["bitfinex","ETHUSD",1693407989894,5.87755,1701.4,1701.1,10.060056]
["bitfinex","ETHUSD",1693407990394,2.2585,1701.6,1701.1,10.060056]
["bitfinex","ETHUSD",1693407990395,8.13547,1701.6,1701.1,15.938596]
["bitfinex","ETHUSD",1693407990563,3.0,1701.5,1701.1,21.817136]
["bitfinex","ETHUSD",1693407990766,3.0,1701.5,1701.2,2.1817136]
["bitfinex","ETHUSD",1693407991061,3.0,1701.5,1701.2,13.9377136]
["bitfinex","ETHUSD",1693407991270,2.87348065,1701.4,1701.2,5.87787]
["bitfinex","ETHUSD",1693407991475,8.87722,1701.5,1701.1,14.48921]
["bitfinex","ETHUSD",1693407991876,14.75444,1701.5,1701.1,14.48921]
["bitfinex","ETHUSD",1693407992675,3.0,1701.5,1701.1,14.48921]
["bitfinex","ETHUSD",1693407992900,3.0,1701.5,1701.1,22.404553]
["bitfinex","ETHUSD",1693407993678,8.13547,1701.6,1701.1,24.404553]
["bitfinex","ETHUSD",1693407993679,14.01249,1701.6,1701.1,24.404553]
["bitfinex","ETHUSD",1693407994004,0.44335255,1701.4,1701.1,24.404553]
["bitfinex","ETHUSD",1693407994402,11.75512,1701.4,1701.1,2.7325]
["bitfinex","ETHUSD",1693407994636,5.87756,1701.4,1701.1,10.611]
["bitfinex","ETHUSD",1693407994811,5.87737,1701.5,1701.1,16.48954]
["bitfinex","ETHUSD",1693407995130,8.75085065,1701.5,1701.1,16.48954]
["bitfinex","ETHUSD",1693407995330,5.87732,1701.5,1701.1,16.48954]
["bitfinex","ETHUSD",1693407995530,5.87732,1701.5,1701.2,7.527154]
["bitfinex","ETHUSD",1693407996075,11.75464,1701.5,1701.1,10.611]
["bitfinex","ETHUSD",1693407996577,2.2585,1701.6,1701.2,2.0]
["bitfinex","ETHUSD",1693407996895,8.13534,1701.6,1701.3,5.87778]
["bitfinex","ETHUSD",1693407997271,2.2585,1701.6,1701.3,5.87778]
["bitfinex","ETHUSD",1693407997470,2.2585,1701.6,1701.4,0.587778]
["bitfinex","ETHUSD",1693407998088,2.2585,1701.6,1701.4,6.465268]
["bitfinex","ETHUSD",1693407998715,5.97688,1701.9,1701.4,14.585268]
["bitfinex","ETHUSD",1693407998716,0.101,1701.9,1701.4,14.585268]
["bitfinex","ETHUSD",1693407998887,0.101,1701.9,1701.6,2.0]
["bitfinex","ETHUSD",1693407999087,0.101,1701.9,1701.7,11.75294]
["bitfinex","ETHUSD",1693407999307,0.101,1701.9,1701.8,1.175294]
["bitfinex","ETHUSD",1693407999791,0.101,1701.9,1701.8,12.927554]
["bitfinex","ETHUSD",1693407999989,0.101,1701.9,1701.8,18.803684]
["bitfinex","ETHUSD",1693408000318,0.101,1701.9,1701.8,20.803684]
["bitfinex","ETHUSD",1693408001510,0.101,1701.9,1701.8,29.79716465]
["bitfinex","ETHUSD",1693408001714,0.101,1702.1,1702.0,8.12]
["bitfinex","ETHUSD",1693408001925,0.101,1702.1,1702.0,35.30724065]
["bitfinex","ETHUSD",1693408002230,0.101,1702.5,1702.3,6.12]
["bitfinex","ETHUSD",1693408002380,0.101,1702.5,1702.4,25.74218]
["bitfinex","ETHUSD",1693408003077,0.101,1702.5,1702.4,19.62218]
["bitfinex","ETHUSD",1693408003342,0.101,1702.5,1702.4,25.977287]
["bitfinex","ETHUSD",1693408003547,0.101,1702.5,1702.4,23.32979677]
["bitfinex","ETHUSD",1693408004927,0.101,1702.5,1702.4,35.20727742]
["bitfinex","ETHUSD",1693408005237,0.101,1702.9,1702.6,8.12]
["bitfinex","ETHUSD",1693408005397,0.101,1702.9,1702.7,9.12]
["bitfinex","ETHUSD",1693408005637,0.101,1702.9,1702.8,2.0]
["bitfinex","ETHUSD",1693408005842,0.101,1703.1,1703.0,11.12]
["bitfinex","ETHUSD",1693408006154,0.101,1703.5,1703.2,2.0]
["bitfinex","ETHUSD",1693408006325,0.101,1703.5,1703.2,13.7426]
["bitfinex","ETHUSD",1693408006527,0.101,1703.5,1703.2,19.6139]
["bitfinex","ETHUSD",1693408006929,0.101,1703.5,1703.2,25.7339]
["bitfinex","ETHUSD",1693408007134,0.101,1703.5,1703.2,35.36693565]
["bitfinex","ETHUSD",1693408007523,0.101,1703.5,1703.2,44.23823565]
["bitfinex","ETHUSD",1693408008024,0.101,1703.5,1703.4,8.12]
["bitfinex","ETHUSD",1693408008225,0.101,1703.5,1703.4,37.83992065]
["bitfinex","ETHUSD",1693408011099,0.001,1703.5,1703.4,37.83992065]
["bitfinex","ETHUSD",1693408011273,0.001,1703.5,1703.4,11.95460207]
["bitfinex","ETHUSD",1693408011465,0.58949609,1703.5,1703.3,5.87069]
["bitfinex","ETHUSD",1693408011974,0.58949609,1703.5,1703.2,8.106217]
["bitfinex","ETHUSD",1693408011975,21.07389674,1703.5,1703.2,0.235007]
["bitfinex","ETHUSD",1693408012166,18.78816361,1703.5,1703.2,0.235007]
["bitfinex","ETHUSD",1693408012370,6.45975609,1703.5,1703.2,0.235007]
["bitfinex","ETHUSD",1693408012613,6.45975609,1703.5,1703.1,11.74286]
["bitfinex","ETHUSD",1693408012818,0.58949609,1703.5,1703.2,2.0]
["bitfinex","ETHUSD",1693408012971,0.58949609,1703.5,1703.3,5.87095]
["bitfinex","ETHUSD",1693408013211,0.58949609,1703.5,1703.4,2.0]
["bitfinex","ETHUSD",1693408013459,0.58949609,1703.5,1703.4,13.74122]
["bitfinex","ETHUSD",1693408013953,0.58949609,1703.5,1703.4,21.573047]
["bitfinex","ETHUSD",1693408015028,0.58949609,1703.5,1703.4,5.87061]
["bitfinex","ETHUSD",1693408015029,0.001,1703.5,1703.4,5.87061]
["bitfinex","ETHUSD",1693408015368,0.001,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693408015369,0.58949609,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693408016055,0.58949609,1703.5,1703.3,5.87076]
["bitfinex","ETHUSD",1693408016207,12.33001609,1703.5,1703.1,2.5324]
["bitfinex","ETHUSD",1693408016664,12.33001609,1703.5,1703.1,8.40398]
["bitfinex","ETHUSD",1693408016803,6.45975609,1703.5,1703.1,10.031557]
["bitfinex","ETHUSD",1693408017270,6.45975609,1703.5,1703.2,7.87122]
["bitfinex","ETHUSD",1693408017653,6.45975609,1703.5,1703.2,19.61382]
["bitfinex","ETHUSD",1693408017654,0.58949609,1703.5,1703.2,19.61382]
["bitfinex","ETHUSD",1693408018767,0.58949609,1703.5,1703.2,25.73382]
["bitfinex","ETHUSD",1693408018921,0.58949609,1703.5,1703.2,31.49130065]
["bitfinex","ETHUSD",1693408019259,0.58949609,1703.5,1703.4,19.61183]
["bitfinex","ETHUSD",1693408019633,0.001,1703.5,1703.4,19.61183]
["bitfinex","ETHUSD",1693408020014,0.001,1703.5,1703.4,13.74122]
["bitfinex","ETHUSD",1693408020263,0.5897472,1703.5,1703.3,11.74168]
["bitfinex","ETHUSD",1693408020419,0.5897472,1703.5,1703.3,5.87083]
["bitfinex","ETHUSD",1693408020617,0.5897472,1703.5,1703.3,7.48728432]
["bitfinex","ETHUSD",1693408020937,0.5897472,1703.5,1703.4,8.12]
["bitfinex","ETHUSD",1693408021138,0.5897472,1703.5,1703.4,17.61183]
["bitfinex","ETHUSD",1693408021448,0.5897472,1703.5,1703.3,5.87068]
["bitfinex","ETHUSD",1693408021638,12.3302772,1703.5,1703.1,5.87143]
["bitfinex","ETHUSD",1693408022243,2.87348065,1703.4,1703.0,13.74367]
["bitfinex","ETHUSD",1693408022551,5.87069,1703.4,1703.0,13.74367]
["bitfinex","ETHUSD",1693408022747,9.33348785,1703.5,1703.0,13.74367]
["bitfinex","ETHUSD",1693408022748,0.5897472,1703.5,1703.2,2.0]
["bitfinex","ETHUSD",1693408022936,0.5897472,1703.5,1703.2,13.74226]
["bitfinex","ETHUSD",1693408023148,0.5897472,1703.5,1703.1,5.8716]
["bitfinex","ETHUSD",1693408023366,12.3303672,1703.5,1703.1,5.8715]
["bitfinex","ETHUSD",1693408023517,0.5897472,1703.5,1703.1,13.117486]
["bitfinex","ETHUSD",1693408023718,0.5897472,1703.5,1703.1,18.989126]
["bitfinex","ETHUSD",1693408024067,0.5897472,1703.5,1703.4,17.61183]
["bitfinex","ETHUSD",1693408025844,0.5897472,1703.5,1703.4,23.73183]
["bitfinex","ETHUSD",1693408026251,0.001,1703.5,1703.4,23.73183]
["bitfinex","ETHUSD",1693408026428,0.001,1703.5,1703.4,26.8921]
["bitfinex","ETHUSD",1693408026621,0.51969558,1703.5,1703.4,26.8921]
["bitfinex","ETHUSD",1693408027687,0.001,1703.5,1703.4,26.8921]
["bitfinex","ETHUSD",1693408027834,0.001,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693408028333,0.51969558,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693408028893,0.51969558,1703.5,1703.3,7.87092]
["bitfinex","ETHUSD",1693408029179,15.13369623,1703.5,1703.0,2.0]
["bitfinex","ETHUSD",1693408029337,15.13369623,1703.5,1703.0,7.87189]
["bitfinex","ETHUSD",1693408029543,17.23407285,1703.5,1703.0,7.87189]
["bitfinex","ETHUSD",1693408030195,0.51969558,1703.5,1703.2,2.0]
["bitfinex","ETHUSD",1693408030358,0.51969558,1703.5,1703.3,5.87095]
["bitfinex","ETHUSD",1693408030559,0.51969558,1703.5,1703.2,7.87106]
["bitfinex","ETHUSD",1693408030881,6.38996558,1703.5,1703.2,5.87106]
["bitfinex","ETHUSD",1693408031107,21.00397623,1703.5,1703.0,2.0]
["bitfinex","ETHUSD",1693408031244,2.10039762,1703.4,1702.9,2.4731]
["bitfinex","ETHUSD",1693408031451,5.87098,1703.3,1702.9,8.34513]
["bitfinex","ETHUSD",1693408031649,11.74156,1703.4,1702.9,14.21727]
["bitfinex","ETHUSD",1693408032379,2.69269558,1703.5,1703.2,17.61376]
["bitfinex","ETHUSD",1693408032558,2.69269558,1703.5,1703.4,5.87061]
["bitfinex","ETHUSD",1693408033089,0.51969558,1703.5,1703.4,5.87061]
["bitfinex","ETHUSD",1693408033387,0.51969558,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693408034480,0.51969558,1703.5,1703.4,5.87061]
["bitfinex","ETHUSD",1693408035885,0.51969558,1703.5,1703.3,15.502926]
["bitfinex","ETHUSD",1693408036052,0.51969558,1703.5,1703.3,5.87081]
["bitfinex","ETHUSD",1693408036887,0.51969558,1703.5,1703.2,5.87108]
["bitfinex","ETHUSD",1693408037089,0.51969558,1703.5,1703.1,7.87156]
["bitfinex","ETHUSD",1693408037259,7.61596714,1703.5,1703.1,2.0]
["bitfinex","ETHUSD",1693408037457,13.48624714,1703.5,1703.1,2.0]
["bitfinex","ETHUSD",1693408037658,0.51969558,1703.5,1703.1,19.61489]
["bitfinex","ETHUSD",1693408038070,0.51969558,1703.5,1703.1,28.60837065]
["bitfinex","ETHUSD",1693408038654,0.51969558,1703.5,1703.1,19.61489]
["bitfinex","ETHUSD",1693408039596,0.51969558,1703.5,1703.3,2.0]
["bitfinex","ETHUSD",1693408039807,0.51969558,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693408040172,0.51969558,1703.5,1703.4,13.702427]
["bitfinex","ETHUSD",1693408041302,0.51969558,1703.5,1702.9,2.0]
["bitfinex","ETHUSD",1693408041303,9.26343623,1703.5,1702.9,2.0]
["bitfinex","ETHUSD",1693408041511,6.38995558,1703.5,1703.1,2.0]
["bitfinex","ETHUSD",1693408041713,6.38995558,1703.5,1703.1,7.87144]
["bitfinex","ETHUSD",1693408041911,6.38995558,1703.5,1703.1,13.74308]
["bitfinex","ETHUSD",1693408042222,0.51969558,1703.5,1703.1,13.74308]
["bitfinex","ETHUSD",1693408042373,0.51969558,1703.5,1703.1,21.576198]
["bitfinex","ETHUSD",1693408042887,0.51969558,1703.5,1703.1,27.696198]
["bitfinex","ETHUSD",1693408043285,0.51969558,1703.5,1703.1,21.576198]
["bitfinex","ETHUSD",1693408044180,0.51969558,1703.5,1703.1,27.696198]
["bitfinex","ETHUSD",1693408044375,0.51969558,1703.5,1703.3,2.0]
["bitfinex","ETHUSD",1693408044604,0.51969558,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693408044774,0.51969558,1703.5,1703.4,13.702424]
["bitfinex","ETHUSD",1693408045404,0.51969558,1703.5,1703.4,1.961204]
["bitfinex","ETHUSD",1693408045593,0.51969558,1703.5,1703.3,13.74154]
["bitfinex","ETHUSD",1693408045887,0.51969558,1703.5,1703.3,13.74153]
["bitfinex","ETHUSD",1693408046092,0.51969558,1703.5,1703.3,19.61248]
["bitfinex","ETHUSD",1693408047108,0.51969558,1703.5,1703.3,22.48596065]
["bitfinex","ETHUSD",1693408047476,0.51969558,1703.5,1703.3,19.61248]
["bitfinex","ETHUSD",1693408047682,0.51969558,1703.5,1703.4,1.961248]
["bitfinex","ETHUSD",1693408047883,0.51969558,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693408048380,0.51969558,1703.5,1703.4,23.73183]
["bitfinex","ETHUSD",1693408048681,0.51969558,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693408049213,0.51969558,1703.5,1703.4,5.87061]
["bitfinex","ETHUSD",1693408049378,0.51969558,1703.5,1703.4,11.74122]
["bitfinex","ETHUSD",1693408049580,0.51969558,1703.5,1703.4,19.573026]
["bitfinex","ETHUSD",1693408049910,0.51969558,1703.5,1703.4,25.693026]
["bitfinex","ETHUSD",1693408050097,0.51969558,1703.5,1703.4,29.27011165]
["bitfinex","ETHUSD",1693408050413,0.51969558,1703.5,1703.4,26.396631]
["bitfinex","ETHUSD",1693408051479,0.51969558,1703.5,1703.4,20.276631]
["bitfinex","ETHUSD",1693408052472,0.51969558,1703.5,1703.4,23.15011165]
["bitfinex","ETHUSD",1693408052679,0.51969558,1703.5,1703.4,29.27011165]
["bitfinex","ETHUSD",1693408054409,0.51969558,1703.5,1703.4,31.28111165]
["bitfinex","ETHUSD",1693408055913,0.51969558,1703.5,1703.4,29.27011165]
["bitfinex","ETHUSD",1693408056411,0.51969558,1703.5,1703.2,5.87121]
["bitfinex","ETHUSD",1693408056614,0.51969558,1703.5,1703.2,5.87128]
["bitfinex","ETHUSD",1693408057005,0.51969558,1703.5,1703.2,11.74258]
["bitfinex","ETHUSD",1693408057201,0.51969558,1703.5,1703.3,2.0]
["bitfinex","ETHUSD",1693408057396,0.51969558,1703.5,1703.3,13.74167]
["bitfinex","ETHUSD",1693408057792,0.51969558,1703.5,1703.3,15.702965]
["bitfinex","ETHUSD",1693408058587,0.51969558,1703.5,1703.3,7.87072]
["bitfinex","ETHUSD",1693408058787,0.51969558,1703.5,1703.2,5.87107]
["bitfinex","ETHUSD",1693408059111,0.51969558,1703.5,1703.2,5.87125]
["bitfinex","ETHUSD",1693408059486,6.38997558,1703.5,1703.1,11.74288]
["bitfinex","ETHUSD",1693408059890,0.51969558,1703.5,1703.1,11.74288]
["bitfinex","ETHUSD",1693408060092,6.38997558,1703.5,1703.1,7.857688]
["bitfinex","ETHUSD",1693408060307,0.51969558,1703.5,1703.1,7.857688]
["bitfinex","ETHUSD",1693408061119,1.12230075,1703.5,1703.2,2.0]
["bitfinex","ETHUSD",1693408061318,1.12230075,1703.5,1703.2,7.87127]
["bitfinex","ETHUSD",1693408061622,0.51969558,1703.5,1703.2,7.87127]
["bitfinex","ETHUSD",1693408061787,1.12230075,1703.5,1703.2,7.87127]
["bitfinex","ETHUSD",1693408062388,1.12230075,1703.5,1703.2,5.87127]
["bitfinex","ETHUSD",1693408062610,6.99259075,1703.5,1703.1,11.74286]
["bitfinex","ETHUSD",1693408062813,6.99259075,1703.5,1703.1,5.8714]
["bitfinex","ETHUSD",1693408063014,8.3692346,1703.5,1703.1,5.8714]
["bitfinex","ETHUSD",1693408063621,8.3692346,1703.5,1703.0,13.99189]
["bitfinex","ETHUSD",1693408063622,0.60260517,1703.4,1703.0,2.0]
["bitfinex","ETHUSD",1693408063828,11.74197,1703.3,1702.8,5.87246]
["bitfinex","ETHUSD",1693408063990,12.97642752,1703.3,1702.8,5.87246]
["bitfinex","ETHUSD",1693408064192,12.97642752,1703.3,1702.7,13.74571]
["bitfinex","ETHUSD",1693408064424,21.72092817,1703.3,1702.7,7.87284]
["bitfinex","ETHUSD",1693408064704,11.74345,1703.1,1702.7,2.0]
["bitfinex","ETHUSD",1693408065033,11.74345,1703.1,1702.7,7.87299]
["bitfinex","ETHUSD",1693408065334,11.74345,1703.1,1702.7,2.0]
["bitfinex","ETHUSD",1693408065335,13.17915552,1703.1,1702.7,2.0]
["bitfinex","ETHUSD",1693408065830,15.19015552,1703.1,1702.6,5.87314]
["bitfinex","ETHUSD",1693408066035,23.93544617,1703.1,1702.4,10.42367]
["bitfinex","ETHUSD",1693408066330,23.93544617,1703.1,1702.5,5.8736]
["bitfinex","ETHUSD",1693408066331,26.17894617,1703.1,1702.5,5.8736]
["bitfinex","ETHUSD",1693408066493,26.78155134,1703.1,1702.5,11.74731]
["bitfinex","ETHUSD",1693408066828,14.42251513,1703.0,1702.5,5.8736]
["bitfinex","ETHUSD",1693408067034,8.55020513,1703.0,1702.5,11.74731]
["bitfinex","ETHUSD",1693408067334,2.67815513,1703.0,1702.5,11.74731]
["bitfinex","ETHUSD",1693408067535,14.42215513,1703.0,1702.5,11.74731]
["bitfinex","ETHUSD",1693408067832,17.29563578,1703.0,1702.4,10.42367]
["bitfinex","ETHUSD",1693408068129,5.87279,1702.8,1702.4,2.0]
["bitfinex","ETHUSD",1693408068916,0.44257451,1702.7,1702.4,2.0]
["bitfinex","ETHUSD",1693408069106,6.31575451,1702.7,1702.4,2.0]
["bitfinex","ETHUSD",1693408069603,0.44257451,1702.7,1702.4,7.87405]
["bitfinex","ETHUSD",1693408069802,0.44257451,1702.7,1702.4,7.8739]
["bitfinex","ETHUSD",1693408070038,0.44257451,1702.7,1702.4,13.74796]
["bitfinex","ETHUSD",1693408070439,0.44257451,1702.7,1702.4,11.74796]
["bitfinex","ETHUSD",1693408070644,0.44257451,1702.7,1702.4,7.8739]
["bitfinex","ETHUSD",1693408070847,6.31559451,1702.7,1702.4,7.8739]
["bitfinex","ETHUSD",1693408071245,6.31559451,1702.7,1702.4,2.0]
["bitfinex","ETHUSD",1693408071469,6.31559451,1702.7,1702.4,7.87402]
["bitfinex","ETHUSD",1693408071752,6.31559451,1702.7,1702.3,5.87413]
["bitfinex","ETHUSD",1693408071909,6.31559451,1702.7,1702.3,11.74834]
["bitfinex","ETHUSD",1693408072506,6.31559451,1702.7,1702.3,5.87413]
["bitfinex","ETHUSD",1693408072708,14.42402896,1702.7,1702.3,5.87413]
["bitfinex","ETHUSD",1693408073248,14.42402896,1702.7,1702.3,11.74853]
["bitfinex","ETHUSD",1693408073971,0.44257451,1702.7,1702.5,2.0]
["bitfinex","ETHUSD",1693408074328,0.44257451,1702.7,1702.6,11.74674]
["bitfinex","ETHUSD",1693408080027,0.44257451,1702.7,1702.6,5.87337]
["bitfinex","ETHUSD",1693408080873,0.44257451,1702.7,1702.5,2.0]
["bitfinex","ETHUSD",1693408080874,6.31559451,1702.7,1702.5,2.0]
["bitfinex","ETHUSD",1693408081193,14.22296196,1702.7,1702.3,2.0]
["bitfinex","ETHUSD",1693408081490,22.96946261,1702.7,1702.2,5.87449]
["bitfinex","ETHUSD",1693408083062,22.96946261,1702.7,1702.2,11.74924]
["bitfinex","ETHUSD",1693408083595,22.96946261,1702.7,1702.1,7.87489]
["bitfinex","ETHUSD",1693408083795,4.88448065,1702.6,1702.1,2.0]
["bitfinex","ETHUSD",1693408083988,17.62164,1702.5,1702.0,0.47658292]
["bitfinex","ETHUSD",1693408084297,18.06387334,1702.5,1702.0,5.87542]
["bitfinex","ETHUSD",1693408084465,20.38927334,1702.5,1702.0,5.87542]
["bitfinex","ETHUSD",1693408084665,23.14634337,1702.5,1702.0,5.87542]
["bitfinex","ETHUSD",1693408085066,28.03082402,1702.5,1701.9,11.75124]
["bitfinex","ETHUSD",1693408085281,28.03082402,1702.5,1701.9,12.21037165]
["bitfinex","ETHUSD",1693408086296,26.01982402,1702.5,1701.9,12.21037165]
["bitfinex","ETHUSD",1693408086488,26.01982402,1702.5,1701.9,14.60564142]
["bitfinex","ETHUSD",1693408086995,20.14594402,1702.5,1701.9,14.60564142]
["bitfinex","ETHUSD",1693408087898,28.03082402,1702.5,1701.9,0.45913165]
["bitfinex","ETHUSD",1693408088194,11.74904,1702.3,1701.9,5.87576]
["bitfinex","ETHUSD",1693408088407,10.40918402,1702.5,1702.1,2.0]
["bitfinex","ETHUSD",1693408088408,2.76763334,1702.5,1702.1,2.0]
["bitfinex","ETHUSD",1693408088608,0.44223334,1702.5,1702.4,19.62218]
["bitfinex","ETHUSD",1693408088909,32.2281,1702.8,1702.4,19.62218]
["bitfinex","ETHUSD",1693408088910,29.98,1702.8,1702.4,21.584398]
["bitfinex","ETHUSD",1693408089094,5.87212,1703.0,1702.4,21.584398]
["bitfinex","ETHUSD",1693408089476,8.74560065,1703.0,1702.4,15.710338]
["bitfinex","ETHUSD",1693408089680,3.74804072,1702.9,1702.3,5.87432]
["bitfinex","ETHUSD",1693408089910,11.74579,1702.8,1702.3,11.74859]
["bitfinex","ETHUSD",1693408090072,5.87206,1703.0,1702.5,2.0]
["bitfinex","ETHUSD",1693408090277,11.74423,1703.0,1702.6,5.87331]
["bitfinex","ETHUSD",1693408090475,14.46249035,1703.1,1702.6,11.74668]
["bitfinex","ETHUSD",1693408090719,22.56845403,1703.1,1702.6,11.74668]
["bitfinex","ETHUSD",1693408090923,17.335971,1703.1,1702.6,11.74668]
["bitfinex","ETHUSD",1693408091210,2.2481,1703.1,1702.7,2.0]
["bitfinex","ETHUSD",1693408091389,5.2481,1703.1,1702.8,5.87262]
["bitfinex","ETHUSD",1693408091990,2.2481,1703.1,1702.8,5.87262]
["bitfinex","ETHUSD",1693408093010,8.11978,1703.1,1702.8,5.87262]
["bitfinex","ETHUSD",1693408093518,2.2481,1703.1,1702.8,18.992527]
["bitfinex","ETHUSD",1693408093822,2.203,1703.3,1702.9,2.0]
["bitfinex","ETHUSD",1693408094007,2.203,1703.3,1703.0,5.87175]
["bitfinex","ETHUSD",1693408094402,2.203,1703.3,1703.0,11.74374]
["bitfinex","ETHUSD",1693408094597,2.203,1703.3,1703.0,13.705315]
["bitfinex","ETHUSD",1693408096113,0.001,1703.5,1703.1,2.0]
["bitfinex","ETHUSD",1693408096454,0.001,1703.5,1703.2,11.74246]
["bitfinex","ETHUSD",1693408096813,0.001,1703.5,1703.2,17.61376]
["bitfinex","ETHUSD",1693408097343,0.001,1703.5,1703.2,23.73376]
["bitfinex","ETHUSD",1693408097547,0.001,1703.5,1703.3,2.373376]
["bitfinex","ETHUSD",1693408097866,0.001,1703.5,1703.3,14.114936]
["bitfinex","ETHUSD",1693408098953,0.001,1703.5,1703.3,8.244026]
["bitfinex","ETHUSD",1693408099250,0.4175137,1703.4,1703.3,8.244026]
["bitfinex","ETHUSD",1693408099616,0.4175137,1703.4,1703.2,11.74231]
["bitfinex","ETHUSD",1693408100526,0.4175137,1703.4,1703.2,17.61361]
["bitfinex","ETHUSD",1693408101146,0.4175137,1703.4,1703.2,23.73361]
["bitfinex","ETHUSD",1693408101514,0.4175137,1703.4,1703.2,17.61361]
["bitfinex","ETHUSD",1693408101720,0.4175137,1703.4,1703.2,11.74231]
["bitfinex","ETHUSD",1693408101940,0.4175137,1703.4,1703.2,7.6726487]
["bitfinex","ETHUSD",1693408102142,0.4175137,1703.4,1703.2,5.87108]
["bitfinex","ETHUSD",1693408102356,20.0406037,1703.4,1702.9,2.0]
["bitfinex","ETHUSD",1693408102666,5.87134,1703.2,1702.9,7.87232]
["bitfinex","ETHUSD",1693408103011,7.88208,1703.3,1702.9,9.6277837]
["bitfinex","ETHUSD",1693408103214,6.2881237,1703.4,1702.9,21.3724437]
["bitfinex","ETHUSD",1693408103495,12.1589137,1703.4,1702.9,15.5001137]
["bitfinex","ETHUSD",1693408104283,12.1589137,1703.4,1703.1,2.0]
["bitfinex","ETHUSD",1693408104487,0.4175137,1703.4,1703.2,11.7426]
["bitfinex","ETHUSD",1693408104705,0.4175137,1703.4,1703.3,1.17426]
["bitfinex","ETHUSD",1693408104855,0.4175137,1703.4,1703.3,14.91616]
["bitfinex","ETHUSD",1693408106058,0.4175137,1703.4,1703.3,20.78711]
["bitfinex","ETHUSD",1693408106360,0.4175137,1703.4,1703.3,21.204623]
["bitfinex","ETHUSD",1693408107394,0.4175137,1703.4,1703.3,13.333673]
["bitfinex","ETHUSD",1693408107597,0.4175137,1703.4,1703.3,14.91616]
["bitfinex","ETHUSD",1693408108283,0.4175137,1703.4,1703.3,9.04521]
["bitfinex","ETHUSD",1693408108472,0.4175137,1703.4,1703.3,7.87095]
["bitfinex","ETHUSD",1693408109701,0.4175137,1703.4,1703.3,13.7419]
["bitfinex","ETHUSD",1693408109995,0.4175137,1703.4,1703.3,19.61285]
["bitfinex","ETHUSD",1693408111190,0.4175137,1703.4,1703.3,13.7419]
["bitfinex","ETHUSD",1693408111390,0.4175137,1703.4,1703.3,19.61285]
["bitfinex","ETHUSD",1693408111594,0.4175137,1703.4,1703.3,22.161255]
["bitfinex","ETHUSD",1693408112256,0.4175137,1703.4,1703.3,28.281255]
["bitfinex","ETHUSD",1693408113555,0.4175137,1703.4,1703.3,22.161255]
["bitfinex","ETHUSD",1693408114137,0.4175137,1703.4,1703.3,28.281255]
["bitfinex","ETHUSD",1693408114486,0.4175137,1703.4,1703.3,22.161255]
["bitfinex","ETHUSD",1693408119321,0.4175137,1703.4,1703.3,13.7419]
["bitfinex","ETHUSD",1693408122045,0.4175137,1703.4,1703.1,7.87153]
["bitfinex","ETHUSD",1693408122233,6.2881237,1703.4,1703.1,2.0]
["bitfinex","ETHUSD",1693408122720,0.4175137,1703.4,1703.1,13.74327]
["bitfinex","ETHUSD",1693408122920,0.4175137,1703.4,1703.1,19.61491]
["bitfinex","ETHUSD",1693408123122,0.4175137,1703.4,1703.2,1.961491]
["bitfinex","ETHUSD",1693408123324,0.4175137,1703.4,1703.2,11.74228]
["bitfinex","ETHUSD",1693408123522,0.4175137,1703.4,1703.2,5.87101]
["bitfinex","ETHUSD",1693408124047,0.4175137,1703.4,1703.1,13.74296]
["bitfinex","ETHUSD",1693408125515,0.4175137,1703.4,1703.1,19.6146]
["bitfinex","ETHUSD",1693408125849,0.4175137,1703.4,1703.1,25.7346]
["bitfinex","ETHUSD",1693408126046,0.4175137,1703.4,1703.2,2.57346]
["bitfinex","ETHUSD",1693408126255,0.4175137,1703.4,1703.3,11.7419]
["bitfinex","ETHUSD",1693408127224,0.4175137,1703.4,1703.3,19.61285]
["bitfinex","ETHUSD",1693408128255,0.4175137,1703.4,1703.3,5.87095]
["bitfinex","ETHUSD",1693408128460,6.2881237,1703.4,1703.1,2.0]
["bitfinex","ETHUSD",1693408128619,3.50229302,1703.3,1702.9,0.48051886]
["bitfinex","ETHUSD",1693408128826,17.6141,1703.2,1702.7,2.0]
["bitfinex","ETHUSD",1693408129032,17.6141,1703.2,1702.6,6.33576377]
["bitfinex","ETHUSD",1693408129033,20.48758065,1703.2,1702.6,6.33576377]
["bitfinex","ETHUSD",1693408129230,2.011,1702.9,1702.3,2.0]
["bitfinex","ETHUSD",1693408129436,4.88448065,1702.8,1702.3,2.0]
["bitfinex","ETHUSD",1693408129625,2.49944807,1702.7,1702.2,7.87441]
["bitfinex","ETHUSD",1693408129844,7.51432872,1702.7,1702.2,2.0]
["bitfinex","ETHUSD",1693408130053,14.74702,1702.6,1702.2,7.87473]
["bitfinex","ETHUSD",1693408130347,14.74702,1702.6,1702.2,2.0]
["bitfinex","ETHUSD",1693408130348,20.62056,1702.6,1702.2,2.0]
["bitfinex","ETHUSD",1693408130713,8.50295807,1702.7,1702.3,2.0]
["bitfinex","ETHUSD",1693408130917,8.50295807,1702.7,1702.3,7.87415]
["bitfinex","ETHUSD",1693408131126,2.1414,1702.7,1702.3,9.836514]
["bitfinex","ETHUSD",1693408131349,2.1414,1702.7,1702.3,21.585314]
["bitfinex","ETHUSD",1693408131557,2.1414,1702.7,1702.3,15.710914]
["bitfinex","ETHUSD",1693408131850,2.1414,1702.7,1702.3,13.74855]
["bitfinex","ETHUSD",1693408132069,8.01446,1702.7,1702.3,13.74855]
["bitfinex","ETHUSD",1693408132258,8.01446,1702.7,1702.3,7.87415]
["bitfinex","ETHUSD",1693408132425,13.88752,1702.7,1702.3,2.0]
["bitfinex","ETHUSD",1693408133949,2.1414,1702.7,1702.3,13.74874]
["bitfinex","ETHUSD",1693408134155,2.1414,1702.7,1702.3,15.711065]
["bitfinex","ETHUSD",1693408134356,2.1414,1702.7,1702.3,21.585465]
["bitfinex","ETHUSD",1693408136955,2.3279,1702.9,1702.6,11.7466]
["bitfinex","ETHUSD",1693408140764,2.87348065,1702.8,1702.5,5.87343]
["bitfinex","ETHUSD",1693408140925,2.87348065,1702.8,1702.3,7.87419]
["bitfinex","ETHUSD",1693408141145,11.74604,1702.7,1702.3,2.0]
["bitfinex","ETHUSD",1693408141349,1.174604,1702.6,1702.3,2.0]
["bitfinex","ETHUSD",1693408141575,11.74742,1702.5,1702.1,2.4815]
["bitfinex","ETHUSD",1693408141880,11.74742,1702.5,1701.8,6.97531546]
["bitfinex","ETHUSD",1693408141881,2.011,1702.4,1701.8,7.87598]
["bitfinex","ETHUSD",1693408142057,20.49461065,1702.5,1701.7,5.87629]
["bitfinex","ETHUSD",1693408142058,2.011,1702.2,1701.7,5.87629]
["bitfinex","ETHUSD",1693408142381,2.011,1702.2,1701.6,2.0]
["bitfinex","ETHUSD",1693408142382,20.49909065,1702.1,1701.6,2.0]
["bitfinex","ETHUSD",1693408142744,16.72623065,1702.1,1701.6,2.0]
["bitfinex","ETHUSD",1693408142944,10.85097065,1702.1,1701.6,13.75362]
["bitfinex","ETHUSD",1693408143150,7.97766,1702.1,1701.6,19.63044]
["bitfinex","ETHUSD",1693408143377,2.1024,1702.1,1701.9,11.75156]
["bitfinex","ETHUSD",1693408143582,38.85426,1702.4,1702.0,2.0]
["bitfinex","ETHUSD",1693408143789,3.185604,1702.6,1702.2,2.0]
["bitfinex","ETHUSD",1693408143790,8.87352,1702.6,1702.2,2.0]
["bitfinex","ETHUSD",1693408143993,2.1024,1702.5,1702.2,2.0]
["bitfinex","ETHUSD",1693408144189,2.1024,1702.5,1702.3,5.8744]
["bitfinex","ETHUSD",1693408144992,2.1024,1702.5,1702.2,13.74918]
["bitfinex","ETHUSD",1693408145359,2.1024,1702.5,1702.4,2.0]
["bitfinex","ETHUSD",1693408145563,11.74649,1702.7,1702.3,5.87417]
["bitfinex","ETHUSD",1693408145894,2.142,1702.6,1702.4,2.0]
["bitfinex","ETHUSD",1693408146094,14.61997065,1702.7,1702.4,2.0]
["bitfinex","ETHUSD",1693408146291,8.01477,1702.8,1702.4,13.74809]
["bitfinex","ETHUSD",1693408146502,2.142,1702.8,1702.4,15.710316]
["bitfinex","ETHUSD",1693408146659,2.142,1702.8,1702.5,2.0]
["bitfinex","ETHUSD",1693408146992,2.142,1702.8,1702.5,13.74712]
["bitfinex","ETHUSD",1693408147391,37.86315,1703.0,1702.5,19.62083]
["bitfinex","ETHUSD",1693408147392,31.991,1703.0,1702.5,19.62083]
["bitfinex","ETHUSD",1693408147559,2.142,1702.9,1702.5,19.62083]
["bitfinex","ETHUSD",1693408147892,2.142,1702.9,1702.5,24.8166386]
["bitfinex","ETHUSD",1693408148295,53.68141,1703.2,1702.5,32.9476386]
["bitfinex","ETHUSD",1693408148711,50.0613,1703.2,1702.7,2.0]
["bitfinex","ETHUSD",1693408148913,2.2513,1703.2,1702.8,11.745]
["bitfinex","ETHUSD",1693408149091,2.2513,1703.2,1702.8,13.706768]
["bitfinex","ETHUSD",1693408149983,5.2513,1703.2,1702.8,13.706768]
["bitfinex","ETHUSD",1693408150489,29.98,1703.3,1703.0,2.0]
["bitfinex","ETHUSD",1693408150683,29.98,1703.3,1703.1,5.87164]
["bitfinex","ETHUSD",1693408150884,2.2513,1703.4,1703.1,5.87164]
["bitfinex","ETHUSD",1693408151210,5.2513,1703.4,1703.1,5.87164]
["bitfinex","ETHUSD",1693408152180,6.363564,1703.4,1703.1,5.87164]
["bitfinex","ETHUSD",1693408152513,22.98928465,1703.4,1703.0,2.0]
["bitfinex","ETHUSD",1693408153110,20.97828465,1703.4,1703.0,7.87197]
["bitfinex","ETHUSD",1693408153887,2.87348065,1703.3,1703.0,5.87195]
["bitfinex","ETHUSD",1693408154089,10.75563065,1703.3,1702.9,5.87227]
["bitfinex","ETHUSD",1693408154325,1.07556307,1703.2,1702.9,5.87227]
["bitfinex","ETHUSD",1693408154617,1.07556307,1703.2,1702.8,5.87253]
["bitfinex","ETHUSD",1693408154794,6.94688307,1703.2,1702.8,5.87253]
["bitfinex","ETHUSD",1693408154998,12.81820307,1703.2,1702.8,5.87263]
["bitfinex","ETHUSD",1693408155491,6.94688307,1703.2,1702.8,5.87263]
["bitfinex","ETHUSD",1693408156088,12.81820307,1703.2,1702.8,5.87263]
["bitfinex","ETHUSD",1693408156930,1.28182031,1703.1,1702.7,11.74569]
["bitfinex","ETHUSD",1693408157091,11.74432,1703.0,1702.6,2.0]
["bitfinex","ETHUSD",1693408157291,17.61648,1703.0,1702.6,2.0]
["bitfinex","ETHUSD",1693408157508,17.61648,1703.0,1702.5,5.87351]
["bitfinex","ETHUSD",1693408157710,22.50096065,1703.0,1702.4,4.4515]
["bitfinex","ETHUSD",1693408157937,22.50096065,1703.0,1702.4,10.32548]
["bitfinex","ETHUSD",1693408157938,5.87277,1702.8,1702.4,10.32548]
["bitfinex","ETHUSD",1693408158097,5.87277,1702.8,1702.4,4.4515]
["bitfinex","ETHUSD",1693408158492,5.87277,1702.8,1702.4,10.32543]
["bitfinex","ETHUSD",1693408159121,5.87277,1702.8,1702.4,16.19949]
["bitfinex","ETHUSD",1693408159705,8.12260607,1702.9,1702.4,16.19949]
["bitfinex","ETHUSD",1693408159907,11.05267,1703.1,1702.7,5.87295]
["bitfinex","ETHUSD",1693408160111,16.92452,1703.1,1702.7,5.87295]
["bitfinex","ETHUSD",1693408161226,5.1809,1703.1,1702.7,11.74597]
["bitfinex","ETHUSD",1693408161599,2.1809,1703.1,1702.9,7.87215]
["bitfinex","ETHUSD",1693408162301,29.981,1703.5,1702.9,25.73681]
["bitfinex","ETHUSD",1693408162502,29.981,1703.5,1703.2,2.0]
["bitfinex","ETHUSD",1693408162735,0.001,1703.5,1703.3,5.87095]
["bitfinex","ETHUSD",1693408162918,5.87126,1703.5,1703.2,13.74242]
["bitfinex","ETHUSD",1693408163317,5.87126,1703.5,1703.2,7.87121]
["bitfinex","ETHUSD",1693408163521,16.01993065,1703.5,1703.2,2.0]
["bitfinex","ETHUSD",1693408163796,2.87348065,1703.4,1702.9,14.16777]
["bitfinex","ETHUSD",1693408163999,2.87348065,1703.4,1702.9,8.29553]
["bitfinex","ETHUSD",1693408164000,11.74224,1703.3,1702.9,8.29553]
["bitfinex","ETHUSD",1693408164235,11.74224,1703.3,1702.8,13.745]
["bitfinex","ETHUSD",1693408164544,13.92404,1703.3,1702.8,13.745]
["bitfinex","ETHUSD",1693408164850,16.39197306,1703.3,1702.8,13.745]
["bitfinex","ETHUSD",1693408165201,2.1818,1703.3,1702.8,19.61768]
["bitfinex","ETHUSD",1693408165907,2.1818,1703.3,1702.8,21.62868]
["bitfinex","ETHUSD",1693408166114,7.27636,1703.5,1703.2,5.87123]
["bitfinex","ETHUSD",1693408166115,5.87128,1703.5,1703.2,5.87123]
["bitfinex","ETHUSD",1693408166311,10.92656065,1703.5,1703.2,5.87123]
["bitfinex","ETHUSD",1693408167820,16.79684065,1703.5,1703.2,5.87123]
["bitfinex","ETHUSD",1693408168026,1.67968407,1703.4,1703.2,5.87123]
["bitfinex","ETHUSD",1693408168227,16.79684065,1703.5,1703.2,5.87123]
["bitfinex","ETHUSD",1693408168648,16.79684065,1703.5,1703.0,5.87184]
["bitfinex","ETHUSD",1693408168957,16.79684065,1703.5,1702.9,7.87223]
["bitfinex","ETHUSD",1693408168958,2.87348065,1703.4,1702.9,13.7443]
["bitfinex","ETHUSD",1693408169244,5.87109,1703.3,1702.9,13.7443]
["bitfinex","ETHUSD",1693408170252,14.61514065,1703.4,1702.9,13.7443]
["bitfinex","ETHUSD",1693408170448,5.87082,1703.4,1703.0,1.37443]
["bitfinex","ETHUSD",1693408170609,8.05308,1703.5,1703.1,7.87157]
["bitfinex","ETHUSD",1693408170814,16.79704065,1703.5,1703.1,7.87157]
["bitfinex","ETHUSD",1693408171214,16.79704065,1703.5,1703.1,5.87157]
["bitfinex","ETHUSD",1693408172410,13.92356,1703.5,1703.1,13.74321]
["bitfinex","ETHUSD",1693408172615,13.92356,1703.5,1703.1,5.87157]
["bitfinex","ETHUSD",1693408172945,15.96339791,1703.5,1703.0,15.64589]
["bitfinex","ETHUSD",1693408173110,13.92356,1703.5,1703.0,15.64589]
["bitfinex","ETHUSD",1693408174144,8.05308,1703.5,1703.1,13.74305]
["bitfinex","ETHUSD",1693408174954,16.79696065,1703.5,1703.1,7.87141]
["bitfinex","ETHUSD",1693408176370,16.79696065,1703.5,1703.1,13.74305]
["bitfinex","ETHUSD",1693408176756,16.79696065,1703.5,1703.1,7.87141]
["bitfinex","ETHUSD",1693408176958,1.67969607,1703.4,1703.0,8.39962]
["bitfinex","ETHUSD",1693408177163,5.87102,1703.3,1703.0,2.5279]
["bitfinex","ETHUSD",1693408177540,22.49754065,1703.3,1702.7,5.8728]
["bitfinex","ETHUSD",1693408177869,22.49754065,1703.3,1702.7,2.4675]
["bitfinex","ETHUSD",1693408177870,2.011,1703.1,1702.7,2.4675]
["bitfinex","ETHUSD",1693408178170,13.75456,1703.1,1702.7,2.4675]
["bitfinex","ETHUSD",1693408178369,22.49995065,1703.1,1702.7,2.4675]
["bitfinex","ETHUSD",1693408178671,16.62804065,1703.1,1702.6,2.0]
["bitfinex","ETHUSD",1693408178835,16.62804065,1703.1,1702.6,7.87325]
["bitfinex","ETHUSD",1693408179031,16.44300047,1703.1,1702.6,13.74662]
["bitfinex","ETHUSD",1693408179331,8.00661,1703.2,1702.8,2.0]
["bitfinex","ETHUSD",1693408179549,8.87106,1703.3,1702.8,11.74496]
["bitfinex","ETHUSD",1693408179868,8.05436,1703.4,1703.0,11.74354]
["bitfinex","ETHUSD",1693408180066,2.1836,1703.4,1703.0,11.74354]
["bitfinex","ETHUSD",1693408180269,5.1836,1703.4,1703.0,11.74354]
["bitfinex","ETHUSD",1693408180474,5.1836,1703.4,1703.0,13.705112]
["bitfinex","ETHUSD",1693408181068,2.87348065,1703.3,1702.9,2.0]
["bitfinex","ETHUSD",1693408181310,11.7427,1703.2,1702.9,2.0]
["bitfinex","ETHUSD",1693408181573,2.87348065,1703.1,1702.7,7.87291]
["bitfinex","ETHUSD",1693408181760,5.87205,1703.0,1702.7,2.0]
["bitfinex","ETHUSD",1693408181971,5.87205,1703.0,1702.6,11.74644]
["bitfinex","ETHUSD",1693408182143,5.87205,1703.0,1702.6,8.08567]
["bitfinex","ETHUSD",1693408182532,5.87205,1703.0,1702.6,13.95881]
["bitfinex","ETHUSD",1693408184434,5.87205,1703.0,1702.6,8.08567]
["bitfinex","ETHUSD",1693408184638,11.7441,1703.0,1702.6,8.08567]
["bitfinex","ETHUSD",1693408184839,11.7441,1703.0,1702.5,10.37872]
["bitfinex","ETHUSD",1693408185082,22.50063065,1703.0,1702.5,4.5052]
["bitfinex","ETHUSD",1693408185275,2.87348065,1702.9,1702.5,4.5052]
["bitfinex","ETHUSD",1693408185582,14.61848065,1702.9,1702.5,10.37887]
["bitfinex","ETHUSD",1693408185889,16.86863372,1702.9,1702.5,10.37887]
["bitfinex","ETHUSD",1693408186395,7.88305,1703.0,1702.5,16.25258]
["bitfinex","ETHUSD",1693408186693,14.61769065,1703.0,1702.5,16.25258]
["bitfinex","ETHUSD",1693408189458,5.87205,1703.0,1702.5,22.12629]
["bitfinex","ETHUSD",1693408190297,13.92728,1703.1,1702.5,22.12629]
["bitfinex","ETHUSD",1693408190475,16.80076065,1703.1,1702.5,22.12629]
["bitfinex","ETHUSD",1693408190678,16.80076065,1703.1,1702.6,2.212629]
["bitfinex","ETHUSD",1693408190875,16.80076065,1703.1,1702.7,5.87294]
["bitfinex","ETHUSD",1693408191172,10.92889065,1703.1,1702.7,5.87294]
["bitfinex","ETHUSD",1693408191373,10.92886065,1703.1,1702.7,11.74596]
["bitfinex","ETHUSD",1693408191573,2.1836,1703.1,1702.7,17.61898]
["bitfinex","ETHUSD",1693408191801,2.1836,1703.1,1702.9,5.87233]
["bitfinex","ETHUSD",1693408192368,3.60637656,1703.2,1702.9,5.87233]
["bitfinex","ETHUSD",1693408192565,9.47775656,1703.2,1702.9,5.87233]
["bitfinex","ETHUSD",1693408193204,3.60637656,1703.2,1702.9,11.74466]
["bitfinex","ETHUSD",1693408193376,3.60637656,1703.2,1702.8,13.74487]
["bitfinex","ETHUSD",1693408193574,18.3989357,1703.2,1702.7,5.87286]
["bitfinex","ETHUSD",1693408193802,18.3989357,1703.2,1702.8,2.0]
["bitfinex","ETHUSD",1693408194007,24.2704957,1703.2,1702.8,2.0]
["bitfinex","ETHUSD",1693408194210,24.2704957,1703.2,1702.7,5.87286]
["bitfinex","ETHUSD",1693408194614,2.87348065,1703.1,1702.7,5.87286]
["bitfinex","ETHUSD",1693408194919,5.87205,1703.0,1702.6,15.958939]
["bitfinex","ETHUSD",1693408195284,5.87205,1703.0,1702.6,10.085779]
["bitfinex","ETHUSD",1693408195813,5.87205,1703.0,1702.6,15.959149]
["bitfinex","ETHUSD",1693408196599,15.34931656,1703.2,1702.8,7.87251]
["bitfinex","ETHUSD",1693408196807,0.60637656,1703.2,1702.8,19.61787]
["bitfinex","ETHUSD",1693408197013,0.60637656,1703.2,1702.9,7.833907]
["bitfinex","ETHUSD",1693408197589,6.47771656,1703.2,1702.9,5.87212]
["bitfinex","ETHUSD",1693408198211,5.87134,1703.2,1702.9,5.87212]
["bitfinex","ETHUSD",1693408198522,6.47742656,1703.3,1702.9,11.74445]
["bitfinex","ETHUSD",1693408198727,15.22203721,1703.3,1702.9,5.87212]
["bitfinex","ETHUSD",1693408199017,16.13160206,1703.3,1702.9,5.87212]
["bitfinex","ETHUSD",1693408199307,15.22203721,1703.3,1702.9,5.87212]
["bitfinex","ETHUSD",1693408200176,15.22203721,1703.3,1702.9,7.24658]
["bitfinex","ETHUSD",1693408200177,0.60637656,1703.3,1702.9,7.24658]
["bitfinex","ETHUSD",1693408200382,0.60637656,1703.3,1702.9,21.46354]
["bitfinex","ETHUSD",1693408201939,0.82034998,1703.3,1702.9,21.46354]
["bitfinex","ETHUSD",1693408202362,6.69131998,1703.3,1702.9,15.59121]
["bitfinex","ETHUSD",1693408202512,6.47734656,1703.3,1702.9,15.59121]
["bitfinex","ETHUSD",1693408202825,0.60637656,1703.3,1703.0,1.559121]
["bitfinex","ETHUSD",1693408203017,0.60637656,1703.3,1703.1,5.87164]
["bitfinex","ETHUSD",1693408203425,0.82022725,1703.3,1703.1,5.87164]
["bitfinex","ETHUSD",1693408203643,0.60637656,1703.3,1703.1,5.87164]
["bitfinex","ETHUSD",1693408203801,0.60637656,1703.3,1703.1,7.87164]
["bitfinex","ETHUSD",1693408204410,6.69117483,1703.3,1703.0,5.87179]
["bitfinex","ETHUSD",1693408204611,12.34833656,1703.3,1702.9,11.71898]
["bitfinex","ETHUSD",1693408204847,17.34992035,1703.3,1702.9,2.4723]
["bitfinex","ETHUSD",1693408205140,25.23190035,1703.3,1702.7,7.87284]
["bitfinex","ETHUSD",1693408205301,25.23190035,1703.3,1702.7,10.43954]
["bitfinex","ETHUSD",1693408205505,11.74349,1703.1,1702.7,10.43954]
["bitfinex","ETHUSD",1693408206744,2.74907656,1703.2,1702.7,16.31256]
["bitfinex","ETHUSD",1693408206947,1.51594141,1703.3,1702.8,1.631256]
["bitfinex","ETHUSD",1693408207169,4.72973673,1703.3,1702.9,11.74439]
["bitfinex","ETHUSD",1693408207326,3.60637656,1703.3,1702.9,11.74439]
["bitfinex","ETHUSD",1693408207659,4.51594141,1703.3,1702.9,11.74439]
["bitfinex","ETHUSD",1693408208229,0.60637656,1703.3,1702.9,19.61672]
["bitfinex","ETHUSD",1693408208417,6.69112844,1703.3,1702.9,15.8691876]
["bitfinex","ETHUSD",1693408208619,0.60637656,1703.3,1702.9,21.7415176]
["bitfinex","ETHUSD",1693408208819,0.82012215,1703.3,1702.9,21.7415176]
["bitfinex","ETHUSD",1693408210418,0.82012215,1703.3,1702.9,15.8691876]
["bitfinex","ETHUSD",1693408210636,22.342577,1703.3,1702.9,2.0]
["bitfinex","ETHUSD",1693408210950,22.12883141,1703.3,1702.9,2.0]
["bitfinex","ETHUSD",1693408211275,4.51594141,1703.3,1702.9,2.0]
["bitfinex","ETHUSD",1693408211438,0.60637656,1703.3,1702.9,13.74448]
["bitfinex","ETHUSD",1693408211633,0.82015446,1703.3,1702.9,13.74448]
["bitfinex","ETHUSD",1693408211971,6.69112446,1703.3,1702.9,7.87215]
["bitfinex","ETHUSD",1693408212126,6.47734656,1703.3,1702.9,7.87215]
["bitfinex","ETHUSD",1693408213642,6.47734656,1703.3,1702.9,13.74448]
["bitfinex","ETHUSD",1693408217833,0.60637656,1703.3,1703.1,2.0]
["bitfinex","ETHUSD",1693408218063,0.60637656,1703.3,1703.1,13.743]
["bitfinex","ETHUSD",1693408218247,0.60637656,1703.3,1703.1,15.704498]
["bitfinex","ETHUSD",1693408219033,1.51594141,1703.4,1703.1,15.704498]
["bitfinex","ETHUSD",1693408219235,0.60637656,1703.4,1703.3,2.0]
["bitfinex","ETHUSD",1693408219434,0.91056485,1703.5,1703.3,2.0]
["bitfinex","ETHUSD",1693408219435,0.001,1703.5,1703.3,2.0]
["bitfinex","ETHUSD",1693408219639,0.001,1703.5,1703.3,25.73285]
["bitfinex","ETHUSD",1693408219958,0.001,1703.5,1703.4,2.573285]
["bitfinex","ETHUSD",1693408220254,0.001,1703.5,1703.4,14.314505]
["bitfinex","ETHUSD",1693408221034,0.001,1703.5,1703.4,26.305115]
["bitfinex","ETHUSD",1693408222058,0.001,1703.5,1703.4,28.316115]
["bitfinex","ETHUSD",1693408222367,0.001,1703.5,1703.4,31.18959565]
["bitfinex","ETHUSD",1693408222526,0.001,1703.5,1703.4,31.66959565]
["bitfinex","ETHUSD",1693408223128,0.101,1703.7,1703.6,8.12]
["bitfinex","ETHUSD",1693408223328,0.101,1703.7,1703.6,37.79726065]
["bitfinex","ETHUSD",1693408225939,0.101,1703.7,1703.6,40.79726065]
["bitfinex","ETHUSD",1693408226958,0.101,1703.9,1703.8,8.12]
["bitfinex","ETHUSD",1693408227137,0.101,1703.9,1703.8,42.35063065]
["bitfinex","ETHUSD",1693408227341,1.036906,1704.2,1704.1,25.7246]
["bitfinex","ETHUSD",1693408227546,1.036906,1704.2,1704.1,28.883893]
["bitfinex","ETHUSD",1693408227768,1.036906,1704.2,1704.1,33.76837365]
["bitfinex","ETHUSD",1693408228547,0.101,1704.6,1704.4,2.0]
["bitfinex","ETHUSD",1693408228743,0.101,1704.6,1704.5,5.86682]
["bitfinex","ETHUSD",1693408229142,0.101,1704.6,1704.5,13.73364]
["bitfinex","ETHUSD",1693408229337,0.101,1704.6,1704.5,1.960051]
["bitfinex","ETHUSD",1693408229540,0.101,1704.6,1704.4,5.86687]
["bitfinex","ETHUSD",1693408229748,0.101,1704.6,1704.3,7.86732]
["bitfinex","ETHUSD",1693408229947,0.101,1704.6,1704.4,5.86709]
["bitfinex","ETHUSD",1693408230372,0.101,1704.6,1704.3,7.8673]
["bitfinex","ETHUSD",1693408230566,5.96751,1704.6,1704.3,7.8673]
["bitfinex","ETHUSD",1693408232176,5.96751,1704.6,1704.4,2.0]
["bitfinex","ETHUSD",1693408232177,0.101,1704.6,1704.4,2.0]
["bitfinex","ETHUSD",1693408232376,0.101,1704.6,1704.5,5.86682]
["bitfinex","ETHUSD",1693408232674,0.101,1704.6,1704.5,11.73364]
["bitfinex","ETHUSD",1693408232876,0.101,1704.6,1704.5,17.60046]
["bitfinex","ETHUSD",1693408233979,0.92017041,1704.6,1704.5,17.60046]
["bitfinex","ETHUSD",1693408234184,0.101,1704.6,1704.5,20.373606]
["bitfinex","ETHUSD",1693408235147,0.101,1704.6,1704.5,29.36708665]
["bitfinex","ETHUSD",1693408236189,0.101,1704.6,1704.5,34.37808665]
["bitfinex","ETHUSD",1693408236395,0.101,1704.6,1704.5,36.86908665]
["bitfinex","ETHUSD",1693408236704,29.9857253,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408236902,0.0057253,1705.1,1705.0,13.7412]
["bitfinex","ETHUSD",1693408237199,0.0057253,1705.1,1705.0,19.755938]
["bitfinex","ETHUSD",1693408237419,0.0057253,1705.1,1704.6,4.4157]
["bitfinex","ETHUSD",1693408237582,0.0057253,1705.1,1704.7,5.86612]
["bitfinex","ETHUSD",1693408237583,11.7352253,1705.1,1704.7,5.86612]
["bitfinex","ETHUSD",1693408237913,5.8704753,1705.1,1704.7,5.86612]
["bitfinex","ETHUSD",1693408238100,5.8704753,1705.1,1704.6,10.28201]
["bitfinex","ETHUSD",1693408238303,6.45238753,1705.0,1704.5,5.86672]
["bitfinex","ETHUSD",1693408238486,14.63578753,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408238864,2.90534753,1705.0,1704.7,5.86602]
["bitfinex","ETHUSD",1693408239111,2.90534753,1705.0,1704.6,5.86634]
["bitfinex","ETHUSD",1693408239112,8.77055753,1705.0,1704.6,5.86634]
["bitfinex","ETHUSD",1693408239281,2.90534753,1705.0,1704.6,5.86634]
["bitfinex","ETHUSD",1693408239473,2.90534753,1705.0,1704.6,11.73281]
["bitfinex","ETHUSD",1693408239880,2.83534753,1705.0,1704.6,5.86634]
["bitfinex","ETHUSD",1693408240305,8.70052753,1705.0,1704.6,5.86634]
["bitfinex","ETHUSD",1693408240703,14.56570753,1705.0,1704.6,5.86634]
["bitfinex","ETHUSD",1693408240871,4.3300514,1704.9,1704.4,2.0]
["bitfinex","ETHUSD",1693408241076,17.59771,1704.8,1704.2,10.2019]
["bitfinex","ETHUSD",1693408241277,17.59771,1704.8,1704.2,16.06975]
["bitfinex","ETHUSD",1693408241507,2.2998,1704.7,1704.4,2.0]
["bitfinex","ETHUSD",1693408241704,8.16598,1704.7,1704.3,5.86737]
["bitfinex","ETHUSD",1693408241907,2.2998,1704.7,1704.4,2.0]
["bitfinex","ETHUSD",1693408242073,2.2998,1704.7,1704.4,7.86712]
["bitfinex","ETHUSD",1693408242273,2.2998,1704.7,1704.4,19.85428]
["bitfinex","ETHUSD",1693408242473,44.7155353,1705.1,1704.5,2.011]
["bitfinex","ETHUSD",1693408242726,2.1998,1704.9,1704.6,13.73261]
["bitfinex","ETHUSD",1693408242930,8.8706253,1705.1,1704.7,1.373261]
["bitfinex","ETHUSD",1693408243222,8.8706253,1705.1,1704.8,13.73151]
["bitfinex","ETHUSD",1693408243223,0.0057253,1705.1,1704.8,13.73151]
["bitfinex","ETHUSD",1693408244211,0.0057253,1705.1,1704.8,11.73151]
["bitfinex","ETHUSD",1693408244415,0.0057253,1705.1,1704.8,7.86572]
["bitfinex","ETHUSD",1693408245228,0.0057253,1705.1,1704.8,25.05984575]
["bitfinex","ETHUSD",1693408245458,0.0057253,1705.1,1705.0,8.12]
["bitfinex","ETHUSD",1693408245767,0.0057253,1705.1,1705.0,30.59978065]
["bitfinex","ETHUSD",1693408246496,0.0057253,1705.1,1705.0,30.83450665]
["bitfinex","ETHUSD",1693408247401,0.0057253,1705.1,1705.0,34.31450665]
["bitfinex","ETHUSD",1693408247633,0.0057253,1705.1,1705.0,38.63247232]
["bitfinex","ETHUSD",1693408248513,0.0057253,1705.1,1705.0,39.21607232]
["bitfinex","ETHUSD",1693408248733,0.0057253,1705.1,1705.0,41.22707232]
["bitfinex","ETHUSD",1693408248938,0.4758033,1705.1,1705.0,41.22707232]
["bitfinex","ETHUSD",1693408249431,0.4758033,1705.1,1705.0,39.21607232]
["bitfinex","ETHUSD",1693408250332,0.4758033,1705.1,1705.0,47.09217232]
["bitfinex","ETHUSD",1693408250730,0.4758033,1705.1,1705.0,45.08117232]
["bitfinex","ETHUSD",1693408252128,0.0057253,1705.1,1705.0,47.60117232]
["bitfinex","ETHUSD",1693408252531,0.0057253,1705.1,1705.0,48.08117232]
["bitfinex","ETHUSD",1693408252735,0.0057253,1705.1,1705.0,45.08117232]
["bitfinex","ETHUSD",1693408252904,0.0057253,1705.1,1705.0,48.08117232]
["bitfinex","ETHUSD",1693408253237,0.0057253,1705.1,1705.0,50.09217232]
["bitfinex","ETHUSD",1693408253734,0.0057253,1705.1,1705.0,47.09217232]
["bitfinex","ETHUSD",1693408253939,0.0057253,1705.1,1705.0,45.08117232]
["bitfinex","ETHUSD",1693408254442,0.101,1705.3,1705.2,11.12]
["bitfinex","ETHUSD",1693408254665,0.101,1705.3,1705.2,49.91853065]
["bitfinex","ETHUSD",1693408255518,0.101,1705.3,1705.2,44.05412065]
["bitfinex","ETHUSD",1693408255727,0.101,1705.3,1705.2,41.05412065]
["bitfinex","ETHUSD",1693408256809,0.101,1705.3,1705.2,38.05412065]
["bitfinex","ETHUSD",1693408257011,0.101,1705.3,1705.2,44.05412065]
["bitfinex","ETHUSD",1693408258435,0.101,1705.3,1705.2,10.73789065]
["bitfinex","ETHUSD",1693408258636,0.57096193,1705.3,1705.2,7.86441]
["bitfinex","ETHUSD",1693408258834,0.56309786,1705.3,1705.2,7.86441]
["bitfinex","ETHUSD",1693408259039,0.56309786,1705.3,1705.2,12.74889065]
["bitfinex","ETHUSD",1693408259608,0.56309786,1705.3,1705.2,7.86441]
["bitfinex","ETHUSD",1693408261420,0.56309786,1705.3,1705.2,11.52433165]
["bitfinex","ETHUSD",1693408262546,0.56309786,1705.3,1705.2,10.73789065]
["bitfinex","ETHUSD",1693408262731,0.56309786,1705.3,1705.2,7.86441]
["bitfinex","ETHUSD",1693408263117,0.56309786,1705.3,1705.2,2.0]
["bitfinex","ETHUSD",1693408263533,0.56309786,1705.3,1705.0,2.234726]
["bitfinex","ETHUSD",1693408264023,20.16636786,1705.3,1704.8,2.0]
["bitfinex","ETHUSD",1693408264364,2.01663679,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408264657,19.60546,1705.1,1704.7,11.76]
["bitfinex","ETHUSD",1693408265437,17.59446,1705.1,1704.7,11.76]
["bitfinex","ETHUSD",1693408265637,17.59446,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693408265638,2.011,1705.0,1704.4,2.0]
["bitfinex","ETHUSD",1693408265843,5.86552,1704.9,1704.6,2.0]
["bitfinex","ETHUSD",1693408266025,2.2904,1704.9,1704.6,2.0]
["bitfinex","ETHUSD",1693408266856,8.97143,1704.9,1704.6,2.0]
["bitfinex","ETHUSD",1693408267060,8.97143,1704.9,1704.1,5.011]
["bitfinex","ETHUSD",1693408267061,23.57582065,1704.9,1704.4,2.0]
["bitfinex","ETHUSD",1693408267377,23.57582065,1704.9,1704.2,2.0]
["bitfinex","ETHUSD",1693408267378,25.58682065,1704.9,1704.2,2.0]
["bitfinex","ETHUSD",1693408267577,2.011,1704.8,1704.2,2.0]
["bitfinex","ETHUSD",1693408267785,11.73268,1704.7,1704.2,2.0]
["bitfinex","ETHUSD",1693408267963,18.29768707,1704.7,1704.2,2.0]
["bitfinex","ETHUSD",1693408268124,24.16409707,1704.7,1704.2,2.0]
["bitfinex","ETHUSD",1693408268330,27.03757772,1704.7,1704.0,2.47621283]
["bitfinex","ETHUSD",1693408268530,2.011,1704.6,1704.0,2.0]
["bitfinex","ETHUSD",1693408268762,11.73399,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408269099,13.695142,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408269264,7.828052,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408269868,13.695142,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408270160,15.706142,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408270863,7.8782,1704.4,1704.0,2.0]
["bitfinex","ETHUSD",1693408271038,15.9027362,1704.4,1704.0,2.0]
["bitfinex","ETHUSD",1693408271443,13.8917362,1704.4,1704.0,2.0]
["bitfinex","ETHUSD",1693408271652,5.8672,1704.4,1704.0,2.0]
["bitfinex","ETHUSD",1693408272059,13.74496,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408272237,7.8779,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408272439,11.7339,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408273548,13.7449,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408273755,15.706045,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408274881,2.3057,1704.7,1704.2,2.0]
["bitfinex","ETHUSD",1693408275051,16.74313,1704.8,1704.2,2.0]
["bitfinex","ETHUSD",1693408275052,2.2546,1704.5,1704.2,2.0]
["bitfinex","ETHUSD",1693408275255,8.86585,1704.8,1704.2,2.0]
["bitfinex","ETHUSD",1693408275462,14.7318,1704.8,1704.2,2.0]
["bitfinex","ETHUSD",1693408275667,16.9864,1704.8,1704.2,2.0]
["bitfinex","ETHUSD",1693408275863,19.472698,1704.8,1704.2,2.0]
["bitfinex","ETHUSD",1693408276463,8.12045,1704.8,1704.4,2.0]
["bitfinex","ETHUSD",1693408276667,2.2546,1704.8,1704.4,2.0]
["bitfinex","ETHUSD",1693408277081,29.98,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693408277870,29.93,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693408278762,2.107,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408278978,0.46832732,1704.9,1704.7,2.0]
["bitfinex","ETHUSD",1693408279346,7.97196,1705.1,1704.5,2.0]
["bitfinex","ETHUSD",1693408279685,12.527826,1705.0,1704.3,2.0]
["bitfinex","ETHUSD",1693408279883,20.404166,1705.0,1704.3,2.0]
["bitfinex","ETHUSD",1693408280181,2.2494,1704.9,1704.3,2.0]
["bitfinex","ETHUSD",1693408280487,13.98062,1704.9,1704.3,2.0]
["bitfinex","ETHUSD",1693408280778,22.1116406,1704.9,1704.3,2.72142]
["bitfinex","ETHUSD",1693408280980,22.1116406,1704.9,1704.3,2.0]
["bitfinex","ETHUSD",1693408280981,24.1226406,1704.9,1704.3,2.0]
["bitfinex","ETHUSD",1693408281284,24.1226406,1704.9,1704.1,0.46457186]
["bitfinex","ETHUSD",1693408281285,2.87348065,1704.8,1704.1,0.46457186]
["bitfinex","ETHUSD",1693408281481,2.87348065,1704.8,1703.8,4.96147871]
["bitfinex","ETHUSD",1693408281482,2.011,1704.4,1703.8,4.348645]
["bitfinex","ETHUSD",1693408281668,2.011,1704.4,1703.9,0.4348645]
["bitfinex","ETHUSD",1693408281669,13.74575,1704.4,1703.9,0.4348645]
["bitfinex","ETHUSD",1693408281873,13.74575,1704.4,1703.8,2.0]
["bitfinex","ETHUSD",1693408281874,2.2494,1704.3,1703.8,2.0]
["bitfinex","ETHUSD",1693408282243,13.98467,1704.3,1703.8,2.0]
["bitfinex","ETHUSD",1693408283266,13.98467,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408283582,2.2494,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408283784,8.11693,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408283988,2.2494,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408284168,13.96418,1704.6,1704.0,2.0]
["bitfinex","ETHUSD",1693408284365,2.2308,1704.4,1704.0,2.0]
["bitfinex","ETHUSD",1693408285974,38.1109906,1704.9,1704.2,2.0]
["bitfinex","ETHUSD",1693408286172,38.1109906,1704.9,1704.4,2.0]
["bitfinex","ETHUSD",1693408286173,2.2289,1704.7,1704.4,2.0]
["bitfinex","ETHUSD",1693408286351,8.1309906,1704.9,1704.4,2.0]
["bitfinex","ETHUSD",1693408286352,13.9966606,1704.9,1704.4,2.0]
["bitfinex","ETHUSD",1693408286681,16.2255606,1704.9,1704.4,2.0]
["bitfinex","ETHUSD",1693408286887,22.0912306,1704.9,1704.2,7.19838065]
["bitfinex","ETHUSD",1693408287061,1.62255606,1704.8,1704.2,4.3249]
["bitfinex","ETHUSD",1693408287269,13.74364,1704.7,1704.2,2.0]
["bitfinex","ETHUSD",1693408287582,15.97254,1704.7,1704.2,2.0]
["bitfinex","ETHUSD",1693408287791,24.18504861,1704.7,1704.2,2.0]
["bitfinex","ETHUSD",1693408287956,5.86686,1704.5,1704.2,2.0]
["bitfinex","ETHUSD",1693408288154,11.73372,1704.5,1704.2,2.0]
["bitfinex","ETHUSD",1693408289156,5.86686,1704.5,1704.2,2.0]
["bitfinex","ETHUSD",1693408289649,2.2289,1704.7,1704.2,2.0]
["bitfinex","ETHUSD",1693408289853,2.2289,1704.7,1704.4,2.0]
["bitfinex","ETHUSD",1693408290096,5.86558,1704.9,1704.4,2.0]
["bitfinex","ETHUSD",1693408290250,5.86559,1704.9,1704.4,2.0]
["bitfinex","ETHUSD",1693408290449,11.73118,1704.9,1704.4,2.42848]
["bitfinex","ETHUSD",1693408290887,19.60777,1704.9,1704.4,2.0]
["bitfinex","ETHUSD",1693408291070,2.011,1704.8,1704.2,2.0]
["bitfinex","ETHUSD",1693408291272,5.86633,1704.7,1704.2,2.0]
["bitfinex","ETHUSD",1693408293994,15.99479,1704.8,1704.4,2.0]
["bitfinex","ETHUSD",1693408294184,0.46597527,1704.6,1704.4,2.0]
["bitfinex","ETHUSD",1693408294492,13.98374,1704.8,1704.4,2.0]
["bitfinex","ETHUSD",1693408294668,16.51589282,1704.8,1704.4,2.0]
["bitfinex","ETHUSD",1693408295078,16.51589282,1704.8,1704.2,2.0]
["bitfinex","ETHUSD",1693408296101,16.51589282,1704.8,1704.4,2.0]
["bitfinex","ETHUSD",1693408296102,2.2517,1704.8,1704.4,2.0]
["bitfinex","ETHUSD",1693408297405,11.673626,1705.0,1704.4,2.0]
["bitfinex","ETHUSD",1693408297406,29.98,1705.1,1704.5,2.87348065]
["bitfinex","ETHUSD",1693408297570,29.98,1705.1,1704.5,4.88448065]
["bitfinex","ETHUSD",1693408297902,35.84479,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408298079,35.84479,1705.1,1704.5,2.3317]
["bitfinex","ETHUSD",1693408298080,2.2269,1705.0,1704.5,2.3317]
["bitfinex","ETHUSD",1693408298275,18.552048,1705.0,1704.5,2.3317]
["bitfinex","ETHUSD",1693408299067,2.2269,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408299381,37.85579,1705.1,1704.7,2.87348065]
["bitfinex","ETHUSD",1693408299382,29.98,1705.1,1704.7,2.87348065]
["bitfinex","ETHUSD",1693408299580,3.62794141,1705.5,1704.7,2.87348065]
["bitfinex","ETHUSD",1693408299581,32.2069,1705.4,1704.7,2.87348065]
["bitfinex","ETHUSD",1693408300110,8.0907,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408300266,13.9545,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408300468,15.9464,1705.4,1704.8,2.0]
["bitfinex","ETHUSD",1693408300700,17.9574,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408301094,2.011,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408301293,5.86482,1705.1,1704.8,2.0]
["bitfinex","ETHUSD",1693408301671,5.86482,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693408301870,15.921711,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693408302089,21.736531,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693408303602,15.871711,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693408305480,2.181071,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693408305806,3.0,1705.1,1704.5,2.3317]
["bitfinex","ETHUSD",1693408305979,3.0,1705.1,1704.5,5.20518065]
["bitfinex","ETHUSD",1693408306715,2.95,1705.1,1704.5,5.20518065]
["bitfinex","ETHUSD",1693408307101,8.81476,1705.1,1704.5,5.20518065]
["bitfinex","ETHUSD",1693408308707,2.2449,1705.0,1704.5,2.3317]
["bitfinex","ETHUSD",1693408308915,8.991686,1705.0,1704.5,2.3317]
["bitfinex","ETHUSD",1693408309078,0.44927031,1704.9,1704.5,2.3317]
["bitfinex","ETHUSD",1693408311480,0.39927031,1704.9,1704.5,2.3317]
["bitfinex","ETHUSD",1693408314904,12.13017031,1704.9,1704.5,2.3317]
["bitfinex","ETHUSD",1693408315098,1.21301703,1704.8,1704.5,2.3317]
["bitfinex","ETHUSD",1693408315303,12.13017031,1704.9,1704.5,2.3317]
["bitfinex","ETHUSD",1693408315624,12.13017031,1704.9,1704.0,0.61247014]
["bitfinex","ETHUSD",1693408315625,2.45652779,1704.7,1704.0,0.61247014]
["bitfinex","ETHUSD",1693408315808,11.73319,1704.6,1704.1,2.3386]
["bitfinex","ETHUSD",1693408316014,1.173319,1704.5,1703.9,0.61247014]
["bitfinex","ETHUSD",1693408316201,17.60204,1704.4,1703.8,3.86977536]
["bitfinex","ETHUSD",1693408316400,17.60204,1704.4,1703.9,1.01972363]
["bitfinex","ETHUSD",1693408316401,21.74004,1704.4,1703.9,1.01972363]
["bitfinex","ETHUSD",1693408317027,21.74004,1704.4,1703.8,2.3386]
["bitfinex","ETHUSD",1693408317322,19.72904,1704.4,1703.8,5.21208065]
["bitfinex","ETHUSD",1693408317501,19.72904,1704.4,1703.9,0.52120806]
["bitfinex","ETHUSD",1693408318314,13.8616,1704.4,1703.9,0.52120806]
["bitfinex","ETHUSD",1693408319425,0.444179,1704.3,1703.9,0.52120806]
["bitfinex","ETHUSD",1693408319616,13.8616,1704.4,1703.9,0.52120806]
["bitfinex","ETHUSD",1693408321704,21.8192129,1704.4,1703.9,0.52120806]
["bitfinex","ETHUSD",1693408321903,21.8192129,1704.4,1703.8,2.3386]
["bitfinex","ETHUSD",1693408322218,26.70369355,1704.4,1703.8,2.3386]
["bitfinex","ETHUSD",1693408322824,4.88448065,1704.3,1703.6,0.61247014]
["bitfinex","ETHUSD",1693408323124,11.73646,1704.1,1703.6,3.98180206]
["bitfinex","ETHUSD",1693408323330,1.173646,1704.0,1703.6,2.3495]
["bitfinex","ETHUSD",1693408323524,7.042406,1704.0,1703.6,2.3495]
["bitfinex","ETHUSD",1693408323824,0.44326144,1703.9,1703.6,2.3495]
["bitfinex","ETHUSD",1693408325293,6.31216144,1703.9,1703.6,2.3495]
["bitfinex","ETHUSD",1693408325510,0.44326144,1703.9,1703.6,2.3495]
["bitfinex","ETHUSD",1693408325840,0.44326144,1703.9,1703.6,5.22298065]
["bitfinex","ETHUSD",1693408326146,0.44326144,1703.9,1703.7,0.52229807]
["bitfinex","ETHUSD",1693408326446,2.0948,1704.2,1703.7,0.52229807]
["bitfinex","ETHUSD",1693408327250,3.0,1704.3,1703.8,2.87348065]
["bitfinex","ETHUSD",1693408327479,5.0948,1704.3,1703.8,2.87348065]
["bitfinex","ETHUSD",1693408328269,2.0948,1704.3,1703.8,2.87348065]
["bitfinex","ETHUSD",1693408328409,30.58592887,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693408328605,29.98,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693408328843,8.75722887,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408329043,8.75712887,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408329950,14.62232887,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408332710,14.0164,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408334753,8.1512,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408335121,36.59204888,1705.2,1704.6,6.88448065]
["bitfinex","ETHUSD",1693408335462,3.0,1705.1,1704.7,0.68844807]
["bitfinex","ETHUSD",1693408337179,38.54533955,1705.2,1704.7,3.56192872]
["bitfinex","ETHUSD",1693408337359,0.60741955,1705.2,1705.1,2.0]
["bitfinex","ETHUSD",1693408337559,2.59697957,1705.3,1705.1,2.0]
["bitfinex","ETHUSD",1693408337560,0.47101113,1705.3,1705.1,2.0]
["bitfinex","ETHUSD",1693408337875,8.73937106,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408338042,8.56312955,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408338873,0.44690185,1705.3,1705.1,2.0]
["bitfinex","ETHUSD",1693408339239,3.17472611,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408340972,1.08282611,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408341671,37.46306888,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408341876,39.55886888,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408342078,3.71534888,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408342674,2.80421955,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408342848,2.1968,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408343175,0.101,1705.5,1705.1,4.87348065]
["bitfinex","ETHUSD",1693408343375,0.101,1705.5,1705.3,2.0]
["bitfinex","ETHUSD",1693408348486,0.101,1705.5,1705.4,2.87348065]
["bitfinex","ETHUSD",1693408349711,0.101,1705.5,1705.3,2.0]
["bitfinex","ETHUSD",1693408350031,0.101,1705.5,1705.3,4.87348065]
["bitfinex","ETHUSD",1693408350168,0.101,1705.5,1705.4,0.48734807]
["bitfinex","ETHUSD",1693408350367,0.101,1705.5,1705.3,2.0]
["bitfinex","ETHUSD",1693408350590,0.101,1705.5,1705.2,2.84944807]
["bitfinex","ETHUSD",1693408350591,19.70225,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408350791,13.83876,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408350992,19.70214,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408351195,13.698014,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408352923,21.573044,1705.4,1705.0,2.352]
["bitfinex","ETHUSD",1693408353912,0.4496716,1705.3,1705.0,2.352]
["bitfinex","ETHUSD",1693408354107,8.3248716,1705.3,1704.9,2.0]
["bitfinex","ETHUSD",1693408354331,15.9712,1705.3,1704.9,2.0]
["bitfinex","ETHUSD",1693408354637,18.3517184,1705.3,1704.9,2.0]
["bitfinex","ETHUSD",1693408354992,2.011,1705.2,1704.7,2.0]
["bitfinex","ETHUSD",1693408355316,11.72976,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408356026,11.72976,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408356228,7.98893,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408356399,2.1241,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408356811,14.652617,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408359231,7.98893,1705.1,1704.7,4.87348065]
["bitfinex","ETHUSD",1693408359453,7.98893,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408360352,5.86447,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408361146,11.72902,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408361567,11.72902,1705.2,1704.7,2.0]
["bitfinex","ETHUSD",1693408361773,2.1171,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408362076,7.98206,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408363566,7.98206,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408363768,7.98206,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408364267,13.84702,1705.1,1704.7,2.43975]
["bitfinex","ETHUSD",1693408364466,13.84702,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408364669,21.72298,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408364875,21.72298,1705.1,1704.5,2.0]
["bitfinex","ETHUSD",1693408366724,2.011,1705.0,1704.5,2.0]
["bitfinex","ETHUSD",1693408366931,13.74286,1704.8,1704.5,2.0]
["bitfinex","ETHUSD",1693408368177,11.73186,1704.8,1704.5,2.0]
["bitfinex","ETHUSD",1693408369156,0.44497596,1704.7,1704.5,2.0]
["bitfinex","ETHUSD",1693408370482,6.31117596,1704.7,1704.5,2.0]
["bitfinex","ETHUSD",1693408371051,0.44497596,1704.7,1704.5,2.0]
["bitfinex","ETHUSD",1693408371782,6.31112596,1704.7,1704.5,2.0]
["bitfinex","ETHUSD",1693408372090,9.53981856,1704.7,1704.5,2.0]
["bitfinex","ETHUSD",1693408372385,4.88448065,1704.6,1704.0,2.0]
["bitfinex","ETHUSD",1693408372553,2.011,1704.4,1704.0,2.0]
["bitfinex","ETHUSD",1693408372882,5.86754,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408373688,13.74608,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408373896,15.70742,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408374669,21.57496,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408376073,19.56396,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408377890,17.60262,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408378979,19.61362,1704.3,1704.0,2.0]
["bitfinex","ETHUSD",1693408379171,19.61362,1704.3,1703.9,2.2199]
["bitfinex","ETHUSD",1693408380175,19.61362,1704.3,1703.8,2.0]
["bitfinex","ETHUSD",1693408380379,17.60262,1704.3,1703.8,2.0]
["bitfinex","ETHUSD",1693408380704,19.563982,1704.3,1703.8,2.0]
["bitfinex","ETHUSD",1693408380860,21.728682,1704.3,1703.8,2.0]
["bitfinex","ETHUSD",1693408381655,23.739682,1704.3,1703.8,2.0]
["bitfinex","ETHUSD",1693408382300,2.011,1704.1,1703.8,2.0]
["bitfinex","ETHUSD",1693408382595,11.73675,1704.1,1703.8,2.0]
["bitfinex","ETHUSD",1693408383598,13.698321,1704.1,1703.8,2.0]
["bitfinex","ETHUSD",1693408383811,7.829881,1704.1,1703.8,2.0]
["bitfinex","ETHUSD",1693408383984,7.829881,1704.1,1704.0,2.0]
["bitfinex","ETHUSD",1693408384296,5.86796,1704.2,1704.0,2.0]
["bitfinex","ETHUSD",1693408385052,11.73592,1704.2,1704.0,2.0]
["bitfinex","ETHUSD",1693408387200,3.0,1704.4,1704.0,2.0]
["bitfinex","ETHUSD",1693408387354,5.86696,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408387355,8.86696,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408387697,5.2733,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408388194,11.14016,1704.5,1704.2,2.0]
["bitfinex","ETHUSD",1693408388398,17.00702,1704.5,1704.0,2.0]
["bitfinex","ETHUSD",1693408389176,11.14016,1704.5,1704.2,2.0]
["bitfinex","ETHUSD",1693408389838,8.86686,1704.5,1704.2,2.0]
["bitfinex","ETHUSD",1693408390131,2.1094,1704.8,1704.4,2.0]
["bitfinex","ETHUSD",1693408390267,13.71561337,1704.8,1704.4,2.0]
["bitfinex","ETHUSD",1693408390468,13.8411,1704.8,1704.4,2.0]
["bitfinex","ETHUSD",1693408391369,2.1094,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693408391776,7.97519,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693408393396,2.1094,1704.8,1704.6,2.0]
["bitfinex","ETHUSD",1693408395192,10.87428,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408395393,5.86547,1704.9,1704.6,2.0]
["bitfinex","ETHUSD",1693408396272,14.73067,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408396515,3.0,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408396673,32.2633,1705.1,1704.8,2.0]
["bitfinex","ETHUSD",1693408396879,8.14807,1705.1,1704.8,2.0]
["bitfinex","ETHUSD",1693408398593,14.01284,1705.1,1704.8,2.0]
["bitfinex","ETHUSD",1693408399311,0.4453781,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408399510,6.3104881,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408399731,7.75634391,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408399886,7.75634391,1705.0,1704.6,2.3083]
["bitfinex","ETHUSD",1693408399887,15.63045391,1705.0,1704.6,4.3083]
["bitfinex","ETHUSD",1693408401377,0.4453781,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408401894,6.3105081,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408402408,12.1756381,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408402617,12.1756381,1705.0,1704.6,4.3083]
["bitfinex","ETHUSD",1693408402917,12.1756381,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408403430,12.1756381,1705.0,1704.6,4.73913]
["bitfinex","ETHUSD",1693408403773,12.1756381,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408404277,0.4453781,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408405437,6.3104881,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408405587,13.62145391,1705.0,1704.6,4.3083]
["bitfinex","ETHUSD",1693408405918,21.49556391,1705.0,1704.6,4.3083]
["bitfinex","ETHUSD",1693408406488,15.63045391,1705.0,1704.6,4.3083]
["bitfinex","ETHUSD",1693408406739,12.1755981,1705.0,1704.6,4.3083]
["bitfinex","ETHUSD",1693408406935,12.1755981,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408407095,6.3104881,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408407491,0.4453781,1705.0,1704.8,2.0]
["bitfinex","ETHUSD",1693408412138,8.043,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408412636,50.81,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408412842,32.86682803,1705.5,1705.2,2.0]
["bitfinex","ETHUSD",1693408413004,0.70792803,1705.5,1705.2,2.0]
["bitfinex","ETHUSD",1693408413191,0.101,1705.5,1705.2,2.0]
["bitfinex","ETHUSD",1693408413811,0.44798096,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408414854,1.88198096,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408415797,7.74571096,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408418054,6.31171096,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408418546,0.44798096,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408422553,1.434,1705.3,1705.0,4.2956]
["bitfinex","ETHUSD",1693408422749,7.29815,1705.3,1705.0,4.2956]
["bitfinex","ETHUSD",1693408423630,13.1623,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408423824,1.434,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408424046,13.16244,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408424252,15.25459671,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408424434,21.11890671,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408424839,1.434,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408425056,7.2986,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408426254,7.2986,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408426640,9.62630967,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408426835,15.49090967,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408427647,9.62630967,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408428569,13.88632,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408428750,5.86444,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408428953,6.31309718,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408429479,6.31309718,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408429635,13.61153718,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408429838,15.7748959,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408430138,15.7748959,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408432197,8.4764559,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408432355,0.44865718,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408439383,8.81098391,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408439888,0.70086834,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408440243,0.60527356,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408441085,0.70087668,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408443625,31.59418391,1705.5,1705.2,2.0]
["bitfinex","ETHUSD",1693408443827,1.61418391,1705.5,1705.2,2.0]
["bitfinex","ETHUSD",1693408444173,0.60527356,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408445520,0.70083948,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408445823,8.02171454,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408446079,1.434,1705.3,1705.2,2.0]
["bitfinex","ETHUSD",1693408447118,2.03927356,1705.3,1705.2,2.0]
["bitfinex","ETHUSD",1693408447945,2.13488866,1705.3,1705.2,2.0]
["bitfinex","ETHUSD",1693408448237,0.70088866,1705.3,1705.2,2.0]
["bitfinex","ETHUSD",1693408448436,2.13488866,1705.3,1705.2,2.0]
["bitfinex","ETHUSD",1693408448817,3.76718766,1705.3,1705.2,2.0]
["bitfinex","ETHUSD",1693408449234,3.77024104,1705.3,1705.2,2.0]
["bitfinex","ETHUSD",1693408449892,4.6826971,1705.3,1705.2,2.0]
["bitfinex","ETHUSD",1693408451099,4.07439306,1705.3,1705.2,2.0]
["bitfinex","ETHUSD",1693408451283,9.93846306,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408451575,8.41015637,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408451781,14.17903837,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408452137,0.60855906,1705.1,1705.0,2.0]
["bitfinex","ETHUSD",1693408452363,0.70430401,1705.1,1705.0,2.0]
["bitfinex","ETHUSD",1693408452574,0.70430401,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408452575,7.47921889,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408452774,1.434,1704.9,1704.7,2.0]
["bitfinex","ETHUSD",1693408452982,13.77385289,1704.9,1704.7,2.0]
["bitfinex","ETHUSD",1693408453276,7.90825289,1704.9,1704.7,2.0]
["bitfinex","ETHUSD",1693408453437,13.77382289,1704.9,1704.6,2.2571]
["bitfinex","ETHUSD",1693408453645,16.05117279,1704.9,1704.6,2.2571]
["bitfinex","ETHUSD",1693408454079,21.91674279,1704.9,1704.5,2.0]
["bitfinex","ETHUSD",1693408454296,11.7326,1704.7,1704.3,2.0]
["bitfinex","ETHUSD",1693408454474,7.30082,1704.5,1704.3,2.0]
["bitfinex","ETHUSD",1693408454645,1.434,1704.4,1704.3,2.0]
["bitfinex","ETHUSD",1693408454853,7.30116,1704.4,1704.3,2.0]
["bitfinex","ETHUSD",1693408455184,7.30116,1704.4,1704.2,2.2571]
["bitfinex","ETHUSD",1693408455500,1.434,1704.4,1704.3,2.0]
["bitfinex","ETHUSD",1693408455804,13.16838,1704.4,1704.3,2.0]
["bitfinex","ETHUSD",1693408456645,11.73438,1704.4,1704.3,2.0]
["bitfinex","ETHUSD",1693408456891,5.86719,1704.4,1704.3,2.0]
["bitfinex","ETHUSD",1693408457184,7.30082,1704.5,1704.3,2.0]
["bitfinex","ETHUSD",1693408457437,8.08856,1704.6,1704.3,2.0]
["bitfinex","ETHUSD",1693408457438,9.52256,1704.6,1704.3,2.0]
["bitfinex","ETHUSD",1693408458444,15.38925,1704.6,1704.3,2.0]
["bitfinex","ETHUSD",1693408459056,0.44402768,1704.5,1704.3,2.0]
["bitfinex","ETHUSD",1693408459257,0.44402768,1704.5,1704.3,5.29919065]
["bitfinex","ETHUSD",1693408459489,0.44402768,1704.5,1704.3,6.73319065]
["bitfinex","ETHUSD",1693408459785,29.98,1704.9,1704.6,2.0]
["bitfinex","ETHUSD",1693408459992,16.03328289,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693408460359,8.12548,1705.1,1704.8,2.0]
["bitfinex","ETHUSD",1693408461051,7.90734289,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408461284,5.86481,1705.1,1704.8,2.0]
["bitfinex","ETHUSD",1693408461847,0.60868289,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408462154,0.60868289,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408462351,0.60868289,1705.3,1705.0,2.48734806]
["bitfinex","ETHUSD",1693408462547,2.04268289,1705.3,1705.0,2.48734806]
["bitfinex","ETHUSD",1693408462984,2.04268289,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408463188,1.434,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408463589,2.04268289,1705.2,1704.8,4.2871]
["bitfinex","ETHUSD",1693408463802,7.90712289,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408466178,7.90712289,1705.2,1704.8,2.2871]
["bitfinex","ETHUSD",1693408466379,2.22471229,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408466682,7.29911,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693408468912,5.86511,1705.0,1704.9,2.0]
["bitfinex","ETHUSD",1693408469113,13.88004,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408469413,0.101,1705.5,1705.3,2.0]
["bitfinex","ETHUSD",1693408469621,0.101,1705.5,1705.4,2.87348065]
["bitfinex","ETHUSD",1693408469779,0.101,1705.5,1705.4,20.95198871]
["bitfinex","ETHUSD",1693408469974,0.101,1705.5,1705.4,5.86372]
["bitfinex","ETHUSD",1693408470174,1.48747978,1705.5,1705.3,2.346922]
["bitfinex","ETHUSD",1693408470380,1.48747978,1705.5,1705.1,5.86458]
["bitfinex","ETHUSD",1693408470381,3.45833901,1705.4,1705.1,5.86458]
["bitfinex","ETHUSD",1693408470614,1.434,1705.2,1705.1,2.0]
["bitfinex","ETHUSD",1693408470814,1.434,1705.2,1704.9,7.86515]
["bitfinex","ETHUSD",1693408471018,4.18814601,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408471235,1.434,1705.0,1704.9,2.0]
["bitfinex","ETHUSD",1693408471392,9.32343901,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693408471588,7.88943901,1705.0,1704.9,2.0]
["bitfinex","ETHUSD",1693408471933,9.32343901,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693408472129,1.434,1704.9,1704.6,5.86646]
["bitfinex","ETHUSD",1693408472310,1.434,1704.9,1704.5,7.86664]
["bitfinex","ETHUSD",1693408472493,7.29945,1704.9,1704.5,9.28687487]
["bitfinex","ETHUSD",1693408472700,1.434,1704.9,1704.5,9.28687487]
["bitfinex","ETHUSD",1693408473200,7.88943901,1705.0,1704.5,9.28687487]
["bitfinex","ETHUSD",1693408473201,15.18879901,1705.0,1704.5,9.28687487]
["bitfinex","ETHUSD",1693408474233,0.41412584,1704.9,1704.5,9.28687487]
["bitfinex","ETHUSD",1693408475227,0.41412584,1704.9,1704.5,15.15369487]
["bitfinex","ETHUSD",1693408475439,0.41412584,1704.9,1704.6,1.51536949]
["bitfinex","ETHUSD",1693408475595,0.41412584,1704.9,1704.6,10.25518014]
["bitfinex","ETHUSD",1693408475795,0.41412584,1704.9,1704.7,2.0]
["bitfinex","ETHUSD",1693408476294,11.72975,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408476491,5.86479,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408476789,6.594317,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408477290,5.86451,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408477697,7.88884901,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408477986,13.75349901,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408478489,7.88916901,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408478643,5.86483,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408479463,5.86483,1705.1,1704.7,9.89833]
["bitfinex","ETHUSD",1693408479667,5.86483,1705.1,1704.7,10.61537744]
["bitfinex","ETHUSD",1693408479995,5.86483,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408480515,7.29883,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408480706,13.16366,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408481222,13.16366,1705.1,1704.7,4.0325]
["bitfinex","ETHUSD",1693408481383,15.066477,1705.1,1704.7,4.0325]
["bitfinex","ETHUSD",1693408482590,13.16366,1705.1,1704.7,4.0325]
["bitfinex","ETHUSD",1693408483222,11.72966,1705.1,1704.7,4.0325]
["bitfinex","ETHUSD",1693408484936,9.99490733,1705.3,1704.9,2.0]
["bitfinex","ETHUSD",1693408485089,8.56090733,1705.3,1704.9,2.0]
["bitfinex","ETHUSD",1693408485432,2.69666733,1705.3,1704.9,2.0]
["bitfinex","ETHUSD",1693408485611,2.089,1705.3,1705.1,2.0]
["bitfinex","ETHUSD",1693408485801,1.06743797,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408486191,0.60766733,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408486599,3.77826832,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408486928,2.86676733,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408488547,3.33719534,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408489180,0.41555772,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408490517,0.41555772,1705.4,1705.3,2.0]
["bitfinex","ETHUSD",1693408491363,1.33012823,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408491547,15.09923556,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408493049,13.66523556,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408496508,12.14299772,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408496711,12.75066505,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408496905,12.14299772,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408497784,18.00671772,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408497984,19.36439007,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408498188,22.42972324,1705.4,1705.0,2.0]
["bitfinex","ETHUSD",1693408498431,22.42972324,1705.4,1704.8,2.0]
["bitfinex","ETHUSD",1693408498627,1.434,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408498784,5.86441,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408498987,2.1509,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408499224,8.015,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408500618,13.8791,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408500798,16.09147174,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408501440,10.22737174,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408501644,8.015,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408503033,13.87907,1705.3,1704.8,2.0]
["bitfinex","ETHUSD",1693408503247,14.48673733,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408503433,15.31307,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408503743,15.92073733,1705.3,1705.0,2.0]
["bitfinex","ETHUSD",1693408504046,6.27839809,1705.2,1705.0,2.0]
["bitfinex","ETHUSD",1693408504341,6.27839809,1705.2,1704.8,2.0]
["bitfinex","ETHUSD",1693408504553,1.434,1705.1,1704.6,2.0]
["bitfinex","ETHUSD",1693408504711,1.434,1705.1,1704.6,4.1681]
["bitfinex","ETHUSD",1693408504712,5.86527,1705.0,1704.6,4.1681]
["bitfinex","ETHUSD",1693408504903,11.73054,1705.0,1704.6,4.1681]
["bitfinex","ETHUSD",1693408505340,13.77220733,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408505554,19.63747733,1705.0,1704.6,2.0]
["bitfinex","ETHUSD",1693408505847,19.63747733,1705.0,1704.4,10.03513]
["bitfinex","ETHUSD",1693408506016,5.86585,1704.8,1704.4,10.03513]
["bitfinex","ETHUSD",1693408506442,11.7317,1704.8,1704.4,4.1681]
["bitfinex","ETHUSD",1693408507030,17.59755,1704.8,1704.4,4.1681]
["bitfinex","ETHUSD",1693408507238,1.434,1704.6,1704.2,4.1681]
["bitfinex","ETHUSD",1693408507838,13.16694,1704.6,1704.2,4.1681]
["bitfinex","ETHUSD",1693408508378,19.03341,1704.6,1704.2,4.1681]
["bitfinex","ETHUSD",1693408508547,14.6521869,1704.6,1704.2,4.1681]
["bitfinex","ETHUSD",1693408508751,20.5186569,1704.6,1704.2,4.1681]
["bitfinex","ETHUSD",1693408509646,14.6521869,1704.6,1704.2,4.1681]
["bitfinex","ETHUSD",1693408510380,13.16694,1704.6,1704.2,4.1681]
["bitfinex","ETHUSD",1693408511530,11.73294,1704.6,1704.2,4.1681]
["bitfinex","ETHUSD",1693408511874,11.73294,1704.6,1704.4,2.0]
["bitfinex","ETHUSD",1693408513240,8.57014,1704.6,1704.4,2.0]
["bitfinex","ETHUSD",1693408513440,2.80876865,1705.0,1704.2,3.0]
["bitfinex","ETHUSD",1693408513441,1.93301641,1705.2,1705.1,2.0]
["bitfinex","ETHUSD",1693408513743,0.41384809,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408513943,0.41384809,1705.2,1704.9,4.87348065]
["bitfinex","ETHUSD",1693408514140,0.60766733,1705.4,1705.1,11.7295]
["bitfinex","ETHUSD",1693408514342,0.60766733,1705.4,1705.1,13.7295]
["bitfinex","ETHUSD",1693408514647,4.69760099,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408514648,4.39376733,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408514881,2.95976733,1705.5,1705.1,2.0]
["bitfinex","ETHUSD",1693408515066,5.86388,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408515472,7.80298,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408515770,5.86388,1705.4,1705.1,2.0]
["bitfinex","ETHUSD",1693408516805,19.66786506,1705.4,1704.7,7.86601]
["bitfinex","ETHUSD",1693408517087,2.62941485,1705.3,1704.9,2.0]
["bitfinex","ETHUSD",1693408517461,11.72916,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408518250,19.67355548,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408518459,19.67355548,1705.2,1704.7,2.0]
["bitfinex","ETHUSD",1693408518756,23.19577033,1705.2,1704.7,2.0]
["bitfinex","ETHUSD",1693408518955,0.41333145,1705.1,1704.7,2.0]
["bitfinex","ETHUSD",1693408519360,5.86515,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693408519765,8.56305,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693408520747,2.6979,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693408520958,8.56303,1705.0,1704.7,2.0]
["bitfinex","ETHUSD",1693408521990,8.56303,1705.0,1704.7,7.86609]
["bitfinex","ETHUSD",1693408522191,5.86489,1705.1,1704.9,2.0]
["bitfinex","ETHUSD",1693408522426,5.0247,1705.2,1704.9,7.86538]
["bitfinex","ETHUSD",1693408522926,10.88914,1705.2,1704.9,5.86538]
["bitfinex","ETHUSD",1693408523334,10.88914,1705.2,1704.8,5.86562]
["bitfinex","ETHUSD",1693408523489,10.88914,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408523692,16.75358,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408524625,10.88914,1705.2,1704.9,2.0]
["bitfinex","ETHUSD",1693408525987,10.88914,1705.2,1704.9,7.86543]
["bitfinex","ETHUSD",1693408525988,5.0247,1705.2,1704.9,7.86543]
["bitfinex","ETHUSD",1693408526187,31.49916832,1705.4,1704.9,15.690537]
["bitfinex","ETHUSD",1693408526418,9.16603733,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408526724,9.16603733,1705.4,1705.1,5.86475]
["bitfinex","ETHUSD",1693408526884,9.16603733,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408528391,9.16603733,1705.4,1705.0,13.72995]
["bitfinex","ETHUSD",1693408528585,9.16603733,1705.4,1705.0,7.86494]
["bitfinex","ETHUSD",1693408528586,11.62911682,1705.4,1705.0,7.86494]
["bitfinex","ETHUSD",1693408528787,11.62911682,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408529996,9.16603733,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408531132,9.16603733,1705.4,1705.0,13.72992]
["bitfinex","ETHUSD",1693408531320,9.16603733,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408532289,8.55837,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408532539,2.6946,1705.4,1705.2,2.0]
["bitfinex","ETHUSD",1693408533335,2.6946,1705.4,1705.2,2.786463]
["bitfinex","ETHUSD",1693408533963,0.54873064,1705.3,1705.2,2.786463]
["bitfinex","ETHUSD",1693408534278,9.29730394,1705.5,1705.2,2.786463]
["bitfinex","ETHUSD",1693408534279,12.90161394,1705.5,1705.2,2.786463]
["bitfinex","ETHUSD",1693408534482,6.57209733,1705.5,1705.2,2.0]
["bitfinex","ETHUSD",1693408535589,0.101,1705.5,1705.2,4.87348065]
["bitfinex","ETHUSD",1693408535883,0.101,1705.5,1705.4,2.0]
["bitfinex","ETHUSD",1693408538904,0.101,1705.5,1705.4,4.87348065]
["bitfinex","ETHUSD",1693408539070,0.101,1705.5,1705.4,6.88248065]
["bitfinex","ETHUSD",1693408539266,0.101,1705.5,1705.4,7.57072872]
["bitfinex","ETHUSD",1693408542313,0.101,1705.5,1705.4,6.99472872]
["bitfinex","ETHUSD",1693408543669,0.101,1705.5,1705.4,7.47472872]
["bitfinex","ETHUSD",1693408547837,0.101,1705.5,1705.4,6.04172872]
["bitfinex","ETHUSD",1693408548046,0.101,1705.5,1705.4,5.56172872]
["bitfinex","ETHUSD",1693408549043,0.58983266,1705.5,1705.4,6.99472872]
["bitfinex","ETHUSD",1693408549549,0.58983266,1705.5,1705.4,15.47472872]
["bitfinex","ETHUSD",1693408549734,0.58983266,1705.5,1705.4,16.05832872]
["bitfinex","ETHUSD",1693408550047,0.101,1705.5,1705.4,16.05832872]
["bitfinex","ETHUSD",1693408550403,0.101,1705.5,1705.4,14.05832872]
["bitfinex","ETHUSD",1693408550598,0.101,1705.5,1705.4,13.47472872]
["bitfinex","ETHUSD",1693408550919,0.101,1705.5,1705.4,36.92960872]
["bitfinex","ETHUSD",1693408553314,0.101,1705.5,1705.4,37.51320872]
["bitfinex","ETHUSD",1693408553729,1.036906,1705.7,1705.6,5.0]
["bitfinex","ETHUSD",1693408553938,1.036906,1705.7,1705.6,13.28648065]
["bitfinex","ETHUSD",1693408554748,1.036906,1705.7,1705.6,5.85348065]
["bitfinex","ETHUSD",1693408554956,1.036906,1705.7,1705.6,5.37348065]
["bitfinex","ETHUSD",1693408554957,1.47726587,1705.7,1705.6,5.37348065]
["bitfinex","ETHUSD",1693408557777,1.47726587,1705.7,1705.6,2.5]
["bitfinex","ETHUSD",1693408558990,1.47726587,1705.7,1705.6,6.80648065]
["bitfinex","ETHUSD",1693408559678,1.036906,1705.7,1705.6,6.80648065]
["bitfinex","ETHUSD",1693408560044,1.036906,1705.7,1705.6,5.37348065]
["bitfinex","ETHUSD",1693408560259,1.47726587,1705.7,1705.6,5.37348065]
["bitfinex","ETHUSD",1693408561964,1.47726587,1705.7,1705.6,2.0]
["bitfinex","ETHUSD",1693408565004,1.47726587,1705.7,1705.6,4.87348065]
["bitfinex","ETHUSD",1693408565502,1.47726587,1705.7,1705.6,6.30648065]
["bitfinex","ETHUSD",1693408565810,1.47726587,1705.7,1705.6,4.87348065]
["bitfinex","ETHUSD",1693408566576,1.47726587,1705.7,1705.6,2.0]
["bitfinex","ETHUSD",1693408567508,1.47726587,1705.7,1705.6,2.5]
["bitfinex","ETHUSD",1693408568674,1.47726587,1705.7,1705.6,2.0]
["bitfinex","ETHUSD",1693408573217,1.47726587,1705.7,1705.6,4.87348065]
["bitfinex","ETHUSD",1693408573719,1.47726587,1705.7,1705.6,2.0]
["bitfinex","ETHUSD",1693408577598,1.47726587,1705.7,1705.6,6.78648065]
["bitfinex","ETHUSD",1693408578138,1.47726587,1705.7,1705.6,2.06648065]
["bitfinex","ETHUSD",1693408578509,1.47726587,1705.7,1705.6,2.57312872]
["bitfinex","ETHUSD",1693408578821,1.47726587,1705.7,1705.6,6.591958]
["bitfinex","ETHUSD",1693408579036,1.47726587,1705.7,1705.6,9.591958]
["bitfinex","ETHUSD",1693408579253,1.036906,1705.7,1705.6,9.591958]
["bitfinex","ETHUSD",1693408581025,1.036906,1705.7,1705.6,10.20536468]
["bitfinex","ETHUSD",1693408584652,1.036906,1705.7,1705.6,10.51206803]
["bitfinex","ETHUSD",1693408584960,30.68788493,1706.4,1706.2,2.0]
["bitfinex","ETHUSD",1693408585132,2.7612,1706.3,1706.2,2.0]
["bitfinex","ETHUSD",1693408585455,0.60252912,1706.3,1706.2,2.0]
["bitfinex","ETHUSD",1693408585962,5.1808,1706.4,1706.2,2.0]
["bitfinex","ETHUSD",1693408586536,5.75956849,1706.4,1706.0,2.0]
["bitfinex","ETHUSD",1693408586717,1.433,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408586915,7.29382,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408587121,7.88156752,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408587362,0.58774752,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408587662,1.96023835,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408587863,2.55926265,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408588733,8.41994265,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408589861,9.85294265,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408590220,9.85294265,1706.3,1705.8,2.0]
["bitfinex","ETHUSD",1693408590423,0.98529427,1706.2,1705.8,2.0]
["bitfinex","ETHUSD",1693408590631,0.98529427,1706.2,1705.6,4.346379]
["bitfinex","ETHUSD",1693408590837,9.88448,1706.1,1705.8,2.0]
["bitfinex","ETHUSD",1693408591049,4.0231,1706.1,1705.8,2.0]
["bitfinex","ETHUSD",1693408591838,2.5901,1706.1,1705.8,2.0]
["bitfinex","ETHUSD",1693408593893,0.60151882,1706.0,1705.8,2.0]
["bitfinex","ETHUSD",1693408594471,0.60151882,1706.0,1705.8,2.4006]
["bitfinex","ETHUSD",1693408594667,0.60151882,1706.0,1705.9,2.87348065]
["bitfinex","ETHUSD",1693408595666,0.60151882,1706.0,1705.9,4.87948065]
["bitfinex","ETHUSD",1693408595864,30.58688493,1706.3,1706.2,2.0]
["bitfinex","ETHUSD",1693408595865,32.509,1706.3,1706.2,2.0]
["bitfinex","ETHUSD",1693408596118,2.529,1706.3,1706.2,2.0]
["bitfinex","ETHUSD",1693408598897,2.529,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408599093,2.529,1706.3,1706.0,5.70882872]
["bitfinex","ETHUSD",1693408602230,2.529,1706.3,1706.0,4.87348065]
["bitfinex","ETHUSD",1693408602526,2.529,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408603032,3.13588493,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408605412,2.529,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408605601,3.13588493,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408606108,4.12655116,1706.3,1706.0,2.0]
["bitfinex","ETHUSD",1693408606514,4.12655116,1706.3,1705.8,5.0]
["bitfinex","ETHUSD",1693408606687,9.98722116,1706.3,1705.8,2.0]
["bitfinex","ETHUSD",1693408607087,12.12192116,1706.3,1705.8,2.0]
["bitfinex","ETHUSD",1693408607408,2.61288493,1706.2,1705.8,2.0]
["bitfinex","ETHUSD",1693408607716,2.69677279,1706.2,1705.8,4.87348065]
["bitfinex","ETHUSD",1693408608024,0.60688493,1706.2,1705.8,4.87348065]
["bitfinex","ETHUSD",1693408608468,2.61288493,1706.2,1705.8,2.0]
["bitfinex","ETHUSD",1693408608690,9.38421233,1706.2,1705.8,2.0]
["bitfinex","ETHUSD",1693408608971,2.1462595,1706.1,1705.8,2.0]
["bitfinex","ETHUSD",1693408609546,8.0075995,1706.1,1705.8,2.0]
["bitfinex","ETHUSD",1693408609874,8.0075995,1706.1,1705.6,2.24]
["bitfinex","ETHUSD",1693408610058,2.5625,1706.0,1705.6,2.24]
["bitfinex","ETHUSD",1693408610234,16.89897493,1706.0,1705.6,2.24]
["bitfinex","ETHUSD",1693408610430,1.68989749,1705.9,1705.6,2.24]
["bitfinex","ETHUSD",1693408610766,7.55190749,1705.9,1705.6,2.24]
["bitfinex","ETHUSD",1693408611477,3.16938493,1706.0,1705.6,5.11348065]
["bitfinex","ETHUSD",1693408611660,5.36118493,1706.0,1705.6,5.11348065]
["bitfinex","ETHUSD",1693408613339,5.36118493,1706.0,1705.7,2.0]
["bitfinex","ETHUSD",1693408613674,4.7543,1706.0,1705.7,2.0]
["bitfinex","ETHUSD",1693408614409,4.7543,1706.0,1705.9,2.0]
["bitfinex","ETHUSD",1693408614736,0.60095334,1706.1,1705.9,4.87348065]
["bitfinex","ETHUSD",1693408614930,0.60095334,1706.1,1706.0,4.79382872]
["bitfinex","ETHUSD",1693408615238,2.7114,1706.3,1706.0,4.79382872]
["bitfinex","ETHUSD",1693408615430,2.7114,1706.3,1706.0,3.36082872]
["bitfinex","ETHUSD",1693408617492,2.7114,1706.3,1706.2,2.0]
["bitfinex","ETHUSD",1693408617777,1.51721233,1706.5,1706.2,4.87348065]
["bitfinex","ETHUSD",1693408617981,4.06221233,1706.5,1706.3,0.48734807]
["bitfinex","ETHUSD",1693408618764,4.06221233,1706.5,1706.2,2.0]
["bitfinex","ETHUSD",1693408619674,3.15188493,1706.5,1706.2,2.0]
["bitfinex","ETHUSD",1693408620282,3.15188493,1706.5,1706.0,4.49234807]
["bitfinex","ETHUSD",1693408620455,0.60688493,1706.4,1706.0,5.36082872]
["bitfinex","ETHUSD",1693408620668,2.82658493,1706.4,1706.0,5.36082872]
["bitfinex","ETHUSD",1693408620961,9.3152974,1706.5,1706.0,5.36082872]
["bitfinex","ETHUSD",1693408620962,3.15188493,1706.5,1706.2,2.0]
["bitfinex","ETHUSD",1693408621171,3.15188493,1706.5,1706.2,4.87348065]
["bitfinex","ETHUSD",1693408621543,3.15188493,1706.5,1706.2,2.0]
["bitfinex","ETHUSD",1693408622038,5.37158493,1706.5,1706.2,2.0]
["bitfinex","ETHUSD",1693408623980,0.55890319,1706.4,1706.2,2.0]
["bitfinex","ETHUSD",1693408626286,0.55890319,1706.4,1706.0,8.65734807]
["bitfinex","ETHUSD",1693408626472,0.55890319,1706.4,1706.2,2.0]
["bitfinex","ETHUSD",1693408627304,0.55890319,1706.4,1706.2,4.87348065]
["bitfinex","ETHUSD",1693408627513,0.55890319,1706.4,1706.3,2.87348065]
["bitfinex","ETHUSD",1693408627800,32.6826,1706.7,1706.5,2.0]
["bitfinex","ETHUSD",1693408628359,33.28948493,1706.7,1706.5,2.0]
["bitfinex","ETHUSD",1693408628859,33.28948493,1706.7,1706.3,6.87848065]
["bitfinex","ETHUSD",1693408628860,32.6826,1706.7,1706.3,6.87848065]
["bitfinex","ETHUSD",1693408629197,32.6826,1706.7,1706.5,2.0]
["bitfinex","ETHUSD",1693408631398,2.7026,1706.7,1706.5,2.0]
["bitfinex","ETHUSD",1693408631599,2.7026,1706.7,1706.3,2.0]
["bitfinex","ETHUSD",1693408631812,2.7026,1706.7,1706.1,2.0]
["bitfinex","ETHUSD",1693408631813,9.16877493,1706.7,1706.1,2.0]
["bitfinex","ETHUSD",1693408632012,9.16877493,1706.7,1706.2,2.87348065]
["bitfinex","ETHUSD",1693408632013,5.86009,1706.5,1706.2,2.87348065]
["bitfinex","ETHUSD",1693408632181,10.07912233,1706.7,1706.1,2.0]
["bitfinex","ETHUSD",1693408632381,10.07912233,1706.7,1706.1,4.87348065]
["bitfinex","ETHUSD",1693408632982,5.85965,1706.6,1706.1,4.87348065]
["bitfinex","ETHUSD",1693408633398,2.1555,1706.5,1706.1,4.87348065]
["bitfinex","ETHUSD",1693408633710,3.30948493,1706.7,1706.2,9.53082872]
["bitfinex","ETHUSD",1693408634073,2.7026,1706.7,1706.5,2.0]
["bitfinex","ETHUSD",1693408634883,2.7026,1706.7,1706.5,4.87348065]
["bitfinex","ETHUSD",1693408635816,2.7026,1706.7,1706.3,11.65]
["bitfinex","ETHUSD",1693408636032,2.7026,1706.7,1706.3,9.04348065]
["bitfinex","ETHUSD",1693408636326,2.7026,1706.7,1706.5,2.0]
["bitfinex","ETHUSD",1693408636622,2.7026,1706.7,1706.5,4.87348065]
["bitfinex","ETHUSD",1693408636974,2.7026,1706.7,1706.5,2.0]
["bitfinex","ETHUSD",1693408637315,2.7026,1706.7,1706.2,8.65734807]
["bitfinex","ETHUSD",1693408637487,2.7026,1706.7,1706.3,2.87348065]
["bitfinex","ETHUSD",1693408637905,2.7026,1706.7,1706.4,2.0]
["bitfinex","ETHUSD",1693408638486,2.7026,1706.7,1706.5,2.87348065]
["bitfinex","ETHUSD",1693408639100,0.48147733,1706.6,1706.5,2.87348065]
["bitfinex","ETHUSD",1693408639519,2.7026,1706.7,1706.4,2.0]
["bitfinex","ETHUSD",1693408639716,10.56689,1706.7,1706.2,2.0]
["bitfinex","ETHUSD",1693408640015,11.06966,1706.7,1706.2,2.0]
["bitfinex","ETHUSD",1693408640221,16.92895,1706.7,1706.2,2.0]
["bitfinex","ETHUSD",1693408640424,16.92895,1706.7,1706.0,2.0]
["bitfinex","ETHUSD",1693408640425,23.39512493,1706.7,1706.0,2.0]
["bitfinex","ETHUSD",1693408640630,23.39512493,1706.7,1706.0,2.87348065]
["bitfinex","ETHUSD",1693408640931,2.33951249,1706.6,1706.0,2.87348065]
["bitfinex","ETHUSD",1693408641087,8.19929249,1706.6,1706.0,2.87348065]
["bitfinex","ETHUSD",1693408641521,16.67095742,1706.6,1705.8,0.46572241]
["bitfinex","ETHUSD",1693408641722,2.2876,1706.5,1705.9,0.70585694]
["bitfinex","ETHUSD",1693408641883,10.04343574,1706.5,1705.9,0.70585694]
["bitfinex","ETHUSD",1693408642087,17.90841574,1706.5,1705.9,0.70585694]
["bitfinex","ETHUSD",1693408642287,17.90841574,1706.5,1705.6,2.24]
["bitfinex","ETHUSD",1693408642501,17.90841574,1706.5,1705.7,0.70686529]
["bitfinex","ETHUSD",1693408642721,17.90841574,1706.5,1705.7,3.70686529]
["bitfinex","ETHUSD",1693408642906,1.79084157,1706.4,1705.7,4.30155182]
["bitfinex","ETHUSD",1693408643101,7.65114157,1706.4,1705.7,4.30155182]
["bitfinex","ETHUSD",1693408643615,2.5887,1706.3,1705.7,4.30155182]
["bitfinex","ETHUSD",1693408644826,2.2313,1706.2,1705.7,6.64775682]
["bitfinex","ETHUSD",1693408649923,2.2313,1706.2,1705.8,3.0]
["bitfinex","ETHUSD",1693408650129,2.5887,1706.3,1705.9,0.3]
["bitfinex","ETHUSD",1693408652403,4.5535,1706.5,1706.0,2.87348065]
["bitfinex","ETHUSD",1693408653628,37.81832748,1706.7,1706.0,2.87348065]
["bitfinex","ETHUSD",1693408653829,31.04863008,1706.7,1706.1,0.48]
["bitfinex","ETHUSD",1693408654042,0.4814875,1706.6,1706.1,3.20882871]
["bitfinex","ETHUSD",1693408654403,2.2922,1706.5,1706.1,3.20882871]
["bitfinex","ETHUSD",1693408654947,4.423,1706.5,1706.1,3.20882871]
["bitfinex","ETHUSD",1693408656711,4.423,1706.5,1705.9,2.305]
["bitfinex","ETHUSD",1693408657042,10.28298,1706.5,1705.9,0.3]
["bitfinex","ETHUSD",1693408657244,10.28298,1706.5,1705.8,3.0]
["bitfinex","ETHUSD",1693408657442,11.71598,1706.5,1705.8,5.87348065]
["bitfinex","ETHUSD",1693408657647,12.32286493,1706.5,1705.8,5.87348065]
["bitfinex","ETHUSD",1693408657845,12.32286493,1706.5,1705.8,2.87348065]
["bitfinex","ETHUSD",1693408658048,12.32286493,1706.5,1705.8,5.87348065]
["bitfinex","ETHUSD",1693408658258,1.23228649,1706.4,1705.8,5.87348065]
["bitfinex","ETHUSD",1693408659015,1.23228649,1706.4,1705.8,2.87348065]
["bitfinex","ETHUSD",1693408659224,2.1565,1706.3,1705.7,7.37389153]
["bitfinex","ETHUSD",1693408659443,2.1565,1706.3,1705.6,6.68941823]
["bitfinex","ETHUSD",1693408659444,15.31102,1706.3,1705.6,6.68941823]
["bitfinex","ETHUSD",1693408659751,3.832402,1706.2,1705.6,7.59389888]
["bitfinex","ETHUSD",1693408659910,9.693522,1706.2,1705.6,7.59389888]
["bitfinex","ETHUSD",1693408660927,3.832402,1706.2,1705.6,7.59389888]
["bitfinex","ETHUSD",1693408661736,3.832402,1706.2,1705.6,5.59207541]
["bitfinex","ETHUSD",1693408661938,3.832402,1706.2,1705.6,6.82922655]
["bitfinex","ETHUSD",1693408662962,11.126382,1706.2,1705.6,3.9557459]
["bitfinex","ETHUSD",1693408664685,12.56686265,1706.2,1705.6,2.71859476]
["bitfinex","ETHUSD",1693408664896,1.433,1706.0,1705.6,2.71859476]
["bitfinex","ETHUSD",1693408665043,7.29471,1706.0,1705.6,2.71859476]
["bitfinex","ETHUSD",1693408665771,0.60688493,1706.2,1705.7,4.30648065]
["bitfinex","ETHUSD",1693408665955,13.23747234,1706.5,1705.9,0.69242561]
["bitfinex","ETHUSD",1693408665956,1.21376987,1706.5,1705.9,0.69242561]
["bitfinex","ETHUSD",1693408666294,1.08837243,1706.6,1706.3,0.69242561]
["bitfinex","ETHUSD",1693408666491,0.4814875,1706.6,1706.3,0.69242561]
["bitfinex","ETHUSD",1693408666657,0.4814875,1706.6,1706.4,11.72058]
["bitfinex","ETHUSD",1693408666838,0.4814875,1706.6,1706.4,17.58087]
["bitfinex","ETHUSD",1693408667046,0.60688493,1706.8,1706.4,17.58087]
["bitfinex","ETHUSD",1693408667245,0.60688493,1706.8,1706.4,11.72058]
["bitfinex","ETHUSD",1693408668896,1.34446316,1706.8,1706.4,11.72058]
["bitfinex","ETHUSD",1693408669247,0.44866166,1706.7,1706.4,11.72058]
["bitfinex","ETHUSD",1693408675107,0.44866166,1706.7,1706.4,17.58087]
["bitfinex","ETHUSD",1693408676220,0.44866166,1706.7,1706.5,0.69242561]
["bitfinex","ETHUSD",1693408676383,0.44866166,1706.7,1706.6,17.5788]
["bitfinex","ETHUSD",1693408676587,0.44866166,1706.7,1706.6,19.40592256]
["bitfinex","ETHUSD",1693408676907,2.1681,1706.9,1706.6,19.40592256]
["bitfinex","ETHUSD",1693408679435,2.1681,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693408680018,2.1681,1706.9,1706.6,11.7192]
["bitfinex","ETHUSD",1693408680369,2.1681,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693408684065,0.44886202,1706.8,1706.6,5.8596]
["bitfinex","ETHUSD",1693408687471,0.44886202,1706.8,1706.6,7.2906]
["bitfinex","ETHUSD",1693408687651,0.101,1707.0,1706.7,0.72906]
["bitfinex","ETHUSD",1693408688239,0.101,1707.0,1706.7,5.03354065]
["bitfinex","ETHUSD",1693408688743,0.101,1707.0,1706.8,17.57673]
["bitfinex","ETHUSD",1693408688945,0.101,1707.0,1706.9,3.56590626]
["bitfinex","ETHUSD",1693408689270,1.1436313,1707.2,1706.9,25.57261626]
["bitfinex","ETHUSD",1693408689432,1.1436313,1707.2,1707.1,2.12342561]
["bitfinex","ETHUSD",1693408689630,1.1436313,1707.2,1707.1,23.05054626]
["bitfinex","ETHUSD",1693408690365,1.1436313,1707.2,1707.1,21.61954626]
["bitfinex","ETHUSD",1693408690656,1.1436313,1707.2,1707.1,20.92712065]
["bitfinex","ETHUSD",1693408691258,1.1436313,1707.2,1707.1,17.57364]
["bitfinex","ETHUSD",1693408691456,1.1436313,1707.2,1707.1,20.72999526]
["bitfinex","ETHUSD",1693408691970,1.1436313,1707.2,1707.1,23.60347591]
["bitfinex","ETHUSD",1693408692278,1.1436313,1707.2,1707.1,25.03447591]
["bitfinex","ETHUSD",1693408692428,1.1436313,1707.2,1707.1,25.51447591]
["bitfinex","ETHUSD",1693408694373,1.1436313,1707.2,1707.1,28.51447591]
["bitfinex","ETHUSD",1693408694571,1.1436313,1707.2,1707.1,31.51447591]
["bitfinex","ETHUSD",1693408695232,1.1436313,1707.2,1707.1,31.70690152]
["bitfinex","ETHUSD",1693408695665,1.1436313,1707.2,1707.1,32.29050152]
["bitfinex","ETHUSD",1693408696332,1.0936313,1707.2,1707.1,32.29050152]
["bitfinex","ETHUSD",1693408696747,1.3e-06,1707.2,1707.1,32.29050152]
["bitfinex","ETHUSD",1693408697340,0.101,1707.3,1707.2,17.5746187]
["bitfinex","ETHUSD",1693408697539,0.101,1707.3,1707.2,29.75982337]
["bitfinex","ETHUSD",1693408700435,0.101,1707.3,1707.2,30.34342337]
["bitfinex","ETHUSD",1693408700839,0.101,1707.5,1707.4,0.19242561]
["bitfinex","ETHUSD",1693408701140,0.101,1707.5,1707.4,7.97690626]
["bitfinex","ETHUSD",1693408701488,0.52238777,1707.5,1707.4,31.40430626]
["bitfinex","ETHUSD",1693408701690,0.101,1707.5,1707.4,35.33593756]
["bitfinex","ETHUSD",1693408704003,0.101,1707.5,1707.4,29.47908756]
["bitfinex","ETHUSD",1693408704598,0.52305903,1707.5,1707.4,29.47908756]
["bitfinex","ETHUSD",1693408705168,0.52305903,1707.5,1707.4,28.04808756]
["bitfinex","ETHUSD",1693408707212,0.52305903,1707.5,1707.4,21.69460691]
["bitfinex","ETHUSD",1693408707397,0.52305903,1707.5,1707.4,17.76297561]
["bitfinex","ETHUSD",1693408707812,0.101,1707.5,1707.4,17.76297561]
["bitfinex","ETHUSD",1693408708111,0.52305903,1707.5,1707.4,17.76297561]
["bitfinex","ETHUSD",1693408708819,0.52305903,1707.5,1707.4,22.06745626]
["bitfinex","ETHUSD",1693408708967,0.52305903,1707.5,1707.4,22.54745626]
["bitfinex","ETHUSD",1693408709168,0.52305903,1707.5,1707.4,25.97565941]
["bitfinex","ETHUSD",1693408709368,0.101,1707.5,1707.4,25.97565941]
["bitfinex","ETHUSD",1693408710183,0.52305903,1707.5,1707.4,25.97565941]
["bitfinex","ETHUSD",1693408710407,0.52305903,1707.5,1707.4,24.90791189]
["bitfinex","ETHUSD",1693408710808,0.52305903,1707.5,1707.4,25.49565941]
["bitfinex","ETHUSD",1693408711198,0.52305903,1707.5,1707.4,28.97565941]
["bitfinex","ETHUSD",1693408711901,0.52305903,1707.5,1707.4,29.81645864]
["bitfinex","ETHUSD",1693408712210,0.101,1707.5,1707.4,29.81645864]
["bitfinex","ETHUSD",1693408712521,0.101,1707.5,1707.4,30.40005864]
["bitfinex","ETHUSD",1693408715309,0.101,1707.5,1707.4,28.97565941]
["bitfinex","ETHUSD",1693408715621,0.101,1707.5,1707.4,27.90791189]
["bitfinex","ETHUSD",1693408717245,0.101,1707.5,1707.4,14.90612561]
["bitfinex","ETHUSD",1693408717452,0.101,1707.5,1707.4,20.63645626]
["bitfinex","ETHUSD",1693408717749,0.101,1707.5,1707.4,17.76297561]
["bitfinex","ETHUSD",1693408717907,0.49202549,1707.5,1707.4,17.76297561]
["bitfinex","ETHUSD",1693408719206,0.49202549,1707.5,1707.4,28.54745626]
["bitfinex","ETHUSD",1693408719403,0.49202549,1707.5,1707.4,28.98789789]
["bitfinex","ETHUSD",1693408719602,0.101,1707.5,1707.4,31.98789789]
["bitfinex","ETHUSD",1693408720450,0.101,1707.5,1707.4,28.98789789]
["bitfinex","ETHUSD",1693408721006,0.101,1707.5,1707.4,27.55689789]
["bitfinex","ETHUSD",1693408721345,0.101,1707.5,1707.4,28.98789789]
["bitfinex","ETHUSD",1693408722750,0.101,1707.5,1707.4,27.55689789]
["bitfinex","ETHUSD",1693408723147,0.101,1707.5,1707.4,24.20341724]
["bitfinex","ETHUSD",1693408723520,0.49202549,1707.5,1707.4,24.20341724]
["bitfinex","ETHUSD",1693408723717,0.49202549,1707.5,1707.4,25.63441724]
["bitfinex","ETHUSD",1693408724133,0.44202549,1707.5,1707.4,28.50789789]
["bitfinex","ETHUSD",1693408724349,0.44202549,1707.5,1707.4,28.98789789]
["bitfinex","ETHUSD",1693408724958,0.051,1707.5,1707.4,28.98789789]
["bitfinex","ETHUSD",1693408729154,0.101,1708.0,1707.9,0.19242561]
["bitfinex","ETHUSD",1693408729463,2.3458,1708.0,1707.9,0.19242561]
["bitfinex","ETHUSD",1693408729753,2.73847937,1708.0,1707.9,17.75784561]
["bitfinex","ETHUSD",1693408730823,2.73847937,1708.0,1707.9,17.56542]
["bitfinex","ETHUSD",1693408731558,2.73847937,1708.0,1707.9,5.85514]
["bitfinex","ETHUSD",1693408731747,2.73847937,1708.0,1707.9,11.71028]
["bitfinex","ETHUSD",1693408737048,2.73847937,1708.0,1707.8,5.85519]
["bitfinex","ETHUSD",1693408737986,3.16552731,1708.0,1707.8,5.85519]
["bitfinex","ETHUSD",1693408738395,2.73847937,1708.0,1707.8,5.85519]
["bitfinex","ETHUSD",1693408740147,2.73847937,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408744326,2.73847937,1708.0,1707.8,7.283217]
["bitfinex","ETHUSD",1693408746132,2.73847937,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408749914,3.34354118,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408750116,3.77875457,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408750412,3.17369276,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408750825,2.73847937,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408753573,3.34354118,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408754637,4.2511339,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408754844,3.34354118,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408755779,4.2511339,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408756068,4.80735965,1708.0,1707.8,5.852217]
["bitfinex","ETHUSD",1693408756279,0.60506181,1707.9,1707.8,5.852217]
["bitfinex","ETHUSD",1693408756627,0.9967525,1707.9,1707.8,5.852217]
["bitfinex","ETHUSD",1693408756977,0.9967525,1707.9,1707.3,0.46748832]
["bitfinex","ETHUSD",1693408757128,5.51814522,1707.9,1707.2,0.610959]
["bitfinex","ETHUSD",1693408757324,0.55181452,1707.8,1707.2,4.50224378]
["bitfinex","ETHUSD",1693408757571,0.55181452,1707.8,1707.3,1.01780413]
["bitfinex","ETHUSD",1693408757870,1.15687633,1707.8,1707.2,2.87348065]
["bitfinex","ETHUSD",1693408758225,1.15687633,1707.8,1707.3,3.0]
["bitfinex","ETHUSD",1693408758726,2.1966,1707.7,1707.3,3.0]
["bitfinex","ETHUSD",1693408758883,2.53194763,1707.7,1707.3,3.0]
["bitfinex","ETHUSD",1693408759107,2.87348065,1707.6,1706.9,0.92140757]
["bitfinex","ETHUSD",1693408759257,2.87348065,1707.6,1706.7,1.47690408]
["bitfinex","ETHUSD",1693408759258,1.431,1707.0,1706.7,1.47690408]
["bitfinex","ETHUSD",1693408759461,1.431,1706.9,1706.7,1.47690408]
["bitfinex","ETHUSD",1693408759748,3.60506181,1707.3,1706.7,1.47690408]
["bitfinex","ETHUSD",1693408759749,1.95404619,1707.2,1706.7,1.47690408]
["bitfinex","ETHUSD",1693408759948,2.87348065,1707.1,1706.7,1.47690408]
["bitfinex","ETHUSD",1693408760144,2.87348065,1707.1,1706.5,0.61427171]
["bitfinex","ETHUSD",1693408760486,1.431,1707.0,1706.5,0.61427171]
["bitfinex","ETHUSD",1693408760631,10.16238065,1707.1,1706.5,0.61427171]
["bitfinex","ETHUSD",1693408760956,1.01623807,1707.0,1706.4,0.61427171]
["bitfinex","ETHUSD",1693408761158,1.01623807,1707.0,1706.4,1.63245698]
["bitfinex","ETHUSD",1693408761387,1.01623807,1707.0,1706.4,4.63245698]
["bitfinex","ETHUSD",1693408761572,1.01623807,1707.0,1706.5,1.01818527]
["bitfinex","ETHUSD",1693408761936,1.01623807,1707.0,1706.4,0.61427171]
["bitfinex","ETHUSD",1693408762350,1.01623807,1707.0,1706.4,1.63245698]
["bitfinex","ETHUSD",1693408763112,1.01623807,1707.0,1706.4,4.63245698]
["bitfinex","ETHUSD",1693408763305,1.01623807,1707.0,1706.5,1.01818527]
["bitfinex","ETHUSD",1693408764018,1.01623807,1707.0,1706.4,3.0]
["bitfinex","ETHUSD",1693408764310,1.01623807,1707.0,1706.3,4.08921731]
["bitfinex","ETHUSD",1693408764498,1.01623807,1707.0,1706.4,1.01818634]
["bitfinex","ETHUSD",1693408766087,6.87449807,1707.0,1706.4,1.01818634]
["bitfinex","ETHUSD",1693408766676,1.01623807,1707.0,1706.4,1.01818634]
["bitfinex","ETHUSD",1693408766984,14.33345235,1707.2,1706.4,5.89566699]
["bitfinex","ETHUSD",1693408767186,8.01411,1707.2,1706.4,4.87748065]
["bitfinex","ETHUSD",1693408767401,8.01411,1707.2,1706.5,1.01812249]
["bitfinex","ETHUSD",1693408767617,8.01411,1707.2,1706.5,5.89560314]
["bitfinex","ETHUSD",1693408767916,8.01411,1707.2,1706.5,4.87748065]
["bitfinex","ETHUSD",1693408768065,9.701248,1707.2,1706.6,0.48774807]
["bitfinex","ETHUSD",1693408769606,9.701248,1707.2,1706.5,4.87748065]
["bitfinex","ETHUSD",1693408773438,30.45918291,1707.4,1706.7,2.004]
["bitfinex","ETHUSD",1693408773598,29.98,1707.4,1706.9,2.004]
["bitfinex","ETHUSD",1693408773772,0.36048637,1707.3,1707.1,2.004]
["bitfinex","ETHUSD",1693408774221,0.50718936,1707.7,1707.0,2.87348065]
["bitfinex","ETHUSD",1693408774588,6.36301936,1707.7,1707.0,2.87348065]
["bitfinex","ETHUSD",1693408774784,2.90850194,1707.6,1707.0,2.87348065]
["bitfinex","ETHUSD",1693408776706,2.90850194,1707.6,1707.1,2.333]
["bitfinex","ETHUSD",1693408777121,2.2722,1707.6,1707.1,2.333]
["bitfinex","ETHUSD",1693408777661,0.46553351,1707.7,1707.1,5.20648065]
["bitfinex","ETHUSD",1693408778020,30.53181452,1707.8,1707.1,5.20648065]
["bitfinex","ETHUSD",1693408778221,31.58874892,1707.8,1707.1,5.20648065]
["bitfinex","ETHUSD",1693408778429,0.58774752,1707.7,1707.1,5.20648065]
["bitfinex","ETHUSD",1693408778652,4.33217441,1707.7,1707.1,3.15364807]
["bitfinex","ETHUSD",1693408779833,30.44918688,1707.8,1707.2,4.87748065]
["bitfinex","ETHUSD",1693408780024,29.98,1707.8,1707.3,2.004]
["bitfinex","ETHUSD",1693408780565,39.29673817,1707.8,1707.1,3.15364807]
["bitfinex","ETHUSD",1693408780767,29.98,1707.8,1707.1,8.03112872]
["bitfinex","ETHUSD",1693408780917,34.90798082,1707.8,1707.2,0.80311287]
["bitfinex","ETHUSD",1693408782095,4.92798082,1707.8,1707.2,0.80311287]
["bitfinex","ETHUSD",1693408782296,2.60030254,1707.9,1707.2,0.80311287]
["bitfinex","ETHUSD",1693408782593,3.18805006,1707.9,1707.2,6.80311287]
["bitfinex","ETHUSD",1693408782794,3.18805006,1707.9,1707.2,3.80311287]
["bitfinex","ETHUSD",1693408782948,3.18805006,1707.9,1707.2,8.80711287]
["bitfinex","ETHUSD",1693408783652,3.18805006,1707.9,1707.2,5.80711287]
["bitfinex","ETHUSD",1693408783851,0.31880501,1707.8,1707.2,3.80311287]
["bitfinex","ETHUSD",1693408784092,6.76214253,1707.8,1707.2,3.0]
["bitfinex","ETHUSD",1693408784291,0.58774752,1707.7,1707.1,2.333]
["bitfinex","ETHUSD",1693408784452,0.58774752,1707.7,1707.1,5.20648065]
["bitfinex","ETHUSD",1693408784657,0.31880501,1707.8,1707.1,5.20648065]
["bitfinex","ETHUSD",1693408785286,2.2517,1707.7,1707.1,5.20648065]
["bitfinex","ETHUSD",1693408785458,2.56752525,1707.7,1707.1,6.52752871]
["bitfinex","ETHUSD",1693408785873,2.2517,1707.7,1707.1,6.52752871]
["bitfinex","ETHUSD",1693408787407,30.081,1708.0,1707.4,1.43]
["bitfinex","ETHUSD",1693408787764,2.2974,1707.9,1707.5,2.3556]
["bitfinex","ETHUSD",1693408788467,2.2974,1707.9,1707.2,5.87348065]
["bitfinex","ETHUSD",1693408788798,8.74031752,1707.9,1707.3,2.3556]
["bitfinex","ETHUSD",1693408789109,1.23722149,1707.8,1707.3,2.3556]
["bitfinex","ETHUSD",1693408791560,0.36318974,1707.8,1707.3,3.7856]
["bitfinex","ETHUSD",1693408793266,0.36318974,1707.8,1707.3,2.3556]
["bitfinex","ETHUSD",1693408795083,0.36318974,1707.8,1707.0,4.60046428]
["bitfinex","ETHUSD",1693408795084,1.43,1707.6,1707.0,4.60046428]
["bitfinex","ETHUSD",1693408795263,1.43,1707.6,1707.0,7.02946428]
["bitfinex","ETHUSD",1693408795692,1.38,1707.6,1707.0,7.02946428]
["bitfinex","ETHUSD",1693408795892,16.60328817,1707.7,1707.0,7.02946428]
["bitfinex","ETHUSD",1693408796090,1.66032882,1707.6,1707.0,7.02946428]
["bitfinex","ETHUSD",1693408796539,1.66032882,1707.6,1707.1,4.30348065]
["bitfinex","ETHUSD",1693408796817,7.55516974,1707.8,1707.1,4.30348065]
["bitfinex","ETHUSD",1693408797019,2.3244,1707.7,1707.1,4.30348065]
["bitfinex","ETHUSD",1693408797557,2.3244,1707.7,1707.2,3.0]
["bitfinex","ETHUSD",1693408800779,2.3244,1707.7,1707.2,5.87348065]
["bitfinex","ETHUSD",1693408800931,2.3244,1707.7,1707.3,1.43]
["bitfinex","ETHUSD",1693408801274,2.3244,1707.7,1707.3,0.73034807]
["bitfinex","ETHUSD",1693408801476,2.3244,1707.7,1707.1,4.43]
["bitfinex","ETHUSD",1693408801776,2.3244,1707.7,1707.1,7.30348065]
["bitfinex","ETHUSD",1693408802130,2.3244,1707.7,1707.1,5.87348065]
["bitfinex","ETHUSD",1693408803339,2.3244,1707.7,1707.1,3.0]
["bitfinex","ETHUSD",1693408803539,3.7544,1707.7,1707.1,3.0]
["bitfinex","ETHUSD",1693408803860,0.37544,1707.6,1707.1,3.0]
["bitfinex","ETHUSD",1693408804030,0.73777936,1707.6,1707.1,3.0]
["bitfinex","ETHUSD",1693408804887,5.62900753,1707.6,1707.0,4.02946428]
["bitfinex","ETHUSD",1693408805034,1.43,1707.5,1707.0,4.02946428]
["bitfinex","ETHUSD",1693408805550,9.31778817,1707.5,1707.0,1.60046428]
["bitfinex","ETHUSD",1693408805745,0.93177882,1707.4,1707.0,1.60046428]
["bitfinex","ETHUSD",1693408805980,9.31784817,1707.5,1707.0,1.60046428]
["bitfinex","ETHUSD",1693408806196,1.43,1707.2,1707.0,1.60046428]
["bitfinex","ETHUSD",1693408806475,3.46122817,1707.4,1707.0,1.60046428]
["bitfinex","ETHUSD",1693408806476,1.43,1707.1,1707.0,1.60046428]
["bitfinex","ETHUSD",1693408807600,4.30348065,1707.1,1707.0,1.60046428]
["bitfinex","ETHUSD",1693408807999,10.16136065,1707.1,1707.0,1.60046428]
["bitfinex","ETHUSD",1693408808318,11.76325172,1707.1,1707.0,1.60046428]
["bitfinex","ETHUSD",1693408808471,6.49311924,1707.1,1706.4,2.34976928]
["bitfinex","ETHUSD",1693408808791,1.43,1706.9,1706.5,1.01818754]
["bitfinex","ETHUSD",1693408810086,2.2899,1707.0,1706.5,4.01818754]
["bitfinex","ETHUSD",1693408810306,2.2899,1707.0,1706.6,0.40181875]
["bitfinex","ETHUSD",1693408810611,2.2899,1707.0,1706.5,3.0]
["bitfinex","ETHUSD",1693408810818,2.2899,1707.0,1706.4,6.26941456]
["bitfinex","ETHUSD",1693408811003,2.2899,1707.0,1706.5,1.01815923]
["bitfinex","ETHUSD",1693408811173,3.7199,1707.0,1706.5,4.01815923]
["bitfinex","ETHUSD",1693408811376,0.37199,1706.9,1706.5,3.0]
["bitfinex","ETHUSD",1693408811668,0.37199,1706.9,1706.4,5.34976928]
["bitfinex","ETHUSD",1693408811868,3.7199,1707.0,1706.5,1.01818306]
["bitfinex","ETHUSD",1693408812073,3.7199,1707.0,1706.5,4.01818306]
["bitfinex","ETHUSD",1693408812274,2.2899,1707.0,1706.5,3.0]
["bitfinex","ETHUSD",1693408812474,2.2899,1707.0,1706.6,1.01812723]
["bitfinex","ETHUSD",1693408812680,2.2899,1707.0,1706.5,3.61309685]
["bitfinex","ETHUSD",1693408812922,2.2899,1707.0,1706.6,1.37944285]
["bitfinex","ETHUSD",1693408813082,3.7199,1707.0,1706.5,3.61309685]
["bitfinex","ETHUSD",1693408813283,3.7199,1707.0,1706.6,1.01813446]
["bitfinex","ETHUSD",1693408813485,2.2899,1707.0,1706.6,1.01813446]
["bitfinex","ETHUSD",1693408813780,2.2899,1707.0,1706.6,3.50543446]
["bitfinex","ETHUSD",1693408813984,1.43,1707.2,1706.6,6.07263378]
["bitfinex","ETHUSD",1693408814223,7.28728,1707.3,1706.6,6.07263378]
["bitfinex","ETHUSD",1693408814614,2.87348065,1707.2,1706.6,3.19915313]
["bitfinex","ETHUSD",1693408814811,5.03888065,1707.2,1706.6,3.19915313]
["bitfinex","ETHUSD",1693408815175,0.50388807,1707.1,1706.6,2.4873]
["bitfinex","ETHUSD",1693408816561,1.93388807,1707.1,1706.6,2.4873]
["bitfinex","ETHUSD",1693408818324,1.43,1707.0,1706.6,2.4873]
["bitfinex","ETHUSD",1693408818910,3.5939,1707.0,1706.5,3.0]
["bitfinex","ETHUSD",1693408819132,0.36202842,1706.9,1706.4,7.22507243]
["bitfinex","ETHUSD",1693408819326,0.36202842,1706.9,1706.5,1.01819321]
["bitfinex","ETHUSD",1693408819559,0.75762126,1706.9,1706.5,4.01819321]
["bitfinex","ETHUSD",1693408819758,0.75762126,1706.9,1706.5,3.0]
["bitfinex","ETHUSD",1693408821266,0.75762126,1706.9,1706.4,5.4884]
["bitfinex","ETHUSD",1693408821762,0.75762126,1706.9,1706.5,1.01817478]
["bitfinex","ETHUSD",1693408821763,0.36202842,1706.9,1706.5,1.01817478]
["bitfinex","ETHUSD",1693408821964,0.36202842,1706.9,1706.5,4.01817478]
["bitfinex","ETHUSD",1693408822262,0.36202842,1706.9,1706.5,3.0]
["bitfinex","ETHUSD",1693408822561,0.36202842,1706.9,1706.5,4.43]
["bitfinex","ETHUSD",1693408822798,0.36202842,1706.9,1706.6,0.443]
["bitfinex","ETHUSD",1693408823289,34.28348065,1707.2,1706.6,0.443]
["bitfinex","ETHUSD",1693408823454,32.85348065,1707.2,1706.7,2.4579]
["bitfinex","ETHUSD",1693408824160,34.96728065,1707.2,1706.7,2.4579]
["bitfinex","ETHUSD",1693408824366,4.98728065,1707.2,1706.7,2.4579]
["bitfinex","ETHUSD",1693408824687,5.62900871,1707.2,1706.7,2.4579]
["bitfinex","ETHUSD",1693408824892,1.43,1707.1,1706.5,3.0]
["bitfinex","ETHUSD",1693408825195,4.30348065,1707.1,1706.4,5.4579]
["bitfinex","ETHUSD",1693408827080,2.2801,1707.0,1706.4,5.4579]
["bitfinex","ETHUSD",1693408828086,2.2801,1707.0,1706.5,1.01815594]
["bitfinex","ETHUSD",1693408828462,7.92926806,1707.2,1706.5,2.44815594]
["bitfinex","ETHUSD",1693408828463,2.07172806,1707.2,1706.5,2.44815594]
["bitfinex","ETHUSD",1693408828786,2.07172806,1707.2,1706.5,4.43]
["bitfinex","ETHUSD",1693408828787,2.87348065,1707.2,1706.5,4.43]
["bitfinex","ETHUSD",1693408830870,2.1377,1707.2,1706.5,4.43]
["bitfinex","ETHUSD",1693408832683,2.1377,1707.2,1706.5,7.43]
["bitfinex","ETHUSD",1693408834094,0.51365887,1707.1,1706.5,7.43]
["bitfinex","ETHUSD",1693408834303,0.51365887,1707.1,1706.6,1.01810346]
["bitfinex","ETHUSD",1693408834456,0.51365887,1707.1,1706.6,4.01810346]
["bitfinex","ETHUSD",1693408834658,0.51365887,1707.1,1706.7,2.92981035]
["bitfinex","ETHUSD",1693408835354,1.43,1706.9,1706.3,1.08594501]
["bitfinex","ETHUSD",1693408835576,1.43,1706.9,1706.4,2.3901]
["bitfinex","ETHUSD",1693408837169,1.43,1706.9,1706.4,5.3901]
["bitfinex","ETHUSD",1693408839018,1.43,1706.8,1706.4,5.3901]
["bitfinex","ETHUSD",1693408839314,9.31947817,1707.0,1706.2,1.19669685]
["bitfinex","ETHUSD",1693408839315,1.43,1706.7,1706.2,4.66634672]
["bitfinex","ETHUSD",1693408839603,1.43,1706.7,1706.3,1.0183093]
["bitfinex","ETHUSD",1693408839808,1.43,1706.8,1706.3,1.0183093]
["bitfinex","ETHUSD",1693408839994,1.43,1706.6,1706.2,2.5633]
["bitfinex","ETHUSD",1693408840195,1.43,1706.6,1706.0,1.19453048]
["bitfinex","ETHUSD",1693408840196,1.43,1706.6,1706.0,3.45128205]
["bitfinex","ETHUSD",1693408840503,1.43,1706.6,1706.1,1.01843567]
["bitfinex","ETHUSD",1693408841057,4.30348065,1706.7,1706.1,1.01843567]
["bitfinex","ETHUSD",1693408841261,2.01774752,1706.9,1706.2,1.43]
["bitfinex","ETHUSD",1693408841462,1.43,1707.0,1706.3,5.32178571]
["bitfinex","ETHUSD",1693408841700,1.43,1707.0,1706.3,6.86908065]
["bitfinex","ETHUSD",1693408841865,30.49365887,1707.1,1706.3,6.86908065]
["bitfinex","ETHUSD",1693408841866,31.92365887,1707.1,1706.3,6.86908065]
["bitfinex","ETHUSD",1693408842088,34.79713952,1707.1,1706.4,4.01825794]
["bitfinex","ETHUSD",1693408842287,38.12326541,1707.1,1706.5,0.40182579]
["bitfinex","ETHUSD",1693408842809,38.59387848,1707.1,1706.6,2.5656]
["bitfinex","ETHUSD",1693408843006,2.2848,1707.0,1706.6,2.5656]
["bitfinex","ETHUSD",1693408843577,30.49365887,1707.1,1706.6,5.43908065]
["bitfinex","ETHUSD",1693408843772,30.49365887,1707.1,1706.7,0.54390807]
["bitfinex","ETHUSD",1693408843978,0.51365887,1707.1,1706.7,0.54390807]
["bitfinex","ETHUSD",1693408844289,1.88965041,1707.3,1706.7,0.54390807]
["bitfinex","ETHUSD",1693408844821,2.2078,1707.2,1706.7,0.54390807]
["bitfinex","ETHUSD",1693408846018,2.2078,1707.2,1706.6,2.5656]
["bitfinex","ETHUSD",1693408846216,4.22554752,1707.2,1706.6,2.5656]
["bitfinex","ETHUSD",1693408848779,3.46122817,1707.1,1706.6,2.5656]
["bitfinex","ETHUSD",1693408849124,7.80227472,1707.0,1706.4,6.02459685]
["bitfinex","ETHUSD",1693408849308,8.39002224,1707.0,1706.5,1.01822017]
["bitfinex","ETHUSD",1693408849630,0.83900222,1706.9,1706.5,1.01822017]
["bitfinex","ETHUSD",1693408849842,0.83900222,1706.9,1706.4,5.4115]
["bitfinex","ETHUSD",1693408849984,0.83900222,1706.9,1706.5,1.01827693]
["bitfinex","ETHUSD",1693408850184,3.00960222,1706.9,1706.5,1.01827693]
["bitfinex","ETHUSD",1693408852912,2.05601776,1706.9,1706.5,1.01827693]
["bitfinex","ETHUSD",1693408853310,0.40260222,1706.9,1706.5,1.01827693]
["bitfinex","ETHUSD",1693408853516,0.51387472,1707.0,1706.5,1.01827693]
["bitfinex","ETHUSD",1693408853686,1.06686954,1707.3,1706.6,2.87348065]
["bitfinex","ETHUSD",1693408853889,0.45965041,1707.3,1706.7,2.44827693]
["bitfinex","ETHUSD",1693408854215,32.92804782,1707.4,1706.7,3.9193]
["bitfinex","ETHUSD",1693408854519,32.92804782,1707.4,1706.8,0.39193]
["bitfinex","ETHUSD",1693408854721,33.39886512,1707.4,1706.8,0.39193]
["bitfinex","ETHUSD",1693408855536,31.96886512,1707.4,1706.8,0.39193]
["bitfinex","ETHUSD",1693408855684,31.96886512,1707.4,1706.9,1.43]
["bitfinex","ETHUSD",1693408855685,30.4508173,1707.4,1706.9,1.43]
["bitfinex","ETHUSD",1693408857034,30.4508173,1707.4,1706.9,4.30348065]
["bitfinex","ETHUSD",1693408857189,30.4508173,1707.4,1707.0,0.43034807]
["bitfinex","ETHUSD",1693408857391,0.4708173,1707.4,1707.0,0.43034807]
["bitfinex","ETHUSD",1693408857624,1.67356524,1707.6,1707.0,0.43034807]
["bitfinex","ETHUSD",1693408859060,3.56616524,1707.6,1707.0,0.43034807]
["bitfinex","ETHUSD",1693408860023,2.95894611,1707.6,1707.0,0.43034807]
["bitfinex","ETHUSD",1693408860812,3.54669363,1707.6,1707.1,2.5226]
["bitfinex","ETHUSD",1693408861134,7.25146777,1707.6,1707.1,2.5226]
["bitfinex","ETHUSD",1693408861449,0.58774752,1707.5,1707.1,2.5226]
["bitfinex","ETHUSD",1693408863344,9.73315124,1707.6,1707.1,2.5226]
["bitfinex","ETHUSD",1693408863641,4.0253771,1707.6,1707.1,2.5226]
["bitfinex","ETHUSD",1693408863795,0.51387676,1707.5,1707.1,2.5226]
["bitfinex","ETHUSD",1693408867546,0.46387676,1707.5,1707.1,2.5226]
["bitfinex","ETHUSD",1693408868496,1.05162428,1707.5,1707.1,2.5226]
["bitfinex","ETHUSD",1693408873040,6.90816428,1707.5,1707.1,2.5226]
["bitfinex","ETHUSD",1693408873243,0.69081643,1707.4,1707.1,2.5226]
["bitfinex","ETHUSD",1693408873422,0.69081643,1707.4,1706.9,2.418]
["bitfinex","ETHUSD",1693408873762,0.51009805,1707.3,1706.9,2.418]
["bitfinex","ETHUSD",1693408874135,3.28156395,1707.4,1706.9,2.418]
["bitfinex","ETHUSD",1693408874326,11.10103395,1707.4,1706.9,2.418]
["bitfinex","ETHUSD",1693408874642,3.70085091,1707.3,1706.9,2.418]
["bitfinex","ETHUSD",1693408874848,2.003,1707.2,1706.4,0.61364051]
["bitfinex","ETHUSD",1693408875169,2.51286969,1707.2,1706.7,2.3345]
["bitfinex","ETHUSD",1693408875387,1.9013,1707.1,1706.7,2.3345]
["bitfinex","ETHUSD",1693408875516,2.40149172,1707.1,1706.7,2.3345]
["bitfinex","ETHUSD",1693408875719,4.40449172,1707.1,1706.7,2.3345]
["bitfinex","ETHUSD",1693408876513,4.40449172,1707.1,1706.5,3.0]
["bitfinex","ETHUSD",1693408876852,2.40149172,1707.1,1706.5,2.3345]
["bitfinex","ETHUSD",1693408877052,2.40149172,1707.1,1706.5,5.3345]
["bitfinex","ETHUSD",1693408877362,1.432,1707.0,1706.5,2.86795]
["bitfinex","ETHUSD",1693408877652,1.432,1707.0,1706.5,2.3345]
["bitfinex","ETHUSD",1693408878838,0.51116353,1706.9,1706.5,2.3345]
["bitfinex","ETHUSD",1693408879667,1.432,1706.7,1706.4,3.0]
["bitfinex","ETHUSD",1693408879875,1.432,1706.7,1706.3,2.3225]
["bitfinex","ETHUSD",1693408880177,1.432,1706.7,1706.3,2.91611405]
["bitfinex","ETHUSD",1693408880387,1.432,1706.7,1706.3,2.3225]
["bitfinex","ETHUSD",1693408881571,4.30548065,1706.7,1706.1,1.04312376]
["bitfinex","ETHUSD",1693408881771,1.432,1706.7,1706.2,3.51116951]
["bitfinex","ETHUSD",1693408882069,1.432,1706.7,1706.2,2.4928]
["bitfinex","ETHUSD",1693408885681,6.35908065,1706.7,1706.1,1.04312376]
["bitfinex","ETHUSD",1693408885883,0.63590806,1706.6,1706.2,1.01838715]
["bitfinex","ETHUSD",1693408886235,0.63590806,1706.6,1706.1,1.04312376]
["bitfinex","ETHUSD",1693408886479,0.63590806,1706.6,1706.2,1.01838674]
["bitfinex","ETHUSD",1693408886480,2.06790806,1706.6,1706.2,1.01838674]
["bitfinex","ETHUSD",1693408886641,1.432,1706.5,1706.0,3.6655061]
["bitfinex","ETHUSD",1693408886845,2.06790806,1706.6,1706.1,1.01841003]
["bitfinex","ETHUSD",1693408887042,1.432,1706.3,1706.1,1.01841003]
["bitfinex","ETHUSD",1693408887365,2.87348065,1706.2,1706.0,0.1]
["bitfinex","ETHUSD",1693408887691,1.432,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693408887988,17.63087372,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693408888486,24.07994124,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693408889344,27.55994124,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693408890854,26.97219372,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693408891283,27.55994124,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693408891949,26.49219372,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693408892943,20.63087372,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693408893142,8.90823372,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693408893441,26.49219372,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1693408893659,1.432,1706.0,1705.6,0.1]
["bitfinex","ETHUSD",1693408894044,3.37326084,1705.9,1705.6,0.1]
["bitfinex","ETHUSD",1693408895374,0.49978019,1705.9,1705.6,0.1]
["bitfinex","ETHUSD",1693408895878,4.89463724,1706.2,1705.6,0.1]
["bitfinex","ETHUSD",1693408896078,13.16649065,1706.2,1705.6,0.1]
["bitfinex","ETHUSD",1693408896381,2.87348065,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1693408896543,1.432,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1693408897377,13.15474,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1693408897585,7.29332,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1693408899084,13.15464,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1693408899671,13.16665065,1706.2,1705.6,0.1]
["bitfinex","ETHUSD",1693408899886,15.32391149,1706.2,1705.6,0.1]
["bitfinex","ETHUSD",1693408900785,21.18501149,1706.2,1705.6,0.1]
["bitfinex","ETHUSD",1693408900961,7.29332,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1693408901163,10.16680065,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1693408901358,22.47718817,1706.1,1705.6,0.1]
["bitfinex","ETHUSD",1693408901566,13.97145882,1706.0,1705.6,0.1]
["bitfinex","ETHUSD",1693408904473,4.30548065,1705.9,1705.6,0.1]
["bitfinex","ETHUSD",1693408904783,16.02980065,1705.9,1705.6,0.1]
["bitfinex","ETHUSD",1693408905412,1.432,1705.8,1705.6,0.1]
["bitfinex","ETHUSD",1693408905613,5.86269,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408905794,7.764672,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408906011,13.627362,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408906524,10.63815265,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408906723,12.07015265,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408906930,17.93284265,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408907807,23.79553265,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408908885,17.93284265,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408909086,18.43174962,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408910267,24.29443962,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408910421,18.43174962,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408913393,24.29443962,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408913551,18.43174962,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408913756,28.36218714,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408919302,22.01949714,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408919459,27.88218714,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408921519,21.43174962,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408921689,27.29443962,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408922425,27.88218714,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408924883,32.09841275,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693408925092,32.09841275,1705.7,1705.5,0.1]
["bitfinex","ETHUSD",1693408925336,28.21243469,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693408925624,20.59014,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408925825,29.80762065,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408926527,30.39536817,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408927898,5.87348065,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408928448,11.73686065,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408928610,21.18950149,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408929114,29.07262901,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408929313,27.05288149,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408929540,21.18950149,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408929921,27.05288149,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408930757,30.28885462,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693408931312,7.35285859,1705.4,1704.7,2.5381]
["bitfinex","ETHUSD",1693408931570,7.35285859,1705.4,1704.7,0.1]
["bitfinex","ETHUSD",1693408931571,2.87348065,1705.2,1704.7,0.1]
["bitfinex","ETHUSD",1693408931882,21.53445817,1705.2,1704.7,0.1]
["bitfinex","ETHUSD",1693408932054,24.53445817,1705.2,1704.7,0.1]
["bitfinex","ETHUSD",1693408932750,1.432,1705.0,1704.7,0.1]
["bitfinex","ETHUSD",1693408932905,17.59839,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693408933122,21.98043353,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693408933345,24.98043353,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693408933655,26.27582581,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693408934020,27.70782581,1704.7,1704.6,0.1]
["bitfinex","ETHUSD",1693408934224,3.0,1704.6,1704.5,0.1]
["bitfinex","ETHUSD",1693408934424,3.0,1704.6,1704.4,0.1]
["bitfinex","ETHUSD",1693408934425,1.432,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408934621,27.40568817,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408935045,21.53886817,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408935249,19.51912065,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408935458,13.65230065,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408935666,15.80956149,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408935873,21.67638149,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408936077,15.80956149,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408936389,21.67638149,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408937371,20.24438149,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408937572,22.25538149,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408938162,15.90856149,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408938353,21.77538149,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408939146,22.27166286,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408939798,16.40484286,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408939969,3.49628137,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408940171,0.49628137,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408940953,5.86558,1704.9,1704.4,0.1]
["bitfinex","ETHUSD",1693408940954,7.87658,1704.9,1704.4,0.1]
["bitfinex","ETHUSD",1693408941149,2.87348065,1704.8,1704.4,0.1]
["bitfinex","ETHUSD",1693408941355,9.20847417,1704.9,1704.4,0.1]
["bitfinex","ETHUSD",1693408942165,20.08055059,1704.9,1704.4,0.1]
["bitfinex","ETHUSD",1693408942501,9.20847417,1704.9,1704.4,0.1]
["bitfinex","ETHUSD",1693408942803,6.33499352,1704.9,1704.4,0.1]
["bitfinex","ETHUSD",1693408944155,9.20847417,1704.9,1704.4,0.1]
["bitfinex","ETHUSD",1693408944364,4.88448065,1704.8,1704.4,0.1]
["bitfinex","ETHUSD",1693408944691,2.011,1704.7,1704.4,0.1]
["bitfinex","ETHUSD",1693408944898,7.87723,1704.7,1704.4,0.1]
["bitfinex","ETHUSD",1693408945060,5.86623,1704.7,1704.4,0.1]
["bitfinex","ETHUSD",1693408945259,2.87348065,1704.6,1704.4,0.1]
["bitfinex","ETHUSD",1693408947255,2.011,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408947460,16.61812065,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408948805,8.46521752,1704.6,1704.4,0.1]
["bitfinex","ETHUSD",1693408948986,2.87348065,1704.6,1704.4,0.1]
["bitfinex","ETHUSD",1693408949158,8.73997065,1704.6,1704.4,0.1]
["bitfinex","ETHUSD",1693408949361,2.87348065,1704.5,1704.4,0.1]
["bitfinex","ETHUSD",1693408950194,2.87348065,1704.5,1704.4,0.05]
["bitfinex","ETHUSD",1693408951584,10.99044064,1704.7,1704.4,0.05]
["bitfinex","ETHUSD",1693408951902,2.87348065,1704.6,1704.4,0.05]
["bitfinex","ETHUSD",1693408953074,6.32874957,1704.7,1704.4,0.05]
["bitfinex","ETHUSD",1693408953291,9.20223022,1704.7,1704.4,0.05]
["bitfinex","ETHUSD",1693408953892,0.46065559,1704.6,1704.4,0.05]
["bitfinex","ETHUSD",1693408954292,3.33601022,1704.7,1704.4,0.05]
["bitfinex","ETHUSD",1693408954508,0.46252957,1704.7,1704.4,0.05]
["bitfinex","ETHUSD",1693408954714,5.86586,1704.8,1704.4,0.05]
["bitfinex","ETHUSD",1693408955025,11.047123,1704.8,1704.4,0.05]
["bitfinex","ETHUSD",1693408956609,11.63487052,1704.8,1704.4,0.05]
["bitfinex","ETHUSD",1693408956996,5.47222817,1704.7,1704.4,0.05]
["bitfinex","ETHUSD",1693408957193,17.20490817,1704.7,1704.4,0.05]
["bitfinex","ETHUSD",1693408957481,1.72049082,1704.6,1704.4,0.05]
["bitfinex","ETHUSD",1693408957714,4.59397147,1704.6,1704.4,0.05]
["bitfinex","ETHUSD",1693408961034,3.0,1704.4,1703.8,0.61217918]
["bitfinex","ETHUSD",1693408961235,2.011,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693408961438,2.87348065,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693408961799,8.74293065,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693408962215,8.86916,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693408962216,14.73829,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693408962553,10.21660965,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693408963314,12.22760965,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693408963548,10.21660965,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693408964348,2.011,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408964582,10.75405065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408964721,5.86923,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693408965054,9.103892,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693408965230,20.43179185,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693408965426,2.87348065,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693408965619,8.74277065,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693408966244,2.87348065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408966409,23.96219065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408966617,29.00027837,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408967140,28.52027837,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408967338,27.93253085,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408967851,28.52027837,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408969059,28.97145804,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408969956,28.38371052,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408970615,28.97145804,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408971458,29.45145804,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408973260,28.97145804,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408976050,29.45145804,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408977786,30.28073975,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693408977954,30.28073975,1703.7,1703.3,0.1]
["bitfinex","ETHUSD",1693408977955,5.011,1703.5,1703.3,0.1]
["bitfinex","ETHUSD",1693408978301,8.95222817,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693408978485,32.43466817,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693408979103,33.26394988,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693408979982,32.43466817,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693408980193,34.15515899,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693408980587,3.0,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693408980787,2.87348065,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693408980992,20.61699,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408981191,23.49047065,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408981381,27.85051771,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408983367,21.97818771,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408984067,22.42430531,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408984501,28.29663531,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408985957,28.77663531,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408986162,28.29663531,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408986402,12.19192825,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408986603,12.14192825,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408986770,18.01425825,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408987293,0.4461176,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693408987668,41.72161,1703.4,1702.8,1.036906]
["bitfinex","ETHUSD",1693408988005,29.98,1703.4,1702.8,3.14417551]
["bitfinex","ETHUSD",1693408988217,0.35465248,1703.3,1702.9,0.31441755]
["bitfinex","ETHUSD",1693408988390,0.35465248,1703.3,1702.8,3.14417551]
["bitfinex","ETHUSD",1693408988591,1.04573018,1703.9,1703.0,0.09626951]
["bitfinex","ETHUSD",1693408988911,11.73744,1704.0,1703.4,2.10726951]
["bitfinex","ETHUSD",1693408989080,11.73744,1704.0,1703.4,0.09626951]
["bitfinex","ETHUSD",1693408989281,5.86869,1704.0,1703.4,0.09626951]
["bitfinex","ETHUSD",1693408990539,41.71551,1704.3,1703.6,0.09626951]
["bitfinex","ETHUSD",1693408990743,46.088161,1704.3,1703.6,0.09626951]
["bitfinex","ETHUSD",1693408990915,46.67590852,1704.3,1703.6,0.09626951]
["bitfinex","ETHUSD",1693408991123,40.80807852,1704.3,1703.6,0.09626951]
["bitfinex","ETHUSD",1693408991317,46.67585852,1704.3,1703.6,0.09626951]
["bitfinex","ETHUSD",1693408991536,0.58774752,1704.2,1703.6,0.09626951]
["bitfinex","ETHUSD",1693408991737,0.58774752,1704.2,1703.4,2.10726951]
["bitfinex","ETHUSD",1693408991904,0.58774752,1704.2,1703.6,0.09626951]
["bitfinex","ETHUSD",1693408992498,0.58774752,1704.2,1703.4,4.98075016]
["bitfinex","ETHUSD",1693408992694,0.58774752,1704.2,1703.7,0.09626951]
["bitfinex","ETHUSD",1693408994037,0.58774752,1704.2,1703.5,0.49807502]
["bitfinex","ETHUSD",1693408994244,6.45560752,1704.2,1703.7,0.09626951]
["bitfinex","ETHUSD",1693408994541,5.87348065,1704.1,1703.5,0.49807502]
["bitfinex","ETHUSD",1693408994748,5.87348065,1704.1,1703.3,0.09626951]
["bitfinex","ETHUSD",1693408994749,6.45654752,1704.0,1703.3,0.09626951]
["bitfinex","ETHUSD",1693408994910,9.33002817,1704.0,1703.3,0.09626951]
["bitfinex","ETHUSD",1693408995113,0.35964103,1703.9,1703.3,0.09626951]
["bitfinex","ETHUSD",1693408995318,0.94738855,1703.9,1703.3,0.09626951]
["bitfinex","ETHUSD",1693408995520,6.81629855,1703.9,1703.3,0.09626951]
["bitfinex","ETHUSD",1693408995706,9.6897792,1703.9,1703.3,0.09626951]
["bitfinex","ETHUSD",1693408995912,9.6897792,1703.9,1703.1,2.57384334]
["bitfinex","ETHUSD",1693408996119,17.31564612,1703.9,1703.1,5.44732399]
["bitfinex","ETHUSD",1693408996314,0.58774752,1703.8,1703.1,5.44732399]
["bitfinex","ETHUSD",1693408996542,0.58774752,1703.8,1703.1,3.43632399]
["bitfinex","ETHUSD",1693408996744,20.20645752,1703.8,1703.1,0.09626951]
["bitfinex","ETHUSD",1693408996948,23.31300213,1703.8,1703.1,0.09626951]
["bitfinex","ETHUSD",1693408998526,15.43276213,1703.8,1703.1,0.09626951]
["bitfinex","ETHUSD",1693408998720,12.32621752,1703.8,1703.1,0.09626951]
["bitfinex","ETHUSD",1693408998952,18.19545752,1703.8,1703.1,0.09626951]
["bitfinex","ETHUSD",1693408999151,0.35839485,1703.7,1703.1,0.09626951]
["bitfinex","ETHUSD",1693408999422,12.09793485,1703.7,1703.1,0.09626951]
["bitfinex","ETHUSD",1693408999837,12.68568237,1703.7,1703.1,0.09626951]
["bitfinex","ETHUSD",1693409000035,20.61218361,1703.7,1703.1,0.09626951]
["bitfinex","ETHUSD",1693409001420,25.49666426,1703.7,1703.0,0.46572782]
["bitfinex","ETHUSD",1693409001762,25.49666426,1703.7,1702.8,3.60478028]
["bitfinex","ETHUSD",1693409001967,25.49666426,1703.7,1702.8,6.47826093]
["bitfinex","ETHUSD",1693409003595,23.48566426,1703.7,1702.8,6.47826093]
["bitfinex","ETHUSD",1693409003889,8.21857643,1703.6,1703.1,0.09626951]
["bitfinex","ETHUSD",1693409004091,12.09774485,1703.7,1703.1,0.09626951]
["bitfinex","ETHUSD",1693409004764,12.68549237,1703.7,1703.1,0.09626951]
["bitfinex","ETHUSD",1693409006857,12.68549237,1703.7,1703.0,0.61353067]
["bitfinex","ETHUSD",1693409007066,12.68549237,1703.7,1703.0,4.50726216]
["bitfinex","ETHUSD",1693409007067,14.74207361,1703.7,1703.0,4.50726216]
["bitfinex","ETHUSD",1693409007263,14.74207361,1703.7,1703.1,1.02025084]
["bitfinex","ETHUSD",1693409007460,17.61555426,1703.7,1703.1,1.02025084]
["bitfinex","ETHUSD",1693409007664,23.48542426,1703.7,1703.0,0.61353067]
["bitfinex","ETHUSD",1693409008092,23.48542426,1703.7,1703.0,1.63378227]
["bitfinex","ETHUSD",1693409008284,2.34854243,1703.6,1703.0,1.96359966]
["bitfinex","ETHUSD",1693409008494,14.08864243,1703.6,1703.1,1.0202516]
["bitfinex","ETHUSD",1693409009490,16.96212308,1703.6,1703.1,1.0202516]
["bitfinex","ETHUSD",1693409010157,22.83230308,1703.6,1703.1,1.0202516]
["bitfinex","ETHUSD",1693409010375,22.83230308,1703.6,1703.0,0.61353067]
["bitfinex","ETHUSD",1693409010570,14.02411031,1703.5,1703.0,0.61353067]
["bitfinex","ETHUSD",1693409010781,14.02411031,1703.5,1702.9,2.27792228]
["bitfinex","ETHUSD",1693409010981,14.02411031,1703.5,1703.0,1.02028485]
["bitfinex","ETHUSD",1693409011756,25.36690848,1703.5,1702.8,2.11104144]
["bitfinex","ETHUSD",1693409011991,4.54769085,1703.4,1702.9,1.0203964]
["bitfinex","ETHUSD",1693409012195,11.74224,1703.3,1702.9,1.0203964]
["bitfinex","ETHUSD",1693409012380,14.61572065,1703.3,1702.9,1.0203964]
["bitfinex","ETHUSD",1693409014062,0.34734898,1703.2,1702.9,1.0203964]
["bitfinex","ETHUSD",1693409014261,12.09016898,1703.2,1702.9,1.0203964]
["bitfinex","ETHUSD",1693409014482,6.21875898,1703.2,1702.9,1.0203964]
["bitfinex","ETHUSD",1693409014754,0.34734898,1703.2,1702.9,1.0203964]
["bitfinex","ETHUSD",1693409015216,11.74151,1703.4,1702.9,1.0203964]
["bitfinex","ETHUSD",1693409015369,16.4349534,1703.4,1702.9,1.0203964]
["bitfinex","ETHUSD",1693409015898,5.87069,1703.4,1702.9,1.11666591]
["bitfinex","ETHUSD",1693409016113,7.8304,1703.6,1702.8,4.58173268]
["bitfinex","ETHUSD",1693409016286,1.9604,1703.6,1703.0,2.10726951]
["bitfinex","ETHUSD",1693409016799,1.9604,1703.6,1703.0,0.09626951]
["bitfinex","ETHUSD",1693409017126,1.9604,1703.6,1703.0,0.46037913]
["bitfinex","ETHUSD",1693409017325,7.83034,1703.6,1703.1,1.02025552]
["bitfinex","ETHUSD",1693409017620,16.57376065,1703.6,1703.0,0.46037913]
["bitfinex","ETHUSD",1693409017798,16.57376065,1703.6,1703.0,0.36410962]
["bitfinex","ETHUSD",1693409018530,16.57376065,1703.6,1703.0,0.46037913]
["bitfinex","ETHUSD",1693409018846,5.86994,1703.6,1703.0,0.46037913]
["bitfinex","ETHUSD",1693409019849,11.73988,1703.6,1703.0,0.46037913]
["bitfinex","ETHUSD",1693409021549,11.73988,1703.6,1703.0,0.36410962]
["bitfinex","ETHUSD",1693409021720,11.73988,1703.6,1703.0,0.46037913]
["bitfinex","ETHUSD",1693409022344,3.0,1703.7,1703.1,5.90466908]
["bitfinex","ETHUSD",1693409022521,11.73885,1703.8,1703.2,0.68673642]
["bitfinex","ETHUSD",1693409022716,14.61233065,1703.8,1703.2,0.68673642]
["bitfinex","ETHUSD",1693409022933,14.61233065,1703.8,1703.2,0.09626951]
["bitfinex","ETHUSD",1693409023554,15.20007817,1703.8,1703.2,0.09626951]
["bitfinex","ETHUSD",1693409024061,21.06961817,1703.8,1703.2,0.09626951]
["bitfinex","ETHUSD",1693409024228,21.06961817,1703.8,1703.0,2.47137913]
["bitfinex","ETHUSD",1693409027746,23.08061817,1703.8,1703.0,2.47137913]
["bitfinex","ETHUSD",1693409027953,10.78028999,1703.7,1702.8,4.22995959]
["bitfinex","ETHUSD",1693409028110,5.8705,1703.5,1702.9,1.02031691]
["bitfinex","ETHUSD",1693409028310,11.741,1703.5,1702.9,1.02031691]
["bitfinex","ETHUSD",1693409028866,0.32486114,1703.4,1702.9,1.02031691]
["bitfinex","ETHUSD",1693409029179,0.32486114,1703.4,1702.9,1.83269263]
["bitfinex","ETHUSD",1693409029470,22.82151179,1703.4,1702.8,1.60436381]
["bitfinex","ETHUSD",1693409029859,16.95073179,1703.4,1702.8,1.60436381]
["bitfinex","ETHUSD",1693409030862,16.95073179,1703.4,1702.9,1.02037139]
["bitfinex","ETHUSD",1693409031065,14.93973179,1703.4,1702.9,1.02037139]
["bitfinex","ETHUSD",1693409032081,2.87348065,1703.3,1702.9,1.02037139]
["bitfinex","ETHUSD",1693409032450,8.74469065,1703.3,1702.9,1.02037139]
["bitfinex","ETHUSD",1693409032641,23.99182383,1703.3,1702.9,1.02037139]
["bitfinex","ETHUSD",1693409032843,23.99182383,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409033150,21.98082383,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409033935,2.011,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409034177,5.87171,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409034382,17.61506,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409034876,19.86501406,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409035081,22.73849471,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409035576,7.88234,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409035777,3.0,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409036376,8.87097,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409037381,3.0,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409037679,6.19557114,1703.4,1702.9,1.02037392]
["bitfinex","ETHUSD",1693409037846,9.06905179,1703.4,1702.9,1.02037392]
["bitfinex","ETHUSD",1693409039389,0.32486114,1703.4,1702.9,1.73123921]
["bitfinex","ETHUSD",1693409039685,0.32486114,1703.4,1703.0,1.02037392]
["bitfinex","ETHUSD",1693409042053,0.32486114,1703.4,1702.9,1.63275896]
["bitfinex","ETHUSD",1693409042386,0.32486114,1703.4,1703.0,1.02028578]
["bitfinex","ETHUSD",1693409042591,0.32486114,1703.4,1703.0,1.63488156]
["bitfinex","ETHUSD",1693409043086,37.94244,1703.6,1703.0,1.63488156]
["bitfinex","ETHUSD",1693409043854,0.32355123,1703.5,1703.0,1.63488156]
["bitfinex","ETHUSD",1693409044056,0.32355123,1703.5,1703.1,2.011]
["bitfinex","ETHUSD",1693409045255,0.32355123,1703.5,1703.0,0.61459578]
["bitfinex","ETHUSD",1693409045470,0.32355123,1703.5,1703.0,1.63483824]
["bitfinex","ETHUSD",1693409046687,6.19382123,1703.5,1703.0,2.10123838]
["bitfinex","ETHUSD",1693409046986,6.19382123,1703.5,1703.1,1.02024246]
["bitfinex","ETHUSD",1693409048496,0.32355123,1703.5,1703.1,1.02024246]
["bitfinex","ETHUSD",1693409049363,0.32355123,1703.5,1703.0,2.47740014]
["bitfinex","ETHUSD",1693409050448,9.06731188,1703.5,1703.0,0.46640014]
["bitfinex","ETHUSD",1693409050653,0.90673119,1703.4,1702.9,0.71086529]
["bitfinex","ETHUSD",1693409050865,9.06731188,1703.5,1703.0,1.0203309]
["bitfinex","ETHUSD",1693409051066,9.06731188,1703.5,1703.0,1.0183309]
["bitfinex","ETHUSD",1693409051785,2.87348065,1703.4,1702.8,1.65150178]
["bitfinex","ETHUSD",1693409051981,11.74209,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409052156,16.62657065,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409052360,4.53613772,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409052758,10.40743772,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409053294,16.27877772,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409053497,4.53613772,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409054097,12.41843772,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409054416,1.24184377,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409054720,5.87199,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409055286,11.74398,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409055486,17.61597,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409056494,11.74398,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409056715,8.04508744,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409056894,13.91707744,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409057092,8.04508744,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409057306,2.17309744,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409058919,0.32206859,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693409061792,5.87141,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409062102,16.59878165,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409062310,10.72733165,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409062511,8.08185,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409062688,10.95533065,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409063394,2.2108,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409063601,29.98,1703.4,1702.9,0.09626951]
["bitfinex","ETHUSD",1693409064316,29.98,1703.4,1702.9,0.41068706]
["bitfinex","ETHUSD",1693409065432,5.87029,1703.5,1702.9,0.41068706]
["bitfinex","ETHUSD",1693409065914,5.87001,1703.6,1702.9,0.41068706]
["bitfinex","ETHUSD",1693409066145,5.87001,1703.6,1703.0,0.09626951]
["bitfinex","ETHUSD",1693409066670,14.61353065,1703.6,1703.0,0.09626951]
["bitfinex","ETHUSD",1693409066870,2.87348065,1703.5,1702.9,0.31441755]
["bitfinex","ETHUSD",1693409067069,2.87348065,1703.5,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409067232,14.74136,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409067586,2.87348065,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409067940,8.74468065,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409068569,14.61588065,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409068771,8.74468065,1703.3,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409068937,5.48200447,1703.3,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409069659,11.35301447,1703.3,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409070355,5.48200447,1703.3,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409070756,2.87348065,1703.3,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409071075,16.94581,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409071290,19.81929065,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409072981,16.28555502,1703.6,1702.8,4.00665616]
["bitfinex","ETHUSD",1693409073180,6.48116169,1703.5,1702.9,0.40066562]
["bitfinex","ETHUSD",1693409073345,11.74375065,1703.5,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409073679,12.35143169,1703.5,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409074049,0.30034202,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409075283,0.30034202,1703.4,1702.8,4.00665616]
["bitfinex","ETHUSD",1693409076881,0.30034202,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409077088,6.17097202,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409077386,6.17097202,1703.4,1702.8,1.50910734]
["bitfinex","ETHUSD",1693409079699,9.04445267,1703.4,1702.8,1.50910734]
["bitfinex","ETHUSD",1693409079901,11.07585267,1703.4,1702.8,1.50910734]
["bitfinex","ETHUSD",1693409080923,4.88448065,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409081123,8.74459065,1703.3,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409081637,2.33174202,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409081924,5.20522267,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409082092,11.07586267,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409082447,6.17098202,1703.4,1702.8,2.57117551]
["bitfinex","ETHUSD",1693409083583,12.04162202,1703.4,1702.8,2.57117551]
["bitfinex","ETHUSD",1693409084127,18.80507898,1703.4,1702.8,1.036906]
["bitfinex","ETHUSD",1693409084297,24.67571898,1703.4,1702.8,1.036906]
["bitfinex","ETHUSD",1693409084626,24.67571898,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409084790,25.28340002,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409084989,27.24580002,1703.4,1702.8,1.13317551]
["bitfinex","ETHUSD",1693409085297,0.30034202,1703.4,1702.8,2.57117551]
["bitfinex","ETHUSD",1693409085630,0.30034202,1703.4,1702.9,1.438]
["bitfinex","ETHUSD",1693409086221,0.30034202,1703.4,1703.0,0.09626951]
["bitfinex","ETHUSD",1693409090502,0.30034202,1703.4,1703.1,1.438]
["bitfinex","ETHUSD",1693409093546,0.30034202,1703.4,1703.2,1.438]
["bitfinex","ETHUSD",1693409093772,0.30034202,1703.4,1703.2,1.53426951]
["bitfinex","ETHUSD",1693409094040,0.60768104,1703.6,1703.2,1.53426951]
["bitfinex","ETHUSD",1693409094342,0.27530428,1703.3,1703.2,1.53426951]
["bitfinex","ETHUSD",1693409094641,0.60768104,1703.6,1703.2,1.53426951]
["bitfinex","ETHUSD",1693409099345,0.91152156,1703.7,1703.4,1.438]
["bitfinex","ETHUSD",1693409099346,0.60768104,1703.7,1703.4,1.438]
["bitfinex","ETHUSD",1693409099696,0.55768104,1703.7,1703.4,1.438]
["bitfinex","ETHUSD",1693409100110,0.55768104,1703.7,1703.3,1.438]
["bitfinex","ETHUSD",1693409100403,0.55768104,1703.7,1703.5,0.09626951]
["bitfinex","ETHUSD",1693409101355,0.91152156,1703.8,1703.5,0.09626951]
["bitfinex","ETHUSD",1693409101859,0.91152156,1703.9,1703.4,1.438]
["bitfinex","ETHUSD",1693409102019,0.91152156,1703.9,1703.5,1.53426951]
["bitfinex","ETHUSD",1693409103132,0.91152156,1703.9,1703.5,0.09626951]
["bitfinex","ETHUSD",1693409103356,1.53353992,1703.9,1703.3,0.09626951]
["bitfinex","ETHUSD",1693409103532,1.53489909,1703.9,1703.3,0.09626951]
["bitfinex","ETHUSD",1693409104146,0.27664518,1703.8,1703.3,0.09626951]
["bitfinex","ETHUSD",1693409104664,2.34174518,1703.8,1703.3,0.09626951]
["bitfinex","ETHUSD",1693409106665,2.34174518,1703.8,1703.3,0.56818754]
["bitfinex","ETHUSD",1693409109334,2.34174518,1703.8,1703.5,11.74052]
["bitfinex","ETHUSD",1693409109536,2.95025646,1703.8,1703.5,11.74052]
["bitfinex","ETHUSD",1693409109731,2.34174518,1703.8,1703.5,11.74052]
["bitfinex","ETHUSD",1693409109985,2.95025646,1703.8,1703.5,11.74052]
["bitfinex","ETHUSD",1693409110136,2.34174518,1703.8,1703.5,11.74052]
["bitfinex","ETHUSD",1693409110748,2.34174518,1703.8,1703.5,17.61078]
["bitfinex","ETHUSD",1693409111366,2.34174518,1703.8,1703.5,17.41078]
["bitfinex","ETHUSD",1693409112786,0.27664518,1703.8,1703.5,17.41078]
["bitfinex","ETHUSD",1693409112962,0.27664518,1703.8,1703.5,21.64403205]
["bitfinex","ETHUSD",1693409113477,0.27664518,1703.8,1703.5,18.7705514]
["bitfinex","ETHUSD",1693409113778,0.27664518,1703.8,1703.5,18.5705514]
["bitfinex","ETHUSD",1693409114685,0.27664518,1703.8,1703.5,17.21078]
["bitfinex","ETHUSD",1693409115044,0.27664518,1703.8,1703.5,11.34052]
["bitfinex","ETHUSD",1693409115890,0.27664518,1703.8,1703.5,5.47026]
["bitfinex","ETHUSD",1693409116186,0.2,1703.5,1703.3,0.09626951]
["bitfinex","ETHUSD",1693409119019,0.27627435,1703.4,1703.1,7.30949]
["bitfinex","ETHUSD",1693409119177,0.27627435,1703.4,1703.1,5.87149]
["bitfinex","ETHUSD",1693409119520,3.437,1703.7,1703.1,5.87149]
["bitfinex","ETHUSD",1693409119675,0.3437,1703.6,1703.1,5.87149]
["bitfinex","ETHUSD",1693409120107,2.87348065,1703.5,1703.1,5.87149]
["bitfinex","ETHUSD",1693409120696,2.4228,1703.6,1703.1,5.87149]
["bitfinex","ETHUSD",1693409121607,2.4228,1703.6,1703.1,7.30949]
["bitfinex","ETHUSD",1693409121916,2.4228,1703.6,1703.1,7.10949]
["bitfinex","ETHUSD",1693409122312,0.3437,1703.6,1703.1,7.86799912]
["bitfinex","ETHUSD",1693409122618,2.60751128,1703.7,1703.2,4.31148065]
["bitfinex","ETHUSD",1693409122918,2.60751128,1703.7,1703.3,1.438]
["bitfinex","ETHUSD",1693409123213,2.60751128,1703.7,1703.2,1.438]
["bitfinex","ETHUSD",1693409123214,1.999,1703.7,1703.2,1.438]
["bitfinex","ETHUSD",1693409123422,1.999,1703.7,1703.3,1.438]
["bitfinex","ETHUSD",1693409123977,2.75371128,1703.8,1703.3,1.438]
["bitfinex","ETHUSD",1693409124204,4.29417848,1703.8,1703.2,4.31148065]
["bitfinex","ETHUSD",1693409124975,4.29417848,1703.8,1703.3,1.438]
["bitfinex","ETHUSD",1693409126177,0.60851128,1703.7,1703.1,7.10949]
["bitfinex","ETHUSD",1693409126381,6.47823128,1703.7,1703.0,1.91360122]
["bitfinex","ETHUSD",1693409126595,0.64782313,1703.6,1703.0,2.03155645]
["bitfinex","ETHUSD",1693409127615,2.54902313,1703.6,1703.0,2.03155645]
["bitfinex","ETHUSD",1693409128035,2.54902313,1703.6,1703.0,1.438]
["bitfinex","ETHUSD",1693409129512,2.54902313,1703.6,1702.9,7.50062195]
["bitfinex","ETHUSD",1693409129714,2.54902313,1703.6,1703.0,1.02029186]
["bitfinex","ETHUSD",1693409130305,3.15773411,1703.6,1703.0,1.02029186]
["bitfinex","ETHUSD",1693409133026,3.15773411,1703.6,1703.0,2.45829186]
["bitfinex","ETHUSD",1693409133223,0.31577341,1703.5,1703.0,1.438]
["bitfinex","ETHUSD",1693409133424,3.15773411,1703.6,1703.0,1.438]
["bitfinex","ETHUSD",1693409134018,0.36514036,1703.5,1703.0,1.438]
["bitfinex","ETHUSD",1693409137761,0.97385134,1703.5,1703.0,1.438]
["bitfinex","ETHUSD",1693409138267,3.13815134,1703.5,1703.0,1.438]
["bitfinex","ETHUSD",1693409144630,3.13815134,1703.5,1703.2,1.438]
["bitfinex","ETHUSD",1693409144631,0.36514036,1703.5,1703.2,1.438]
["bitfinex","ETHUSD",1693409145554,0.36514036,1703.5,1703.3,2.87348065]
["bitfinex","ETHUSD",1693409145745,0.36514036,1703.5,1703.4,1.438]
["bitfinex","ETHUSD",1693409145955,0.36514036,1703.5,1703.4,1.86914807]
["bitfinex","ETHUSD",1693409146106,30.58871098,1703.8,1703.4,1.86914807]
["bitfinex","ETHUSD",1693409146308,30.58871098,1703.8,1703.5,1.438]
["bitfinex","ETHUSD",1693409146604,0.60871098,1703.8,1703.5,1.438]
["bitfinex","ETHUSD",1693409148424,1.52177746,1703.9,1703.5,1.438]
["bitfinex","ETHUSD",1693409148723,0.60871098,1703.9,1703.5,1.438]
["bitfinex","ETHUSD",1693409148926,0.36550608,1703.8,1703.5,1.438]
["bitfinex","ETHUSD",1693409150784,0.36550608,1703.8,1703.4,1.86914807]
["bitfinex","ETHUSD",1693409150958,0.97421706,1703.8,1703.3,4.31148065]
["bitfinex","ETHUSD",1693409151453,3.00721706,1703.8,1703.3,4.31148065]
["bitfinex","ETHUSD",1693409152803,3.00721706,1703.8,1703.3,1.438]
["bitfinex","ETHUSD",1693409153747,3.00721706,1703.8,1703.4,1.438]
["bitfinex","ETHUSD",1693409154575,0.36550608,1703.8,1703.4,4.31148065]
["bitfinex","ETHUSD",1693409154793,0.36550608,1703.8,1703.5,1.86914807]
["bitfinex","ETHUSD",1693409157697,0.36550608,1703.8,1703.4,1.438]
["bitfinex","ETHUSD",1693409157914,0.36550608,1703.8,1703.3,1.438]
["bitfinex","ETHUSD",1693409158117,0.36550608,1703.8,1703.3,2.45813948]
["bitfinex","ETHUSD",1693409158418,0.36550608,1703.8,1703.4,1.438]
["bitfinex","ETHUSD",1693409159128,0.36550608,1703.8,1703.5,1.438]
["bitfinex","ETHUSD",1693409159719,0.36550608,1703.8,1703.5,1.86914807]
["bitfinex","ETHUSD",1693409161245,0.36550608,1703.8,1703.4,1.438]
["bitfinex","ETHUSD",1693409163733,0.36550608,1703.8,1703.3,1.438]
["bitfinex","ETHUSD",1693409164041,0.36550608,1703.8,1703.4,1.438]
["bitfinex","ETHUSD",1693409164196,2.40770608,1703.8,1703.4,1.438]
["bitfinex","ETHUSD",1693409166725,2.87348065,1703.7,1703.1,2.52535037]
["bitfinex","ETHUSD",1693409166927,4.98268065,1703.7,1703.1,1.90984608]
["bitfinex","ETHUSD",1693409167249,0.36475976,1703.6,1703.1,1.90984608]
["bitfinex","ETHUSD",1693409168055,2.44995976,1703.6,1703.1,1.90984608]
["bitfinex","ETHUSD",1693409168624,2.44995976,1703.6,1703.2,1.438]
["bitfinex","ETHUSD",1693409178806,2.44995976,1703.6,1703.2,1.91484515]
["bitfinex","ETHUSD",1693409179900,2.44995976,1703.6,1703.3,1.438]
["bitfinex","ETHUSD",1693409180088,0.36475976,1703.6,1703.3,1.438]
["bitfinex","ETHUSD",1693409180505,2.71157638,1703.8,1703.3,1.438]
["bitfinex","ETHUSD",1693409180810,0.36498916,1703.7,1703.3,1.438]
["bitfinex","ETHUSD",1693409181873,2.35958916,1703.7,1703.3,1.438]
["bitfinex","ETHUSD",1693409188515,2.35958916,1703.7,1703.2,1.91484515]
["bitfinex","ETHUSD",1693409188722,2.35958916,1703.7,1703.2,4.31148065]
["bitfinex","ETHUSD",1693409188880,2.35958916,1703.7,1703.3,1.02016782]
["bitfinex","ETHUSD",1693409189080,2.35958916,1703.7,1703.3,1.97116485]
["bitfinex","ETHUSD",1693409190521,0.36498916,1703.7,1703.4,1.438]
["bitfinex","ETHUSD",1693409191189,0.36498916,1703.7,1703.4,4.31148065]
["bitfinex","ETHUSD",1693409191378,0.36498916,1703.7,1703.6,1.438]
["bitfinex","ETHUSD",1693409191804,1.998,1703.9,1703.6,1.438]
["bitfinex","ETHUSD",1693409193924,0.36622648,1703.8,1703.6,1.438]
["bitfinex","ETHUSD",1693409200040,0.36622648,1703.8,1703.7,1.438]
["bitfinex","ETHUSD",1693409200547,2.69657638,1704.1,1703.7,1.438]
["bitfinex","ETHUSD",1693409201437,4.60337638,1704.1,1703.7,1.438]
["bitfinex","ETHUSD",1693409204248,3.9939,1704.1,1703.7,1.438]
["bitfinex","ETHUSD",1693409204465,4.60337638,1704.1,1703.7,1.438]
["bitfinex","ETHUSD",1693409204644,3.9939,1704.1,1703.7,1.438]
["bitfinex","ETHUSD",1693409206127,1.9068,1704.1,1703.8,1.438]
["bitfinex","ETHUSD",1693409206341,2.76252612,1704.3,1703.9,1.438]
["bitfinex","ETHUSD",1693409207077,4.74212612,1704.3,1703.9,1.438]
["bitfinex","ETHUSD",1693409207283,4.74212612,1704.3,1703.9,1.86914807]
["bitfinex","ETHUSD",1693409208170,4.131,1704.3,1703.9,1.86914807]
["bitfinex","ETHUSD",1693409208855,0.3664252,1704.2,1703.9,0.43114807]
["bitfinex","ETHUSD",1693409209388,0.3664252,1704.2,1703.9,1.86914807]
["bitfinex","ETHUSD",1693409210343,0.3664252,1704.2,1703.9,4.74262872]
["bitfinex","ETHUSD",1693409210552,0.3664252,1704.2,1704.0,0.47426287]
["bitfinex","ETHUSD",1693409213682,0.3664252,1704.2,1704.0,1.91226287]
["bitfinex","ETHUSD",1693409214082,2.0771,1704.4,1704.0,1.91226287]
["bitfinex","ETHUSD",1693409214551,2.0771,1704.4,1704.1,1.438]
["bitfinex","ETHUSD",1693409214753,0.61112612,1704.6,1704.1,1.438]
["bitfinex","ETHUSD",1693409215091,2.68822612,1704.6,1704.1,1.438]
["bitfinex","ETHUSD",1693409215415,2.0771,1704.6,1704.1,1.438]
["bitfinex","ETHUSD",1693409215551,4.0075,1704.6,1704.1,1.438]
["bitfinex","ETHUSD",1693409216384,4.0075,1704.6,1704.1,4.31148065]
["bitfinex","ETHUSD",1693409216695,4.0075,1704.6,1704.3,1.438]
["bitfinex","ETHUSD",1693409217608,0.61112612,1704.8,1704.4,4.31148065]
["bitfinex","ETHUSD",1693409217766,2.71392612,1704.9,1704.5,1.438]
["bitfinex","ETHUSD",1693409218230,4.0187,1704.9,1704.5,1.438]
["bitfinex","ETHUSD",1693409218407,4.0187,1704.9,1704.5,1.86914807]
["bitfinex","ETHUSD",1693409218608,4.0187,1704.9,1704.5,0.43114807]
["bitfinex","ETHUSD",1693409218914,4.0187,1704.9,1704.2,1.86914807]
["bitfinex","ETHUSD",1693409219064,12.75763065,1704.9,1704.2,1.86914807]
["bitfinex","ETHUSD",1693409219271,13.34537817,1704.9,1704.2,1.438]
["bitfinex","ETHUSD",1693409220710,7.47992817,1704.9,1704.2,1.438]
["bitfinex","ETHUSD",1693409221016,7.47992817,1704.9,1704.3,4.31148065]
["bitfinex","ETHUSD",1693409221017,4.0187,1704.9,1704.3,4.31148065]
["bitfinex","ETHUSD",1693409224089,0.37260203,1704.8,1704.2,1.438]
["bitfinex","ETHUSD",1693409224290,0.37260203,1704.8,1704.2,4.31148065]
["bitfinex","ETHUSD",1693409224487,0.37260203,1704.8,1704.3,0.43114807]
["bitfinex","ETHUSD",1693409224718,1.9061,1704.7,1704.2,4.31148065]
["bitfinex","ETHUSD",1693409227119,1.9061,1704.7,1704.2,1.438]
["bitfinex","ETHUSD",1693409228024,1.9061,1704.7,1704.1,0.46619816]
["bitfinex","ETHUSD",1693409228239,3.6542,1704.6,1704.0,0.8766754]
["bitfinex","ETHUSD",1693409228390,1.80342,1704.5,1703.9,0.46588533]
["bitfinex","ETHUSD",1693409228699,1.80342,1704.5,1703.8,4.438]
["bitfinex","ETHUSD",1693409228904,1.80342,1704.5,1703.8,7.31148065]
["bitfinex","ETHUSD",1693409229134,7.67026,1704.5,1703.8,4.31148065]
["bitfinex","ETHUSD",1693409229430,0.767026,1704.4,1703.8,4.31148065]
["bitfinex","ETHUSD",1693409229604,2.853726,1704.4,1703.8,4.31148065]
["bitfinex","ETHUSD",1693409229806,2.853726,1704.4,1703.8,4.77210591]
["bitfinex","ETHUSD",1693409229807,2.2162,1704.3,1703.8,4.77210591]
["bitfinex","ETHUSD",1693409230219,2.2162,1704.3,1703.8,1.89862526]
["bitfinex","ETHUSD",1693409230539,2.2162,1704.3,1703.8,0.46062526]
["bitfinex","ETHUSD",1693409230710,3.3099206,1704.3,1703.8,0.46062526]
["bitfinex","ETHUSD",1693409231036,3.3099206,1704.3,1703.7,1.438]
["bitfinex","ETHUSD",1693409231234,12.05097125,1704.3,1703.5,2.32517632]
["bitfinex","ETHUSD",1693409231444,12.05097125,1704.3,1703.4,4.5064114]
["bitfinex","ETHUSD",1693409231445,1.438,1704.1,1703.4,0.6152076]
["bitfinex","ETHUSD",1693409231597,2.195,1704.0,1703.4,1.63515154]
["bitfinex","ETHUSD",1693409231796,2.195,1704.0,1703.3,2.94021771]
["bitfinex","ETHUSD",1693409231996,2.195,1704.0,1703.2,0.6152076]
["bitfinex","ETHUSD",1693409231997,16.80558065,1704.0,1703.2,0.6152076]
["bitfinex","ETHUSD",1693409232226,7.78079,1703.9,1703.2,1.63525942]
["bitfinex","ETHUSD",1693409232538,5.08955965,1703.8,1703.1,1.538019]
["bitfinex","ETHUSD",1693409232833,10.95900965,1703.8,1703.1,1.63529907]
["bitfinex","ETHUSD",1693409233128,2.195,1703.7,1703.1,1.80841631]
["bitfinex","ETHUSD",1693409233337,2.195,1703.7,1703.2,1.02009147]
["bitfinex","ETHUSD",1693409233635,4.2038,1703.7,1703.2,1.02009147]
["bitfinex","ETHUSD",1693409233808,5.72008097,1703.7,1703.2,1.02009147]
["bitfinex","ETHUSD",1693409234941,5.72008097,1703.7,1703.1,0.6152076]
["bitfinex","ETHUSD",1693409235141,5.72008097,1703.7,1703.1,3.0733202]
["bitfinex","ETHUSD",1693409235451,5.72008097,1703.7,1703.2,1.0201126]
["bitfinex","ETHUSD",1693409236621,4.2038,1703.7,1703.2,1.0201126]
["bitfinex","ETHUSD",1693409236842,4.2038,1703.7,1703.3,1.438]
["bitfinex","ETHUSD",1693409239178,0.36730497,1703.6,1703.3,1.438]
["bitfinex","ETHUSD",1693409240938,0.36730497,1703.6,1703.1,5.53186457]
["bitfinex","ETHUSD",1693409241148,0.36730497,1703.6,1703.2,1.020113]
["bitfinex","ETHUSD",1693409241343,0.36730497,1703.6,1703.2,1.96265882]
["bitfinex","ETHUSD",1693409241538,0.36730497,1703.6,1703.1,2.53186457]
["bitfinex","ETHUSD",1693409241745,0.36730497,1703.6,1703.2,1.02011709]
["bitfinex","ETHUSD",1693409244249,0.36730497,1703.6,1703.1,1.91665697]
["bitfinex","ETHUSD",1693409244448,0.36730497,1703.6,1703.1,4.79013762]
["bitfinex","ETHUSD",1693409244665,0.36730497,1703.6,1703.2,2.87348065]
["bitfinex","ETHUSD",1693409244891,0.36730497,1703.6,1703.4,1.438]
["bitfinex","ETHUSD",1693409248790,0.36730497,1703.6,1703.3,1.438]
["bitfinex","ETHUSD",1693409254790,0.36730497,1703.6,1703.3,0.43114807]
["bitfinex","ETHUSD",1693409254985,0.36730497,1703.6,1703.2,1.438]
["bitfinex","ETHUSD",1693409256201,2.36780497,1703.6,1703.2,1.438]
["bitfinex","ETHUSD",1693409256799,2.36780497,1703.6,1703.3,1.438]
["bitfinex","ETHUSD",1693409256967,0.36730497,1703.6,1703.3,1.438]
["bitfinex","ETHUSD",1693409263735,0.36730497,1703.6,1703.2,1.438]
["bitfinex","ETHUSD",1693409264034,0.36730497,1703.6,1703.1,1.438]
["bitfinex","ETHUSD",1693409264208,0.36730497,1703.6,1703.2,1.02010321]
["bitfinex","ETHUSD",1693409265234,2.34510497,1703.6,1703.2,1.02010321]
["bitfinex","ETHUSD",1693409266401,2.34510497,1703.6,1703.1,1.438]
["bitfinex","ETHUSD",1693409267850,2.34510497,1703.6,1703.2,1.0201477]
["bitfinex","ETHUSD",1693409268958,5.21858562,1703.6,1703.0,4.02029341]
["bitfinex","ETHUSD",1693409269260,0.52185856,1703.5,1703.1,1.63537632]
["bitfinex","ETHUSD",1693409269762,0.30075887,1703.4,1703.1,1.63537632]
["bitfinex","ETHUSD",1693409272145,0.30075887,1703.4,1703.2,1.02016396]
["bitfinex","ETHUSD",1693409272363,0.30075887,1703.4,1703.1,1.53644805]
["bitfinex","ETHUSD",1693409272364,0.30075887,1703.4,1703.1,0.61457922]
["bitfinex","ETHUSD",1693409272519,0.30075887,1703.4,1703.1,1.63476118]
["bitfinex","ETHUSD",1693409273345,0.30075887,1703.4,1703.2,0.61457922]
["bitfinex","ETHUSD",1693409276344,0.30075887,1703.4,1703.3,0.61457922]
["bitfinex","ETHUSD",1693409276539,0.30075887,1703.4,1703.3,1.63476118]
["bitfinex","ETHUSD",1693409277060,0.30075887,1703.4,1703.3,0.61457922]
["bitfinex","ETHUSD",1693409277786,0.30075887,1703.4,1703.3,3.38005079]
["bitfinex","ETHUSD",1693409278075,2.195,1703.7,1703.3,3.84097171]
["bitfinex","ETHUSD",1693409278273,2.195,1703.7,1703.4,1.63645139]
["bitfinex","ETHUSD",1693409279457,1.9641,1703.8,1703.4,3.07445139]
["bitfinex","ETHUSD",1693409279658,1.9641,1703.8,1703.5,1.02018196]
["bitfinex","ETHUSD",1693409283885,0.30231005,1703.7,1703.5,1.02018196]
["bitfinex","ETHUSD",1693409286185,0.30231005,1703.7,1703.4,1.438]
["bitfinex","ETHUSD",1693409286383,0.30231005,1703.7,1703.4,1.78170592]
["bitfinex","ETHUSD",1693409291783,3.78591412,1703.7,1703.2,1.09570361]
["bitfinex","ETHUSD",1693409291990,3.78591412,1703.7,1703.3,1.02015941]
["bitfinex","ETHUSD",1693409292553,2.87348065,1703.6,1703.3,1.02015941]
["bitfinex","ETHUSD",1693409292790,2.87348065,1703.6,1703.1,0.61626943]
["bitfinex","ETHUSD",1693409292791,5.87026,1703.5,1703.1,0.61626943]
["bitfinex","ETHUSD",1693409292979,0.587026,1703.4,1703.1,1.63651031]
["bitfinex","ETHUSD",1693409293285,9.33126665,1703.4,1703.0,0.61626943]
["bitfinex","ETHUSD",1693409293490,15.20202665,1703.4,1702.9,2.55841059]
["bitfinex","ETHUSD",1693409293655,1.438,1703.3,1703.0,1.02027233]
["bitfinex","ETHUSD",1693409293860,1.438,1703.3,1702.8,1.65317543]
["bitfinex","ETHUSD",1693409293861,16.05408065,1703.2,1702.8,1.65317543]
["bitfinex","ETHUSD",1693409294091,1.60540807,1703.1,1702.9,1.0203878]
["bitfinex","ETHUSD",1693409294595,7.47707807,1703.1,1702.9,1.0203878]
["bitfinex","ETHUSD",1693409294795,1.60540807,1703.1,1702.9,1.0203878]
["bitfinex","ETHUSD",1693409295157,7.47710807,1703.1,1702.9,1.0203878]
["bitfinex","ETHUSD",1693409295411,1.60540807,1703.1,1702.9,1.0203878]
["bitfinex","ETHUSD",1693409295891,7.47707807,1703.1,1702.9,1.0203878]
["bitfinex","ETHUSD",1693409296090,0.74770781,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409296304,7.47725807,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409297700,10.35073872,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409298983,0.29402715,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409301783,3.1675078,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409303099,0.29402715,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409303904,15.95502,1703.3,1702.8,1.036906]
["bitfinex","ETHUSD",1693409304118,10.34030265,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409306514,17.64962265,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409307287,11.77830265,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409308618,10.34030265,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409308814,17.64962265,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409308993,1.76496227,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409309327,2.87348065,1703.0,1702.8,1.036906]
["bitfinex","ETHUSD",1693409313998,0.25896591,1702.9,1702.8,1.036906]
["bitfinex","ETHUSD",1693409315302,2.0858,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409315633,4.95928065,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409316002,6.20189092,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409317231,12.07354092,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409318631,6.20189092,1703.1,1702.8,1.036906]
["bitfinex","ETHUSD",1693409320133,1.595502,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409320339,7.46898265,1703.2,1702.8,1.036906]
["bitfinex","ETHUSD",1693409321116,4.3215,1703.3,1702.8,2.474906]
["bitfinex","ETHUSD",1693409321437,2.2368,1703.3,1702.8,2.474906]
["bitfinex","ETHUSD",1693409321632,2.2368,1703.3,1702.9,1.438]
["bitfinex","ETHUSD",1693409321824,3.0,1703.4,1702.9,1.438]
["bitfinex","ETHUSD",1693409322022,5.87348065,1703.4,1702.9,1.438]
["bitfinex","ETHUSD",1693409322197,3.0,1703.4,1702.9,1.438]
["bitfinex","ETHUSD",1693409322396,5.1312,1703.5,1702.9,1.438]
["bitfinex","ETHUSD",1693409322601,8.00468065,1703.5,1703.0,1.438]
["bitfinex","ETHUSD",1693409323337,8.46562604,1703.5,1703.0,1.438]
["bitfinex","ETHUSD",1693409323632,13.68101164,1703.5,1703.0,1.438]
["bitfinex","ETHUSD",1693409324508,19.55130164,1703.5,1703.0,1.438]
["bitfinex","ETHUSD",1693409325450,19.55130164,1703.5,1702.9,1.8779]
["bitfinex","ETHUSD",1693409325451,19.55130164,1703.5,1702.9,3.3159]
["bitfinex","ETHUSD",1693409327043,19.09035625,1703.5,1702.9,3.3159]
["bitfinex","ETHUSD",1693409328020,24.96064625,1703.5,1702.9,3.3159]
["bitfinex","ETHUSD",1693409328240,2.49606462,1703.4,1702.9,3.3159]
["bitfinex","ETHUSD",1693409328750,2.49606462,1703.4,1702.9,1.438]
["bitfinex","ETHUSD",1693409329135,0.24182512,1703.3,1702.9,1.438]
["bitfinex","ETHUSD",1693409329335,13.22006625,1703.5,1702.9,1.438]
["bitfinex","ETHUSD",1693409329856,2.1312,1703.5,1702.8,3.50557543]
["bitfinex","ETHUSD",1693409330056,2.1312,1703.5,1703.2,1.438]
["bitfinex","ETHUSD",1693409330281,32.044,1703.8,1703.4,1.438]
["bitfinex","ETHUSD",1693409330587,49.03024685,1704.1,1703.6,1.438]
["bitfinex","ETHUSD",1693409330588,30.59012342,1704.1,1703.6,1.438]
["bitfinex","ETHUSD",1693409330856,4.04903166,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409331019,8.93726323,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409332446,14.80511323,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409332958,13.73526671,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409333662,7.86741671,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409334230,6.91458065,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409334432,2.064,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409334656,3.0,1704.2,1703.8,1.438]
["bitfinex","ETHUSD",1693409336002,3.0,1704.2,1703.7,1.438]
["bitfinex","ETHUSD",1693409336195,5.87348065,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409336380,0.58734807,1704.1,1703.5,1.438]
["bitfinex","ETHUSD",1693409336677,12.32915817,1704.2,1703.5,1.438]
["bitfinex","ETHUSD",1693409337164,14.33295817,1704.2,1703.5,1.438]
["bitfinex","ETHUSD",1693409337761,14.33295817,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409338262,8.46502817,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409338466,3.58774752,1704.2,1703.6,1.438]
["bitfinex","ETHUSD",1693409340157,3.58774752,1704.2,1703.7,1.438]
["bitfinex","ETHUSD",1693409340158,3.0,1704.2,1703.7,1.438]
["bitfinex","ETHUSD",1693409340466,2.0038,1704.3,1703.7,4.31148065]
["bitfinex","ETHUSD",1693409340777,39.03978472,1704.4,1704.0,1.438]
["bitfinex","ETHUSD",1693409340778,29.98,1704.4,1704.0,1.438]
["bitfinex","ETHUSD",1693409341061,12.64879514,1704.6,1704.0,1.438]
["bitfinex","ETHUSD",1693409341062,15.39431856,1704.6,1704.0,1.438]
["bitfinex","ETHUSD",1693409341266,2.87348065,1704.5,1704.0,1.438]
["bitfinex","ETHUSD",1693409342631,8.74031065,1704.5,1703.9,3.3883]
["bitfinex","ETHUSD",1693409342827,0.87403106,1704.4,1703.7,1.438]
["bitfinex","ETHUSD",1693409343033,17.50791923,1704.4,1703.6,4.9817]
["bitfinex","ETHUSD",1693409343370,7.98952,1704.3,1703.6,4.9817]
["bitfinex","ETHUSD",1693409343565,18.75626817,1704.3,1703.6,1.9573]
["bitfinex","ETHUSD",1693409343756,8.104872,1704.2,1703.6,1.9573]
["bitfinex","ETHUSD",1693409344156,8.31777031,1704.2,1703.6,1.9573]
["bitfinex","ETHUSD",1693409344360,8.92977031,1704.2,1703.6,1.9573]
["bitfinex","ETHUSD",1693409350986,11.80325096,1704.2,1703.6,1.9573]
["bitfinex","ETHUSD",1693409351187,1.1803251,1704.1,1703.6,1.9573]
["bitfinex","ETHUSD",1693409351693,1.1803251,1704.1,1703.5,0.47850757]
["bitfinex","ETHUSD",1693409351890,1.1803251,1704.1,1703.4,4.9577]
["bitfinex","ETHUSD",1693409352060,1.1803251,1704.1,1703.5,1.438]
["bitfinex","ETHUSD",1693409355873,1.9464,1704.0,1703.5,1.438]
["bitfinex","ETHUSD",1693409356264,1.9464,1704.0,1703.5,2.22111806]
["bitfinex","ETHUSD",1693409362619,1.9464,1704.0,1703.6,1.438]
["bitfinex","ETHUSD",1693409367218,2.122,1704.3,1703.5,1.2540518]
["bitfinex","ETHUSD",1693409367418,2.122,1704.3,1703.9,1.438]
["bitfinex","ETHUSD",1693409367999,2.122,1704.3,1703.8,1.438]
["bitfinex","ETHUSD",1693409368560,0.87403106,1704.4,1703.9,1.438]
["bitfinex","ETHUSD",1693409368839,3.87403106,1704.4,1703.9,1.438]
["bitfinex","ETHUSD",1693409369134,3.0,1704.4,1703.9,1.438]
["bitfinex","ETHUSD",1693409369534,1.9449,1704.4,1703.9,1.438]
["bitfinex","ETHUSD",1693409375974,2.55555298,1704.4,1703.9,1.438]
["bitfinex","ETHUSD",1693409376390,2.55555298,1704.4,1703.8,0.61380873]
["bitfinex","ETHUSD",1693409376391,2.55555298,1704.4,1704.0,1.438]
["bitfinex","ETHUSD",1693409376666,0.61065298,1704.4,1704.1,1.438]
["bitfinex","ETHUSD",1693409377021,0.61065298,1704.4,1704.0,1.438]
["bitfinex","ETHUSD",1693409378625,0.61065298,1704.4,1704.1,1.438]
["bitfinex","ETHUSD",1693409381676,2.57425298,1704.5,1704.1,1.438]
["bitfinex","ETHUSD",1693409381881,3.49023245,1704.5,1704.1,1.438]
["bitfinex","ETHUSD",1693409382174,0.61065298,1704.4,1704.1,1.438]
["bitfinex","ETHUSD",1693409382381,2.87957947,1704.5,1704.0,1.438]
["bitfinex","ETHUSD",1693409382382,3.49023245,1704.5,1704.0,1.438]
["bitfinex","ETHUSD",1693409382680,0.61065298,1704.4,1704.0,1.438]
["bitfinex","ETHUSD",1693409383539,3.49023245,1704.5,1704.1,1.438]
["bitfinex","ETHUSD",1693409384067,2.57425298,1704.5,1704.1,1.438]
["bitfinex","ETHUSD",1693409391386,2.80705298,1704.6,1704.3,1.438]
["bitfinex","ETHUSD",1693409392489,3.45893245,1704.7,1704.3,1.438]
["bitfinex","ETHUSD",1693409392689,4.74585298,1704.7,1704.3,1.438]
["bitfinex","ETHUSD",1693409393790,0.28055941,1704.6,1704.3,1.438]
["bitfinex","ETHUSD",1693409394094,4.74585298,1704.7,1704.3,1.438]
["bitfinex","ETHUSD",1693409395300,4.1352,1704.7,1704.3,1.438]
["bitfinex","ETHUSD",1693409396090,7.48326595,1704.7,1704.3,1.438]
["bitfinex","ETHUSD",1693409396258,7.48326595,1704.7,1704.1,1.438]
["bitfinex","ETHUSD",1693409398477,4.1352,1704.7,1704.2,1.438]
["bitfinex","ETHUSD",1693409398713,4.1352,1704.7,1704.3,1.438]
["bitfinex","ETHUSD",1693409399995,4.1352,1704.7,1704.2,1.438]
["bitfinex","ETHUSD",1693409401969,4.1352,1704.7,1704.3,1.438]
["bitfinex","ETHUSD",1693409402401,4.1352,1704.7,1704.4,1.438]
["bitfinex","ETHUSD",1693409402572,1.9323,1704.7,1704.3,1.438]
["bitfinex","ETHUSD",1693409403800,31.60763245,1705.0,1704.0,5.98681741]
["bitfinex","ETHUSD",1693409404014,32.1149,1705.0,1704.6,1.438]
["bitfinex","ETHUSD",1693409404188,2.1349,1705.0,1704.7,1.438]
["bitfinex","ETHUSD",1693409405182,0.101,1705.0,1704.9,1.438]
["bitfinex","ETHUSD",1693409405491,0.101,1705.0,1704.9,4.74262872]
["bitfinex","ETHUSD",1693409406708,0.101,1705.0,1704.9,1.86914807]
["bitfinex","ETHUSD",1693409408078,0.101,1705.0,1704.9,1.672747]
["bitfinex","ETHUSD",1693409408910,0.101,1705.0,1704.9,0.234747]
["bitfinex","ETHUSD",1693409417538,0.101,1705.0,1704.7,1.438]
["bitfinex","ETHUSD",1693409417709,0.101,1705.0,1704.6,1.438]
["bitfinex","ETHUSD",1693409417897,2.0042,1705.0,1704.6,1.438]
["bitfinex","ETHUSD",1693409418341,2.0042,1705.0,1704.6,1.8818]
["bitfinex","ETHUSD",1693409418639,2.0042,1705.0,1704.5,1.438]
["bitfinex","ETHUSD",1693409418839,4.2012,1705.0,1704.4,1.438]
["bitfinex","ETHUSD",1693409419147,4.2012,1705.0,1704.4,0.46646436]
["bitfinex","ETHUSD",1693409419440,4.2012,1705.0,1704.3,1.61334673]
["bitfinex","ETHUSD",1693409419735,4.77522,1705.0,1704.4,1.438]
["bitfinex","ETHUSD",1693409420512,14.95180065,1705.0,1704.2,4.52982273]
["bitfinex","ETHUSD",1693409420711,14.95180065,1705.0,1704.2,1.438]
["bitfinex","ETHUSD",1693409421271,13.51380065,1705.0,1704.3,1.438]
["bitfinex","ETHUSD",1693409421458,7.64870065,1705.0,1704.3,1.438]
["bitfinex","ETHUSD",1693409421762,0.76487007,1704.9,1704.3,1.438]
["bitfinex","ETHUSD",1693409422211,4.2012,1705.0,1704.5,1.438]
["bitfinex","ETHUSD",1693409422939,2.298,1705.0,1704.5,1.438]
["bitfinex","ETHUSD",1693409423244,2.298,1705.0,1704.6,1.438]
["bitfinex","ETHUSD",1693409425536,2.298,1705.0,1704.5,4.31148065]
["bitfinex","ETHUSD",1693409425737,2.298,1705.0,1704.4,1.438]
["bitfinex","ETHUSD",1693409427261,3.124378,1705.0,1704.4,1.438]
["bitfinex","ETHUSD",1693409427563,2.298,1705.0,1704.6,1.438]
["bitfinex","ETHUSD",1693409428263,4.2907,1705.0,1704.6,1.438]
["bitfinex","ETHUSD",1693409428790,0.101,1705.0,1704.7,1.438]
["bitfinex","ETHUSD",1693409429238,0.101,1705.0,1704.7,4.31148065]
["bitfinex","ETHUSD",1693409430581,0.101,1705.0,1704.7,1.438]
["bitfinex","ETHUSD",1693409434653,0.101,1705.0,1704.5,1.438]
["bitfinex","ETHUSD",1693409434851,2.1595,1705.0,1704.5,4.31148065]
["bitfinex","ETHUSD",1693409435075,2.1595,1705.0,1704.5,4.80098872]
["bitfinex","ETHUSD",1693409437302,2.1595,1705.0,1704.6,1.438]
["bitfinex","ETHUSD",1693409437519,2.1595,1705.0,1704.7,1.438]
["bitfinex","ETHUSD",1693409437661,0.101,1705.0,1704.8,1.438]
["bitfinex","ETHUSD",1693409438008,0.101,1705.0,1704.8,1.86914807]
["bitfinex","ETHUSD",1693409438961,0.101,1705.0,1704.9,4.31148065]
["bitfinex","ETHUSD",1693409439187,0.101,1705.0,1704.9,4.79148065]
["bitfinex","ETHUSD",1693409440203,0.101,1705.0,1704.9,5.81065118]
["bitfinex","ETHUSD",1693409440520,0.101,1705.0,1704.9,6.49621198]
["bitfinex","ETHUSD",1693409440888,0.101,1705.0,1704.9,5.47704145]
["bitfinex","ETHUSD",1693409441086,0.101,1705.0,1704.9,6.49623637]
["bitfinex","ETHUSD",1693409441810,0.101,1705.0,1704.9,5.47704145]
["bitfinex","ETHUSD",1693409442988,0.101,1705.0,1704.9,12.49624236]
["bitfinex","ETHUSD",1693409443687,0.101,1705.0,1704.9,12.73094636]
["bitfinex","ETHUSD",1693409445930,0.101,1705.0,1704.9,13.31454636]
["bitfinex","ETHUSD",1693409446788,0.101,1705.0,1704.9,13.92835509]
["bitfinex","ETHUSD",1693409446989,0.101,1705.1,1705.0,1.438]
["bitfinex","ETHUSD",1693409447189,0.101,1705.1,1705.0,11.84409182]
["bitfinex","ETHUSD",1693409447407,0.101,1705.1,1705.0,12.42769182]
["bitfinex","ETHUSD",1693409450429,0.101,1705.1,1705.0,9.42769182]
["bitfinex","ETHUSD",1693409451434,0.101,1705.1,1705.0,12.42769182]
["bitfinex","ETHUSD",1693409452293,0.101,1705.1,1705.0,11.40849091]
["bitfinex","ETHUSD",1693409452496,0.101,1705.1,1705.0,9.97049091]
["bitfinex","ETHUSD",1693409454299,0.101,1705.1,1705.0,11.40849091]
["bitfinex","ETHUSD",1693409454695,0.101,1705.1,1705.0,12.42759225]
["bitfinex","ETHUSD",1693409455125,0.101,1705.1,1705.0,11.40849091]
["bitfinex","ETHUSD",1693409455533,0.101,1705.1,1705.0,13.0153148]
["bitfinex","ETHUSD",1693409457078,0.101,1705.1,1705.0,13.01531851]
["bitfinex","ETHUSD",1693409459189,0.101,1705.1,1705.0,12.42757099]
["bitfinex","ETHUSD",1693409459400,0.101,1705.1,1705.0,11.40849091]
["bitfinex","ETHUSD",1693409462955,0.101,1705.1,1705.0,9.97049091]
["bitfinex","ETHUSD",1693409463155,0.101,1705.1,1705.0,11.40849091]
["bitfinex","ETHUSD",1693409470296,0.101,1705.1,1705.0,5.876]
["bitfinex","ETHUSD",1693409470494,0.101,1705.1,1705.0,3.0]
["bitfinex","ETHUSD",1693409470693,0.101,1705.1,1704.9,0.71516403]
["bitfinex","ETHUSD",1693409470854,0.101,1705.1,1704.9,3.58864468]
["bitfinex","ETHUSD",1693409471064,0.101,1705.1,1705.0,3.0]
["bitfinex","ETHUSD",1693409471589,0.101,1705.1,1704.9,2.15316403]
["bitfinex","ETHUSD",1693409471790,0.101,1705.1,1704.9,5.02664468]
["bitfinex","ETHUSD",1693409472099,0.101,1705.1,1705.0,3.0]
["bitfinex","ETHUSD",1693409472303,0.101,1705.1,1704.7,0.61369532]
["bitfinex","ETHUSD",1693409472499,0.101,1705.1,1704.6,1.438]
["bitfinex","ETHUSD",1693409472685,0.101,1705.1,1704.5,2.05169532]
["bitfinex","ETHUSD",1693409472889,0.101,1705.1,1704.6,1.01933113]
["bitfinex","ETHUSD",1693409473803,2.0622,1705.1,1704.6,1.01933113]
["bitfinex","ETHUSD",1693409476403,2.50525,1705.1,1704.6,2.45733113]
["bitfinex","ETHUSD",1693409476606,2.0622,1705.1,1704.7,1.438]
["bitfinex","ETHUSD",1693409476898,2.0622,1705.1,1704.5,5.52407636]
["bitfinex","ETHUSD",1693409476899,2.0622,1705.1,1704.8,1.438]
["bitfinex","ETHUSD",1693409482491,2.0622,1705.1,1704.7,1.438]
["bitfinex","ETHUSD",1693409486924,2.0622,1705.1,1704.6,1.438]
["bitfinex","ETHUSD",1693409487221,2.0622,1705.1,1704.5,5.52407636]
["bitfinex","ETHUSD",1693409487412,2.0622,1705.1,1704.6,1.01935413]
["bitfinex","ETHUSD",1693409488421,2.50525,1705.1,1704.6,2.45735413]
["bitfinex","ETHUSD",1693409488617,2.50525,1705.1,1704.6,1.438]
["bitfinex","ETHUSD",1693409489409,2.0622,1705.1,1704.8,1.438]
["bitfinex","ETHUSD",1693409492926,0.101,1705.1,1704.8,1.438]
["bitfinex","ETHUSD",1693409493840,0.101,1705.1,1704.7,1.438]
["bitfinex","ETHUSD",1693409494000,2.0439,1705.1,1704.7,1.438]
["bitfinex","ETHUSD",1693409497244,2.0439,1705.1,1704.8,2.87348065]
["bitfinex","ETHUSD",1693409497413,0.101,1705.1,1704.8,2.87348065]
["bitfinex","ETHUSD",1693409497613,0.101,1705.1,1705.0,1.438]
["bitfinex","ETHUSD",1693409497944,0.101,1705.1,1705.0,5.74948065]
["bitfinex","ETHUSD",1693409498130,0.101,1705.1,1705.0,7.2485479]
["bitfinex","ETHUSD",1693409498302,0.101,1705.1,1705.0,8.27340269]
["bitfinex","ETHUSD",1693409498839,0.101,1705.1,1705.0,7.48903344]
["bitfinex","ETHUSD",1693409499430,0.101,1705.1,1705.0,6.05103344]
["bitfinex","ETHUSD",1693409500545,0.101,1705.1,1705.0,7.48903344]
["bitfinex","ETHUSD",1693409500705,0.101,1705.1,1705.0,6.05103344]
["bitfinex","ETHUSD",1693409500911,0.101,1705.1,1705.0,5.57103344]
["bitfinex","ETHUSD",1693409501443,0.101,1705.1,1705.0,1.672698]
["bitfinex","ETHUSD",1693409505318,0.101,1705.1,1705.0,0.234698]
["bitfinex","ETHUSD",1693409505523,0.101,1705.1,1704.8,1.438]
["bitfinex","ETHUSD",1693409506346,0.101,1705.1,1704.9,1.438]
["bitfinex","ETHUSD",1693409506545,2.3288,1705.1,1704.9,1.438]
["bitfinex","ETHUSD",1693409506848,0.101,1705.1,1704.9,1.438]
["bitfinex","ETHUSD",1693409508221,0.101,1705.1,1705.0,1.438]
["bitfinex","ETHUSD",1693409510955,0.101,1705.1,1705.0,1.3843]
["bitfinex","ETHUSD",1693409522872,0.101,1705.1,1705.0,5.69578065]
["bitfinex","ETHUSD",1693409523107,0.101,1705.1,1705.0,11.67814948]
["bitfinex","ETHUSD",1693409526189,0.101,1705.1,1705.0,13.67814948]
["bitfinex","ETHUSD",1693409526522,0.101,1705.1,1705.0,14.15703511]
["bitfinex","ETHUSD",1693409526722,0.101,1705.2,1705.1,3.0]
["bitfinex","ETHUSD",1693409526927,0.101,1705.2,1705.1,12.42514023]
["bitfinex","ETHUSD",1693409527221,0.101,1705.2,1705.1,15.22831492]
["bitfinex","ETHUSD",1693409530323,0.101,1705.3,1705.1,15.22831492]
["bitfinex","ETHUSD",1693409530494,0.101,1705.3,1705.2,7.37257609]
["bitfinex","ETHUSD",1693409531106,0.101,1705.3,1705.2,7.98714023]
["bitfinex","ETHUSD",1693409531792,0.101,1705.3,1705.2,8.22179523]
["bitfinex","ETHUSD",1693409531991,0.101,1705.3,1705.2,10.44374652]
["bitfinex","ETHUSD",1693409532889,0.101,1705.4,1705.3,5.0]
["bitfinex","ETHUSD",1693409533093,0.101,1705.4,1705.3,13.81057609]
["bitfinex","ETHUSD",1693409533321,0.101,1705.4,1705.3,14.42514023]
["bitfinex","ETHUSD",1693409533521,0.101,1705.4,1705.3,15.00874023]
["bitfinex","ETHUSD",1693409533691,0.101,1705.4,1705.3,16.84774393]
["bitfinex","ETHUSD",1693409534308,0.101,1705.4,1705.3,14.84774393]
["bitfinex","ETHUSD",1693409534807,0.101,1705.4,1705.3,14.23317979]
["bitfinex","ETHUSD",1693409535014,0.101,1705.4,1705.3,16.84774393]
["bitfinex","ETHUSD",1693409535807,0.101,1705.4,1705.3,16.23317979]
["bitfinex","ETHUSD",1693409536244,0.101,1705.5,1705.3,16.84774393]
["bitfinex","ETHUSD",1693409536429,0.101,1705.5,1705.4,11.10991462]
["bitfinex","ETHUSD",1693409536808,0.101,1705.5,1705.4,11.69351462]
["bitfinex","ETHUSD",1693409537047,0.101,1705.5,1705.4,11.07895048]
["bitfinex","ETHUSD",1693409539011,0.101,1705.5,1705.4,11.07865224]
["bitfinex","ETHUSD",1693409542060,0.101,1705.7,1705.4,11.07865224]
["bitfinex","ETHUSD",1693409542266,0.101,1705.7,1705.6,1.438]
["bitfinex","ETHUSD",1693409542465,0.101,1705.7,1705.6,10.79148065]
["bitfinex","ETHUSD",1693409542839,0.101,1706.0,1705.6,12.42470312]
["bitfinex","ETHUSD",1693409543052,0.101,1706.0,1705.8,2.87348065]
["bitfinex","ETHUSD",1693409543289,0.101,1706.0,1705.8,7.79148065]
["bitfinex","ETHUSD",1693409543442,0.101,1706.0,1705.8,8.67698872]
["bitfinex","ETHUSD",1693409543973,0.101,1706.0,1705.8,8.91157572]
["bitfinex","ETHUSD",1693409546095,0.101,1706.0,1705.8,11.91157572]
["bitfinex","ETHUSD",1693409546405,0.101,1706.0,1705.8,12.93016893]
["bitfinex","ETHUSD",1693409546543,0.101,1706.0,1705.9,9.79148065]
["bitfinex","ETHUSD",1693409546745,0.101,1706.0,1705.9,12.55992328]
["bitfinex","ETHUSD",1693409546957,0.101,1706.0,1705.9,11.54141297]
["bitfinex","ETHUSD",1693409547247,0.101,1706.1,1706.0,4.438]
["bitfinex","ETHUSD",1693409547449,0.101,1706.1,1706.0,12.22948065]
["bitfinex","ETHUSD",1693409547664,0.101,1706.2,1706.0,12.22948065]
["bitfinex","ETHUSD",1693409547848,0.101,1706.2,1706.1,9.01442872]
["bitfinex","ETHUSD",1693409548069,0.101,1706.2,1706.1,10.03278258]
["bitfinex","ETHUSD",1693409548266,0.101,1706.3,1706.2,3.0]
["bitfinex","ETHUSD",1693409548466,0.051,1706.3,1706.2,9.35348065]
["bitfinex","ETHUSD",1693409550001,0.051,1706.3,1706.2,9.93708065]
["bitfinex","ETHUSD",1693409550173,0.051,1706.3,1706.2,12.83488352]
["bitfinex","ETHUSD",1693409557616,0.051,1706.3,1706.2,7.89508065]
["bitfinex","ETHUSD",1693409557816,0.051,1706.3,1706.2,4.438]
["bitfinex","ETHUSD",1693409557992,0.051,1706.3,1706.2,3.0]
["bitfinex","ETHUSD",1693409558517,0.051,1706.3,1706.1,4.438]
["bitfinex","ETHUSD",1693409558717,0.051,1706.3,1706.2,1.438]
["bitfinex","ETHUSD",1693409558917,0.051,1706.3,1706.2,4.438]
["bitfinex","ETHUSD",1693409559417,0.051,1706.3,1706.2,1.438]
["bitfinex","ETHUSD",1693409559716,0.051,1706.3,1706.2,4.31148065]
["bitfinex","ETHUSD",1693409560822,0.051,1706.3,1706.2,5.04262872]
["bitfinex","ETHUSD",1693409561618,0.051,1706.3,1706.2,4.31148065]
["bitfinex","ETHUSD",1693409568138,0.051,1706.3,1706.1,4.438]
["bitfinex","ETHUSD",1693409568320,0.051,1706.3,1706.1,7.31148065]
["bitfinex","ETHUSD",1693409569125,0.051,1706.3,1706.1,4.438]
["bitfinex","ETHUSD",1693409570024,0.051,1706.3,1706.2,1.438]
["bitfinex","ETHUSD",1693409571547,0.051,1706.3,1706.1,7.31148065]
["bitfinex","ETHUSD",1693409573868,0.46481,1706.3,1705.9,1.52715036]
["bitfinex","ETHUSD",1693409574071,0.46481,1706.3,1705.8,1.3250559]
["bitfinex","ETHUSD",1693409574231,0.46481,1706.3,1705.8,0.71419576]
["bitfinex","ETHUSD",1693409575234,3.33829065,1706.3,1705.8,0.234587]
["bitfinex","ETHUSD",1693409575435,0.33382906,1706.2,1705.8,0.234587]
["bitfinex","ETHUSD",1693409576457,5.17570971,1706.2,1705.5,2.96515036]
["bitfinex","ETHUSD",1693409576656,2.0681,1706.1,1705.6,1.0187375]
["bitfinex","ETHUSD",1693409576849,2.0681,1706.1,1705.5,1.07630051]
["bitfinex","ETHUSD",1693409577049,2.0681,1706.1,1705.6,1.01874058]
["bitfinex","ETHUSD",1693409578742,2.79248097,1706.1,1705.7,1.438]
["bitfinex","ETHUSD",1693409582796,2.79248097,1706.1,1705.6,1.438]
["bitfinex","ETHUSD",1693409583006,4.23048097,1706.1,1705.5,0.61086014]
["bitfinex","ETHUSD",1693409583272,4.23048097,1706.1,1705.4,3.61086014]
["bitfinex","ETHUSD",1693409583512,4.23048097,1706.1,1705.5,1.01879019]
["bitfinex","ETHUSD",1693409583712,0.4230481,1706.0,1705.5,1.01879019]
["bitfinex","ETHUSD",1693409584288,0.4230481,1706.0,1705.5,1.62965033]
["bitfinex","ETHUSD",1693409584469,2.0681,1706.1,1705.6,2.45679019]
["bitfinex","ETHUSD",1693409584670,2.0681,1706.1,1705.6,1.438]
["bitfinex","ETHUSD",1693409589701,2.0681,1706.1,1705.5,1.438]
["bitfinex","ETHUSD",1693409590238,1.9594,1706.0,1705.5,1.438]
["bitfinex","ETHUSD",1693409592975,1.9594,1706.0,1705.4,1.438]
["bitfinex","ETHUSD",1693409592976,7.82107,1706.0,1705.4,1.438]
["bitfinex","ETHUSD",1693409593182,0.782107,1705.9,1705.4,1.438]
["bitfinex","ETHUSD",1693409593380,0.782107,1705.9,1705.3,1.438]
["bitfinex","ETHUSD",1693409593549,2.1664,1705.8,1705.3,1.438]
["bitfinex","ETHUSD",1693409593945,4.1162,1705.8,1705.3,1.438]
["bitfinex","ETHUSD",1693409595080,4.1162,1705.8,1705.3,1.91166135]
["bitfinex","ETHUSD",1693409595279,4.6060307,1705.8,1705.3,1.91166135]
["bitfinex","ETHUSD",1693409596792,1.438,1705.4,1704.9,1.52760926]
["bitfinex","ETHUSD",1693409596934,2.14563767,1705.3,1704.7,0.61086014]
["bitfinex","ETHUSD",1693409597136,2.87348065,1705.4,1704.7,1.63000768]
["bitfinex","ETHUSD",1693409597334,2.87348065,1705.4,1704.8,1.01914754]
["bitfinex","ETHUSD",1693409597569,2.87348065,1705.4,1704.7,0.61086014]
["bitfinex","ETHUSD",1693409598043,2.87348065,1705.4,1704.7,1.63001106]
["bitfinex","ETHUSD",1693409598991,1.9796,1705.3,1704.7,3.06801106]
["bitfinex","ETHUSD",1693409599142,1.9796,1705.3,1704.8,1.01915092]
["bitfinex","ETHUSD",1693409601072,3.4176,1705.3,1704.8,1.01915092]
["bitfinex","ETHUSD",1693409601378,3.34176,1705.2,1704.6,1.0795929]
["bitfinex","ETHUSD",1693409601547,3.34176,1705.2,1704.7,1.01917149]
["bitfinex","ETHUSD",1693409601874,1.9796,1705.1,1704.7,1.01917149]
["bitfinex","ETHUSD",1693409602438,0.34176,1705.2,1704.8,1.438]
["bitfinex","ETHUSD",1693409602680,1.8712,1705.4,1704.8,1.438]
["bitfinex","ETHUSD",1693409603952,1.8712,1705.4,1705.0,1.438]
["bitfinex","ETHUSD",1693409604475,1.9221,1705.5,1705.0,1.438]
["bitfinex","ETHUSD",1693409605761,1.9221,1705.5,1704.9,1.438]
["bitfinex","ETHUSD",1693409606500,5.43591635,1705.6,1705.1,1.438]
["bitfinex","ETHUSD",1693409606501,1.975,1705.6,1705.1,1.438]
["bitfinex","ETHUSD",1693409606719,1.975,1705.6,1705.3,1.438]
["bitfinex","ETHUSD",1693409606867,1.975,1705.6,1705.4,1.438]
["bitfinex","ETHUSD",1693409607067,2.0572,1705.9,1705.4,1.438]
["bitfinex","ETHUSD",1693409607402,4.0322,1705.9,1705.2,2.007]
["bitfinex","ETHUSD",1693409607577,4.0322,1705.9,1705.2,5.36852872]
["bitfinex","ETHUSD",1693409607778,4.0322,1705.9,1705.4,2.007]
["bitfinex","ETHUSD",1693409609480,4.0322,1705.9,1705.3,4.89818065]
["bitfinex","ETHUSD",1693409615912,4.0322,1705.9,1705.2,0.95662351]
["bitfinex","ETHUSD",1693409616107,4.0322,1705.9,1705.3,1.01889717]
["bitfinex","ETHUSD",1693409616405,0.40322,1705.8,1705.3,1.01889717]
["bitfinex","ETHUSD",1693409616825,0.40322,1705.8,1705.3,3.02589717]
["bitfinex","ETHUSD",1693409617032,0.40322,1705.8,1705.3,2.007]
["bitfinex","ETHUSD",1693409618330,0.40322,1705.8,1705.2,4.07943558]
["bitfinex","ETHUSD",1693409618628,0.40322,1705.8,1705.2,3.46857544]
["bitfinex","ETHUSD",1693409618829,1.9562,1705.7,1705.2,3.46857544]
["bitfinex","ETHUSD",1693409621052,1.9562,1705.7,1705.1,7.69065036]
["bitfinex","ETHUSD",1693409621053,13.6816,1705.7,1705.1,1.19446014]
["bitfinex","ETHUSD",1693409621219,1.36816,1705.6,1705.2,1.01905315]
["bitfinex","ETHUSD",1693409621421,1.36816,1705.6,1705.1,0.5836]
["bitfinex","ETHUSD",1693409621751,17.97496065,1705.6,1705.0,0.61086014]
["bitfinex","ETHUSD",1693409623156,17.97496065,1705.6,1705.0,1.62994249]
["bitfinex","ETHUSD",1693409623157,15.96796065,1705.6,1705.0,1.62994249]
["bitfinex","ETHUSD",1693409623338,15.96796065,1705.6,1705.1,1.01908235]
["bitfinex","ETHUSD",1693409623657,7.46025607,1705.5,1705.0,0.61086014]
["bitfinex","ETHUSD",1693409625518,9.40515607,1705.5,1705.0,0.61086014]
["bitfinex","ETHUSD",1693409627066,9.40515607,1705.5,1705.1,1.01908378]
["bitfinex","ETHUSD",1693409627249,9.40515607,1705.5,1704.9,1.52715036]
["bitfinex","ETHUSD",1693409627456,9.40515607,1705.5,1704.9,3.98023119]
["bitfinex","ETHUSD",1693409627759,0.94051561,1705.4,1705.0,1.62994097]
["bitfinex","ETHUSD",1693409628165,0.94051561,1705.4,1705.0,1.01908083]
["bitfinex","ETHUSD",1693409628463,0.94051561,1705.4,1705.1,1.01908228]
["bitfinex","ETHUSD",1693409628666,0.94051561,1705.4,1704.9,1.52715036]
["bitfinex","ETHUSD",1693409628867,0.94051561,1705.4,1704.9,2.5462328]
["bitfinex","ETHUSD",1693409629248,0.94051561,1705.4,1705.0,1.01908244]
["bitfinex","ETHUSD",1693409629448,0.94051561,1705.4,1704.9,0.61086014]
["bitfinex","ETHUSD",1693409629650,0.94051561,1705.4,1704.9,1.62996965]
["bitfinex","ETHUSD",1693409631060,3.54169607,1705.5,1704.9,4.94737242]
["bitfinex","ETHUSD",1693409631377,1.9449,1705.5,1705.0,2.45310951]
["bitfinex","ETHUSD",1693409631577,1.9449,1705.5,1705.1,1.434]
["bitfinex","ETHUSD",1693409632771,3.0,1705.7,1705.1,1.434]
["bitfinex","ETHUSD",1693409633076,3.0,1705.6,1705.1,1.434]
["bitfinex","ETHUSD",1693409633275,3.82388238,1705.7,1705.1,1.434]
["bitfinex","ETHUSD",1693409633843,3.82388238,1705.7,1705.0,3.93306014]
["bitfinex","ETHUSD",1693409634174,3.82388238,1705.7,1705.1,1.01903786]
["bitfinex","ETHUSD",1693409635475,9.68661238,1705.7,1705.1,1.01903786]
["bitfinex","ETHUSD",1693409636261,3.82388238,1705.7,1705.1,3.23559573]
["bitfinex","ETHUSD",1693409636498,1.9023,1705.8,1705.2,1.434]
["bitfinex","ETHUSD",1693409636702,4.9023,1705.8,1705.2,1.434]
["bitfinex","ETHUSD",1693409638500,6.3363,1705.8,1705.1,1.434]
["bitfinex","ETHUSD",1693409638791,9.20978065,1705.8,1705.1,1.434]
["bitfinex","ETHUSD",1693409638994,0.92097807,1705.7,1705.1,1.434]
["bitfinex","ETHUSD",1693409639165,0.92097807,1705.7,1705.0,3.93634606]
["bitfinex","ETHUSD",1693409639366,0.92097807,1705.7,1705.1,1.01904612]
["bitfinex","ETHUSD",1693409639572,16.95385872,1705.7,1705.1,1.01904612]
["bitfinex","ETHUSD",1693409639801,17.54160624,1705.7,1705.1,1.01904612]
["bitfinex","ETHUSD",1693409640000,1.75416062,1705.6,1705.0,0.61414606]
["bitfinex","ETHUSD",1693409640209,1.75416062,1705.6,1705.0,2.10079342]
["bitfinex","ETHUSD",1693409640502,1.75416062,1705.6,1705.1,1.01907192]
["bitfinex","ETHUSD",1693409640700,2.0911,1705.5,1705.1,1.01907192]
["bitfinex","ETHUSD",1693409642119,1.75416062,1705.6,1705.1,1.01907192]
["bitfinex","ETHUSD",1693409642272,1.8914,1705.7,1705.1,2.04814606]
["bitfinex","ETHUSD",1693409642473,1.8914,1705.7,1705.2,1.01907192]
["bitfinex","ETHUSD",1693409643002,1.8914,1705.7,1705.2,2.89947192]
["bitfinex","ETHUSD",1693409643228,1.8914,1705.7,1705.2,1.8804]
["bitfinex","ETHUSD",1693409643383,2.3318641,1705.7,1705.2,1.8804]
["bitfinex","ETHUSD",1693409645536,17.0573241,1705.7,1705.0,3.81347544]
["bitfinex","ETHUSD",1693409645745,17.0573241,1705.7,1705.1,1.01907248]
["bitfinex","ETHUSD",1693409645746,17.66880527,1705.7,1705.1,1.01907248]
["bitfinex","ETHUSD",1693409649034,3.4404641,1705.7,1705.1,5.94133862]
["bitfinex","ETHUSD",1693409649197,3.0,1705.7,1705.2,1.61320634]
["bitfinex","ETHUSD",1693409649398,3.0,1705.7,1705.2,0.59413386]
["bitfinex","ETHUSD",1693409652749,3.0,1705.7,1705.1,0.61478549]
["bitfinex","ETHUSD",1693409652964,3.0,1705.7,1705.1,1.63377752]
["bitfinex","ETHUSD",1693409653271,3.61148117,1705.7,1705.1,1.63377752]
["bitfinex","ETHUSD",1693409653743,2.0483,1705.6,1705.1,1.63377752]
["bitfinex","ETHUSD",1693409656027,3.4823,1705.6,1705.1,1.01899203]
["bitfinex","ETHUSD",1693409656233,0.34823,1705.5,1705.1,1.01899203]
["bitfinex","ETHUSD",1693409656853,1.78223,1705.5,1705.1,1.01899203]
["bitfinex","ETHUSD",1693409657451,0.34823,1705.5,1705.1,1.01899203]
["bitfinex","ETHUSD",1693409663048,0.34823,1705.5,1705.1,1.63377752]
["bitfinex","ETHUSD",1693409668677,3.22171065,1705.5,1705.2,1.01899203]
["bitfinex","ETHUSD",1693409668830,0.32217106,1705.4,1705.1,0.61478549]
["bitfinex","ETHUSD",1693409670365,0.32217106,1705.4,1705.1,1.6338606]
["bitfinex","ETHUSD",1693409677745,0.32217106,1705.4,1705.1,2.55603884]
["bitfinex","ETHUSD",1693409677945,2.20263,1705.5,1705.1,2.55603884]
["bitfinex","ETHUSD",1693409678482,1.50263,1705.5,1705.1,2.55603884]
["bitfinex","ETHUSD",1693409679677,2.65978117,1705.6,1705.1,2.55603884]
["bitfinex","ETHUSD",1693409679865,2.65978117,1705.6,1705.2,1.6338606]
["bitfinex","ETHUSD",1693409680065,0.61148117,1705.6,1705.2,1.6338606]
["bitfinex","ETHUSD",1693409680378,0.61148117,1705.7,1705.3,2.04878549]
["bitfinex","ETHUSD",1693409680576,1.52870293,1705.8,1705.4,1.01907511]
["bitfinex","ETHUSD",1693409680812,0.61148117,1705.8,1705.4,1.01907511]
["bitfinex","ETHUSD",1693409681010,0.61148117,1705.8,1705.4,2.45307511]
["bitfinex","ETHUSD",1693409681216,0.61148117,1705.8,1705.4,1.434]
["bitfinex","ETHUSD",1693409684019,2.65208117,1705.8,1705.4,1.434]
["bitfinex","ETHUSD",1693409684587,2.0406,1705.8,1705.4,1.434]
["bitfinex","ETHUSD",1693409687721,2.0406,1705.8,1705.3,1.01378937]
["bitfinex","ETHUSD",1693409687722,2.0406,1705.8,1705.3,2.44778937]
["bitfinex","ETHUSD",1693409687878,2.0406,1705.8,1705.4,1.01890078]
["bitfinex","ETHUSD",1693409688081,2.0406,1705.8,1705.4,1.3655698]
["bitfinex","ETHUSD",1693409688312,2.0406,1705.8,1705.4,0.34666902]
["bitfinex","ETHUSD",1693409691837,2.0406,1705.8,1705.4,1.78066902]
["bitfinex","ETHUSD",1693409692960,2.0406,1705.8,1705.4,0.34666902]
["bitfinex","ETHUSD",1693409699722,0.61148117,1705.9,1705.4,0.34666902]
["bitfinex","ETHUSD",1693409699928,0.61148117,1705.9,1705.4,2.31536902]
["bitfinex","ETHUSD",1693409701564,0.61148117,1705.9,1705.4,3.74936902]
["bitfinex","ETHUSD",1693409701962,0.61148117,1705.9,1705.5,0.3749369]
["bitfinex","ETHUSD",1693409702166,3.61148117,1706.0,1705.5,0.3749369]
["bitfinex","ETHUSD",1693409702525,1.9756,1705.9,1705.5,0.3749369]
["bitfinex","ETHUSD",1693409704535,1.9756,1705.9,1705.5,1.8089369]
["bitfinex","ETHUSD",1693409706140,31.9228,1706.1,1705.5,1.8089369]
["bitfinex","ETHUSD",1693409707735,2.0643,1706.0,1705.5,1.8089369]
["bitfinex","ETHUSD",1693409711152,31.9228,1706.1,1705.7,1.434]
["bitfinex","ETHUSD",1693409711153,29.98,1706.1,1705.7,1.434]
["bitfinex","ETHUSD",1693409711561,29.98,1706.1,1705.5,5.29720304]
["bitfinex","ETHUSD",1693409711767,29.98,1706.1,1705.7,1.434]
["bitfinex","ETHUSD",1693409713492,2.0857,1706.2,1705.7,1.434]
["bitfinex","ETHUSD",1693409713694,2.0857,1706.2,1705.7,3.3242]
["bitfinex","ETHUSD",1693409713858,2.0857,1706.2,1705.8,1.434]
["bitfinex","ETHUSD",1693409714057,2.0857,1706.2,1705.7,1.8902]
["bitfinex","ETHUSD",1693409714058,2.0857,1706.2,1705.9,1.434]
["bitfinex","ETHUSD",1693409714800,32.59168117,1706.5,1705.9,1.434]
["bitfinex","ETHUSD",1693409714950,1.9249,1706.4,1705.9,1.434]
["bitfinex","ETHUSD",1693409716291,1.9249,1706.4,1705.9,4.30748065]
["bitfinex","ETHUSD",1693409716600,1.9249,1706.4,1706.0,1.434]
["bitfinex","ETHUSD",1693409717099,30.081,1706.5,1706.0,4.30748065]
["bitfinex","ETHUSD",1693409717276,30.081,1706.5,1706.2,1.434]
["bitfinex","ETHUSD",1693409717886,30.081,1706.5,1706.3,1.434]
["bitfinex","ETHUSD",1693409718092,0.101,1706.5,1706.3,1.434]
["bitfinex","ETHUSD",1693409718595,2.0845,1706.7,1706.3,1.434]
["bitfinex","ETHUSD",1693409718777,2.0845,1706.7,1706.2,1.434]
["bitfinex","ETHUSD",1693409719982,2.0845,1706.7,1706.1,3.3608]
["bitfinex","ETHUSD",1693409720280,2.0845,1706.7,1706.2,0.33608]
["bitfinex","ETHUSD",1693409720671,2.67224752,1706.7,1706.2,0.33608]
["bitfinex","ETHUSD",1693409721270,2.67224752,1706.7,1706.1,4.80028065]
["bitfinex","ETHUSD",1693409721494,3.46122817,1706.6,1705.9,1.434]
["bitfinex","ETHUSD",1693409721664,3.46122817,1706.6,1705.8,4.58448349]
["bitfinex","ETHUSD",1693409721665,7.29433,1706.4,1705.8,1.9222]
["bitfinex","ETHUSD",1693409721858,10.75555817,1706.4,1705.8,1.9222]
["bitfinex","ETHUSD",1693409722058,1.07555582,1706.3,1705.8,1.9222]
["bitfinex","ETHUSD",1693409723299,2.50955582,1706.3,1705.7,0.47706012]
["bitfinex","ETHUSD",1693409723624,8.37018582,1706.3,1705.6,3.8771203]
["bitfinex","ETHUSD",1693409723931,8.37018582,1706.3,1705.6,2.4431203]
["bitfinex","ETHUSD",1693409723932,14.81856334,1706.3,1705.6,2.4431203]
["bitfinex","ETHUSD",1693409724110,1.48185633,1706.2,1705.6,2.4431203]
["bitfinex","ETHUSD",1693409724509,3.40545633,1706.2,1705.6,2.4431203]
["bitfinex","ETHUSD",1693409724822,0.58774752,1706.1,1705.6,1.9134]
["bitfinex","ETHUSD",1693409725326,12.13990698,1706.2,1705.6,1.9134]
["bitfinex","ETHUSD",1693409726356,12.13990698,1706.2,1705.6,0.4626827]
["bitfinex","ETHUSD",1693409726557,12.13990698,1706.2,1705.5,2.42372239]
["bitfinex","ETHUSD",1693409726858,12.13990698,1706.2,1705.6,1.01873003]
["bitfinex","ETHUSD",1693409727058,18.00109698,1706.2,1705.5,0.61478549]
["bitfinex","ETHUSD",1693409727269,18.00109698,1706.2,1705.5,1.01874013]
["bitfinex","ETHUSD",1693409727632,4.30748065,1706.1,1705.5,1.01874013]
["bitfinex","ETHUSD",1693409727937,10.16901065,1706.1,1705.5,1.01874013]
["bitfinex","ETHUSD",1693409728136,1.01690107,1706.0,1705.5,1.01874013]
["bitfinex","ETHUSD",1693409728561,1.01690107,1706.0,1705.4,2.0589]
["bitfinex","ETHUSD",1693409728562,2.45090107,1706.0,1705.4,2.0589]
["bitfinex","ETHUSD",1693409728751,2.45090107,1706.0,1705.3,2.51781395]
["bitfinex","ETHUSD",1693409728752,5.32438172,1706.0,1705.3,2.51678905]
["bitfinex","ETHUSD",1693409728951,5.32438172,1706.0,1705.4,1.01885734]
["bitfinex","ETHUSD",1693409728952,0.53243817,1705.9,1705.4,1.01885734]
["bitfinex","ETHUSD",1693409730441,2.52193817,1705.9,1705.4,1.01885734]
["bitfinex","ETHUSD",1693409733183,2.52193817,1705.9,1705.3,0.81277145]
["bitfinex","ETHUSD",1693409733350,1.9895,1705.9,1705.3,0.81277145]
["bitfinex","ETHUSD",1693409735085,1.9895,1705.9,1705.3,0.46902846]
["bitfinex","ETHUSD",1693409735389,7.29649,1705.8,1705.1,0.61376059]
["bitfinex","ETHUSD",1693409735549,14.04958065,1705.9,1705.1,3.60799374]
["bitfinex","ETHUSD",1693409735747,1.9274,1705.7,1705.2,1.01893315]
["bitfinex","ETHUSD",1693409735955,1.9274,1705.7,1705.2,1.42600661]
["bitfinex","ETHUSD",1693409736162,1.9274,1705.7,1705.2,0.40707346]
["bitfinex","ETHUSD",1693409739361,1.9274,1705.7,1705.2,1.84107346]
["bitfinex","ETHUSD",1693409741488,1.8906,1705.9,1705.3,2.45288477]
["bitfinex","ETHUSD",1693409741692,1.8906,1705.9,1705.3,1.434]
["bitfinex","ETHUSD",1693409743614,1.8906,1705.9,1705.5,1.434]
["bitfinex","ETHUSD",1693409744105,3.0,1706.0,1705.5,1.434]
["bitfinex","ETHUSD",1693409744306,4.8914,1706.1,1705.5,1.434]
["bitfinex","ETHUSD",1693409744992,6.26805546,1706.1,1705.5,1.434]
["bitfinex","ETHUSD",1693409745941,8.24285546,1706.1,1705.5,1.434]
["bitfinex","ETHUSD",1693409748535,5.24285546,1706.1,1705.5,1.434]
["bitfinex","ETHUSD",1693409748846,3.8662,1706.1,1705.5,1.434]
["bitfinex","ETHUSD",1693409749650,6.73968065,1706.1,1705.5,1.434]
["bitfinex","ETHUSD",1693409750716,3.8662,1706.1,1705.5,1.434]
["bitfinex","ETHUSD",1693409750928,3.8662,1706.1,1705.6,1.434]
["bitfinex","ETHUSD",1693409753841,0.6129153,1706.2,1705.7,1.434]
["bitfinex","ETHUSD",1693409754128,1.9244,1706.2,1705.7,1.434]
["bitfinex","ETHUSD",1693409754350,1.9244,1706.2,1705.7,3.3851]
["bitfinex","ETHUSD",1693409754626,30.5929153,1706.3,1705.8,0.33851]
["bitfinex","ETHUSD",1693409754925,0.6129153,1706.3,1705.8,0.33851]
["bitfinex","ETHUSD",1693409756019,0.6129153,1706.3,1705.8,1.77251]
["bitfinex","ETHUSD",1693409756417,3.45668825,1706.4,1705.8,1.77251]
["bitfinex","ETHUSD",1693409756841,3.45668825,1706.4,1705.8,0.33851]
["bitfinex","ETHUSD",1693409757702,5.43938825,1706.4,1705.8,0.33851]
["bitfinex","ETHUSD",1693409759234,6.73825605,1706.4,1705.8,0.33851]
["bitfinex","ETHUSD",1693409759428,1.20066282,1706.3,1705.7,1.9511]
["bitfinex","ETHUSD",1693409760296,1.962,1706.2,1705.7,1.9511]
["bitfinex","ETHUSD",1693409761638,1.962,1706.2,1705.7,3.3851]
["bitfinex","ETHUSD",1693409761836,1.962,1706.2,1705.8,1.434]
["bitfinex","ETHUSD",1693409763743,2.5373153,1706.4,1705.9,1.434]
["bitfinex","ETHUSD",1693409763744,4.5937153,1706.4,1705.9,1.434]
["bitfinex","ETHUSD",1693409764948,4.5937153,1706.4,1705.9,0.43074806]
["bitfinex","ETHUSD",1693409768914,0.6129153,1706.4,1706.0,1.434]
["bitfinex","ETHUSD",1693409771550,1.53228825,1706.5,1706.0,1.434]
["bitfinex","ETHUSD",1693409771733,0.6129153,1706.5,1706.0,1.434]
["bitfinex","ETHUSD",1693409771922,0.6129153,1706.5,1706.0,3.4209]
["bitfinex","ETHUSD",1693409772123,0.6129153,1706.5,1706.1,0.34209]
["bitfinex","ETHUSD",1693409772854,2.6961153,1706.5,1706.1,0.34209]
["bitfinex","ETHUSD",1693409773316,3.61548825,1706.5,1706.1,0.34209]
["bitfinex","ETHUSD",1693409773521,2.6961153,1706.5,1706.1,0.34209]
["bitfinex","ETHUSD",1693409779863,1.53228825,1706.6,1706.1,0.34209]
["bitfinex","ETHUSD",1693409780056,1.53228825,1706.7,1706.2,1.434]
["bitfinex","ETHUSD",1693409780755,0.6129153,1706.7,1706.2,1.434]
["bitfinex","ETHUSD",1693409780954,0.6129153,1706.7,1706.1,0.34209]
["bitfinex","ETHUSD",1693409780955,4.99824014,1706.7,1706.1,1.77609]
["bitfinex","ETHUSD",1693409781344,4.07886719,1706.7,1706.1,1.77609]
["bitfinex","ETHUSD",1693409781964,1.9275,1706.6,1706.1,1.77609]
["bitfinex","ETHUSD",1693409785874,0.6129153,1706.7,1706.2,4.30748065]
["bitfinex","ETHUSD",1693409786037,32.82077295,1706.8,1706.2,4.30748065]
["bitfinex","ETHUSD",1693409786038,33.43368825,1706.8,1706.3,0.43074806]
["bitfinex","ETHUSD",1693409786538,2.0134,1706.7,1706.3,2.31124806]
["bitfinex","ETHUSD",1693409786737,2.6263153,1706.7,1706.3,2.31124806]
["bitfinex","ETHUSD",1693409786966,2.6263153,1706.7,1706.3,1.8805]
["bitfinex","ETHUSD",1693409787874,2.0134,1706.7,1706.3,1.8805]
["bitfinex","ETHUSD",1693409788170,2.0134,1706.7,1706.3,3.3145]
["bitfinex","ETHUSD",1693409788377,2.0134,1706.7,1706.3,1.8805]
["bitfinex","ETHUSD",1693409792380,3.45599253,1706.8,1706.3,1.8805]
["bitfinex","ETHUSD",1693409792677,0.34559925,1706.7,1706.1,1.434]
["bitfinex","ETHUSD",1693409792850,0.95943626,1706.7,1706.2,1.9882]
["bitfinex","ETHUSD",1693409793885,6.81869626,1706.7,1706.0,1.434]
["bitfinex","ETHUSD",1693409794085,1.434,1706.6,1706.0,1.9475]
["bitfinex","ETHUSD",1693409794289,9.31866464,1706.6,1706.0,1.9475]
["bitfinex","ETHUSD",1693409795079,2.0535,1706.5,1706.0,1.9475]
["bitfinex","ETHUSD",1693409795484,3.9331,1706.5,1706.0,1.9475]
["bitfinex","ETHUSD",1693409796599,2.0535,1706.5,1706.1,1.434]
["bitfinex","ETHUSD",1693409797269,0.61383701,1706.6,1706.1,4.30748065]
["bitfinex","ETHUSD",1693409797566,0.61383701,1706.6,1706.2,0.43074806]
["bitfinex","ETHUSD",1693409803538,0.61383701,1706.6,1706.0,4.9701]
["bitfinex","ETHUSD",1693409803831,1.9768,1706.5,1706.0,7.84358065]
["bitfinex","ETHUSD",1693409805026,2.59063701,1706.5,1706.0,7.84358065]
["bitfinex","ETHUSD",1693409805183,2.59063701,1706.5,1706.0,6.25498065]
["bitfinex","ETHUSD",1693409806124,2.59063701,1706.5,1706.0,3.3815]
["bitfinex","ETHUSD",1693409806630,2.59063701,1706.5,1706.0,3.98590001]
["bitfinex","ETHUSD",1693409807002,0.61383701,1706.5,1706.1,3.35348065]
["bitfinex","ETHUSD",1693409807203,10.52087403,1706.7,1706.3,1.434]
["bitfinex","ETHUSD",1693409807204,1.53459253,1706.7,1706.3,1.434]
["bitfinex","ETHUSD",1693409807421,0.61383701,1706.7,1706.4,2.87348065]
["bitfinex","ETHUSD",1693409807619,0.61383701,1706.7,1706.4,3.30422871]
["bitfinex","ETHUSD",1693409809622,2.68403701,1706.7,1706.4,3.30422871]
["bitfinex","ETHUSD",1693409809936,2.68403701,1706.7,1706.4,0.43074806]
["bitfinex","ETHUSD",1693409812605,0.61383701,1706.7,1706.4,0.43074806]
["bitfinex","ETHUSD",1693409813225,1.53459253,1706.8,1706.5,1.434]
["bitfinex","ETHUSD",1693409813408,0.61383701,1706.8,1706.5,1.434]
["bitfinex","ETHUSD",1693409816303,0.61383701,1706.8,1706.5,4.30748065]
["bitfinex","ETHUSD",1693409816505,1.53459253,1706.9,1706.6,0.43074806]
["bitfinex","ETHUSD",1693409817831,0.61383701,1706.9,1706.6,0.43074806]
["bitfinex","ETHUSD",1693409818676,1.53459253,1706.9,1706.6,0.43074806]
["bitfinex","ETHUSD",1693409818828,0.61383701,1706.8,1706.6,0.43074806]
["bitfinex","ETHUSD",1693409819028,1.53459253,1706.9,1706.6,0.43074806]
["bitfinex","ETHUSD",1693409821360,0.61383701,1706.8,1706.6,0.43074806]
["bitfinex","ETHUSD",1693409823112,0.61383701,1706.8,1706.1,2.04773566]
["bitfinex","ETHUSD",1693409823336,7.39358253,1706.8,1706.2,5.9127718]
["bitfinex","ETHUSD",1693409823535,7.39358253,1706.8,1706.2,4.89438065]
["bitfinex","ETHUSD",1693409823751,0.61383701,1706.7,1706.2,4.89438065]
["bitfinex","ETHUSD",1693409825265,0.61383701,1706.7,1706.2,2.0209]
["bitfinex","ETHUSD",1693409825411,0.61383701,1706.7,1706.2,6.73524422]
["bitfinex","ETHUSD",1693409826066,2.60863701,1706.7,1706.2,6.73524422]
["bitfinex","ETHUSD",1693409828757,6.77967552,1706.8,1706.3,2.87348065]
["bitfinex","ETHUSD",1693409828758,0.61452567,1706.8,1706.3,2.87348065]
["bitfinex","ETHUSD",1693409828936,1.94251105,1707.2,1706.5,4.434]
["bitfinex","ETHUSD",1693409828937,0.101,1707.2,1706.5,4.434]
["bitfinex","ETHUSD",1693409829120,0.68697795,1706.8,1706.6,1.498124]
["bitfinex","ETHUSD",1693409829457,0.101,1707.2,1706.7,1.018124]
["bitfinex","ETHUSD",1693409829658,0.101,1707.2,1706.7,2.51399404]
["bitfinex","ETHUSD",1693409829889,0.101,1707.2,1706.8,3.89160465]
["bitfinex","ETHUSD",1693409830139,0.101,1707.2,1706.9,1.434]
["bitfinex","ETHUSD",1693409830356,0.101,1707.2,1707.1,1.434]
["bitfinex","ETHUSD",1693409831152,0.101,1707.2,1707.0,1.434]
["bitfinex","ETHUSD",1693409831370,0.101,1707.2,1707.0,4.30748065]
["bitfinex","ETHUSD",1693409831539,0.101,1707.2,1707.1,0.43074806]
["bitfinex","ETHUSD",1693409831739,0.101,1707.2,1707.1,1.86474806]
["bitfinex","ETHUSD",1693409833294,0.101,1707.3,1707.1,0.43074806]
["bitfinex","ETHUSD",1693409833499,0.101,1707.3,1706.9,1.434]
["bitfinex","ETHUSD",1693409833803,0.101,1707.3,1707.0,0.234448]
["bitfinex","ETHUSD",1693409833948,0.09314246,1707.3,1707.0,1.668448]
["bitfinex","ETHUSD",1693409834146,0.09314246,1707.3,1707.1,4.30748065]
["bitfinex","ETHUSD",1693409834352,0.09314246,1707.3,1707.2,1.914]
["bitfinex","ETHUSD",1693409834574,0.09314246,1707.3,1707.2,5.26622872]
["bitfinex","ETHUSD",1693409837379,0.101,1707.5,1707.2,5.26622872]
["bitfinex","ETHUSD",1693409837674,0.101,1707.5,1707.3,1.434]
["bitfinex","ETHUSD",1693409838977,0.101,1707.5,1707.2,4.78622872]
["bitfinex","ETHUSD",1693409839877,0.101,1707.5,1707.3,4.30748065]
["bitfinex","ETHUSD",1693409840068,0.101,1707.5,1707.4,0.43074806]
["bitfinex","ETHUSD",1693409840946,0.101,1707.5,1707.3,1.434]
["bitfinex","ETHUSD",1693409841142,0.101,1707.5,1707.2,1.434]
["bitfinex","ETHUSD",1693409841463,0.101,1707.5,1707.2,4.30748065]
["bitfinex","ETHUSD",1693409842250,0.101,1707.5,1707.3,10.21622873]
["bitfinex","ETHUSD",1693409842507,0.101,1707.5,1707.3,4.30748065]
["bitfinex","ETHUSD",1693409842650,0.101,1707.5,1707.4,0.43074806]
["bitfinex","ETHUSD",1693409843884,0.101,1707.5,1707.4,3.30422871]
["bitfinex","ETHUSD",1693409844062,0.101,1707.5,1707.4,3.78422871]
["bitfinex","ETHUSD",1693409844263,0.101,1707.5,1707.4,9.69290326]
["bitfinex","ETHUSD",1693409844791,0.101,1708.0,1707.4,11.12690326]
["bitfinex","ETHUSD",1693409844988,0.101,1708.0,1707.9,1.434]
["bitfinex","ETHUSD",1693409845212,0.101,1708.0,1707.9,21.87290065]
["bitfinex","ETHUSD",1693409845563,0.101,1708.0,1707.9,22.35290065]
["bitfinex","ETHUSD",1693409846473,0.101,1708.2,1708.0,18.9984]
["bitfinex","ETHUSD",1693409846695,0.101,1708.2,1708.1,22.35083065]
["bitfinex","ETHUSD",1693409846896,0.101,1708.2,1708.1,26.48387371]
["bitfinex","ETHUSD",1693409847273,0.101,1708.3,1708.1,26.48387371]
["bitfinex","ETHUSD",1693409847496,0.101,1708.3,1708.1,31.48387371]
["bitfinex","ETHUSD",1693409847803,0.101,1708.3,1708.1,26.48387371]
["bitfinex","ETHUSD",1693409848011,0.101,1708.3,1708.2,1.434]
["bitfinex","ETHUSD",1693409848308,0.101,1708.3,1708.2,24.99819802]
["bitfinex","ETHUSD",1693409849024,0.101,1708.4,1708.3,5.0]
["bitfinex","ETHUSD",1693409849311,2.46089113,1708.9,1708.5,6.434]
["bitfinex","ETHUSD",1693409849470,2.46089113,1708.9,1708.7,5.0]
["bitfinex","ETHUSD",1693409849678,1.87679113,1708.9,1708.8,28.79928065]
["bitfinex","ETHUSD",1693409849914,30.101,1709.0,1708.8,33.79928065]
["bitfinex","ETHUSD",1693409850113,30.101,1709.0,1708.9,1.0636]
["bitfinex","ETHUSD",1693409850286,0.0057253,1709.2,1708.9,1.0636]
["bitfinex","ETHUSD",1693409850287,0.0057253,1709.2,1708.9,22.92621065]
["bitfinex","ETHUSD",1693409850488,0.0057253,1709.2,1709.0,4.89108065]
["bitfinex","ETHUSD",1693409850686,0.0057253,1709.2,1709.0,11.70274]
["bitfinex","ETHUSD",1693409851024,0.0057253,1709.2,1708.9,5.8514]
["bitfinex","ETHUSD",1693409851709,5.8565753,1709.2,1708.4,5.95411]
["bitfinex","ETHUSD",1693409852015,21.83762505,1709.1,1708.4,5.95411]
["bitfinex","ETHUSD",1693409852318,24.7111057,1709.1,1708.4,0.101]
["bitfinex","ETHUSD",1693409852610,17.55741,1708.7,1708.4,0.101]
["bitfinex","ETHUSD",1693409852774,5.85247,1708.7,1708.4,0.101]
["bitfinex","ETHUSD",1693409852971,8.108165,1708.7,1708.4,0.101]
["bitfinex","ETHUSD",1693409853776,8.85209,1708.8,1708.4,2.97448065]
["bitfinex","ETHUSD",1693409853980,5.85175,1708.9,1708.4,11.80785]
["bitfinex","ETHUSD",1693409854202,11.70295,1709.0,1708.4,14.68133065]
["bitfinex","ETHUSD",1693409854401,38.82263753,1709.1,1708.4,11.80785]
["bitfinex","ETHUSD",1693409854579,5.85144,1709.0,1708.4,11.80785]
["bitfinex","ETHUSD",1693409854775,5.85144,1709.0,1708.4,17.66128]
["bitfinex","ETHUSD",1693409855013,11.70301,1709.0,1708.4,17.66128]
["bitfinex","ETHUSD",1693409855314,44.67385753,1709.1,1708.5,2.87348065]
["bitfinex","ETHUSD",1693409855481,5.85141,1709.0,1708.6,5.85269]
["bitfinex","ETHUSD",1693409855888,20.42767065,1709.0,1708.4,5.95442]
["bitfinex","ETHUSD",1693409856093,2.0,1708.8,1708.4,0.101]
["bitfinex","ETHUSD",1693409856302,13.70494,1708.7,1708.4,0.101]
["bitfinex","ETHUSD",1693409856631,19.55741,1708.7,1708.4,0.101]
["bitfinex","ETHUSD",1693409857013,0.36367056,1708.6,1708.4,0.101]
["bitfinex","ETHUSD",1693409857213,5.85308,1708.5,1708.4,0.101]
["bitfinex","ETHUSD",1693409858418,13.00135707,1708.9,1708.4,5.85343]
["bitfinex","ETHUSD",1693409858734,4.14956707,1708.9,1708.4,18.730983]
["bitfinex","ETHUSD",1693409859115,2.1068,1708.9,1708.4,18.730983]
["bitfinex","ETHUSD",1693409859942,2.1068,1708.9,1708.4,23.60446365]
["bitfinex","ETHUSD",1693409860392,2.1068,1708.9,1708.4,21.60446365]
["bitfinex","ETHUSD",1693409860598,2.1068,1708.9,1708.4,18.730983]
["bitfinex","ETHUSD",1693409860826,2.1068,1708.9,1708.4,17.56029]
["bitfinex","ETHUSD",1693409861402,7.95854,1708.9,1708.4,17.56029]
["bitfinex","ETHUSD",1693409861738,2.1068,1708.9,1708.4,17.56029]
["bitfinex","ETHUSD",1693409863127,15.81031,1708.9,1708.4,11.70686]
["bitfinex","ETHUSD",1693409863501,7.95851,1708.9,1708.4,17.56029]
["bitfinex","ETHUSD",1693409863737,2.1068,1708.9,1708.4,20.43377065]
["bitfinex","ETHUSD",1693409864608,2.1068,1708.9,1708.4,17.56029]
["bitfinex","ETHUSD",1693409864916,7.95853,1708.9,1708.4,17.56029]
["bitfinex","ETHUSD",1693409866137,2.1068,1708.9,1708.4,17.56029]
["bitfinex","ETHUSD",1693409866438,2.1068,1708.9,1708.4,22.43377065]
["bitfinex","ETHUSD",1693409866637,2.1068,1708.9,1708.5,2.24337706]
["bitfinex","ETHUSD",1693409866839,2.1068,1708.9,1708.6,17.55801]
["bitfinex","ETHUSD",1693409867528,2.1068,1708.9,1708.6,11.70534]
["bitfinex","ETHUSD",1693409867737,2.1068,1708.9,1708.6,5.85267]
["bitfinex","ETHUSD",1693409868122,7.95853,1708.9,1708.6,5.85267]
["bitfinex","ETHUSD",1693409868323,0.36680878,1708.8,1708.6,5.85267]
["bitfinex","ETHUSD",1693409868635,7.95853,1708.9,1708.6,5.85267]
["bitfinex","ETHUSD",1693409868846,9.33953,1708.9,1708.6,5.85267]
["bitfinex","ETHUSD",1693409869219,7.44853,1708.9,1708.6,11.70541]
["bitfinex","ETHUSD",1693409869839,1.5968,1708.9,1708.6,11.70541]
["bitfinex","ETHUSD",1693409870020,0.2158,1708.9,1708.6,11.70541]
["bitfinex","ETHUSD",1693409870447,16.09807,1709.1,1708.6,17.55815]
["bitfinex","ETHUSD",1693409871427,2.0,1709.0,1708.6,5.85267]
["bitfinex","ETHUSD",1693409871728,5.85175,1708.9,1708.6,5.85267]
["bitfinex","ETHUSD",1693409874346,13.7035,1708.9,1708.3,5.85354]
["bitfinex","ETHUSD",1693409874535,0.585175,1708.8,1708.3,5.85354]
["bitfinex","ETHUSD",1693409874735,6.437245,1708.8,1708.3,5.85354]
["bitfinex","ETHUSD",1693409880252,7.79625,1708.9,1708.3,5.85354]
["bitfinex","ETHUSD",1693409883259,13.64808,1708.9,1708.3,5.85354]
["bitfinex","ETHUSD",1693409883559,7.85215,1708.8,1708.3,5.85354]
["bitfinex","ETHUSD",1693409883967,2.4109,1708.8,1708.3,5.85354]
["bitfinex","ETHUSD",1693409884173,2.4109,1708.8,1708.4,0.585354]
["bitfinex","ETHUSD",1693409884385,2.4109,1708.8,1708.4,3.45883465]
["bitfinex","ETHUSD",1693409884552,2.2978,1709.0,1708.5,2.87348065]
["bitfinex","ETHUSD",1693409885446,2.2978,1709.0,1708.4,2.585354]
["bitfinex","ETHUSD",1693409885652,8.14919,1709.0,1708.4,3.45883465]
["bitfinex","ETHUSD",1693409885876,10.14919,1709.0,1708.2,2.1353]
["bitfinex","ETHUSD",1693409886067,10.14919,1709.0,1708.3,3.35348065]
["bitfinex","ETHUSD",1693409886440,4.2978,1709.0,1708.2,2.1353]
["bitfinex","ETHUSD",1693409886645,2.2978,1709.0,1708.2,10.00878065]
["bitfinex","ETHUSD",1693409887610,2.2978,1709.0,1708.5,2.0]
["bitfinex","ETHUSD",1693409887748,2.2978,1709.0,1708.5,4.87348065]
["bitfinex","ETHUSD",1693409887951,2.2978,1709.0,1708.6,0.48734807]
["bitfinex","ETHUSD",1693409888165,2.2978,1709.0,1708.7,2.87348065]
["bitfinex","ETHUSD",1693409890042,0.101,1709.1,1708.7,2.87348065]
["bitfinex","ETHUSD",1693409892269,0.101,1709.1,1708.7,4.87348065]
["bitfinex","ETHUSD",1693409893084,0.101,1709.1,1708.8,0.48]
["bitfinex","ETHUSD",1693409893399,0.101,1709.1,1708.9,2.87348065]
["bitfinex","ETHUSD",1693409894106,0.101,1709.1,1709.0,9.09847555]
["bitfinex","ETHUSD",1693409894274,0.101,1709.1,1709.0,9.9719562]
["bitfinex","ETHUSD",1693409894471,0.0057253,1709.2,1709.0,9.9719562]
["bitfinex","ETHUSD",1693409894693,0.0057253,1709.2,1709.1,4.87348065]
["bitfinex","ETHUSD",1693409894881,0.0057253,1709.2,1709.1,6.38882872]
["bitfinex","ETHUSD",1693409897009,0.0057253,1709.2,1709.1,11.38882872]
["bitfinex","ETHUSD",1693409897301,0.0057253,1709.2,1709.1,12.40563567]
["bitfinex","ETHUSD",1693409897502,0.0057253,1709.2,1709.1,12.98923567]
["bitfinex","ETHUSD",1693409898379,0.101,1709.3,1709.1,15.98923567]
["bitfinex","ETHUSD",1693409898583,0.101,1709.3,1709.2,10.53600422]
["bitfinex","ETHUSD",1693409900210,0.101,1709.3,1709.0,0.47234044]
["bitfinex","ETHUSD",1693409900398,0.101,1709.3,1709.1,2.87348065]
["bitfinex","ETHUSD",1693409900611,0.101,1709.3,1709.1,4.87348065]
["bitfinex","ETHUSD",1693409900928,0.101,1709.3,1709.1,2.87348065]
["bitfinex","ETHUSD",1693409903005,0.101,1709.3,1709.0,2.341486]
["bitfinex","ETHUSD",1693409903210,0.101,1709.3,1709.0,3.41336322]
["bitfinex","ETHUSD",1693409904509,0.101,1709.3,1709.1,2.87348065]
["bitfinex","ETHUSD",1693409904712,0.101,1709.3,1709.1,3.35348065]
["bitfinex","ETHUSD",1693409905809,0.101,1709.3,1709.1,5.35348065]
["bitfinex","ETHUSD",1693409905977,0.101,1709.3,1709.2,2.0]
["bitfinex","ETHUSD",1693409906184,0.101,1709.3,1709.2,5.88882872]
["bitfinex","ETHUSD",1693409906587,0.101,1709.3,1709.2,10.88882872]
["bitfinex","ETHUSD",1693409906788,0.101,1709.3,1709.2,13.88882872]
["bitfinex","ETHUSD",1693409908308,0.101,1709.3,1709.2,14.47242872]
["bitfinex","ETHUSD",1693409909422,0.101,1709.3,1709.2,9.47242872]
["bitfinex","ETHUSD",1693409909794,0.101,1709.3,1709.2,7.47242872]
["bitfinex","ETHUSD",1693409909988,0.101,1709.3,1709.2,6.88882872]
["bitfinex","ETHUSD",1693409911120,0.101,1709.3,1709.2,13.88882872]
["bitfinex","ETHUSD",1693409912611,0.101,1709.3,1709.2,7.34791036]
["bitfinex","ETHUSD",1693409912993,0.101,1709.3,1709.2,3.33256229]
["bitfinex","ETHUSD",1693409913199,0.101,1709.3,1708.9,6.05733966]
["bitfinex","ETHUSD",1693409913404,0.101,1709.3,1709.0,5.87348065]
["bitfinex","ETHUSD",1693409914617,0.101,1709.3,1709.1,0.48]
["bitfinex","ETHUSD",1693409914832,0.101,1709.3,1709.2,2.87348065]
["bitfinex","ETHUSD",1693409915716,0.101,1709.3,1709.1,0.48]
["bitfinex","ETHUSD",1693409916027,0.101,1709.3,1708.9,3.47373966]
["bitfinex","ETHUSD",1693409916228,0.101,1709.3,1709.0,3.35348065]
["bitfinex","ETHUSD",1693409916598,0.101,1709.3,1709.0,2.87348065]
["bitfinex","ETHUSD",1693409916918,0.101,1709.3,1708.9,0.47373966]
["bitfinex","ETHUSD",1693409917123,0.101,1709.3,1708.9,2.87348065]
["bitfinex","ETHUSD",1693409920229,0.101,1709.3,1708.8,1.1896349]
["bitfinex","ETHUSD",1693409920395,0.101,1709.3,1708.8,4.06311555]
["bitfinex","ETHUSD",1693409921446,0.101,1709.3,1708.9,0.40631156]
["bitfinex","ETHUSD",1693409922355,0.101,1709.3,1708.8,1.1896349]
["bitfinex","ETHUSD",1693409923057,0.101,1709.3,1709.0,2.0]
["bitfinex","ETHUSD",1693409923361,0.101,1709.3,1709.0,4.87348065]
["bitfinex","ETHUSD",1693409924040,0.101,1709.3,1709.0,2.87348065]
["bitfinex","ETHUSD",1693409927117,0.101,1709.3,1709.1,2.87348065]
["bitfinex","ETHUSD",1693409927323,0.101,1709.3,1709.1,4.87348065]
["bitfinex","ETHUSD",1693409927550,0.101,1709.3,1709.2,0.48734807]
["bitfinex","ETHUSD",1693409929968,0.101,1709.3,1709.2,3.36082872]
["bitfinex","ETHUSD",1693409930128,0.101,1709.3,1709.2,3.84082872]
["bitfinex","ETHUSD",1693409930471,0.101,1709.3,1709.2,5.84082872]
["bitfinex","ETHUSD",1693409931460,0.101,1709.3,1709.2,8.84082872]
["bitfinex","ETHUSD",1693409931661,0.101,1709.3,1709.2,10.44108748]
["bitfinex","ETHUSD",1693409932330,0.101,1709.3,1709.2,1.01665876]
["bitfinex","ETHUSD",1693409932539,0.101,1709.3,1708.9,3.60886347]
["bitfinex","ETHUSD",1693409932754,0.101,1709.3,1709.0,1.01677834]
["bitfinex","ETHUSD",1693409932960,0.101,1709.3,1709.0,2.87348065]
["bitfinex","ETHUSD",1693409934261,0.101,1709.3,1709.1,2.87348065]
["bitfinex","ETHUSD",1693409934467,0.101,1709.3,1708.9,0.60886347]
["bitfinex","ETHUSD",1693409934673,0.101,1709.3,1709.0,2.87348065]
["bitfinex","ETHUSD",1693409936778,0.101,1709.3,1709.1,1.01677545]
["bitfinex","ETHUSD",1693409936974,0.101,1709.3,1709.0,2.87348065]
["bitfinex","ETHUSD",1693409937179,0.101,1709.3,1709.2,2.87348065]
["bitfinex","ETHUSD",1693409937380,0.101,1709.3,1709.2,3.31050647]
["bitfinex","ETHUSD",1693409938347,0.101,1709.3,1709.2,3.79050647]
["bitfinex","ETHUSD",1693409938750,0.101,1709.3,1709.2,4.80722553]
["bitfinex","ETHUSD",1693409939151,0.101,1709.3,1709.2,6.80722553]
["bitfinex","ETHUSD",1693409939772,0.101,1709.3,1709.2,4.80722553]
["bitfinex","ETHUSD",1693409940385,0.101,1709.3,1709.2,2.87348065]
["bitfinex","ETHUSD",1693409940683,0.101,1709.3,1709.0,0.60886347]
["bitfinex","ETHUSD",1693409940846,0.101,1709.3,1709.1,2.87348065]
["bitfinex","ETHUSD",1693409943275,0.101,1709.3,1709.1,4.87348065]
["bitfinex","ETHUSD",1693409943480,0.101,1709.3,1709.2,0.48]
["bitfinex","ETHUSD",1693409943659,0.101,1709.3,1709.2,3.88882872]
["bitfinex","ETHUSD",1693409944679,0.101,1709.3,1709.2,6.90551243]
["bitfinex","ETHUSD",1693409944865,0.101,1709.3,1709.2,10.49325995]
["bitfinex","ETHUSD",1693409945082,0.101,1709.3,1709.2,11.10212342]
["bitfinex","ETHUSD",1693409945893,0.101,1709.3,1709.2,9.90551243]
["bitfinex","ETHUSD",1693409947560,2.4624,1709.7,1709.2,9.90551243]
["bitfinex","ETHUSD",1693409947782,2.4624,1709.7,1709.3,5.87348065]
["bitfinex","ETHUSD",1693409947992,3.07348172,1709.7,1709.3,7.06236352]
["bitfinex","ETHUSD",1693409948368,2.4624,1709.7,1709.3,7.06236352]
["bitfinex","ETHUSD",1693409948889,3.07348172,1709.7,1709.3,7.06236352]
["bitfinex","ETHUSD",1693409949975,3.07348172,1709.7,1709.3,10.06236352]
["bitfinex","ETHUSD",1693409950483,3.07348172,1709.7,1709.2,1.01534807]
["bitfinex","ETHUSD",1693409950484,3.99010431,1709.7,1709.2,1.01534807]
["bitfinex","ETHUSD",1693409950678,0.61108172,1709.6,1709.2,6.40882872]
["bitfinex","ETHUSD",1693409950874,3.99010431,1709.7,1709.2,6.40882872]
["bitfinex","ETHUSD",1693409951268,0.61108172,1709.6,1709.2,6.40882872]
["bitfinex","ETHUSD",1693409951876,3.37902259,1709.7,1709.2,6.40882872]
["bitfinex","ETHUSD",1693409951877,2.4624,1709.7,1709.2,6.40882872]
["bitfinex","ETHUSD",1693409952077,0.61352532,1709.6,1709.2,6.40882872]
["bitfinex","ETHUSD",1693409954300,0.61352532,1709.6,1709.2,3.53534807]
["bitfinex","ETHUSD",1693409954501,0.61352532,1709.5,1709.1,0.5836]
["bitfinex","ETHUSD",1693409954723,0.61352532,1709.5,1709.2,0.46435868]
["bitfinex","ETHUSD",1693409954997,0.61352532,1709.5,1709.1,3.45708065]
["bitfinex","ETHUSD",1693409955402,0.61352532,1709.5,1709.1,3.84856121]
["bitfinex","ETHUSD",1693409955563,0.61352532,1709.5,1709.1,3.45708065]
["bitfinex","ETHUSD",1693409957075,0.61352532,1709.5,1709.0,0.45772495]
["bitfinex","ETHUSD",1693409957270,0.61352532,1709.5,1708.8,3.0]
["bitfinex","ETHUSD",1693409957271,0.61352532,1709.3,1708.8,3.0]
["bitfinex","ETHUSD",1693409957503,0.61352532,1709.3,1708.8,5.87348065]
["bitfinex","ETHUSD",1693409957700,0.61352532,1709.3,1708.8,6.66082872]
["bitfinex","ETHUSD",1693409957701,2.61212532,1709.3,1708.8,6.66082872]
["bitfinex","ETHUSD",1693409957905,1.9986,1709.3,1708.8,6.66082872]
["bitfinex","ETHUSD",1693409958404,2.61212532,1709.3,1708.8,6.66082872]
["bitfinex","ETHUSD",1693409959008,2.61212532,1709.3,1708.8,5.87348065]
["bitfinex","ETHUSD",1693409960092,2.61212532,1709.3,1708.7,0.17402504]
["bitfinex","ETHUSD",1693409960093,2.0,1709.1,1708.7,0.17402504]
["bitfinex","ETHUSD",1693409960279,2.0,1709.0,1708.7,0.17402504]
["bitfinex","ETHUSD",1693409960680,2.61352532,1709.0,1708.7,0.17402504]
["bitfinex","ETHUSD",1693409960876,0.61352532,1709.0,1708.7,0.17402504]
["bitfinex","ETHUSD",1693409961077,1.74432965,1709.0,1708.7,0.17402504]
["bitfinex","ETHUSD",1693409961326,0.61352532,1709.0,1708.7,0.17402504]
["bitfinex","ETHUSD",1693409962017,6.46492532,1709.0,1708.7,0.17402504]
["bitfinex","ETHUSD",1693409962223,6.46492532,1709.0,1708.3,6.42117207]
["bitfinex","ETHUSD",1693409962522,5.45701331,1709.1,1708.4,4.37055809]
["bitfinex","ETHUSD",1693409962818,4.53672532,1709.1,1708.4,3.35348065]
["bitfinex","ETHUSD",1693409963018,0.45367253,1709.0,1708.4,3.35348065]
["bitfinex","ETHUSD",1693409963530,0.45367253,1709.0,1708.4,0.48]
["bitfinex","ETHUSD",1693409963727,6.30510253,1709.0,1708.3,3.4672179]
["bitfinex","ETHUSD",1693409963888,0.45367253,1709.0,1708.3,6.34069855]
["bitfinex","ETHUSD",1693409964093,0.45367253,1709.0,1708.4,0.63406986]
["bitfinex","ETHUSD",1693409966011,0.45367253,1709.0,1708.3,6.34069855]
["bitfinex","ETHUSD",1693409966213,1.9816,1708.9,1708.3,6.34069855]
["bitfinex","ETHUSD",1693409968202,1.9816,1708.9,1708.3,3.4672179]
["bitfinex","ETHUSD",1693409968418,1.9816,1708.9,1708.3,0.4672179]
["bitfinex","ETHUSD",1693409968611,1.9816,1708.9,1708.2,4.19650917]
["bitfinex","ETHUSD",1693409968809,1.9816,1708.9,1708.3,1.01711752]
["bitfinex","ETHUSD",1693409969220,1.9816,1708.9,1708.2,7.49286893]
["bitfinex","ETHUSD",1693409970134,1.9816,1708.9,1708.2,6.45848065]
["bitfinex","ETHUSD",1693409970135,3.9816,1708.9,1708.2,6.45848065]
["bitfinex","ETHUSD",1693409970499,2.0,1708.7,1708.1,2.95416617]
["bitfinex","ETHUSD",1693409970700,2.0,1708.7,1708.1,0.46708999]
["bitfinex","ETHUSD",1693409970701,14.57831065,1708.7,1708.1,0.46708999]
["bitfinex","ETHUSD",1693409971051,7.85294,1708.6,1707.9,0.585]
["bitfinex","ETHUSD",1693409971257,0.785294,1708.5,1707.9,1.19650917]
["bitfinex","ETHUSD",1693409971474,0.785294,1708.5,1707.9,0.585]
["bitfinex","ETHUSD",1693409971961,2.672994,1708.5,1707.9,0.585]
["bitfinex","ETHUSD",1693409972598,4.101994,1708.5,1707.9,0.585]
["bitfinex","ETHUSD",1693409972908,3.3167,1708.5,1707.9,4.05245058]
["bitfinex","ETHUSD",1693409974100,3.8828,1708.5,1707.9,4.05245058]
["bitfinex","ETHUSD",1693409975661,1.429,1708.4,1707.9,3.46745058]
["bitfinex","ETHUSD",1693409975821,1.429,1708.4,1707.9,0.46745058]
["bitfinex","ETHUSD",1693409976011,1.429,1708.4,1707.8,3.78905297]
["bitfinex","ETHUSD",1693409976208,1.429,1708.3,1707.9,1.01730207]
["bitfinex","ETHUSD",1693409976553,7.2828,1708.3,1707.7,0.61150917]
["bitfinex","ETHUSD",1693409976708,9.1741,1708.3,1707.7,3.48498982]
["bitfinex","ETHUSD",1693409976911,9.1741,1708.3,1707.8,1.01735226]
["bitfinex","ETHUSD",1693409977140,1.429,1708.2,1707.8,1.01735226]
["bitfinex","ETHUSD",1693409977299,7.28312,1708.2,1707.6,2.11377293]
["bitfinex","ETHUSD",1693409977499,0.728312,1708.1,1707.7,1.01737109]
["bitfinex","ETHUSD",1693409978102,2.157312,1708.1,1707.7,1.01737109]
["bitfinex","ETHUSD",1693409979004,0.728312,1708.1,1707.7,1.01737109]
["bitfinex","ETHUSD",1693409979313,0.728312,1708.1,1707.6,2.24982797]
["bitfinex","ETHUSD",1693409979705,1.9913,1708.1,1707.7,1.01741216]
["bitfinex","ETHUSD",1693409980717,1.9913,1708.1,1707.6,2.24982797]
["bitfinex","ETHUSD",1693409981943,1.9913,1708.1,1707.7,1.01740763]
["bitfinex","ETHUSD",1693409982253,1.9913,1708.1,1707.6,2.24982797]
["bitfinex","ETHUSD",1693409984648,1.9913,1708.1,1707.6,2.11104221]
["bitfinex","ETHUSD",1693409984842,3.4203,1708.1,1707.6,1.66482797]
["bitfinex","ETHUSD",1693409985017,3.4203,1708.1,1707.6,0.46831897]
["bitfinex","ETHUSD",1693409985355,3.4203,1708.1,1707.5,0.61150917]
["bitfinex","ETHUSD",1693409985555,3.4203,1708.1,1707.5,1.62892714]
["bitfinex","ETHUSD",1693409986027,3.4203,1708.1,1707.4,2.90286179]
["bitfinex","ETHUSD",1693409986227,5.147128,1708.1,1707.5,1.01749065]
["bitfinex","ETHUSD",1693409987019,1.429,1708.0,1707.5,1.01749065]
["bitfinex","ETHUSD",1693409987352,9.572618,1708.1,1707.6,5.90682522]
["bitfinex","ETHUSD",1693409987353,1.429,1707.9,1707.6,5.90682522]
["bitfinex","ETHUSD",1693409987648,1.429,1707.9,1707.4,1.15845599]
["bitfinex","ETHUSD",1693409987946,1.429,1707.9,1707.5,5.90682423]
["bitfinex","ETHUSD",1693409989719,3.718128,1708.1,1707.5,6.91335225]
["bitfinex","ETHUSD",1693409989923,1.9913,1708.1,1707.6,7.33557998]
["bitfinex","ETHUSD",1693409990231,1.9913,1708.1,1707.5,3.88000867]
["bitfinex","ETHUSD",1693409990430,1.9913,1708.1,1707.6,5.90655651]
["bitfinex","ETHUSD",1693409990627,1.9913,1708.1,1707.6,6.88521303]
["bitfinex","ETHUSD",1693409990831,1.9913,1708.1,1707.6,0.97865652]
["bitfinex","ETHUSD",1693409991029,1.9913,1708.1,1707.5,3.88000867]
["bitfinex","ETHUSD",1693409991229,1.9913,1708.1,1707.6,5.9066498]
["bitfinex","ETHUSD",1693409994254,2.1395,1708.2,1707.7,1.429]
["bitfinex","ETHUSD",1693409994455,2.1395,1708.2,1707.6,4.30248065]
["bitfinex","ETHUSD",1693409994753,2.1395,1708.2,1707.7,6.33644591]
["bitfinex","ETHUSD",1693409994956,2.1395,1708.2,1707.7,0.43024806]
["bitfinex","ETHUSD",1693409995624,2.1395,1708.2,1707.8,5.90631683]
["bitfinex","ETHUSD",1693409996660,2.1395,1708.2,1707.8,10.20879748]
["bitfinex","ETHUSD",1693409996852,2.0397,1708.4,1707.9,5.90631683]
["bitfinex","ETHUSD",1693409997046,2.0397,1708.4,1707.9,8.94682826]
["bitfinex","ETHUSD",1693409997245,2.0397,1708.4,1707.9,3.04051143]
["bitfinex","ETHUSD",1693409997455,2.0397,1708.4,1707.9,1.429]
["bitfinex","ETHUSD",1693409997769,2.0397,1708.4,1708.0,5.90580521]
["bitfinex","ETHUSD",1693409998143,2.0397,1708.4,1707.8,4.30248065]
["bitfinex","ETHUSD",1693409998345,2.0397,1708.4,1707.9,5.90580655]
["bitfinex","ETHUSD",1693410000547,7.74375346,1708.8,1708.0,4.30248065]
["bitfinex","ETHUSD",1693410000765,2.0761,1708.6,1708.1,7.76505461]
["bitfinex","ETHUSD",1693410000947,2.0761,1708.6,1708.1,1.85924806]
["bitfinex","ETHUSD",1693410001147,2.0761,1708.6,1708.2,5.90535883]
["bitfinex","ETHUSD",1693410001344,2.0761,1708.6,1708.1,1.85924806]
["bitfinex","ETHUSD",1693410001571,2.0761,1708.6,1708.2,5.90533826]
["bitfinex","ETHUSD",1693410001773,2.0761,1708.6,1708.2,6.68180134]
["bitfinex","ETHUSD",1693410001978,2.0761,1708.6,1708.2,0.77645863]
["bitfinex","ETHUSD",1693410002273,2.0761,1708.6,1708.1,1.85924806]
["bitfinex","ETHUSD",1693410002493,2.0761,1708.6,1708.2,5.90529553]
["bitfinex","ETHUSD",1693410002494,9.35787,1708.6,1708.2,5.90529553]
["bitfinex","ETHUSD",1693410002716,15.21064,1708.6,1707.9,1.19650917]
["bitfinex","ETHUSD",1693410003006,15.21064,1708.6,1708.0,6.92294045]
["bitfinex","ETHUSD",1693410003202,1.521064,1708.5,1708.1,5.90560727]
["bitfinex","ETHUSD",1693410003405,1.521064,1708.5,1708.2,5.90560727]
["bitfinex","ETHUSD",1693410003544,1.521064,1708.5,1707.9,4.06998982]
["bitfinex","ETHUSD",1693410003744,15.21064,1708.6,1708.0,6.92291955]
["bitfinex","ETHUSD",1693410003745,9.35787,1708.6,1708.0,6.92291955]
["bitfinex","ETHUSD",1693410003943,1.8921,1708.5,1708.1,5.90558949]
["bitfinex","ETHUSD",1693410004152,1.8921,1708.5,1707.9,4.06998982]
["bitfinex","ETHUSD",1693410004153,1.8921,1708.5,1708.2,5.90558949]
["bitfinex","ETHUSD",1693410004351,1.8921,1708.5,1708.3,5.90558949]
["bitfinex","ETHUSD",1693410004585,1.8921,1708.5,1708.0,2.04050917]
["bitfinex","ETHUSD",1693410004783,1.8921,1708.5,1708.1,6.92265601]
["bitfinex","ETHUSD",1693410004955,1.8921,1708.5,1708.2,5.90536577]
["bitfinex","ETHUSD",1693410005159,1.8921,1708.5,1708.3,5.90536577]
["bitfinex","ETHUSD",1693410005486,2.0761,1708.6,1708.0,6.57068982]
["bitfinex","ETHUSD",1693410005697,3.011851,1708.6,1708.1,5.90544052]
["bitfinex","ETHUSD",1693410005899,8.864631,1708.6,1708.1,5.90544052]
["bitfinex","ETHUSD",1693410006103,10.712931,1708.6,1708.1,5.90544052]
["bitfinex","ETHUSD",1693410006306,16.565711,1708.6,1708.1,5.90544052]
["bitfinex","ETHUSD",1693410007069,1.429,1708.5,1708.1,5.90544052]
["bitfinex","ETHUSD",1693410007269,1.429,1708.4,1708.1,5.90544052]
["bitfinex","ETHUSD",1693410007582,2.15721,1708.4,1708.1,5.90544052]
["bitfinex","ETHUSD",1693410008097,2.15721,1708.4,1707.9,1.52877293]
["bitfinex","ETHUSD",1693410008298,0.72821,1708.4,1708.0,7.53470279]
["bitfinex","ETHUSD",1693410008503,0.72821,1708.4,1708.1,6.92319362]
["bitfinex","ETHUSD",1693410008668,0.72821,1708.4,1708.2,5.90581577]
["bitfinex","ETHUSD",1693410008868,0.72821,1708.4,1708.0,0.61150917]
["bitfinex","ETHUSD",1693410009074,0.72821,1708.4,1708.1,5.90569584]
["bitfinex","ETHUSD",1693410009479,0.72821,1708.4,1708.2,1.01734553]
["bitfinex","ETHUSD",1693410010004,3.9244,1708.6,1708.3,5.90529178]
["bitfinex","ETHUSD",1693410010200,3.9244,1708.6,1708.2,0.61150917]
["bitfinex","ETHUSD",1693410010392,3.9244,1708.6,1708.3,5.90509809]
["bitfinex","ETHUSD",1693410012188,11.70377,1708.9,1708.3,7.33409809]
["bitfinex","ETHUSD",1693410012501,4.017,1708.8,1708.4,7.65568675]
["bitfinex","ETHUSD",1693410012701,4.017,1708.8,1708.4,0.73340981]
["bitfinex","ETHUSD",1693410012906,4.017,1708.8,1708.3,0.61150917]
["bitfinex","ETHUSD",1693410013071,4.017,1708.8,1708.4,5.90468742]
["bitfinex","ETHUSD",1693410017690,10.0,1709.0,1708.4,8.77816807]
["bitfinex","ETHUSD",1693410017888,13.9063,1709.0,1708.4,2.87348065]
["bitfinex","ETHUSD",1693410019271,21.18668,1709.0,1708.3,0.61150917]
["bitfinex","ETHUSD",1693410019477,1.429,1708.8,1708.3,3.89058702]
["bitfinex","ETHUSD",1693410019673,7.28108,1708.8,1708.3,2.87348065]
["bitfinex","ETHUSD",1693410020111,9.10848,1708.8,1708.3,2.87348065]
["bitfinex","ETHUSD",1693410020301,9.10848,1708.8,1708.1,7.23900493]
["bitfinex","ETHUSD",1693410020502,9.10848,1708.8,1708.2,10.99936175]
["bitfinex","ETHUSD",1693410020503,10.8163788,1708.8,1708.2,10.99936175]
["bitfinex","ETHUSD",1693410020707,2.1241,1708.7,1708.1,2.55010917]
["bitfinex","ETHUSD",1693410020908,2.1241,1708.7,1708.0,6.15313504]
["bitfinex","ETHUSD",1693410020909,1.429,1708.5,1708.2,1.01719491]
["bitfinex","ETHUSD",1693410021111,1.429,1708.5,1707.9,2.95441717]
["bitfinex","ETHUSD",1693410021112,1.429,1708.4,1707.9,2.95441717]
["bitfinex","ETHUSD",1693410021404,1.429,1708.4,1708.0,6.92279983]
["bitfinex","ETHUSD",1693410021580,3.4852,1708.4,1707.9,3.48498982]
["bitfinex","ETHUSD",1693410021781,4.419046,1708.4,1708.0,6.92286317]
["bitfinex","ETHUSD",1693410021993,10.272506,1708.4,1707.9,0.61150917]
["bitfinex","ETHUSD",1693410022177,1.429,1708.3,1708.0,1.0173452]
["bitfinex","ETHUSD",1693410022374,1.429,1708.3,1707.8,1.08187682]
["bitfinex","ETHUSD",1693410022578,3.0415966,1708.3,1707.9,6.92319539]
["bitfinex","ETHUSD",1693410022778,10.7228066,1708.3,1707.8,1.08187682]
["bitfinex","ETHUSD",1693410023003,10.7228066,1708.3,1707.9,6.92327988]
["bitfinex","ETHUSD",1693410023188,10.7228066,1708.3,1707.8,1.08187682]
["bitfinex","ETHUSD",1693410023390,10.7228066,1708.3,1707.9,6.9233148]
["bitfinex","ETHUSD",1693410023592,10.7228066,1708.3,1707.8,1.08187682]
["bitfinex","ETHUSD",1693410023794,10.7228066,1708.3,1707.9,6.92330048]
["bitfinex","ETHUSD",1693410023979,10.7228066,1708.3,1707.8,1.08187682]
["bitfinex","ETHUSD",1693410024191,10.7228066,1708.3,1707.9,5.90577742]
["bitfinex","ETHUSD",1693410024474,1.8274,1708.3,1707.9,5.90577742]
["bitfinex","ETHUSD",1693410024685,1.8274,1708.3,1708.0,1.01731068]
["bitfinex","ETHUSD",1693410025118,1.8274,1708.3,1707.9,1.62881985]
["bitfinex","ETHUSD",1693410025312,1.8274,1708.3,1708.0,6.92267941]
["bitfinex","ETHUSD",1693410025493,1.8274,1708.3,1707.9,0.61150917]
["bitfinex","ETHUSD",1693410025697,1.8274,1708.3,1708.0,5.90539507]
["bitfinex","ETHUSD",1693410026713,1.8274,1708.3,1707.8,1.08187682]
["bitfinex","ETHUSD",1693410026893,2.801103,1708.3,1707.9,6.92314532]
["bitfinex","ETHUSD",1693410027099,2.801103,1708.3,1707.8,1.08187682]
["bitfinex","ETHUSD",1693410027296,2.801103,1708.3,1707.9,1.01737346]
["bitfinex","ETHUSD",1693410027704,2.801103,1708.3,1707.7,0.61150917]
["bitfinex","ETHUSD",1693410027898,2.801103,1708.3,1707.8,5.90598104]
["bitfinex","ETHUSD",1693410028117,4.230103,1708.3,1707.8,5.90598104]
["bitfinex","ETHUSD",1693410028717,2.801103,1708.3,1707.8,5.90598104]
["bitfinex","ETHUSD",1693410029017,1.8274,1708.3,1707.8,6.55773006]
["bitfinex","ETHUSD",1693410029217,1.8274,1708.3,1707.8,0.65174902]
["bitfinex","ETHUSD",1693410029417,1.8274,1708.3,1707.7,2.04050917]
["bitfinex","ETHUSD",1693410029621,1.8274,1708.3,1707.8,6.92349175]
["bitfinex","ETHUSD",1693410029789,1.8274,1708.3,1707.7,5.39311143]
["bitfinex","ETHUSD",1693410029989,1.8274,1708.3,1707.8,1.0174114]
["bitfinex","ETHUSD",1693410030908,1.8274,1708.3,1707.9,2.87348065]
["bitfinex","ETHUSD",1693410031112,2.0562,1708.4,1707.9,2.87348065]
["bitfinex","ETHUSD",1693410031301,2.0562,1708.4,1707.9,3.30372871]
["bitfinex","ETHUSD",1693410032128,0.56591071,1708.3,1707.9,3.30372871]
["bitfinex","ETHUSD",1693410037005,1.99491071,1708.3,1707.8,0.61150917]
["bitfinex","ETHUSD",1693410037208,1.99491071,1708.3,1707.8,1.62888823]
["bitfinex","ETHUSD",1693410037940,1.99491071,1708.3,1707.7,2.72653078]
["bitfinex","ETHUSD",1693410038145,1.99491071,1708.3,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410038306,3.57073978,1708.3,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410038833,5.38203978,1708.3,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410040039,3.95303978,1708.3,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410040336,2.37721071,1708.3,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410041951,3.80621071,1708.3,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410042359,9.65999071,1708.3,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410042771,3.80621071,1708.3,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410046169,1.429,1708.2,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410046354,1.80962107,1708.2,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410046669,2.29873944,1708.2,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410047528,18.43212944,1708.2,1707.8,1.01741039]
["bitfinex","ETHUSD",1693410047739,1.429,1707.9,1707.5,1.52877293]
["bitfinex","ETHUSD",1693410047938,2.742887,1707.9,1707.5,1.6290593]
["bitfinex","ETHUSD",1693410048144,12.546887,1707.9,1707.5,2.6464693]
["bitfinex","ETHUSD",1693410048333,0.48555722,1707.8,1707.6,1.01755013]
["bitfinex","ETHUSD",1693410049359,6.34113722,1707.8,1707.5,1.01741]
["bitfinex","ETHUSD",1693410050030,6.34113722,1707.8,1707.5,1.08331]
["bitfinex","ETHUSD",1693410050232,8.81538864,1707.8,1707.5,1.08331]
["bitfinex","ETHUSD",1693410050463,8.81538864,1707.8,1707.5,0.0659]
["bitfinex","ETHUSD",1693410050841,2.95989864,1707.8,1707.5,0.0659]
["bitfinex","ETHUSD",1693410051046,2.95989864,1707.8,1707.5,0.67740917]
["bitfinex","ETHUSD",1693410051047,0.48555722,1707.8,1707.5,0.67740917]
["bitfinex","ETHUSD",1693410051243,0.48555722,1707.8,1707.6,1.01756761]
["bitfinex","ETHUSD",1693410052896,0.48555722,1707.8,1707.5,0.67740917]
["bitfinex","ETHUSD",1693410052897,0.48555722,1707.8,1707.5,0.0659]
["bitfinex","ETHUSD",1693410053046,6.34103722,1707.8,1707.5,0.0659]
["bitfinex","ETHUSD",1693410057783,12.19651722,1707.8,1707.5,0.0659]
["bitfinex","ETHUSD",1693410058101,1.21965172,1707.7,1707.5,0.0659]
["bitfinex","ETHUSD",1693410058471,6.34103722,1707.8,1707.5,0.0659]
["bitfinex","ETHUSD",1693410058671,0.48555722,1707.8,1707.5,0.0659]
["bitfinex","ETHUSD",1693410066105,6.34106722,1707.8,1707.5,0.0659]
["bitfinex","ETHUSD",1693410066313,12.19657722,1707.8,1707.5,0.0659]
["bitfinex","ETHUSD",1693410066508,12.19657722,1707.8,1707.5,1.69501194]
["bitfinex","ETHUSD",1693410066716,1.21965772,1707.7,1707.6,1.01760277]
["bitfinex","ETHUSD",1693410067221,1.67365847,1707.7,1707.6,1.01760277]
["bitfinex","ETHUSD",1693410069386,11.83195912,1707.7,1707.6,1.01760277]
["bitfinex","ETHUSD",1693410069597,11.83195912,1707.7,1707.5,0.0659]
["bitfinex","ETHUSD",1693410070885,17.68777912,1707.7,1707.5,0.0659]
["bitfinex","ETHUSD",1693410071086,3.19777791,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410071309,14.91011791,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410071499,9.05394791,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410076234,17.78359856,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410076440,11.92742856,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410076647,6.07125856,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410077157,11.92742856,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410078423,12.39565837,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410081368,12.34565837,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410085640,3.61600772,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410085839,1.89722981,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410089165,0.46822981,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410089561,14.36053772,1707.7,1707.5,0.0659]
["bitfinex","ETHUSD",1693410089878,8.50451772,1707.7,1707.5,0.0659]
["bitfinex","ETHUSD",1693410090042,14.36053772,1707.7,1707.5,0.0659]
["bitfinex","ETHUSD",1693410090243,1.43605377,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410091275,7.29222377,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410093372,12.06336652,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410093775,3.33371587,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410093975,9.18988587,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410095075,6.20719652,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410098283,1.90471587,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410100444,7.76088587,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410100643,13.61705587,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410100882,17.91953652,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410101068,23.77570652,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410101461,17.91953652,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410102701,18.50728404,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410102911,24.36345404,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410104310,18.50728404,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410104459,24.36345404,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410108409,24.97697936,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410110105,24.38923184,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410111805,18.53306184,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410112006,17.91953652,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410112207,0.4686621,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410112775,0.61352532,1707.7,1707.5,0.0659]
["bitfinex","ETHUSD",1693410112973,0.46796964,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410113374,0.61352532,1707.7,1707.5,0.0659]
["bitfinex","ETHUSD",1693410123289,0.43583316,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410123488,6.46937532,1707.7,1707.5,0.0659]
["bitfinex","ETHUSD",1693410123690,8.05950672,1707.7,1707.5,0.0659]
["bitfinex","ETHUSD",1693410124330,4.91600597,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410124527,17.21609349,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410124921,23.37902616,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410125106,23.68578882,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410125456,29.95235017,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410125602,30.25911283,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410126628,31.9676457,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410126794,30.73911283,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410127908,30.43378709,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410128304,29.36603957,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410128496,30.28735374,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410129043,29.05886617,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410129605,8.49035617,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410129894,4.91651848,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410132735,10.77268848,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410134044,9.34368848,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410134640,3.48751848,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410136015,9.34368848,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410136216,11.09867875,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410137253,16.95484875,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410138063,18.38384875,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410140244,25.77578266,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410140656,26.36353018,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410144357,25.44221601,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410144562,26.3638335,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410145264,25.44221601,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410145955,26.36382664,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410146135,25.44221601,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410152786,11.40632058,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410152931,10.87981788,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410153849,9.95813822,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410154373,10.87981977,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410154950,17.24330822,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410155548,11.38757793,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410155873,14.04285563,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410156179,19.89902563,1707.6,1707.5,0.0659]
["bitfinex","ETHUSD",1693410158116,19.89902563,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410158250,0.61443159,1707.4,1707.2,0.0665]
["bitfinex","ETHUSD",1693410159650,1.53607898,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410160246,0.61443159,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410166019,5.58600536,1707.7,1707.2,0.0665]
["bitfinex","ETHUSD",1693410166185,7.01500536,1707.7,1707.2,0.0665]
["bitfinex","ETHUSD",1693410168019,7.69831093,1708.0,1707.3,1.429]
["bitfinex","ETHUSD",1693410168179,5.85492,1708.0,1707.3,1.429]
["bitfinex","ETHUSD",1693410168782,5.85492,1708.0,1707.3,3.0821]
["bitfinex","ETHUSD",1693410169019,5.85492,1708.0,1707.4,0.30821]
["bitfinex","ETHUSD",1693410169383,5.85492,1708.0,1707.4,2.23331]
["bitfinex","ETHUSD",1693410172020,5.85492,1708.0,1707.4,3.66231]
["bitfinex","ETHUSD",1693410173142,7.39108131,1708.0,1707.4,3.66231]
["bitfinex","ETHUSD",1693410174015,1.2289274,1707.9,1707.4,3.66231]
["bitfinex","ETHUSD",1693410174214,1.2289274,1707.9,1707.5,0.366231]
["bitfinex","ETHUSD",1693410175028,0.92160366,1707.8,1707.5,0.366231]
["bitfinex","ETHUSD",1693410176020,1.5359543,1707.8,1707.5,0.366231]
["bitfinex","ETHUSD",1693410177834,0.61435064,1707.8,1707.5,0.366231]
["bitfinex","ETHUSD",1693410178036,1.5359543,1707.8,1707.4,2.23331]
["bitfinex","ETHUSD",1693410178336,1.5359543,1707.8,1707.4,1.9251]
["bitfinex","ETHUSD",1693410178543,0.61435064,1707.7,1707.4,1.9251]
["bitfinex","ETHUSD",1693410181642,6.93725168,1707.6,1707.2,0.54334137]
["bitfinex","ETHUSD",1693410182140,1.08107168,1707.6,1707.2,0.54334137]
["bitfinex","ETHUSD",1693410186103,10.73250599,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410186310,2.04335064,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410186638,15.68130898,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410186953,20.40188963,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410189519,1.429,1707.4,1707.2,0.0665]
["bitfinex","ETHUSD",1693410189829,5.8572,1707.3,1707.2,0.0665]
["bitfinex","ETHUSD",1693410190014,13.14322,1707.4,1707.2,0.0665]
["bitfinex","ETHUSD",1693410190216,1.314322,1707.3,1707.2,0.0665]
["bitfinex","ETHUSD",1693410190423,7.171522,1707.3,1707.2,0.0665]
["bitfinex","ETHUSD",1693410190755,1.314322,1707.3,1707.2,0.0665]
["bitfinex","ETHUSD",1693410190925,5.857,1707.4,1707.2,0.0665]
["bitfinex","ETHUSD",1693410194238,9.2396943,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410194436,2.46145064,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410199661,0.61435064,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410200756,7.81959,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410200955,0.61424041,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410204164,0.61425519,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410210777,16.98404924,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410210921,12.04904352,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410211066,1.31449341,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410211470,2.31262777,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410211669,0.61422285,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410218100,1.53555713,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410218264,0.61422285,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410218704,1.53555713,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410218998,0.61422285,1707.6,1707.3,1.429]
["bitfinex","ETHUSD",1693410219297,1.53555713,1707.7,1707.3,1.429]
["bitfinex","ETHUSD",1693410219493,1.53555713,1707.7,1707.2,1.4955]
["bitfinex","ETHUSD",1693410220397,0.61435822,1707.6,1707.2,1.4955]
["bitfinex","ETHUSD",1693410220994,0.61435822,1707.6,1707.2,4.36898065]
["bitfinex","ETHUSD",1693410221197,0.61435822,1707.7,1707.3,0.43689807]
["bitfinex","ETHUSD",1693410221397,0.61435822,1707.7,1707.3,1.86589807]
["bitfinex","ETHUSD",1693410221604,1.53589555,1707.7,1707.3,1.86589807]
["bitfinex","ETHUSD",1693410221780,0.61435822,1707.7,1707.3,1.86589807]
["bitfinex","ETHUSD",1693410223611,1.53589555,1707.7,1707.3,1.86589807]
["bitfinex","ETHUSD",1693410224177,1.53589555,1707.7,1707.3,0.43689807]
["bitfinex","ETHUSD",1693410226181,0.61435822,1707.7,1707.3,0.43689807]
["bitfinex","ETHUSD",1693410227015,1.53589555,1707.7,1707.3,0.43689807]
["bitfinex","ETHUSD",1693410227905,0.61435822,1707.7,1707.3,0.43689807]
["bitfinex","ETHUSD",1693410230595,2.56225822,1707.7,1707.3,0.43689807]
["bitfinex","ETHUSD",1693410240499,0.61435822,1707.7,1707.3,0.43689807]
["bitfinex","ETHUSD",1693410240699,2.56815822,1707.7,1707.3,0.43689807]
["bitfinex","ETHUSD",1693410243035,3.48969555,1707.7,1707.2,2.37149523]
["bitfinex","ETHUSD",1693410243234,3.48969555,1707.7,1707.2,0.0665]
["bitfinex","ETHUSD",1693410243235,0.61435822,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410243745,2.04335822,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410245629,2.04335822,1707.6,1707.3,5.85709]
["bitfinex","ETHUSD",1693410245826,2.04335822,1707.6,1707.3,11.71429]
["bitfinex","ETHUSD",1693410246261,3.24368842,1707.6,1707.3,11.71429]
["bitfinex","ETHUSD",1693410247260,4.16522575,1707.6,1707.3,11.71429]
["bitfinex","ETHUSD",1693410248760,0.61435822,1707.4,1707.2,0.0665]
["bitfinex","ETHUSD",1693410251260,3.01473733,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410251261,4.65245822,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410251467,2.55925822,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410251760,1.9449,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410253047,0.61435822,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410254041,1.53589555,1707.7,1707.2,0.0665]
["bitfinex","ETHUSD",1693410254254,0.61435822,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410255066,1.53589555,1707.7,1707.2,0.0665]
["bitfinex","ETHUSD",1693410255371,0.61435822,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410256876,2.69725822,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410257564,4.51845822,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410260587,0.61435822,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410268011,0.56435822,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410271315,4.82563733,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410271316,4.82622921,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410274322,5.47845381,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410274493,4.5563246,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410274697,5.47853759,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410274892,6.70815491,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410275521,5.47853759,1707.6,1707.2,0.0665]
["bitfinex","ETHUSD",1693410275710,0.54785376,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410277887,1.16267935,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410280032,2.08489234,1707.5,1707.2,0.0665]
["bitfinex","ETHUSD",1693410280622,0.61482559,1707.4,1707.2,5.92404]
["bitfinex","ETHUSD",1693410280827,0.61482559,1707.4,1707.2,17.63912]
["bitfinex","ETHUSD",1693410281028,0.96621482,1707.4,1707.2,17.63912]
["bitfinex","ETHUSD",1693410285255,0.61482559,1707.4,1707.2,17.63912]
["bitfinex","ETHUSD",1693410286156,0.61482559,1707.4,1707.2,11.78158]
["bitfinex","ETHUSD",1693410289455,0.61482559,1707.5,1707.2,11.78158]
["bitfinex","ETHUSD",1693410300342,1.53703858,1707.5,1707.2,11.78158]
["bitfinex","ETHUSD",1693410301182,0.61482559,1707.5,1707.2,11.78158]
["bitfinex","ETHUSD",1693410301342,0.61482559,1707.5,1707.3,1.178158]
["bitfinex","ETHUSD",1693410301665,0.61482559,1707.5,1707.2,5.92404]
["bitfinex","ETHUSD",1693410303373,1.53703858,1707.5,1707.2,5.92404]
["bitfinex","ETHUSD",1693410303582,3.35423858,1707.5,1707.2,5.92404]
["bitfinex","ETHUSD",1693410308289,0.61482559,1707.4,1707.2,5.92404]
["bitfinex","ETHUSD",1693410310290,1.53703858,1707.4,1707.2,5.92404]
["bitfinex","ETHUSD",1693410310482,0.61482559,1707.3,1707.2,5.92404]
["bitfinex","ETHUSD",1693410311266,1.53703858,1707.4,1707.2,5.92404]
["bitfinex","ETHUSD",1693410313020,0.61482559,1707.4,1707.2,5.92404]
["bitfinex","ETHUSD",1693410324236,2.87348065,1707.3,1706.9,0.61251714]
["bitfinex","ETHUSD",1693410324466,2.87348065,1707.3,1706.6,0.1]
["bitfinex","ETHUSD",1693410324467,2.35121299,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693410324615,1.429,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410324935,2.86295798,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410325132,3.38445196,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410325433,10.16669378,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410325600,16.83012524,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410326295,19.39502031,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410327135,25.25428031,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410327344,24.63988407,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410327550,18.78062407,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410329444,1.95049398,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410329759,3.36247806,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693410329760,0.61439624,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693410329956,1.9274,1707.1,1706.6,1.529]
["bitfinex","ETHUSD",1693410330323,3.71367806,1707.2,1706.6,1.529]
["bitfinex","ETHUSD",1693410330324,0.61439624,1707.2,1706.6,1.529]
["bitfinex","ETHUSD",1693410330922,6.47194624,1707.2,1706.6,1.529]
["bitfinex","ETHUSD",1693410331132,1.429,1707.1,1706.6,0.44368]
["bitfinex","ETHUSD",1693410331422,10.16044065,1707.1,1706.6,0.1]
["bitfinex","ETHUSD",1693410331619,8.73144065,1707.1,1706.6,0.1]
["bitfinex","ETHUSD",1693410331952,15.97164157,1707.2,1706.6,0.1]
["bitfinex","ETHUSD",1693410332175,11.55840222,1707.2,1706.6,0.1]
["bitfinex","ETHUSD",1693410332455,1.15584022,1707.1,1706.6,0.1]
["bitfinex","ETHUSD",1693410332752,7.01374022,1707.1,1706.6,0.1]
["bitfinex","ETHUSD",1693410333117,8.44274022,1707.1,1706.6,0.1]
["bitfinex","ETHUSD",1693410333318,10.43584022,1707.1,1706.6,0.1]
["bitfinex","ETHUSD",1693410334022,11.02358774,1707.1,1706.6,0.1]
["bitfinex","ETHUSD",1693410334224,1.10235877,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693410335027,10.08667405,1707.2,1706.6,0.1]
["bitfinex","ETHUSD",1693410335249,9.47227781,1707.2,1706.6,0.1]
["bitfinex","ETHUSD",1693410335719,10.06002533,1707.2,1706.6,0.1]
["bitfinex","ETHUSD",1693410336124,15.91771533,1707.2,1706.6,0.1]
["bitfinex","ETHUSD",1693410339756,17.34671533,1707.2,1706.6,0.1]
["bitfinex","ETHUSD",1693410339930,2.32241905,1707.1,1706.6,0.1]
["bitfinex","ETHUSD",1693410340132,5.85823,1707.0,1706.6,0.1]
["bitfinex","ETHUSD",1693410341128,2.87348065,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693410341361,16.01969065,1706.9,1706.6,0.1]
["bitfinex","ETHUSD",1693410341533,1.429,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693410341733,13.14713,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693410341956,1.314713,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410342741,5.85901,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693410346576,11.71804,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693410346938,13.14704,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693410348679,21.87955065,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693410352382,2.87348065,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410352565,10.92069572,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410356056,18.20895572,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410359306,24.06821572,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410363085,24.65596324,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410363305,27.65596324,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693410363507,27.65596324,1706.7,1706.5,0.1]
["bitfinex","ETHUSD",1693410363508,0.58774752,1706.6,1706.5,0.1]
["bitfinex","ETHUSD",1693410363692,24.01427919,1706.6,1706.5,0.1]
["bitfinex","ETHUSD",1693410363894,27.01427919,1706.6,1706.5,0.1]
["bitfinex","ETHUSD",1693410364114,4.429,1706.5,1706.4,0.1]
["bitfinex","ETHUSD",1693410364418,29.89904817,1706.5,1706.4,0.1]
["bitfinex","ETHUSD",1693410364622,32.00427598,1706.5,1706.4,0.1]
["bitfinex","ETHUSD",1693410365206,32.00427598,1706.5,1706.0,0.1]
["bitfinex","ETHUSD",1693410365411,1.429,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410365593,16.02512065,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410365788,21.88644065,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410366042,17.75979218,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410366241,23.62111218,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410367133,17.75979218,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410367889,23.62111218,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410368592,23.85582818,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410368791,23.62111218,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410370657,24.10111218,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410371010,24.6888597,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410371614,27.6888597,1706.1,1706.0,0.1]
["bitfinex","ETHUSD",1693410373440,27.6888597,1706.1,1705.8,0.1]
["bitfinex","ETHUSD",1693410373441,3.0,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410373720,34.7321554,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410374131,28.3901554,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410375545,19.5281554,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410379146,22.5281554,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410379917,28.3901554,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410380860,16.5281554,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410381158,4.30248065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410381525,2.87348065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410381946,8.73548065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410382439,14.59748065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410383068,16.02648065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410383267,18.21530772,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410384770,24.07730772,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410386473,27.07730772,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410386774,31.14505524,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410388274,30.55730772,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410388474,30.07730772,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410390376,24.21530772,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410390675,7.30248065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410390845,10.16448065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410391275,4.30248065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410392249,10.16448065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410394475,2.87348065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410395660,1.429,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410396090,7.29069,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410397593,16.02586065,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410397791,18.21459372,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410399361,1.429,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410401262,7.291,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410401683,1.429,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410402893,8.73517065,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410402894,7.29015,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410403104,2.87348065,1706.1,1705.8,0.1]
["bitfinex","ETHUSD",1693410403507,11.439,1706.3,1705.8,0.1]
["bitfinex","ETHUSD",1693410403812,2.87348065,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410405698,4.30248065,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410406802,11.439,1706.3,1705.8,0.1]
["bitfinex","ETHUSD",1693410407092,38.34446352,1706.4,1705.8,0.1]
["bitfinex","ETHUSD",1693410407093,37.88156352,1706.4,1705.8,0.1]
["bitfinex","ETHUSD",1693410407304,40.75504417,1706.4,1705.8,0.1]
["bitfinex","ETHUSD",1693410407480,40.75504417,1706.4,1705.8,1.9608]
["bitfinex","ETHUSD",1693410408307,41.67327445,1706.4,1705.8,1.9608]
["bitfinex","ETHUSD",1693410408607,0.61215352,1706.4,1705.9,1.01869631]
["bitfinex","ETHUSD",1693410408826,0.61215352,1706.4,1705.8,1.9608]
["bitfinex","ETHUSD",1693410409511,0.61215352,1706.4,1705.8,3.3898]
["bitfinex","ETHUSD",1693410409714,12.33234352,1706.5,1705.9,1.35767817]
["bitfinex","ETHUSD",1693410409927,9.93347169,1706.5,1705.9,0.33898]
["bitfinex","ETHUSD",1693410412535,2.04115352,1706.4,1705.9,0.33898]
["bitfinex","ETHUSD",1693410412810,2.62890104,1706.4,1705.9,0.33898]
["bitfinex","ETHUSD",1693410414259,5.50238169,1706.4,1705.9,0.33898]
["bitfinex","ETHUSD",1693410414472,1.97923817,1706.3,1705.8,1.9608]
["bitfinex","ETHUSD",1693410414781,2.56698569,1706.3,1705.8,1.9608]
["bitfinex","ETHUSD",1693410417359,3.17913921,1706.3,1705.8,1.9608]
["bitfinex","ETHUSD",1693410418040,2.56698569,1706.3,1705.8,1.9608]
["bitfinex","ETHUSD",1693410418244,3.17913921,1706.3,1705.8,1.9608]
["bitfinex","ETHUSD",1693410418472,3.17913921,1706.3,1705.8,2.32429]
["bitfinex","ETHUSD",1693410419461,1.75013921,1706.3,1705.8,2.32429]
["bitfinex","ETHUSD",1693410419663,1.5303838,1706.4,1705.8,3.75329]
["bitfinex","ETHUSD",1693410419856,0.61215352,1706.4,1705.8,3.75329]
["bitfinex","ETHUSD",1693410420245,0.61215352,1706.4,1705.8,6.62677065]
["bitfinex","ETHUSD",1693410420447,0.61215352,1706.4,1705.9,2.87348065]
["bitfinex","ETHUSD",1693410420777,0.61215352,1706.4,1705.9,5.87348065]
["bitfinex","ETHUSD",1693410420951,0.61215352,1706.4,1706.0,0.58734807]
["bitfinex","ETHUSD",1693410421359,0.61215352,1706.4,1705.9,3.0]
["bitfinex","ETHUSD",1693410421547,0.61215352,1706.4,1705.8,5.32429]
["bitfinex","ETHUSD",1693410422258,7.90146352,1706.4,1705.8,5.32429]
["bitfinex","ETHUSD",1693410422462,1.429,1706.3,1705.8,1.9608]
["bitfinex","ETHUSD",1693410422794,7.28966,1706.3,1705.8,1.9608]
["bitfinex","ETHUSD",1693410424648,1.9799,1706.2,1705.8,1.9608]
["bitfinex","ETHUSD",1693410425185,1.9799,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410425390,2.906856,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410426189,3.51900952,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410426570,1.429,1706.1,1705.8,0.1]
["bitfinex","ETHUSD",1693410429266,17.5883198,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410429667,0.61215352,1706.1,1705.8,0.1]
["bitfinex","ETHUSD",1693410430259,8.2323055,1706.1,1705.8,0.1]
["bitfinex","ETHUSD",1693410430458,1.429,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410431454,13.153,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410431876,16.02648065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410433702,16.63863417,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410433885,19.30519061,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410434065,18.69303709,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410434797,13.44319061,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410435004,6.96903709,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410435203,4.30248065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410442805,1.429,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410445910,2.04115352,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410447996,7.90315352,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410448192,23.08838169,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410448399,26.39990789,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410449989,3.92367972,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410450195,1.5303838,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410450399,3.48563417,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410450626,0.61215352,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410455213,0.51215352,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410456443,8.20858028,1706.1,1705.8,0.1]
["bitfinex","ETHUSD",1693410456444,0.91823028,1706.1,1705.8,0.1]
["bitfinex","ETHUSD",1693410456730,2.34723028,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410459339,0.91823028,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410459511,2.14253732,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410459715,0.91823028,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410460038,2.09253732,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410460239,0.86823028,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410460539,2.09253732,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410460708,10.04432084,1706.3,1705.8,0.1]
["bitfinex","ETHUSD",1693410460908,1.22430704,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410461916,15.90509084,1706.3,1705.8,0.1]
["bitfinex","ETHUSD",1693410462122,16.49283836,1706.3,1705.8,0.1]
["bitfinex","ETHUSD",1693410462637,10.63206836,1706.3,1705.8,0.1]
["bitfinex","ETHUSD",1693410463544,1.22430704,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410463760,10.63206836,1706.3,1705.8,0.1]
["bitfinex","ETHUSD",1693410465063,1.22430704,1706.2,1705.8,0.1]
["bitfinex","ETHUSD",1693410465262,0.61466831,1706.1,1705.8,0.1]
["bitfinex","ETHUSD",1693410468829,1.53696836,1706.1,1705.8,0.1]
["bitfinex","ETHUSD",1693410470759,0.61466831,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410476273,0.56466831,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693410480880,1.429,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410481084,9.10825077,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410481288,4.16855082,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410482079,3.24625077,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410486089,9.10825077,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410486390,10.33255781,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410486952,25.82386274,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693410487188,35.11932903,1705.9,1705.7,0.1]
["bitfinex","ETHUSD",1693410487489,26.52406796,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693410488074,27.82567163,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693410488276,27.95306752,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693410488477,26.22396507,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693410488852,3.0,1705.7,1705.5,0.1]
["bitfinex","ETHUSD",1693410489057,27.65874351,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410489485,26.12066846,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410490359,25.81297729,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410490555,25.50583143,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410490762,28.33501409,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410491069,27.41356407,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410491267,30.41356407,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410491860,27.41356407,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410492193,30.41356407,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410493298,29.79934667,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410493705,26.79934667,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410494402,29.79934667,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410495309,26.79934667,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410495805,29.79934667,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410500686,26.79934667,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410502318,27.38709419,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410506221,26.79934667,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410507622,23.79934667,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410507861,3.22810882,1705.8,1705.5,0.1]
["bitfinex","ETHUSD",1693410507862,1.89263742,1705.8,1705.5,0.1]
["bitfinex","ETHUSD",1693410508036,4.76611807,1705.8,1705.5,0.1]
["bitfinex","ETHUSD",1693410508362,10.62848807,1705.8,1705.5,0.1]
["bitfinex","ETHUSD",1693410509235,12.47953388,1705.8,1705.5,0.1]
["bitfinex","ETHUSD",1693410509533,1.429,1705.7,1705.5,0.1]
["bitfinex","ETHUSD",1693410517375,10.16485065,1705.8,1705.5,0.1]
["bitfinex","ETHUSD",1693410521756,2.6340174,1705.9,1705.5,0.1]
["bitfinex","ETHUSD",1693410521957,11.7607561,1706.0,1705.5,0.1]
["bitfinex","ETHUSD",1693410521958,4.0208174,1706.0,1705.5,0.1]
["bitfinex","ETHUSD",1693410522179,4.91669805,1706.0,1705.5,0.1]
["bitfinex","ETHUSD",1693410522679,10.77837805,1706.0,1705.5,0.1]
["bitfinex","ETHUSD",1693410524885,11.69970415,1706.0,1705.5,0.1]
["bitfinex","ETHUSD",1693410525390,0.6142174,1705.9,1705.5,0.1]
["bitfinex","ETHUSD",1693410526389,2.0432174,1705.9,1705.5,0.1]
["bitfinex","ETHUSD",1693410526593,1.429,1705.7,1705.5,0.1]
["bitfinex","ETHUSD",1693410527007,17.22990557,1705.7,1705.5,0.1]
["bitfinex","ETHUSD",1693410527308,4.89022817,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410527459,10.75325817,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410527810,13.06255173,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410527992,13.67676913,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410529271,25.40282913,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410529562,25.70993783,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410530672,26.01704653,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410531654,26.93974863,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410531853,26.01704653,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410532492,27.55259003,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410532700,26.01704653,1705.6,1705.5,0.1]
["bitfinex","ETHUSD",1693410532987,26.01704653,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410536961,25.42929901,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410537160,19.56626901,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410537591,8.76283082,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410537807,13.70323901,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410538012,5.53091545,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410538305,6.45353343,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410538488,12.31656343,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410538691,11.39394545,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410539902,12.92948895,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410540208,15.39500985,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410540814,21.25803985,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410541181,20.02960505,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410541534,21.25970704,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410541720,20.02960505,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410543382,26.48038257,1705.6,1705.5,0.05]
["bitfinex","ETHUSD",1693410546341,4.429,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693410546496,4.429,1705.5,1704.8,0.1]
["bitfinex","ETHUSD",1693410546497,34.88251064,1705.5,1704.8,0.1]
["bitfinex","ETHUSD",1693410546838,1.429,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410546993,7.90880639,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410547194,17.81960189,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410547809,1.429,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410548240,7.29444,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410548439,13.15988,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410549119,19.02532,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410549321,20.78147142,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410549637,9.05059142,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410550431,7.29444,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410551804,1.429,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410552006,10.16735065,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410552837,0.61503639,1705.3,1704.8,0.1]
["bitfinex","ETHUSD",1693410553036,2.87348065,1705.3,1704.8,0.1]
["bitfinex","ETHUSD",1693410553404,10.16658065,1705.3,1704.8,0.1]
["bitfinex","ETHUSD",1693410553834,4.91751704,1705.3,1704.8,0.1]
["bitfinex","ETHUSD",1693410555138,1.429,1705.3,1704.8,0.1]
["bitfinex","ETHUSD",1693410556111,2.04403639,1705.3,1704.8,0.1]
["bitfinex","ETHUSD",1693410556634,1.429,1705.3,1704.8,0.1]
["bitfinex","ETHUSD",1693410559238,7.90790639,1705.4,1704.8,0.1]
["bitfinex","ETHUSD",1693410559409,10.78138704,1705.4,1704.8,0.1]
["bitfinex","ETHUSD",1693410560947,10.78138704,1705.4,1704.8,1.96]
["bitfinex","ETHUSD",1693410560948,1.429,1705.3,1704.8,1.96]
["bitfinex","ETHUSD",1693410561241,1.429,1705.2,1704.8,1.96]
["bitfinex","ETHUSD",1693410561608,1.429,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693410564247,1.429,1705.3,1704.8,17.69734]
["bitfinex","ETHUSD",1693410564552,19.06013456,1705.4,1704.8,17.69734]
["bitfinex","ETHUSD",1693410564750,12.58117817,1705.4,1704.9,1.769734]
["bitfinex","ETHUSD",1693410565046,12.58117817,1705.4,1705.0,11.72998]
["bitfinex","ETHUSD",1693410565646,1.429,1705.3,1705.0,11.72998]
["bitfinex","ETHUSD",1693410567054,2.87348065,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693410567256,1.429,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410567548,17.59632,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410567729,19.84497482,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410568114,22.71845547,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410569943,1.429,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410570132,7.2938,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410570334,12.30930098,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693410570335,16.77328639,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693410570547,19.64676704,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693410570719,22.4912362,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693410570920,1.429,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410571337,1.429,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410572258,7.29444,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410573256,19.02532,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410573463,24.29300714,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410585363,18.42756714,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410586665,12.56212714,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410586864,1.429,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410587063,7.29444,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410588877,1.429,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410589265,7.29444,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410589465,13.15988,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410589666,15.12382043,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410590600,9.25838043,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410590771,7.29444,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410591606,1.429,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410591793,1.429,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410591988,10.16767065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410593999,4.30248065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410595008,1.429,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410595302,1.429,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410595507,7.29444,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410597801,22.51306491,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410600029,7.29444,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410600803,5.86544,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410601224,13.77381426,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410601421,10.38731618,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410602628,0.61426426,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410603716,7.90838426,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410604091,1.53566065,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410604303,0.61426426,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410604615,1.53566065,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693410605798,0.61426426,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410608135,0.61426426,1705.2,1704.8,1.529]
["bitfinex","ETHUSD",1693410608709,0.61426426,1705.3,1704.8,1.529]
["bitfinex","ETHUSD",1693410609432,0.61426426,1705.3,1704.8,0.1]
["bitfinex","ETHUSD",1693410609635,1.53566065,1705.3,1704.8,0.5563028]
["bitfinex","ETHUSD",1693410610143,0.61426426,1705.2,1704.8,0.5563028]
["bitfinex","ETHUSD",1693410612654,1.53566065,1705.3,1704.8,0.5563028]
["bitfinex","ETHUSD",1693410612868,9.26189,1705.5,1704.8,0.5563028]
["bitfinex","ETHUSD",1693410613146,0.61480118,1705.2,1704.8,0.5563028]
["bitfinex","ETHUSD",1693410614145,1.53700296,1705.3,1704.8,0.5563028]
["bitfinex","ETHUSD",1693410615148,1.53700296,1705.3,1705.0,1.429]
["bitfinex","ETHUSD",1693410615149,0.61480118,1705.3,1705.0,1.429]
["bitfinex","ETHUSD",1693410615345,0.92220178,1705.4,1705.0,1.429]
["bitfinex","ETHUSD",1693410615346,0.61480118,1705.4,1705.0,1.429]
["bitfinex","ETHUSD",1693410616212,1.53700296,1705.5,1705.0,4.30248065]
["bitfinex","ETHUSD",1693410616551,0.61480118,1705.5,1705.1,0.43024806]
["bitfinex","ETHUSD",1693410617252,0.61480118,1705.5,1704.9,1.6463]
["bitfinex","ETHUSD",1693410617540,2.04380118,1705.5,1704.9,4.51978065]
["bitfinex","ETHUSD",1693410617714,0.61480118,1705.5,1704.9,4.51978065]
["bitfinex","ETHUSD",1693410618646,10.01066118,1705.6,1704.9,4.51978065]
["bitfinex","ETHUSD",1693410618844,10.01066118,1705.6,1705.0,0.45197807]
["bitfinex","ETHUSD",1693410619342,10.01066118,1705.6,1705.0,2.33927807]
["bitfinex","ETHUSD",1693410620107,2.04380118,1705.6,1705.0,2.33927807]
["bitfinex","ETHUSD",1693410620513,7.90685118,1705.6,1705.0,2.33927807]
["bitfinex","ETHUSD",1693410620712,2.04380118,1705.6,1705.0,2.33927807]
["bitfinex","ETHUSD",1693410621308,0.61480118,1705.6,1705.0,2.33927807]
["bitfinex","ETHUSD",1693410622739,12.07210178,1705.7,1705.0,2.33927807]
["bitfinex","ETHUSD",1693410622740,11.76470118,1705.7,1705.0,2.33927807]
["bitfinex","ETHUSD",1693410622950,13.20918183,1705.7,1705.0,2.33927807]
["bitfinex","ETHUSD",1693410627059,19.07197183,1705.7,1705.0,2.33927807]
["bitfinex","ETHUSD",1693410627738,23.22953519,1705.7,1705.0,2.33927807]
["bitfinex","ETHUSD",1693410628439,1.429,1705.5,1705.0,1.8873]
["bitfinex","ETHUSD",1693410628642,7.29247,1705.5,1705.0,1.8873]
["bitfinex","ETHUSD",1693410629363,9.18107,1705.5,1705.0,1.8873]
["bitfinex","ETHUSD",1693410629667,1.429,1705.4,1705.0,1.8873]
["bitfinex","ETHUSD",1693410631562,1.429,1705.3,1704.8,1.9551]
["bitfinex","ETHUSD",1693410631774,7.29317,1705.3,1704.8,1.9551]
["bitfinex","ETHUSD",1693410632072,0.729317,1705.2,1704.8,1.9551]
["bitfinex","ETHUSD",1693410633378,2.568017,1705.2,1704.8,1.9551]
["bitfinex","ETHUSD",1693410634472,1.8387,1705.2,1704.8,1.9551]
["bitfinex","ETHUSD",1693410635244,1.429,1705.3,1704.8,1.9551]
["bitfinex","ETHUSD",1693410635443,3.437,1705.3,1704.8,1.9551]
["bitfinex","ETHUSD",1693410644472,2.008,1705.3,1704.8,1.9551]
["bitfinex","ETHUSD",1693410645670,2.62280118,1705.3,1704.8,1.9551]
["bitfinex","ETHUSD",1693410645871,2.62280118,1705.3,1704.8,2.34838465]
["bitfinex","ETHUSD",1693410647401,0.61480118,1705.3,1704.8,2.34838465]
["bitfinex","ETHUSD",1693410648180,0.61480118,1705.3,1704.9,2.87348065]
["bitfinex","ETHUSD",1693410651499,1.53700296,1705.3,1704.9,2.87348065]
["bitfinex","ETHUSD",1693410652827,0.61480118,1705.2,1704.9,2.87348065]
["bitfinex","ETHUSD",1693410653894,0.61480118,1705.2,1704.9,0.66508653]
["bitfinex","ETHUSD",1693410654089,0.61480118,1705.2,1704.8,2.34838465]
["bitfinex","ETHUSD",1693410654421,0.61480118,1705.1,1704.8,0.49328465]
["bitfinex","ETHUSD",1693410654620,0.61480118,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410657686,6.47967118,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410657928,0.61480118,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410658493,2.04380118,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410658692,2.34040148,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410659706,3.26260326,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410660329,8.51324208,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410660531,8.82064267,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410660897,11.69412332,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410661095,5.82868332,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410661424,11.69412332,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410661848,5.82868332,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410662049,6.75177072,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410662641,11.18821072,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410662823,12.61721072,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410663753,11.38760835,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410664442,23.42500332,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410664750,17.55956332,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410664926,18.48172279,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410665136,17.55956332,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410666354,19.09656628,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410666650,17.55956332,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410667625,23.42500332,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410667828,17.25154523,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410668240,23.11698523,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410669358,17.25154523,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410669856,23.11698523,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410670926,22.80954381,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410672160,16.94410381,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410676056,16.32996095,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410676261,16.94410381,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410676659,16.32996095,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410678172,22.19540095,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410682061,4.59908095,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410682241,4.30248065,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410682840,16.03336065,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410684711,10.16792065,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410685465,13.15952,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410685683,10.16766065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410686659,16.03286065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410686851,18.284044,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410687679,24.149244,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410688510,1.429,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410688815,7.29444,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410689697,13.15988,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693410692853,7.40068714,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410693052,6.47909286,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410693861,12.34404286,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410694261,7.90809286,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410694465,0.61414286,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410695456,8.82923714,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693410695661,0.61414286,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410700691,1.53572714,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410701095,0.61414286,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410701264,1.53572714,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410702660,0.61414286,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410704719,1.53572714,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410704917,2.65860237,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693410704918,0.61414286,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693410705220,0.61414286,1705.2,1704.8,0.44883]
["bitfinex","ETHUSD",1693410707792,1.53572714,1705.3,1704.8,0.44883]
["bitfinex","ETHUSD",1693410708315,0.61414286,1705.2,1704.8,0.44883]
["bitfinex","ETHUSD",1693410709891,0.61414286,1705.2,1704.8,0.92673145]
["bitfinex","ETHUSD",1693410711721,0.61414286,1705.3,1704.8,5.2292121]
["bitfinex","ETHUSD",1693410711895,0.61414286,1705.3,1704.9,0.52292121]
["bitfinex","ETHUSD",1693410713889,1.53572714,1705.4,1704.9,0.52292121]
["bitfinex","ETHUSD",1693410714096,0.61414286,1705.4,1704.9,1.95192121]
["bitfinex","ETHUSD",1693410715321,0.61414286,1705.4,1704.9,4.82540186]
["bitfinex","ETHUSD",1693410715691,1.53572714,1705.5,1704.9,4.82540186]
["bitfinex","ETHUSD",1693410716025,1.53572714,1705.5,1705.0,0.48254019]
["bitfinex","ETHUSD",1693410716026,0.61414286,1705.5,1705.0,0.48254019]
["bitfinex","ETHUSD",1693410717303,0.61414286,1705.5,1705.0,4.78502084]
["bitfinex","ETHUSD",1693410718715,1.53572714,1705.6,1705.0,4.78502084]
["bitfinex","ETHUSD",1693410718917,1.53572714,1705.6,1705.0,3.35602084]
["bitfinex","ETHUSD",1693410719123,0.61414286,1705.6,1705.0,5.25502084]
["bitfinex","ETHUSD",1693410719321,0.61414286,1705.6,1705.1,0.52550208]
["bitfinex","ETHUSD",1693410719521,0.61414286,1705.6,1705.1,4.82798273]
["bitfinex","ETHUSD",1693410719922,1.53572714,1705.7,1705.1,4.82798273]
["bitfinex","ETHUSD",1693410720231,0.61414286,1705.7,1705.1,4.82798273]
["bitfinex","ETHUSD",1693410721113,0.61414286,1705.7,1705.2,3.0]
["bitfinex","ETHUSD",1693410721321,0.61414286,1705.7,1705.3,0.3]
["bitfinex","ETHUSD",1693410721719,1.53572714,1705.7,1705.3,0.3]
["bitfinex","ETHUSD",1693410722237,0.61414286,1705.7,1705.3,0.3]
["bitfinex","ETHUSD",1693410723901,1.429,1705.5,1705.1,3.52550208]
["bitfinex","ETHUSD",1693410724102,1.429,1705.5,1705.1,0.52550208]
["bitfinex","ETHUSD",1693410724301,1.429,1705.5,1705.0,1.899]
["bitfinex","ETHUSD",1693410724734,1.429,1705.4,1705.0,1.899]
["bitfinex","ETHUSD",1693410725034,3.4378,1705.4,1705.0,1.899]
["bitfinex","ETHUSD",1693410727750,3.4378,1705.4,1705.0,2.36884245]
["bitfinex","ETHUSD",1693410727915,2.0088,1705.4,1705.0,2.36884245]
["bitfinex","ETHUSD",1693410733771,8.82810714,1705.5,1705.1,2.87348065]
["bitfinex","ETHUSD",1693410733947,1.53572714,1705.7,1705.2,0.48]
["bitfinex","ETHUSD",1693410734151,0.61414286,1705.7,1705.2,3.68882871]
["bitfinex","ETHUSD",1693410737479,2.85238428,1705.8,1705.3,4.429]
["bitfinex","ETHUSD",1693410737480,2.54494286,1705.8,1705.3,4.429]
["bitfinex","ETHUSD",1693410737778,2.54494286,1705.8,1705.4,0.4429]
["bitfinex","ETHUSD",1693410738479,1.9308,1705.8,1705.4,0.4429]
["bitfinex","ETHUSD",1693410738841,2.54494286,1705.8,1705.4,0.4429]
["bitfinex","ETHUSD",1693410739041,1.9308,1705.8,1705.4,0.4429]
["bitfinex","ETHUSD",1693410742083,0.61414286,1705.9,1705.4,0.4429]
["bitfinex","ETHUSD",1693410742578,2.52514286,1705.9,1705.4,0.4429]
["bitfinex","ETHUSD",1693410743181,2.04314286,1705.8,1705.4,0.4429]
["bitfinex","ETHUSD",1693410743370,3.41691557,1705.8,1705.2,3.68882871]
["bitfinex","ETHUSD",1693410743563,2.96472714,1705.8,1705.3,2.87348065]
["bitfinex","ETHUSD",1693410743966,8.82715714,1705.8,1705.2,0.81534806]
["bitfinex","ETHUSD",1693410744164,8.82715714,1705.8,1705.2,3.68882871]
["bitfinex","ETHUSD",1693410744514,10.91013309,1705.8,1705.2,3.68882871]
["bitfinex","ETHUSD",1693410744667,0.61414286,1705.7,1705.2,3.68882871]
["bitfinex","ETHUSD",1693410745289,0.61414286,1705.7,1705.2,4.15832615]
["bitfinex","ETHUSD",1693410746190,2.58964286,1705.7,1705.2,4.15832615]
["bitfinex","ETHUSD",1693410746887,1.53572714,1705.9,1705.3,4.30248065]
["bitfinex","ETHUSD",1693410747088,0.61414286,1705.9,1705.4,0.91024806]
["bitfinex","ETHUSD",1693410747256,0.61414286,1705.9,1705.4,3.78372871]
["bitfinex","ETHUSD",1693410747687,2.58964286,1705.9,1705.4,3.78372871]
["bitfinex","ETHUSD",1693410748768,2.58964286,1705.9,1705.4,0.43024806]
["bitfinex","ETHUSD",1693410749299,4.01864286,1705.9,1705.4,0.43024806]
["bitfinex","ETHUSD",1693410752777,4.94022714,1705.9,1705.4,0.43024806]
["bitfinex","ETHUSD",1693410755804,0.61414286,1705.8,1705.4,0.43024806]
["bitfinex","ETHUSD",1693410756011,4.94022714,1705.9,1705.4,0.43024806]
["bitfinex","ETHUSD",1693410758784,0.61414286,1705.8,1705.4,0.43024806]
["bitfinex","ETHUSD",1693410759017,4.94022714,1705.9,1705.4,0.43024806]
["bitfinex","ETHUSD",1693410759316,6.35157709,1705.9,1705.4,0.43024806]
["bitfinex","ETHUSD",1693410759548,6.35157709,1705.9,1705.2,0.46949744]
["bitfinex","ETHUSD",1693410759549,1.429,1705.5,1705.2,0.46949744]
["bitfinex","ETHUSD",1693410759680,0.61414286,1705.7,1705.2,0.46949744]
["bitfinex","ETHUSD",1693410759681,1.429,1705.4,1705.2,0.46949744]
["bitfinex","ETHUSD",1693410759881,1.429,1705.4,1705.0,3.0]
["bitfinex","ETHUSD",1693410760209,1.429,1705.4,1705.1,0.3]
["bitfinex","ETHUSD",1693410760411,1.429,1705.4,1704.9,2.346922]
["bitfinex","ETHUSD",1693410760612,1.429,1705.4,1704.9,6.09399506]
["bitfinex","ETHUSD",1693410761215,1.429,1705.4,1704.9,6.56188264]
["bitfinex","ETHUSD",1693410761412,1.429,1705.4,1705.0,3.0]
["bitfinex","ETHUSD",1693410761820,1.429,1705.3,1704.9,2.81480958]
["bitfinex","ETHUSD",1693410762002,1.429,1705.2,1704.9,2.81480958]
["bitfinex","ETHUSD",1693410762177,4.30248065,1705.2,1704.9,0.46788758]
["bitfinex","ETHUSD",1693410762382,1.85924806,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693410762585,1.429,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693410762884,1.429,1705.0,1704.8,0.711168]
["bitfinex","ETHUSD",1693410764947,1.429,1704.9,1704.8,0.711168]
["bitfinex","ETHUSD",1693410766738,9.80650286,1705.2,1704.8,0.711168]
["bitfinex","ETHUSD",1693410766939,1.8989,1705.2,1704.8,0.711168]
["bitfinex","ETHUSD",1693410768313,1.98,1705.3,1704.8,0.711168]
["bitfinex","ETHUSD",1693410771138,1.98,1705.3,1704.8,1.0369548]
["bitfinex","ETHUSD",1693410773933,2.87348065,1705.2,1704.8,0.711168]
["bitfinex","ETHUSD",1693410774243,1.429,1705.1,1704.8,0.711168]
["bitfinex","ETHUSD",1693410779379,6.29808065,1705.2,1704.8,0.711168]
["bitfinex","ETHUSD",1693410780666,1.429,1705.1,1704.8,0.711168]
["bitfinex","ETHUSD",1693410784576,6.29808065,1705.2,1704.8,0.711168]
["bitfinex","ETHUSD",1693410784734,7.71230071,1705.2,1704.8,0.711168]
["bitfinex","ETHUSD",1693410784935,3.4246,1705.2,1704.8,0.711168]
["bitfinex","ETHUSD",1693410785172,1.9956,1705.2,1704.8,0.711168]
["bitfinex","ETHUSD",1693410785346,3.409,1705.3,1704.8,0.711168]
["bitfinex","ETHUSD",1693410787583,1.98,1705.3,1704.8,0.711168]
["bitfinex","ETHUSD",1693410788768,2.04314286,1705.5,1704.8,3.58464865]
["bitfinex","ETHUSD",1693410788977,2.0468,1705.4,1704.9,0.35846487]
["bitfinex","ETHUSD",1693410789615,2.0468,1705.4,1704.9,3.35846487]
["bitfinex","ETHUSD",1693410790595,2.53824286,1705.6,1704.9,7.66094552]
["bitfinex","ETHUSD",1693410790895,5.92614286,1705.6,1704.9,6.23194552]
["bitfinex","ETHUSD",1693410792898,1.429,1705.4,1704.9,3.35846487]
["bitfinex","ETHUSD",1693410793102,1.429,1705.4,1704.8,3.711168]
["bitfinex","ETHUSD",1693410793468,1.8854,1705.3,1704.8,3.711168]
["bitfinex","ETHUSD",1693410793980,3.8857,1705.3,1704.8,3.711168]
["bitfinex","ETHUSD",1693410794487,5.3147,1705.3,1704.8,3.711168]
["bitfinex","ETHUSD",1693410795502,5.28980086,1705.3,1704.8,3.711168]
["bitfinex","ETHUSD",1693410795703,5.28980086,1705.3,1704.9,0.3711168]
["bitfinex","ETHUSD",1693410797474,3.86080086,1705.3,1704.9,0.3711168]
["bitfinex","ETHUSD",1693410800208,1.86050086,1705.3,1704.8,1.18099942]
["bitfinex","ETHUSD",1693410800501,1.429,1705.2,1704.8,1.18099942]
["bitfinex","ETHUSD",1693410801584,1.429,1705.2,1704.8,4.18099942]
["bitfinex","ETHUSD",1693410803088,3.90364372,1705.3,1704.8,4.18099942]
["bitfinex","ETHUSD",1693410803983,4.825228,1705.3,1704.8,4.18099942]
["bitfinex","ETHUSD",1693410804313,2.47464372,1705.3,1704.9,0.41809994]
["bitfinex","ETHUSD",1693410806989,3.396228,1705.3,1704.9,0.41809994]
["bitfinex","ETHUSD",1693410807691,0.61414286,1705.2,1704.9,0.41809994]
["bitfinex","ETHUSD",1693410810508,0.61414286,1705.3,1704.9,3.29158059]
["bitfinex","ETHUSD",1693410810772,0.61414286,1705.3,1705.0,0.32915806]
["bitfinex","ETHUSD",1693410813143,0.61414286,1705.3,1705.0,3.32915806]
["bitfinex","ETHUSD",1693410814620,3.07880237,1705.5,1705.0,3.32915806]
["bitfinex","ETHUSD",1693410814621,0.61414286,1705.5,1705.1,5.80159361]
["bitfinex","ETHUSD",1693410814817,1.53572714,1705.6,1705.2,5.00915936]
["bitfinex","ETHUSD",1693410815038,1.53572714,1705.6,1705.3,3.35348065]
["bitfinex","ETHUSD",1693410815873,0.61414286,1705.6,1705.3,3.35348065]
["bitfinex","ETHUSD",1693410818961,0.6148571,1705.6,1705.3,3.35348065]
["bitfinex","ETHUSD",1693410819273,0.6148571,1705.6,1705.4,0.33534806]
["bitfinex","ETHUSD",1693410820171,0.6148571,1705.6,1705.4,1.56506206]
["bitfinex","ETHUSD",1693410820771,0.92228565,1705.7,1705.4,1.56506206]
["bitfinex","ETHUSD",1693410820772,1.53714275,1705.7,1705.4,1.56506206]
["bitfinex","ETHUSD",1693410821425,1.53714275,1705.8,1705.5,2.87348065]
["bitfinex","ETHUSD",1693410821641,1.53714275,1705.8,1705.6,3.0]
["bitfinex","ETHUSD",1693410821642,0.6148571,1705.8,1705.6,3.0]
["bitfinex","ETHUSD",1693410821835,0.6148571,1705.8,1705.7,0.3]
["bitfinex","ETHUSD",1693410823267,0.6148571,1705.8,1705.6,3.0]
["bitfinex","ETHUSD",1693410824677,3.47784275,1705.9,1705.6,3.0]
["bitfinex","ETHUSD",1693410825869,2.5555571,1705.9,1705.6,3.0]
["bitfinex","ETHUSD",1693410828056,3.9845571,1705.9,1705.6,3.0]
["bitfinex","ETHUSD",1693410828263,3.9845571,1705.9,1705.4,5.03983727]
["bitfinex","ETHUSD",1693410828496,3.9845571,1705.9,1705.5,0.50398373]
["bitfinex","ETHUSD",1693410828678,3.9845571,1705.9,1705.5,3.50398373]
["bitfinex","ETHUSD",1693410829388,3.9845571,1705.9,1705.5,3.0]
["bitfinex","ETHUSD",1693410829590,4.90684275,1705.9,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410830903,0.6148571,1705.8,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410831407,2.6449571,1705.8,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410832580,2.0301,1705.8,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410832896,2.6449571,1705.8,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410835076,2.64422228,1705.8,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410837286,2.64422228,1705.8,1705.4,5.37003813]
["bitfinex","ETHUSD",1693410845316,2.64422228,1705.8,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410847823,3.5654057,1705.8,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410848824,0.61412228,1705.7,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410849026,2.64422228,1705.8,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410849733,3.5654057,1705.8,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410849959,3.5654057,1705.8,1705.4,5.37003813]
["bitfinex","ETHUSD",1693410850358,2.64422228,1705.8,1705.4,5.37003813]
["bitfinex","ETHUSD",1693410850749,3.5654057,1705.8,1705.4,5.37003813]
["bitfinex","ETHUSD",1693410851066,3.5654057,1705.8,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410851821,0.61412228,1705.7,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410852549,2.04312228,1705.7,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410852733,2.9643057,1705.7,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410852921,0.61412228,1705.6,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410855145,1.5353057,1705.6,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410856650,0.61412228,1705.5,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410861762,1.5353057,1705.5,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410864961,0.61412228,1705.5,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410869670,1.5353057,1705.5,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410870836,0.61412228,1705.5,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410874175,1.5353057,1705.5,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410874773,0.92118342,1705.5,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410878188,1.53702002,1705.5,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410878346,0.6158366,1705.5,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410878873,1.53702002,1705.6,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410880156,0.6158366,1705.6,1705.4,6.00696986]
["bitfinex","ETHUSD",1693410880463,0.6158366,1705.6,1705.5,0.60069699]
["bitfinex","ETHUSD",1693410883490,1.53702002,1705.7,1705.5,0.60069699]
["bitfinex","ETHUSD",1693410884002,0.6158366,1705.6,1705.5,0.60069699]
["bitfinex","ETHUSD",1693410884859,1.53702002,1705.7,1705.5,0.60069699]
["bitfinex","ETHUSD",1693410885086,0.6158366,1705.7,1705.5,0.60069699]
["bitfinex","ETHUSD",1693410887506,1.53702002,1705.7,1705.5,0.60069699]
["bitfinex","ETHUSD",1693410888406,0.6158366,1705.6,1705.5,0.60069699]
["bitfinex","ETHUSD",1693410888700,0.6158366,1705.6,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410888701,0.6158366,1705.6,1705.4,4.70448921]
["bitfinex","ETHUSD",1693410890374,0.6158366,1705.6,1705.4,1.70448921]
["bitfinex","ETHUSD",1693410890578,1.53702002,1705.5,1705.1,0.17559334]
["bitfinex","ETHUSD",1693410890808,0.6158366,1705.4,1704.9,2.43782003]
["bitfinex","ETHUSD",1693410891113,0.6158366,1705.4,1705.0,4.47767149]
["bitfinex","ETHUSD",1693410891288,0.6158366,1705.4,1705.0,4.1500298]
["bitfinex","ETHUSD",1693410891810,0.6158366,1705.4,1705.1,3.0]
["bitfinex","ETHUSD",1693410893899,2.5967366,1705.4,1705.1,3.0]
["bitfinex","ETHUSD",1693410899704,2.5967366,1705.4,1705.0,4.27654915]
["bitfinex","ETHUSD",1693410900506,2.5967366,1705.4,1705.0,4.45557398]
["bitfinex","ETHUSD",1693410900706,2.5967366,1705.4,1705.1,0.4455574]
["bitfinex","ETHUSD",1693410901605,2.5967366,1705.4,1704.9,0.47130348]
["bitfinex","ETHUSD",1693410901606,1.429,1705.2,1704.9,0.47130348]
["bitfinex","ETHUSD",1693410901816,6.4802866,1705.2,1704.7,0.585]
["bitfinex","ETHUSD",1693410902022,6.4802866,1705.2,1704.6,0.8753478]
["bitfinex","ETHUSD",1693410902023,2.0448366,1705.0,1704.6,0.8753478]
["bitfinex","ETHUSD",1693410902219,2.0448366,1705.0,1704.6,1.35271231]
["bitfinex","ETHUSD",1693410902516,1.429,1705.0,1704.6,1.35271231]
["bitfinex","ETHUSD",1693410902689,2.0448366,1705.0,1704.6,1.35271231]
["bitfinex","ETHUSD",1693410903922,1.429,1705.0,1704.6,1.35271231]
["bitfinex","ETHUSD",1693410904142,2.504638,1705.0,1704.6,1.35271231]
["bitfinex","ETHUSD",1693410904803,3.9703366,1705.1,1704.6,1.35271231]
["bitfinex","ETHUSD",1693410906933,3.3545,1705.1,1704.6,1.35271231]
["bitfinex","ETHUSD",1693410912939,1.9255,1705.1,1704.6,1.35271231]
["bitfinex","ETHUSD",1693410917768,9.35497,1705.2,1704.6,1.35271231]
["bitfinex","ETHUSD",1693410919682,1.429,1705.1,1704.6,1.35271231]
["bitfinex","ETHUSD",1693410919848,1.429,1705.1,1704.6,1.84648354]
["bitfinex","ETHUSD",1693410921812,3.37,1705.1,1704.6,1.84648354]
["bitfinex","ETHUSD",1693410922503,1.941,1705.1,1704.6,1.84648354]
["bitfinex","ETHUSD",1693410923388,2.0615,1705.2,1704.6,4.71996419]
["bitfinex","ETHUSD",1693410931934,4.0185,1705.2,1704.6,6.24536419]
["bitfinex","ETHUSD",1693410932120,4.0185,1705.2,1704.7,0.62453642]
["bitfinex","ETHUSD",1693410932325,0.48143898,1705.1,1704.7,0.62453642]
["bitfinex","ETHUSD",1693410932560,4.0185,1705.2,1704.7,0.62453642]
["bitfinex","ETHUSD",1693410933311,0.46638097,1705.1,1704.7,0.62453642]
["bitfinex","ETHUSD",1693410933705,4.0185,1705.2,1704.7,0.62453642]
["bitfinex","ETHUSD",1693410937955,2.96602002,1705.4,1704.8,2.87348065]
["bitfinex","ETHUSD",1693410938164,0.6158366,1705.3,1704.8,4.30248065]
["bitfinex","ETHUSD",1693410938364,2.94688342,1705.4,1704.9,4.4494986]
["bitfinex","ETHUSD",1693410938365,2.0257,1705.4,1704.9,4.4494986]
["bitfinex","ETHUSD",1693410938657,2.0257,1705.4,1704.9,3.43024806]
["bitfinex","ETHUSD",1693410939562,2.44634269,1705.5,1705.0,2.87348065]
["bitfinex","ETHUSD",1693410939762,0.61484269,1705.6,1705.0,4.30248065]
["bitfinex","ETHUSD",1693410939931,2.72754269,1705.7,1705.1,2.87839705]
["bitfinex","ETHUSD",1693410940132,2.72754269,1705.7,1705.1,4.73272871]
["bitfinex","ETHUSD",1693410940332,3.64980673,1705.7,1705.1,4.73272871]
["bitfinex","ETHUSD",1693410940545,0.61484269,1705.7,1705.2,7.30248065]
["bitfinex","ETHUSD",1693410940745,0.61484269,1705.7,1705.3,0.73024807]
["bitfinex","ETHUSD",1693410940939,3.03496404,1705.8,1705.3,3.73024807]
["bitfinex","ETHUSD",1693410940940,3.64980673,1705.8,1705.3,3.73024807]
["bitfinex","ETHUSD",1693410943063,2.72754269,1705.8,1705.3,3.73024807]
["bitfinex","ETHUSD",1693410946367,1.9477,1705.7,1705.3,3.73024807]
["bitfinex","ETHUSD",1693410948259,0.47274161,1705.6,1705.3,3.73024807]
["bitfinex","ETHUSD",1693410948459,0.47274161,1705.6,1705.4,0.37302481]
["bitfinex","ETHUSD",1693410948695,1.9477,1705.7,1705.4,0.37302481]
["bitfinex","ETHUSD",1693410954592,2.1378,1705.9,1705.4,3.72493369]
["bitfinex","ETHUSD",1693410954799,0.61484269,1706.2,1705.5,7.30248065]
["bitfinex","ETHUSD",1693410955131,0.61484269,1706.2,1705.6,0.73024807]
["bitfinex","ETHUSD",1693410955132,2.1315,1706.2,1705.6,0.73024807]
["bitfinex","ETHUSD",1693410955291,2.1315,1706.2,1705.6,7.88748065]
["bitfinex","ETHUSD",1693410956183,1.872,1706.1,1705.6,7.88748065]
["bitfinex","ETHUSD",1693410957871,1.872,1706.1,1705.7,2.87348065]
["bitfinex","ETHUSD",1693410958191,36.76235404,1706.5,1705.8,3.0]
["bitfinex","ETHUSD",1693410958192,32.02384269,1706.5,1705.8,3.0]
["bitfinex","ETHUSD",1693410958504,2.0633,1706.4,1705.9,0.3]
["bitfinex","ETHUSD",1693410959304,1.9199,1706.3,1705.9,0.3]
["bitfinex","ETHUSD",1693410962833,1.9199,1706.3,1705.8,3.0]
["bitfinex","ETHUSD",1693410963028,1.9199,1706.3,1705.7,3.585]
["bitfinex","ETHUSD",1693410963217,1.9199,1706.3,1705.7,6.45848065]
["bitfinex","ETHUSD",1693410963430,0.47678002,1706.2,1705.7,6.45848065]
["bitfinex","ETHUSD",1693410963935,1.9394,1706.1,1705.7,6.45848065]
["bitfinex","ETHUSD",1693410964142,1.9394,1706.1,1705.8,0.64584807]
["bitfinex","ETHUSD",1693410972053,1.9394,1706.1,1705.7,3.0]
["bitfinex","ETHUSD",1693410972255,3.3684,1706.1,1705.7,3.0]
["bitfinex","ETHUSD",1693410972560,5.4671,1706.1,1705.7,3.0]
["bitfinex","ETHUSD",1693410973458,5.4671,1706.1,1705.6,0.46816448]
["bitfinex","ETHUSD",1693410973660,5.4671,1706.1,1705.5,3.585]
["bitfinex","ETHUSD",1693410973864,6.647591,1706.1,1705.5,7.19503014]
["bitfinex","ETHUSD",1693410974025,6.647591,1706.1,1705.5,9.54149014]
["bitfinex","ETHUSD",1693410974939,6.647591,1706.1,1705.5,10.01574222]
["bitfinex","ETHUSD",1693410978170,0.47508217,1706.0,1705.5,10.01574222]
["bitfinex","ETHUSD",1693410979147,1.9655,1705.9,1705.5,10.01574222]
["bitfinex","ETHUSD",1693410979348,1.9655,1705.9,1705.6,1.00157422]
["bitfinex","ETHUSD",1693410981345,1.429,1705.9,1705.5,3.40571208]
["bitfinex","ETHUSD",1693410981556,1.429,1705.8,1705.5,0.47425208]
["bitfinex","ETHUSD",1693410981873,1.429,1705.7,1705.2,1.08984935]
["bitfinex","ETHUSD",1693410982054,1.429,1705.7,1705.3,1.01901818]
["bitfinex","ETHUSD",1693410982249,2.158138,1705.7,1705.3,1.01901818]
["bitfinex","ETHUSD",1693410982478,8.020848,1705.7,1705.2,2.82523206]
["bitfinex","ETHUSD",1693410982775,2.158138,1705.7,1705.2,0.47838206]
["bitfinex","ETHUSD",1693410982947,2.158138,1705.7,1705.2,1.63052161]
["bitfinex","ETHUSD",1693410983136,2.158138,1705.7,1705.2,2.21552161]
["bitfinex","ETHUSD",1693410983342,2.158138,1705.7,1705.3,1.01905432]
["bitfinex","ETHUSD",1693410983543,3.3589,1705.6,1705.3,1.01905432]
["bitfinex","ETHUSD",1693410983966,1.9299,1705.6,1705.3,1.01905432]
["bitfinex","ETHUSD",1693410984971,1.9299,1705.6,1705.2,3.585]
["bitfinex","ETHUSD",1693410985195,1.9299,1705.6,1705.3,1.01905992]
["bitfinex","ETHUSD",1693410987881,1.9299,1705.6,1705.2,3.585]
["bitfinex","ETHUSD",1693410991606,1.429,1705.5,1705.1,0.47964693]
["bitfinex","ETHUSD",1693410991997,3.4803,1705.5,1704.9,3.35769123]
["bitfinex","ETHUSD",1693410992203,3.4803,1705.5,1705.0,1.01919751]
["bitfinex","ETHUSD",1693410992505,5.193959,1705.5,1705.0,1.01919751]
["bitfinex","ETHUSD",1693410992954,5.193959,1705.5,1705.0,3.0]
["bitfinex","ETHUSD",1693410993157,0.4683119,1705.4,1705.0,3.0]
["bitfinex","ETHUSD",1693410996586,2.3260119,1705.4,1705.0,3.0]
["bitfinex","ETHUSD",1693411000041,0.4683119,1705.4,1705.0,5.87348065]
["bitfinex","ETHUSD",1693411000341,0.4683119,1705.4,1705.1,0.58734807]
["bitfinex","ETHUSD",1693411001238,0.4683119,1705.4,1705.2,2.87348065]
["bitfinex","ETHUSD",1693411001450,0.4683119,1705.4,1705.1,2.60134807]
["bitfinex","ETHUSD",1693411001741,2.059,1705.7,1705.1,5.47482872]
["bitfinex","ETHUSD",1693411003940,1.9417,1705.6,1705.1,5.47482872]
["bitfinex","ETHUSD",1693411004171,1.9417,1705.6,1705.2,0.54748287]
["bitfinex","ETHUSD",1693411004323,1.9417,1705.6,1705.1,4.04582872]
["bitfinex","ETHUSD",1693411005567,1.9417,1705.6,1705.2,3.0]
["bitfinex","ETHUSD",1693411008464,0.47005677,1705.5,1705.2,3.0]
["bitfinex","ETHUSD",1693411012356,0.47005677,1705.5,1705.1,1.05388973]
["bitfinex","ETHUSD",1693411015873,2.50255677,1705.5,1705.1,1.05388973]
["bitfinex","ETHUSD",1693411018277,2.50255677,1705.5,1705.1,1.4592787]
["bitfinex","ETHUSD",1693411020489,0.47005677,1705.5,1705.2,2.87348065]
["bitfinex","ETHUSD",1693411020693,0.47005677,1705.5,1705.4,1.429]
["bitfinex","ETHUSD",1693411021017,4.4890854,1705.9,1705.4,4.30248065]
["bitfinex","ETHUSD",1693411021570,4.4890854,1705.9,1705.4,4.88748065]
["bitfinex","ETHUSD",1693411021767,4.4890854,1705.9,1705.5,0.48874806]
["bitfinex","ETHUSD",1693411022713,5.4076635,1705.9,1705.5,0.48874806]
["bitfinex","ETHUSD",1693411022858,0.6123854,1705.8,1705.4,0.585]
["bitfinex","ETHUSD",1693411023284,0.4095319,1705.7,1705.4,0.585]
["bitfinex","ETHUSD",1693411024768,2.2586319,1705.7,1705.4,0.585]
["bitfinex","ETHUSD",1693411027993,2.8710173,1705.7,1705.4,0.585]
["bitfinex","ETHUSD",1693411028497,2.8710173,1705.7,1705.4,1.0558423]
["bitfinex","ETHUSD",1693411029575,2.8710173,1705.7,1705.4,1.64631653]
["bitfinex","ETHUSD",1693411029782,0.4095319,1705.7,1705.4,6.07531653]
["bitfinex","ETHUSD",1693411030387,2.5882854,1705.9,1705.4,6.07531653]
["bitfinex","ETHUSD",1693411030698,3.5068635,1705.9,1705.4,6.07531653]
["bitfinex","ETHUSD",1693411030890,2.5882854,1705.9,1705.5,0.60753165]
["bitfinex","ETHUSD",1693411031569,2.5882854,1705.9,1705.5,1.19253165]
["bitfinex","ETHUSD",1693411034819,4.5939854,1705.9,1705.5,1.19253165]
["bitfinex","ETHUSD",1693411037904,2.6180854,1705.9,1705.5,1.19253165]
["bitfinex","ETHUSD",1693411038401,0.32998487,1705.8,1705.5,1.19253165]
["bitfinex","ETHUSD",1693411042900,0.32998487,1705.8,1705.5,0.585]
["bitfinex","ETHUSD",1693411043184,0.32998487,1705.8,1705.4,3.4708423]
["bitfinex","ETHUSD",1693411043388,0.32998487,1705.8,1705.4,3.1558423]
["bitfinex","ETHUSD",1693411043389,2.33328487,1705.8,1705.4,3.1558423]
["bitfinex","ETHUSD",1693411043566,2.33328487,1705.8,1705.4,0.585]
["bitfinex","ETHUSD",1693411047712,4.16978487,1705.8,1705.4,0.585]
["bitfinex","ETHUSD",1693411047906,4.16978487,1705.8,1705.4,1.06159953]
["bitfinex","ETHUSD",1693411048089,4.16978487,1705.8,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411048292,4.16978487,1705.8,1705.5,0.40615995]
["bitfinex","ETHUSD",1693411048545,4.16978487,1705.8,1705.4,5.49059953]
["bitfinex","ETHUSD",1693411049437,2.16648487,1705.8,1705.4,5.49059953]
["bitfinex","ETHUSD",1693411053488,2.16648487,1705.8,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411061843,2.78112094,1705.8,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411063215,0.94462094,1705.8,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411063414,1.34304212,1705.8,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411064115,3.32714212,1705.8,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411064822,4.24973173,1705.8,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411065773,0.61505974,1705.7,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411066067,0.94432173,1705.7,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411068163,1.36922262,1705.7,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411068476,0.75416288,1705.7,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411068625,0.32926199,1705.7,1705.4,4.06159953]
["bitfinex","ETHUSD",1693411069276,0.32926199,1705.7,1705.4,5.49059953]
["bitfinex","ETHUSD",1693411069687,0.32926199,1705.7,1705.4,8.36408018]
["bitfinex","ETHUSD",1693411069855,0.23538876,1705.7,1705.6,1.429]
["bitfinex","ETHUSD",1693411071287,1.53889611,1705.9,1705.6,1.429]
["bitfinex","ETHUSD",1693411071430,1.53889611,1705.9,1705.6,1.91774806]
["bitfinex","ETHUSD",1693411071632,0.61555844,1705.8,1705.6,1.91774806]
["bitfinex","ETHUSD",1693411073365,0.61555844,1705.8,1705.6,0.48874806]
["bitfinex","ETHUSD",1693411077907,1.53889611,1705.9,1705.6,0.48874806]
["bitfinex","ETHUSD",1693411078107,0.61555844,1705.9,1705.6,0.48874806]
["bitfinex","ETHUSD",1693411079002,1.53889611,1705.9,1705.6,0.48874806]
["bitfinex","ETHUSD",1693411081623,0.61555844,1705.9,1705.6,0.48874806]
["bitfinex","ETHUSD",1693411081912,0.61555844,1705.9,1705.6,1.91774806]
["bitfinex","ETHUSD",1693411082120,0.61555844,1705.9,1705.6,0.48874806]
["bitfinex","ETHUSD",1693411083414,0.23654314,1705.8,1705.5,4.88748065]
["bitfinex","ETHUSD",1693411083585,0.18654314,1705.8,1705.5,4.88748065]
["bitfinex","ETHUSD",1693411084818,0.18654314,1705.8,1705.5,3.45848065]
["bitfinex","ETHUSD",1693411086821,0.18654314,1705.8,1705.5,0.585]
["bitfinex","ETHUSD",1693411087875,2.04154314,1705.8,1705.5,0.585]
["bitfinex","ETHUSD",1693411088074,2.04154314,1705.8,1705.5,1.36723943]
["bitfinex","ETHUSD",1693411093236,0.18654314,1705.8,1705.5,2.79623943]
["bitfinex","ETHUSD",1693411093431,0.18654314,1705.8,1705.6,3.585]
["bitfinex","ETHUSD",1693411093673,0.18654314,1705.8,1705.6,7.88748065]
["bitfinex","ETHUSD",1693411094167,0.61555844,1706.0,1705.6,7.88748065]
["bitfinex","ETHUSD",1693411094402,0.61555844,1706.0,1705.7,0.78874807]
["bitfinex","ETHUSD",1693411094575,0.61555844,1706.0,1705.7,1.37374807]
["bitfinex","ETHUSD",1693411097657,2.57405844,1706.0,1705.7,1.37374807]
["bitfinex","ETHUSD",1693411098353,0.23318414,1705.9,1705.7,1.37374807]
["bitfinex","ETHUSD",1693411098998,0.23318414,1705.9,1705.8,4.30248065]
["bitfinex","ETHUSD",1693411099198,0.23318414,1705.9,1705.8,8.88878798]
["bitfinex","ETHUSD",1693411099399,1.8541,1706.2,1705.8,8.88878798]
["bitfinex","ETHUSD",1693411099601,1.8541,1706.2,1705.8,7.87010352]
["bitfinex","ETHUSD",1693411099765,1.8541,1706.2,1705.9,3.0]
["bitfinex","ETHUSD",1693411103998,1.8541,1706.2,1705.8,4.99662287]
["bitfinex","ETHUSD",1693411104605,1.8541,1706.2,1705.8,3.0]
["bitfinex","ETHUSD",1693411104781,2.46965844,1706.2,1705.8,3.0]
["bitfinex","ETHUSD",1693411104981,2.46965844,1706.2,1705.7,1.04469567]
["bitfinex","ETHUSD",1693411105181,0.61555844,1706.1,1705.7,1.04469567]
["bitfinex","ETHUSD",1693411105613,2.74915844,1706.1,1705.7,1.04469567]
["bitfinex","ETHUSD",1693411105823,3.30181805,1706.1,1705.7,1.04469567]
["bitfinex","ETHUSD",1693411106117,2.68625961,1706.1,1705.7,1.04469567]
["bitfinex","ETHUSD",1693411106884,3.30181805,1706.1,1705.7,1.04469567]
["bitfinex","ETHUSD",1693411107617,3.30181805,1706.1,1705.7,0.45969567]
["bitfinex","ETHUSD",1693411107783,3.30181805,1706.1,1705.6,3.0]
["bitfinex","ETHUSD",1693411107982,0.33018181,1706.0,1705.5,3.585]
["bitfinex","ETHUSD",1693411108218,0.33018181,1706.0,1705.5,3.45848065]
["bitfinex","ETHUSD",1693411108420,0.33018181,1706.0,1705.6,3.0]
["bitfinex","ETHUSD",1693411108619,1.8948,1705.9,1705.6,3.0]
["bitfinex","ETHUSD",1693411109022,1.8948,1705.9,1705.5,3.585]
["bitfinex","ETHUSD",1693411109355,1.8948,1705.9,1705.5,4.24306553]
["bitfinex","ETHUSD",1693411109356,3.8612,1705.9,1705.5,4.24306553]
["bitfinex","ETHUSD",1693411111849,3.8612,1705.9,1705.5,3.585]
["bitfinex","ETHUSD",1693411112160,3.8612,1705.9,1705.6,3.0]
["bitfinex","ETHUSD",1693411112320,3.8612,1705.9,1705.4,3.17254775]
["bitfinex","ETHUSD",1693411112520,4.475835,1705.9,1705.5,3.0]
["bitfinex","ETHUSD",1693411112847,4.475835,1705.9,1705.4,0.17254775]
["bitfinex","ETHUSD",1693411113078,0.4475835,1705.8,1705.4,0.17254775]
["bitfinex","ETHUSD",1693411113721,0.66299483,1705.8,1705.4,0.17254775]
["bitfinex","ETHUSD",1693411115958,0.66299483,1705.8,1705.3,4.0455978]
["bitfinex","ETHUSD",1693411116260,0.66299483,1705.8,1705.4,1.01891877]
["bitfinex","ETHUSD",1693411116554,1.8938,1705.7,1705.4,1.01891877]
["bitfinex","ETHUSD",1693411120729,8.69668913,1705.7,1705.3,4.0455978]
["bitfinex","ETHUSD",1693411120936,10.81998913,1705.7,1705.3,0.4605978]
["bitfinex","ETHUSD",1693411121148,4.95715913,1705.7,1705.1,4.19892996]
["bitfinex","ETHUSD",1693411121370,4.95715913,1705.7,1705.2,1.01899366]
["bitfinex","ETHUSD",1693411124070,12.24890913,1705.7,1705.2,1.01899366]
["bitfinex","ETHUSD",1693411124378,1.22489091,1705.6,1705.2,1.01899366]
["bitfinex","ETHUSD",1693411126059,4.95715913,1705.7,1705.2,1.01899366]
["bitfinex","ETHUSD",1693411126484,6.38615913,1705.7,1705.2,1.01899366]
["bitfinex","ETHUSD",1693411126793,12.24887913,1705.7,1705.2,1.01899366]
["bitfinex","ETHUSD",1693411126946,12.24887913,1705.7,1705.1,4.04329371]
["bitfinex","ETHUSD",1693411127282,18.11159913,1705.7,1705.1,4.04329371]
["bitfinex","ETHUSD",1693411127440,1.81115991,1705.6,1705.1,4.04329371]
["bitfinex","ETHUSD",1693411128489,0.21346886,1705.5,1705.1,4.04329371]
["bitfinex","ETHUSD",1693411129004,2.23356886,1705.5,1705.1,4.04329371]
["bitfinex","ETHUSD",1693411130410,4.18736886,1705.5,1705.1,4.04329371]
["bitfinex","ETHUSD",1693411135530,2.23356886,1705.5,1705.1,4.04329371]
["bitfinex","ETHUSD",1693411135735,2.23356886,1705.5,1705.1,4.83541608]
["bitfinex","ETHUSD",1693411138319,2.23356886,1705.5,1705.1,4.04329371]
["bitfinex","ETHUSD",1693411139113,4.06986886,1705.5,1705.1,4.04329371]
["bitfinex","ETHUSD",1693411144142,9.93328886,1705.5,1705.1,1.04329371]
["bitfinex","ETHUSD",1693411144345,4.06986886,1705.5,1705.1,0.45829371]
["bitfinex","ETHUSD",1693411144648,4.06986886,1705.5,1705.0,3.0]
["bitfinex","ETHUSD",1693411144844,0.40698689,1705.4,1705.0,3.0]
["bitfinex","ETHUSD",1693411145206,0.61963974,1705.4,1705.0,3.47976335]
["bitfinex","ETHUSD",1693411145645,1.429,1705.3,1705.0,0.47976335]
["bitfinex","ETHUSD",1693411145849,1.429,1705.2,1704.7,3.54631196]
["bitfinex","ETHUSD",1693411146044,3.465,1705.2,1704.7,0.585]
["bitfinex","ETHUSD",1693411146204,0.3465,1705.1,1704.7,0.585]
["bitfinex","ETHUSD",1693411147450,0.3465,1705.1,1704.7,1.05269649]
["bitfinex","ETHUSD",1693411149504,0.2965,1705.1,1704.7,1.05269649]
["bitfinex","ETHUSD",1693411150142,2.1246,1705.1,1704.7,1.05269649]
["bitfinex","ETHUSD",1693411151086,2.1246,1705.1,1704.8,1.01929191]
["bitfinex","ETHUSD",1693411151302,2.1246,1705.1,1704.7,1.05269649]
["bitfinex","ETHUSD",1693411151779,2.1246,1705.1,1704.8,1.01928808]
["bitfinex","ETHUSD",1693411151980,2.1246,1705.1,1704.7,4.05269649]
["bitfinex","ETHUSD",1693411152181,2.1246,1705.1,1704.8,1.01928259]
["bitfinex","ETHUSD",1693411153516,2.036,1705.2,1704.8,1.01928259]
["bitfinex","ETHUSD",1693411153668,2.036,1705.2,1704.8,1.63321255]
["bitfinex","ETHUSD",1693411155417,2.036,1705.2,1704.9,1.429]
["bitfinex","ETHUSD",1693411156001,2.036,1705.2,1704.8,2.62792996]
["bitfinex","ETHUSD",1693411156310,2.036,1705.2,1704.9,1.01918409]
["bitfinex","ETHUSD",1693411156615,2.036,1705.2,1704.9,1.3838955]
["bitfinex","ETHUSD",1693411156791,2.036,1705.2,1704.9,0.36471141]
["bitfinex","ETHUSD",1693411158167,0.21107561,1705.1,1704.9,0.36471141]
["bitfinex","ETHUSD",1693411158481,2.036,1705.2,1704.9,0.36471141]
["bitfinex","ETHUSD",1693411164317,2.036,1705.2,1704.8,1.19892996]
["bitfinex","ETHUSD",1693411164623,2.036,1705.2,1704.9,1.01918357]
["bitfinex","ETHUSD",1693411173125,0.2121848,1705.1,1704.9,1.01918357]
["bitfinex","ETHUSD",1693411173561,2.036,1705.2,1704.9,1.01918357]
["bitfinex","ETHUSD",1693411179386,2.036,1705.2,1704.8,0.585]
["bitfinex","ETHUSD",1693411179685,2.036,1705.2,1704.8,1.11072265]
["bitfinex","ETHUSD",1693411180488,2.036,1705.2,1704.8,0.585]
["bitfinex","ETHUSD",1693411185708,2.036,1705.2,1704.9,1.01924524]
["bitfinex","ETHUSD",1693411186008,2.036,1705.2,1704.8,1.19892996]
["bitfinex","ETHUSD",1693411186196,2.036,1705.2,1704.8,0.585]
["bitfinex","ETHUSD",1693411186397,2.036,1705.2,1704.9,1.01924622]
["bitfinex","ETHUSD",1693411186587,2.036,1705.2,1704.8,0.585]
["bitfinex","ETHUSD",1693411186972,2.036,1705.2,1704.8,1.11072265]
["bitfinex","ETHUSD",1693411188342,0.21161073,1705.1,1704.8,1.11072265]
["bitfinex","ETHUSD",1693411188817,2.036,1705.2,1704.8,1.11072265]
["bitfinex","ETHUSD",1693411189317,2.036,1705.2,1704.9,1.01926105]
["bitfinex","ETHUSD",1693411190029,2.650635,1705.2,1704.8,1.11072265]
["bitfinex","ETHUSD",1693411190230,2.650635,1705.2,1704.9,1.01926399]
["bitfinex","ETHUSD",1693411191114,2.650635,1705.2,1704.8,0.585]
["bitfinex","ETHUSD",1693411192610,2.650635,1705.2,1704.9,1.01926702]
["bitfinex","ETHUSD",1693411193030,2.650635,1705.2,1704.8,0.585]
["bitfinex","ETHUSD",1693411193234,2.650635,1705.2,1704.8,1.34571214]
["bitfinex","ETHUSD",1693411195295,2.650635,1705.2,1704.8,0.585]
["bitfinex","ETHUSD",1693411196462,2.650635,1705.2,1704.8,2.21819028]
["bitfinex","ETHUSD",1693411196596,2.650635,1705.2,1704.9,1.01926032]
["bitfinex","ETHUSD",1693411200182,2.65175935,1705.2,1704.8,1.20072075]
["bitfinex","ETHUSD",1693411200363,2.65175935,1705.2,1704.9,1.01925682]
["bitfinex","ETHUSD",1693411200564,3.78252419,1705.2,1704.9,1.01925682]
["bitfinex","ETHUSD",1693411201232,3.69274547,1705.2,1704.9,1.01925682]
["bitfinex","ETHUSD",1693411202448,2.56198063,1705.2,1704.9,1.01925682]
["bitfinex","ETHUSD",1693411205258,8.42640063,1705.2,1704.9,1.01925682]
["bitfinex","ETHUSD",1693411205528,7.90997935,1705.0,1704.7,0.46769649]
["bitfinex","ETHUSD",1693411205722,7.90997935,1705.0,1704.6,0.7753478]
["bitfinex","ETHUSD",1693411205723,7.91024935,1704.9,1704.6,0.7753478]
["bitfinex","ETHUSD",1693411205923,6.65686494,1704.8,1704.6,0.7753478]
["bitfinex","ETHUSD",1693411207258,0.79102494,1704.8,1704.6,0.7753478]
["bitfinex","ETHUSD",1693411207479,9.18259,1704.9,1704.6,0.7753478]
["bitfinex","ETHUSD",1693411207969,1.8881,1704.9,1704.6,0.7753478]
["bitfinex","ETHUSD",1693411210550,1.8881,1704.9,1704.4,1.78918139]
["bitfinex","ETHUSD",1693411210757,1.8881,1704.9,1704.5,1.01939283]
["bitfinex","ETHUSD",1693411214609,1.9876,1705.0,1704.5,1.01939283]
["bitfinex","ETHUSD",1693411214815,3.06968784,1705.0,1704.5,1.01939283]
["bitfinex","ETHUSD",1693411215376,8.93483784,1705.0,1704.5,1.01939283]
["bitfinex","ETHUSD",1693411215810,1.9876,1705.0,1704.6,2.87348065]
["bitfinex","ETHUSD",1693411216014,3.9441,1705.0,1704.6,2.87348065]
["bitfinex","ETHUSD",1693411216413,0.20915611,1704.9,1704.6,2.87348065]
["bitfinex","ETHUSD",1693411217308,0.20915611,1704.9,1704.5,3.319]
["bitfinex","ETHUSD",1693411217479,0.20915611,1704.9,1704.5,4.76348065]
["bitfinex","ETHUSD",1693411217682,0.20915611,1704.9,1704.5,2.92032046]
["bitfinex","ETHUSD",1693411218520,0.20915611,1704.9,1704.5,1.89]
["bitfinex","ETHUSD",1693411218710,2.0196,1704.8,1704.5,1.89]
["bitfinex","ETHUSD",1693411219092,19.61699,1704.8,1704.5,1.89]
["bitfinex","ETHUSD",1693411219279,21.04599,1704.8,1704.5,1.89]
["bitfinex","ETHUSD",1693411224424,23.91947065,1704.8,1704.5,1.89]
["bitfinex","ETHUSD",1693411224724,3.82094707,1704.7,1704.3,0.47362795]
["bitfinex","ETHUSD",1693411224888,11.73308,1704.6,1704.2,3.0]
["bitfinex","ETHUSD",1693411225221,11.73308,1704.6,1704.3,1.01956001]
["bitfinex","ETHUSD",1693411225521,11.73308,1704.6,1704.2,3.61572075]
["bitfinex","ETHUSD",1693411225724,11.73308,1704.6,1704.3,1.0195593]
["bitfinex","ETHUSD",1693411225952,11.73308,1704.6,1704.2,3.61572075]
["bitfinex","ETHUSD",1693411225953,14.07321671,1704.6,1704.2,3.61572075]
["bitfinex","ETHUSD",1693411226126,0.20857818,1704.5,1704.3,1.01956044]
["bitfinex","ETHUSD",1693411226421,0.20857818,1704.5,1704.2,3.0]
["bitfinex","ETHUSD",1693411226637,6.07541818,1704.5,1704.2,3.0]
["bitfinex","ETHUSD",1693411227190,11.94225818,1704.5,1704.1,2.77248484]
["bitfinex","ETHUSD",1693411227422,1.19422582,1704.4,1704.1,1.05562138]
["bitfinex","ETHUSD",1693411227736,7.06156582,1704.4,1704.1,4.05562138]
["bitfinex","ETHUSD",1693411228142,7.06156582,1704.4,1704.1,1.05562138]
["bitfinex","ETHUSD",1693411228447,12.92890582,1704.4,1704.1,1.05562138]
["bitfinex","ETHUSD",1693411228631,15.08180582,1704.4,1704.1,1.05562138]
["bitfinex","ETHUSD",1693411228925,3.34712582,1704.4,1704.1,1.05562138]
["bitfinex","ETHUSD",1693411229128,9.21430582,1704.4,1704.1,0.47062138]
["bitfinex","ETHUSD",1693411229332,9.21430582,1704.4,1704.0,3.0]
["bitfinex","ETHUSD",1693411230964,9.21430582,1704.4,1704.1,1.01968964]
["bitfinex","ETHUSD",1693411231129,8.02008,1704.4,1704.1,1.01968964]
["bitfinex","ETHUSD",1693411233731,13.95625818,1704.5,1704.1,1.01968964]
["bitfinex","ETHUSD",1693411233936,2.22237818,1704.5,1704.1,1.60468964]
["bitfinex","ETHUSD",1693411234136,2.22237818,1704.5,1704.1,0.585]
["bitfinex","ETHUSD",1693411234828,0.20857818,1704.5,1704.2,3.8931006]
["bitfinex","ETHUSD",1693411235033,0.20857818,1704.5,1704.3,0.38931006]
["bitfinex","ETHUSD",1693411235231,2.0774,1704.8,1704.3,3.26279071]
["bitfinex","ETHUSD",1693411235628,7.29424,1705.0,1704.3,3.26279071]
["bitfinex","ETHUSD",1693411235629,1.429,1705.0,1704.3,3.26279071]
["bitfinex","ETHUSD",1693411235850,1.9357,1704.9,1704.3,3.84779071]
["bitfinex","ETHUSD",1693411236052,1.9357,1704.9,1704.4,0.38477907]
["bitfinex","ETHUSD",1693411236564,9.48027935,1705.2,1704.4,7.68725972]
["bitfinex","ETHUSD",1693411236565,7.29352,1705.2,1704.4,7.68725972]
["bitfinex","ETHUSD",1693411236855,7.29352,1705.2,1704.5,1.429]
["bitfinex","ETHUSD",1693411236856,1.9357,1705.1,1704.5,1.429]
["bitfinex","ETHUSD",1693411237062,1.9357,1705.1,1704.5,3.2543]
["bitfinex","ETHUSD",1693411237265,1.9357,1705.1,1704.6,3.0]
["bitfinex","ETHUSD",1693411237464,2.858622,1705.1,1704.6,3.0]
["bitfinex","ETHUSD",1693411238033,1.9357,1705.1,1704.6,3.0]
["bitfinex","ETHUSD",1693411239726,4.0173,1705.1,1704.6,3.0]
["bitfinex","ETHUSD",1693411240522,6.78740903,1705.4,1704.6,4.429]
["bitfinex","ETHUSD",1693411240523,7.90852935,1705.4,1704.6,4.429]
["bitfinex","ETHUSD",1693411240751,2.007,1705.3,1704.7,1.429]
["bitfinex","ETHUSD",1693411240952,7.87111,1705.3,1704.7,0.4429]
["bitfinex","ETHUSD",1693411241127,2.007,1705.3,1704.7,0.4429]
["bitfinex","ETHUSD",1693411241334,7.87111,1705.3,1704.7,0.4429]
["bitfinex","ETHUSD",1693411244034,1.9883,1705.2,1704.7,0.4429]
["bitfinex","ETHUSD",1693411248798,3.703562,1705.2,1704.7,0.4429]
["bitfinex","ETHUSD",1693411250312,3.703562,1705.2,1704.6,4.98861399]
["bitfinex","ETHUSD",1693411250473,3.703562,1705.2,1704.6,7.86209464]
["bitfinex","ETHUSD",1693411250671,10.997092,1705.2,1704.6,4.98861399]
["bitfinex","ETHUSD",1693411250897,1.9499,1705.1,1704.6,4.04391399]
["bitfinex","ETHUSD",1693411251098,7.81475,1705.1,1704.6,4.04391399]
["bitfinex","ETHUSD",1693411251401,0.781475,1705.0,1704.6,4.04391399]
["bitfinex","ETHUSD",1693411253312,8.075575,1705.0,1704.6,3.45891399]
["bitfinex","ETHUSD",1693411253518,8.075575,1705.0,1704.6,0.45891399]
["bitfinex","ETHUSD",1693411253812,8.075575,1705.0,1704.5,4.8253]
["bitfinex","ETHUSD",1693411253973,8.075575,1705.0,1704.6,3.0]
["bitfinex","ETHUSD",1693411254175,2.8192575,1704.9,1704.5,1.8253]
["bitfinex","ETHUSD",1693411254601,4.8115575,1704.9,1704.5,1.8253]
["bitfinex","ETHUSD",1693411257717,6.2405575,1704.9,1704.5,1.8253]
["bitfinex","ETHUSD",1693411258717,10.1136975,1704.9,1704.4,3.65218742]
["bitfinex","ETHUSD",1693411259029,12.1371975,1704.9,1704.4,0.65218742]
["bitfinex","ETHUSD",1693411259174,1.21371975,1704.8,1704.4,0.65218742]
["bitfinex","ETHUSD",1693411259379,1.21371975,1704.8,1704.4,0.17895805]
["bitfinex","ETHUSD",1693411260420,1.429,1704.7,1704.3,3.0]
["bitfinex","ETHUSD",1693411260753,1.429,1704.7,1704.2,3.0]
["bitfinex","ETHUSD",1693411260956,2.86643398,1704.7,1704.2,0.47115191]
["bitfinex","ETHUSD",1693411261164,2.0002,1704.6,1704.2,3.0]
["bitfinex","ETHUSD",1693411261518,2.0002,1704.6,1704.3,1.01956588]
["bitfinex","ETHUSD",1693411261910,3.4525,1704.9,1704.3,1.01956588]
["bitfinex","ETHUSD",1693411262314,6.48097935,1705.0,1704.4,2.87348065]
["bitfinex","ETHUSD",1693411262315,7.90997935,1705.0,1704.4,2.87348065]
["bitfinex","ETHUSD",1693411262515,2.1074,1704.8,1704.4,3.2627853]
["bitfinex","ETHUSD",1693411263059,2.1074,1704.8,1704.4,3.0627853]
["bitfinex","ETHUSD",1693411263673,3.5364,1704.8,1704.4,3.0627853]
["bitfinex","ETHUSD",1693411264200,3.5364,1704.8,1704.4,0.38930465]
["bitfinex","ETHUSD",1693411264360,2.1074,1704.8,1704.2,4.56632075]
["bitfinex","ETHUSD",1693411264564,2.1074,1704.8,1704.3,4.37300722]
["bitfinex","ETHUSD",1693411264768,2.1074,1704.8,1704.3,3.35348065]
["bitfinex","ETHUSD",1693411266395,3.5364,1704.8,1704.3,3.35348065]
["bitfinex","ETHUSD",1693411267276,2.1074,1704.8,1704.3,3.35348065]
["bitfinex","ETHUSD",1693411267982,2.1074,1704.8,1704.4,0.33534806]
["bitfinex","ETHUSD",1693411268295,2.1074,1704.8,1704.4,3.20882871]
["bitfinex","ETHUSD",1693411281322,2.1074,1704.8,1704.4,2.87348065]
["bitfinex","ETHUSD",1693411282617,3.5364,1704.8,1704.3,3.43937491]
["bitfinex","ETHUSD",1693411282775,3.5364,1704.8,1704.4,1.01948719]
["bitfinex","ETHUSD",1693411282976,3.5364,1704.8,1704.3,5.69761556]
["bitfinex","ETHUSD",1693411285123,3.5364,1704.8,1704.3,2.82413491]
["bitfinex","ETHUSD",1693411285332,1.78264,1704.7,1704.3,0.47593491]
["bitfinex","ETHUSD",1693411285478,1.429,1704.6,1704.3,3.47593491]
["bitfinex","ETHUSD",1693411285682,1.429,1704.6,1704.1,4.07572875]
["bitfinex","ETHUSD",1693411286039,1.429,1704.6,1704.2,1.49962348]
["bitfinex","ETHUSD",1693411286258,2.009,1704.5,1704.2,3.48]
["bitfinex","ETHUSD",1693411290552,2.47964,1704.7,1704.2,6.35348065]
["bitfinex","ETHUSD",1693411290850,2.1514,1704.6,1704.3,1.01960881]
["bitfinex","ETHUSD",1693411291027,2.1514,1704.6,1704.3,4.01960881]
["bitfinex","ETHUSD",1693411291222,2.1514,1704.6,1704.3,3.0]
["bitfinex","ETHUSD",1693411292010,2.1514,1704.6,1704.1,1.99858875]
["bitfinex","ETHUSD",1693411292210,1.429,1704.5,1704.1,0.46048875]
["bitfinex","ETHUSD",1693411292429,1.429,1704.5,1704.0,0.61524]
["bitfinex","ETHUSD",1693411292662,2.0319,1704.4,1704.0,0.61524]
["bitfinex","ETHUSD",1693411292867,3.175382,1704.4,1704.0,0.46042725]
["bitfinex","ETHUSD",1693411293016,2.0319,1704.4,1704.0,0.46042725]
["bitfinex","ETHUSD",1693411293211,2.0319,1704.4,1703.9,1.71299752]
["bitfinex","ETHUSD",1693411293510,2.0319,1704.4,1704.0,1.01972901]
["bitfinex","ETHUSD",1693411301692,1.429,1704.5,1704.0,1.01972901]
["bitfinex","ETHUSD",1693411301895,3.3964,1704.6,1704.0,2.21996901]
["bitfinex","ETHUSD",1693411302052,3.3964,1704.6,1704.1,1.01972901]
["bitfinex","ETHUSD",1693411302053,5.9725794,1704.6,1704.1,1.01972901]
["bitfinex","ETHUSD",1693411302497,5.9725794,1704.6,1704.1,4.01972901]
["bitfinex","ETHUSD",1693411302648,5.9725794,1704.6,1704.1,3.0]
["bitfinex","ETHUSD",1693411304767,4.5435794,1704.6,1704.1,3.0]
["bitfinex","ETHUSD",1693411305071,4.5435794,1704.6,1704.1,3.7780454]
["bitfinex","ETHUSD",1693411305072,4.1425,1704.6,1704.1,3.7780454]
["bitfinex","ETHUSD",1693411311526,2.96498508,1704.8,1704.2,2.87348065]
["bitfinex","ETHUSD",1693411311820,4.07739403,1704.8,1704.2,3.35348065]
["bitfinex","ETHUSD",1693411312018,4.99898508,1704.8,1704.2,5.22668065]
["bitfinex","ETHUSD",1693411312218,4.99898508,1704.8,1704.3,0.52266806]
["bitfinex","ETHUSD",1693411312384,2.0099,1704.7,1704.3,3.39614871]
["bitfinex","ETHUSD",1693411313600,4.05329403,1704.7,1704.2,1.8732]
["bitfinex","ETHUSD",1693411313798,4.05329403,1704.7,1704.1,3.48085403]
["bitfinex","ETHUSD",1693411314119,1.429,1704.5,1704.1,0.48085403]
["bitfinex","ETHUSD",1693411314319,2.0892,1704.4,1704.0,3.0]
["bitfinex","ETHUSD",1693411314688,4.1684,1704.4,1704.0,3.0]
["bitfinex","ETHUSD",1693411316424,4.1684,1704.4,1704.0,3.6131751]
["bitfinex","ETHUSD",1693411318096,2.0892,1704.4,1704.0,7.07165575]
["bitfinex","ETHUSD",1693411318421,1.9337,1704.5,1704.1,0.48]
["bitfinex","ETHUSD",1693411318627,2.0403,1704.5,1704.1,1.49967303]
["bitfinex","ETHUSD",1693411318782,2.0403,1704.5,1704.1,3.48]
["bitfinex","ETHUSD",1693411318985,2.0403,1704.5,1704.1,7.47017023]
["bitfinex","ETHUSD",1693411320392,3.4693,1704.5,1704.1,3.48]
["bitfinex","ETHUSD",1693411320587,3.4693,1704.5,1704.1,0.48]
["bitfinex","ETHUSD",1693411321431,5.4848,1704.5,1704.0,3.0]
["bitfinex","ETHUSD",1693411321728,5.4848,1704.5,1704.1,1.01967882]
["bitfinex","ETHUSD",1693411322194,5.4848,1704.5,1704.0,5.87348065]
["bitfinex","ETHUSD",1693411322539,0.54848,1704.4,1704.0,5.87348065]
["bitfinex","ETHUSD",1693411323027,2.0855,1704.3,1704.0,5.87348065]
["bitfinex","ETHUSD",1693411323937,2.0855,1704.3,1704.0,3.0]
["bitfinex","ETHUSD",1693411324226,2.0855,1704.3,1703.9,4.25855096]
["bitfinex","ETHUSD",1693411324437,2.0855,1704.3,1704.0,1.01971548]
["bitfinex","ETHUSD",1693411327587,2.0855,1704.3,1704.0,1.63495548]
["bitfinex","ETHUSD",1693411327933,1.429,1704.1,1703.9,0.46841344]
["bitfinex","ETHUSD",1693411328135,13.82056,1704.3,1703.7,2.963966]
["bitfinex","ETHUSD",1693411328136,1.429,1704.2,1703.7,0.78806043]
["bitfinex","ETHUSD",1693411328297,3.432,1704.2,1703.8,1.01986354]
["bitfinex","ETHUSD",1693411328638,2.3811,1704.1,1703.8,1.01986354]
["bitfinex","ETHUSD",1693411328935,2.3811,1704.1,1703.8,2.04272354]
["bitfinex","ETHUSD",1693411329087,2.3811,1704.1,1703.8,1.02286]
["bitfinex","ETHUSD",1693411329998,19.03564,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693411330191,1.53598508,1704.0,1703.6,0.1]
["bitfinex","ETHUSD",1693411330393,2.1532,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693411334428,2.955375,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693411334800,4.384375,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693411335680,1.429,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693411335839,1.429,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693411336567,1.429,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693411336742,2.0745075,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693411339698,1.429,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693411341407,7.29857,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693411345024,7.30248065,1703.7,1703.5,0.334986]
["bitfinex","ETHUSD",1693411345190,16.04162065,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411345533,1.429,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693411345820,8.90308207,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693411346174,14.77300207,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693411347327,1.60416207,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693411347625,1.429,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411347626,7.29862,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411348414,13.16824,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411349519,1.429,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693411349708,7.29892,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693411349905,7.29862,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411350150,2.1162,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411350435,8.741935,1703.9,1703.5,5.97016]
["bitfinex","ETHUSD",1693411350436,18.156295,1703.9,1703.5,5.97016]
["bitfinex","ETHUSD",1693411354929,1.429,1703.8,1703.5,5.97016]
["bitfinex","ETHUSD",1693411355156,1.429,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411355332,2.15883,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411355522,1.429,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411357678,16.727225,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411357679,18.156225,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411357837,0.802175,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411358044,1.429,1704.0,1703.5,0.1]
["bitfinex","ETHUSD",1693411358261,1.429,1704.0,1703.5,17.71075]
["bitfinex","ETHUSD",1693411359953,11.33661,1704.1,1703.5,17.71075]
["bitfinex","ETHUSD",1693411360135,1.429,1704.0,1703.5,19.52805]
["bitfinex","ETHUSD",1693411360922,1.429,1703.9,1703.5,19.52805]
["bitfinex","ETHUSD",1693411362262,1.429,1703.9,1703.5,22.1894891]
["bitfinex","ETHUSD",1693411362894,5.4684,1704.1,1703.5,22.1894891]
["bitfinex","ETHUSD",1693411363194,11.3366,1704.1,1703.5,22.1894891]
["bitfinex","ETHUSD",1693411364175,5.4684,1704.1,1703.5,22.1894891]
["bitfinex","ETHUSD",1693411365468,11.3366,1704.1,1703.5,22.1894891]
["bitfinex","ETHUSD",1693411365666,13.057062,1704.1,1703.5,22.1894891]
["bitfinex","ETHUSD",1693411370021,1.429,1704.0,1703.5,22.1894891]
["bitfinex","ETHUSD",1693411370724,4.0394,1704.1,1703.5,25.06296975]
["bitfinex","ETHUSD",1693411371022,1.429,1704.2,1703.6,3.0]
["bitfinex","ETHUSD",1693411371218,1.429,1704.2,1703.8,17.60727]
["bitfinex","ETHUSD",1693411371423,3.4227,1704.2,1703.8,17.60727]
["bitfinex","ETHUSD",1693411373485,1.429,1704.1,1703.8,11.73812]
["bitfinex","ETHUSD",1693411373685,1.429,1704.1,1703.7,13.66258]
["bitfinex","ETHUSD",1693411374021,10.757682,1704.1,1703.7,11.73888]
["bitfinex","ETHUSD",1693411374225,10.757682,1704.1,1703.7,17.60845]
["bitfinex","ETHUSD",1693411374226,2.1366,1704.0,1703.7,17.60845]
["bitfinex","ETHUSD",1693411376324,1.515862,1704.1,1703.7,17.60845]
["bitfinex","ETHUSD",1693411376528,3.416,1704.2,1703.7,17.60845]
["bitfinex","ETHUSD",1693411376832,2.088,1704.1,1703.7,17.60845]
["bitfinex","ETHUSD",1693411377688,2.088,1704.1,1703.7,18.07344277]
["bitfinex","ETHUSD",1693411381590,3.517,1704.1,1703.7,18.07344277]
["bitfinex","ETHUSD",1693411385027,4.13030384,1704.1,1703.7,18.07344277]
["bitfinex","ETHUSD",1693411385254,0.41303038,1704.0,1703.7,18.07344277]
["bitfinex","ETHUSD",1693411389844,2.70130384,1704.1,1703.7,18.07344277]
["bitfinex","ETHUSD",1693411390647,0.61330384,1704.1,1703.7,18.07344277]
["bitfinex","ETHUSD",1693411391151,0.61286845,1704.1,1703.7,18.07344277]
["bitfinex","ETHUSD",1693411392127,0.61286845,1704.1,1703.7,20.94692342]
["bitfinex","ETHUSD",1693411395113,1.53217113,1704.1,1703.7,20.94692342]
["bitfinex","ETHUSD",1693411395337,0.61286845,1704.1,1703.7,20.94692342]
["bitfinex","ETHUSD",1693411395543,1.53217113,1704.1,1703.8,2.09469234]
["bitfinex","ETHUSD",1693411395779,1.53217113,1704.1,1703.9,11.73776]
["bitfinex","ETHUSD",1693411396084,0.61286845,1704.0,1703.9,11.73776]
["bitfinex","ETHUSD",1693411396388,0.61286845,1704.0,1703.9,5.86888]
["bitfinex","ETHUSD",1693411399883,0.61286845,1704.0,1703.8,5.8692]
["bitfinex","ETHUSD",1693411400882,11.70336178,1704.0,1703.7,0.46499277]
["bitfinex","ETHUSD",1693411401051,1.78320463,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411401450,5.24800463,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411401756,3.81900463,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411402171,1.78320463,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411402379,0.61286845,1703.9,1703.5,0.73285197]
["bitfinex","ETHUSD",1693411403086,0.61286845,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411403487,1.53217113,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411403661,2.73256845,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411403844,3.65187113,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411404883,0.61286845,1703.8,1703.5,0.1]
["bitfinex","ETHUSD",1693411405040,3.13305556,1703.8,1703.5,0.1]
["bitfinex","ETHUSD",1693411405848,0.61286845,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411406096,2.04186845,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693411406393,0.61286845,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693411407193,2.34830268,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411407194,1.53217113,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693411407394,3.68717113,1703.8,1703.5,0.1]
["bitfinex","ETHUSD",1693411407549,2.155,1703.8,1703.5,0.1]
["bitfinex","ETHUSD",1693411407748,3.65187113,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411407749,0.61286845,1703.9,1703.5,0.1]
["bitfinex","ETHUSD",1693411407981,0.61286845,1703.9,1703.5,4.98974777]
["bitfinex","ETHUSD",1693411408292,0.61286845,1704.0,1703.6,0.97897478]
["bitfinex","ETHUSD",1693411408601,0.61286845,1704.0,1703.6,3.97897478]
["bitfinex","ETHUSD",1693411410425,0.61286845,1704.0,1703.6,6.85245543]
["bitfinex","ETHUSD",1693411410705,1.53217113,1704.2,1703.7,5.909732]
["bitfinex","ETHUSD",1693411411005,0.61286845,1704.2,1703.8,2.4999732]
["bitfinex","ETHUSD",1693411413207,0.61286845,1704.2,1703.8,5.37345385]
["bitfinex","ETHUSD",1693411413912,0.61286845,1704.3,1703.8,5.37345385]
["bitfinex","ETHUSD",1693411414294,0.61286845,1704.3,1703.9,4.30248065]
["bitfinex","ETHUSD",1693411414489,0.61286845,1704.4,1704.0,3.48]
["bitfinex","ETHUSD",1693411414736,0.61286845,1704.4,1704.1,0.348]
["bitfinex","ETHUSD",1693411418234,1.53217113,1704.5,1704.1,0.348]
["bitfinex","ETHUSD",1693411418429,0.61286845,1704.4,1704.1,0.348]
["bitfinex","ETHUSD",1693411418810,0.91930268,1704.5,1704.1,0.348]
["bitfinex","ETHUSD",1693411418811,1.53217113,1704.5,1704.1,0.348]
["bitfinex","ETHUSD",1693411419397,0.61286845,1704.5,1704.1,0.348]
["bitfinex","ETHUSD",1693411422632,3.57657113,1704.6,1704.1,0.348]
["bitfinex","ETHUSD",1693411422895,4.40820193,1704.6,1704.0,2.828477]
["bitfinex","ETHUSD",1693411423080,0.61286845,1704.5,1704.0,5.70195765]
["bitfinex","ETHUSD",1693411423235,0.61286845,1704.5,1704.0,6.16824846]
["bitfinex","ETHUSD",1693411423958,2.1166,1704.4,1704.0,6.16824846]
["bitfinex","ETHUSD",1693411424274,2.1166,1704.4,1704.1,0.61682485]
["bitfinex","ETHUSD",1693411432210,10.09618959,1704.7,1704.2,2.87348065]
["bitfinex","ETHUSD",1693411432211,2.69786845,1704.7,1704.2,2.87348065]
["bitfinex","ETHUSD",1693411432409,0.91930268,1704.8,1704.2,2.87348065]
["bitfinex","ETHUSD",1693411432410,0.61286845,1704.8,1704.3,4.909]
["bitfinex","ETHUSD",1693411432569,2.60426845,1704.8,1704.4,23.46813]
["bitfinex","ETHUSD",1693411432769,1.9914,1704.8,1704.4,23.46813]
["bitfinex","ETHUSD",1693411433019,1.9914,1704.8,1704.4,26.59319106]
["bitfinex","ETHUSD",1693411433174,1.9914,1704.8,1704.4,29.46667171]
["bitfinex","ETHUSD",1693411433381,0.61286845,1704.9,1704.5,3.35348065]
["bitfinex","ETHUSD",1693411433608,1.9914,1704.9,1704.6,23.46564]
["bitfinex","ETHUSD",1693411433809,4.11886845,1705.1,1704.6,23.46564]
["bitfinex","ETHUSD",1693411434013,1.9914,1705.0,1704.6,26.44755207]
["bitfinex","ETHUSD",1693411436378,1.9914,1705.0,1704.6,23.46564]
["bitfinex","ETHUSD",1693411436579,1.9914,1705.0,1704.6,17.59923]
["bitfinex","ETHUSD",1693411441639,1.9914,1705.0,1704.6,11.73282]
["bitfinex","ETHUSD",1693411442744,1.9914,1705.0,1704.6,17.59929]
["bitfinex","ETHUSD",1693411451316,3.4204,1705.0,1704.6,17.59929]
["bitfinex","ETHUSD",1693411451519,0.34204,1704.9,1704.6,17.59929]
["bitfinex","ETHUSD",1693411452011,1.429,1704.8,1704.6,17.59929]
["bitfinex","ETHUSD",1693411452417,1.77104,1704.9,1704.6,17.59929]
["bitfinex","ETHUSD",1693411452730,2.0764,1704.8,1704.6,17.59929]
["bitfinex","ETHUSD",1693411456231,2.0764,1704.8,1704.6,11.73282]
["bitfinex","ETHUSD",1693411457471,2.47917,1704.8,1704.4,5.86705]
["bitfinex","ETHUSD",1693411457676,2.47917,1704.8,1704.2,4.01121201]
["bitfinex","ETHUSD",1693411457677,1.429,1704.7,1704.2,4.01121201]
["bitfinex","ETHUSD",1693411457978,1.429,1704.7,1704.3,1.49966107]
["bitfinex","ETHUSD",1693411458179,3.5108,1704.7,1704.3,0.48]
["bitfinex","ETHUSD",1693411458333,2.0814,1704.6,1704.3,0.48]
["bitfinex","ETHUSD",1693411458535,2.0814,1704.6,1704.4,17.60113]
["bitfinex","ETHUSD",1693411463576,2.0818,1704.7,1704.4,17.60113]
["bitfinex","ETHUSD",1693411464343,2.0335,1704.8,1704.4,17.60113]
["bitfinex","ETHUSD",1693411466082,2.0335,1704.8,1704.5,0.48]
["bitfinex","ETHUSD",1693411466270,2.0335,1704.8,1704.6,11.73294]
["bitfinex","ETHUSD",1693411468678,2.64636845,1704.8,1704.6,11.73294]
["bitfinex","ETHUSD",1693411470481,2.64636845,1704.8,1704.6,13.5409]
["bitfinex","ETHUSD",1693411471224,2.64636845,1704.8,1704.6,11.73294]
["bitfinex","ETHUSD",1693411471714,3.56567113,1704.8,1704.6,11.73294]
["bitfinex","ETHUSD",1693411472183,0.61286845,1704.7,1704.6,5.86647]
["bitfinex","ETHUSD",1693411473385,0.61286845,1704.7,1704.6,11.73294]
["bitfinex","ETHUSD",1693411474211,0.61321149,1704.7,1704.6,11.73294]
["bitfinex","ETHUSD",1693411475800,1.53302873,1704.7,1704.6,11.73294]
["bitfinex","ETHUSD",1693411477170,0.61321149,1704.7,1704.6,11.73294]
["bitfinex","ETHUSD",1693411477372,0.61321149,1704.7,1704.6,13.492891]
["bitfinex","ETHUSD",1693411477775,1.53302873,1704.7,1704.6,13.492891]
["bitfinex","ETHUSD",1693411480611,0.91981724,1704.7,1704.6,13.492891]
["bitfinex","ETHUSD",1693411482521,1.53369181,1704.7,1704.6,19.359361]
["bitfinex","ETHUSD",1693411484344,1.53467401,1704.7,1704.6,19.359361]
["bitfinex","ETHUSD",1693411484639,0.6138696,1704.7,1704.6,19.359361]
["bitfinex","ETHUSD",1693411487790,0.6138696,1704.7,1704.6,19.839361]
["bitfinex","ETHUSD",1693411493822,0.6138696,1704.7,1704.6,22.71284165]
["bitfinex","ETHUSD",1693411493989,0.92080441,1704.8,1704.6,22.71284165]
["bitfinex","ETHUSD",1693411493990,0.6138696,1704.8,1704.6,27.14184165]
["bitfinex","ETHUSD",1693411494190,0.6138696,1704.8,1704.7,3.19418417]
["bitfinex","ETHUSD",1693411494390,0.6138696,1704.8,1704.7,20.79257417]
["bitfinex","ETHUSD",1693411494710,0.92080441,1704.9,1704.7,20.79257417]
["bitfinex","ETHUSD",1693411494711,1.53467401,1704.9,1704.7,20.79257417]
["bitfinex","ETHUSD",1693411495420,0.6138696,1704.9,1704.7,20.79257417]
["bitfinex","ETHUSD",1693411495713,1.53467401,1704.9,1704.8,19.67662742]
["bitfinex","ETHUSD",1693411496325,0.6138696,1704.9,1704.8,19.67662742]
["bitfinex","ETHUSD",1693411497891,0.6138696,1704.9,1704.8,20.15662742]
["bitfinex","ETHUSD",1693411498542,0.6138696,1704.9,1704.8,23.03010807]
["bitfinex","ETHUSD",1693411499203,1.53467401,1705.0,1704.8,23.03010807]
["bitfinex","ETHUSD",1693411499408,0.6138696,1705.0,1704.9,20.37933081]
["bitfinex","ETHUSD",1693411500633,1.53467401,1705.0,1704.9,20.37933081]
["bitfinex","ETHUSD",1693411501141,0.6138696,1705.0,1704.9,20.37933081]
["bitfinex","ETHUSD",1693411503447,3.63527401,1705.1,1704.9,20.37933081]
["bitfinex","ETHUSD",1693411503736,2.7144696,1705.1,1704.9,20.37933081]
["bitfinex","ETHUSD",1693411504102,2.1006,1705.1,1704.9,21.80833081]
["bitfinex","ETHUSD",1693411504303,0.6138696,1705.2,1705.0,1.429]
["bitfinex","ETHUSD",1693411504545,0.6138696,1705.2,1705.1,17.59425]
["bitfinex","ETHUSD",1693411504749,2.7425696,1705.3,1705.1,19.496575]
["bitfinex","ETHUSD",1693411507393,0.6138696,1705.3,1705.1,19.496575]
["bitfinex","ETHUSD",1693411507597,2.7114696,1705.4,1705.1,20.925575]
["bitfinex","ETHUSD",1693411507762,2.0976,1705.4,1705.1,20.925575]
["bitfinex","ETHUSD",1693411507963,2.0976,1705.4,1705.3,17.59221]
["bitfinex","ETHUSD",1693411510786,0.101,1705.6,1705.3,17.59221]
["bitfinex","ETHUSD",1693411512126,2.1357,1705.6,1705.3,17.59221]
["bitfinex","ETHUSD",1693411513831,2.1357,1705.6,1705.3,20.46569065]
["bitfinex","ETHUSD",1693411513985,2.1357,1705.6,1705.5,17.59014]
["bitfinex","ETHUSD",1693411514193,2.1357,1705.6,1705.5,19.397154]
["bitfinex","ETHUSD",1693411515125,2.1357,1705.6,1705.5,13.533774]
["bitfinex","ETHUSD",1693411515334,2.1357,1705.6,1705.5,11.72676]
["bitfinex","ETHUSD",1693411515832,2.1357,1705.6,1705.5,17.59014]
["bitfinex","ETHUSD",1693411517995,0.101,1705.6,1705.5,22.01914]
["bitfinex","ETHUSD",1693411518194,0.101,1705.6,1705.5,22.49914]
["bitfinex","ETHUSD",1693411518731,0.101,1705.6,1705.5,21.07014]
["bitfinex","ETHUSD",1693411518934,0.101,1705.6,1705.5,24.349886]
["bitfinex","ETHUSD",1693411520610,0.101,1705.6,1705.5,23.869886]
["bitfinex","ETHUSD",1693411521146,0.101,1705.6,1705.5,20.59014]
["bitfinex","ETHUSD",1693411521302,0.101,1705.6,1705.5,14.72676]
["bitfinex","ETHUSD",1693411521809,0.101,1705.6,1705.5,20.59014]
["bitfinex","ETHUSD",1693411524562,0.101,1705.6,1705.5,21.06563246]
["bitfinex","ETHUSD",1693411532711,0.101,1705.6,1705.5,21.40642914]
["bitfinex","ETHUSD",1693411546462,0.101,1705.6,1705.5,20.93093668]
["bitfinex","ETHUSD",1693411546663,0.101,1705.6,1705.5,6.20417668]
["bitfinex","ETHUSD",1693411556204,0.7148696,1705.6,1705.5,6.20417668]
["bitfinex","ETHUSD",1693411559211,1.02180441,1705.6,1705.5,6.20417668]
["bitfinex","ETHUSD",1693411560774,1.02221879,1705.6,1705.5,6.20417668]
["bitfinex","ETHUSD",1693411576847,1.02221879,1705.6,1705.5,0.34079668]
["bitfinex","ETHUSD",1693411577051,4.29365637,1705.6,1705.1,0.47984507]
["bitfinex","ETHUSD",1693411577347,0.61445741,1705.3,1704.9,1.8418]
["bitfinex","ETHUSD",1693411577534,0.61445741,1705.3,1705.2,0.340894]
["bitfinex","ETHUSD",1693411577734,2.67865741,1705.3,1705.1,11.72918]
["bitfinex","ETHUSD",1693411577937,3.60034353,1705.3,1705.1,5.86456]
["bitfinex","ETHUSD",1693411578314,2.67865741,1705.3,1705.1,5.86456]
["bitfinex","ETHUSD",1693411578747,3.30448325,1705.3,1705.1,5.86456]
["bitfinex","ETHUSD",1693411579128,4.22616937,1705.3,1705.1,11.72931]
["bitfinex","ETHUSD",1693411579426,3.30448325,1705.3,1705.1,11.72931]
["bitfinex","ETHUSD",1693411581251,3.30448325,1705.3,1704.8,39.07063216]
["bitfinex","ETHUSD",1693411581548,0.61445741,1705.2,1704.8,50.21706216]
["bitfinex","ETHUSD",1693411581749,0.61445741,1705.2,1704.8,20.40706216]
["bitfinex","ETHUSD",1693411581910,0.61445741,1705.2,1704.8,18.05958216]
["bitfinex","ETHUSD",1693411582110,0.61445741,1705.2,1704.8,12.19379216]
["bitfinex","ETHUSD",1693411582826,4.639877,1705.2,1704.8,18.05958216]
["bitfinex","ETHUSD",1693411583028,6.99056312,1705.2,1704.8,18.05958216]
["bitfinex","ETHUSD",1693411583326,1.76639635,1705.2,1704.8,12.19379216]
["bitfinex","ETHUSD",1693411583553,1.53614353,1705.2,1704.8,12.19379216]
["bitfinex","ETHUSD",1693411583716,0.61445741,1705.2,1704.8,12.19379216]
["bitfinex","ETHUSD",1693411584327,0.61445741,1705.2,1704.8,18.05958216]
["bitfinex","ETHUSD",1693411585549,0.61445741,1705.2,1704.8,12.19379216]
["bitfinex","ETHUSD",1693411586130,0.61445741,1705.2,1704.9,0.30363534]
["bitfinex","ETHUSD",1693411586326,0.61445741,1705.2,1704.9,6.16904534]
["bitfinex","ETHUSD",1693411586532,0.61445741,1705.2,1704.9,5.86541]
["bitfinex","ETHUSD",1693411587027,6.47889741,1705.2,1704.8,6.32803216]
["bitfinex","ETHUSD",1693411587236,0.64788974,1705.1,1704.8,12.19358216]
["bitfinex","ETHUSD",1693411588250,0.64788974,1705.1,1704.8,6.32800216]
["bitfinex","ETHUSD",1693411588457,6.51277974,1705.1,1704.8,6.32800216]
["bitfinex","ETHUSD",1693411588632,6.51277974,1705.1,1704.8,5.86555]
["bitfinex","ETHUSD",1693411589744,0.64788974,1705.1,1704.8,5.86555]
["bitfinex","ETHUSD",1693411590058,12.34357741,1705.2,1704.8,11.73134]
["bitfinex","ETHUSD",1693411590059,6.47889741,1705.2,1704.8,11.73134]
["bitfinex","ETHUSD",1693411590230,5.86444,1705.2,1704.8,11.73134]
["bitfinex","ETHUSD",1693411590636,6.47889741,1705.2,1704.8,11.73134]
["bitfinex","ETHUSD",1693411591235,5.86444,1705.2,1704.8,11.73134]
["bitfinex","ETHUSD",1693411593264,2.0176,1705.1,1704.8,11.73134]
["bitfinex","ETHUSD",1693411595766,2.0176,1705.1,1704.7,5.86593]
["bitfinex","ETHUSD",1693411595767,16.550791,1705.1,1704.7,5.86593]
["bitfinex","ETHUSD",1693411596027,11.320811,1705.1,1704.7,11.73206]
["bitfinex","ETHUSD",1693411597745,2.87348065,1705.0,1704.6,5.86626]
["bitfinex","ETHUSD",1693411597952,5.86561,1704.9,1704.5,5.86654]
["bitfinex","ETHUSD",1693411598144,0.586561,1704.8,1704.5,5.86654]
["bitfinex","ETHUSD",1693411598581,6.452361,1704.8,1704.5,5.86654]
["bitfinex","ETHUSD",1693411598993,0.586561,1704.8,1704.5,5.86654]
["bitfinex","ETHUSD",1693411600312,7.881351,1704.8,1704.4,0.46827297]
["bitfinex","ETHUSD",1693411600477,19.612931,1704.8,1704.2,5.86781]
["bitfinex","ETHUSD",1693411600807,6.6544351,1704.7,1704.2,11.73546]
["bitfinex","ETHUSD",1693411601315,1.9828,1704.6,1704.3,0.30354167]
["bitfinex","ETHUSD",1693411601889,7.8493,1704.6,1704.3,0.30354167]
["bitfinex","ETHUSD",1693411602674,13.7158,1704.6,1704.3,0.30354167]
["bitfinex","ETHUSD",1693411602994,1.37158,1704.5,1704.3,0.30354167]
["bitfinex","ETHUSD",1693411603803,2.87348065,1704.4,1704.3,0.30354167]
["bitfinex","ETHUSD",1693411604120,16.03680065,1704.4,1704.3,0.30354167]
["bitfinex","ETHUSD",1693411604325,14.60780065,1704.4,1703.9,11.73738]
["bitfinex","ETHUSD",1693411604473,16.71030065,1704.4,1703.9,11.73734]
["bitfinex","ETHUSD",1693411604674,7.53862007,1704.3,1703.9,11.73734]
["bitfinex","ETHUSD",1693411605392,7.53862007,1704.3,1703.9,12.1967904]
["bitfinex","ETHUSD",1693411605917,7.53862007,1704.3,1703.9,5.86866]
["bitfinex","ETHUSD",1693411606141,1.429,1704.1,1703.7,6.45441]
["bitfinex","ETHUSD",1693411606437,7.29721,1704.1,1703.7,6.45441]
["bitfinex","ETHUSD",1693411606609,0.729721,1704.0,1703.7,6.45441]
["bitfinex","ETHUSD",1693411606811,5.86856,1704.0,1703.6,6.45486]
["bitfinex","ETHUSD",1693411607143,1.429,1704.0,1703.5,15.16049638]
["bitfinex","ETHUSD",1693411607349,11.39904,1704.0,1703.5,13.63146]
["bitfinex","ETHUSD",1693411607518,17.26758,1704.0,1703.5,5.87007]
["bitfinex","ETHUSD",1693411607722,15.83858,1704.0,1703.5,5.87007]
["bitfinex","ETHUSD",1693411607914,1.583858,1703.9,1703.5,5.87007]
["bitfinex","ETHUSD",1693411608231,7.452778,1703.9,1703.5,5.87007]
["bitfinex","ETHUSD",1693411609197,1.583858,1703.9,1703.5,11.74033]
["bitfinex","ETHUSD",1693411609431,1.583858,1703.9,1703.5,12.20309564]
["bitfinex","ETHUSD",1693411609638,17.26788,1704.0,1703.5,6.33283564]
["bitfinex","ETHUSD",1693411609828,9.97004,1704.0,1703.5,12.20309564]
["bitfinex","ETHUSD",1693411610943,1.429,1703.9,1703.5,6.33297564]
["bitfinex","ETHUSD",1693411611121,20.14132065,1704.0,1703.5,6.33297564]
["bitfinex","ETHUSD",1693411611297,2.01413207,1703.9,1703.5,6.33297564]
["bitfinex","ETHUSD",1693411611637,7.88302207,1703.9,1703.5,5.87021]
["bitfinex","ETHUSD",1693411613421,9.31202207,1703.9,1703.5,5.87021]
["bitfinex","ETHUSD",1693411613622,9.31202207,1703.9,1703.2,6.45615]
["bitfinex","ETHUSD",1693411613623,1.429,1703.7,1703.2,6.45615]
["bitfinex","ETHUSD",1693411613929,7.29882,1703.7,1703.2,11.74237]
["bitfinex","ETHUSD",1693411614141,0.729882,1703.6,1703.2,11.74237]
["bitfinex","ETHUSD",1693411614306,6.599972,1703.6,1703.2,5.87107]
["bitfinex","ETHUSD",1693411614707,14.639362,1703.6,1703.2,5.87107]
["bitfinex","ETHUSD",1693411615349,2.899182,1703.6,1703.2,11.74237]
["bitfinex","ETHUSD",1693411615647,8.03928,1703.6,1703.2,11.74237]
["bitfinex","ETHUSD",1693411616250,8.03928,1703.6,1703.3,0.36187919]
["bitfinex","ETHUSD",1693411616406,13.90926,1703.6,1703.3,0.36187919]
["bitfinex","ETHUSD",1693411617285,8.03928,1703.6,1703.3,6.23280919]
["bitfinex","ETHUSD",1693411617443,2.1693,1703.6,1703.3,6.23280919]
["bitfinex","ETHUSD",1693411619246,10.17181065,1703.8,1703.3,6.23280919]
["bitfinex","ETHUSD",1693411619247,5.86933,1703.8,1703.3,13.90126011]
["bitfinex","ETHUSD",1693411620251,17.71789207,1703.9,1703.3,19.77221011]
["bitfinex","ETHUSD",1693411620416,17.71783207,1703.9,1703.3,19.77221011]
["bitfinex","ETHUSD",1693411620614,17.71783207,1703.9,1703.3,15.72036011]
["bitfinex","ETHUSD",1693411621265,17.71783207,1703.9,1703.4,1.57203601]
["bitfinex","ETHUSD",1693411621465,17.71783207,1703.9,1703.4,11.74095]
["bitfinex","ETHUSD",1693411621967,17.71783207,1703.9,1703.4,5.87035]
["bitfinex","ETHUSD",1693411622551,23.58688207,1703.9,1703.4,5.87035]
["bitfinex","ETHUSD",1693411623687,23.58688207,1703.9,1703.4,11.74096]
["bitfinex","ETHUSD",1693411624252,26.46036272,1703.9,1703.4,5.87035]
["bitfinex","ETHUSD",1693411624433,5.51951692,1703.8,1703.4,5.87035]
["bitfinex","ETHUSD",1693411624636,17.25839692,1703.8,1703.4,5.87035]
["bitfinex","ETHUSD",1693411626085,3.9656,1703.9,1703.4,19.04057]
["bitfinex","ETHUSD",1693411626301,13.71722,1704.1,1703.4,19.04057]
["bitfinex","ETHUSD",1693411626589,16.59070065,1704.1,1703.6,11.73929]
["bitfinex","ETHUSD",1693411626756,20.98236771,1704.1,1703.6,11.73929]
["bitfinex","ETHUSD",1693411631303,20.98236771,1704.1,1703.7,0.36024863]
["bitfinex","ETHUSD",1693411631999,22.41136771,1704.1,1703.7,6.22977863]
["bitfinex","ETHUSD",1693411633568,1.429,1704.0,1703.7,0.36024863]
["bitfinex","ETHUSD",1693411633893,7.29769,1704.0,1703.7,0.36024863]
["bitfinex","ETHUSD",1693411634094,0.729769,1703.9,1703.7,0.36024863]
["bitfinex","ETHUSD",1693411634706,13.16646,1704.0,1703.7,0.36024863]
["bitfinex","ETHUSD",1693411639436,15.11399771,1704.1,1703.7,6.22981863]
["bitfinex","ETHUSD",1693411639849,15.11399771,1704.1,1703.7,12.09938863]
["bitfinex","ETHUSD",1693411641002,15.11399771,1704.1,1703.7,6.22981863]
["bitfinex","ETHUSD",1693411642408,20.98233771,1704.1,1703.7,6.22981863]
["bitfinex","ETHUSD",1693411642608,2.09823377,1704.0,1703.7,6.22981863]
["bitfinex","ETHUSD",1693411643346,7.96680377,1704.0,1703.7,6.22981863]
["bitfinex","ETHUSD",1693411646340,5.86857,1704.0,1703.8,1.02002235]
["bitfinex","ETHUSD",1693411646942,5.86857,1704.0,1703.9,0.36016551]
["bitfinex","ETHUSD",1693411647514,5.86857,1704.0,1703.7,7.40852553]
["bitfinex","ETHUSD",1693411647850,5.86857,1704.0,1703.8,1.02001867]
["bitfinex","ETHUSD",1693411648344,10.26000706,1704.1,1703.8,1.02001867]
["bitfinex","ETHUSD",1693411648554,7.87124,1704.1,1703.8,1.02001867]
["bitfinex","ETHUSD",1693411648708,7.87124,1704.1,1703.8,1.63560088]
["bitfinex","ETHUSD",1693411650221,13.73958,1704.1,1703.8,1.63560088]
["bitfinex","ETHUSD",1693411650423,23.91040065,1704.1,1703.8,1.63560088]
["bitfinex","ETHUSD",1693411650748,23.91040065,1704.1,1703.9,1.02001867]
["bitfinex","ETHUSD",1693411650920,5.86888,1703.9,1703.8,0.61558221]
["bitfinex","ETHUSD",1693411654273,5.86888,1703.9,1703.8,1.02001997]
["bitfinex","ETHUSD",1693411654564,5.86888,1703.9,1703.7,0.61558221]
["bitfinex","ETHUSD",1693411655261,7.84788,1703.9,1703.7,1.63560218]
["bitfinex","ETHUSD",1693411655454,7.84788,1703.9,1703.8,1.02001997]
["bitfinex","ETHUSD",1693411655968,18.93076966,1703.9,1703.6,0.61558221]
["bitfinex","ETHUSD",1693411656156,20.35976966,1703.9,1703.6,1.635649]
["bitfinex","ETHUSD",1693411656358,20.35976966,1703.9,1703.7,1.02006679]
["bitfinex","ETHUSD",1693411656559,20.35976966,1703.9,1703.6,0.61558221]
["bitfinex","ETHUSD",1693411656736,20.35976966,1703.9,1703.6,1.63564648]
["bitfinex","ETHUSD",1693411656737,2.03597697,1703.8,1703.6,1.63564648]
["bitfinex","ETHUSD",1693411656937,7.90525697,1703.8,1703.7,1.02006427]
["bitfinex","ETHUSD",1693411657282,7.90525697,1703.8,1703.5,0.61558221]
["bitfinex","ETHUSD",1693411657431,7.90525697,1703.8,1703.5,1.63568015]
["bitfinex","ETHUSD",1693411658330,7.90525697,1703.8,1703.4,12.35640221]
["bitfinex","ETHUSD",1693411658527,7.90525697,1703.8,1703.5,1.02015873]
["bitfinex","ETHUSD",1693411658770,7.90525697,1703.8,1703.5,6.89040873]
["bitfinex","ETHUSD",1693411658968,7.90525697,1703.8,1703.5,5.87025]
["bitfinex","ETHUSD",1693411660033,0.7905257,1703.7,1703.4,12.35647221]
["bitfinex","ETHUSD",1693411660236,0.7905257,1703.7,1703.4,11.74089]
["bitfinex","ETHUSD",1693411661081,0.7905257,1703.7,1703.5,0.36138649]
["bitfinex","ETHUSD",1693411662580,8.51971438,1703.8,1703.5,0.36138649]
["bitfinex","ETHUSD",1693411663344,0.61445741,1703.8,1703.5,6.23154649]
["bitfinex","ETHUSD",1693411663659,14.30270418,1703.9,1703.5,12.10180649]
["bitfinex","ETHUSD",1693411663859,0.61445741,1703.8,1703.5,12.10180649]
["bitfinex","ETHUSD",1693411664375,14.30270418,1703.9,1703.5,12.10180649]
["bitfinex","ETHUSD",1693411664750,8.43382418,1703.9,1703.5,12.10180649]
["bitfinex","ETHUSD",1693411664950,16.58565308,1703.9,1703.5,17.97206649]
["bitfinex","ETHUSD",1693411665150,16.58565308,1703.9,1703.5,12.10180649]
["bitfinex","ETHUSD",1693411665351,11.66697243,1703.9,1703.5,12.10180649]
["bitfinex","ETHUSD",1693411665552,11.67073827,1703.9,1703.5,12.10180649]
["bitfinex","ETHUSD",1693411665745,11.67073827,1703.9,1703.5,0.36138649]
["bitfinex","ETHUSD",1693411665986,1.78303758,1703.8,1703.5,0.36138649]
["bitfinex","ETHUSD",1693411666217,13.52180758,1703.8,1703.5,0.36138649]
["bitfinex","ETHUSD",1693411666429,0.61596375,1703.7,1703.5,0.36138649]
["bitfinex","ETHUSD",1693411666581,10.28300002,1703.7,1703.5,0.36138649]
["bitfinex","ETHUSD",1693411666926,6.57429002,1703.7,1703.3,11.74161]
["bitfinex","ETHUSD",1693411667220,4.61231989,1703.7,1703.3,17.61256]
["bitfinex","ETHUSD",1693411667380,2.77686375,1703.7,1703.3,17.61256]
["bitfinex","ETHUSD",1693411669197,8.64646375,1703.7,1703.3,5.87074]
["bitfinex","ETHUSD",1693411669392,14.51606375,1703.7,1703.2,7.84439]
["bitfinex","ETHUSD",1693411669610,14.51606375,1703.7,1703.2,7.84438]
["bitfinex","ETHUSD",1693411669989,14.51606375,1703.7,1703.2,13.71568]
["bitfinex","ETHUSD",1693411670190,20.38566375,1703.7,1703.2,10.11114829]
["bitfinex","ETHUSD",1693411670414,20.38566375,1703.7,1703.2,1.9732]
["bitfinex","ETHUSD",1693411670727,20.38566375,1703.7,1703.2,7.84443]
["bitfinex","ETHUSD",1693411671203,20.38566375,1703.7,1703.2,13.71573]
["bitfinex","ETHUSD",1693411673315,20.38566375,1703.7,1703.2,7.84443]
["bitfinex","ETHUSD",1693411674594,0.61596375,1703.6,1703.2,1.9732]
["bitfinex","ETHUSD",1693411674923,13.77873637,1703.6,1703.2,7.84446]
["bitfinex","ETHUSD",1693411675111,2.098,1703.5,1703.2,7.84446]
["bitfinex","ETHUSD",1693411675487,2.098,1703.5,1703.2,5.87126]
["bitfinex","ETHUSD",1693411676121,2.098,1703.5,1703.3,0.36179608]
["bitfinex","ETHUSD",1693411676530,2.098,1703.5,1703.3,6.23267608]
["bitfinex","ETHUSD",1693411679233,7.90714,1703.6,1703.3,6.23267608]
["bitfinex","ETHUSD",1693411679435,10.03904,1703.6,1703.3,6.23267608]
["bitfinex","ETHUSD",1693411681357,12.216878,1703.6,1703.3,6.23267608]
["bitfinex","ETHUSD",1693411681566,12.216878,1703.6,1703.3,0.36179608]
["bitfinex","ETHUSD",1693411681862,19.515818,1703.6,1703.3,0.36179608]
["bitfinex","ETHUSD",1693411682956,13.645878,1703.6,1703.3,0.36179608]
["bitfinex","ETHUSD",1693411683121,12.216878,1703.6,1703.3,0.36179608]
["bitfinex","ETHUSD",1693411683720,12.216878,1703.6,1703.3,6.23272608]
["bitfinex","ETHUSD",1693411685058,12.216878,1703.6,1703.3,0.36179608]
["bitfinex","ETHUSD",1693411685234,1.2216878,1703.5,1703.3,0.36179608]
["bitfinex","ETHUSD",1693411686566,7.0919478,1703.5,1703.3,0.36179608]
["bitfinex","ETHUSD",1693411686752,1.2216878,1703.5,1703.3,0.36179608]
["bitfinex","ETHUSD",1693411686948,7.0919578,1703.5,1703.2,5.87116]
["bitfinex","ETHUSD",1693411687263,7.0919578,1703.5,1703.1,12.7895593]
["bitfinex","ETHUSD",1693411687422,12.9622278,1703.5,1703.1,6.9180693]
["bitfinex","ETHUSD",1693411687625,2.0204,1703.4,1703.1,12.7897093]
["bitfinex","ETHUSD",1693411691250,2.0204,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411691451,2.0204,1703.4,1703.2,6.23366731]
["bitfinex","ETHUSD",1693411693323,2.0204,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411693951,8.80225978,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411698435,2.93163978,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411699299,24.84605043,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411699448,25.46201418,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411700020,24.84605043,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411700148,5.35808569,1703.3,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411700352,17.09998569,1703.3,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411700545,18.52898569,1703.3,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411700950,17.09998569,1703.3,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411702786,2.48460504,1703.3,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411702973,14.67304978,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411702974,2.0204,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411703172,9.88985375,1703.6,1703.2,6.23364731]
["bitfinex","ETHUSD",1693411703412,2.59076375,1703.6,1703.2,12.10494731]
["bitfinex","ETHUSD",1693411703562,2.71236375,1703.6,1703.2,17.97624731]
["bitfinex","ETHUSD",1693411703760,2.0964,1703.6,1703.2,12.10494731]
["bitfinex","ETHUSD",1693411703969,2.0964,1703.6,1703.2,14.59438397]
["bitfinex","ETHUSD",1693411704202,8.58229375,1703.6,1703.2,14.59438397]
["bitfinex","ETHUSD",1693411704376,15.88122375,1703.6,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411704577,17.93352375,1703.6,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411704889,1.429,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411705095,13.17022,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411705293,1.317022,1703.3,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411705609,14.487922,1703.3,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411708490,13.058922,1703.3,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411709826,1.317022,1703.3,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411710110,12.36479065,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411710315,10.93579065,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411712314,8.06231,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411712530,13.78577375,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411712840,8.54668375,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411713347,13.80112,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411713922,15.23012,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411714119,17.69935394,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411714307,24.18571769,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411715066,18.31531769,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411720039,16.88631769,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411720746,18.31531769,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411723543,19.23926331,1703.5,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411723750,0.61596375,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411723968,6.48670375,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411726046,14.86844408,1703.4,1703.2,0.36245731]
["bitfinex","ETHUSD",1693411728643,14.86844408,1703.4,1703.2,0.31245731]
["bitfinex","ETHUSD",1693411728976,14.86844408,1703.4,1703.2,0.43696282]
["bitfinex","ETHUSD",1693411731218,1.53990937,1703.4,1703.2,12.17955282]
["bitfinex","ETHUSD",1693411731512,0.61596375,1703.4,1703.2,12.17955282]
["bitfinex","ETHUSD",1693411733020,0.61596375,1703.4,1703.2,6.30825282]
["bitfinex","ETHUSD",1693411733880,0.61596375,1703.4,1703.2,0.43696282]
["bitfinex","ETHUSD",1693411734494,0.61596375,1703.4,1703.2,6.30826282]
["bitfinex","ETHUSD",1693411741946,1.53990937,1703.4,1703.2,6.30826282]
["bitfinex","ETHUSD",1693411742769,1.53990937,1703.4,1703.2,8.21804503]
["bitfinex","ETHUSD",1693411742931,0.61596375,1703.4,1703.2,19.96064503]
["bitfinex","ETHUSD",1693411743130,0.61596375,1703.5,1703.2,22.83412568]
["bitfinex","ETHUSD",1693411743472,0.92394562,1703.6,1703.3,2.76341257]
["bitfinex","ETHUSD",1693411743473,1.53990937,1703.6,1703.3,2.76341257]
["bitfinex","ETHUSD",1693411743641,0.61596375,1703.6,1703.4,17.61183]
["bitfinex","ETHUSD",1693411746266,1.53990937,1703.7,1703.4,17.61183]
["bitfinex","ETHUSD",1693411748092,0.61596375,1703.7,1703.4,17.61183]
["bitfinex","ETHUSD",1693411751096,0.61596375,1703.7,1703.5,0.4346964]
["bitfinex","ETHUSD",1693411751283,0.61596375,1703.7,1703.6,5.86992]
["bitfinex","ETHUSD",1693411752195,0.61596375,1703.7,1703.6,11.73984]
["bitfinex","ETHUSD",1693411752406,0.61596375,1703.7,1703.6,13.54429064]
["bitfinex","ETHUSD",1693411752965,0.61596375,1703.7,1703.6,19.41421064]
["bitfinex","ETHUSD",1693411753389,0.61596375,1703.8,1703.6,19.41421064]
["bitfinex","ETHUSD",1693411755794,3.57910937,1703.9,1703.6,19.41421064]
["bitfinex","ETHUSD",1693411757808,2.65516375,1703.9,1703.6,19.41421064]
["bitfinex","ETHUSD",1693411757968,3.57910937,1703.9,1703.7,13.68021106]
["bitfinex","ETHUSD",1693411758471,2.65516375,1703.9,1703.7,13.68021106]
["bitfinex","ETHUSD",1693411758897,2.65516375,1703.9,1703.7,19.54978106]
["bitfinex","ETHUSD",1693411759820,2.0392,1703.9,1703.7,19.54978106]
["bitfinex","ETHUSD",1693411763331,0.61596375,1704.1,1703.7,19.54978106]
["bitfinex","ETHUSD",1693411763504,0.61596375,1704.1,1703.9,11.73776]
["bitfinex","ETHUSD",1693411764425,1.53990937,1704.2,1703.9,11.73776]
["bitfinex","ETHUSD",1693411764631,2.67096375,1704.2,1703.9,11.73776]
["bitfinex","ETHUSD",1693411766227,2.67096375,1704.2,1704.0,0.4323755]
["bitfinex","ETHUSD",1693411766441,2.67096375,1704.2,1704.0,12.1690055]
["bitfinex","ETHUSD",1693411766633,2.055,1704.2,1704.0,6.3005755]
["bitfinex","ETHUSD",1693411766806,2.66951731,1704.2,1704.0,6.3005755]
["bitfinex","ETHUSD",1693411767330,2.055,1704.2,1704.0,6.3005755]
["bitfinex","ETHUSD",1693411768236,2.055,1704.2,1704.0,12.1691155]
["bitfinex","ETHUSD",1693411768449,2.055,1704.2,1704.0,6.3005755]
["bitfinex","ETHUSD",1693411771605,3.484,1704.2,1704.0,0.4323755]
["bitfinex","ETHUSD",1693411771774,5.27272073,1704.2,1704.0,0.4323755]
["bitfinex","ETHUSD",1693411775822,11.14061073,1704.2,1704.0,0.4323755]
["bitfinex","ETHUSD",1693411780122,1.429,1704.1,1704.0,0.4323755]
["bitfinex","ETHUSD",1693411786611,13.1654,1704.1,1704.0,0.4323755]
["bitfinex","ETHUSD",1693411786772,13.77991731,1704.1,1703.7,5.86939]
["bitfinex","ETHUSD",1693411786948,4.99909173,1704.0,1703.7,5.86939]
["bitfinex","ETHUSD",1693411787150,4.99909173,1704.0,1703.8,0.43256964]
["bitfinex","ETHUSD",1693411787539,10.86764173,1704.0,1703.8,0.43256964]
["bitfinex","ETHUSD",1693411787968,11.48215904,1704.0,1703.6,11.73949]
["bitfinex","ETHUSD",1693411788537,17.35070904,1704.0,1703.5,8.14819765]
["bitfinex","ETHUSD",1693411788737,3.1640709,1703.9,1703.5,12.20141765]
["bitfinex","ETHUSD",1693411788971,9.0330909,1703.9,1703.5,12.20141765]
["bitfinex","ETHUSD",1693411789237,11.1405909,1703.9,1703.5,11.74034]
["bitfinex","ETHUSD",1693411789979,11.1405909,1703.9,1703.5,5.87008]
["bitfinex","ETHUSD",1693411790179,2.0319,1703.8,1703.5,5.87008]
["bitfinex","ETHUSD",1693411790563,2.0319,1703.8,1703.5,11.74034]
["bitfinex","ETHUSD",1693411794504,3.4609,1703.8,1703.5,11.74034]
["bitfinex","ETHUSD",1693411796310,3.4609,1703.8,1703.6,0.43302404]
["bitfinex","ETHUSD",1693411796684,4.07541731,1703.8,1703.6,0.43302404]
["bitfinex","ETHUSD",1693411796887,4.07541731,1703.8,1703.6,6.30294404]
["bitfinex","ETHUSD",1693411799086,5.54629473,1703.8,1703.6,0.43302404]
["bitfinex","ETHUSD",1693411799293,6.46807069,1703.8,1703.6,0.43302404]
["bitfinex","ETHUSD",1693411799710,12.33731069,1703.8,1703.6,0.43302404]
["bitfinex","ETHUSD",1693411800013,10.90831069,1703.8,1703.6,0.43302404]
["bitfinex","ETHUSD",1693411800310,5.03907069,1703.8,1703.6,0.43302404]
["bitfinex","ETHUSD",1693411800500,0.61451731,1703.7,1703.6,0.43302404]
["bitfinex","ETHUSD",1693411801113,4.42455338,1703.8,1703.6,0.43302404]
["bitfinex","ETHUSD",1693411801316,0.61606949,1703.7,1703.6,0.43302404]
["bitfinex","ETHUSD",1693411806244,1.54017372,1703.8,1703.6,6.30294404]
["bitfinex","ETHUSD",1693411806552,0.61606949,1703.8,1703.6,6.30294404]
["bitfinex","ETHUSD",1693411808557,0.61606949,1703.8,1703.1,1.0466493]
["bitfinex","ETHUSD",1693411808558,1.429,1703.5,1703.1,1.0466493]
["bitfinex","ETHUSD",1693411808839,12.35810249,1703.3,1703.1,1.0466493]
["bitfinex","ETHUSD",1693411809052,7.10711025,1703.2,1703.1,1.0466493]
["bitfinex","ETHUSD",1693411809210,1.23581025,1703.2,1703.1,1.0466493]
["bitfinex","ETHUSD",1693411809805,9.9805909,1703.2,1703.1,1.0466493]
["bitfinex","ETHUSD",1693411810012,21.7231909,1703.2,1703.1,1.0466493]
["bitfinex","ETHUSD",1693411811002,22.33905339,1703.2,1703.1,1.0466493]
["bitfinex","ETHUSD",1693411811201,21.7231909,1703.2,1703.1,1.0466493]
["bitfinex","ETHUSD",1693411816135,21.7231909,1703.2,1703.1,1.38958219]
["bitfinex","ETHUSD",1693411818877,23.1521909,1703.2,1703.1,1.38958219]
["bitfinex","ETHUSD",1693411819085,26.1521909,1703.2,1703.1,1.38958219]
["bitfinex","ETHUSD",1693411819453,26.1521909,1703.2,1703.1,1.0466493]
["bitfinex","ETHUSD",1693411819973,26.1521909,1703.2,1703.1,1.38958219]
["bitfinex","ETHUSD",1693411823144,4.429,1703.0,1702.8,0.0092029]
["bitfinex","ETHUSD",1693411823446,20.49047065,1702.9,1702.8,0.0092029]
["bitfinex","ETHUSD",1693411823648,21.91947065,1702.9,1702.8,0.0092029]
["bitfinex","ETHUSD",1693411824480,24.91947065,1702.9,1702.8,0.0092029]
["bitfinex","ETHUSD",1693411825056,26.96647065,1702.9,1702.8,0.0092029]
["bitfinex","ETHUSD",1693411825259,31.10754674,1702.9,1702.8,0.0092029]
["bitfinex","ETHUSD",1693411830248,31.10754674,1702.9,1702.3,0.335149]
["bitfinex","ETHUSD",1693411830249,3.0,1702.8,1702.3,0.335149]
["bitfinex","ETHUSD",1693411830458,1.429,1702.5,1702.3,0.335149]
["bitfinex","ETHUSD",1693411830851,13.17671,1702.5,1702.4,0.29740897]
["bitfinex","ETHUSD",1693411831251,13.17671,1702.5,1702.3,0.335149]
["bitfinex","ETHUSD",1693411831480,13.17671,1702.5,1702.3,0.285149]
["bitfinex","ETHUSD",1693411831815,19.05068,1702.5,1702.3,0.285149]
["bitfinex","ETHUSD",1693411832406,19.05068,1702.5,1702.4,0.00599131]
["bitfinex","ETHUSD",1693411832621,20.28649025,1702.5,1702.4,0.00599131]
["bitfinex","ETHUSD",1693411833313,20.28649025,1702.5,1702.3,0.285149]
["bitfinex","ETHUSD",1693411834268,20.28649025,1702.5,1702.4,0.00603859]
["bitfinex","ETHUSD",1693411835419,20.28649025,1702.5,1702.3,0.235149]
["bitfinex","ETHUSD",1693411835568,1.429,1702.4,1702.3,0.235149]
["bitfinex","ETHUSD",1693411835781,13.17712,1702.4,1702.3,0.235149]
["bitfinex","ETHUSD",1693411836302,13.17712,1702.4,1702.3,0.24119473]
["bitfinex","ETHUSD",1693411836892,11.74812,1702.4,1702.3,0.24119473]
["bitfinex","ETHUSD",1693411837094,5.87406,1702.4,1702.3,0.24119473]
["bitfinex","ETHUSD",1693411837498,11.74812,1702.4,1702.3,0.24119473]
["bitfinex","ETHUSD",1693411838013,5.87406,1702.4,1702.3,0.24119473]
["bitfinex","ETHUSD",1693411838911,11.74812,1702.4,1702.3,0.24119473]
["bitfinex","ETHUSD",1693411839624,5.87406,1702.4,1702.3,0.24119473]
["bitfinex","ETHUSD",1693411840590,7.30274,1702.5,1702.3,0.24119473]
["bitfinex","ETHUSD",1693411840591,13.17668,1702.5,1702.3,0.24119473]
["bitfinex","ETHUSD",1693411841227,13.17668,1702.5,1702.4,0.45370108]
["bitfinex","ETHUSD",1693411841822,13.17668,1702.5,1702.3,0.24119473]
["bitfinex","ETHUSD",1693411842335,20.955638,1702.5,1702.3,0.00604573]
["bitfinex","ETHUSD",1693411843436,20.955638,1702.5,1702.1,1.9305]
["bitfinex","ETHUSD",1693411844445,20.955638,1702.5,1702.2,0.00605287]
["bitfinex","ETHUSD",1693411845432,11.74768,1702.5,1702.1,1.9305]
["bitfinex","ETHUSD",1693411845638,5.87374,1702.5,1702.1,7.80557]
["bitfinex","ETHUSD",1693411845808,5.87374,1702.5,1702.1,13.68066]
["bitfinex","ETHUSD",1693411846335,5.87374,1702.5,1702.2,0.00605287]
["bitfinex","ETHUSD",1693411846543,5.87374,1702.5,1702.2,5.88078287]
["bitfinex","ETHUSD",1693411847358,5.87374,1702.5,1702.2,7.24941816]
["bitfinex","ETHUSD",1693411847550,11.74702,1702.6,1702.2,7.24941816]
["bitfinex","ETHUSD",1693411849362,19.04955,1702.6,1702.2,0.00605287]
["bitfinex","ETHUSD",1693411849918,20.49403065,1702.6,1702.2,0.00605287]
["bitfinex","ETHUSD",1693411850118,1.429,1702.4,1702.2,0.00605287]
["bitfinex","ETHUSD",1693411850356,11.7488,1702.3,1702.1,1.9305]
["bitfinex","ETHUSD",1693411850645,11.7488,1702.3,1701.9,7.28378766]
["bitfinex","ETHUSD",1693411850847,11.7488,1702.3,1701.9,8.25265843]
["bitfinex","ETHUSD",1693411851257,11.7488,1702.3,1702.0,0.00606714]
["bitfinex","ETHUSD",1693411853754,17.6232,1702.3,1702.0,0.00606714]
["bitfinex","ETHUSD",1693411855129,1.429,1702.2,1702.0,0.00606714]
["bitfinex","ETHUSD",1693411855357,11.75018,1702.1,1702.0,0.00606714]
["bitfinex","ETHUSD",1693411856120,11.75018,1702.1,1702.0,0.46025844]
["bitfinex","ETHUSD",1693411856463,13.51269,1702.1,1702.0,0.4541913]
["bitfinex","ETHUSD",1693411856673,7.6376,1702.1,1702.0,0.4541913]
["bitfinex","ETHUSD",1693411856820,7.6376,1702.1,1701.8,2.65601831]
["bitfinex","ETHUSD",1693411856821,11.75018,1702.1,1701.8,2.65601831]
["bitfinex","ETHUSD",1693411857018,11.75018,1702.1,1701.9,1.02111964]
["bitfinex","ETHUSD",1693411857256,17.62527,1702.1,1701.9,0.00585019]
["bitfinex","ETHUSD",1693411858369,21.04197,1702.1,1701.9,0.00585019]
["bitfinex","ETHUSD",1693411858572,13.855077,1702.0,1701.9,0.00585019]
["bitfinex","ETHUSD",1693411858756,19.730517,1702.0,1701.9,0.00585019]
["bitfinex","ETHUSD",1693411859672,13.855077,1702.0,1701.9,0.00585019]
["bitfinex","ETHUSD",1693411859848,21.159517,1702.0,1701.9,0.00585019]
["bitfinex","ETHUSD",1693411864382,13.17988,1702.0,1701.9,0.00585019]
["bitfinex","ETHUSD",1693411864615,11.75088,1702.0,1701.9,0.00585019]
["bitfinex","ETHUSD",1693411865473,17.62632,1702.0,1701.9,0.00585019]
["bitfinex","ETHUSD",1693411866136,1.9877,1702.1,1701.9,0.00585019]
["bitfinex","ETHUSD",1693411866273,5.87466,1702.3,1701.9,5.88163019]
["bitfinex","ETHUSD",1693411866474,5.87477,1702.2,1701.9,12.94315521]
["bitfinex","ETHUSD",1693411866673,5.87466,1702.3,1701.9,12.94315521]
["bitfinex","ETHUSD",1693411866882,5.87465,1702.3,1701.9,12.94315521]
["bitfinex","ETHUSD",1693411867273,11.74924,1702.3,1701.9,12.94315521]
["bitfinex","ETHUSD",1693411867475,11.74924,1702.3,1702.0,7.16974552]
["bitfinex","ETHUSD",1693411868407,11.87361,1702.6,1702.0,7.16974552]
["bitfinex","ETHUSD",1693411868408,5.87357,1702.6,1702.1,0.00537288]
["bitfinex","ETHUSD",1693411868606,2.04239907,1702.8,1702.3,17.62316]
["bitfinex","ETHUSD",1693411868607,11.74584,1702.8,1702.3,17.62316]
["bitfinex","ETHUSD",1693411868789,5.87302,1702.7,1702.3,17.62316]
["bitfinex","ETHUSD",1693411868991,5.87302,1702.7,1702.3,14.241449]
["bitfinex","ETHUSD",1693411869517,5.87286,1702.8,1702.3,20.115849]
["bitfinex","ETHUSD",1693411869719,5.87254,1702.9,1702.3,20.115849]
["bitfinex","ETHUSD",1693411869920,11.74506,1702.9,1702.4,0.48]
["bitfinex","ETHUSD",1693411870225,11.74506,1702.9,1702.5,11.74719]
["bitfinex","ETHUSD",1693411870418,11.74506,1702.9,1702.5,13.55731]
["bitfinex","ETHUSD",1693411871226,11.74506,1702.9,1702.6,0.5231341]
["bitfinex","ETHUSD",1693411871586,5.87253,1702.9,1702.6,6.3964941]
["bitfinex","ETHUSD",1693411871940,12.35636907,1703.2,1702.6,18.1432341]
["bitfinex","ETHUSD",1693411872081,11.74297,1703.2,1702.7,2.29432341]
["bitfinex","ETHUSD",1693411872280,11.74297,1703.2,1702.8,11.745]
["bitfinex","ETHUSD",1693411872475,5.87137,1703.2,1702.8,11.745]
["bitfinex","ETHUSD",1693411872990,1.429,1703.1,1702.7,12.23106007]
["bitfinex","ETHUSD",1693411873222,7.30089,1703.1,1702.7,11.75106007]
["bitfinex","ETHUSD",1693411873379,11.74466,1702.9,1702.7,0.00533007]
["bitfinex","ETHUSD",1693411875530,17.61699,1702.9,1702.7,0.00533007]
["bitfinex","ETHUSD",1693411875680,5.87233,1702.9,1702.7,0.00533007]
["bitfinex","ETHUSD",1693411875876,5.87233,1702.9,1702.7,5.87833007]
["bitfinex","ETHUSD",1693411878028,5.87209,1703.0,1702.7,11.75135007]
["bitfinex","ETHUSD",1693411878326,13.74656,1703.1,1702.7,13.56611849]
["bitfinex","ETHUSD",1693411878832,7.87469,1703.1,1702.7,19.43913849]
["bitfinex","ETHUSD",1693411878985,5.87169,1703.1,1702.7,19.43913849]
["bitfinex","ETHUSD",1693411879187,5.87169,1703.1,1702.7,19.38913849]
["bitfinex","ETHUSD",1693411879515,11.74356,1703.1,1702.8,5.87787293]
["bitfinex","ETHUSD",1693411883335,11.74356,1703.1,1702.8,11.75055293]
["bitfinex","ETHUSD",1693411884820,5.87169,1703.1,1702.8,11.75055293]
["bitfinex","ETHUSD",1693411886232,5.87169,1703.1,1702.9,0.52169076]
["bitfinex","ETHUSD",1693411886430,15.23852,1703.3,1702.9,6.39398076]
["bitfinex","ETHUSD",1693411886631,15.23852,1703.3,1702.9,11.74462]
["bitfinex","ETHUSD",1693411887201,15.23852,1703.3,1702.9,17.61695]
["bitfinex","ETHUSD",1693411887545,15.23852,1703.3,1703.0,0.00510367]
["bitfinex","ETHUSD",1693411887745,13.80952,1703.3,1703.0,5.87686367]
["bitfinex","ETHUSD",1693411888053,2.0672,1703.3,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411888201,11.74154,1703.4,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411889844,5.87065,1703.4,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411893458,7.983029,1703.4,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411893758,1.429,1703.3,1703.0,11.74885367]
["bitfinex","ETHUSD",1693411893966,7.30015,1703.3,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411896439,1.429,1703.3,1703.0,0.00510367]
["bitfinex","ETHUSD",1693411896642,1.429,1703.3,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411896643,7.30015,1703.3,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411896971,10.72764,1703.3,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411897183,4.85649,1703.3,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411898343,3.5394,1703.3,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411900190,2.1104,1703.3,1703.0,17.62084367]
["bitfinex","ETHUSD",1693411901259,2.1104,1703.3,1703.1,0.49726527]
["bitfinex","ETHUSD",1693411901472,2.1104,1703.3,1703.1,12.24018527]
["bitfinex","ETHUSD",1693411902299,2.1104,1703.3,1703.2,0.00508941]
["bitfinex","ETHUSD",1693411902503,3.638502,1703.3,1703.2,0.00508941]
["bitfinex","ETHUSD",1693411903200,1.9195,1703.6,1703.2,17.61898941]
["bitfinex","ETHUSD",1693411903401,2.1676,1703.5,1703.2,17.61898941]
["bitfinex","ETHUSD",1693411904280,1.429,1703.7,1703.2,17.61898941]
["bitfinex","ETHUSD",1693411904483,3.4365,1703.7,1703.2,17.61898941]
["bitfinex","ETHUSD",1693411904687,1.429,1703.7,1703.2,20.01774888]
["bitfinex","ETHUSD",1693411907460,7.2986,1703.7,1703.2,20.01774888]
["bitfinex","ETHUSD",1693411909504,1.429,1703.7,1703.3,0.48]
["bitfinex","ETHUSD",1693411909664,15.33542,1703.8,1703.4,11.74086]
["bitfinex","ETHUSD",1693411909865,11.787133,1703.8,1703.4,11.74086]
["bitfinex","ETHUSD",1693411910060,8.03694,1703.8,1703.4,11.74086]
["bitfinex","ETHUSD",1693411910377,2.1676,1703.8,1703.5,0.00506802]
["bitfinex","ETHUSD",1693411910711,2.1676,1703.8,1703.6,11.73984]
["bitfinex","ETHUSD",1693411911562,13.16643,1704.0,1703.6,11.73984]
["bitfinex","ETHUSD",1693411911759,16.03991065,1704.0,1703.6,11.73984]
["bitfinex","ETHUSD",1693411911959,18.44301071,1704.0,1703.6,11.73984]
["bitfinex","ETHUSD",1693411912192,5.86862,1704.0,1703.6,17.60976]
["bitfinex","ETHUSD",1693411912568,7.91332,1704.0,1703.6,17.60976]
["bitfinex","ETHUSD",1693411914263,7.91332,1704.0,1703.7,0.00505377]
["bitfinex","ETHUSD",1693411914463,7.91332,1704.0,1703.7,5.87441377]
["bitfinex","ETHUSD",1693411916407,7.91332,1704.0,1703.8,0.49508738]
["bitfinex","ETHUSD",1693411917202,13.77983,1704.0,1703.8,0.49508738]
["bitfinex","ETHUSD",1693411918338,13.77983,1704.0,1703.9,0.00503952]
["bitfinex","ETHUSD",1693411921181,7.91102,1704.0,1703.9,0.00503952]
["bitfinex","ETHUSD",1693411922417,3.4737,1704.0,1703.9,0.00503952]
["bitfinex","ETHUSD",1693411922731,11.07556,1704.0,1703.9,0.00503952]
["bitfinex","ETHUSD",1693411925727,16.9441,1704.0,1703.9,0.00503952]
["bitfinex","ETHUSD",1693411927929,17.55677854,1704.0,1703.9,0.00503952]
["bitfinex","ETHUSD",1693411931127,17.55677854,1704.0,1703.9,0.49998234]
["bitfinex","ETHUSD",1693411931320,23.42531854,1704.0,1703.9,0.49998234]
["bitfinex","ETHUSD",1693411931525,23.42531854,1704.0,1703.9,0.00503952]
["bitfinex","ETHUSD",1693411932294,23.42531854,1704.0,1703.6,11.73948]
["bitfinex","ETHUSD",1693411932695,23.42531854,1704.0,1703.6,5.8697]
["bitfinex","ETHUSD",1693411932896,23.42531854,1704.0,1703.7,0.49523195]
["bitfinex","ETHUSD",1693411933421,23.42531854,1704.0,1703.8,0.00504665]
["bitfinex","ETHUSD",1693411936027,24.34433636,1704.0,1703.8,0.00504665]
["bitfinex","ETHUSD",1693411936940,7.34959283,1703.9,1703.8,0.00504665]
["bitfinex","ETHUSD",1693411937127,24.95623283,1703.9,1703.8,0.00504665]
["bitfinex","ETHUSD",1693411939109,31.26257211,1703.9,1703.8,0.00504665]
["bitfinex","ETHUSD",1693411939308,31.56891138,1703.9,1703.7,0.49523195]
["bitfinex","ETHUSD",1693411939533,5.65772399,1703.8,1703.0,7.7179]
["bitfinex","ETHUSD",1693411939845,5.65772399,1703.8,1703.0,9.664131]
["bitfinex","ETHUSD",1693411939846,13.17064,1703.4,1703.0,9.664131]
["bitfinex","ETHUSD",1693411940046,11.74164,1703.4,1703.0,9.664131]
["bitfinex","ETHUSD",1693411940246,13.79604,1703.4,1703.0,9.664131]
["bitfinex","ETHUSD",1693411940435,15.22504,1703.4,1703.1,0.00470934]
["bitfinex","ETHUSD",1693411941812,1.429,1703.3,1703.1,0.00470934]
["bitfinex","ETHUSD",1693411942131,7.30001,1703.3,1703.1,0.00470934]
["bitfinex","ETHUSD",1693411942338,13.17102,1703.3,1702.9,6.34027435]
["bitfinex","ETHUSD",1693411942536,13.17102,1703.3,1702.9,0.46812435]
["bitfinex","ETHUSD",1693411942537,19.04203,1703.3,1702.9,0.46812435]
["bitfinex","ETHUSD",1693411942716,21.17803,1703.3,1702.8,7.71859]
["bitfinex","ETHUSD",1693411942917,21.17803,1703.3,1702.8,13.59114]
["bitfinex","ETHUSD",1693411943512,15.30702,1703.3,1702.8,19.46382]
["bitfinex","ETHUSD",1693411943717,15.30702,1703.3,1702.9,11.74907361]
["bitfinex","ETHUSD",1693411943947,15.30702,1703.3,1702.9,5.87677361]
["bitfinex","ETHUSD",1693411944453,15.30696,1703.3,1702.9,5.87677361]
["bitfinex","ETHUSD",1693411945044,15.30696,1703.3,1702.9,11.74910361]
["bitfinex","ETHUSD",1693411945241,20.29820265,1703.3,1702.9,5.87677361]
["bitfinex","ETHUSD",1693411945643,13.87796,1703.3,1702.9,5.87677361]
["bitfinex","ETHUSD",1693411946041,19.74891,1703.3,1702.9,5.87677361]
["bitfinex","ETHUSD",1693411946253,19.74891,1703.3,1703.0,0.49978133]
["bitfinex","ETHUSD",1693411946962,13.8779,1703.3,1703.0,0.49978133]
["bitfinex","ETHUSD",1693411947559,13.8779,1703.3,1703.1,0.00470934]
["bitfinex","ETHUSD",1693411947757,11.7419,1703.3,1703.1,0.00470934]
["bitfinex","ETHUSD",1693411947962,0.61435643,1703.5,1703.1,17.61948934]
["bitfinex","ETHUSD",1693411948260,0.61435643,1703.5,1703.2,1.76194893]
["bitfinex","ETHUSD",1693411948423,0.61435643,1703.5,1703.2,13.50426893]
["bitfinex","ETHUSD",1693411948771,6.48468643,1703.5,1703.2,7.63298893]
["bitfinex","ETHUSD",1693411948966,0.61435643,1703.5,1703.2,13.50428893]
["bitfinex","ETHUSD",1693411949259,0.61435643,1703.5,1703.3,1.35042889]
["bitfinex","ETHUSD",1693411949469,6.48472643,1703.5,1703.3,1.35042889]
["bitfinex","ETHUSD",1693411950363,6.48472643,1703.5,1703.2,11.74218]
["bitfinex","ETHUSD",1693411950558,0.61435643,1703.5,1703.2,11.74218]
["bitfinex","ETHUSD",1693411950732,0.61435643,1703.5,1703.2,17.61348]
["bitfinex","ETHUSD",1693411951428,0.61435643,1703.5,1703.3,11.74631508]
["bitfinex","ETHUSD",1693411951628,0.61435643,1703.5,1703.3,13.50805059]
["bitfinex","ETHUSD",1693411953791,1.53589107,1703.6,1703.3,13.50805059]
["bitfinex","ETHUSD",1693411954094,1.53589107,1703.6,1703.4,0.52311758]
["bitfinex","ETHUSD",1693411954392,1.53589107,1703.6,1703.4,6.39371758]
["bitfinex","ETHUSD",1693411954700,1.53589107,1703.6,1703.5,0.63937176]
["bitfinex","ETHUSD",1693411955054,0.92153464,1703.6,1703.5,0.63937176]
["bitfinex","ETHUSD",1693411955448,0.92153464,1703.6,1703.5,0.64405259]
["bitfinex","ETHUSD",1693411955947,1.53657008,1703.6,1703.5,0.64405259]
["bitfinex","ETHUSD",1693411956146,0.92153464,1703.6,1703.5,0.64405259]
["bitfinex","ETHUSD",1693411956391,0.61504674,1703.6,1703.5,0.64405259]
["bitfinex","ETHUSD",1693411959097,6.48496674,1703.6,1703.5,0.00468083]
["bitfinex","ETHUSD",1693411959304,7.40650138,1703.6,1703.5,0.00468083]
["bitfinex","ETHUSD",1693411960309,7.40650138,1703.6,1703.3,13.50326551]
["bitfinex","ETHUSD",1693411960496,0.61504674,1703.5,1703.3,13.50326551]
["bitfinex","ETHUSD",1693411961423,0.61504674,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693411961705,0.61504674,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411962312,0.56504674,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411970411,0.56504674,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693411972016,0.56504674,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411974605,1.48658138,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411975118,0.56504674,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411975352,1.48658138,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411977258,0.56504674,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411983463,1.48658138,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411987388,0.92153464,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411987588,1.53723848,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411987759,0.92153464,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411989988,0.92153464,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693411991184,0.92153464,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411992456,2.15025863,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693411993242,2.15025863,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693411993603,1.22872399,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693412010096,1.22872399,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693412019449,1.23370937,1703.5,1703.4,6.39841554]
["bitfinex","ETHUSD",1693412028137,1.23370937,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693412038908,2.158309,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693412041965,1.23370937,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693412042473,7.10396937,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693412042676,16.3288927,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693412042906,25.74205438,1703.5,1703.4,0.52780554]
["bitfinex","ETHUSD",1693412043266,25.74205438,1703.5,1702.9,5.87219]
["bitfinex","ETHUSD",1693412043468,25.74205438,1703.5,1702.7,0.61681459]
["bitfinex","ETHUSD",1693412043469,1.429,1703.0,1702.7,0.61681459]
["bitfinex","ETHUSD",1693412043707,1.429,1702.9,1702.7,6.89350899]
["bitfinex","ETHUSD",1693412044005,7.30138,1702.9,1702.7,5.87298]
["bitfinex","ETHUSD",1693412044360,1.429,1702.9,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412047997,13.2835026,1703.2,1702.8,7.05166658]
["bitfinex","ETHUSD",1693412048280,12.35913504,1703.2,1702.8,7.05166658]
["bitfinex","ETHUSD",1693412048812,13.78813504,1703.2,1702.8,7.05166658]
["bitfinex","ETHUSD",1693412049017,13.78813504,1703.2,1702.8,5.87669689]
["bitfinex","ETHUSD",1693412049183,7.30102,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412049627,9.46622,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412050119,15.33853,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412051180,17.5211715,1703.0,1702.9,0.42906261]
["bitfinex","ETHUSD",1693412051607,17.5211715,1703.0,1702.7,5.87282]
["bitfinex","ETHUSD",1693412051914,17.5211715,1703.0,1702.9,0.42906261]
["bitfinex","ETHUSD",1693412052279,17.5211715,1703.0,1702.9,0.00400976]
["bitfinex","ETHUSD",1693412052884,15.33853,1703.0,1702.9,0.00400976]
["bitfinex","ETHUSD",1693412053087,13.90953,1703.0,1702.9,0.00400976]
["bitfinex","ETHUSD",1693412053292,13.90953,1703.0,1702.7,5.87282]
["bitfinex","ETHUSD",1693412054418,13.90953,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412058018,15.33853,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412058227,17.459547,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412061105,16.030547,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412066255,16.030547,1703.0,1702.9,0.41266294]
["bitfinex","ETHUSD",1693412066761,16.030547,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412067051,13.90953,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412067215,11.74433,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412073630,13.17333,1703.0,1702.8,0.00401689]
["bitfinex","ETHUSD",1693412075377,13.17333,1703.0,1702.3,7.37824459]
["bitfinex","ETHUSD",1693412075378,24.07797065,1702.9,1702.3,7.37824459]
["bitfinex","ETHUSD",1693412075678,24.07797065,1702.9,1702.3,5.8744]
["bitfinex","ETHUSD",1693412075679,1.429,1702.7,1702.3,5.8744]
["bitfinex","ETHUSD",1693412075844,5.87343,1702.6,1702.3,5.8744]
["bitfinex","ETHUSD",1693412076174,13.90536,1702.6,1702.2,7.76214]
["bitfinex","ETHUSD",1693412076405,8.03193,1702.6,1702.4,0.00388819]
["bitfinex","ETHUSD",1693412076921,5.87343,1702.6,1702.4,0.00388819]
["bitfinex","ETHUSD",1693412077067,2.016343,1702.5,1702.4,0.00388819]
["bitfinex","ETHUSD",1693412077274,7.890053,1702.5,1702.4,0.00388819]
["bitfinex","ETHUSD",1693412077509,7.890053,1702.5,1702.2,11.74934]
["bitfinex","ETHUSD",1693412078167,2.016343,1702.5,1702.2,11.74934]
["bitfinex","ETHUSD",1693412078369,1.429,1702.5,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412078719,15.31152,1702.6,1702.3,5.87810533]
["bitfinex","ETHUSD",1693412078919,9.43797,1702.6,1702.3,5.87810533]
["bitfinex","ETHUSD",1693412081180,8.00897,1702.6,1702.3,5.87810533]
["bitfinex","ETHUSD",1693412081384,2.1356,1702.6,1702.4,1.00119729]
["bitfinex","ETHUSD",1693412081585,11.74634,1702.7,1702.4,0.41338676]
["bitfinex","ETHUSD",1693412081985,11.74634,1702.7,1702.3,11.75250533]
["bitfinex","ETHUSD",1693412082191,13.89384,1702.7,1702.3,11.75250533]
["bitfinex","ETHUSD",1693412082903,8.0206,1702.7,1702.3,11.75250533]
["bitfinex","ETHUSD",1693412083209,8.0206,1702.7,1702.3,13.57689432]
["bitfinex","ETHUSD",1693412083413,13.89384,1702.7,1702.3,13.57689432]
["bitfinex","ETHUSD",1693412091039,15.32284,1702.7,1702.3,13.57689432]
["bitfinex","ETHUSD",1693412091204,1.429,1702.6,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412091431,7.30252,1702.6,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412091770,5.87371,1702.5,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412092471,7.96311,1702.5,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412096248,11.122703,1702.5,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412096451,11.122703,1702.5,1702.4,0.41338676]
["bitfinex","ETHUSD",1693412096773,11.122703,1702.5,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412098678,1.429,1702.4,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412101488,21.92466065,1702.4,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412101686,25.22929314,1702.4,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412102090,25.84553818,1702.4,1702.3,0.00389533]
["bitfinex","ETHUSD",1693412102386,25.84553818,1702.4,1702.1,0.1]
["bitfinex","ETHUSD",1693412102570,17.62425,1702.2,1702.1,0.1]
["bitfinex","ETHUSD",1693412102772,20.49773065,1702.2,1702.1,0.1]
["bitfinex","ETHUSD",1693412102982,22.2293511,1702.2,1702.1,0.1]
["bitfinex","ETHUSD",1693412103386,22.2293511,1702.2,1702.1,0.10375704]
["bitfinex","ETHUSD",1693412103593,23.6583511,1702.2,1702.1,0.10375704]
["bitfinex","ETHUSD",1693412108250,26.6583511,1702.2,1702.1,0.10375704]
["bitfinex","ETHUSD",1693412109457,27.24561822,1702.2,1702.1,0.1]
["bitfinex","ETHUSD",1693412116041,26.6583511,1702.2,1702.1,0.1]
["bitfinex","ETHUSD",1693412116384,26.6583511,1702.2,1702.1,0.45874644]
["bitfinex","ETHUSD",1693412125179,17.62298065,1702.2,1702.1,0.45874644]
["bitfinex","ETHUSD",1693412125415,14.62298065,1702.2,1702.1,0.45874644]
["bitfinex","ETHUSD",1693412125719,20.49773065,1702.2,1702.1,0.45874644]
["bitfinex","ETHUSD",1693412129748,14.62298065,1702.2,1702.1,0.45874644]
["bitfinex","ETHUSD",1693412132545,11.7495,1702.2,1702.1,0.46151495]
["bitfinex","ETHUSD",1693412135652,5.87422,1702.4,1702.1,6.33660495]
["bitfinex","ETHUSD",1693412135851,5.87422,1702.4,1702.2,0.6336605]
["bitfinex","ETHUSD",1693412136370,5.87422,1702.4,1702.3,0.44268394]
["bitfinex","ETHUSD",1693412141561,13.17741,1702.4,1702.3,0.44268394]
["bitfinex","ETHUSD",1693412144068,5.87374,1702.5,1702.3,0.44268394]
["bitfinex","ETHUSD",1693412144069,0.61624504,1702.5,1702.3,0.44268394]
["bitfinex","ETHUSD",1693412144300,5.87377,1702.5,1702.3,1.07440333]
["bitfinex","ETHUSD",1693412145494,7.3025,1702.6,1702.3,1.07440333]
["bitfinex","ETHUSD",1693412145693,1.23249008,1702.8,1702.5,1.429]
["bitfinex","ETHUSD",1693412145694,0.61624504,1702.8,1702.5,1.429]
["bitfinex","ETHUSD",1693412145902,0.61624504,1702.9,1702.5,17.62092]
["bitfinex","ETHUSD",1693412146084,6.79644756,1703.0,1702.7,11.7459]
["bitfinex","ETHUSD",1693412146085,5.87208,1703.0,1702.7,11.7459]
["bitfinex","ETHUSD",1693412146270,5.87208,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693412146665,1.429,1702.8,1702.6,0.44276459]
["bitfinex","ETHUSD",1693412146864,11.74604,1702.7,1702.6,0.44276459]
["bitfinex","ETHUSD",1693412147595,13.17504,1702.7,1702.6,0.44276459]
["bitfinex","ETHUSD",1693412148266,17.95332065,1702.7,1702.6,0.44276459]
["bitfinex","ETHUSD",1693412148461,23.82634065,1702.7,1702.6,0.44276459]
["bitfinex","ETHUSD",1693412153606,24.44258569,1702.7,1702.6,0.44276459]
["bitfinex","ETHUSD",1693412156380,27.75070821,1702.7,1702.6,0.44276459]
["bitfinex","ETHUSD",1693412156581,28.98319829,1702.7,1702.6,0.00619912]
["bitfinex","ETHUSD",1693412157105,30.85909829,1702.7,1702.6,0.41602207]
["bitfinex","ETHUSD",1693412157316,31.95433073,1702.7,1702.6,0.41602207]
["bitfinex","ETHUSD",1693412157513,1.429,1702.5,1702.1,0.1]
["bitfinex","ETHUSD",1693412157710,26.36990065,1702.4,1702.1,0.1]
["bitfinex","ETHUSD",1693412157923,1.429,1702.2,1702.1,0.1]
["bitfinex","ETHUSD",1693412158077,16.05198065,1702.2,1702.1,0.1]
["bitfinex","ETHUSD",1693412158410,8.74823065,1702.2,1702.1,0.10599843]
["bitfinex","ETHUSD",1693412158814,14.62298065,1702.2,1702.1,0.10599843]
["bitfinex","ETHUSD",1693412159014,8.74823065,1702.2,1702.1,0.10599843]
["bitfinex","ETHUSD",1693412163255,11.14284271,1702.2,1702.1,0.10599843]
["bitfinex","ETHUSD",1693412163753,17.01759271,1702.2,1702.1,0.10599843]
["bitfinex","ETHUSD",1693412164608,18.44659271,1702.2,1702.1,0.10599843]
["bitfinex","ETHUSD",1693412165464,18.44659271,1702.2,1702.1,0.50348043]
["bitfinex","ETHUSD",1693412169163,24.93414012,1702.2,1702.1,0.50348043]
["bitfinex","ETHUSD",1693412169307,29.13420465,1702.2,1702.0,0.1]
["bitfinex","ETHUSD",1693412169620,24.43316207,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693412170005,23.82022162,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693412170552,24.43315761,1702.1,1702.0,0.10508632]
["bitfinex","ETHUSD",1693412171351,24.43315761,1702.1,1702.0,0.5525335]
["bitfinex","ETHUSD",1693412171553,25.86215761,1702.1,1702.0,0.5525335]
["bitfinex","ETHUSD",1693412171719,19.06765694,1702.1,1702.0,0.5525335]
["bitfinex","ETHUSD",1693412172354,24.94274694,1702.1,1702.0,0.5525335]
["bitfinex","ETHUSD",1693412173020,28.24922162,1702.1,1702.0,0.5525335]
["bitfinex","ETHUSD",1693412173551,28.24922162,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693412173751,27.94283185,1702.1,1702.0,0.1]
["bitfinex","ETHUSD",1693412174159,11.76365185,1702.1,1702.0,0.54744718]
["bitfinex","ETHUSD",1693412174319,5.87509,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412176775,11.75018,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412177358,21.92775065,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412177742,16.05266065,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412178090,18.30670881,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412178825,16.05266065,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412179020,14.62366065,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412179764,11.75018,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412180970,5.87509,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412182824,11.75018,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412184292,5.87509,1702.1,1702.0,0.5523343]
["bitfinex","ETHUSD",1693412186226,5.87422,1702.4,1702.0,12.3032143]
["bitfinex","ETHUSD",1693412186403,6.4869109,1702.5,1702.0,19.6076543]
["bitfinex","ETHUSD",1693412186603,5.87389,1702.5,1702.0,19.6076543]
["bitfinex","ETHUSD",1693412186800,12.3601509,1702.6,1702.1,1.96076543]
["bitfinex","ETHUSD",1693412187000,12.3601509,1702.6,1702.2,11.74928]
["bitfinex","ETHUSD",1693412187396,12.3601509,1702.6,1702.3,0.00467531]
["bitfinex","ETHUSD",1693412188342,12.3601509,1702.6,1702.2,11.74928]
["bitfinex","ETHUSD",1693412189365,12.3601509,1702.6,1702.3,0.00467531]
["bitfinex","ETHUSD",1693412190530,12.3601509,1702.6,1702.2,11.74928]
["bitfinex","ETHUSD",1693412190531,13.7891509,1702.6,1702.2,11.74928]
["bitfinex","ETHUSD",1693412190826,5.87412,1702.4,1702.1,6.33039588]
["bitfinex","ETHUSD",1693412191190,5.87412,1702.4,1702.1,12.20548588]
["bitfinex","ETHUSD",1693412191428,5.87412,1702.4,1702.2,0.00468245]
["bitfinex","ETHUSD",1693412191746,7.30287,1702.5,1702.2,5.87923245]
["bitfinex","ETHUSD",1693412191936,5.87387,1702.5,1702.2,5.87923245]
["bitfinex","ETHUSD",1693412192508,5.87387,1702.5,1702.2,7.68770428]
["bitfinex","ETHUSD",1693412192844,5.87387,1702.5,1702.2,13.56245428]
["bitfinex","ETHUSD",1693412193574,10.78905155,1702.6,1702.2,13.56245428]
["bitfinex","ETHUSD",1693412193575,6.4865709,1702.6,1702.2,13.56245428]
["bitfinex","ETHUSD",1693412193773,6.4865709,1702.6,1702.2,19.43720428]
["bitfinex","ETHUSD",1693412194159,1.53255226,1702.7,1702.2,19.43720428]
["bitfinex","ETHUSD",1693412194328,6.4860709,1702.7,1702.3,1.94372043]
["bitfinex","ETHUSD",1693412194523,0.6130209,1702.7,1702.4,11.748]
["bitfinex","ETHUSD",1693412195437,0.6130209,1702.7,1702.5,0.00466104]
["bitfinex","ETHUSD",1693412195823,6.4860809,1702.7,1702.5,0.00466104]
["bitfinex","ETHUSD",1693412196230,6.48629713,1702.7,1702.5,0.00466104]
["bitfinex","ETHUSD",1693412198132,12.35935713,1702.7,1702.5,0.00466104]
["bitfinex","ETHUSD",1693412198329,14.27455041,1702.7,1702.5,0.00466104]
["bitfinex","ETHUSD",1693412198830,16.36775041,1702.7,1702.5,0.00466104]
["bitfinex","ETHUSD",1693412199454,10.49469041,1702.7,1702.4,5.87405]
["bitfinex","ETHUSD",1693412199659,6.48629713,1702.7,1702.4,5.87405]
["bitfinex","ETHUSD",1693412200486,6.48629713,1702.7,1702.5,0.00466104]
["bitfinex","ETHUSD",1693412200775,5.87306,1702.7,1702.5,0.00466104]
["bitfinex","ETHUSD",1693412201189,0.61323713,1702.8,1702.6,0.45483215]
["bitfinex","ETHUSD",1693412201385,0.61323713,1702.8,1702.7,5.87302]
["bitfinex","ETHUSD",1693412201592,0.9198557,1702.9,1702.7,12.96659761]
["bitfinex","ETHUSD",1693412201593,0.61323713,1702.9,1702.7,12.96659761]
["bitfinex","ETHUSD",1693412201735,0.61323713,1702.9,1702.7,7.09357761]
["bitfinex","ETHUSD",1693412202649,11.74416,1703.0,1702.7,7.09357761]
["bitfinex","ETHUSD",1693412202849,13.27641877,1703.0,1702.7,7.09357761]
["bitfinex","ETHUSD",1693412203453,6.48491351,1703.0,1702.8,0.00463964]
["bitfinex","ETHUSD",1693412203768,0.61290351,1703.0,1702.8,5.87727964]
["bitfinex","ETHUSD",1693412204789,0.61290351,1703.0,1702.8,13.04704537]
["bitfinex","ETHUSD",1693412204980,2.79180351,1703.1,1702.8,13.04704537]
["bitfinex","ETHUSD",1693412205763,2.1789,1703.1,1702.8,13.04704537]
["bitfinex","ETHUSD",1693412206653,9.4796,1703.1,1702.8,7.17436537]
["bitfinex","ETHUSD",1693412206858,15.96420351,1703.1,1702.8,5.87727964]
["bitfinex","ETHUSD",1693412207163,15.3513,1703.1,1702.8,5.87727964]
["bitfinex","ETHUSD",1693412207778,9.4796,1703.1,1702.8,5.87727964]
["bitfinex","ETHUSD",1693412209798,9.4796,1703.1,1702.8,11.74995964]
["bitfinex","ETHUSD",1693412211494,3.6079,1703.1,1702.8,11.74995964]
["bitfinex","ETHUSD",1693412211795,2.1789,1703.1,1702.8,19.50697836]
["bitfinex","ETHUSD",1693412212527,2.87348065,1703.0,1702.8,5.87727964]
["bitfinex","ETHUSD",1693412212733,10.17455065,1703.0,1702.8,5.87727964]
["bitfinex","ETHUSD",1693412213025,4.30248065,1703.0,1702.8,5.87727964]
["bitfinex","ETHUSD",1693412213440,2.87348065,1703.0,1702.8,5.87727964]
["bitfinex","ETHUSD",1693412214734,8.05054,1703.1,1702.8,11.74995964]
["bitfinex","ETHUSD",1693412215539,8.05054,1703.1,1702.8,5.87727964]
["bitfinex","ETHUSD",1693412215742,1.429,1703.0,1702.8,5.87727964]
["bitfinex","ETHUSD",1693412216048,1.429,1703.0,1702.8,0.00463964]
["bitfinex","ETHUSD",1693412216224,1.429,1703.0,1702.9,0.44995392]
["bitfinex","ETHUSD",1693412216545,7.30104,1703.0,1702.8,0.00463964]
["bitfinex","ETHUSD",1693412216847,5.87204,1703.0,1702.8,5.87719964]
["bitfinex","ETHUSD",1693412217047,15.35139,1703.1,1702.8,5.87719964]
["bitfinex","ETHUSD",1693412217827,9.47954,1703.1,1702.8,11.74987964]
["bitfinex","ETHUSD",1693412219474,9.47954,1703.1,1702.8,13.5121436]
["bitfinex","ETHUSD",1693412220313,8.05054,1703.1,1702.8,13.5121436]
["bitfinex","ETHUSD",1693412222031,8.05054,1703.1,1702.8,7.6394636]
["bitfinex","ETHUSD",1693412222350,8.05054,1703.1,1702.8,5.87719964]
["bitfinex","ETHUSD",1693412223657,15.35133,1703.1,1702.8,5.87730964]
["bitfinex","ETHUSD",1693412223962,15.35133,1703.1,1702.8,0.00463964]
["bitfinex","ETHUSD",1693412225358,1.429,1703.0,1702.8,0.00463964]
["bitfinex","ETHUSD",1693412225547,7.30105,1703.0,1702.8,0.00463964]
["bitfinex","ETHUSD",1693412229060,7.30105,1703.0,1702.8,5.87725964]
["bitfinex","ETHUSD",1693412230029,5.87205,1703.0,1702.8,5.87725964]
["bitfinex","ETHUSD",1693412231246,5.87205,1703.0,1702.9,0.44995392]
["bitfinex","ETHUSD",1693412231442,30.42290351,1703.4,1703.0,5.87199]
["bitfinex","ETHUSD",1693412231646,8.6998674,1703.5,1703.0,17.61597]
["bitfinex","ETHUSD",1693412231647,1.09408565,1703.5,1703.0,17.61597]
["bitfinex","ETHUSD",1693412231845,3.13808565,1703.5,1703.0,17.61597]
["bitfinex","ETHUSD",1693412232255,8.39546214,1703.5,1703.0,17.61597]
["bitfinex","ETHUSD",1693412232473,8.39546214,1703.5,1703.1,0.00461824]
["bitfinex","ETHUSD",1693412232769,2.52518214,1703.5,1703.2,11.74249]
["bitfinex","ETHUSD",1693412233264,3.95418214,1703.5,1703.2,11.74249]
["bitfinex","ETHUSD",1693412233474,4.56708565,1703.5,1703.2,11.74249]
["bitfinex","ETHUSD",1693412233659,12.65947526,1703.6,1703.2,17.61379]
["bitfinex","ETHUSD",1693412233660,0.61290351,1703.6,1703.2,17.61379]
["bitfinex","ETHUSD",1693412233860,7.29899,1703.6,1703.3,1.761379]
["bitfinex","ETHUSD",1693412234175,1.429,1703.5,1703.2,11.74249]
["bitfinex","ETHUSD",1693412234339,7.29941,1703.5,1703.2,11.74249]
["bitfinex","ETHUSD",1693412234749,9.34341,1703.5,1703.2,11.74249]
["bitfinex","ETHUSD",1693412236352,9.34341,1703.5,1703.3,0.00460399]
["bitfinex","ETHUSD",1693412236667,7.91441,1703.5,1703.3,5.87542399]
["bitfinex","ETHUSD",1693412238040,7.91441,1703.5,1703.3,7.63720039]
["bitfinex","ETHUSD",1693412238266,7.29899,1703.6,1703.3,7.63720039]
["bitfinex","ETHUSD",1693412238472,9.32629,1703.6,1703.3,7.63720039]
["bitfinex","ETHUSD",1693412238994,15.19636,1703.6,1703.3,7.63720039]
["bitfinex","ETHUSD",1693412239158,15.19636,1703.6,1703.3,5.87542399]
["bitfinex","ETHUSD",1693412240296,9.32629,1703.6,1703.3,11.74637399]
["bitfinex","ETHUSD",1693412243073,7.29899,1703.6,1703.3,11.74637399]
["bitfinex","ETHUSD",1693412246298,7.29899,1703.6,1703.4,0.45345881]
["bitfinex","ETHUSD",1693412246601,7.29899,1703.6,1703.3,11.74637399]
["bitfinex","ETHUSD",1693412246770,7.29899,1703.6,1703.4,1.1746374]
["bitfinex","ETHUSD",1693412247400,7.29899,1703.6,1703.5,0.00458973]
["bitfinex","ETHUSD",1693412251591,13.16906,1703.6,1703.5,0.00458973]
["bitfinex","ETHUSD",1693412252495,13.16906,1703.6,1703.3,5.87082]
["bitfinex","ETHUSD",1693412253427,13.16906,1703.6,1703.4,0.00459686]
["bitfinex","ETHUSD",1693412254292,5.86999,1703.6,1703.4,0.00459686]
["bitfinex","ETHUSD",1693412254493,5.86999,1703.6,1703.3,11.74163]
["bitfinex","ETHUSD",1693412254697,5.86999,1703.6,1703.4,1.174163]
["bitfinex","ETHUSD",1693412255325,3.23439432,1703.7,1703.4,12.915313]
["bitfinex","ETHUSD",1693412255503,2.1599,1703.7,1703.5,0.00458973]
["bitfinex","ETHUSD",1693412257395,2.1599,1703.7,1703.4,12.915313]
["bitfinex","ETHUSD",1693412258398,2.1599,1703.7,1703.5,0.00458973]
["bitfinex","ETHUSD",1693412260952,1.429,1703.6,1703.5,0.00458973]
["bitfinex","ETHUSD",1693412261099,7.65781,1703.6,1703.5,0.00458973]
["bitfinex","ETHUSD",1693412261303,7.65781,1703.6,1703.5,0.45332624]
["bitfinex","ETHUSD",1693412261807,7.65781,1703.6,1703.3,5.87076]
["bitfinex","ETHUSD",1693412262042,7.29892,1703.6,1703.3,11.74156]
["bitfinex","ETHUSD",1693412262442,7.29892,1703.6,1703.4,0.00459686]
["bitfinex","ETHUSD",1693412263348,7.29892,1703.6,1703.3,11.74156]
["bitfinex","ETHUSD",1693412264459,7.29892,1703.6,1703.4,0.00459686]
["bitfinex","ETHUSD",1693412265126,2.858,1703.5,1703.4,0.00459686]
["bitfinex","ETHUSD",1693412265352,25.70144626,1703.5,1702.9,3.0]
["bitfinex","ETHUSD",1693412265571,1.429,1703.2,1702.8,5.87249]
["bitfinex","ETHUSD",1693412265774,5.87169,1703.1,1702.8,5.87249]
["bitfinex","ETHUSD",1693412266074,5.87169,1703.1,1702.7,13.5981]
["bitfinex","ETHUSD",1693412266277,5.87169,1703.1,1702.7,15.603742]
["bitfinex","ETHUSD",1693412266477,7.88499,1703.1,1702.9,0.00445296]
["bitfinex","ETHUSD",1693412267479,7.88499,1703.1,1702.8,5.87266]
["bitfinex","ETHUSD",1693412267640,11.74338,1703.1,1702.7,15.603722]
["bitfinex","ETHUSD",1693412267827,13.75668,1703.1,1702.7,15.603722]
["bitfinex","ETHUSD",1693412268456,13.75668,1703.1,1702.8,0.00446009]
["bitfinex","ETHUSD",1693412269036,15.18568,1703.1,1702.8,0.00446009]
["bitfinex","ETHUSD",1693412269252,17.291388,1703.1,1702.8,0.00446009]
["bitfinex","ETHUSD",1693412270435,1.429,1703.0,1702.8,0.00446009]
["bitfinex","ETHUSD",1693412270680,7.30124,1703.0,1702.8,0.00446009]
["bitfinex","ETHUSD",1693412271379,5.87224,1703.0,1702.8,0.00446009]
["bitfinex","ETHUSD",1693412272581,11.35169,1703.1,1702.8,0.00446009]
["bitfinex","ETHUSD",1693412272784,17.22352,1703.1,1702.8,0.00446009]
["bitfinex","ETHUSD",1693412275169,17.22352,1703.1,1702.8,1.1794751]
["bitfinex","ETHUSD",1693412275487,17.22352,1703.1,1702.8,7.0521251]
["bitfinex","ETHUSD",1693412276195,11.35169,1703.1,1702.9,0.47811441]
["bitfinex","ETHUSD",1693412276556,7.88499,1703.1,1702.9,0.48256737]
["bitfinex","ETHUSD",1693412276754,7.88499,1703.1,1702.9,0.00445296]
["bitfinex","ETHUSD",1693412277558,7.91273615,1703.2,1702.9,1.2924768]
["bitfinex","ETHUSD",1693412277757,7.40203038,1703.3,1703.0,5.87199]
["bitfinex","ETHUSD",1693412277960,6.48343615,1703.3,1703.0,5.87199]
["bitfinex","ETHUSD",1693412280531,6.48343615,1703.3,1703.1,0.0044387]
["bitfinex","ETHUSD",1693412280800,10.27481103,1703.5,1703.2,11.7426]
["bitfinex","ETHUSD",1693412280801,0.61239615,1703.5,1703.2,11.7426]
["bitfinex","ETHUSD",1693412281373,0.61239615,1703.5,1703.3,0.00442444]
["bitfinex","ETHUSD",1693412281554,0.61239615,1703.5,1703.3,5.87531444]
["bitfinex","ETHUSD",1693412281757,12.35307615,1703.5,1703.3,0.00442444]
["bitfinex","ETHUSD",1693412281980,13.27167038,1703.5,1703.3,0.00442444]
["bitfinex","ETHUSD",1693412282383,0.61306687,1703.4,1703.3,0.00442444]
["bitfinex","ETHUSD",1693412282557,0.61306687,1703.4,1703.3,0.59197988]
["bitfinex","ETHUSD",1693412282758,7.40300718,1703.5,1703.3,0.59197988]
["bitfinex","ETHUSD",1693412283760,0.61306687,1703.4,1703.3,0.59197988]
["bitfinex","ETHUSD",1693412284566,6.48340687,1703.5,1703.3,0.59197988]
["bitfinex","ETHUSD",1693412285609,6.48340835,1703.5,1703.3,0.59197988]
["bitfinex","ETHUSD",1693412286361,7.40301088,1703.5,1703.3,0.59197988]
["bitfinex","ETHUSD",1693412286911,6.48340835,1703.5,1703.3,0.59197988]
["bitfinex","ETHUSD",1693412287113,7.40301088,1703.5,1703.3,0.59197988]
["bitfinex","ETHUSD",1693412288524,7.40301088,1703.5,1703.3,0.00442444]
["bitfinex","ETHUSD",1693412289074,6.48340835,1703.5,1703.3,0.00442444]
["bitfinex","ETHUSD",1693412289598,7.40301088,1703.5,1703.3,0.00442444]
["bitfinex","ETHUSD",1693412290937,7.40301088,1703.5,1703.3,5.87533444]
["bitfinex","ETHUSD",1693412291118,7.40301088,1703.5,1703.4,0.47731869]
["bitfinex","ETHUSD",1693412291535,6.78994253,1703.5,1703.4,0.00441731]
["bitfinex","ETHUSD",1693412292490,6.78994253,1703.5,1703.2,11.74221]
["bitfinex","ETHUSD",1693412292802,0.61311335,1703.4,1703.2,13.56235429]
["bitfinex","ETHUSD",1693412295622,0.61311335,1703.4,1703.3,0.00442444]
["bitfinex","ETHUSD",1693412296105,0.61311335,1703.4,1703.3,5.87537444]
["bitfinex","ETHUSD",1693412296496,0.61311335,1703.5,1703.3,5.87537444]
["bitfinex","ETHUSD",1693412296690,0.61311335,1703.5,1703.3,17.61727444]
["bitfinex","ETHUSD",1693412296894,1.53271588,1703.6,1703.4,1.76172744]
["bitfinex","ETHUSD",1693412297116,1.53271588,1703.6,1703.4,7.63211744]
["bitfinex","ETHUSD",1693412297635,1.53271588,1703.6,1703.5,0.00441019]
["bitfinex","ETHUSD",1693412299128,0.91960253,1703.6,1703.5,0.00441019]
["bitfinex","ETHUSD",1693412299326,3.04010253,1703.6,1703.5,0.00441019]
["bitfinex","ETHUSD",1693412299630,3.04010253,1703.6,1703.3,11.74175]
["bitfinex","ETHUSD",1693412299808,0.61352753,1703.5,1703.3,11.74175]
["bitfinex","ETHUSD",1693412300544,9.52355006,1703.6,1703.4,5.87501731]
["bitfinex","ETHUSD",1693412301146,3.65363006,1703.6,1703.4,5.87501731]
["bitfinex","ETHUSD",1693412301294,5.08263006,1703.6,1703.4,5.87501731]
["bitfinex","ETHUSD",1693412301495,10.95258006,1703.6,1703.4,5.87501731]
["bitfinex","ETHUSD",1693412301691,1.429,1703.5,1703.4,0.00441731]
["bitfinex","ETHUSD",1693412301924,19.95938253,1703.5,1703.4,0.00441731]
["bitfinex","ETHUSD",1693412302243,24.56839736,1703.5,1703.4,0.00441731]
["bitfinex","ETHUSD",1693412302441,24.56839736,1703.5,1702.8,8.87252]
["bitfinex","ETHUSD",1693412302442,27.43689866,1703.5,1702.8,8.8725]
["bitfinex","ETHUSD",1693412302601,7.3007,1703.1,1702.8,5.8725]
["bitfinex","ETHUSD",1693412302802,5.8717,1703.1,1702.8,5.8725]
["bitfinex","ETHUSD",1693412303540,5.8717,1703.1,1702.9,0.00445296]
["bitfinex","ETHUSD",1693412303935,7.8815,1703.1,1702.9,0.00445296]
["bitfinex","ETHUSD",1693412304521,9.3105,1703.1,1702.8,5.8725]
["bitfinex","ETHUSD",1693412304748,9.3105,1703.1,1702.8,7.047043]
["bitfinex","ETHUSD",1693412305444,9.3105,1703.1,1702.9,0.00445539]
["bitfinex","ETHUSD",1693412306204,9.3105,1703.1,1703.0,0.45203106]
["bitfinex","ETHUSD",1693412306815,9.3105,1703.1,1702.8,7.047043]
["bitfinex","ETHUSD",1693412307449,9.3105,1703.1,1702.9,0.00445539]
["bitfinex","ETHUSD",1693412308109,7.8815,1703.1,1702.9,0.00445539]
["bitfinex","ETHUSD",1693412308544,7.8815,1703.1,1702.8,5.8725]
["bitfinex","ETHUSD",1693412309437,9.3105,1703.1,1702.9,0.00445539]
["bitfinex","ETHUSD",1693412309636,11.08750466,1703.1,1702.9,0.00445539]
["bitfinex","ETHUSD",1693412310425,11.08750466,1703.1,1702.8,11.74504]
["bitfinex","ETHUSD",1693412310755,9.3105,1703.1,1702.8,5.8725]
["bitfinex","ETHUSD",1693412310957,3.4388,1703.1,1702.8,5.8725]
["bitfinex","ETHUSD",1693412311159,2.0098,1703.1,1702.8,11.74518]
["bitfinex","ETHUSD",1693412311527,2.0098,1703.1,1702.9,0.00445539]
["bitfinex","ETHUSD",1693412311861,2.0098,1703.1,1702.9,5.87669539]
["bitfinex","ETHUSD",1693412313850,3.4388,1703.1,1702.9,5.87669539]
["bitfinex","ETHUSD",1693412314368,2.0098,1703.1,1702.9,5.87669539]
["bitfinex","ETHUSD",1693412314522,2.0098,1703.1,1702.9,0.00445539]
["bitfinex","ETHUSD",1693412315557,2.0098,1703.1,1702.9,5.87233]
["bitfinex","ETHUSD",1693412316470,2.0098,1703.1,1703.0,0.00444826]
["bitfinex","ETHUSD",1693412317293,2.04243661,1703.2,1703.0,0.00444826]
["bitfinex","ETHUSD",1693412317573,7.91375661,1703.2,1703.0,0.00444826]
["bitfinex","ETHUSD",1693412317780,9.91075661,1703.2,1703.0,0.00444826]
["bitfinex","ETHUSD",1693412319879,10.83091152,1703.2,1703.0,0.00444826]
["bitfinex","ETHUSD",1693412321285,10.83091152,1703.2,1703.1,0.45172018]
["bitfinex","ETHUSD",1693412321584,10.21747491,1703.2,1703.1,0.45172018]
["bitfinex","ETHUSD",1693412322242,12.73027072,1703.2,1703.1,0.45172018]
["bitfinex","ETHUSD",1693412322446,12.73027072,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412330791,10.21747491,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412334692,17.31566813,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412335310,7.91410675,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412335514,2.04278675,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412338550,0.61378675,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412338711,0.61378675,1703.2,1703.1,7.54779144]
["bitfinex","ETHUSD",1693412344839,0.92015491,1703.2,1703.1,1.67615144]
["bitfinex","ETHUSD",1693412345044,0.92015491,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412345248,1.53446416,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412345762,0.92015491,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412346340,1.53463573,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412346762,0.92015491,1703.2,1703.1,0.45616131]
["bitfinex","ETHUSD",1693412348237,0.92015491,1703.2,1703.1,1.67613644]
["bitfinex","ETHUSD",1693412349958,0.92015491,1703.2,1703.1,7.54777644]
["bitfinex","ETHUSD",1693412350127,1.53476574,1703.2,1703.1,7.54777644]
["bitfinex","ETHUSD",1693412352859,0.61461083,1703.2,1703.1,7.54777644]
["bitfinex","ETHUSD",1693412362419,0.61461083,1703.3,1703.1,19.29105644]
["bitfinex","ETHUSD",1693412362707,0.61461083,1703.3,1703.2,1.92910564]
["bitfinex","ETHUSD",1693412362999,0.61461083,1703.3,1703.2,8.22884977]
["bitfinex","ETHUSD",1693412363365,0.61461083,1703.3,1703.2,8.23326677]
["bitfinex","ETHUSD",1693412364797,1.53476574,1703.4,1703.2,8.23326677]
["bitfinex","ETHUSD",1693412365009,1.53476574,1703.4,1703.3,0.82332668]
["bitfinex","ETHUSD",1693412365779,0.61461083,1703.4,1703.3,0.82332668]
["bitfinex","ETHUSD",1693412366122,0.61461083,1703.4,1703.3,1.25203656]
["bitfinex","ETHUSD",1693412367177,0.61461083,1703.4,1703.3,7.12298656]
["bitfinex","ETHUSD",1693412367488,0.61461083,1703.4,1703.3,7.12741343]
["bitfinex","ETHUSD",1693412368402,3.0,1703.2,1702.6,3.11539995]
["bitfinex","ETHUSD",1693412368566,3.0,1703.2,1702.5,2.33240453]
["bitfinex","ETHUSD",1693412368567,11.745,1702.9,1702.5,0.61584044]
["bitfinex","ETHUSD",1693412368763,17.62029,1702.6,1702.3,0.61599251]
["bitfinex","ETHUSD",1693412369004,23.49624,1702.4,1702.0,0.71599251]
["bitfinex","ETHUSD",1693412369177,17.62425,1702.2,1702.0,0.71599251]
["bitfinex","ETHUSD",1693412369384,17.62425,1702.2,1701.7,1.0466493]
["bitfinex","ETHUSD",1693412369385,1.429,1702.0,1701.7,1.0466493]
["bitfinex","ETHUSD",1693412369589,19.05739,1701.8,1701.7,1.0466493]
["bitfinex","ETHUSD",1693412369767,21.42485546,1701.8,1701.7,1.0466493]
["bitfinex","ETHUSD",1693412370009,13.18126,1701.8,1701.7,1.0466493]
["bitfinex","ETHUSD",1693412370307,7.30513,1701.8,1701.7,1.0466493]
["bitfinex","ETHUSD",1693412370524,7.3051,1701.9,1701.7,1.0466493]
["bitfinex","ETHUSD",1693412370813,7.3051,1701.9,1701.7,1.47803057]
["bitfinex","ETHUSD",1693412371137,1.429,1701.8,1701.7,1.47803057]
["bitfinex","ETHUSD",1693412371335,16.05474065,1701.8,1701.7,1.47803057]
["bitfinex","ETHUSD",1693412371638,16.05474065,1701.8,1701.7,1.05035387]
["bitfinex","ETHUSD",1693412372165,16.05474065,1701.8,1701.7,1.48173514]
["bitfinex","ETHUSD",1693412372311,16.05474065,1701.8,1701.7,1.05035387]
["bitfinex","ETHUSD",1693412372508,18.32087571,1701.8,1701.6,0.1]
["bitfinex","ETHUSD",1693412372704,13.18194,1701.7,1701.6,0.1]
["bitfinex","ETHUSD",1693412372935,7.30547,1701.7,1701.6,0.1]
["bitfinex","ETHUSD",1693412373142,7.30547,1701.7,1701.6,0.53154664]
["bitfinex","ETHUSD",1693412373338,17.66093271,1701.7,1701.6,0.53154664]
["bitfinex","ETHUSD",1693412373525,17.66093271,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412373746,11.78446271,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412374164,7.30547,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412375958,13.18194,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412376358,16.05542065,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412377633,7.30547,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412377853,1.429,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412379973,7.30547,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412382876,15.087742,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412383383,13.18194,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412383580,7.30547,1701.7,1701.6,0.53525714]
["bitfinex","ETHUSD",1693412386284,2.1804,1702.1,1701.6,6.41207714]
["bitfinex","ETHUSD",1693412386483,7.30426,1702.1,1701.6,12.28889714]
["bitfinex","ETHUSD",1693412386652,1.429,1702.1,1701.7,1.22888971]
["bitfinex","ETHUSD",1693412386852,1.429,1702.1,1701.7,7.10511971]
["bitfinex","ETHUSD",1693412387091,1.429,1702.1,1701.8,0.4311481]
["bitfinex","ETHUSD",1693412387278,1.429,1701.9,1701.8,0.4311481]
["bitfinex","ETHUSD",1693412387791,1.429,1701.9,1701.6,0.1]
["bitfinex","ETHUSD",1693412387987,1.429,1701.9,1701.6,0.697696]
["bitfinex","ETHUSD",1693412388287,1.429,1701.8,1701.6,0.1]
["bitfinex","ETHUSD",1693412391511,1.429,1701.8,1701.7,0.00370336]
["bitfinex","ETHUSD",1693412391679,1.429,1701.8,1701.6,0.00370336]
["bitfinex","ETHUSD",1693412392082,1.429,1701.7,1701.6,0.00370336]
["bitfinex","ETHUSD",1693412392427,1.429,1701.7,1701.6,0.00727142]
["bitfinex","ETHUSD",1693412392984,13.18194,1701.7,1701.6,0.00727142]
["bitfinex","ETHUSD",1693412393178,15.087759,1701.7,1701.6,0.00727142]
["bitfinex","ETHUSD",1693412393719,9.211289,1701.7,1701.6,0.00727142]
["bitfinex","ETHUSD",1693412394477,12.08476965,1701.7,1701.6,0.00727142]
["bitfinex","ETHUSD",1693412396313,12.08476965,1701.7,1701.6,0.43881806]
["bitfinex","ETHUSD",1693412398823,17.96123965,1701.7,1701.6,0.43881806]
["bitfinex","ETHUSD",1693412399124,23.83770965,1701.7,1701.6,0.43881806]
["bitfinex","ETHUSD",1693412399485,17.96123965,1701.7,1701.6,0.43881806]
["bitfinex","ETHUSD",1693412402490,23.83770965,1701.7,1701.6,0.43881806]
["bitfinex","ETHUSD",1693412402919,17.96123965,1701.7,1701.6,0.43881806]
["bitfinex","ETHUSD",1693412404917,24.42497677,1701.7,1701.6,0.43881806]
["bitfinex","ETHUSD",1693412405314,24.42497677,1701.7,1701.6,0.00727142]
["bitfinex","ETHUSD",1693412405656,24.42497677,1701.7,1701.6,0.00370336]
["bitfinex","ETHUSD",1693412406514,23.51032,1701.4,1701.1,0.1]
["bitfinex","ETHUSD",1693412406727,17.6346,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693412406930,1.429,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693412407128,21.93915065,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693412407327,28.40530777,1701.0,1700.7,0.0057037]
["bitfinex","ETHUSD",1693412407544,24.94732,1700.8,1700.7,0.0057037]
["bitfinex","ETHUSD",1693412407740,21.94122065,1700.8,1700.7,0.0057037]
["bitfinex","ETHUSD",1693412408130,22.75068966,1700.8,1700.7,0.0057037]
["bitfinex","ETHUSD",1693412408333,22.75068966,1700.8,1700.7,0.44521315]
["bitfinex","ETHUSD",1693412408541,16.06164065,1700.8,1700.7,0.44843443]
["bitfinex","ETHUSD",1693412408742,10.18206065,1700.8,1700.7,0.00892498]
["bitfinex","ETHUSD",1693412409239,10.18206065,1700.8,1700.7,0.44843443]
["bitfinex","ETHUSD",1693412409610,16.06164065,1700.8,1700.7,0.44843443]
["bitfinex","ETHUSD",1693412410107,21.94122065,1700.8,1700.7,0.44843443]
["bitfinex","ETHUSD",1693412410309,24.72327172,1700.8,1700.7,0.44843443]
["bitfinex","ETHUSD",1693412410957,18.84369172,1700.8,1700.7,0.44843443]
["bitfinex","ETHUSD",1693412411110,16.06164065,1700.8,1700.7,0.44843443]
["bitfinex","ETHUSD",1693412411454,3.0,1700.7,1700.3,1.1466493]
["bitfinex","ETHUSD",1693412411617,2.87348065,1700.6,1700.3,1.1466493]
["bitfinex","ETHUSD",1693412411814,17.64288,1700.4,1700.3,1.1466493]
["bitfinex","ETHUSD",1693412412014,24.94536065,1700.4,1700.3,4.93e-05]
["bitfinex","ETHUSD",1693412412249,30.00496455,1700.4,1700.0,0.0259642]
["bitfinex","ETHUSD",1693412412544,7.30248065,1700.1,1699.9,0.1]
["bitfinex","ETHUSD",1693412412751,26.40288065,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693412412911,29.99014777,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693412413113,29.99014777,1700.0,1699.8,0.1]
["bitfinex","ETHUSD",1693412413366,8.19646388,1699.9,1699.1,5.88518]
["bitfinex","ETHUSD",1693412413535,1.429,1699.4,1699.1,5.83538]
["bitfinex","ETHUSD",1693412413841,1.429,1699.4,1699.2,0.41503534]
["bitfinex","ETHUSD",1693412414048,13.19759,1699.5,1699.2,6.30013534]
["bitfinex","ETHUSD",1693412414208,7.31325,1699.5,1699.2,5.8851]
["bitfinex","ETHUSD",1693412414412,7.31325,1699.5,1699.3,0.59214223]
["bitfinex","ETHUSD",1693412414622,7.31289,1699.6,1699.3,6.47683223]
["bitfinex","ETHUSD",1693412415243,5.88255,1700.0,1699.3,18.24637223]
["bitfinex","ETHUSD",1693412415428,2.87348065,1700.0,1699.3,18.24637223]
["bitfinex","ETHUSD",1693412415750,2.87348065,1699.8,1699.3,0.00363223]
["bitfinex","ETHUSD",1693412415971,5.88356,1699.7,1699.3,5.88835223]
["bitfinex","ETHUSD",1693412416126,11.76639,1699.8,1699.3,11.77312223]
["bitfinex","ETHUSD",1693412416308,13.19539,1699.8,1699.3,11.77312223]
["bitfinex","ETHUSD",1693412416639,13.19539,1699.8,1699.3,17.65789223]
["bitfinex","ETHUSD",1693412416640,7.31204,1699.8,1699.3,17.65789223]
["bitfinex","ETHUSD",1693412416840,7.31204,1699.8,1699.4,1.76578922]
["bitfinex","ETHUSD",1693412417210,16.06856065,1699.8,1699.4,7.65000922]
["bitfinex","ETHUSD",1693412417413,5.88304,1699.8,1699.5,0.00473979]
["bitfinex","ETHUSD",1693412417652,11.76608,1699.8,1699.5,0.00473979]
["bitfinex","ETHUSD",1693412418756,5.88304,1699.8,1699.5,5.88877979]
["bitfinex","ETHUSD",1693412418913,5.88304,1699.8,1699.6,0.58887798]
["bitfinex","ETHUSD",1693412419113,11.76566,1699.9,1699.6,1.00311408]
["bitfinex","ETHUSD",1693412419517,14.63914065,1699.9,1699.6,1.00311408]
["bitfinex","ETHUSD",1693412419748,14.63914065,1699.9,1699.6,0.4142361]
["bitfinex","ETHUSD",1693412420045,16.66014065,1699.9,1699.6,0.4142361]
["bitfinex","ETHUSD",1693412421515,16.66014065,1699.9,1699.7,0.00539031]
["bitfinex","ETHUSD",1693412421853,14.63914065,1699.9,1699.7,0.00539031]
["bitfinex","ETHUSD",1693412422015,11.76566,1699.9,1699.7,0.00539031]
["bitfinex","ETHUSD",1693412422216,2.021,1699.8,1699.7,0.00539031]
["bitfinex","ETHUSD",1693412422445,7.90404,1699.8,1699.6,0.4142361]
["bitfinex","ETHUSD",1693412422622,13.78671,1699.9,1699.6,0.4142361]
["bitfinex","ETHUSD",1693412422851,7.90377,1699.9,1699.6,0.4142361]
["bitfinex","ETHUSD",1693412423047,13.78667,1699.9,1699.6,0.4142361]
["bitfinex","ETHUSD",1693412423980,5.88215,1700.1,1699.6,18.69522971]
["bitfinex","ETHUSD",1693412424118,5.88186,1700.2,1699.6,18.69522971]
["bitfinex","ETHUSD",1693412424119,11.76372,1700.2,1699.6,18.69522971]
["bitfinex","ETHUSD",1693412424315,11.76215,1700.4,1699.7,2.87348065]
["bitfinex","ETHUSD",1693412424519,5.88063,1700.5,1699.9,17.64759]
["bitfinex","ETHUSD",1693412424855,5.88063,1700.5,1700.1,11.76366]
["bitfinex","ETHUSD",1693412425154,5.88044,1700.6,1700.1,11.76366]
["bitfinex","ETHUSD",1693412425449,5.88044,1700.6,1700.1,11.771132]
["bitfinex","ETHUSD",1693412425641,5.88044,1700.6,1700.1,17.653132]
["bitfinex","ETHUSD",1693412426117,5.88009,1700.7,1700.1,17.653132]
["bitfinex","ETHUSD",1693412426317,11.76022,1700.7,1700.2,2.17835113]
["bitfinex","ETHUSD",1693412426513,11.76022,1700.7,1700.2,8.05974113]
["bitfinex","ETHUSD",1693412426514,17.64035,1700.7,1700.2,8.05974113]
["bitfinex","ETHUSD",1693412426755,17.64035,1700.7,1700.2,13.94140113]
["bitfinex","ETHUSD",1693412426922,7.90074,1700.8,1700.2,19.82306113]
["bitfinex","ETHUSD",1693412427118,2.87348065,1700.6,1700.2,0.41303793]
["bitfinex","ETHUSD",1693412427330,2.87348065,1700.6,1700.1,5.889252]
["bitfinex","ETHUSD",1693412427331,2.021,1700.3,1700.1,0.007472]
["bitfinex","ETHUSD",1693412427656,8.75498065,1700.3,1700.0,11.76436]
["bitfinex","ETHUSD",1693412427951,5.88068,1700.5,1700.0,17.64671]
["bitfinex","ETHUSD",1693412428155,5.88103,1700.4,1700.0,17.64671]
["bitfinex","ETHUSD",1693412428320,5.88103,1700.4,1700.0,19.411381]
["bitfinex","ETHUSD",1693412428521,5.88103,1700.4,1700.1,0.00622667]
["bitfinex","ETHUSD",1693412428722,14.63564065,1700.4,1700.1,0.00622667]
["bitfinex","ETHUSD",1693412428952,20.51677065,1700.4,1700.1,0.00622667]
["bitfinex","ETHUSD",1693412429133,2.021,1700.3,1700.1,0.00622667]
["bitfinex","ETHUSD",1693412429316,5.88166,1700.2,1700.1,0.00622667]
["bitfinex","ETHUSD",1693412429650,5.88166,1700.2,1699.9,11.76516]
["bitfinex","ETHUSD",1693412430526,5.88166,1700.2,1700.0,0.00624217]
["bitfinex","ETHUSD",1693412431058,5.88166,1700.2,1700.0,5.88856217]
["bitfinex","ETHUSD",1693412432120,7.90171,1700.5,1700.0,11.77091217]
["bitfinex","ETHUSD",1693412432325,7.89998,1701.0,1700.0,17.65326217]
["bitfinex","ETHUSD",1693412432326,5.88043,1700.6,1700.0,17.65326217]
["bitfinex","ETHUSD",1693412432554,5.88043,1700.6,1700.0,17.64702]
["bitfinex","ETHUSD",1693412432762,11.761,1700.6,1700.0,17.64702]
["bitfinex","ETHUSD",1693412432959,5.88043,1700.6,1700.0,20.52050065]
["bitfinex","ETHUSD",1693412433176,5.88,1700.7,1700.1,2.05205007]
["bitfinex","ETHUSD",1693412433328,5.88,1700.7,1700.2,17.64416]
["bitfinex","ETHUSD",1693412433693,7.9003,1700.9,1700.2,17.64416]
["bitfinex","ETHUSD",1693412433913,11.75811,1701.0,1700.3,2.021]
["bitfinex","ETHUSD",1693412434108,5.87927,1700.9,1700.5,17.64174]
["bitfinex","ETHUSD",1693412434311,11.75733,1701.1,1700.6,1.764174]
["bitfinex","ETHUSD",1693412434614,11.75659,1701.2,1700.7,17.63958]
["bitfinex","ETHUSD",1693412434750,8.75169065,1701.2,1700.7,17.63958]
["bitfinex","ETHUSD",1693412434945,8.75169065,1701.2,1700.7,11.75965]
["bitfinex","ETHUSD",1693412435306,14.63011065,1701.2,1700.7,13.7000534]
["bitfinex","ETHUSD",1693412435518,14.63011065,1701.2,1700.7,19.5799834]
["bitfinex","ETHUSD",1693412435808,5.8779,1701.3,1700.7,19.5799834]
["bitfinex","ETHUSD",1693412436347,1.9811,1701.6,1700.7,19.5799834]
["bitfinex","ETHUSD",1693412436348,5.87696,1701.6,1700.9,2.021]
["bitfinex","ETHUSD",1693412436580,5.87666,1701.7,1701.2,17.63384]
["bitfinex","ETHUSD",1693412436795,11.75337,1701.7,1701.2,17.63384]
["bitfinex","ETHUSD",1693412437000,11.75337,1701.7,1701.2,19.397224]
["bitfinex","ETHUSD",1693412437953,5.87666,1701.7,1701.2,19.397224]
["bitfinex","ETHUSD",1693412438805,5.8763,1701.8,1701.2,19.397224]
["bitfinex","ETHUSD",1693412440808,5.8763,1701.8,1701.2,22.27070465]
["bitfinex","ETHUSD",1693412441369,5.87589,1701.9,1701.3,0.33440047]
["bitfinex","ETHUSD",1693412441572,16.95533812,1702.1,1701.4,20.63185]
["bitfinex","ETHUSD",1693412441810,14.93433812,1702.1,1701.5,3.0]
["bitfinex","ETHUSD",1693412442106,5.87525,1702.1,1701.6,17.62962]
["bitfinex","ETHUSD",1693412443202,13.77074,1702.2,1701.6,17.62962]
["bitfinex","ETHUSD",1693412443500,16.64422065,1702.2,1701.8,11.75194]
["bitfinex","ETHUSD",1693412443707,10.76927065,1702.2,1701.8,11.75194]
["bitfinex","ETHUSD",1693412445124,17.23148777,1702.2,1701.8,11.75194]
["bitfinex","ETHUSD",1693412445764,0.58726712,1702.2,1701.8,11.75194]
["bitfinex","ETHUSD",1693412446109,33.9916,1702.4,1701.8,17.62807]
["bitfinex","ETHUSD",1693412446322,2.87348065,1702.3,1701.8,20.1548092]
["bitfinex","ETHUSD",1693412446466,2.87348065,1702.3,1701.8,5.87595]
["bitfinex","ETHUSD",1693412446467,7.89592,1702.2,1701.8,5.87595]
["bitfinex","ETHUSD",1693412446812,14.35810712,1702.2,1701.8,5.87595]
["bitfinex","ETHUSD",1693412447713,14.35810712,1702.2,1701.8,11.75208]
["bitfinex","ETHUSD",1693412448203,8.48318712,1702.2,1701.8,11.75208]
["bitfinex","ETHUSD",1693412448402,7.89566,1702.3,1701.8,19.391049]
["bitfinex","ETHUSD",1693412450805,2.021,1702.3,1701.8,19.391049]
["bitfinex","ETHUSD",1693412450983,33.9916,1702.4,1701.8,19.391049]
["bitfinex","ETHUSD",1693412451179,2.021,1702.3,1701.8,19.391049]
["bitfinex","ETHUSD",1693412451397,11.29469,1702.3,1701.8,19.391049]
["bitfinex","ETHUSD",1693412453179,11.29456,1702.3,1701.8,13.514919]
["bitfinex","ETHUSD",1693412453428,2.021,1702.2,1701.8,11.75208]
["bitfinex","ETHUSD",1693412453573,7.89579,1702.2,1701.8,17.62821]
["bitfinex","ETHUSD",1693412455107,5.87479,1702.2,1701.8,17.62821]
["bitfinex","ETHUSD",1693412455467,7.8954,1702.3,1701.8,17.62821]
["bitfinex","ETHUSD",1693412455672,2.122,1702.6,1701.8,25.85212865]
["bitfinex","ETHUSD",1693412455919,2.1472,1702.6,1701.9,3.48]
["bitfinex","ETHUSD",1693412456074,2.1472,1702.6,1702.1,17.62518]
["bitfinex","ETHUSD",1693412456285,8.0206,1702.6,1702.1,17.62518]
["bitfinex","ETHUSD",1693412456603,8.0206,1702.6,1702.1,19.975238]
["bitfinex","ETHUSD",1693412457107,2.021,1702.5,1702.1,19.975238]
["bitfinex","ETHUSD",1693412458215,8.0206,1702.6,1702.1,19.975238]
["bitfinex","ETHUSD",1693412458392,13.89418,1702.6,1702.1,19.975238]
["bitfinex","ETHUSD",1693412458896,8.0206,1702.6,1702.1,19.975238]
["bitfinex","ETHUSD",1693412459211,0.101,1702.6,1702.3,17.62299]
["bitfinex","ETHUSD",1693412460390,0.101,1702.6,1702.5,5.87371]
["bitfinex","ETHUSD",1693412463317,0.101,1702.6,1702.5,17.62113]
["bitfinex","ETHUSD",1693412464823,0.101,1702.7,1702.5,23.49461065]
["bitfinex","ETHUSD",1693412465023,29.81,1703.3,1702.6,23.32305171]
["bitfinex","ETHUSD",1693412465735,29.81,1703.3,1702.8,23.4896]
["bitfinex","ETHUSD",1693412465941,29.81,1703.3,1702.8,24.0746]
["bitfinex","ETHUSD",1693412467131,29.81,1703.3,1702.8,26.94808065]
["bitfinex","ETHUSD",1693412468139,1.9874,1703.4,1702.8,26.94808065]
["bitfinex","ETHUSD",1693412468455,1.9874,1703.4,1703.0,17.61543]
["bitfinex","ETHUSD",1693412469038,0.101,1703.5,1703.0,17.61543]
["bitfinex","ETHUSD",1693412469443,0.101,1703.5,1703.0,18.20043]
["bitfinex","ETHUSD",1693412469816,0.101,1703.5,1703.1,0.38291838]
["bitfinex","ETHUSD",1693412470041,0.101,1703.5,1703.2,11.74246]
["bitfinex","ETHUSD",1693412470318,0.101,1703.5,1703.3,7.045006]
["bitfinex","ETHUSD",1693412470569,0.101,1703.5,1703.3,18.786906]
["bitfinex","ETHUSD",1693412471426,0.101,1703.5,1703.4,0.38252056]
["bitfinex","ETHUSD",1693412471623,0.101,1703.5,1703.4,12.12374056]
["bitfinex","ETHUSD",1693412472609,0.101,1703.5,1703.4,17.99435056]
["bitfinex","ETHUSD",1693412472923,0.101,1703.5,1703.4,20.49828622]
["bitfinex","ETHUSD",1693412476657,0.101,1703.5,1703.4,14.62767622]
["bitfinex","ETHUSD",1693412477160,0.101,1703.5,1703.4,20.49828622]
["bitfinex","ETHUSD",1693412477660,0.101,1703.5,1703.4,14.62767622]
["bitfinex","ETHUSD",1693412477862,0.101,1703.5,1703.4,20.49828622]
["bitfinex","ETHUSD",1693412478766,0.101,1703.5,1703.4,14.62767622]
["bitfinex","ETHUSD",1693412481649,0.101,1703.5,1703.4,20.49828622]
["bitfinex","ETHUSD",1693412481958,0.101,1703.5,1703.4,20.97828622]
["bitfinex","ETHUSD",1693412482157,0.101,1703.5,1703.4,20.49828622]
["bitfinex","ETHUSD",1693412483249,0.101,1703.5,1703.4,14.62767622]
["bitfinex","ETHUSD",1693412484050,0.101,1703.5,1703.4,20.49828622]
["bitfinex","ETHUSD",1693412485758,0.101,1703.5,1703.4,23.37176687]
["bitfinex","ETHUSD",1693412485954,0.101,1703.5,1703.4,26.85176687]
["bitfinex","ETHUSD",1693412494273,0.101,1703.5,1703.4,20.97828622]
["bitfinex","ETHUSD",1693412494451,0.101,1703.5,1703.4,23.49828622]
["bitfinex","ETHUSD",1693412497172,0.101,1703.5,1703.4,5.88645622]
["bitfinex","ETHUSD",1693412497363,0.101,1703.5,1703.4,15.12374056]
["bitfinex","ETHUSD",1693412498076,0.101,1703.5,1703.4,20.99435056]
["bitfinex","ETHUSD",1693412499677,0.101,1703.5,1703.4,21.47435056]
["bitfinex","ETHUSD",1693412500173,0.101,1703.5,1703.4,24.34783121]
["bitfinex","ETHUSD",1693412500974,0.101,1703.5,1703.4,21.47435056]
["bitfinex","ETHUSD",1693412501270,0.101,1703.5,1703.4,24.25512221]
["bitfinex","ETHUSD",1693412502253,0.101,1703.5,1703.4,27.12860286]
["bitfinex","ETHUSD",1693412506654,0.101,1703.5,1703.4,28.56560286]
["bitfinex","ETHUSD",1693412507248,0.101,1703.5,1703.4,27.12860286]
["bitfinex","ETHUSD",1693412513687,0.101,1703.5,1703.4,28.56560286]
["bitfinex","ETHUSD",1693412513988,0.101,1703.5,1703.4,29.15060286]
["bitfinex","ETHUSD",1693412517483,0.101,1703.5,1703.4,27.71360286]
["bitfinex","ETHUSD",1693412517790,0.101,1703.5,1703.4,27.23360286]
["bitfinex","ETHUSD",1693412519090,0.101,1703.5,1703.4,28.61528216]
["bitfinex","ETHUSD",1693412521090,0.101,1703.5,1703.4,20.99435056]
["bitfinex","ETHUSD",1693412521425,0.70875554,1703.5,1703.4,20.99435056]
["bitfinex","ETHUSD",1693412521766,1.62038885,1703.5,1703.4,20.99435056]
["bitfinex","ETHUSD",1693412522086,1.62038885,1703.5,1703.4,21.10019961]
["bitfinex","ETHUSD",1693412522309,1.01263331,1703.5,1703.4,21.10019961]
["bitfinex","ETHUSD",1693412524075,1.49515498,1703.5,1703.4,21.10019961]
["bitfinex","ETHUSD",1693412524905,2.23646235,1703.5,1703.4,21.10019961]
["bitfinex","ETHUSD",1693412525083,2.23646235,1703.5,1703.4,24.20205616]
["bitfinex","ETHUSD",1693412525284,0.61336003,1703.5,1703.4,27.07553681]
["bitfinex","ETHUSD",1693412525590,0.71436003,1703.6,1703.4,27.55553681]
["bitfinex","ETHUSD",1693412525804,0.71436003,1703.6,1703.5,3.48]
["bitfinex","ETHUSD",1693412526121,1.6343113,1703.6,1703.5,21.09078]
["bitfinex","ETHUSD",1693412526295,1.6343113,1703.6,1703.5,25.00976578]
["bitfinex","ETHUSD",1693412527016,1.02095127,1703.6,1703.5,25.00976578]
["bitfinex","ETHUSD",1693412527585,1.02095127,1703.6,1703.5,20.61078]
["bitfinex","ETHUSD",1693412528013,0.26209542,1703.6,1703.5,20.61078]
["bitfinex","ETHUSD",1693412528219,0.26210194,1703.6,1703.5,20.61078]
["bitfinex","ETHUSD",1693412531023,0.26210194,1703.6,1703.5,21.09922201]
["bitfinex","ETHUSD",1693412533337,1.32692453,1703.6,1703.5,21.09922201]
["bitfinex","ETHUSD",1693412533527,1.48802647,1703.6,1703.5,21.09922201]
["bitfinex","ETHUSD",1693412534032,1.48802647,1703.6,1703.5,27.14968586]
["bitfinex","ETHUSD",1693412534033,0.91954506,1703.6,1703.5,27.14968586]
["bitfinex","ETHUSD",1693412534197,1.53250004,1703.6,1703.5,27.14968586]
["bitfinex","ETHUSD",1693412534696,0.91954506,1703.6,1703.5,27.14968586]
["bitfinex","ETHUSD",1693412536957,0.91954506,1703.6,1703.5,24.27620521]
["bitfinex","ETHUSD",1693412537254,3.5827751,1703.8,1703.5,21.09922201]
["bitfinex","ETHUSD",1693412537255,1.5325751,1703.7,1703.5,21.09922201]
["bitfinex","ETHUSD",1693412537547,1.5325751,1703.7,1703.5,21.57299217]
["bitfinex","ETHUSD",1693412537941,0.91930181,1703.6,1703.5,21.57299217]
["bitfinex","ETHUSD",1693412538757,1.5325751,1703.7,1703.5,21.57299217]
["bitfinex","ETHUSD",1693412542037,1.225871,1703.6,1703.5,21.57299217]
["bitfinex","ETHUSD",1693412542757,2.7584461,1703.6,1703.5,21.57299217]
["bitfinex","ETHUSD",1693412542966,2.86048493,1703.6,1703.5,21.57299217]
["bitfinex","ETHUSD",1693412544478,1.32790983,1703.6,1703.5,24.31735239]
["bitfinex","ETHUSD",1693412545873,2.86048493,1703.6,1703.5,24.31735239]
["bitfinex","ETHUSD",1693412547335,1.63461393,1703.6,1703.5,24.31735239]
["bitfinex","ETHUSD",1693412550492,1.63461393,1703.6,1703.5,21.57299217]
["bitfinex","ETHUSD",1693412552456,1.63461393,1703.6,1703.5,18.57299217]
["bitfinex","ETHUSD",1693412552664,1.53903883,1703.6,1703.5,0.48844201]
["bitfinex","ETHUSD",1693412552984,23.84554611,1703.6,1703.5,0.48844201]
["bitfinex","ETHUSD",1693412553140,27.20156319,1703.6,1703.5,0.48844201]
["bitfinex","ETHUSD",1693412553578,1.437,1703.5,1703.0,11.74378]
["bitfinex","ETHUSD",1693412553781,0.91877992,1703.1,1702.9,11.74428]
["bitfinex","ETHUSD",1693412553986,2.04920327,1703.1,1702.9,11.74428]
["bitfinex","ETHUSD",1693412554493,2.96798319,1703.1,1702.9,11.74428]
["bitfinex","ETHUSD",1693412554855,1.53098319,1703.1,1702.9,17.61661]
["bitfinex","ETHUSD",1693412555184,0.61220327,1703.1,1702.9,19.378271]
["bitfinex","ETHUSD",1693412556485,1.53098319,1703.2,1702.9,19.378271]
["bitfinex","ETHUSD",1693412556788,0.61220327,1703.2,1703.1,17.61492]
["bitfinex","ETHUSD",1693412556959,0.61220327,1703.3,1703.1,23.48840065]
["bitfinex","ETHUSD",1693412557283,2.14381982,1703.4,1703.1,25.40540065]
["bitfinex","ETHUSD",1693412557284,0.61215834,1703.4,1703.1,25.40540065]
["bitfinex","ETHUSD",1693412557588,1.53093826,1703.5,1703.2,5.54054007]
["bitfinex","ETHUSD",1693412557785,0.61215834,1703.4,1703.3,17.61285]
["bitfinex","ETHUSD",1693412558013,1.53093826,1703.4,1703.3,5.87095]
["bitfinex","ETHUSD",1693412558415,0.91877992,1703.4,1703.3,5.87095]
["bitfinex","ETHUSD",1693412559607,2.14381982,1703.4,1703.3,5.87095]
["bitfinex","ETHUSD",1693412560978,1.32708954,1703.4,1703.3,5.87095]
["bitfinex","ETHUSD",1693412561318,0.91783531,1703.4,1703.3,13.43486449]
["bitfinex","ETHUSD",1693412562513,0.61190233,1703.4,1703.3,13.43486449]
["bitfinex","ETHUSD",1693412563217,1.52973764,1703.4,1703.3,13.43486449]
["bitfinex","ETHUSD",1693412564015,0.91783531,1703.4,1703.3,13.43486449]
["bitfinex","ETHUSD",1693412564190,1.52975968,1703.4,1703.3,13.43486449]
["bitfinex","ETHUSD",1693412564397,0.91783531,1703.4,1703.3,13.43486449]
["bitfinex","ETHUSD",1693412568918,2.14287521,1703.4,1703.3,13.43486449]
["bitfinex","ETHUSD",1693412569145,1.32708781,1703.4,1703.3,12.26065849]
["bitfinex","ETHUSD",1693412571989,1.32708823,1703.4,1703.3,12.26065849]
["bitfinex","ETHUSD",1693412572110,2.14280784,1703.4,1703.3,12.26065849]
["bitfinex","ETHUSD",1693412572313,1.32708804,1703.4,1703.3,12.26065849]
["bitfinex","ETHUSD",1693412572517,2.14282718,1703.4,1703.3,12.26065849]
["bitfinex","ETHUSD",1693412573315,0.91778728,1703.4,1703.3,12.26065849]
["bitfinex","ETHUSD",1693412573515,2.14282718,1703.4,1703.3,12.26065849]
["bitfinex","ETHUSD",1693412574824,1.32708747,1703.4,1703.3,12.26065849]
["bitfinex","ETHUSD",1693412575055,2.14300664,1703.4,1703.3,12.26065849]
["bitfinex","ETHUSD",1693412575236,1.32708749,1703.4,1703.3,12.26065849]
["bitfinex","ETHUSD",1693412576876,1.32708749,1703.4,1703.3,6.38970849]
["bitfinex","ETHUSD",1693412581971,2.85838736,1703.4,1703.3,0.51875849]
["bitfinex","ETHUSD",1693412582851,1.63334746,1703.4,1703.3,0.51875849]
["bitfinex","ETHUSD",1693412583037,2.85739444,1703.4,1703.3,0.51875849]
["bitfinex","ETHUSD",1693412584179,2.5061139,1703.4,1703.3,0.51875849]
["bitfinex","ETHUSD",1693412584338,14.15303403,1703.4,1703.3,0.51875849]
["bitfinex","ETHUSD",1693412584542,22.89712468,1703.4,1703.3,0.51875849]
["bitfinex","ETHUSD",1693412584744,25.10818399,1703.4,1702.9,5.87215]
["bitfinex","ETHUSD",1693412585039,1.52950825,1703.0,1702.8,6.34327224]
["bitfinex","ETHUSD",1693412585246,1.52950825,1703.0,1702.8,7.56488646]
["bitfinex","ETHUSD",1693412585546,1.52950825,1703.0,1702.8,13.43756646]
["bitfinex","ETHUSD",1693412585762,0.6118033,1703.0,1702.8,12.21595224]
["bitfinex","ETHUSD",1693412586278,1.52950825,1703.0,1702.8,18.08863224]
["bitfinex","ETHUSD",1693412587362,0.6118033,1702.9,1702.8,18.08863224]
["bitfinex","ETHUSD",1693412587549,0.6118033,1703.0,1702.8,18.08863224]
["bitfinex","ETHUSD",1693412587950,1.52950825,1703.0,1702.8,12.21595224]
["bitfinex","ETHUSD",1693412588242,0.6118033,1703.0,1702.8,12.21595224]
["bitfinex","ETHUSD",1693412588665,0.6118033,1703.0,1702.5,11.89002945]
["bitfinex","ETHUSD",1693412588666,2.87348065,1702.9,1702.5,0.17946877]
["bitfinex","ETHUSD",1693412588865,1.437,1702.6,1702.3,7.06850534]
["bitfinex","ETHUSD",1693412589066,13.1839,1702.6,1702.2,5.87458]
["bitfinex","ETHUSD",1693412589275,13.7957033,1702.6,1702.2,5.87458]
["bitfinex","ETHUSD",1693412589458,1.37957033,1702.5,1702.2,5.87458]
["bitfinex","ETHUSD",1693412589662,7.25343033,1702.5,1702.2,5.87458]
["bitfinex","ETHUSD",1693412589971,7.31045,1702.6,1702.2,11.74933]
["bitfinex","ETHUSD",1693412589972,1.437,1702.6,1702.2,11.74933]
["bitfinex","ETHUSD",1693412590156,2.7180033,1702.7,1702.2,17.62408]
["bitfinex","ETHUSD",1693412590157,3.5432,1702.7,1702.2,17.62408]
["bitfinex","ETHUSD",1693412590346,9.41625,1702.7,1702.2,17.62408]
["bitfinex","ETHUSD",1693412591483,15.2893,1702.7,1702.3,6.26495516]
["bitfinex","ETHUSD",1693412591986,13.8523,1702.7,1702.3,6.26495516]
["bitfinex","ETHUSD",1693412593490,5.87283,1702.8,1702.3,22.68866433]
["bitfinex","ETHUSD",1693412596096,15.32265,1702.9,1702.3,22.68866433]
["bitfinex","ETHUSD",1693412596254,13.88565,1702.9,1702.4,2.5096]
["bitfinex","ETHUSD",1693412596612,13.88565,1702.9,1702.5,11.74716]
["bitfinex","ETHUSD",1693412596891,13.88565,1702.9,1702.5,13.760236]
["bitfinex","ETHUSD",1693412597459,13.88565,1702.9,1702.5,11.74716]
["bitfinex","ETHUSD",1693412597659,1.437,1702.7,1702.4,5.87388]
["bitfinex","ETHUSD",1693412597895,7.31021,1702.7,1702.4,5.87388]
["bitfinex","ETHUSD",1693412598109,7.31021,1702.7,1702.3,12.13938516]
["bitfinex","ETHUSD",1693412598110,13.18342,1702.7,1702.3,12.13938516]
["bitfinex","ETHUSD",1693412598259,15.089055,1702.7,1702.3,12.13938516]
["bitfinex","ETHUSD",1693412599289,20.962265,1702.7,1702.3,6.26506516]
["bitfinex","ETHUSD",1693412599717,17.96253565,1702.7,1702.3,0.39083516]
["bitfinex","ETHUSD",1693412599903,1.437,1702.4,1702.3,0.39083516]
["bitfinex","ETHUSD",1693412600219,7.31106,1702.4,1702.3,0.39083516]
["bitfinex","ETHUSD",1693412600512,5.87406,1702.4,1702.1,8.87492]
["bitfinex","ETHUSD",1693412601511,9.44753,1702.5,1702.1,14.75001]
["bitfinex","ETHUSD",1693412601790,2.1367,1702.5,1702.1,22.27038811]
["bitfinex","ETHUSD",1693412601987,5.87346,1702.6,1702.1,22.27038811]
["bitfinex","ETHUSD",1693412602222,9.215715,1702.7,1702.1,22.27038811]
["bitfinex","ETHUSD",1693412602518,5.87308,1702.7,1702.1,22.27038811]
["bitfinex","ETHUSD",1693412603694,9.44642,1702.8,1702.1,22.27038811]
["bitfinex","ETHUSD",1693412603902,13.95863365,1702.8,1702.2,2.22703881]
["bitfinex","ETHUSD",1693412604083,11.085153,1702.8,1702.3,17.62249]
["bitfinex","ETHUSD",1693412604283,5.212433,1702.8,1702.3,20.21009]
["bitfinex","ETHUSD",1693412604522,3.775433,1702.8,1702.3,20.21009]
["bitfinex","ETHUSD",1693412604826,2.1367,1702.8,1702.3,20.21009]
["bitfinex","ETHUSD",1693412606442,2.1367,1702.8,1702.5,11.74728]
["bitfinex","ETHUSD",1693412608096,13.18129,1703.0,1702.5,11.74728]
["bitfinex","ETHUSD",1693412608097,7.30903,1703.0,1702.5,11.74728]
["bitfinex","ETHUSD",1693412608344,2.0907,1703.0,1702.5,17.62099]
["bitfinex","ETHUSD",1693412608624,2.0907,1703.0,1702.6,1.762099]
["bitfinex","ETHUSD",1693412608815,35.68172,1703.1,1702.7,11.7459]
["bitfinex","ETHUSD",1693412609199,35.68172,1703.1,1702.7,14.2013]
["bitfinex","ETHUSD",1693412609398,1.437,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693412609600,13.18127,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693412609801,1.318127,1702.9,1702.7,5.87295]
["bitfinex","ETHUSD",1693412610485,13.18127,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693412610486,7.30899,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693412610717,35.68164,1703.1,1702.7,17.61899]
["bitfinex","ETHUSD",1693412610718,29.81,1703.1,1702.7,17.61899]
["bitfinex","ETHUSD",1693412612927,2.0907,1703.2,1702.7,17.61899]
["bitfinex","ETHUSD",1693412616781,5.87097,1703.3,1702.7,17.61899]
["bitfinex","ETHUSD",1693412617667,13.17925,1703.3,1702.7,17.61899]
["bitfinex","ETHUSD",1693412617875,1.437,1703.1,1702.7,17.61899]
["bitfinex","ETHUSD",1693412618176,13.18066,1703.1,1702.7,11.74597]
["bitfinex","ETHUSD",1693412619169,7.30883,1703.1,1702.7,11.74597]
["bitfinex","ETHUSD",1693412620043,13.18129,1703.0,1702.6,14.3507]
["bitfinex","ETHUSD",1693412621091,13.18129,1703.0,1702.7,0.39226198]
["bitfinex","ETHUSD",1693412625144,1.437,1702.9,1702.7,0.39226198]
["bitfinex","ETHUSD",1693412626169,1.437,1702.9,1702.7,0.38924979]
["bitfinex","ETHUSD",1693412626788,13.18189,1702.9,1702.7,0.38924979]
["bitfinex","ETHUSD",1693412626972,15.087279,1702.9,1702.7,0.38924979]
["bitfinex","ETHUSD",1693412629868,15.087279,1702.9,1702.5,6.3500519]
["bitfinex","ETHUSD",1693412630168,15.087279,1702.9,1702.8,0.39227449]
["bitfinex","ETHUSD",1693412630356,17.239479,1702.9,1702.8,0.39227449]
["bitfinex","ETHUSD",1693412630557,23.112039,1702.9,1702.4,8.47606]
["bitfinex","ETHUSD",1693412630871,8.1841339,1702.8,1702.4,14.34992]
["bitfinex","ETHUSD",1693412631781,14.0570639,1702.8,1702.4,14.34992]
["bitfinex","ETHUSD",1693412631982,15.4940639,1702.8,1702.4,8.47606]
["bitfinex","ETHUSD",1693412632182,15.4940639,1702.8,1702.4,2.6022]
["bitfinex","ETHUSD",1693412632183,21.3669939,1702.8,1702.4,2.6022]
["bitfinex","ETHUSD",1693412633772,21.3669939,1702.8,1702.5,0.39297538]
["bitfinex","ETHUSD",1693412633973,5.87337,1702.6,1702.5,0.39297538]
["bitfinex","ETHUSD",1693412634670,9.44682939,1702.7,1702.5,0.39297538]
["bitfinex","ETHUSD",1693412634866,1.437,1702.9,1702.5,12.14039538]
["bitfinex","ETHUSD",1693412635042,8.6513563,1703.1,1702.7,11.7459]
["bitfinex","ETHUSD",1693412635247,2.1201,1703.0,1702.7,11.7459]
["bitfinex","ETHUSD",1693412635438,2.1201,1703.0,1702.7,14.1273]
["bitfinex","ETHUSD",1693412636286,2.1201,1703.0,1702.8,6.26504647]
["bitfinex","ETHUSD",1693412636768,2.1201,1703.0,1702.8,12.13772647]
["bitfinex","ETHUSD",1693412637757,1.52950825,1703.3,1702.9,2.87348065]
["bitfinex","ETHUSD",1693412637951,0.6118033,1703.4,1703.0,20.61576]
["bitfinex","ETHUSD",1693412638259,0.91770495,1703.5,1703.0,23.48924065]
["bitfinex","ETHUSD",1693412638260,0.6118033,1703.5,1703.0,23.48924065]
["bitfinex","ETHUSD",1693412638600,2.92610495,1703.6,1703.0,23.48924065]
["bitfinex","ETHUSD",1693412638601,3.53790825,1703.6,1703.2,17.61369]
["bitfinex","ETHUSD",1693412638796,2.6202033,1703.6,1703.2,17.61369]
["bitfinex","ETHUSD",1693412643003,2.0084,1703.6,1703.2,17.61369]
["bitfinex","ETHUSD",1693412644382,7.87837,1703.6,1703.2,17.61369]
["bitfinex","ETHUSD",1693412645518,7.87837,1703.6,1703.2,19.60995141]
["bitfinex","ETHUSD",1693412649522,5.86997,1703.6,1703.2,19.60995141]
["bitfinex","ETHUSD",1693412649815,5.86997,1703.6,1703.2,17.61369]
["bitfinex","ETHUSD",1693412651287,1.437,1703.7,1703.3,0.38942153]
["bitfinex","ETHUSD",1693412651520,37.20876825,1703.8,1703.4,11.74122]
["bitfinex","ETHUSD",1693412651521,10.82346825,1703.8,1703.4,11.74122]
["bitfinex","ETHUSD",1693412651701,9.9057633,1703.8,1703.4,11.74122]
["bitfinex","ETHUSD",1693412651896,9.9057633,1703.8,1703.4,16.10557615]
["bitfinex","ETHUSD",1693412653330,9.29396,1703.8,1703.4,16.10557615]
["bitfinex","ETHUSD",1693412656220,7.85696,1703.8,1703.4,16.10557615]
["bitfinex","ETHUSD",1693412656422,1.9877,1703.8,1703.4,21.97618615]
["bitfinex","ETHUSD",1693412657251,2.0488033,1703.9,1703.4,21.97618615]
["bitfinex","ETHUSD",1693412657441,39.38671,1704.0,1703.5,2.19761862]
["bitfinex","ETHUSD",1693412657624,33.5181,1704.0,1703.6,17.60925]
["bitfinex","ETHUSD",1693412661045,3.7081,1704.0,1703.6,17.60925]
["bitfinex","ETHUSD",1693412663243,2.2711,1704.0,1703.6,17.60925]
["bitfinex","ETHUSD",1693412663449,3.7081,1704.0,1703.7,1.760925]
["bitfinex","ETHUSD",1693412663649,3.7081,1704.0,1703.8,5.86923]
["bitfinex","ETHUSD",1693412664667,0.101,1704.0,1703.8,11.73846]
["bitfinex","ETHUSD",1693412666279,0.101,1704.0,1703.9,0.46050539]
["bitfinex","ETHUSD",1693412666471,0.101,1704.0,1703.9,6.32938539]
["bitfinex","ETHUSD",1693412666773,0.101,1704.0,1703.9,7.54924693]
["bitfinex","ETHUSD",1693412669078,0.101,1704.0,1703.9,13.41812693]
["bitfinex","ETHUSD",1693412670181,0.101,1704.0,1703.9,19.28700693]
["bitfinex","ETHUSD",1693412670583,0.101,1704.0,1703.9,13.41812693]
["bitfinex","ETHUSD",1693412670990,0.101,1704.0,1703.9,19.28700693]
["bitfinex","ETHUSD",1693412671193,0.101,1704.0,1703.9,13.41812693]
["bitfinex","ETHUSD",1693412673956,4.41148065,1704.0,1703.9,0.46050539]
["bitfinex","ETHUSD",1693412674287,4.41148065,1704.0,1703.9,6.32938539]
["bitfinex","ETHUSD",1693412674867,4.41148065,1704.0,1703.9,0.46050539]
["bitfinex","ETHUSD",1693412676399,1.538,1704.0,1703.9,6.32938539]
["bitfinex","ETHUSD",1693412676765,1.538,1704.0,1703.9,0.46050539]
["bitfinex","ETHUSD",1693412677301,1.538,1704.0,1703.9,6.32938539]
["bitfinex","ETHUSD",1693412678200,1.538,1704.0,1703.9,12.19826539]
["bitfinex","ETHUSD",1693412680771,1.538,1704.0,1703.9,6.32938539]
["bitfinex","ETHUSD",1693412681517,0.101,1704.0,1703.9,6.32938539]
["bitfinex","ETHUSD",1693412682226,0.101,1704.0,1703.9,12.19826539]
["bitfinex","ETHUSD",1693412682412,0.101,1704.0,1703.9,6.32938539]
["bitfinex","ETHUSD",1693412682970,1.538,1704.0,1703.9,6.32938539]
["bitfinex","ETHUSD",1693412685105,1.538,1704.0,1703.9,0.46050539]
["bitfinex","ETHUSD",1693412687425,2.33980333,1704.0,1703.9,6.32938539]
["bitfinex","ETHUSD",1693412687920,1.538,1704.0,1703.9,6.32938539]
["bitfinex","ETHUSD",1693412688688,1.538,1704.0,1703.9,0.46050539]
["bitfinex","ETHUSD",1693412691617,2.1498033,1704.0,1703.9,0.46050539]
["bitfinex","ETHUSD",1693412693122,13.8868833,1704.0,1703.9,0.46050539]
["bitfinex","ETHUSD",1693412693331,14.80458825,1704.0,1703.9,0.46050539]
["bitfinex","ETHUSD",1693412693523,16.99423474,1704.0,1703.6,5.86965]
["bitfinex","ETHUSD",1693412693924,19.09913474,1704.0,1703.7,0.43236381]
["bitfinex","ETHUSD",1693412694217,0.6118033,1703.9,1703.7,0.43236381]
["bitfinex","ETHUSD",1693412694421,6.4807733,1703.9,1703.7,0.43236381]
["bitfinex","ETHUSD",1693412694932,0.6118033,1703.9,1703.7,6.30192381]
["bitfinex","ETHUSD",1693412695127,0.6118033,1703.9,1703.7,7.51908119]
["bitfinex","ETHUSD",1693412696423,1.52950825,1703.9,1703.7,7.51908119]
["bitfinex","ETHUSD",1693412696734,1.52950825,1703.9,1703.7,6.30192381]
["bitfinex","ETHUSD",1693412697234,0.6118033,1703.8,1703.7,6.30192381]
["bitfinex","ETHUSD",1693412700544,14.39906661,1703.8,1703.7,0.43236381]
["bitfinex","ETHUSD",1693412700931,20.26829661,1703.8,1703.3,8.36006]
["bitfinex","ETHUSD",1693412701237,1.437,1703.5,1703.3,8.36006]
["bitfinex","ETHUSD",1693412701615,2.04936215,1703.5,1703.3,8.36006]
["bitfinex","ETHUSD",1693412705666,0.61236215,1703.5,1703.3,8.36006]
["bitfinex","ETHUSD",1693412705823,8.83795537,1703.6,1703.3,8.36006]
["bitfinex","ETHUSD",1693412706561,0.61236215,1703.5,1703.3,8.36006]
["bitfinex","ETHUSD",1693412706922,1.437,1703.4,1703.3,5.87076]
["bitfinex","ETHUSD",1693412709910,1.437,1703.4,1703.0,5.87173]
["bitfinex","ETHUSD",1693412709911,16.05170065,1703.4,1703.0,5.87173]
["bitfinex","ETHUSD",1693412710114,16.05170065,1703.4,1702.9,8.38639]
["bitfinex","ETHUSD",1693412710115,1.437,1703.2,1702.9,8.38639]
["bitfinex","ETHUSD",1693412710391,1.86804807,1703.2,1703.0,5.87197]
["bitfinex","ETHUSD",1693412710570,1.86804807,1703.2,1702.9,14.25851]
["bitfinex","ETHUSD",1693412710955,1.86804807,1703.2,1702.9,8.38632]
["bitfinex","ETHUSD",1693412711152,1.86804807,1703.2,1703.0,0.40807236]
["bitfinex","ETHUSD",1693412711358,7.73934807,1703.2,1703.0,0.40807236]
["bitfinex","ETHUSD",1693412711558,0.77393481,1703.1,1703.0,0.40807236]
["bitfinex","ETHUSD",1693412712959,13.61080807,1703.2,1703.0,0.40807236]
["bitfinex","ETHUSD",1693412713160,7.73934807,1703.2,1703.0,0.40807236]
["bitfinex","ETHUSD",1693412713555,13.61064807,1703.2,1703.0,0.40807236]
["bitfinex","ETHUSD",1693412714392,13.61064807,1703.2,1702.8,12.22040181]
["bitfinex","ETHUSD",1693412714574,7.73934807,1703.2,1702.9,5.87231]
["bitfinex","ETHUSD",1693412715364,6.48302215,1703.4,1702.9,11.74464]
["bitfinex","ETHUSD",1693412715569,7.30766,1703.4,1702.9,17.61697]
["bitfinex","ETHUSD",1693412715779,5.87066,1703.4,1703.0,2.5448]
["bitfinex","ETHUSD",1693412715987,5.87066,1703.4,1703.1,5.87157]
["bitfinex","ETHUSD",1693412720295,5.87066,1703.4,1703.1,7.300389]
["bitfinex","ETHUSD",1693412722794,7.30742,1703.5,1703.1,13.172029]
["bitfinex","ETHUSD",1693412724707,13.17785,1703.5,1703.1,13.172029]
["bitfinex","ETHUSD",1693412726225,13.17785,1703.5,1703.2,0.4088456]
["bitfinex","ETHUSD",1693412728529,16.05133065,1703.5,1703.2,0.4088456]
["bitfinex","ETHUSD",1693412728729,3.04213307,1703.4,1703.2,0.4088456]
["bitfinex","ETHUSD",1693412728924,8.91285307,1703.4,1703.2,0.4088456]
["bitfinex","ETHUSD",1693412729427,16.05238065,1703.3,1703.2,0.4088456]
["bitfinex","ETHUSD",1693412729625,16.05238065,1703.3,1702.8,6.34790181]
["bitfinex","ETHUSD",1693412729789,7.30879,1703.1,1702.8,6.34790181]
["bitfinex","ETHUSD",1693412730522,8.626815,1703.1,1702.8,6.34790181]
["bitfinex","ETHUSD",1693412730695,7.189815,1703.1,1702.8,5.87251]
["bitfinex","ETHUSD",1693412731805,7.189815,1703.1,1702.8,11.74519]
["bitfinex","ETHUSD",1693412732009,5.87179,1703.1,1702.8,11.74519]
["bitfinex","ETHUSD",1693412732204,7.30845,1703.2,1702.8,11.74519]
["bitfinex","ETHUSD",1693412732528,5.87145,1703.2,1702.9,0.00406275]
["bitfinex","ETHUSD",1693412732746,5.87145,1703.2,1702.9,5.87625275]
["bitfinex","ETHUSD",1693412732900,5.87145,1703.2,1702.9,11.74858275]
["bitfinex","ETHUSD",1693412735442,12.27023065,1703.3,1702.9,11.74858275]
["bitfinex","ETHUSD",1693412735443,3.5258,1703.3,1702.9,11.74858275]
["bitfinex","ETHUSD",1693412735598,2.0888,1703.3,1702.9,19.38301303]
["bitfinex","ETHUSD",1693412736724,7.9598,1703.3,1702.9,19.38301303]
["bitfinex","ETHUSD",1693412736920,7.9598,1703.3,1702.9,17.62091275]
["bitfinex","ETHUSD",1693412737116,13.8308,1703.3,1702.9,11.74858275]
["bitfinex","ETHUSD",1693412737334,1.437,1703.2,1702.9,11.74858275]
["bitfinex","ETHUSD",1693412737626,7.30837,1703.2,1702.9,11.74858275]
["bitfinex","ETHUSD",1693412741218,7.30837,1703.2,1703.0,0.33196693]
["bitfinex","ETHUSD",1693412741400,7.30837,1703.2,1703.0,6.20392693]
["bitfinex","ETHUSD",1693412741602,7.30837,1703.2,1703.0,8.79108255]
["bitfinex","ETHUSD",1693412744537,8.835187,1703.2,1703.0,2.91912255]
["bitfinex","ETHUSD",1693412744749,14.706557,1703.2,1703.0,2.91912255]
["bitfinex","ETHUSD",1693412744910,1.437,1703.1,1703.0,0.33602255]
["bitfinex","ETHUSD",1693412745233,22.53632517,1703.1,1703.0,0.33602255]
["bitfinex","ETHUSD",1693412745396,25.92687733,1703.1,1703.0,0.00405562]
["bitfinex","ETHUSD",1693412745598,25.92687733,1703.1,1702.6,5.87334]
["bitfinex","ETHUSD",1693412745797,1.437,1702.8,1702.6,5.87334]
["bitfinex","ETHUSD",1693412746072,1.437,1702.8,1702.5,2.603]
["bitfinex","ETHUSD",1693412746073,16.05588065,1702.8,1702.5,2.603]
["bitfinex","ETHUSD",1693412746275,7.31024,1702.7,1702.5,2.603]
["bitfinex","ETHUSD",1693412746475,13.93789311,1702.7,1702.6,0.00377197]
["bitfinex","ETHUSD",1693412749611,13.93789311,1702.7,1702.4,8.41402]
["bitfinex","ETHUSD",1693412750579,13.93789311,1702.7,1702.5,0.00377911]
["bitfinex","ETHUSD",1693412751618,19.81113311,1702.7,1702.5,0.00377911]
["bitfinex","ETHUSD",1693412754098,21.90643311,1702.7,1702.5,0.00377911]
["bitfinex","ETHUSD",1693412754505,21.90643311,1702.7,1702.3,8.42127]
["bitfinex","ETHUSD",1693412755493,21.90643311,1702.7,1702.4,0.00378625]
["bitfinex","ETHUSD",1693412756300,21.90643311,1702.7,1702.5,0.35184874]
["bitfinex","ETHUSD",1693412756518,21.90643311,1702.7,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412757997,13.84178,1702.7,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412759620,7.96854,1702.7,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412766113,2.0953,1702.7,1702.5,6.22920785]
["bitfinex","ETHUSD",1693412766514,10.18319065,1702.8,1702.5,6.22920785]
["bitfinex","ETHUSD",1693412768816,7.87152,1702.9,1702.5,12.10291785]
["bitfinex","ETHUSD",1693412768817,9.30852,1702.9,1702.5,12.10291785]
["bitfinex","ETHUSD",1693412769038,3.4361,1702.9,1702.6,0.71315468]
["bitfinex","ETHUSD",1693412769246,3.4361,1702.9,1702.6,8.38374]
["bitfinex","ETHUSD",1693412769247,15.18102,1702.9,1702.6,8.38374]
["bitfinex","ETHUSD",1693412769438,18.05450065,1702.9,1702.6,2.5104]
["bitfinex","ETHUSD",1693412770560,4.31048065,1702.8,1702.5,6.22920785]
["bitfinex","ETHUSD",1693412770717,5.87302,1702.7,1702.5,8.73960785]
["bitfinex","ETHUSD",1693412771128,10.35212472,1702.7,1702.5,2.86602785]
["bitfinex","ETHUSD",1693412771322,1.437,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412775348,10.18385065,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412775525,21.93059065,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412777948,19.05711,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412778248,19.73271604,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412779953,22.60619669,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412781835,11.74674,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412786341,13.18374,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412787741,16.05722065,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412790951,16.66909625,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412797893,23.45885303,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412798061,26.28715564,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412799202,20.41378564,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412799696,19.80191004,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412799902,20.41470495,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412800393,26.28807495,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412800905,25.67528004,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412801067,19.80191004,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412802624,12.66312678,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412804025,12.35966685,1702.6,1702.5,0.35562785]
["bitfinex","ETHUSD",1693412810609,0.61292685,1702.7,1702.5,17.97675785]
["bitfinex","ETHUSD",1693412810817,0.61292685,1702.8,1702.5,17.97675785]
["bitfinex","ETHUSD",1693412811133,2.35338678,1702.9,1702.7,11.74604]
["bitfinex","ETHUSD",1693412811134,0.61292685,1702.9,1702.7,11.74604]
["bitfinex","ETHUSD",1693412811316,1.52931363,1703.0,1702.7,17.61906]
["bitfinex","ETHUSD",1693412811515,1.22184904,1703.1,1702.7,17.61906]
["bitfinex","ETHUSD",1693412811516,1.52931363,1703.1,1702.9,11.74466]
["bitfinex","ETHUSD",1693412811895,0.61292685,1703.1,1702.9,17.61699]
["bitfinex","ETHUSD",1693412813331,31.33931363,1703.2,1702.9,17.61699]
["bitfinex","ETHUSD",1693412813548,0.61292685,1703.2,1702.9,17.61699]
["bitfinex","ETHUSD",1693412813833,0.61292685,1703.2,1703.1,11.74328]
["bitfinex","ETHUSD",1693412814030,0.61292685,1703.2,1703.1,17.61492]
["bitfinex","ETHUSD",1693412814238,1.52931363,1703.4,1703.1,17.61492]
["bitfinex","ETHUSD",1693412814404,0.61292685,1703.4,1703.1,17.61492]
["bitfinex","ETHUSD",1693412814728,0.61292685,1703.4,1703.2,0.00358109]
["bitfinex","ETHUSD",1693412814943,0.61292685,1703.4,1703.3,11.7419]
["bitfinex","ETHUSD",1693412815447,0.61292685,1703.5,1703.3,11.7419]
["bitfinex","ETHUSD",1693412816249,1.52931363,1703.5,1703.4,0.34974234]
["bitfinex","ETHUSD",1693412816450,6.78664678,1703.5,1703.2,11.74577109]
["bitfinex","ETHUSD",1693412816629,0.61200056,1703.4,1703.2,11.74577109]
["bitfinex","ETHUSD",1693412817239,7.91926056,1703.5,1703.2,11.74577109]
["bitfinex","ETHUSD",1693412817546,6.48226056,1703.5,1703.2,11.74577109]
["bitfinex","ETHUSD",1693412818413,6.48226056,1703.5,1703.2,13.5075102]
["bitfinex","ETHUSD",1693412820349,0.61200056,1703.5,1703.2,13.5075102]
["bitfinex","ETHUSD",1693412821254,14.70553734,1703.6,1703.2,13.5075102]
["bitfinex","ETHUSD",1693412821444,17.57901799,1703.6,1703.2,13.5075102]
["bitfinex","ETHUSD",1693412822347,16.66263121,1703.6,1703.2,13.5075102]
["bitfinex","ETHUSD",1693412824655,16.66263121,1703.6,1703.2,7.6363802]
["bitfinex","ETHUSD",1693412824863,24.26558945,1703.6,1703.2,5.87464109]
["bitfinex","ETHUSD",1693412825724,1.437,1703.5,1703.2,5.87464109]
["bitfinex","ETHUSD",1693412825923,13.17788,1703.5,1703.2,5.87464109]
["bitfinex","ETHUSD",1693412826121,7.3073,1703.5,1703.2,11.74594109]
["bitfinex","ETHUSD",1693412826361,5.8703,1703.5,1703.2,11.74594109]
["bitfinex","ETHUSD",1693412826521,7.3073,1703.5,1703.2,11.74594109]
["bitfinex","ETHUSD",1693412828262,7.91864056,1703.7,1703.2,19.3789972]
["bitfinex","ETHUSD",1693412828939,7.30664,1703.7,1703.2,19.3789972]
["bitfinex","ETHUSD",1693412829760,13.17643,1703.7,1703.2,19.3789972]
["bitfinex","ETHUSD",1693412831161,13.17643,1703.7,1703.3,0.34977012]
["bitfinex","ETHUSD",1693412831340,13.17643,1703.7,1703.3,6.22050012]
["bitfinex","ETHUSD",1693412831535,13.17643,1703.7,1703.3,8.60770012]
["bitfinex","ETHUSD",1693412831738,13.17643,1703.7,1703.4,0.00356683]
["bitfinex","ETHUSD",1693412832339,1.437,1703.5,1703.4,0.00356683]
["bitfinex","ETHUSD",1693412832550,7.30726,1703.5,1703.3,2.73697012]
["bitfinex","ETHUSD",1693412833657,7.30726,1703.5,1703.3,0.34977012]
["bitfinex","ETHUSD",1693412833866,1.437,1703.4,1703.3,0.34977012]
["bitfinex","ETHUSD",1693412834065,15.082998,1703.4,1703.3,0.34977012]
["bitfinex","ETHUSD",1693412834439,15.082998,1703.4,1703.1,2.4402]
["bitfinex","ETHUSD",1693412834746,15.082998,1703.4,1703.3,0.34973227]
["bitfinex","ETHUSD",1693412835150,15.082998,1703.4,1703.1,2.4402]
["bitfinex","ETHUSD",1693412835450,20.953608,1703.4,1703.3,0.34973227]
["bitfinex","ETHUSD",1693412835834,20.953608,1703.4,1703.2,0.00358109]
["bitfinex","ETHUSD",1693412836189,13.8372608,1703.3,1703.2,0.00358109]
["bitfinex","ETHUSD",1693412836369,24.01869145,1703.3,1703.2,0.00358109]
["bitfinex","ETHUSD",1693412836562,24.01869145,1703.3,1702.8,5.87246]
["bitfinex","ETHUSD",1693412836758,1.437,1703.1,1702.9,2.5522]
["bitfinex","ETHUSD",1693412837075,13.17997,1703.2,1702.9,2.5522]
["bitfinex","ETHUSD",1693412837583,13.17997,1703.2,1703.0,0.00359535]
["bitfinex","ETHUSD",1693412839331,7.30834,1703.2,1703.0,0.00359535]
["bitfinex","ETHUSD",1693412841388,15.18574,1703.4,1703.0,7.30558489]
["bitfinex","ETHUSD",1693412841594,7.87792,1703.4,1703.0,13.17757489]
["bitfinex","ETHUSD",1693412841995,5.87062,1703.4,1703.0,13.17757489]
["bitfinex","ETHUSD",1693412842205,5.87051,1703.5,1703.0,19.04956489]
["bitfinex","ETHUSD",1693412842411,13.17711,1703.6,1703.1,1.90495649]
["bitfinex","ETHUSD",1693412842693,13.17711,1703.6,1703.2,5.87113]
["bitfinex","ETHUSD",1693412842694,11.74011,1703.6,1703.2,5.87113]
["bitfinex","ETHUSD",1693412842874,9.47261,1703.7,1703.2,20.11633]
["bitfinex","ETHUSD",1693412843075,18.21585065,1703.7,1703.2,20.11633]
["bitfinex","ETHUSD",1693412843274,1.437,1703.6,1703.2,20.11633]
["bitfinex","ETHUSD",1693412843468,1.437,1703.6,1703.2,22.31881747]
["bitfinex","ETHUSD",1693412843706,7.30695,1703.6,1703.2,22.31881747]
["bitfinex","ETHUSD",1693412844797,1.437,1703.6,1703.2,22.31881747]
["bitfinex","ETHUSD",1693412844997,15.34233,1703.7,1703.2,22.31881747]
["bitfinex","ETHUSD",1693412846311,15.34233,1703.7,1703.3,0.39792614]
["bitfinex","ETHUSD",1693412846510,15.34233,1703.7,1703.3,8.5402905]
["bitfinex","ETHUSD",1693412846811,15.34233,1703.7,1703.3,8.54386446]
["bitfinex","ETHUSD",1693412849464,7.30658,1703.7,1703.3,20.28576446]
["bitfinex","ETHUSD",1693412849999,13.17581,1703.8,1703.3,20.28576446]
["bitfinex","ETHUSD",1693412850189,10.17987065,1703.8,1703.4,2.02857645]
["bitfinex","ETHUSD",1693412850363,10.17987065,1703.8,1703.5,11.74044]
["bitfinex","ETHUSD",1693412850567,10.17987065,1703.8,1703.5,11.74392278]
["bitfinex","ETHUSD",1693412850867,10.17987065,1703.8,1703.5,14.24682278]
["bitfinex","ETHUSD",1693412851068,7.30639,1703.8,1703.5,14.24682278]
["bitfinex","ETHUSD",1693412851617,31.8832,1703.9,1703.5,15.8743627]
["bitfinex","ETHUSD",1693412851835,31.8832,1703.9,1703.5,21.7446227]
["bitfinex","ETHUSD",1693412852172,32.49520056,1703.9,1703.5,21.7446227]
["bitfinex","ETHUSD",1693412852373,33.93220056,1703.9,1703.5,21.7446227]
["bitfinex","ETHUSD",1693412853130,39.80111056,1703.9,1703.5,21.7446227]
["bitfinex","ETHUSD",1693412853276,39.80111056,1703.9,1703.6,2.17446227]
["bitfinex","ETHUSD",1693412853609,9.99111056,1703.9,1703.6,8.04417227]
["bitfinex","ETHUSD",1693412854683,1.437,1703.8,1703.7,0.00346853]
["bitfinex","ETHUSD",1693412856287,2.04900056,1703.8,1703.7,0.00346853]
["bitfinex","ETHUSD",1693412857121,13.78746056,1703.8,1703.7,0.00346853]
["bitfinex","ETHUSD",1693412857423,18.92553694,1703.8,1703.7,0.00346853]
["bitfinex","ETHUSD",1693412857593,18.92553694,1703.8,1703.5,2.5029]
["bitfinex","ETHUSD",1693412857794,1.437,1703.7,1703.5,2.5029]
["bitfinex","ETHUSD",1693412858820,1.437,1703.7,1703.6,0.00347565]
["bitfinex","ETHUSD",1693412859739,2.04900056,1703.8,1703.6,0.00347565]
["bitfinex","ETHUSD",1693412859963,0.61200056,1703.8,1703.6,7.29805622]
["bitfinex","ETHUSD",1693412860841,0.61200056,1703.8,1703.6,13.16797622]
["bitfinex","ETHUSD",1693412861044,0.61200056,1703.8,1703.6,11.74331565]
["bitfinex","ETHUSD",1693412861256,0.61200056,1703.8,1703.6,5.87339565]
["bitfinex","ETHUSD",1693412861562,0.61200056,1703.8,1703.7,0.39627442]
["bitfinex","ETHUSD",1693412861689,2.04900056,1703.8,1703.7,0.39627442]
["bitfinex","ETHUSD",1693412862009,7.91823056,1703.8,1703.7,0.39627442]
["bitfinex","ETHUSD",1693412862344,25.12423072,1703.8,1703.7,0.39627442]
["bitfinex","ETHUSD",1693412862557,25.7340792,1703.8,1703.7,0.39627442]
["bitfinex","ETHUSD",1693412862821,25.7340792,1703.8,1703.3,8.29071]
["bitfinex","ETHUSD",1693412862987,1.437,1703.5,1703.3,8.29071]
["bitfinex","ETHUSD",1693412863596,1.437,1703.5,1703.4,0.00348991]
["bitfinex","ETHUSD",1693412864694,1.437,1703.5,1703.3,8.29071]
["bitfinex","ETHUSD",1693412865092,1.437,1703.5,1703.3,2.4198]
["bitfinex","ETHUSD",1693412865298,1.437,1703.4,1703.2,5.87111]
["bitfinex","ETHUSD",1693412865515,1.437,1703.4,1703.1,11.74296]
["bitfinex","ETHUSD",1693412865831,1.437,1703.4,1703.2,5.87121]
["bitfinex","ETHUSD",1693412866217,1.437,1703.5,1703.2,11.74251]
["bitfinex","ETHUSD",1693412866633,1.437,1703.5,1703.3,0.00349704]
["bitfinex","ETHUSD",1693412866844,1.437,1703.5,1703.3,5.87439704]
["bitfinex","ETHUSD",1693412867225,4.06772053,1703.6,1703.3,12.91990774]
["bitfinex","ETHUSD",1693412867741,9.93768053,1703.6,1703.3,15.47360774]
["bitfinex","ETHUSD",1693412868040,9.93768053,1703.6,1703.3,9.60265774]
["bitfinex","ETHUSD",1693412868246,10.85406731,1703.6,1703.3,8.42809704]
["bitfinex","ETHUSD",1693412868551,2.04942053,1703.5,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412868853,7.91983053,1703.5,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412869240,8.83621731,1703.5,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412870234,0.61242053,1703.4,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412872354,0.61242053,1703.4,1703.3,8.42814704]
["bitfinex","ETHUSD",1693412872540,2.96580731,1703.5,1703.3,8.42814704]
["bitfinex","ETHUSD",1693412874060,2.04942053,1703.5,1703.3,8.42814704]
["bitfinex","ETHUSD",1693412874237,2.96580731,1703.5,1703.3,8.42814704]
["bitfinex","ETHUSD",1693412874437,2.04942053,1703.5,1703.3,8.42814704]
["bitfinex","ETHUSD",1693412874750,2.96580731,1703.5,1703.3,8.42814704]
["bitfinex","ETHUSD",1693412876329,2.96580731,1703.5,1703.4,0.52169657]
["bitfinex","ETHUSD",1693412876330,8.83611731,1703.5,1703.4,0.52169657]
["bitfinex","ETHUSD",1693412876644,10.02257942,1703.5,1703.4,0.52518648]
["bitfinex","ETHUSD",1693412876828,10.02257942,1703.5,1703.4,0.00348991]
["bitfinex","ETHUSD",1693412877581,10.02257942,1703.5,1703.3,2.5537]
["bitfinex","ETHUSD",1693412877754,2.04927516,1703.4,1703.3,2.5537]
["bitfinex","ETHUSD",1693412880528,2.04927516,1703.4,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412883863,2.96566194,1703.4,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412884064,2.04927516,1703.4,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412884269,2.96566194,1703.4,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412884672,2.04927516,1703.4,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412884862,2.96566194,1703.4,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412885855,2.35338678,1703.4,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412887398,0.61302995,1703.4,1703.3,2.55719704]
["bitfinex","ETHUSD",1693412887566,0.61302995,1703.4,1703.3,3.98713474]
["bitfinex","ETHUSD",1693412891205,0.61302995,1703.4,1703.3,4.50912243]
["bitfinex","ETHUSD",1693412897411,0.61302995,1703.4,1703.3,3.07918473]
["bitfinex","ETHUSD",1693412897588,1.52941673,1703.4,1703.3,3.07918473]
["bitfinex","ETHUSD",1693412897786,2.35338678,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412897985,8.22399678,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412899610,10.70705849,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412899774,16.88313075,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412901270,7.09245904,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412901475,0.91981058,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412901706,1.53300935,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412901932,0.91981058,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412902207,1.53305503,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412902507,0.91981058,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412904284,6.79042058,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412904605,10.11003867,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412905795,11.33188771,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412907830,10.41207713,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412908004,8.52945904,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412908415,7.09245904,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412909629,1.22184904,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412910730,0.92050542,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412911300,2.14235446,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412911517,0.92050542,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412911713,2.14235446,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412912343,0.92051211,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412912540,2.14786159,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412912706,1.22734948,1703.4,1703.3,0.52548473]
["bitfinex","ETHUSD",1693412913915,10.82080685,1703.5,1703.3,1.1651482]
["bitfinex","ETHUSD",1693412913916,1.22734948,1703.5,1703.3,1.1651482]
["bitfinex","ETHUSD",1693412914108,0.61373952,1703.4,1703.3,12.9070482]
["bitfinex","ETHUSD",1693412919562,0.61373952,1703.4,1703.3,18.7779982]
["bitfinex","ETHUSD",1693412920042,0.61373952,1703.5,1703.3,21.65147885]
["bitfinex","ETHUSD",1693412920906,0.61373952,1703.5,1703.3,18.7779982]
["bitfinex","ETHUSD",1693412921107,0.61373952,1703.5,1703.4,1.87779982]
["bitfinex","ETHUSD",1693412921415,1.53434614,1703.6,1703.4,13.61901982]
["bitfinex","ETHUSD",1693412921620,1.53434614,1703.6,1703.4,20.0140785]
["bitfinex","ETHUSD",1693412921832,1.53434614,1703.6,1703.4,22.4828785]
["bitfinex","ETHUSD",1693412922939,1.22734948,1703.7,1703.4,25.35635915]
["bitfinex","ETHUSD",1693412922940,0.61373952,1703.7,1703.4,25.35635915]
["bitfinex","ETHUSD",1693412923110,0.61373952,1703.7,1703.5,2.53563591]
["bitfinex","ETHUSD",1693412923310,0.61373952,1703.7,1703.6,11.73984]
["bitfinex","ETHUSD",1693412923508,0.61373952,1703.7,1703.6,17.60976]
["bitfinex","ETHUSD",1693412924310,1.53434614,1703.8,1703.6,17.60976]
["bitfinex","ETHUSD",1693412924511,1.53434614,1703.8,1703.6,19.62429959]
["bitfinex","ETHUSD",1693412924844,33.12594948,1703.9,1703.6,19.62429959]
["bitfinex","ETHUSD",1693412924845,31.34434614,1703.9,1703.6,19.62429959]
["bitfinex","ETHUSD",1693412925016,1.53434614,1703.9,1703.6,19.62429959]
["bitfinex","ETHUSD",1693412925340,0.61373952,1703.9,1703.6,19.62429959]
["bitfinex","ETHUSD",1693412925722,0.61373952,1703.9,1703.8,5.86923]
["bitfinex","ETHUSD",1693412925926,0.61373952,1703.9,1703.8,7.04343985]
["bitfinex","ETHUSD",1693412926838,1.53434614,1703.9,1703.8,7.04343985]
["bitfinex","ETHUSD",1693412927263,0.61373952,1703.9,1703.8,7.04343985]
["bitfinex","ETHUSD",1693412929226,1.63534614,1704.0,1703.8,7.04343985]
["bitfinex","ETHUSD",1693412929634,0.61373952,1703.9,1703.7,8.3594]
["bitfinex","ETHUSD",1693412930644,0.61373952,1703.9,1703.8,0.0034614]
["bitfinex","ETHUSD",1693412930860,0.61373952,1703.9,1703.8,5.8726914]
["bitfinex","ETHUSD",1693412931043,1.63534614,1704.0,1703.8,5.8726914]
["bitfinex","ETHUSD",1693412931366,0.71473952,1704.0,1703.8,7.88284354]
["bitfinex","ETHUSD",1693412934095,2.15173952,1704.0,1703.8,7.88284354]
["bitfinex","ETHUSD",1693412934301,2.15173952,1704.0,1703.8,5.8726914]
["bitfinex","ETHUSD",1693412935179,1.538,1704.0,1703.8,5.8726914]
["bitfinex","ETHUSD",1693412936305,1.538,1704.0,1703.9,0.51979539]
["bitfinex","ETHUSD",1693412936667,1.538,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693412938404,0.101,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693412938619,0.101,1704.0,1703.9,7.61828096]
["bitfinex","ETHUSD",1693412939834,0.101,1704.0,1703.9,19.35604096]
["bitfinex","ETHUSD",1693412940036,0.101,1704.0,1703.9,22.35604096]
["bitfinex","ETHUSD",1693412941412,0.101,1704.0,1703.9,25.22952161]
["bitfinex","ETHUSD",1693412945986,0.101,1704.0,1703.9,22.35604096]
["bitfinex","ETHUSD",1693412946481,0.101,1704.0,1703.9,22.82644954]
["bitfinex","ETHUSD",1693412949277,0.101,1704.0,1703.9,25.69993019]
["bitfinex","ETHUSD",1693412949478,0.101,1704.0,1703.9,26.17993019]
["bitfinex","ETHUSD",1693412950588,0.101,1704.0,1703.9,27.61693019]
["bitfinex","ETHUSD",1693412953620,0.101,1704.0,1703.9,28.20193019]
["bitfinex","ETHUSD",1693412954225,0.101,1704.0,1703.9,26.17993019]
["bitfinex","ETHUSD",1693412954521,0.101,1704.0,1703.9,22.82644954]
["bitfinex","ETHUSD",1693412957894,0.101,1704.0,1703.9,18.1298836]
["bitfinex","ETHUSD",1693412981841,0.101,1704.0,1703.9,12.2610036]
["bitfinex","ETHUSD",1693412989300,0.101,1704.0,1703.9,18.1298836]
["bitfinex","ETHUSD",1693412997382,0.101,1704.0,1703.9,12.2610036]
["bitfinex","ETHUSD",1693412999057,0.101,1704.0,1703.9,18.1298836]
["bitfinex","ETHUSD",1693413000059,0.101,1704.0,1703.9,19.94287196]
["bitfinex","ETHUSD",1693413004677,0.101,1704.0,1703.9,24.25335261]
["bitfinex","ETHUSD",1693413004882,0.101,1704.0,1703.9,24.73335261]
["bitfinex","ETHUSD",1693413007497,0.101,1704.0,1703.9,14.07399196]
["bitfinex","ETHUSD",1693413007825,0.101,1704.0,1703.9,18.1298836]
["bitfinex","ETHUSD",1693413010485,0.101,1704.0,1703.9,18.59351211]
["bitfinex","ETHUSD",1693413011007,0.101,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413011008,2.14883822,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413011230,8.32279733,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413011571,14.19133733,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413011889,17.54115515,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413012280,16.62489782,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413013691,17.54546307,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413015492,16.32378663,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413016024,17.54546307,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413017086,23.41400307,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413019289,22.19232663,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413023459,9.01824663,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413023604,14.88678663,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413023808,9.01824663,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413024418,9.6316987,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413024618,9.01824663,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413025030,9.63183331,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413025440,1.63515193,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413025629,0.7146029,1704.0,1703.9,6.3921236]
["bitfinex","ETHUSD",1693413026761,0.101,1704.0,1703.9,6.3921236]
["bitfinex","ETHUSD",1693413027867,0.7146029,1704.0,1703.9,6.3921236]
["bitfinex","ETHUSD",1693413028264,0.101,1704.0,1703.9,6.3921236]
["bitfinex","ETHUSD",1693413028470,0.7146029,1704.0,1703.9,6.3921236]
["bitfinex","ETHUSD",1693413028666,0.101,1704.0,1703.9,6.3921236]
["bitfinex","ETHUSD",1693413029237,0.7146029,1704.0,1703.9,6.3921236]
["bitfinex","ETHUSD",1693413029438,0.7146029,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413029638,0.101,1704.0,1703.9,0.5232436]
["bitfinex","ETHUSD",1693413034567,0.101,1704.0,1703.9,6.3921236]
["bitfinex","ETHUSD",1693413038032,0.101,1704.0,1703.9,7.61822896]
["bitfinex","ETHUSD",1693413038543,0.101,1704.0,1703.9,13.48710896]
["bitfinex","ETHUSD",1693413040680,0.101,1704.0,1703.9,19.35598896]
["bitfinex","ETHUSD",1693413040980,0.101,1704.0,1703.9,20.79298896]
["bitfinex","ETHUSD",1693413041984,0.101,1704.0,1703.9,21.71325396]
["bitfinex","ETHUSD",1693413043046,0.101,1704.0,1703.9,20.27625396]
["bitfinex","ETHUSD",1693413044471,0.101,1704.0,1703.9,27.58673461]
["bitfinex","ETHUSD",1693413044687,0.101,1704.0,1703.9,34.47539448]
["bitfinex","ETHUSD",1693413044858,0.101,1704.5,1704.0,1.437]
["bitfinex","ETHUSD",1693413045064,0.61350945,1704.4,1704.1,26.82556065]
["bitfinex","ETHUSD",1693413045287,1.02126418,1704.5,1704.2,2.68255607]
["bitfinex","ETHUSD",1693413045288,0.101,1704.5,1704.2,2.68255607]
["bitfinex","ETHUSD",1693413045467,0.101,1704.5,1704.3,17.60253]
["bitfinex","ETHUSD",1693413046484,0.101,1704.5,1704.2,12.18642398]
["bitfinex","ETHUSD",1693413047498,5.96782,1704.5,1704.2,6.31874398]
["bitfinex","ETHUSD",1693413047868,5.96782,1704.5,1704.2,12.18659398]
["bitfinex","ETHUSD",1693413048058,0.101,1704.5,1704.2,12.18659398]
["bitfinex","ETHUSD",1693413049385,0.101,1704.5,1704.2,20.11162538]
["bitfinex","ETHUSD",1693413057804,0.101,1704.5,1704.2,22.98510603]
["bitfinex","ETHUSD",1693413058009,0.101,1704.5,1704.2,24.42210603]
["bitfinex","ETHUSD",1693413061507,0.101,1704.5,1704.2,21.54862538]
["bitfinex","ETHUSD",1693413061818,0.101,1704.5,1704.2,18.05444398]
["bitfinex","ETHUSD",1693413061984,2.1328,1704.5,1704.2,18.05444398]
["bitfinex","ETHUSD",1693413078205,2.1328,1704.5,1704.2,12.18659398]
["bitfinex","ETHUSD",1693413078428,2.1328,1704.5,1704.2,18.05444398]
["bitfinex","ETHUSD",1693413079735,2.1328,1704.5,1704.2,12.18659398]
["bitfinex","ETHUSD",1693413079944,2.1328,1704.5,1704.2,18.05444398]
["bitfinex","ETHUSD",1693413082239,2.1328,1704.5,1704.2,12.18659398]
["bitfinex","ETHUSD",1693413085468,4.62819293,1704.5,1704.2,12.18659398]
["bitfinex","ETHUSD",1693413086932,1.437,1704.4,1704.2,0.45106398]
["bitfinex","ETHUSD",1693413087133,7.30419,1704.4,1704.2,0.45106398]
["bitfinex","ETHUSD",1693413088153,2.87348065,1704.3,1704.2,0.45106398]
["bitfinex","ETHUSD",1693413088361,23.70601836,1704.3,1704.2,0.45106398]
["bitfinex","ETHUSD",1693413088741,23.70601836,1704.3,1703.7,6.48362581]
["bitfinex","ETHUSD",1693413088937,6.91894064,1704.2,1703.6,0.61406581]
["bitfinex","ETHUSD",1693413089141,1.437,1703.7,1703.6,1.0200519]
["bitfinex","ETHUSD",1693413089551,7.30657,1703.7,1703.6,1.0200519]
["bitfinex","ETHUSD",1693413089751,7.30657,1703.7,1703.4,1.99426447]
["bitfinex","ETHUSD",1693413089752,14.493738,1703.7,1703.4,1.99426447]
["bitfinex","ETHUSD",1693413089955,13.056738,1703.7,1703.5,1.02014856]
["bitfinex","ETHUSD",1693413090150,13.056738,1703.7,1703.4,0.61406581]
["bitfinex","ETHUSD",1693413090151,1.437,1703.6,1703.3,7.40592452]
["bitfinex","ETHUSD",1693413090344,1.437,1703.5,1703.4,1.02019168]
["bitfinex","ETHUSD",1693413090962,7.30698,1703.6,1703.4,1.02019168]
["bitfinex","ETHUSD",1693413091168,0.730698,1703.5,1703.3,11.74157]
["bitfinex","ETHUSD",1693413091477,2.167698,1703.5,1703.3,11.74157]
["bitfinex","ETHUSD",1693413091849,2.167698,1703.5,1703.3,17.61252]
["bitfinex","ETHUSD",1693413092550,2.167698,1703.5,1703.3,11.74157]
["bitfinex","ETHUSD",1693413094640,2.167698,1703.5,1703.2,5.8711]
["bitfinex","ETHUSD",1693413094641,1.437,1703.4,1703.2,5.8711]
["bitfinex","ETHUSD",1693413094844,1.437,1703.3,1703.2,5.8711]
["bitfinex","ETHUSD",1693413095098,1.437,1703.3,1703.1,5.8715]
["bitfinex","ETHUSD",1693413095099,2.167766,1703.3,1703.1,11.74301]
["bitfinex","ETHUSD",1693413095307,2.167766,1703.3,1703.1,5.8715]
["bitfinex","ETHUSD",1693413095717,2.167766,1703.3,1703.1,11.74314]
["bitfinex","ETHUSD",1693413096170,1.437,1703.3,1703.1,11.74314]
["bitfinex","ETHUSD",1693413096578,1.437,1703.3,1703.2,0.39654495]
["bitfinex","ETHUSD",1693413096795,13.17896,1703.3,1703.2,0.39654495]
["bitfinex","ETHUSD",1693413097007,13.17896,1703.3,1702.9,11.74431]
["bitfinex","ETHUSD",1693413097975,1.437,1703.3,1702.8,3.08497645]
["bitfinex","ETHUSD",1693413098320,13.17896,1703.3,1702.9,6.89241628]
["bitfinex","ETHUSD",1693413098609,13.17896,1703.3,1702.9,5.87202]
["bitfinex","ETHUSD",1693413099056,13.17896,1703.3,1702.9,11.74412]
["bitfinex","ETHUSD",1693413103909,1.437,1703.2,1702.9,5.87202]
["bitfinex","ETHUSD",1693413104113,6.69618647,1703.2,1702.9,5.87202]
["bitfinex","ETHUSD",1693413105911,8.16567012,1703.2,1702.9,5.87202]
["bitfinex","ETHUSD",1693413108720,5.60778448,1703.2,1702.9,5.87202]
["bitfinex","ETHUSD",1693413109986,11.47920448,1703.2,1702.9,5.87202]
["bitfinex","ETHUSD",1693413111320,11.47920448,1703.2,1703.0,0.3970651]
["bitfinex","ETHUSD",1693413113820,5.60778448,1703.2,1703.0,0.3970651]
["bitfinex","ETHUSD",1693413119872,1.437,1703.4,1703.0,0.3970651]
["bitfinex","ETHUSD",1693413120025,13.17793,1703.5,1703.0,18.63983361]
["bitfinex","ETHUSD",1693413120352,10.18092065,1703.5,1703.1,2.6262]
["bitfinex","ETHUSD",1693413120555,12.18872065,1703.5,1703.2,5.87125]
["bitfinex","ETHUSD",1693413124387,7.87824,1703.5,1703.2,5.87125]
["bitfinex","ETHUSD",1693413124684,5.8701,1703.6,1703.3,0.587125]
["bitfinex","ETHUSD",1693413124893,5.8701,1703.6,1703.3,6.457925]
["bitfinex","ETHUSD",1693413126067,9.49852,1703.7,1703.3,6.457925]
["bitfinex","ETHUSD",1693413126271,10.93500065,1703.7,1703.4,2.4722]
["bitfinex","ETHUSD",1693413126483,10.93500065,1703.7,1703.4,8.73884336]
["bitfinex","ETHUSD",1693413126668,8.06152,1703.7,1703.4,8.73884336]
["bitfinex","ETHUSD",1693413126877,8.06152,1703.7,1703.4,14.60945336]
["bitfinex","ETHUSD",1693413127094,8.06152,1703.7,1703.4,16.7161912]
["bitfinex","ETHUSD",1693413127303,5.86962,1703.7,1703.4,16.7161912]
["bitfinex","ETHUSD",1693413127505,11.73924,1703.7,1703.4,6.26664336]
["bitfinex","ETHUSD",1693413127658,13.74274,1703.7,1703.4,0.39630336]
["bitfinex","ETHUSD",1693413127863,13.74274,1703.7,1703.3,5.87075]
["bitfinex","ETHUSD",1693413131563,13.74274,1703.7,1703.4,1.02027757]
["bitfinex","ETHUSD",1693413133365,13.74274,1703.7,1703.4,1.63525402]
["bitfinex","ETHUSD",1693413133693,13.74274,1703.7,1703.4,2.5577187]
["bitfinex","ETHUSD",1693413133886,13.74274,1703.7,1703.5,1.02027757]
["bitfinex","ETHUSD",1693413134195,13.74274,1703.7,1703.4,0.61497645]
["bitfinex","ETHUSD",1693413134401,13.74274,1703.7,1703.4,1.63525264]
["bitfinex","ETHUSD",1693413134606,13.74274,1703.7,1703.5,0.61497645]
["bitfinex","ETHUSD",1693413136779,13.74274,1703.7,1703.4,2.55771732]
["bitfinex","ETHUSD",1693413136984,13.74274,1703.7,1703.5,1.63525264]
["bitfinex","ETHUSD",1693413137199,13.74274,1703.7,1703.6,1.02027619]
["bitfinex","ETHUSD",1693413137402,13.844142,1703.7,1703.5,0.61497645]
["bitfinex","ETHUSD",1693413138121,13.844142,1703.7,1703.6,1.02027619]
["bitfinex","ETHUSD",1693413138425,13.844142,1703.7,1703.4,1.53744113]
["bitfinex","ETHUSD",1693413138724,11.73924,1703.7,1703.5,1.0202753]
["bitfinex","ETHUSD",1693413138923,11.73924,1703.7,1703.4,0.61497645]
["bitfinex","ETHUSD",1693413139125,11.73924,1703.7,1703.4,1.63525218]
["bitfinex","ETHUSD",1693413140426,11.73924,1703.7,1703.4,7.50581218]
["bitfinex","ETHUSD",1693413140626,11.73924,1703.7,1703.5,1.02027573]
["bitfinex","ETHUSD",1693413141425,5.86962,1703.7,1703.6,0.39474406]
["bitfinex","ETHUSD",1693413142628,11.73924,1703.7,1703.6,0.39474406]
["bitfinex","ETHUSD",1693413142807,13.857042,1703.7,1703.6,0.39474406]
["bitfinex","ETHUSD",1693413144328,13.857042,1703.7,1703.4,8.31275]
["bitfinex","ETHUSD",1693413144930,13.857042,1703.7,1703.4,2.4423]
["bitfinex","ETHUSD",1693413147431,11.73924,1703.7,1703.4,2.4423]
["bitfinex","ETHUSD",1693413152144,19.9659885,1703.7,1703.2,11.74236]
["bitfinex","ETHUSD",1693413152341,19.9659885,1703.7,1703.3,2.4859]
["bitfinex","ETHUSD",1693413152742,22.83946915,1703.7,1703.3,2.8812406]
["bitfinex","ETHUSD",1693413153356,24.99996915,1703.7,1703.3,2.8812406]
["bitfinex","ETHUSD",1693413153650,28.20957787,1703.7,1703.3,2.8812406]
["bitfinex","ETHUSD",1693413154461,2.87348065,1703.6,1703.3,0.3953406]
["bitfinex","ETHUSD",1693413154778,2.87348065,1703.6,1703.1,2.5704]
["bitfinex","ETHUSD",1693413154779,19.04883,1703.4,1703.1,2.5704]
["bitfinex","ETHUSD",1693413154938,1.437,1703.3,1703.1,2.5704]
["bitfinex","ETHUSD",1693413155269,13.17929,1703.3,1703.1,2.5704]
["bitfinex","ETHUSD",1693413156216,13.17929,1703.3,1702.9,6.4881719]
["bitfinex","ETHUSD",1693413156217,1.437,1703.2,1702.8,7.88491474]
["bitfinex","ETHUSD",1693413156425,1.437,1703.2,1702.9,3.49982215]
["bitfinex","ETHUSD",1693413156618,5.87164,1703.1,1702.9,2.87614763]
["bitfinex","ETHUSD",1693413163855,1.437,1703.0,1702.9,0.39674763]
["bitfinex","ETHUSD",1693413164053,7.30899,1703.0,1702.9,0.39674763]
["bitfinex","ETHUSD",1693413164261,7.30899,1703.0,1702.7,8.54736]
["bitfinex","ETHUSD",1693413164262,8.91440106,1703.0,1702.7,14.42022]
["bitfinex","ETHUSD",1693413164661,8.91440106,1703.0,1702.7,8.54736]
["bitfinex","ETHUSD",1693413164867,8.91440106,1703.0,1702.7,2.6746]
["bitfinex","ETHUSD",1693413164868,14.78639106,1703.0,1702.7,2.6746]
["bitfinex","ETHUSD",1693413165072,8.91440106,1703.0,1702.7,8.54758]
["bitfinex","ETHUSD",1693413165277,1.437,1702.9,1702.7,8.54758]
["bitfinex","ETHUSD",1693413165579,1.437,1702.9,1702.7,2.6746]
["bitfinex","ETHUSD",1693413165580,5.87239,1702.9,1702.7,2.6746]
["bitfinex","ETHUSD",1693413167886,5.87239,1702.9,1702.7,8.54759]
["bitfinex","ETHUSD",1693413168576,5.87239,1702.9,1702.7,2.6746]
["bitfinex","ETHUSD",1693413169286,11.74478,1702.9,1702.7,2.6746]
["bitfinex","ETHUSD",1693413170252,5.87239,1702.9,1702.7,2.6746]
["bitfinex","ETHUSD",1693413171063,5.87239,1702.9,1702.7,8.54762]
["bitfinex","ETHUSD",1693413171275,5.87239,1702.9,1702.8,0.39789445]
["bitfinex","ETHUSD",1693413174297,7.99872,1703.1,1702.8,7.1651259]
["bitfinex","ETHUSD",1693413176183,7.99872,1703.1,1702.8,6.27057445]
["bitfinex","ETHUSD",1693413181835,5.87172,1703.1,1702.8,12.14325445]
["bitfinex","ETHUSD",1693413182323,5.87172,1703.1,1702.8,6.27057445]
["bitfinex","ETHUSD",1693413182726,7.88402,1703.1,1702.8,6.27057445]
["bitfinex","ETHUSD",1693413182904,13.75579,1703.1,1702.8,6.27057445]
["bitfinex","ETHUSD",1693413184501,15.718509,1703.1,1702.8,0.39789445]
["bitfinex","ETHUSD",1693413184707,17.155509,1703.1,1702.8,0.39789445]
["bitfinex","ETHUSD",1693413188726,20.02898965,1703.1,1702.8,0.39789445]
["bitfinex","ETHUSD",1693413188934,25.90075965,1703.1,1702.8,0.39789445]
["bitfinex","ETHUSD",1693413193729,1.437,1703.0,1702.8,0.39789445]
["bitfinex","ETHUSD",1693413193949,5.87233,1702.9,1702.8,0.39789445]
["bitfinex","ETHUSD",1693413194340,11.74466,1702.9,1702.8,0.39789445]
["bitfinex","ETHUSD",1693413194539,12.99154972,1702.9,1702.8,0.39789445]
["bitfinex","ETHUSD",1693413196266,15.86503037,1702.9,1702.8,0.39789445]
["bitfinex","ETHUSD",1693413196439,15.86503037,1702.9,1702.5,15.8774601]
["bitfinex","ETHUSD",1693413196625,8.74624065,1702.8,1702.6,1.02061601]
["bitfinex","ETHUSD",1693413196824,8.74624065,1702.8,1702.6,1.4194896]
["bitfinex","ETHUSD",1693413197029,10.47648669,1702.8,1702.6,0.39887359]
["bitfinex","ETHUSD",1693413197266,10.47648669,1702.8,1702.6,2.03467271]
["bitfinex","ETHUSD",1693413197440,16.34924669,1702.8,1702.6,0.39887359]
["bitfinex","ETHUSD",1693413197643,1.437,1702.7,1702.6,0.39887359]
["bitfinex","ETHUSD",1693413197838,15.17753467,1702.7,1702.6,1.41955416]
["bitfinex","ETHUSD",1693413198352,18.05101532,1702.7,1702.6,1.419555]
["bitfinex","ETHUSD",1693413198559,18.05101532,1702.7,1702.6,0.39887359]
["bitfinex","ETHUSD",1693413198883,18.05101532,1702.7,1702.4,0.71518404]
["bitfinex","ETHUSD",1693413199051,18.05101532,1702.7,1702.5,1.02073779]
["bitfinex","ETHUSD",1693413199382,1.80510153,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693413199678,7.31044,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693413201489,7.31044,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413202753,7.31044,1702.6,1702.5,1.42057836]
["bitfinex","ETHUSD",1693413205890,7.31044,1702.6,1702.5,1.42054196]
["bitfinex","ETHUSD",1693413206094,5.87344,1702.6,1702.5,1.42054196]
["bitfinex","ETHUSD",1693413210314,5.87344,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413210463,5.87344,1702.6,1702.5,1.42051794]
["bitfinex","ETHUSD",1693413210801,5.87344,1702.6,1702.5,1.42051757]
["bitfinex","ETHUSD",1693413211301,5.87344,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413212330,7.33543407,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413212630,8.77243407,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413213422,7.31044,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413214593,5.87344,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413214798,10.18392065,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413216086,8.74692065,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413223467,10.18392065,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413223774,11.78961472,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413223976,26.53642472,1702.6,1702.5,0.39979569]
["bitfinex","ETHUSD",1693413224491,27.01642472,1702.6,1702.4,0.1]
["bitfinex","ETHUSD",1693413224694,4.31048065,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693413225003,21.93161065,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693413225200,24.63334112,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693413229053,18.75963112,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693413230987,20.19663112,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693413231185,26.07034112,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693413231385,32.55034112,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693413237489,32.71980112,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693413246524,33.60811688,1702.5,1702.4,0.1]
["bitfinex","ETHUSD",1693413248699,3.0,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693413248900,3.0,1702.1,1701.8,2.4428]
["bitfinex","ETHUSD",1693413249091,1.437,1701.9,1701.6,0.9264]
["bitfinex","ETHUSD",1693413249291,16.06274065,1701.8,1701.6,2.5341]
["bitfinex","ETHUSD",1693413249496,1.60569407,1701.7,1701.6,2.5341]
["bitfinex","ETHUSD",1693413249721,8.74995065,1701.7,1701.6,2.5341]
["bitfinex","ETHUSD",1693413249923,8.74995065,1701.7,1701.6,3.55537356]
["bitfinex","ETHUSD",1693413250286,10.18695065,1701.7,1701.6,2.5341]
["bitfinex","ETHUSD",1693413250888,4.31048065,1701.7,1701.6,2.5341]
["bitfinex","ETHUSD",1693413253829,5.87596,1701.9,1701.6,14.28774]
["bitfinex","ETHUSD",1693413254136,1.05889547,1702.4,1701.6,22.181025]
["bitfinex","ETHUSD",1693413254137,29.81,1702.2,1701.6,22.181025]
["bitfinex","ETHUSD",1693413254332,2.87348065,1702.1,1701.6,22.181025]
["bitfinex","ETHUSD",1693413254633,8.74861065,1702.1,1701.6,22.181025]
["bitfinex","ETHUSD",1693413254796,2.87348065,1702.1,1701.6,22.181025]
["bitfinex","ETHUSD",1693413255199,29.81,1702.2,1701.6,23.618025]
["bitfinex","ETHUSD",1693413255400,29.81,1702.2,1701.7,3.38299058]
["bitfinex","ETHUSD",1693413255600,29.81,1702.2,1701.8,17.62785]
["bitfinex","ETHUSD",1693413256824,35.68341,1702.6,1702.0,1.437]
["bitfinex","ETHUSD",1693413257028,5.87321,1702.7,1702.2,1.437]
["bitfinex","ETHUSD",1693413257225,5.87321,1702.7,1702.3,17.62278]
["bitfinex","ETHUSD",1693413257226,8.74669065,1702.7,1702.3,17.62278]
["bitfinex","ETHUSD",1693413257434,8.74669065,1702.7,1702.3,19.385058]
["bitfinex","ETHUSD",1693413258348,2.87348065,1702.6,1702.3,11.74846]
["bitfinex","ETHUSD",1693413258552,10.18408065,1702.6,1702.3,5.87423]
["bitfinex","ETHUSD",1693413261218,10.18408065,1702.6,1702.4,0.37495421]
["bitfinex","ETHUSD",1693413261618,10.18408065,1702.6,1702.3,11.74846]
["bitfinex","ETHUSD",1693413261838,5.8736,1702.6,1702.3,12.923306]
["bitfinex","ETHUSD",1693413262039,5.87285,1702.8,1702.3,18.797706]
["bitfinex","ETHUSD",1693413262247,2.87348065,1702.7,1702.3,18.797706]
["bitfinex","ETHUSD",1693413262449,14.61981065,1702.7,1702.4,2.4761]
["bitfinex","ETHUSD",1693413262754,14.61981065,1702.7,1702.4,8.35003]
["bitfinex","ETHUSD",1693413263854,16.81277671,1702.7,1702.4,8.35003]
["bitfinex","ETHUSD",1693413264062,16.81277671,1702.7,1702.4,2.4761]
["bitfinex","ETHUSD",1693413264063,18.24977671,1702.7,1702.4,2.4761]
["bitfinex","ETHUSD",1693413264626,18.24977671,1702.7,1702.4,8.35012]
["bitfinex","ETHUSD",1693413264856,16.05681065,1702.7,1702.4,8.35012]
["bitfinex","ETHUSD",1693413265069,14.61981065,1702.7,1702.4,8.35012]
["bitfinex","ETHUSD",1693413266642,16.05681065,1702.7,1702.4,2.4761]
["bitfinex","ETHUSD",1693413267174,16.05681065,1702.7,1702.4,8.35011]
["bitfinex","ETHUSD",1693413267941,14.61981065,1702.7,1702.4,8.35011]
["bitfinex","ETHUSD",1693413268142,8.74650065,1702.7,1702.4,16.234019]
["bitfinex","ETHUSD",1693413268359,2.87348065,1702.7,1702.4,16.234019]
["bitfinex","ETHUSD",1693413270145,5.87284,1702.8,1702.4,16.234019]
["bitfinex","ETHUSD",1693413270339,40.11951,1702.9,1702.4,16.234019]
["bitfinex","ETHUSD",1693413270556,47.42850065,1702.9,1702.4,22.108079]
["bitfinex","ETHUSD",1693413271667,48.86550065,1702.9,1702.4,22.108079]
["bitfinex","ETHUSD",1693413271979,2.87348065,1702.8,1702.4,14.22417]
["bitfinex","ETHUSD",1693413272150,5.87309,1702.7,1702.4,8.35011]
["bitfinex","ETHUSD",1693413272350,8.74657065,1702.7,1702.4,8.35011]
["bitfinex","ETHUSD",1693413272551,14.61966065,1702.7,1702.4,8.35011]
["bitfinex","ETHUSD",1693413273346,11.74618,1702.7,1702.4,8.35011]
["bitfinex","ETHUSD",1693413273547,41.55499,1702.9,1702.4,21.520664]
["bitfinex","ETHUSD",1693413273748,44.42847065,1702.9,1702.4,21.520664]
["bitfinex","ETHUSD",1693413273953,38.55585065,1702.9,1702.4,21.520664]
["bitfinex","ETHUSD",1693413276086,8.74585065,1702.9,1702.4,21.520664]
["bitfinex","ETHUSD",1693413276284,8.74585065,1702.9,1702.5,0.37448109]
["bitfinex","ETHUSD",1693413276462,10.18285065,1702.9,1702.6,5.8733]
["bitfinex","ETHUSD",1693413276654,16.05547065,1702.9,1702.6,5.8733]
["bitfinex","ETHUSD",1693413277187,16.05547065,1702.9,1702.7,0.37440062]
["bitfinex","ETHUSD",1693413277555,16.05547065,1702.9,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413277785,1.60554707,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413277968,13.35090707,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413279555,7.47822707,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413283210,13.35090707,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413283386,7.47822707,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413291924,8.91522707,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413292732,14.78790707,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413293928,7.30968,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413296147,5.87268,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413297442,14.61884065,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413297745,16.05584065,1702.8,1702.7,2.93290062]
["bitfinex","ETHUSD",1693413297927,21.92852065,1702.8,1702.7,0.37440062]
["bitfinex","ETHUSD",1693413298130,24.70860972,1702.8,1702.7,0.37440062]
["bitfinex","ETHUSD",1693413298320,24.70860972,1702.8,1702.4,2.5287]
["bitfinex","ETHUSD",1693413298521,6.41468065,1702.7,1702.4,2.5287]
["bitfinex","ETHUSD",1693413298720,5.87337,1702.6,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413299053,8.74685065,1702.6,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413299348,11.15031372,1702.6,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413300443,2.87348065,1702.6,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413302634,7.9774,1702.7,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413302835,7.9774,1702.7,1702.5,6.24831993]
["bitfinex","ETHUSD",1693413306456,10.85088065,1702.7,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413306758,18.16108065,1702.7,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413306959,1.81610806,1702.6,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413308357,4.68958871,1702.6,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413308561,6.12658871,1702.6,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413312538,7.04881864,1702.6,1702.5,0.37460993]
["bitfinex","ETHUSD",1693413318660,0.92222993,1702.7,1702.5,6.24831993]
["bitfinex","ETHUSD",1693413319042,0.92222993,1702.7,1702.5,8.86631993]
["bitfinex","ETHUSD",1693413319270,8.02467984,1702.8,1702.5,8.86631993]
["bitfinex","ETHUSD",1693413319459,10.89816049,1702.8,1702.5,8.86631993]
["bitfinex","ETHUSD",1693413321680,6.79503993,1702.8,1702.5,14.74002993]
["bitfinex","ETHUSD",1693413321848,6.79503993,1702.8,1702.5,16.80141792]
["bitfinex","ETHUSD",1693413323315,6.79503993,1702.8,1702.5,22.67512792]
["bitfinex","ETHUSD",1693413323316,0.92222993,1702.8,1702.5,22.67512792]
["bitfinex","ETHUSD",1693413323446,2.15186984,1703.0,1702.6,1.437]
["bitfinex","ETHUSD",1693413323650,0.92222993,1703.0,1702.7,17.61885]
["bitfinex","ETHUSD",1693413323859,1.22963991,1703.1,1702.8,1.761885]
["bitfinex","ETHUSD",1693413323860,2.15186984,1703.1,1702.8,1.761885]
["bitfinex","ETHUSD",1693413324080,2.15186984,1703.1,1702.9,11.74466]
["bitfinex","ETHUSD",1693413324081,0.92222993,1703.1,1702.9,11.74466]
["bitfinex","ETHUSD",1693413325783,0.92222993,1703.1,1702.9,17.61699]
["bitfinex","ETHUSD",1693413326282,0.92222993,1703.2,1702.9,17.61699]
["bitfinex","ETHUSD",1693413327771,2.15186984,1703.3,1702.9,17.61699]
["bitfinex","ETHUSD",1693413327987,0.92222993,1703.2,1703.0,1.761699]
["bitfinex","ETHUSD",1693413328189,0.92222993,1703.2,1703.1,5.87164]
["bitfinex","ETHUSD",1693413328388,2.15186984,1703.3,1703.1,5.87164]
["bitfinex","ETHUSD",1693413328806,2.15186984,1703.3,1703.1,8.54664]
["bitfinex","ETHUSD",1693413329304,0.92222993,1703.3,1703.1,8.54664]
["bitfinex","ETHUSD",1693413329492,0.92222993,1703.3,1703.1,10.7518189]
["bitfinex","ETHUSD",1693413330903,0.92222993,1703.3,1703.1,22.4950989]
["bitfinex","ETHUSD",1693413331083,0.92222993,1703.4,1703.1,22.4950989]
["bitfinex","ETHUSD",1693413331292,0.92222993,1703.5,1703.1,22.4950989]
["bitfinex","ETHUSD",1693413331876,4.31048065,1703.4,1703.2,0.00662445]
["bitfinex","ETHUSD",1693413332087,12.92368963,1703.4,1703.2,5.87782445]
["bitfinex","ETHUSD",1693413332280,14.96758963,1703.4,1703.2,5.87782445]
["bitfinex","ETHUSD",1693413334370,14.0453597,1703.4,1703.2,5.87782445]
["bitfinex","ETHUSD",1693413335386,1.437,1703.3,1703.2,0.00662445]
["bitfinex","ETHUSD",1693413335576,25.51644854,1703.3,1703.2,0.00662445]
["bitfinex","ETHUSD",1693413335777,26.41112564,1703.3,1702.9,2.6685]
["bitfinex","ETHUSD",1693413335974,1.437,1703.0,1702.9,2.6685]
["bitfinex","ETHUSD",1693413336602,10.18247065,1703.0,1702.9,0.50048483]
["bitfinex","ETHUSD",1693413336911,17.49146065,1703.0,1702.9,0.00591931]
["bitfinex","ETHUSD",1693413337077,18.36659365,1703.0,1702.9,0.00591931]
["bitfinex","ETHUSD",1693413337277,24.23858365,1703.0,1702.9,0.00591931]
["bitfinex","ETHUSD",1693413337692,24.23858365,1703.0,1702.9,0.50048483]
["bitfinex","ETHUSD",1693413337901,24.23858365,1703.0,1702.5,8.54205]
["bitfinex","ETHUSD",1693413338103,7.30986,1702.8,1702.5,8.54205]
["bitfinex","ETHUSD",1693413338311,10.18334065,1702.8,1702.5,8.54205]
["bitfinex","ETHUSD",1693413339014,16.05620065,1702.8,1702.6,0.00594071]
["bitfinex","ETHUSD",1693413339182,17.8764997,1702.8,1702.6,0.00594071]
["bitfinex","ETHUSD",1693413339599,10.18350065,1702.7,1702.6,0.00594071]
["bitfinex","ETHUSD",1693413339792,16.05652065,1702.7,1702.6,0.00594071]
["bitfinex","ETHUSD",1693413340421,21.92954065,1702.7,1702.6,0.00594071]
["bitfinex","ETHUSD",1693413340715,21.92954065,1702.7,1702.3,2.609]
["bitfinex","ETHUSD",1693413341634,1.437,1702.6,1702.3,2.609]
["bitfinex","ETHUSD",1693413341840,10.18413065,1702.6,1702.4,0.00596861]
["bitfinex","ETHUSD",1693413341989,16.05778065,1702.6,1702.4,0.00596861]
["bitfinex","ETHUSD",1693413342798,16.05778065,1702.6,1702.3,2.609]
["bitfinex","ETHUSD",1693413343480,10.18413065,1702.6,1702.3,2.609]
["bitfinex","ETHUSD",1693413343809,10.18413065,1702.6,1702.4,0.00596861]
["bitfinex","ETHUSD",1693413344000,11.98789572,1702.6,1702.4,0.00596861]
["bitfinex","ETHUSD",1693413344595,21.93161065,1702.5,1702.4,0.00596861]
["bitfinex","ETHUSD",1693413344822,21.93161065,1702.5,1702.0,11.75052]
["bitfinex","ETHUSD",1693413344823,23.36861065,1702.5,1702.1,2.6694]
["bitfinex","ETHUSD",1693413344993,1.437,1702.2,1701.8,5.87611]
["bitfinex","ETHUSD",1693413345316,1.437,1702.2,1701.9,2.6694]
["bitfinex","ETHUSD",1693413345317,16.06101065,1702.1,1701.9,2.6694]
["bitfinex","ETHUSD",1693413345902,16.06101065,1702.1,1702.0,0.00553469]
["bitfinex","ETHUSD",1693413346219,17.80326654,1702.1,1702.0,0.00553469]
["bitfinex","ETHUSD",1693413346395,23.67868654,1702.1,1702.0,0.00553469]
["bitfinex","ETHUSD",1693413346810,23.67868654,1702.1,1701.7,8.54574]
["bitfinex","ETHUSD",1693413347000,1.437,1701.9,1701.7,8.54574]
["bitfinex","ETHUSD",1693413347206,7.31285,1701.9,1701.7,8.54574]
["bitfinex","ETHUSD",1693413347714,7.31285,1701.9,1701.8,0.00554897]
["bitfinex","ETHUSD",1693413348102,1.437,1701.9,1701.8,0.00554897]
["bitfinex","ETHUSD",1693413348527,2.755815,1701.9,1701.8,0.00554897]
["bitfinex","ETHUSD",1693413348756,8.631595,1701.9,1701.8,0.00554897]
["bitfinex","ETHUSD",1693413349426,7.194595,1701.9,1701.8,0.00554897]
["bitfinex","ETHUSD",1693413349805,8.631595,1701.9,1701.8,0.00554897]
["bitfinex","ETHUSD",1693413351709,8.631595,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413352215,7.31278,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413361953,10.31278,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413362156,24.93782065,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413367044,25.41782065,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413367935,24.93782065,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413368130,14.75156,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413368352,17.62504065,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413368729,20.11879172,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413370210,27.43157172,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413372476,21.55579172,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413380309,27.43157172,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413382081,27.91157172,1701.9,1701.8,0.51230392]
["bitfinex","ETHUSD",1693413385303,27.91157172,1701.9,1701.8,0.00554897]
["bitfinex","ETHUSD",1693413385803,3.0,1701.8,1701.5,1.02146183]
["bitfinex","ETHUSD",1693413386142,17.63046,1701.6,1701.5,1.02146183]
["bitfinex","ETHUSD",1693413386284,20.50394065,1701.6,1701.5,1.02146183]
["bitfinex","ETHUSD",1693413386837,20.50394065,1701.6,1701.5,1.02703223]
["bitfinex","ETHUSD",1693413387503,21.94094065,1701.6,1701.5,1.02703223]
["bitfinex","ETHUSD",1693413387904,21.94094065,1701.6,1701.5,0.0055704]
["bitfinex","ETHUSD",1693413387905,25.42094065,1701.6,1701.5,0.0055704]
["bitfinex","ETHUSD",1693413388241,30.16319654,1701.6,1701.5,0.0055704]
["bitfinex","ETHUSD",1693413388445,30.16319654,1701.6,1701.5,0.51457542]
["bitfinex","ETHUSD",1693413388934,30.16319654,1701.6,1701.5,0.0055704]
["bitfinex","ETHUSD",1693413389134,30.16319654,1701.6,1701.5,0.51536204]
["bitfinex","ETHUSD",1693413390043,1.437,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693413390200,3.0,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693413390394,24.94301065,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693413390702,28.42301065,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693413390892,28.42301065,1701.4,1701.3,0.10515344]
["bitfinex","ETHUSD",1693413392910,28.42301065,1701.4,1701.3,0.54781048]
["bitfinex","ETHUSD",1693413393103,29.5533237,1701.4,1701.3,0.54781048]
["bitfinex","ETHUSD",1693413393303,29.5533237,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693413393517,29.0733237,1701.4,1701.3,0.1]
["bitfinex","ETHUSD",1693413393715,29.0733237,1701.4,1701.3,0.10515344]
["bitfinex","ETHUSD",1693413393932,29.0733237,1701.4,1701.3,0.5524644]
["bitfinex","ETHUSD",1693413395126,26.0733237,1701.4,1701.3,0.5524644]
["bitfinex","ETHUSD",1693413395296,29.0733237,1701.4,1701.3,0.5524644]
["bitfinex","ETHUSD",1693413397305,26.0733237,1701.4,1701.3,0.5524644]
["bitfinex","ETHUSD",1693413397702,29.0733237,1701.4,1701.3,0.5524644]
["bitfinex","ETHUSD",1693413398316,26.0733237,1701.4,1701.3,0.5524644]
["bitfinex","ETHUSD",1693413398835,29.0733237,1701.4,1701.3,0.5524644]
["bitfinex","ETHUSD",1693413401707,26.0733237,1701.4,1701.3,0.5524644]
["bitfinex","ETHUSD",1693413402118,29.0733237,1701.4,1701.3,0.5524644]
["bitfinex","ETHUSD",1693413407045,29.5533237,1701.4,1701.2,0.1]
["bitfinex","ETHUSD",1693413407215,8.09573654,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693413407421,25.72928654,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693413407824,27.16628654,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693413408555,23.50703065,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693413408744,23.50703065,1701.3,1701.2,0.10496238]
["bitfinex","ETHUSD",1693413409752,23.50703065,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693413410128,24.94403065,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693413415066,25.42403065,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693413415291,28.90086854,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693413416577,29.13625054,1701.3,1701.2,0.1]
["bitfinex","ETHUSD",1693413422501,3.0,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693413422658,28.42508065,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693413422978,28.42508065,1701.2,1701.0,0.1]
["bitfinex","ETHUSD",1693413422979,29.01234777,1701.2,1701.0,0.1]
["bitfinex","ETHUSD",1693413423182,9.67996277,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693413423484,27.31558277,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693413427198,27.31558277,1701.1,1701.0,0.52061788]
["bitfinex","ETHUSD",1693413427408,26.83558277,1701.1,1701.0,0.52061788]
["bitfinex","ETHUSD",1693413427581,26.83558277,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693413427778,26.83558277,1701.1,1701.0,0.10478196]
["bitfinex","ETHUSD",1693413427984,26.83558277,1701.1,1701.0,0.52539984]
["bitfinex","ETHUSD",1693413429311,26.83558277,1701.1,1701.0,0.10478196]
["bitfinex","ETHUSD",1693413429312,19.06756065,1701.1,1701.0,0.10478196]
["bitfinex","ETHUSD",1693413429483,17.63056065,1701.1,1701.0,0.10478196]
["bitfinex","ETHUSD",1693413429682,17.63056065,1701.1,1701.0,0.52539984]
["bitfinex","ETHUSD",1693413432206,24.94610065,1701.1,1701.0,0.52539984]
["bitfinex","ETHUSD",1693413433876,25.42610065,1701.1,1701.0,0.52539984]
["bitfinex","ETHUSD",1693413434084,28.85653072,1701.1,1701.0,0.52539984]
["bitfinex","ETHUSD",1693413434586,28.37653072,1701.1,1701.0,0.52539984]
["bitfinex","ETHUSD",1693413439497,28.85653072,1701.1,1701.0,0.52539984]
["bitfinex","ETHUSD",1693413439699,28.85653072,1701.1,1701.0,0.52061788]
["bitfinex","ETHUSD",1693413439896,28.85653072,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693413440907,28.85653072,1701.1,1701.0,0.52049656]
["bitfinex","ETHUSD",1693413441761,28.85653072,1701.1,1701.0,0.52527852]
["bitfinex","ETHUSD",1693413446662,29.46997121,1701.1,1701.0,0.52527852]
["bitfinex","ETHUSD",1693413447037,30.38964316,1701.1,1701.0,0.52527852]
["bitfinex","ETHUSD",1693413447237,30.38964316,1701.1,1701.0,0.10478196]
["bitfinex","ETHUSD",1693413447870,29.77620267,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693413448035,4.437,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693413448244,33.3324838,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693413448765,32.41281185,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693413448951,33.3324838,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693413449156,33.3324838,1701.0,1700.8,0.1]
["bitfinex","ETHUSD",1693413449157,32.71971254,1701.0,1700.8,0.1]
["bitfinex","ETHUSD",1693413449361,23.51972,1700.7,1700.6,2.697]
["bitfinex","ETHUSD",1693413449551,29.87320065,1700.7,1700.6,2.697]
["bitfinex","ETHUSD",1693413449745,29.87320065,1700.7,1700.6,2.70162195]
["bitfinex","ETHUSD",1693413449947,29.87320065,1700.7,1700.6,0.00462195]
["bitfinex","ETHUSD",1693413450148,24.95948,1700.5,1700.4,0.1]
["bitfinex","ETHUSD",1693413450337,24.95948,1700.5,1700.0,0.1]
["bitfinex","ETHUSD",1693413450338,3.0,1700.4,1700.0,0.1]
["bitfinex","ETHUSD",1693413450538,19.083,1700.1,1700.0,0.1]
["bitfinex","ETHUSD",1693413450745,21.95648065,1700.1,1700.0,0.1]
["bitfinex","ETHUSD",1693413450940,25.43648065,1700.1,1700.0,0.1]
["bitfinex","ETHUSD",1693413451876,25.43648065,1700.1,1700.0,0.1044871]
["bitfinex","ETHUSD",1693413453681,19.07448065,1700.1,1700.0,0.1044871]
["bitfinex","ETHUSD",1693413454174,16.07448065,1700.1,1700.0,0.1044871]
["bitfinex","ETHUSD",1693413454345,14.63748065,1700.1,1700.0,0.1044871]
["bitfinex","ETHUSD",1693413455262,16.07448065,1700.1,1700.0,0.1044871]
["bitfinex","ETHUSD",1693413456241,16.07448065,1700.1,1700.0,0.50315438]
["bitfinex","ETHUSD",1693413456686,27.15209872,1700.1,1700.0,0.50315438]
["bitfinex","ETHUSD",1693413456990,30.63209872,1700.1,1700.0,0.50315438]
["bitfinex","ETHUSD",1693413457985,30.63209872,1700.1,1700.0,0.1044871]
["bitfinex","ETHUSD",1693413458893,30.63209872,1700.1,1700.0,0.1]
["bitfinex","ETHUSD",1693413459193,30.63209872,1700.1,1699.9,0.1]
["bitfinex","ETHUSD",1693413459194,1.437,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693413459354,27.95088383,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693413460276,28.17131383,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693413463771,26.73431383,1700.0,1699.9,0.10449426]
["bitfinex","ETHUSD",1693413463967,25.65796065,1700.0,1699.9,0.10449426]
["bitfinex","ETHUSD",1693413464174,25.17796065,1700.0,1699.9,0.10449426]
["bitfinex","ETHUSD",1693413464490,25.17796065,1700.0,1699.9,0.47839568]
["bitfinex","ETHUSD",1693413464697,24.95753065,1700.0,1699.9,0.47839568]
["bitfinex","ETHUSD",1693413465068,26.39453065,1700.0,1699.9,0.47839568]
["bitfinex","ETHUSD",1693413465388,29.56523259,1700.0,1699.9,0.47839568]
["bitfinex","ETHUSD",1693413465592,28.60823259,1700.0,1699.9,0.47839568]
["bitfinex","ETHUSD",1693413467401,24.95753065,1700.0,1699.9,0.47839568]
["bitfinex","ETHUSD",1693413467572,19.07518065,1700.0,1699.9,0.47839568]
["bitfinex","ETHUSD",1693413469302,24.95753065,1700.0,1699.9,0.47839568]
["bitfinex","ETHUSD",1693413469796,26.87453065,1700.0,1699.9,0.47839568]
["bitfinex","ETHUSD",1693413470503,26.87453065,1700.0,1699.9,0.10449426]
["bitfinex","ETHUSD",1693413470688,30.47375552,1700.0,1699.9,0.10449426]
["bitfinex","ETHUSD",1693413470889,30.47375552,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693413471635,30.47375552,1700.0,1699.5,0.1]
["bitfinex","ETHUSD",1693413471816,30.47375552,1700.0,1699.2,0.1]
["bitfinex","ETHUSD",1693413471817,3.0,1699.4,1699.2,0.1]
["bitfinex","ETHUSD",1693413472148,3.0,1699.4,1699.1,0.1]
["bitfinex","ETHUSD",1693413472149,3.0,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693413472374,3.0,1699.2,1698.8,1.5334215]
["bitfinex","ETHUSD",1693413472375,3.0,1698.9,1698.8,0.6134467]
["bitfinex","ETHUSD",1693413472486,41.19044065,1698.9,1698.8,0.6134467]
["bitfinex","ETHUSD",1693413472686,26.5474,1698.7,1698.6,5.03962738]
["bitfinex","ETHUSD",1693413472985,35.07562065,1698.7,1698.6,4.37607556]
["bitfinex","ETHUSD",1693413473161,35.07562065,1698.7,1698.6,2.91246893]
["bitfinex","ETHUSD",1693413473162,34.46447666,1698.7,1698.6,2.91246893]
["bitfinex","ETHUSD",1693413473294,25.46457601,1698.1,1698.0,5.01842297]
["bitfinex","ETHUSD",1693413473493,10.19941065,1698.1,1698.0,5.01842297]
["bitfinex","ETHUSD",1693413473730,2.87348065,1698.1,1698.0,6.61140926]
["bitfinex","ETHUSD",1693413473926,2.87348065,1698.1,1698.0,6.8196788]
["bitfinex","ETHUSD",1693413474297,10.67941065,1698.1,1698.0,5.22669251]
["bitfinex","ETHUSD",1693413474632,4.31048065,1698.1,1698.0,5.22669251]
["bitfinex","ETHUSD",1693413474796,1.437,1698.5,1698.3,1.09114399]
["bitfinex","ETHUSD",1693413475000,2.87348065,1698.4,1698.2,1.09114399]
["bitfinex","ETHUSD",1693413475223,2.87348065,1698.4,1698.3,1.09114399]
["bitfinex","ETHUSD",1693413475611,5.88637,1698.9,1698.6,1.09114399]
["bitfinex","ETHUSD",1693413475934,5.88637,1698.9,1698.7,6.97782399]
["bitfinex","ETHUSD",1693413475935,2.87348065,1698.9,1698.7,6.97782399]
["bitfinex","ETHUSD",1693413476307,8.75969065,1698.9,1698.7,1.09114399]
["bitfinex","ETHUSD",1693413476505,14.64590065,1698.9,1698.5,6.97861399]
["bitfinex","ETHUSD",1693413476706,14.64590065,1698.9,1698.7,1.09114399]
["bitfinex","ETHUSD",1693413476707,7.32321,1698.9,1698.7,1.09114399]
["bitfinex","ETHUSD",1693413477008,5.88512,1699.2,1698.8,5.88634]
["bitfinex","ETHUSD",1693413477224,2.87348065,1699.0,1698.6,2.4581]
["bitfinex","ETHUSD",1693413477428,5.88616,1698.9,1698.6,8.34521]
["bitfinex","ETHUSD",1693413477723,8.76026065,1698.8,1698.6,2.4581]
["bitfinex","ETHUSD",1693413478306,2.023,1699.1,1698.9,1.09114399]
["bitfinex","ETHUSD",1693413478307,5.8856,1699.1,1698.9,1.09114399]
["bitfinex","ETHUSD",1693413478534,11.75929065,1699.0,1698.7,1.09114399]
["bitfinex","ETHUSD",1693413478733,10.13751972,1699.0,1698.6,2.4581]
["bitfinex","ETHUSD",1693413478908,2.023,1698.8,1698.6,2.4581]
["bitfinex","ETHUSD",1693413479107,8.76033065,1698.7,1698.6,2.4581]
["bitfinex","ETHUSD",1693413479829,8.76033065,1698.7,1698.6,2.46215824]
["bitfinex","ETHUSD",1693413480132,22.55703065,1698.7,1698.6,2.46215824]
["bitfinex","ETHUSD",1693413480336,29.57837046,1698.7,1698.6,0.00405824]
["bitfinex","ETHUSD",1693413480717,29.57837046,1698.7,1698.1,1.09114399]
["bitfinex","ETHUSD",1693413480903,26.70488981,1698.7,1698.6,0.33462919]
["bitfinex","ETHUSD",1693413481108,26.70488981,1698.7,1698.1,1.09114399]
["bitfinex","ETHUSD",1693413481419,5.88633,1698.9,1698.7,1.09114399]
["bitfinex","ETHUSD",1693413481747,5.88587,1699.0,1698.7,6.97787399]
["bitfinex","ETHUSD",1693413481748,11.77188,1699.0,1698.7,6.97787399]
["bitfinex","ETHUSD",1693413482044,5.88522,1699.2,1698.9,6.97730399]
["bitfinex","ETHUSD",1693413482704,2.87348065,1699.1,1698.9,6.97730399]
["bitfinex","ETHUSD",1693413483119,8.75899065,1699.1,1698.9,6.97730399]
["bitfinex","ETHUSD",1693413483354,12.24641172,1699.1,1698.9,1.09114399]
["bitfinex","ETHUSD",1693413483736,12.24641172,1699.1,1699.0,0.00402958]
["bitfinex","ETHUSD",1693413484436,10.78199065,1699.1,1699.0,0.00402958]
["bitfinex","ETHUSD",1693413484844,2.87348065,1699.1,1699.0,0.00402958]
["bitfinex","ETHUSD",1693413485145,3.0,1699.4,1699.0,17.66145958]
["bitfinex","ETHUSD",1693413485456,11.76783,1699.6,1699.3,6.97575399]
["bitfinex","ETHUSD",1693413485754,1.90885601,1700.1,1699.5,1.09114399]
["bitfinex","ETHUSD",1693413485919,5.88246,1700.0,1699.6,5.88366]
["bitfinex","ETHUSD",1693413486318,5.88276,1699.9,1699.6,5.88366]
["bitfinex","ETHUSD",1693413486559,5.88276,1699.9,1699.7,0.33157528]
["bitfinex","ETHUSD",1693413486801,11.76552,1699.9,1699.7,0.33157528]
["bitfinex","ETHUSD",1693413486932,1.176552,1699.8,1699.7,0.33157528]
["bitfinex","ETHUSD",1693413487132,1.176552,1699.8,1699.6,5.88366]
["bitfinex","ETHUSD",1693413487133,7.059592,1699.8,1699.6,5.88366]
["bitfinex","ETHUSD",1693413487337,1.90885601,1699.5,1699.4,0.00400093]
["bitfinex","ETHUSD",1693413487532,23.02184378,1699.5,1699.4,0.00400093]
["bitfinex","ETHUSD",1693413487851,12.23539915,1699.5,1699.4,0.00400093]
["bitfinex","ETHUSD",1693413488148,2.87348065,1699.5,1699.4,0.00400093]
["bitfinex","ETHUSD",1693413488554,8.75756065,1699.5,1699.4,0.31371733]
["bitfinex","ETHUSD",1693413488742,14.64164065,1699.5,1699.4,0.31371733]
["bitfinex","ETHUSD",1693413489141,28.15898777,1699.5,1699.4,0.31371733]
["bitfinex","ETHUSD",1693413489430,2.81589878,1699.4,1698.9,1.09114399]
["bitfinex","ETHUSD",1693413489651,22.55114065,1699.3,1699.0,2.5945]
["bitfinex","ETHUSD",1693413489855,20.52814065,1699.3,1699.0,2.59806761]
["bitfinex","ETHUSD",1693413490257,8.75826065,1699.3,1699.0,8.48383761]
["bitfinex","ETHUSD",1693413490994,14.64320065,1699.3,1699.0,8.48383761]
["bitfinex","ETHUSD",1693413491189,21.38829255,1699.3,1699.0,2.59806761]
["bitfinex","ETHUSD",1693413491416,2.023,1699.2,1699.0,2.59806761]
["bitfinex","ETHUSD",1693413491618,2.87348065,1699.1,1699.0,2.59806761]
["bitfinex","ETHUSD",1693413491954,2.87348065,1699.1,1699.0,5.88937761]
["bitfinex","ETHUSD",1693413492768,10.72337878,1699.4,1699.0,11.77518761]
["bitfinex","ETHUSD",1693413492769,8.70037878,1699.4,1699.0,11.77518761]
["bitfinex","ETHUSD",1693413493073,2.87348065,1699.3,1699.0,11.77518761]
["bitfinex","ETHUSD",1693413493267,2.87348065,1699.3,1699.0,0.00356761]
["bitfinex","ETHUSD",1693413493598,20.52821065,1699.3,1699.0,0.00356761]
["bitfinex","ETHUSD",1693413494286,14.64323065,1699.3,1699.0,0.00356761]
["bitfinex","ETHUSD",1693413494581,8.75825065,1699.3,1699.0,5.88931761]
["bitfinex","ETHUSD",1693413494789,8.75825065,1699.3,1699.0,7.17595077]
["bitfinex","ETHUSD",1693413494978,5.88383,1699.6,1699.3,1.09114399]
["bitfinex","ETHUSD",1693413495165,2.87348065,1699.5,1699.3,6.97579399]
["bitfinex","ETHUSD",1693413495760,2.87348065,1699.5,1699.4,0.00353896]
["bitfinex","ETHUSD",1693413496997,8.75756065,1699.5,1699.4,0.24417669]
["bitfinex","ETHUSD",1693413497494,21.98985972,1699.5,1699.4,0.24417669]
["bitfinex","ETHUSD",1693413497989,22.46985972,1699.5,1699.4,0.00340284]
["bitfinex","ETHUSD",1693413498388,10.22169972,1699.5,1699.4,0.2910768]
["bitfinex","ETHUSD",1693413498688,8.75756065,1699.5,1699.4,0.2910768]
["bitfinex","ETHUSD",1693413498889,5.88377,1699.6,1699.4,7.26664079]
["bitfinex","ETHUSD",1693413499121,2.87348065,1699.6,1699.4,7.26664079]
["bitfinex","ETHUSD",1693413499696,8.75731065,1699.6,1699.4,7.26664079]
["bitfinex","ETHUSD",1693413500004,8.75731065,1699.6,1699.4,0.2910768]
["bitfinex","ETHUSD",1693413500214,8.75731065,1699.6,1699.4,1.38222079]
["bitfinex","ETHUSD",1693413500613,8.75731065,1699.6,1699.4,0.2910768]
["bitfinex","ETHUSD",1693413500614,2.87348065,1699.5,1699.4,0.2910768]
["bitfinex","ETHUSD",1693413500788,20.52572065,1699.5,1699.4,0.2910768]
["bitfinex","ETHUSD",1693413503022,8.75756065,1699.5,1699.4,0.2910768]
["bitfinex","ETHUSD",1693413503224,8.75756065,1699.5,1699.4,7.26664079]
["bitfinex","ETHUSD",1693413503225,2.87348065,1699.5,1699.4,7.26664079]
["bitfinex","ETHUSD",1693413504592,2.87348065,1699.5,1699.4,6.97896683]
["bitfinex","ETHUSD",1693413505124,2.87348065,1699.5,1699.4,7.26649093]
["bitfinex","ETHUSD",1693413506943,6.10364,1699.8,1699.6,1.09114399]
["bitfinex","ETHUSD",1693413507141,6.10364,1699.8,1699.6,6.97483399]
["bitfinex","ETHUSD",1693413507142,2.87348065,1699.7,1699.6,6.97483399]
["bitfinex","ETHUSD",1693413507943,2.87348065,1699.7,1699.6,6.97808282]
["bitfinex","ETHUSD",1693413508126,2.87348065,1699.7,1699.6,1.09439282]
["bitfinex","ETHUSD",1693413508328,16.10424671,1699.7,1699.6,1.09439282]
["bitfinex","ETHUSD",1693413508524,16.10424671,1699.7,1699.6,0.00324883]
["bitfinex","ETHUSD",1693413508915,16.10424671,1699.7,1699.5,1.09114399]
["bitfinex","ETHUSD",1693413509240,16.10424671,1699.7,1699.4,6.1718941]
["bitfinex","ETHUSD",1693413509945,16.10424671,1699.7,1699.4,0.2875241]
["bitfinex","ETHUSD",1693413510148,1.61042467,1699.6,1699.4,0.2875241]
["bitfinex","ETHUSD",1693413510333,14.64164065,1699.5,1699.4,0.2875241]
["bitfinex","ETHUSD",1693413510641,2.87348065,1699.5,1699.4,0.2875241]
["bitfinex","ETHUSD",1693413511141,8.75756065,1699.5,1699.4,0.2875241]
["bitfinex","ETHUSD",1693413511341,5.88357,1699.7,1699.4,6.1719441]
["bitfinex","ETHUSD",1693413511545,2.87348065,1699.6,1699.5,1.09114399]
["bitfinex","ETHUSD",1693413511915,2.87348065,1699.6,1699.5,1.09427171]
["bitfinex","ETHUSD",1693413512238,10.22127672,1699.6,1699.5,1.09427171]
["bitfinex","ETHUSD",1693413512431,10.22127672,1699.6,1699.5,0.00312772]
["bitfinex","ETHUSD",1693413512849,16.10500672,1699.6,1699.5,0.00312772]
["bitfinex","ETHUSD",1693413513247,22.46873672,1699.6,1699.5,0.00312772]
["bitfinex","ETHUSD",1693413513844,22.46873672,1699.6,1699.3,1.09114399]
["bitfinex","ETHUSD",1693413514050,2.24687367,1699.5,1699.3,1.09114399]
["bitfinex","ETHUSD",1693413514214,8.75790065,1699.4,1699.3,1.09114399]
["bitfinex","ETHUSD",1693413514729,8.75790065,1699.4,1699.3,0.99428604]
["bitfinex","ETHUSD",1693413516640,8.75790065,1699.4,1699.3,1.28228589]
["bitfinex","ETHUSD",1693413517447,14.64232065,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413517614,15.78398359,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413519751,9.89956359,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413521565,8.75790065,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413521737,14.01531367,1699.5,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413521929,16.88879432,1699.5,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413524540,17.49952253,1699.5,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413525655,2.71832821,1699.6,1699.4,0.99114399]
["bitfinex","ETHUSD",1693413525858,1.52682052,1699.7,1699.4,12.75972399]
["bitfinex","ETHUSD",1693413526040,0.61072821,1699.7,1699.6,0.99114399]
["bitfinex","ETHUSD",1693413526246,0.61072821,1699.7,1699.6,6.87487399]
["bitfinex","ETHUSD",1693413526962,0.61072821,1699.7,1699.6,6.87799456]
["bitfinex","ETHUSD",1693413527940,0.7264552,1699.7,1699.6,6.87799456]
["bitfinex","ETHUSD",1693413528969,7.52593751,1699.7,1699.6,0.99426456]
["bitfinex","ETHUSD",1693413529172,17.13512834,1699.7,1699.6,0.00312057]
["bitfinex","ETHUSD",1693413529362,25.78635023,1699.7,1699.6,0.00312057]
["bitfinex","ETHUSD",1693413529666,32.17128145,1699.7,1699.6,0.00312057]
["bitfinex","ETHUSD",1693413529870,32.17128145,1699.7,1699.3,0.28799985]
["bitfinex","ETHUSD",1693413530069,12.38115443,1699.4,1699.3,0.28799985]
["bitfinex","ETHUSD",1693413530239,12.49688142,1699.4,1699.3,0.28799985]
["bitfinex","ETHUSD",1693413530870,12.49688142,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413531174,12.49688142,1699.4,1699.3,1.28228589]
["bitfinex","ETHUSD",1693413531472,16.28883371,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413531771,17.92430824,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413534255,17.31199381,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413535074,23.19641381,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413535278,24.42104267,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413536198,23.94335937,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413538257,27.97421538,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413538459,32.7918131,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413538673,33.37908022,1699.4,1699.3,0.2911419]
["bitfinex","ETHUSD",1693413538853,33.37908022,1699.4,1699.0,0.99114399]
["bitfinex","ETHUSD",1693413539061,1.22552299,1699.1,1699.0,0.99114399]
["bitfinex","ETHUSD",1693413539263,16.90658896,1699.1,1699.0,0.99114399]
["bitfinex","ETHUSD",1693413539560,16.90658912,1699.1,1699.0,0.99114399]
["bitfinex","ETHUSD",1693413539794,17.38479742,1699.1,1699.0,0.99430752]
["bitfinex","ETHUSD",1693413540092,16.90658761,1699.1,1699.0,0.00316353]
["bitfinex","ETHUSD",1693413540269,31.7647589,1699.1,1699.0,0.00316353]
["bitfinex","ETHUSD",1693413540459,32.95772228,1699.1,1699.0,0.00316353]
["bitfinex","ETHUSD",1693413540659,32.95772228,1699.1,1698.4,0.99114399]
["bitfinex","ETHUSD",1693413540660,35.51998157,1699.1,1698.4,0.99114399]
["bitfinex","ETHUSD",1693413540887,11.7744,1698.6,1698.4,0.99114399]
["bitfinex","ETHUSD",1693413541062,14.64788065,1698.6,1698.5,0.27201843]
["bitfinex","ETHUSD",1693413541458,9.37339595,1698.6,1698.5,0.27201843]
["bitfinex","ETHUSD",1693413541664,0.6127153,1698.7,1698.5,0.27201843]
["bitfinex","ETHUSD",1693413541911,3.72883876,1698.7,1698.5,6.1631957]
["bitfinex","ETHUSD",1693413542088,3.6127153,1698.7,1698.5,7.46738667]
["bitfinex","ETHUSD",1693413542289,9.4996653,1698.7,1698.5,7.46736667]
["bitfinex","ETHUSD",1693413542537,0.6127153,1698.8,1698.5,7.46736667]
["bitfinex","ETHUSD",1693413542797,0.6127153,1699.0,1698.8,5.8865]
["bitfinex","ETHUSD",1693413542972,6.80467295,1699.1,1698.8,5.8865]
["bitfinex","ETHUSD",1693413542973,0.6127153,1699.1,1698.9,0.99114399]
["bitfinex","ETHUSD",1693413543190,0.6127153,1699.1,1698.9,6.87703399]
["bitfinex","ETHUSD",1693413543712,0.6127153,1699.2,1698.9,18.64935399]
["bitfinex","ETHUSD",1693413543885,0.6127153,1699.2,1699.1,5.88546]
["bitfinex","ETHUSD",1693413544091,0.6127153,1699.2,1699.1,6.87660399]
["bitfinex","ETHUSD",1693413544488,0.71592849,1699.2,1699.1,6.87660399]
["bitfinex","ETHUSD",1693413544893,0.6127153,1699.2,1699.1,6.87660399]
["bitfinex","ETHUSD",1693413545096,0.71594012,1699.2,1699.1,6.87660399]
["bitfinex","ETHUSD",1693413545410,0.71593816,1699.2,1699.1,6.87660399]
["bitfinex","ETHUSD",1693413545720,0.6127153,1699.2,1699.1,6.87660399]
["bitfinex","ETHUSD",1693413546013,0.6127153,1699.3,1699.1,19.92409088]
["bitfinex","ETHUSD",1693413546213,0.6127153,1699.4,1699.1,21.94609088]
["bitfinex","ETHUSD",1693413546508,1.53178825,1699.5,1699.3,0.99114399]
["bitfinex","ETHUSD",1693413546813,1.53178825,1699.5,1699.3,6.87560399]
["bitfinex","ETHUSD",1693413547007,0.6127153,1699.5,1699.3,6.87560399]
["bitfinex","ETHUSD",1693413547315,1.53178825,1699.6,1699.3,20.18981139]
["bitfinex","ETHUSD",1693413547741,0.6127153,1699.6,1699.3,20.18981139]
["bitfinex","ETHUSD",1693413548033,0.6127153,1699.6,1699.4,0.00356107]
["bitfinex","ETHUSD",1693413548221,0.6127153,1699.6,1699.5,5.88408]
["bitfinex","ETHUSD",1693413548415,0.70315244,1699.6,1699.5,6.87522399]
["bitfinex","ETHUSD",1693413549539,0.70315244,1699.6,1699.5,8.7399495]
["bitfinex","ETHUSD",1693413549751,0.6127153,1699.6,1699.5,20.5081095]
["bitfinex","ETHUSD",1693413549929,0.6127153,1699.7,1699.5,20.5081095]
["bitfinex","ETHUSD",1693413551948,0.6127153,1699.7,1699.6,0.00354414]
["bitfinex","ETHUSD",1693413552084,0.6127153,1699.8,1699.7,0.99114399]
["bitfinex","ETHUSD",1693413552284,0.6127153,1699.8,1699.7,20.5059018]
["bitfinex","ETHUSD",1693413553233,0.6127153,1699.9,1699.7,20.5059018]
["bitfinex","ETHUSD",1693413554283,1.53178825,1700.0,1699.7,20.5059018]
["bitfinex","ETHUSD",1693413554534,1.53178825,1700.0,1699.9,6.87383399]
["bitfinex","ETHUSD",1693413554782,0.7038736,1700.0,1699.9,6.87383399]
["bitfinex","ETHUSD",1693413555381,0.7038736,1700.0,1699.9,14.62047439]
["bitfinex","ETHUSD",1693413555778,0.7038736,1700.0,1699.9,14.62477511]
["bitfinex","ETHUSD",1693413557619,0.6127153,1700.0,1699.9,12.76082471]
["bitfinex","ETHUSD",1693413558112,0.6127153,1700.1,1699.9,12.76082471]
["bitfinex","ETHUSD",1693413559690,0.6127153,1700.2,1699.9,12.76082471]
["bitfinex","ETHUSD",1693413559896,2.14450355,1700.3,1700.1,0.99114399]
["bitfinex","ETHUSD",1693413559897,0.6127153,1700.3,1700.1,0.99114399]
["bitfinex","ETHUSD",1693413560122,1.53178825,1700.4,1700.2,11.76332]
["bitfinex","ETHUSD",1693413560522,0.6127153,1700.3,1700.2,11.76332]
["bitfinex","ETHUSD",1693413560721,0.91907295,1700.4,1700.2,11.76332]
["bitfinex","ETHUSD",1693413560722,0.6127153,1700.4,1700.2,11.76332]
["bitfinex","ETHUSD",1693413560925,0.6127153,1700.4,1700.3,0.00425938]
["bitfinex","ETHUSD",1693413561300,0.6127153,1700.4,1700.3,6.15399156]
["bitfinex","ETHUSD",1693413561301,0.61116659,1700.4,1700.3,6.15399156]
["bitfinex","ETHUSD",1693413561531,0.61116659,1700.4,1700.3,13.02644555]
["bitfinex","ETHUSD",1693413561729,1.52791648,1700.5,1700.3,13.02644555]
["bitfinex","ETHUSD",1693413561932,4.40139713,1700.5,1700.3,13.02644555]
["bitfinex","ETHUSD",1693413562098,3.48464724,1700.5,1700.3,13.02644555]
["bitfinex","ETHUSD",1693413562710,0.61116659,1700.5,1700.3,13.02644555]
["bitfinex","ETHUSD",1693413563732,0.61116659,1700.5,1700.3,14.91725611]
["bitfinex","ETHUSD",1693413563907,0.61116659,1700.6,1700.3,14.91725611]
["bitfinex","ETHUSD",1693413564101,3.63181648,1700.7,1700.5,0.99114399]
["bitfinex","ETHUSD",1693413564406,2.71506659,1700.7,1700.5,6.87154399]
["bitfinex","ETHUSD",1693413564800,2.71506659,1700.7,1700.6,0.00422839]
["bitfinex","ETHUSD",1693413565201,0.61116659,1700.7,1700.6,5.88449839]
["bitfinex","ETHUSD",1693413565941,0.61116659,1700.7,1700.6,0.00422839]
["bitfinex","ETHUSD",1693413566514,0.69466678,1700.7,1700.6,0.00422839]
["bitfinex","ETHUSD",1693413566724,7.83828226,1700.7,1700.6,0.00422839]
["bitfinex","ETHUSD",1693413567622,7.22711567,1700.7,1700.6,0.00422839]
["bitfinex","ETHUSD",1693413569806,7.22711567,1700.7,1700.6,0.99537238]
["bitfinex","ETHUSD",1693413570240,10.10059632,1700.7,1700.6,0.99537238]
["bitfinex","ETHUSD",1693413570442,10.10059632,1700.7,1700.6,0.00422839]
["bitfinex","ETHUSD",1693413570647,23.88245632,1700.7,1700.6,0.00422839]
["bitfinex","ETHUSD",1693413570947,27.88266589,1700.7,1700.6,0.00422839]
["bitfinex","ETHUSD",1693413571123,28.94993301,1700.7,1700.6,0.00422839]
["bitfinex","ETHUSD",1693413571326,2.00885601,1700.6,1700.1,0.99114399]
["bitfinex","ETHUSD",1693413571529,21.12557772,1700.5,1700.1,0.99114399]
["bitfinex","ETHUSD",1693413571844,2.022,1700.4,1700.2,0.24087724]
["bitfinex","ETHUSD",1693413572054,14.63610065,1700.3,1700.2,0.24087724]
["bitfinex","ETHUSD",1693413572243,14.63610065,1700.3,1700.1,0.99114399]
["bitfinex","ETHUSD",1693413572449,15.24652436,1700.3,1700.1,0.99114399]
["bitfinex","ETHUSD",1693413573010,21.12783436,1700.3,1699.9,0.99114399]
["bitfinex","ETHUSD",1693413573216,2.022,1700.2,1699.9,0.99114399]
["bitfinex","ETHUSD",1693413573440,14.63748065,1700.1,1699.9,0.99114399]
["bitfinex","ETHUSD",1693413573643,20.51948065,1700.1,1699.8,2.5276]
["bitfinex","ETHUSD",1693413573938,14.63748065,1700.1,1699.8,2.5276]
["bitfinex","ETHUSD",1693413574135,8.75548065,1700.1,1699.8,8.41051]
["bitfinex","ETHUSD",1693413575172,11.76538,1699.9,1699.6,5.88356]
["bitfinex","ETHUSD",1693413575374,11.76538,1699.9,1699.6,8.42496]
["bitfinex","ETHUSD",1693413575874,11.76538,1699.9,1699.6,2.5414]
["bitfinex","ETHUSD",1693413576370,11.76538,1699.9,1699.7,0.19634602]
["bitfinex","ETHUSD",1693413576875,11.76538,1699.9,1699.6,2.5414]
["bitfinex","ETHUSD",1693413577978,11.76538,1699.9,1699.6,8.42508]
["bitfinex","ETHUSD",1693413578275,5.88269,1699.9,1699.6,9.72869351]
["bitfinex","ETHUSD",1693413578854,11.76538,1699.9,1699.6,9.72869351]
["bitfinex","ETHUSD",1693413579050,11.76538,1699.9,1699.6,8.42508]
["bitfinex","ETHUSD",1693413579253,14.63886065,1699.9,1699.6,2.5414]
["bitfinex","ETHUSD",1693413580438,11.76538,1699.9,1699.6,2.5414]
["bitfinex","ETHUSD",1693413580642,2.0138,1700.0,1699.9,0.99114399]
["bitfinex","ETHUSD",1693413580860,2.0138,1700.0,1699.9,6.87383399]
["bitfinex","ETHUSD",1693413581064,5.88177,1700.2,1699.9,6.87383399]
["bitfinex","ETHUSD",1693413581282,2.87348065,1700.2,1699.9,12.75652399]
["bitfinex","ETHUSD",1693413584569,8.75514065,1700.2,1699.9,12.75652399]
["bitfinex","ETHUSD",1693413584771,10.49185709,1700.2,1699.9,12.75652399]
["bitfinex","ETHUSD",1693413585007,10.49185709,1700.2,1699.9,6.87383399]
["bitfinex","ETHUSD",1693413585204,2.87348065,1700.1,1699.9,6.87383399]
["bitfinex","ETHUSD",1693413585371,2.87348065,1700.1,1699.7,6.87445399]
["bitfinex","ETHUSD",1693413585372,5.88235,1700.0,1699.7,6.87445399]
["bitfinex","ETHUSD",1693413586090,2.87348065,1699.9,1699.7,6.87445399]
["bitfinex","ETHUSD",1693413586640,2.87348065,1699.9,1699.8,0.1835021]
["bitfinex","ETHUSD",1693413586802,2.87348065,1699.9,1699.8,6.0665421]
["bitfinex","ETHUSD",1693413587518,5.88235,1700.0,1699.8,6.0665421]
["bitfinex","ETHUSD",1693413587723,13.89631,1700.1,1699.9,0.99114399]
["bitfinex","ETHUSD",1693413587896,10.88758065,1700.1,1699.9,0.99114399]
["bitfinex","ETHUSD",1693413588793,10.88758065,1700.1,1699.8,11.9495821]
["bitfinex","ETHUSD",1693413588994,5.00538065,1700.1,1700.0,0.99114399]
["bitfinex","ETHUSD",1693413589194,5.88174,1700.2,1700.0,0.99114399]
["bitfinex","ETHUSD",1693413589418,2.87348065,1700.2,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413589829,8.61410707,1700.3,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413590130,11.48758772,1700.3,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413590920,0.60972707,1700.2,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413591512,0.60972707,1700.2,1700.1,0.18269419]
["bitfinex","ETHUSD",1693413591897,0.60972707,1700.2,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413592731,0.69355637,1700.2,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413593856,0.60972707,1700.2,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413594858,0.69357866,1700.2,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413595214,0.60972707,1700.2,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413595551,0.69357653,1700.2,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413596305,0.60972707,1700.2,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413596508,0.69358277,1700.2,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413597010,0.69358277,1700.2,1700.1,0.18288751]
["bitfinex","ETHUSD",1693413597211,0.69358277,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413598049,0.69641167,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413599625,1.61520729,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413599836,0.69641167,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413600645,1.61520729,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413601118,0.69641167,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413601325,1.61520729,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413602216,1.53132603,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413602415,1.00267688,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413602824,0.91879562,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413603021,1.00267688,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413603418,0.91879562,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413604848,2.14385645,1700.2,1700.1,6.06488751]
["bitfinex","ETHUSD",1693413605646,1.00267688,1700.2,1700.1,7.62755566]
["bitfinex","ETHUSD",1693413605847,0.91879562,1700.2,1700.1,13.50955566]
["bitfinex","ETHUSD",1693413607559,1.00267688,1700.2,1700.1,13.50955566]
["bitfinex","ETHUSD",1693413608354,0.91879562,1700.2,1700.1,13.50955566]
["bitfinex","ETHUSD",1693413608554,1.00267688,1700.2,1700.1,13.50955566]
["bitfinex","ETHUSD",1693413608742,0.91879562,1700.2,1700.1,13.50955566]
["bitfinex","ETHUSD",1693413609062,1.5317956,1700.2,1700.1,19.39155566]
["bitfinex","ETHUSD",1693413609358,0.69688124,1700.2,1700.1,19.39155566]
["bitfinex","ETHUSD",1693413610027,0.61299998,1700.2,1700.1,19.39155566]
["bitfinex","ETHUSD",1693413610747,0.68967513,1700.2,1700.1,19.39155566]
["bitfinex","ETHUSD",1693413611058,0.61299998,1700.2,1700.1,19.39155566]
["bitfinex","ETHUSD",1693413611261,0.68967513,1700.2,1700.1,19.39155566]
["bitfinex","ETHUSD",1693413611450,0.61299998,1700.2,1700.1,19.39155566]
["bitfinex","ETHUSD",1693413612365,0.61299998,1700.3,1700.1,20.83355566]
["bitfinex","ETHUSD",1693413612525,0.61299998,1700.3,1700.2,19.72833557]
["bitfinex","ETHUSD",1693413612721,0.61299998,1700.3,1700.2,20.71947956]
["bitfinex","ETHUSD",1693413613028,0.61299998,1700.3,1700.2,20.90057187]
["bitfinex","ETHUSD",1693413614554,0.61299998,1700.3,1700.2,22.34257187]
["bitfinex","ETHUSD",1693413615230,1.5317956,1700.4,1700.2,22.34257187]
["bitfinex","ETHUSD",1693413615429,1.5317956,1700.4,1700.3,2.23425719]
["bitfinex","ETHUSD",1693413615647,0.91879562,1700.4,1700.3,19.87818719]
["bitfinex","ETHUSD",1693413616157,1.53179641,1700.4,1700.3,19.87818719]
["bitfinex","ETHUSD",1693413616747,0.99546542,1700.4,1700.3,19.87818719]
["bitfinex","ETHUSD",1693413617347,1.53177257,1700.4,1700.3,19.87818719]
["bitfinex","ETHUSD",1693413617831,0.61297695,1700.4,1700.3,19.87818719]
["bitfinex","ETHUSD",1693413618027,0.68964675,1700.4,1700.3,19.87818719]
["bitfinex","ETHUSD",1693413620065,0.68964675,1700.4,1700.3,11.76262]
["bitfinex","ETHUSD",1693413620270,1.60844237,1700.4,1700.3,5.88131]
["bitfinex","ETHUSD",1693413620438,1.53177257,1700.4,1700.2,7.0538763]
["bitfinex","ETHUSD",1693413620768,0.61279863,1700.3,1700.2,7.0538763]
["bitfinex","ETHUSD",1693413621164,0.68947214,1700.3,1700.2,7.0538763]
["bitfinex","ETHUSD",1693413621371,0.61279863,1700.3,1700.2,7.0538763]
["bitfinex","ETHUSD",1693413622282,15.24889928,1700.3,1700.2,1.1722363]
["bitfinex","ETHUSD",1693413622449,20.11664823,1700.3,1700.2,0.18109231]
["bitfinex","ETHUSD",1693413622647,20.11664823,1700.3,1700.0,0.99114399]
["bitfinex","ETHUSD",1693413622845,0.61276618,1700.1,1700.0,0.99114399]
["bitfinex","ETHUSD",1693413623059,0.68944065,1700.1,1700.0,0.99114399]
["bitfinex","ETHUSD",1693413623581,0.68944065,1700.1,1700.0,6.87349399]
["bitfinex","ETHUSD",1693413623788,1.60858992,1700.1,1700.0,6.87349399]
["bitfinex","ETHUSD",1693413624149,1.60858992,1700.1,1700.0,0.99114399]
["bitfinex","ETHUSD",1693413624356,2.15471388,1700.1,1700.0,0.99114399]
["bitfinex","ETHUSD",1693413625474,2.15471388,1700.1,1699.9,5.88252]
["bitfinex","ETHUSD",1693413625650,6.57193798,1700.0,1699.8,0.99114399]
["bitfinex","ETHUSD",1693413625847,0.61282351,1699.9,1699.8,0.99114399]
["bitfinex","ETHUSD",1693413627784,0.61282351,1699.9,1699.8,6.87418399]
["bitfinex","ETHUSD",1693413630600,0.68951275,1699.9,1699.8,6.87418399]
["bitfinex","ETHUSD",1693413630764,0.61282351,1699.9,1699.8,6.87418399]
["bitfinex","ETHUSD",1693413631499,0.68951286,1699.9,1699.8,6.87418399]
["bitfinex","ETHUSD",1693413631860,0.68951286,1699.9,1699.8,7.13678365]
["bitfinex","ETHUSD",1693413633872,0.68951286,1699.9,1699.8,8.43878002]
["bitfinex","ETHUSD",1693413634076,13.53314148,1700.1,1700.0,0.99114399]
["bitfinex","ETHUSD",1693413634077,2.1106,1700.1,1700.0,0.99114399]
["bitfinex","ETHUSD",1693413634284,3.10674657,1700.1,1700.0,12.75584399]
["bitfinex","ETHUSD",1693413634803,0.99614657,1700.1,1700.0,12.76155762]
["bitfinex","ETHUSD",1693413636369,1.60918074,1700.1,1700.0,13.01883356]
["bitfinex","ETHUSD",1693413636568,0.99614657,1700.1,1700.0,13.01883356]
["bitfinex","ETHUSD",1693413636788,1.53249123,1700.1,1700.0,13.01883356]
["bitfinex","ETHUSD",1693413637094,1.6091688,1700.1,1700.0,13.01883356]
["bitfinex","ETHUSD",1693413637934,0.68970586,1700.1,1700.0,13.01883356]
["bitfinex","ETHUSD",1693413638078,1.6091688,1700.1,1700.0,15.16217392]
["bitfinex","ETHUSD",1693413638285,0.68970586,1700.1,1700.0,15.16217392]
["bitfinex","ETHUSD",1693413639313,0.61302223,1700.1,1700.0,15.16217392]
["bitfinex","ETHUSD",1693413639512,0.61302223,1700.1,1700.0,21.04452392]
["bitfinex","ETHUSD",1693413640040,1.53248517,1700.2,1700.0,21.04452392]
["bitfinex","ETHUSD",1693413640215,1.53248517,1700.2,1700.1,2.10445239]
["bitfinex","ETHUSD",1693413640391,0.68969793,1700.2,1700.1,13.86845239]
["bitfinex","ETHUSD",1693413640918,0.68969793,1700.2,1700.1,13.87415874]
["bitfinex","ETHUSD",1693413641283,0.68969793,1700.2,1700.1,19.75615874]
["bitfinex","ETHUSD",1693413641501,0.61302223,1700.2,1700.1,19.75615874]
["bitfinex","ETHUSD",1693413642294,0.61302223,1700.2,1700.1,20.74730273]
["bitfinex","ETHUSD",1693413642495,1.22595059,1700.4,1700.3,0.99114399]
["bitfinex","ETHUSD",1693413642496,1.53248517,1700.4,1700.3,0.99114399]
["bitfinex","ETHUSD",1693413642703,1.53248517,1700.5,1700.3,18.63507399]
["bitfinex","ETHUSD",1693413642888,0.61302223,1700.6,1700.5,0.99114399]
["bitfinex","ETHUSD",1693413643088,0.68967958,1700.6,1700.5,24.51362399]
["bitfinex","ETHUSD",1693413643418,0.61302223,1700.7,1700.5,24.51362399]
["bitfinex","ETHUSD",1693413644855,0.61302223,1700.7,1700.6,1.44766995]
["bitfinex","ETHUSD",1693413645002,0.61302223,1700.7,1700.6,21.68460934]
["bitfinex","ETHUSD",1693413645342,1.63348517,1700.8,1700.6,21.68460934]
["bitfinex","ETHUSD",1693413645500,1.63348517,1700.8,1700.7,0.99114399]
["bitfinex","ETHUSD",1693413645700,1.63348517,1700.8,1700.7,12.75100399]
["bitfinex","ETHUSD",1693413646148,1.02046294,1700.8,1700.7,6.87107399]
["bitfinex","ETHUSD",1693413648302,1.63255919,1700.8,1700.7,12.75100399]
["bitfinex","ETHUSD",1693413648925,1.63255919,1700.8,1700.7,12.75666666]
["bitfinex","ETHUSD",1693413649243,0.71309625,1700.8,1700.7,12.75666666]
["bitfinex","ETHUSD",1693413651528,0.71309625,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413652350,0.71309625,1700.8,1700.7,7.13017518]
["bitfinex","ETHUSD",1693413652558,0.71309625,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413652718,0.71309625,1700.8,1700.7,7.13017518]
["bitfinex","ETHUSD",1693413653125,0.101,1700.8,1700.7,7.13017518]
["bitfinex","ETHUSD",1693413656037,0.101,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413656340,0.101,1700.8,1700.7,14.8991147]
["bitfinex","ETHUSD",1693413656537,0.101,1700.8,1700.7,7.13017518]
["bitfinex","ETHUSD",1693413662469,0.101,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413662959,0.101,1700.8,1700.7,7.13017518]
["bitfinex","ETHUSD",1693413672274,0.101,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413672666,0.101,1700.8,1700.7,18.89003518]
["bitfinex","ETHUSD",1693413672987,0.101,1700.8,1700.7,21.3670357]
["bitfinex","ETHUSD",1693413678583,0.101,1700.8,1700.7,15.4871057]
["bitfinex","ETHUSD",1693413678805,0.101,1700.8,1700.7,7.13017518]
["bitfinex","ETHUSD",1693413680103,5.98058,1700.8,1700.7,1.25024518]
["bitfinex","ETHUSD",1693413682012,0.101,1700.8,1700.7,7.13017518]
["bitfinex","ETHUSD",1693413683867,0.101,1700.8,1700.7,7.12451251]
["bitfinex","ETHUSD",1693413684925,0.101,1700.8,1700.7,7.13017518]
["bitfinex","ETHUSD",1693413685291,0.71166473,1700.8,1700.7,7.13017518]
["bitfinex","ETHUSD",1693413687366,0.71166473,1700.8,1700.7,1.25024518]
["bitfinex","ETHUSD",1693413688258,1.01699709,1700.8,1700.7,1.25024518]
["bitfinex","ETHUSD",1693413690253,1.01699709,1700.8,1700.7,7.13017518]
["bitfinex","ETHUSD",1693413690654,1.01699709,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413690865,1.01699709,1700.8,1700.7,14.8991207]
["bitfinex","ETHUSD",1693413691038,1.01699709,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413693629,1.01699709,1700.8,1700.7,18.89003518]
["bitfinex","ETHUSD",1693413694233,0.101,1700.8,1700.7,18.89003518]
["bitfinex","ETHUSD",1693413697340,0.71507235,1700.8,1700.7,18.89003518]
["bitfinex","ETHUSD",1693413697564,0.71507235,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413699348,1.63106944,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413699974,0.71507235,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413700174,0.101,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413700365,1.02163429,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413702395,1.02163429,1700.8,1700.7,14.8991387]
["bitfinex","ETHUSD",1693413702879,1.63530622,1700.8,1700.7,14.8991387]
["bitfinex","ETHUSD",1693413703406,0.71467193,1700.8,1700.7,14.8991387]
["bitfinex","ETHUSD",1693413703551,1.63530622,1700.8,1700.7,14.8991387]
["bitfinex","ETHUSD",1693413703978,1.63530622,1700.8,1700.7,20.7790687]
["bitfinex","ETHUSD",1693413704173,0.71467193,1700.8,1700.7,20.7790687]
["bitfinex","ETHUSD",1693413704369,1.63530622,1700.8,1700.7,20.7790687]
["bitfinex","ETHUSD",1693413704570,0.71467193,1700.8,1700.7,20.7790687]
["bitfinex","ETHUSD",1693413704890,1.63530622,1700.8,1700.7,20.7790687]
["bitfinex","ETHUSD",1693413705451,0.71467193,1700.8,1700.7,20.7790687]
["bitfinex","ETHUSD",1693413705853,0.71467193,1700.8,1700.7,14.8991387]
["bitfinex","ETHUSD",1693413706278,0.71467193,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413706484,0.71467193,1700.8,1700.7,18.89003518]
["bitfinex","ETHUSD",1693413707683,1.63530622,1700.8,1700.7,18.89003518]
["bitfinex","ETHUSD",1693413707979,1.63530622,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413708153,0.71467193,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413708367,1.63530622,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413709156,0.71467193,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413709389,1.63530622,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413709956,0.71466212,1700.8,1700.7,13.01010518]
["bitfinex","ETHUSD",1693413710271,6.90121429,1700.8,1700.7,1.25024518]
["bitfinex","ETHUSD",1693413710473,9.67372535,1700.8,1700.7,1.25024518]
["bitfinex","ETHUSD",1693413710674,9.02010482,1700.8,1700.7,1.25024518]
["bitfinex","ETHUSD",1693413711176,11.89358547,1700.8,1700.7,0.25910119]
["bitfinex","ETHUSD",1693413711353,20.74955596,1700.8,1700.7,0.25910119]
["bitfinex","ETHUSD",1693413711556,19.52204357,1700.8,1700.7,0.25910119]
["bitfinex","ETHUSD",1693413711954,25.40162357,1700.8,1700.7,0.25910119]
["bitfinex","ETHUSD",1693413712172,23.86723308,1700.8,1700.7,0.25910119]
["bitfinex","ETHUSD",1693413712969,28.70850167,1700.8,1700.7,0.25910119]
["bitfinex","ETHUSD",1693413713168,26.86723308,1700.8,1700.7,0.25910119]
["bitfinex","ETHUSD",1693413713382,26.86723308,1700.8,1700.7,0.00566267]
["bitfinex","ETHUSD",1693413713695,28.70850167,1700.8,1700.7,0.00566267]
["bitfinex","ETHUSD",1693413713987,26.86723308,1700.8,1700.3,0.99114399]
["bitfinex","ETHUSD",1693413714170,1.53365623,1700.5,1700.3,6.87239399]
["bitfinex","ETHUSD",1693413714375,1.53365623,1700.5,1700.4,0.23817199]
["bitfinex","ETHUSD",1693413714885,7.41431623,1700.5,1700.4,0.24363562]
["bitfinex","ETHUSD",1693413715469,1.53365623,1700.5,1700.4,0.24363562]
["bitfinex","ETHUSD",1693413715668,0.61346249,1700.5,1700.4,0.24363562]
["bitfinex","ETHUSD",1693413715870,1.53365623,1700.5,1700.4,0.24363562]
["bitfinex","ETHUSD",1693413716802,0.61346249,1700.5,1700.4,0.24363562]
["bitfinex","ETHUSD",1693413717016,1.53365623,1700.5,1700.4,0.24363562]
["bitfinex","ETHUSD",1693413718299,0.61346249,1700.5,1700.4,0.24363562]
["bitfinex","ETHUSD",1693413718708,0.61346249,1700.5,1700.4,6.12459562]
["bitfinex","ETHUSD",1693413718907,2.99379374,1700.6,1700.4,8.01239758]
["bitfinex","ETHUSD",1693413718908,3.60725623,1700.6,1700.4,8.01239758]
["bitfinex","ETHUSD",1693413719214,0.61346249,1700.5,1700.4,8.01239758]
["bitfinex","ETHUSD",1693413719400,0.61346249,1700.5,1700.4,6.12459562]
["bitfinex","ETHUSD",1693413720130,3.60725623,1700.6,1700.4,6.12459562]
["bitfinex","ETHUSD",1693413720316,0.61346249,1700.5,1700.4,6.12459562]
["bitfinex","ETHUSD",1693413720480,3.60725623,1700.6,1700.4,6.12459562]
["bitfinex","ETHUSD",1693413721087,2.68706249,1700.6,1700.4,6.12459562]
["bitfinex","ETHUSD",1693413721490,0.61346249,1700.7,1700.5,0.99114399]
["bitfinex","ETHUSD",1693413721689,0.61346249,1700.7,1700.6,5.88027]
["bitfinex","ETHUSD",1693413721881,0.61346249,1700.7,1700.6,5.88571907]
["bitfinex","ETHUSD",1693413724749,1.02119374,1700.8,1700.7,0.99114399]
["bitfinex","ETHUSD",1693413724750,0.71446249,1700.8,1700.7,0.99114399]
["bitfinex","ETHUSD",1693413724967,0.101,1700.8,1700.7,2.8548843]
["bitfinex","ETHUSD",1693413725246,0.101,1700.8,1700.7,20.4946743]
["bitfinex","ETHUSD",1693413725847,0.101,1700.8,1700.7,20.5001161]
["bitfinex","ETHUSD",1693413726249,0.101,1700.8,1700.7,20.73768953]
["bitfinex","ETHUSD",1693413726932,0.101,1700.8,1700.7,22.17968953]
["bitfinex","ETHUSD",1693413729431,0.101,1700.8,1700.7,25.05317018]
["bitfinex","ETHUSD",1693413730454,0.101,1700.8,1700.7,28.05317018]
["bitfinex","ETHUSD",1693413733201,0.101,1701.0,1700.9,3.99114399]
["bitfinex","ETHUSD",1693413733418,0.101,1701.0,1700.9,32.34921839]
["bitfinex","ETHUSD",1693413733902,0.101,1701.0,1700.9,32.35464563]
["bitfinex","ETHUSD",1693413734202,0.101,1701.0,1700.9,35.22812628]
["bitfinex","ETHUSD",1693413734359,0.101,1701.0,1700.9,35.70812628]
["bitfinex","ETHUSD",1693413737057,0.101,1701.0,1700.9,32.35464563]
["bitfinex","ETHUSD",1693413737582,0.101,1701.0,1700.9,29.35464563]
["bitfinex","ETHUSD",1693413737947,0.101,1701.0,1700.9,32.35464563]
["bitfinex","ETHUSD",1693413738204,0.101,1701.0,1700.9,32.22812628]
["bitfinex","ETHUSD",1693413738470,0.101,1701.3,1701.2,23.5128]
["bitfinex","ETHUSD",1693413738658,0.101,1701.3,1701.2,28.2930214]
["bitfinex","ETHUSD",1693413738879,0.101,1701.3,1701.2,28.29842682]
["bitfinex","ETHUSD",1693413739075,0.101,1701.4,1701.3,0.99114399]
["bitfinex","ETHUSD",1693413739280,0.101,1701.4,1701.3,23.06669399]
["bitfinex","ETHUSD",1693413741605,0.101,1701.4,1701.3,23.30307092]
["bitfinex","ETHUSD",1693413741811,0.101,1701.4,1701.3,27.45425226]
["bitfinex","ETHUSD",1693413742462,0.101,1701.4,1701.3,30.32773291]
["bitfinex","ETHUSD",1693413742655,0.101,1701.6,1701.5,0.99114399]
["bitfinex","ETHUSD",1693413743181,0.101,1701.6,1701.5,24.49978399]
["bitfinex","ETHUSD",1693413744839,0.101,1701.9,1701.5,24.49978399]
["bitfinex","ETHUSD",1693413745130,0.101,1701.9,1701.8,18.61953399]
["bitfinex","ETHUSD",1693413746379,0.101,1701.9,1701.8,20.06153399]
["bitfinex","ETHUSD",1693413746812,0.101,1701.9,1701.8,20.0668958]
["bitfinex","ETHUSD",1693413747557,0.101,1701.9,1701.8,18.6248958]
["bitfinex","ETHUSD",1693413752381,0.101,1701.9,1701.8,6.8726358]
["bitfinex","ETHUSD",1693413753082,0.101,1701.9,1701.8,12.7487658]
["bitfinex","ETHUSD",1693413753367,0.101,1701.9,1701.8,20.48739338]
["bitfinex","ETHUSD",1693413754088,0.101,1701.9,1701.8,20.72277387]
["bitfinex","ETHUSD",1693413756045,0.101,1701.9,1701.8,18.86027629]
["bitfinex","ETHUSD",1693413756461,0.101,1701.9,1701.8,12.98414629]
["bitfinex","ETHUSD",1693413757637,0.101,1701.9,1701.8,7.10801629]
["bitfinex","ETHUSD",1693413758577,0.101,1701.9,1701.8,1.23188629]
["bitfinex","ETHUSD",1693413758758,5.97678,1701.9,1701.8,1.23188629]
["bitfinex","ETHUSD",1693413760176,0.101,1701.9,1701.8,1.23188629]
["bitfinex","ETHUSD",1693413761779,0.101,1701.9,1701.8,6.11151049]
["bitfinex","ETHUSD",1693413762104,0.101,1701.9,1701.8,6.11666607]
["bitfinex","ETHUSD",1693413762958,0.101,1701.9,1701.8,11.99279607]
["bitfinex","ETHUSD",1693413763162,0.101,1701.9,1701.8,11.75226]
["bitfinex","ETHUSD",1693413763458,0.101,1701.9,1701.8,11.95821793]
["bitfinex","ETHUSD",1693413763987,0.101,1701.9,1701.8,11.96317522]
["bitfinex","ETHUSD",1693413765264,0.101,1701.9,1701.8,6.08704522]
["bitfinex","ETHUSD",1693413766361,0.101,1701.9,1701.8,19.03563274]
["bitfinex","ETHUSD",1693413768377,0.101,1701.9,1701.8,21.90911339]
["bitfinex","ETHUSD",1693413768713,0.101,1701.9,1701.8,26.83111339]
["bitfinex","ETHUSD",1693413769267,0.101,1701.9,1701.8,26.35111339]
["bitfinex","ETHUSD",1693413769971,0.101,1701.9,1701.8,26.58627439]
["bitfinex","ETHUSD",1693413773078,0.101,1701.9,1701.8,23.71279374]
["bitfinex","ETHUSD",1693413773387,0.101,1701.9,1701.8,21.07446622]
["bitfinex","ETHUSD",1693413784795,0.101,1701.9,1701.8,6.32220622]
["bitfinex","ETHUSD",1693413785193,0.101,1701.9,1701.8,0.44607622]
["bitfinex","ETHUSD",1693413785392,0.101,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413786422,0.101,1701.9,1701.8,6.08704522]
["bitfinex","ETHUSD",1693413786993,0.101,1701.9,1701.8,17.83930522]
["bitfinex","ETHUSD",1693413787199,0.101,1701.9,1701.8,20.21086374]
["bitfinex","ETHUSD",1693413789740,0.101,1701.9,1701.8,11.96317522]
["bitfinex","ETHUSD",1693413791163,0.101,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413791311,5.97678,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413793056,6.59024249,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413794746,0.71446249,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413795053,0.71446249,1701.9,1701.8,6.08704522]
["bitfinex","ETHUSD",1693413795346,0.101,1701.9,1701.8,17.83930522]
["bitfinex","ETHUSD",1693413795551,0.101,1701.9,1701.8,19.62323574]
["bitfinex","ETHUSD",1693413799326,0.101,1701.9,1701.8,13.74710574]
["bitfinex","ETHUSD",1693413799522,0.101,1701.9,1701.8,11.96317522]
["bitfinex","ETHUSD",1693413804935,0.101,1701.9,1701.8,17.83930522]
["bitfinex","ETHUSD",1693413824835,0.101,1701.9,1701.8,11.96317522]
["bitfinex","ETHUSD",1693413827431,0.71446249,1701.9,1701.8,11.96317522]
["bitfinex","ETHUSD",1693413828727,6.59024249,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413829047,7.92885111,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413829476,8.23558236,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413833358,22.86062301,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413833669,23.38392964,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413833839,24.82592964,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413835760,26.35958588,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413835967,29.83958588,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413836163,28.61266089,1701.9,1701.8,0.21091522]
["bitfinex","ETHUSD",1693413836370,28.61266089,1701.9,1701.8,0.00495729]
["bitfinex","ETHUSD",1693413836885,28.61266089,1701.9,1701.4,5.8775]
["bitfinex","ETHUSD",1693413837170,0.61362035,1701.6,1701.4,5.8775]
["bitfinex","ETHUSD",1693413837481,8.75032065,1701.6,1701.5,0.20311829]
["bitfinex","ETHUSD",1693413837886,2.87348065,1701.6,1701.5,0.20809739]
["bitfinex","ETHUSD",1693413841452,8.75030065,1701.6,1701.5,0.20809739]
["bitfinex","ETHUSD",1693413842081,0.61362035,1701.7,1701.5,6.08525739]
["bitfinex","ETHUSD",1693413842242,0.61362035,1701.7,1701.5,13.15866813]
["bitfinex","ETHUSD",1693413842585,2.63262035,1701.8,1701.5,13.15866813]
["bitfinex","ETHUSD",1693413842747,2.63262035,1701.8,1701.5,11.96241739]
["bitfinex","ETHUSD",1693413845679,8.50878035,1701.8,1701.5,11.96241739]
["bitfinex","ETHUSD",1693413849511,8.50878035,1701.8,1701.5,6.08525739]
["bitfinex","ETHUSD",1693413849659,14.38494035,1701.8,1701.5,6.08525739]
["bitfinex","ETHUSD",1693413850406,8.50878035,1701.8,1701.5,6.08525739]
["bitfinex","ETHUSD",1693413853262,8.50878035,1701.8,1701.5,13.74640213]
["bitfinex","ETHUSD",1693413853463,2.019,1701.8,1701.5,13.74640213]
["bitfinex","ETHUSD",1693413856021,2.63262035,1701.8,1701.5,13.74640213]
["bitfinex","ETHUSD",1693413856194,2.019,1701.8,1701.5,13.74640213]
["bitfinex","ETHUSD",1693413858207,0.71462035,1701.9,1701.5,19.62356213]
["bitfinex","ETHUSD",1693413858597,0.71462035,1701.9,1701.7,5.87647]
["bitfinex","ETHUSD",1693413859195,0.71462035,1701.9,1701.8,0.2025205]
["bitfinex","ETHUSD",1693413859435,0.101,1701.9,1701.8,11.9547805]
["bitfinex","ETHUSD",1693413863110,0.101,1701.9,1701.8,11.95973779]
["bitfinex","ETHUSD",1693413868781,0.21462035,1702.0,1701.8,11.95973779]
["bitfinex","ETHUSD",1693413868966,0.21462035,1702.0,1701.9,1.19597378]
["bitfinex","ETHUSD",1693413869278,0.21462035,1702.0,1701.9,7.27407506]
["bitfinex","ETHUSD",1693413869982,0.21462035,1702.0,1701.9,7.27902509]
["bitfinex","ETHUSD",1693413870185,0.21462035,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413870386,12.88593088,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413870679,18.54675053,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413872262,19.77399124,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413872771,20.44706784,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413872971,22.85972025,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413873471,24.39337649,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413873839,22.85972025,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413874941,25.7332009,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413876451,24.2912009,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413878783,25.7332009,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413878984,27.26685714,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413879483,26.03961643,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413881264,27.2674644,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413881465,25.8254644,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413882182,24.29187951,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413882661,26.52084909,1702.0,1701.9,0.20727131]
["bitfinex","ETHUSD",1693413882862,26.04084909,1702.0,1701.9,0.20232128]
["bitfinex","ETHUSD",1693413883251,26.04084909,1702.0,1701.5,8.53197]
["bitfinex","ETHUSD",1693413883456,0.61400556,1701.7,1701.5,8.53197]
["bitfinex","ETHUSD",1693413883752,0.61400556,1701.7,1701.6,0.19179733]
["bitfinex","ETHUSD",1693413883956,0.61400556,1701.7,1701.6,0.19676916]
["bitfinex","ETHUSD",1693413887802,15.3723739,1701.8,1701.6,0.19676916]
["bitfinex","ETHUSD",1693413888004,0.61400556,1701.7,1701.6,0.19676916]
["bitfinex","ETHUSD",1693413889076,11.75551899,1701.8,1701.6,0.19676916]
["bitfinex","ETHUSD",1693413889077,12.36952455,1701.8,1701.6,0.19676916]
["bitfinex","ETHUSD",1693413890102,0.61400556,1701.7,1701.6,0.19676916]
["bitfinex","ETHUSD",1693413890409,0.61400556,1701.7,1701.6,18.70010308]
["bitfinex","ETHUSD",1693413890593,0.61400556,1701.9,1701.6,20.14210308]
["bitfinex","ETHUSD",1693413890907,0.61400556,1701.9,1701.6,18.70010308]
["bitfinex","ETHUSD",1693413891210,0.92100834,1702.0,1701.6,18.70010308]
["bitfinex","ETHUSD",1693413891211,1.5350139,1702.0,1701.6,18.70010308]
["bitfinex","ETHUSD",1693413892306,0.61400556,1701.9,1701.6,18.70010308]
["bitfinex","ETHUSD",1693413892600,1.5350139,1702.0,1701.7,1.87001031]
["bitfinex","ETHUSD",1693413892801,1.5350139,1702.0,1701.8,11.75226]
["bitfinex","ETHUSD",1693413893007,1.5350139,1702.0,1701.8,11.94380661]
["bitfinex","ETHUSD",1693413893324,1.5350139,1702.0,1701.8,14.44020661]
["bitfinex","ETHUSD",1693413897132,1.5350139,1702.0,1701.9,0.00495003]
["bitfinex","ETHUSD",1693413899332,13.97816779,1702.0,1701.9,0.00495003]
["bitfinex","ETHUSD",1693413899636,21.29560779,1702.0,1701.9,0.00495003]
["bitfinex","ETHUSD",1693413900245,19.85360779,1702.0,1701.9,0.00495003]
["bitfinex","ETHUSD",1693413900804,22.72708844,1702.0,1701.9,0.00495003]
["bitfinex","ETHUSD",1693413901009,24.4759252,1702.0,1701.9,0.00495003]
["bitfinex","ETHUSD",1693413904749,21.96738754,1702.0,1701.9,0.00495003]
["bitfinex","ETHUSD",1693413904920,1.36374553,1702.0,1701.9,0.00495003]
["bitfinex","ETHUSD",1693413905122,0.92122981,1702.0,1701.9,11.75651003]
["bitfinex","ETHUSD",1693413905345,1.53541026,1702.0,1701.9,11.75651003]
["bitfinex","ETHUSD",1693413905519,0.61418045,1702.0,1701.9,11.75651003]
["bitfinex","ETHUSD",1693413905713,0.61418045,1702.0,1701.9,13.53892069]
["bitfinex","ETHUSD",1693413906453,0.61418045,1702.0,1701.9,13.72893841]
["bitfinex","ETHUSD",1693413908951,0.61418045,1702.0,1701.9,13.58589868]
["bitfinex","ETHUSD",1693413912654,0.92122981,1702.0,1701.9,13.58589868]
["bitfinex","ETHUSD",1693413912875,1.53543811,1702.0,1701.9,13.58589868]
["bitfinex","ETHUSD",1693413913175,1.53544431,1702.0,1701.9,13.58589868]
["bitfinex","ETHUSD",1693413913538,1.53544431,1702.0,1701.9,7.71011868]
["bitfinex","ETHUSD",1693413913725,0.6142145,1702.0,1701.9,7.71011868]
["bitfinex","ETHUSD",1693413914825,5.87481,1702.2,1701.9,7.71011868]
["bitfinex","ETHUSD",1693413915141,0.61420534,1702.0,1701.9,7.71011868]
["bitfinex","ETHUSD",1693413915519,6.79674801,1702.0,1701.9,0.19496775]
["bitfinex","ETHUSD",1693413915725,12.67218801,1702.0,1701.9,0.19496775]
["bitfinex","ETHUSD",1693413916057,6.79674801,1702.0,1701.9,0.19496775]
["bitfinex","ETHUSD",1693413921655,0.92130801,1702.0,1701.9,0.19496775]
["bitfinex","ETHUSD",1693413921863,0.92130801,1702.0,1701.9,6.07074775]
["bitfinex","ETHUSD",1693413922175,0.92130801,1702.0,1701.9,7.26541153]
["bitfinex","ETHUSD",1693413922527,0.92130801,1702.0,1701.9,13.14119153]
["bitfinex","ETHUSD",1693413924064,1.53572545,1702.0,1701.9,13.14119153]
["bitfinex","ETHUSD",1693413924296,0.61441744,1702.0,1701.9,13.14119153]
["bitfinex","ETHUSD",1693413925034,0.61441744,1702.0,1701.9,6.07074775]
["bitfinex","ETHUSD",1693413925283,1.53572545,1702.0,1701.9,6.07074775]
["bitfinex","ETHUSD",1693413925461,1.53572545,1702.0,1701.9,0.19496775]
["bitfinex","ETHUSD",1693413925640,0.92130801,1702.0,1701.9,0.19496775]
["bitfinex","ETHUSD",1693413927252,0.92130801,1702.0,1701.9,6.07074775]
["bitfinex","ETHUSD",1693413927665,0.92130801,1702.0,1701.9,0.19496775]
["bitfinex","ETHUSD",1693413931168,0.92130801,1702.0,1701.9,6.07074775]
["bitfinex","ETHUSD",1693413931948,0.92130801,1702.0,1701.9,6.07275404]
["bitfinex","ETHUSD",1693413942199,0.92130801,1702.0,1701.9,0.19697404]
["bitfinex","ETHUSD",1693413942200,14.27347888,1702.0,1701.9,0.19697404]
["bitfinex","ETHUSD",1693413942413,17.68228771,1702.0,1701.9,0.19697404]
["bitfinex","ETHUSD",1693413943166,17.68228771,1702.0,1701.9,0.00695632]
["bitfinex","ETHUSD",1693413943876,17.68228771,1702.0,1701.9,0.19070595]
["bitfinex","ETHUSD",1693413944187,16.45387703,1702.0,1701.7,2.6974]
["bitfinex","ETHUSD",1693413944500,0.61458251,1701.8,1701.7,2.6974]
["bitfinex","ETHUSD",1693413945006,0.61458251,1701.8,1701.7,2.70437919]
["bitfinex","ETHUSD",1693413945955,23.29734634,1701.8,1701.7,0.00697919]
["bitfinex","ETHUSD",1693413946190,23.60369467,1701.8,1701.7,0.00697919]
["bitfinex","ETHUSD",1693413946347,26.16345414,1701.8,1701.7,0.00697919]
["bitfinex","ETHUSD",1693413946997,26.16345414,1701.8,1701.1,14.39795]
["bitfinex","ETHUSD",1693413947169,0.61425588,1701.5,1701.1,14.39795]
["bitfinex","ETHUSD",1693413947367,2.87348065,1701.4,1701.1,8.51957]
["bitfinex","ETHUSD",1693413947558,5.87785,1701.3,1701.1,2.6412]
["bitfinex","ETHUSD",1693413947763,6.56940234,1701.3,1701.0,11.75776]
["bitfinex","ETHUSD",1693413947962,21.81283887,1701.3,1701.2,0.00648103]
["bitfinex","ETHUSD",1693413948276,26.30016414,1701.3,1701.2,0.00648103]
["bitfinex","ETHUSD",1693413948482,25.37917545,1701.3,1701.2,0.00648103]
["bitfinex","ETHUSD",1693413949092,29.30016414,1701.3,1700.8,2.6412]
["bitfinex","ETHUSD",1693413949294,1.442,1701.1,1700.8,2.6412]
["bitfinex","ETHUSD",1693413949469,11.75778,1701.0,1700.8,2.6412]
["bitfinex","ETHUSD",1693413949802,11.75778,1701.0,1700.6,11.76022]
["bitfinex","ETHUSD",1693413950002,11.75778,1701.0,1700.9,0.00603337]
["bitfinex","ETHUSD",1693413950875,11.75778,1701.0,1700.6,14.28022]
["bitfinex","ETHUSD",1693413951052,11.75778,1701.0,1700.6,16.40560002]
["bitfinex","ETHUSD",1693413951447,11.75778,1701.0,1700.7,0.19333454]
["bitfinex","ETHUSD",1693413951770,11.75778,1701.0,1700.7,6.07322454]
["bitfinex","ETHUSD",1693413951977,11.75778,1701.0,1700.8,0.00604273]
["bitfinex","ETHUSD",1693413952570,8.00317,1701.1,1700.8,5.88560273]
["bitfinex","ETHUSD",1693413952851,8.00317,1701.1,1700.8,12.96106546]
["bitfinex","ETHUSD",1693413953061,5.87857,1701.1,1700.8,11.76518273]
["bitfinex","ETHUSD",1693413958633,5.87857,1701.1,1700.8,5.88560273]
["bitfinex","ETHUSD",1693413958817,13.19931,1701.1,1700.8,0.00604273]
["bitfinex","ETHUSD",1693413960708,19.07805,1701.1,1700.8,0.00604273]
["bitfinex","ETHUSD",1693413960926,13.665955,1701.0,1700.8,0.00604273]
["bitfinex","ETHUSD",1693413964587,11.75815,1701.0,1700.8,0.00604273]
["bitfinex","ETHUSD",1693413965298,5.87892,1701.0,1700.8,5.88560273]
["bitfinex","ETHUSD",1693413966652,5.87892,1701.0,1700.9,0.19300345]
["bitfinex","ETHUSD",1693413967007,3.69155234,1701.3,1700.9,11.75848]
["bitfinex","ETHUSD",1693413967008,6.56945234,1701.3,1700.9,11.75848]
["bitfinex","ETHUSD",1693413967199,12.44751234,1701.3,1700.9,11.75848]
["bitfinex","ETHUSD",1693413967400,12.44751234,1701.3,1700.9,14.35888]
["bitfinex","ETHUSD",1693413967602,11.75596,1701.3,1700.9,16.12326327]
["bitfinex","ETHUSD",1693413967843,11.75596,1701.3,1700.9,14.35888]
["bitfinex","ETHUSD",1693413968046,11.75596,1701.3,1701.0,0.00602848]
["bitfinex","ETHUSD",1693413969523,20.50750065,1701.3,1701.0,0.00602848]
["bitfinex","ETHUSD",1693413970053,21.94950065,1701.3,1701.0,0.00602848]
["bitfinex","ETHUSD",1693413970365,11.75708,1701.1,1701.0,0.00602848]
["bitfinex","ETHUSD",1693413970661,23.41415672,1701.1,1701.0,0.00602848]
["bitfinex","ETHUSD",1693413970964,23.41415672,1701.1,1700.7,2.4522]
["bitfinex","ETHUSD",1693413972015,23.41415672,1701.1,1700.8,0.00604329]
["bitfinex","ETHUSD",1693413976288,2.87348065,1701.0,1700.8,0.00604329]
["bitfinex","ETHUSD",1693413976443,5.87924,1700.9,1700.8,0.00604329]
["bitfinex","ETHUSD",1693413976794,19.10089807,1700.9,1700.8,0.00604329]
["bitfinex","ETHUSD",1693413976999,13.22165807,1700.9,1700.5,14.35461]
["bitfinex","ETHUSD",1693413977583,2.87348065,1700.8,1700.5,8.47414]
["bitfinex","ETHUSD",1693413977764,8.75334065,1700.8,1700.5,2.5937]
["bitfinex","ETHUSD",1693413978096,8.75334065,1700.8,1700.6,0.00606203]
["bitfinex","ETHUSD",1693413978097,12.63519407,1700.7,1700.6,0.00606203]
["bitfinex","ETHUSD",1693413978297,19.95712407,1700.7,1700.6,0.00606203]
["bitfinex","ETHUSD",1693413978442,22.83060472,1700.7,1700.6,0.00606203]
["bitfinex","ETHUSD",1693413978658,24.89000472,1700.7,1700.6,0.00606203]
["bitfinex","ETHUSD",1693413978907,24.89000472,1700.7,1700.3,2.5937]
["bitfinex","ETHUSD",1693413979111,1.05103447,1700.6,1700.3,2.5937]
["bitfinex","ETHUSD",1693413979319,5.88062,1700.5,1700.3,2.5937]
["bitfinex","ETHUSD",1693413979980,5.88062,1700.5,1700.4,0.00607684]
["bitfinex","ETHUSD",1693413980519,11.76124,1700.5,1700.4,0.00607684]
["bitfinex","ETHUSD",1693413981090,20.51534065,1700.5,1700.4,0.00607684]
["bitfinex","ETHUSD",1693413981304,21.97839672,1700.5,1700.4,0.20007782]
["bitfinex","ETHUSD",1693413981608,24.03779672,1700.5,1700.4,0.00607684]
["bitfinex","ETHUSD",1693413982014,24.03779672,1700.5,1700.1,0.1]
["bitfinex","ETHUSD",1693413982015,25.47979672,1700.5,1700.1,0.1]
["bitfinex","ETHUSD",1693413982227,4.31548065,1700.4,1700.1,0.1]
["bitfinex","ETHUSD",1693413982383,11.76262,1700.3,1700.1,0.1]
["bitfinex","ETHUSD",1693413982862,11.76262,1700.3,1700.2,0.00610005]
["bitfinex","ETHUSD",1693413983066,16.09927872,1700.3,1700.2,0.00610005]
["bitfinex","ETHUSD",1693413983371,17.54127872,1700.3,1700.2,0.00610005]
["bitfinex","ETHUSD",1693413983994,17.54127872,1700.3,1700.1,0.1]
["bitfinex","ETHUSD",1693413984199,11.65996872,1700.3,1700.1,0.1]
["bitfinex","ETHUSD",1693413984880,11.65996872,1700.3,1700.2,0.00610148]
["bitfinex","ETHUSD",1693413985082,10.21796872,1700.3,1700.2,0.00610148]
["bitfinex","ETHUSD",1693413985386,7.32313,1700.4,1700.2,0.00610148]
["bitfinex","ETHUSD",1693413985387,5.88113,1700.4,1700.2,0.00610148]
["bitfinex","ETHUSD",1693413985587,8.75461065,1700.4,1700.2,0.00610148]
["bitfinex","ETHUSD",1693413985987,8.75461065,1700.4,1700.1,5.98183]
["bitfinex","ETHUSD",1693413986720,7.94019,1700.5,1700.1,11.86383]
["bitfinex","ETHUSD",1693413986927,7.94019,1700.5,1700.2,0.00610148]
["bitfinex","ETHUSD",1693413986928,10.81367065,1700.5,1700.2,0.00610148]
["bitfinex","ETHUSD",1693413987073,10.81367065,1700.5,1700.2,7.07457463]
["bitfinex","ETHUSD",1693413987495,10.81367065,1700.5,1700.2,9.71877463]
["bitfinex","ETHUSD",1693413990041,16.69448065,1700.5,1700.2,9.71877463]
["bitfinex","ETHUSD",1693413990252,16.69448065,1700.5,1700.2,8.53178148]
["bitfinex","ETHUSD",1693413994906,10.81367065,1700.5,1700.2,8.53178148]
["bitfinex","ETHUSD",1693413995033,7.94019,1700.5,1700.2,8.53178148]
["bitfinex","ETHUSD",1693413995876,7.94019,1700.5,1700.2,14.41344148]
["bitfinex","ETHUSD",1693413996481,7.94019,1700.5,1700.3,0.19872584]
["bitfinex","ETHUSD",1693413996779,5.88079,1700.5,1700.3,0.19872584]
["bitfinex","ETHUSD",1693413996936,8.87948,1700.9,1700.4,0.00608273]
["bitfinex","ETHUSD",1693413996937,11.76016,1700.7,1700.4,0.00608273]
["bitfinex","ETHUSD",1693413997266,5.87997,1700.7,1700.4,5.88675273]
["bitfinex","ETHUSD",1693413998221,5.87997,1700.7,1700.4,11.76771273]
["bitfinex","ETHUSD",1693413999155,11.76008,1700.7,1700.4,5.88675273]
["bitfinex","ETHUSD",1693414005985,2.87348065,1700.6,1700.4,0.00608273]
["bitfinex","ETHUSD",1693414006129,5.88062,1700.5,1700.4,0.00608273]
["bitfinex","ETHUSD",1693414007816,8.75410065,1700.5,1700.4,0.00608273]
["bitfinex","ETHUSD",1693414007973,21.95734065,1700.5,1700.4,0.00608273]
["bitfinex","ETHUSD",1693414010145,22.43734065,1700.5,1700.1,0.1]
["bitfinex","ETHUSD",1693414010292,6.55921472,1700.4,1700.1,0.1]
["bitfinex","ETHUSD",1693414010480,17.64393,1700.3,1700.1,0.1]
["bitfinex","ETHUSD",1693414010793,20.51741065,1700.3,1700.2,0.19892544]
["bitfinex","ETHUSD",1693414010990,20.51741065,1700.3,1700.2,0.2050246]
["bitfinex","ETHUSD",1693414011281,20.51741065,1700.3,1700.2,0.00609916]
["bitfinex","ETHUSD",1693414011447,20.51741065,1700.3,1700.2,0.2050246]
["bitfinex","ETHUSD",1693414011448,22.93772512,1700.3,1700.2,0.2050246]
["bitfinex","ETHUSD",1693414012699,24.37972512,1700.3,1700.2,0.2050246]
["bitfinex","ETHUSD",1693414016523,24.85972512,1700.3,1700.2,0.2050246]
["bitfinex","ETHUSD",1693414017025,31.47245853,1700.3,1700.2,0.2050246]
["bitfinex","ETHUSD",1693414017184,30.85972512,1700.3,1700.2,0.00609916]
["bitfinex","ETHUSD",1693414017385,31.47245853,1700.3,1700.2,0.00609916]
["bitfinex","ETHUSD",1693414017783,30.85972512,1700.3,1700.2,0.00609916]
["bitfinex","ETHUSD",1693414018131,31.09524712,1700.3,1700.1,0.1]
["bitfinex","ETHUSD",1693414018310,10.22776886,1700.2,1700.1,0.1]
["bitfinex","ETHUSD",1693414018518,27.87274886,1700.2,1700.1,0.1]
["bitfinex","ETHUSD",1693414018925,27.87274886,1700.2,1700.1,0.10589277]
["bitfinex","ETHUSD",1693414023125,27.87274886,1700.2,1700.1,0.1]
["bitfinex","ETHUSD",1693414023914,27.87274886,1700.2,1700.1,0.10589436]
["bitfinex","ETHUSD",1693414024108,27.87274886,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414035902,30.87274886,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414036401,30.87274886,1700.2,1700.1,0.10589436]
["bitfinex","ETHUSD",1693414036994,30.87274886,1700.2,1700.1,0.1]
["bitfinex","ETHUSD",1693414039413,30.87274886,1700.2,1700.1,0.30094921]
["bitfinex","ETHUSD",1693414039910,30.87274886,1700.2,1700.1,0.30684357]
["bitfinex","ETHUSD",1693414040808,30.87274886,1700.2,1700.1,0.10589436]
["bitfinex","ETHUSD",1693414041108,30.87274886,1700.2,1700.1,0.1]
["bitfinex","ETHUSD",1693414041901,30.87274886,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414042908,27.39274886,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414043117,24.96046065,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414043409,14.63680065,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414043606,8.75514065,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414044179,14.63680065,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414044780,8.75514065,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414044992,8.75514065,1700.2,1700.1,0.60595072]
["bitfinex","ETHUSD",1693414048124,8.75514065,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414050099,5.88166,1700.2,1700.1,0.30673702]
["bitfinex","ETHUSD",1693414050912,11.76229,1700.4,1700.1,6.18873702]
["bitfinex","ETHUSD",1693414051143,14.63577065,1700.4,1700.1,6.18873702]
["bitfinex","ETHUSD",1693414051300,5.88073,1700.5,1700.1,12.07073702]
["bitfinex","ETHUSD",1693414051520,2.87348065,1700.5,1700.2,1.2070737]
["bitfinex","ETHUSD",1693414051724,2.87348065,1700.5,1700.3,5.88124]
["bitfinex","ETHUSD",1693414051948,2.87348065,1700.5,1700.3,5.88711954]
["bitfinex","ETHUSD",1693414052155,2.87348065,1700.5,1700.3,8.35321954]
["bitfinex","ETHUSD",1693414052365,2.87348065,1700.5,1700.4,0.83532195]
["bitfinex","ETHUSD",1693414052678,5.88037,1700.6,1700.4,0.83532195]
["bitfinex","ETHUSD",1693414052880,14.63434065,1700.6,1700.4,0.83532195]
["bitfinex","ETHUSD",1693414055120,2.87348065,1700.5,1700.3,0.00587954]
["bitfinex","ETHUSD",1693414055331,1.442,1700.4,1700.3,2.60307954]
["bitfinex","ETHUSD",1693414055537,10.19644065,1700.4,1700.3,2.60307954]
["bitfinex","ETHUSD",1693414056374,10.19644065,1700.4,1700.3,2.80402875]
["bitfinex","ETHUSD",1693414058331,18.27322072,1700.4,1700.3,2.80402875]
["bitfinex","ETHUSD",1693414058837,18.27322072,1700.4,1700.3,2.79814921]
["bitfinex","ETHUSD",1693414059979,18.27322072,1700.4,1700.3,2.80378976]
["bitfinex","ETHUSD",1693414061733,10.19644065,1700.4,1700.3,2.80378976]
["bitfinex","ETHUSD",1693414061970,5.88087,1700.5,1700.3,2.80378976]
["bitfinex","ETHUSD",1693414062149,0.61251455,1700.6,1700.3,8.68509976]
["bitfinex","ETHUSD",1693414062150,5.88044,1700.6,1700.3,8.68509976]
["bitfinex","ETHUSD",1693414062355,8.75392065,1700.6,1700.3,8.68509976]
["bitfinex","ETHUSD",1693414062633,8.75392065,1700.6,1700.3,0.20658976]
["bitfinex","ETHUSD",1693414062634,4.31548065,1700.5,1700.3,0.20658976]
["bitfinex","ETHUSD",1693414062944,22.60571445,1700.4,1700.2,2.6108]
["bitfinex","ETHUSD",1693414063285,22.5719252,1700.3,1700.2,2.6108]
["bitfinex","ETHUSD",1693414063770,22.57304757,1700.3,1700.2,2.7973806]
["bitfinex","ETHUSD",1693414063974,22.57304757,1700.3,1700.2,0.19222856]
["bitfinex","ETHUSD",1693414064159,23.97350295,1700.3,1700.2,0.19222856]
["bitfinex","ETHUSD",1693414064331,26.50437606,1700.3,1700.2,0.19222856]
["bitfinex","ETHUSD",1693414071011,27.42483144,1700.3,1700.2,0.19222856]
["bitfinex","ETHUSD",1693414071304,26.81119452,1700.3,1700.2,0.19222856]
["bitfinex","ETHUSD",1693414073462,29.81119452,1700.3,1700.2,0.19222856]
["bitfinex","ETHUSD",1693414073860,29.81119452,1700.3,1700.1,0.1]
["bitfinex","ETHUSD",1693414074127,27.02383573,1700.2,1700.1,0.1]
["bitfinex","ETHUSD",1693414075104,27.02383573,1700.2,1700.1,0.10543387]
["bitfinex","ETHUSD",1693414081239,26.05410961,1700.2,1700.1,0.10543387]
["bitfinex","ETHUSD",1693414081417,25.57410961,1700.2,1700.1,0.10543387]
["bitfinex","ETHUSD",1693414081644,24.96046065,1700.2,1700.1,0.10543387]
["bitfinex","ETHUSD",1693414082524,25.57410961,1700.2,1700.1,0.10543387]
["bitfinex","ETHUSD",1693414082700,24.96046065,1700.2,1700.1,0.10543387]
["bitfinex","ETHUSD",1693414082900,19.07880065,1700.2,1700.1,0.10543387]
["bitfinex","ETHUSD",1693414083139,19.69236542,1700.2,1700.1,0.10543387]
["bitfinex","ETHUSD",1693414086344,19.69236542,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414087636,16.69236542,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414087808,16.07880065,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414088004,16.69236542,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414088203,19.04177168,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414088405,24.92343168,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414088830,25.84377883,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414090541,25.23021406,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414091813,25.71021406,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414094250,26.9373436,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414094609,25.71021406,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414097737,25.23021406,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414098052,15.25031965,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414098209,16.1706668,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414098613,15.5571478,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414098853,16.17073868,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414099164,16.17073707,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414099529,15.5571478,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414099836,21.4388078,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414100152,22.05252912,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414100561,21.4388078,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414101791,24.29921153,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414101990,29.22121153,1700.2,1700.1,0.29365351]
["bitfinex","ETHUSD",1693414102170,29.22121153,1700.2,1700.1,0.10543387]
["bitfinex","ETHUSD",1693414102371,30.75512346,1700.2,1700.1,0.10543387]
["bitfinex","ETHUSD",1693414102567,30.75512346,1700.2,1700.1,0.2933285]
["bitfinex","ETHUSD",1693414106727,29.52799392,1700.2,1700.1,0.2933285]
["bitfinex","ETHUSD",1693414109041,29.52799392,1700.2,1700.0,0.1]
["bitfinex","ETHUSD",1693414109042,3.0,1700.1,1700.0,0.1]
["bitfinex","ETHUSD",1693414109192,33.60139664,1700.1,1700.0,0.1]
["bitfinex","ETHUSD",1693414109397,1.442,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414109696,29.45796513,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414109896,29.90966062,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414110130,31.86875886,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414110334,32.34793707,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414111630,30.02541911,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414113441,31.58902754,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414113743,31.58898352,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414114406,31.0017164,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414114941,30.78648825,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414115142,29.5597164,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414115469,26.36167748,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414115626,28.11092267,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414116133,28.69818979,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414117050,29.17818979,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414119838,30.40429034,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414120040,32.95261016,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414120534,34.48658853,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414120741,32.95261016,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414120939,33.26048798,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414121782,34.48643061,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414122446,33.26048798,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414122662,34.48631321,1700.0,1699.9,0.1]
["bitfinex","ETHUSD",1693414123385,34.48631321,1700.0,1699.8,0.1]
["bitfinex","ETHUSD",1693414123386,3.0,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693414123582,23.53216,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693414123761,29.83428908,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693414123944,32.83428908,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693414124139,37.15218927,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693414124341,3.58726712,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414124582,30.43067883,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414126376,31.17718983,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414126787,29.95171978,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414126989,30.72202427,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414129892,31.334178,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414130690,30.72202427,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414132596,31.33379041,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414132803,30.4149884,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414136185,29.82772128,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414136828,29.21595514,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414137485,29.82772128,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414137887,30.89191165,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414138982,30.28014551,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414139407,29.50984102,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414144693,29.64468391,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414145205,29.03291777,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414145638,29.64468391,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414146229,29.64481189,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414146438,33.26755608,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414148646,34.18539727,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414150672,33.57350315,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414151572,29.36349184,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414152093,29.36349184,1699.7,1699.6,0.28431207]
["bitfinex","ETHUSD",1693414152232,29.36349184,1699.7,1699.6,0.10477625]
["bitfinex","ETHUSD",1693414152938,29.36349184,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414153665,30.58898595,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414153851,30.58900326,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414154356,27.58900326,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414154559,29.84260008,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414154950,21.92060008,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414155150,21.44369533,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414155386,21.44369533,1699.7,1699.6,0.27927782]
["bitfinex","ETHUSD",1693414155877,21.44369533,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414156240,22.88569533,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414156442,23.36569533,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414158603,24.58948358,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414159301,23.84270808,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414159496,24.58974734,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414159706,23.84270737,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414162984,25.37244269,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414163306,24.14865444,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414163705,25.37613469,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414164010,23.84639937,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414164708,25.37613469,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414164910,25.37613469,1699.7,1699.6,0.27927782]
["bitfinex","ETHUSD",1693414165811,24.14865444,1699.7,1699.6,0.27927782]
["bitfinex","ETHUSD",1693414165986,24.14865444,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414166311,23.66865444,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414166613,23.45441275,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414167368,22.22665444,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414169618,22.23208873,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414169988,22.23208873,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414171608,23.4601183,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414172027,21.92507156,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414173309,23.4601183,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414174345,23.4601183,1699.7,1699.6,0.27927782]
["bitfinex","ETHUSD",1693414174934,23.4601183,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414175124,21.92507156,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414179958,23.4601183,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414180257,21.92507156,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414183862,16.04168156,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414184661,13.16820091,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414185755,6.80434076,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414186338,8.03237033,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414186740,6.80434076,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414187034,0.92095076,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414188255,0.92095076,1699.7,1699.6,0.90086448]
["bitfinex","ETHUSD",1693414188457,6.80434076,1699.7,1699.6,0.90086448]
["bitfinex","ETHUSD",1693414188676,6.80434076,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414189072,7.41822183,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414189233,1.53483183,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414189949,0.92095076,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414190151,1.53480764,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414191352,1.53480764,1699.7,1699.6,0.90086448]
["bitfinex","ETHUSD",1693414191865,7.41819764,1699.7,1699.6,0.90086448]
["bitfinex","ETHUSD",1693414192170,7.41819764,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414192369,16.17506829,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414193562,15.56121141,1699.7,1699.6,0.28405407]
["bitfinex","ETHUSD",1693414195503,15.56121141,1699.7,1699.6,0.10477625]
["bitfinex","ETHUSD",1693414195504,16.78924098,1699.7,1699.6,0.10477625]
["bitfinex","ETHUSD",1693414197584,15.97319261,1699.7,1699.6,0.10477625]
["bitfinex","ETHUSD",1693414197780,1.33293196,1699.7,1699.6,0.10477625]
["bitfinex","ETHUSD",1693414197982,0.92066407,1699.7,1699.6,0.10477625]
["bitfinex","ETHUSD",1693414198307,0.92066407,1699.7,1699.6,0.70365987]
["bitfinex","ETHUSD",1693414199706,1.53447579,1699.7,1699.6,0.70365987]
["bitfinex","ETHUSD",1693414199930,0.61381172,1699.7,1699.6,0.70365987]
["bitfinex","ETHUSD",1693414200372,1.53447579,1699.7,1699.6,0.70365987]
["bitfinex","ETHUSD",1693414201303,0.61381172,1699.7,1699.6,0.70365987]
["bitfinex","ETHUSD",1693414201677,0.61381172,1699.8,1699.6,6.58738987]
["bitfinex","ETHUSD",1693414202017,13.91442364,1699.9,1699.7,0.65873899]
["bitfinex","ETHUSD",1693414202218,0.61390463,1699.8,1699.7,0.65873899]
["bitfinex","ETHUSD",1693414202979,0.61390463,1699.8,1699.7,0.66351034]
["bitfinex","ETHUSD",1693414204104,1.53476157,1699.9,1699.7,0.66351034]
["bitfinex","ETHUSD",1693414204315,0.61390463,1699.9,1699.7,12.43029034]
["bitfinex","ETHUSD",1693414204520,0.61390463,1700.0,1699.8,1.24302903]
["bitfinex","ETHUSD",1693414204814,0.92085694,1700.1,1699.9,11.76538]
["bitfinex","ETHUSD",1693414204815,1.53476157,1700.1,1699.9,11.76538]
["bitfinex","ETHUSD",1693414205314,1.53476157,1700.1,1699.9,14.21478]
["bitfinex","ETHUSD",1693414205520,0.61390463,1700.1,1700.0,1.421478]
["bitfinex","ETHUSD",1693414205761,0.61390463,1700.1,1700.0,7.303828]
["bitfinex","ETHUSD",1693414206211,1.53476157,1700.2,1700.0,7.303828]
["bitfinex","ETHUSD",1693414207001,1.53476157,1700.2,1700.1,5.8867417]
["bitfinex","ETHUSD",1693414207718,0.61390463,1700.2,1700.1,5.8867417]
["bitfinex","ETHUSD",1693414207911,0.61390463,1700.2,1700.1,7.20579867]
["bitfinex","ETHUSD",1693414209612,1.53476157,1700.3,1700.1,7.20579867]
["bitfinex","ETHUSD",1693414209817,0.61390463,1700.3,1700.1,7.20579867]
["bitfinex","ETHUSD",1693414211786,13.29696157,1700.4,1700.1,7.20579867]
["bitfinex","ETHUSD",1693414212117,16.17044222,1700.4,1700.1,7.20579867]
["bitfinex","ETHUSD",1693414213619,9.36842528,1700.4,1700.1,7.20579867]
["bitfinex","ETHUSD",1693414215728,9.57286157,1700.5,1700.2,0.72057987]
["bitfinex","ETHUSD",1693414215915,11.52548528,1700.5,1700.2,6.60219987]
["bitfinex","ETHUSD",1693414216109,11.52548528,1700.5,1700.2,9.10139987]
["bitfinex","ETHUSD",1693414217010,11.52548528,1700.5,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414217592,10.91158065,1700.5,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414218221,10.91158065,1700.5,1700.3,1.50348856]
["bitfinex","ETHUSD",1693414218222,2.1573,1700.5,1700.3,1.50348856]
["bitfinex","ETHUSD",1693414218824,18.23410065,1700.5,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414219905,18.84800528,1700.5,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414220628,18.23410065,1700.5,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414221501,18.84800528,1700.5,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414221707,1.442,1700.4,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414221908,7.32296,1700.4,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414222409,1.442,1700.4,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414223400,6.20029118,1700.4,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414225839,12.08125118,1700.4,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414226212,24.45707581,1700.4,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414226519,28.37793275,1700.4,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414226843,27.76402812,1700.4,1700.3,0.00472688]
["bitfinex","ETHUSD",1693414227020,27.76402812,1700.4,1699.8,5.88304]
["bitfinex","ETHUSD",1693414227221,6.26121112,1700.3,1699.8,5.88304]
["bitfinex","ETHUSD",1693414227425,11.76351,1700.2,1699.8,11.76608]
["bitfinex","ETHUSD",1693414227629,2.87348065,1700.1,1699.8,11.76608]
["bitfinex","ETHUSD",1693414227928,4.98828065,1700.1,1699.9,0.00457101]
["bitfinex","ETHUSD",1693414228113,10.87054065,1700.1,1699.9,0.00457101]
["bitfinex","ETHUSD",1693414228543,16.75280065,1700.1,1699.9,0.00457101]
["bitfinex","ETHUSD",1693414228943,10.87054065,1700.1,1699.8,5.88294]
["bitfinex","ETHUSD",1693414229607,16.75280065,1700.1,1699.8,5.88294]
["bitfinex","ETHUSD",1693414230102,10.87054065,1700.1,1699.9,0.00457101]
["bitfinex","ETHUSD",1693414231011,10.87054065,1700.1,1699.8,5.88287]
["bitfinex","ETHUSD",1693414231652,10.87054065,1700.1,1699.9,0.2714296]
["bitfinex","ETHUSD",1693414231852,12.31254065,1700.1,1699.9,0.2714296]
["bitfinex","ETHUSD",1693414232071,12.31254065,1700.1,1700.0,0.00612765]
["bitfinex","ETHUSD",1693414233027,18.19454065,1700.1,1699.8,5.88287]
["bitfinex","ETHUSD",1693414233317,18.19454065,1700.1,1699.7,8.39364]
["bitfinex","ETHUSD",1693414233488,18.19454065,1700.1,1699.9,0.2714296]
["bitfinex","ETHUSD",1693414234023,18.19454065,1700.1,1700.0,0.00613314]
["bitfinex","ETHUSD",1693414235022,18.19454065,1700.1,1699.7,8.39364]
["bitfinex","ETHUSD",1693414235424,1.442,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693414235622,5.88339,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414235867,7.32517,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693414235986,7.32517,1699.8,1699.6,0.10598394]
["bitfinex","ETHUSD",1693414236190,13.20838,1699.8,1699.6,0.10598394]
["bitfinex","ETHUSD",1693414236399,13.20838,1699.8,1699.7,0.25504699]
["bitfinex","ETHUSD",1693414236611,13.20838,1699.8,1699.6,0.10598394]
["bitfinex","ETHUSD",1693414237382,11.76638,1699.8,1699.6,0.10598394]
["bitfinex","ETHUSD",1693414249064,11.76638,1699.8,1699.6,0.96472933]
["bitfinex","ETHUSD",1693414251573,11.76638,1699.8,1699.7,0.2544855]
["bitfinex","ETHUSD",1693414251924,11.76638,1699.8,1699.7,0.26023849]
["bitfinex","ETHUSD",1693414252130,11.76638,1699.8,1699.7,0.00575299]
["bitfinex","ETHUSD",1693414252317,5.88317,1699.8,1699.7,0.00575299]
["bitfinex","ETHUSD",1693414252751,6.49376766,1700.0,1699.7,5.88914299]
["bitfinex","ETHUSD",1693414252954,8.64425084,1700.2,1699.8,0.5889143]
["bitfinex","ETHUSD",1693414252955,6.49300766,1700.2,1699.8,0.5889143]
["bitfinex","ETHUSD",1693414253135,6.49300766,1700.2,1699.9,5.88262]
["bitfinex","ETHUSD",1693414253768,5.88168,1700.2,1699.9,5.88262]
["bitfinex","ETHUSD",1693414254435,12.37427766,1700.3,1699.9,11.76531]
["bitfinex","ETHUSD",1693414254803,9.36627831,1700.3,1700.0,7.058821]
["bitfinex","ETHUSD",1693414254949,6.49279766,1700.3,1700.0,7.058821]
["bitfinex","ETHUSD",1693414255828,6.49395248,1700.3,1700.0,7.058821]
["bitfinex","ETHUSD",1693414256081,6.49395248,1700.3,1700.1,0.00572297]
["bitfinex","ETHUSD",1693414256644,0.61248248,1700.3,1700.1,5.88768297]
["bitfinex","ETHUSD",1693414256846,6.79969373,1700.4,1700.1,5.88768297]
["bitfinex","ETHUSD",1693414256847,7.41217621,1700.4,1700.2,0.5887683]
["bitfinex","ETHUSD",1693414257366,6.49345248,1700.4,1700.2,0.5887683]
["bitfinex","ETHUSD",1693414257972,6.49345248,1700.4,1700.3,0.00570796]
["bitfinex","ETHUSD",1693414258181,7.41217621,1700.4,1700.3,0.00570796]
["bitfinex","ETHUSD",1693414258327,6.49345248,1700.4,1700.3,0.00570796]
["bitfinex","ETHUSD",1693414258558,7.41217621,1700.4,1700.3,0.00570796]
["bitfinex","ETHUSD",1693414258763,6.49345248,1700.4,1700.3,0.00570796]
["bitfinex","ETHUSD",1693414258996,6.49345248,1700.4,1700.3,0.25241002]
["bitfinex","ETHUSD",1693414259606,6.49345248,1700.4,1700.1,8.33923]
["bitfinex","ETHUSD",1693414259824,7.41217621,1700.4,1700.2,0.833923]
["bitfinex","ETHUSD",1693414260726,6.49345248,1700.4,1700.2,0.833923]
["bitfinex","ETHUSD",1693414266094,12.37458248,1700.4,1700.2,0.833923]
["bitfinex","ETHUSD",1693414266595,12.37458248,1700.4,1700.3,0.21993096]
["bitfinex","ETHUSD",1693414266796,13.29330621,1700.4,1700.3,0.21993096]
["bitfinex","ETHUSD",1693414267179,12.37458248,1700.4,1700.3,0.21993096]
["bitfinex","ETHUSD",1693414269868,12.37458248,1700.4,1700.1,2.4574]
["bitfinex","ETHUSD",1693414270069,12.37458248,1700.4,1700.1,3.4090171]
["bitfinex","ETHUSD",1693414272313,19.69771248,1700.4,1700.1,3.4090171]
["bitfinex","ETHUSD",1693414272486,19.69771248,1700.4,1700.1,2.4574]
["bitfinex","ETHUSD",1693414273097,20.61643621,1700.4,1700.1,2.4574]
["bitfinex","ETHUSD",1693414273317,19.69771248,1700.4,1700.1,2.4574]
["bitfinex","ETHUSD",1693414274228,20.61643621,1700.4,1700.1,2.4574]
["bitfinex","ETHUSD",1693414274600,19.69771248,1700.4,1700.1,2.4574]
["bitfinex","ETHUSD",1693414275113,23.48991686,1700.4,1700.1,2.4574]
["bitfinex","ETHUSD",1693414275337,25.89084698,1700.4,1700.1,2.4574]
["bitfinex","ETHUSD",1693414281495,0.61248248,1700.3,1700.2,0.22013057]
["bitfinex","ETHUSD",1693414281702,12.37510248,1700.3,1700.2,0.22013057]
["bitfinex","ETHUSD",1693414282034,12.37510248,1700.3,1700.1,2.4574]
["bitfinex","ETHUSD",1693414282200,14.49840248,1700.3,1700.1,2.4574]
["bitfinex","ETHUSD",1693414285633,14.49858828,1700.3,1700.1,2.4574]
["bitfinex","ETHUSD",1693414287228,15.4175907,1700.3,1700.1,2.4574]
["bitfinex","ETHUSD",1693414288935,14.49858828,1700.3,1700.1,2.4574]
["bitfinex","ETHUSD",1693414289466,15.4175907,1700.3,1700.1,2.4574]
["bitfinex","ETHUSD",1693414290867,3.48614893,1700.2,1699.7,0.46264254]
["bitfinex","ETHUSD",1693414291067,1.442,1700.0,1699.8,2.5526]
["bitfinex","ETHUSD",1693414291239,11.76538,1699.9,1699.8,2.5526]
["bitfinex","ETHUSD",1693414291828,5.88269,1699.9,1699.8,2.5526]
["bitfinex","ETHUSD",1693414296430,5.88269,1699.9,1699.8,2.77467733]
["bitfinex","ETHUSD",1693414309302,18.26073828,1699.9,1699.8,0.22207733]
["bitfinex","ETHUSD",1693414309617,25.32127018,1699.9,1699.8,0.22207733]
["bitfinex","ETHUSD",1693414309918,25.32127018,1699.9,1699.6,0.1]
["bitfinex","ETHUSD",1693414310087,27.35277018,1699.9,1699.6,0.1]
["bitfinex","ETHUSD",1693414310980,27.35277018,1699.9,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414311186,26.43376776,1699.9,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414311406,27.35277018,1699.9,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414311629,27.35277018,1699.9,1699.8,0.21053092]
["bitfinex","ETHUSD",1693414311919,27.35277018,1699.9,1699.6,0.1]
["bitfinex","ETHUSD",1693414312300,27.35277018,1699.9,1699.7,0.21081755]
["bitfinex","ETHUSD",1693414312736,27.35277018,1699.9,1699.6,0.1]
["bitfinex","ETHUSD",1693414312936,27.35277018,1699.9,1699.8,0.00530869]
["bitfinex","ETHUSD",1693414313238,26.43376776,1699.9,1699.8,0.00530869]
["bitfinex","ETHUSD",1693414313642,27.35277018,1699.9,1699.8,0.00530869]
["bitfinex","ETHUSD",1693414313817,26.43376776,1699.9,1699.8,0.00530869]
["bitfinex","ETHUSD",1693414314014,27.35277018,1699.9,1699.6,0.1]
["bitfinex","ETHUSD",1693414314199,26.43376776,1699.9,1699.6,0.1]
["bitfinex","ETHUSD",1693414314405,26.43376776,1699.9,1699.7,0.21081755]
["bitfinex","ETHUSD",1693414314604,4.06103022,1699.8,1699.7,0.21081755]
["bitfinex","ETHUSD",1693414314826,23.15215022,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693414315042,23.15215022,1699.8,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414316142,23.15215022,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693414316912,23.15215022,1699.8,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414318012,23.15215022,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693414319043,22.57726893,1699.8,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414319942,22.57726893,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693414321048,22.57726893,1699.8,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414321550,22.57816021,1699.8,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414322058,22.57816021,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693414323015,22.57816021,1699.8,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414323314,25.60471406,1699.8,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414323944,25.60471406,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693414324951,25.60471406,1699.8,1699.7,0.0053162]
["bitfinex","ETHUSD",1693414325952,21.13616021,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693414326312,21.13616021,1699.8,1699.7,0.21111142]
["bitfinex","ETHUSD",1693414326747,21.13616021,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693414327046,21.13616021,1699.8,1699.7,0.00532385]
["bitfinex","ETHUSD",1693414327616,12.37963956,1699.8,1699.7,0.00532385]
["bitfinex","ETHUSD",1693414327820,10.3242,1700.1,1699.7,0.00532385]
["bitfinex","ETHUSD",1693414327821,5.8822,1700.1,1699.7,0.00532385]
["bitfinex","ETHUSD",1693414328139,6.8027402,1700.1,1699.7,11.76678]
["bitfinex","ETHUSD",1693414328342,5.8822,1700.1,1699.8,7.059498]
["bitfinex","ETHUSD",1693414328939,5.8822,1700.1,1699.9,0.00530884]
["bitfinex","ETHUSD",1693414329958,5.8822,1700.1,1699.8,15.431118]
["bitfinex","ETHUSD",1693414331029,5.8822,1700.1,1699.9,0.00530884]
["bitfinex","ETHUSD",1693414331237,5.8822,1700.1,1699.9,1.54895152]
["bitfinex","ETHUSD",1693414331952,6.49549346,1700.2,1699.9,13.31429152]
["bitfinex","ETHUSD",1693414332165,0.61369346,1700.2,1699.9,13.31429152]
["bitfinex","ETHUSD",1693414333063,7.41570366,1700.3,1699.9,13.31429152]
["bitfinex","ETHUSD",1693414333269,0.61369346,1700.2,1699.9,13.31429152]
["bitfinex","ETHUSD",1693414333560,0.61369346,1700.2,1700.0,1.33142915]
["bitfinex","ETHUSD",1693414333719,0.61369346,1700.2,1700.0,7.21352915]
["bitfinex","ETHUSD",1693414333945,6.49516346,1700.3,1700.1,0.00529383]
["bitfinex","ETHUSD",1693414334137,6.49516346,1700.3,1700.1,5.88717383]
["bitfinex","ETHUSD",1693414334562,0.61369346,1700.3,1700.1,5.88717383]
["bitfinex","ETHUSD",1693414334875,0.61369346,1700.3,1700.2,0.58871738]
["bitfinex","ETHUSD",1693414335977,0.61369346,1700.3,1700.2,0.59400371]
["bitfinex","ETHUSD",1693414336477,0.61369346,1700.3,1700.2,6.47566371]
["bitfinex","ETHUSD",1693414336642,0.61369346,1700.3,1700.2,0.59400371]
["bitfinex","ETHUSD",1693414338344,13.29654366,1700.4,1700.2,0.59400371]
["bitfinex","ETHUSD",1693414338766,6.49500346,1700.3,1700.2,0.00528633]
["bitfinex","ETHUSD",1693414338951,18.25762346,1700.3,1700.1,2.357]
["bitfinex","ETHUSD",1693414339160,12.37631346,1700.3,1700.1,2.357]
["bitfinex","ETHUSD",1693414339372,12.37631346,1700.3,1699.7,5.8832]
["bitfinex","ETHUSD",1693414339373,3.48717411,1700.2,1699.7,5.8832]
["bitfinex","ETHUSD",1693414339674,13.20634,1700.1,1699.8,8.23108]
["bitfinex","ETHUSD",1693414339865,7.32417,1700.1,1699.8,9.642504]
["bitfinex","ETHUSD",1693414340068,7.32417,1700.1,1699.9,0.00530884]
["bitfinex","ETHUSD",1693414340262,7.32417,1700.1,1699.9,5.88794884]
["bitfinex","ETHUSD",1693414340641,13.20634,1700.1,1699.9,0.00530884]
["bitfinex","ETHUSD",1693414340847,13.82003346,1700.1,1699.9,0.00530884]
["bitfinex","ETHUSD",1693414341179,13.82003346,1700.1,1699.8,3.759624]
["bitfinex","ETHUSD",1693414341180,14.74057366,1700.1,1699.8,3.759624]
["bitfinex","ETHUSD",1693414341381,14.74057366,1700.1,1700.0,0.20871838]
["bitfinex","ETHUSD",1693414341748,13.82003346,1700.1,1699.8,2.3482]
["bitfinex","ETHUSD",1693414341954,14.74057366,1700.1,1700.0,0.00530133]
["bitfinex","ETHUSD",1693414343062,14.74057366,1700.1,1699.8,2.3482]
["bitfinex","ETHUSD",1693414343263,13.82003346,1700.1,1699.8,2.3482]
["bitfinex","ETHUSD",1693414344064,13.82003346,1700.1,1699.9,0.00530884]
["bitfinex","ETHUSD",1693414345096,13.82003346,1700.1,1699.8,8.23107]
["bitfinex","ETHUSD",1693414345267,12.37803346,1700.1,1699.9,0.70065345]
["bitfinex","ETHUSD",1693414345587,12.37803346,1700.1,1699.8,8.23107]
["bitfinex","ETHUSD",1693414346050,12.37803346,1700.1,1699.9,0.00530884]
["bitfinex","ETHUSD",1693414346950,12.37803346,1700.1,1699.8,8.23105]
["bitfinex","ETHUSD",1693414348090,12.37803346,1700.1,1699.9,0.00530884]
["bitfinex","ETHUSD",1693414349005,12.37803346,1700.1,1699.8,8.23105]
["bitfinex","ETHUSD",1693414349212,12.37803346,1700.1,1699.8,9.642474]
["bitfinex","ETHUSD",1693414350101,12.37803346,1700.1,1699.9,0.00530884]
["bitfinex","ETHUSD",1693414351112,12.37803346,1700.1,1699.8,15.525334]
["bitfinex","ETHUSD",1693414351283,6.49586346,1700.1,1699.8,9.642474]
["bitfinex","ETHUSD",1693414351610,6.49574346,1700.1,1699.8,15.525514]
["bitfinex","ETHUSD",1693414351815,15.39826366,1700.2,1699.9,1.5525514]
["bitfinex","ETHUSD",1693414351978,15.39826366,1700.2,1699.9,7.44040024]
["bitfinex","ETHUSD",1693414352390,8.59575346,1700.2,1699.9,7.44040024]
["bitfinex","ETHUSD",1693414352894,9.51629366,1700.2,1699.9,7.44040024]
["bitfinex","ETHUSD",1693414353294,8.59575346,1700.2,1699.9,7.44040024]
["bitfinex","ETHUSD",1693414354006,15.39813366,1700.2,1699.9,7.44040024]
["bitfinex","ETHUSD",1693414354213,0.61369346,1700.1,1699.9,5.88784884]
["bitfinex","ETHUSD",1693414354513,6.49593346,1700.1,1699.9,5.88784884]
["bitfinex","ETHUSD",1693414356415,6.49593346,1700.1,1700.0,0.20915889]
["bitfinex","ETHUSD",1693414357015,6.49593346,1700.1,1700.0,0.21446022]
["bitfinex","ETHUSD",1693414358524,0.61369346,1700.1,1700.0,0.21446022]
["bitfinex","ETHUSD",1693414358725,15.39815366,1700.2,1700.0,1.41241424]
["bitfinex","ETHUSD",1693414358896,14.47761346,1700.2,1700.0,2.80896022]
["bitfinex","ETHUSD",1693414359215,2.71389346,1700.2,1700.0,14.57364022]
["bitfinex","ETHUSD",1693414359520,7.41558366,1700.3,1700.0,14.57364022]
["bitfinex","ETHUSD",1693414359677,8.59844346,1700.3,1700.0,14.57364022]
["bitfinex","ETHUSD",1693414359881,14.47997346,1700.3,1700.1,1.45736402]
["bitfinex","ETHUSD",1693414360435,8.59844346,1700.3,1700.1,1.45736402]
["bitfinex","ETHUSD",1693414360727,8.59844346,1700.3,1700.1,13.22136402]
["bitfinex","ETHUSD",1693414360728,0.61369346,1700.3,1700.1,13.22136402]
["bitfinex","ETHUSD",1693414360899,0.61369346,1700.3,1700.2,0.00528633]
["bitfinex","ETHUSD",1693414361103,0.61369346,1700.3,1700.2,1.32795137]
["bitfinex","ETHUSD",1693414363185,9.52476366,1700.4,1700.2,1.32795137]
["bitfinex","ETHUSD",1693414363528,0.61369346,1700.3,1700.2,1.32795137]
["bitfinex","ETHUSD",1693414363680,0.61369346,1700.3,1700.2,3.82805137]
["bitfinex","ETHUSD",1693414364094,2.72309346,1700.4,1700.2,15.80052746]
["bitfinex","ETHUSD",1693414364313,0.61369346,1700.4,1700.3,1.58005275]
["bitfinex","ETHUSD",1693414364519,0.61369346,1700.5,1700.3,13.34267275]
["bitfinex","ETHUSD",1693414364991,0.61369346,1700.5,1700.4,5.88623132]
["bitfinex","ETHUSD",1693414365191,0.61369346,1700.5,1700.4,13.10195073]
["bitfinex","ETHUSD",1693414365690,0.61369346,1700.6,1700.4,13.10195073]
["bitfinex","ETHUSD",1693414365895,1.53423366,1700.6,1700.4,7.22099073]
["bitfinex","ETHUSD",1693414366533,0.61369346,1700.6,1700.4,7.22099073]
["bitfinex","ETHUSD",1693414366696,0.61369346,1700.6,1700.5,0.72209907]
["bitfinex","ETHUSD",1693414368934,0.61369346,1700.6,1700.5,0.72736289]
["bitfinex","ETHUSD",1693414371233,7.41417366,1700.7,1700.5,0.72736289]
["bitfinex","ETHUSD",1693414371445,7.41417366,1700.7,1700.5,6.81441145]
["bitfinex","ETHUSD",1693414371654,7.41417366,1700.7,1700.6,0.68144115]
["bitfinex","ETHUSD",1693414371836,6.8004802,1700.7,1700.6,0.68144115]
["bitfinex","ETHUSD",1693414372041,7.41441388,1700.7,1700.6,0.68144115]
["bitfinex","ETHUSD",1693414373027,6.49387368,1700.7,1700.6,0.68669747]
["bitfinex","ETHUSD",1693414375447,0.61393368,1700.7,1700.6,0.68669747]
["bitfinex","ETHUSD",1693414376760,0.61393368,1700.7,1700.6,6.56696747]
["bitfinex","ETHUSD",1693414376963,2.73363368,1700.8,1700.6,6.56696747]
["bitfinex","ETHUSD",1693414377144,2.73363368,1700.8,1700.7,0.65669675]
["bitfinex","ETHUSD",1693414377465,2.73363368,1700.8,1700.7,6.53662675]
["bitfinex","ETHUSD",1693414377840,2.1197,1700.8,1700.7,6.53662675]
["bitfinex","ETHUSD",1693414378060,2.1197,1700.8,1700.7,6.54187557]
["bitfinex","ETHUSD",1693414378231,0.61393368,1700.9,1700.7,6.54187557]
["bitfinex","ETHUSD",1693414378232,0.61368693,1700.9,1700.7,6.54187557]
["bitfinex","ETHUSD",1693414378656,2.63468693,1700.9,1700.7,6.54187557]
["bitfinex","ETHUSD",1693414378978,2.021,1700.9,1700.7,6.53662675]
["bitfinex","ETHUSD",1693414379350,2.63468693,1700.9,1700.7,6.53662675]
["bitfinex","ETHUSD",1693414379671,2.021,1700.9,1700.7,6.53662675]
["bitfinex","ETHUSD",1693414379865,2.021,1700.9,1700.8,0.86037631]
["bitfinex","ETHUSD",1693414381063,2.021,1700.9,1700.8,12.62477764]
["bitfinex","ETHUSD",1693414381264,6.49243693,1701.1,1700.8,6.74519764]
["bitfinex","ETHUSD",1693414381559,6.49243693,1701.1,1700.8,9.21049764]
["bitfinex","ETHUSD",1693414381948,8.60803693,1701.1,1700.8,9.21049764]
["bitfinex","ETHUSD",1693414382148,7.99435,1701.1,1700.9,0.92104976]
["bitfinex","ETHUSD",1693414382732,2.1156,1701.1,1700.9,0.92104976]
["bitfinex","ETHUSD",1693414382864,7.99416,1701.1,1700.9,0.92104976]
["bitfinex","ETHUSD",1693414383182,8.60784693,1701.1,1701.0,0.00522633]
["bitfinex","ETHUSD",1693414383687,7.99416,1701.1,1701.0,0.00522633]
["bitfinex","ETHUSD",1693414386256,7.89416,1701.1,1701.0,0.00522633]
["bitfinex","ETHUSD",1693414386704,7.89416,1701.1,1701.0,0.21054325]
["bitfinex","ETHUSD",1693414392581,13.77272,1701.1,1701.0,0.21054325]
["bitfinex","ETHUSD",1693414392911,17.324022,1701.1,1701.0,0.00522633]
["bitfinex","ETHUSD",1693414393113,17.324022,1701.1,1700.8,2.4653]
["bitfinex","ETHUSD",1693414393314,7.32115,1701.0,1700.8,2.4653]
["bitfinex","ETHUSD",1693414393513,7.32115,1701.0,1700.9,0.20551642]
["bitfinex","ETHUSD",1693414393882,7.32115,1701.0,1700.8,2.4653]
["bitfinex","ETHUSD",1693414394096,7.32115,1701.0,1700.9,0.00523128]
["bitfinex","ETHUSD",1693414395113,7.32115,1701.0,1700.8,2.4653]
["bitfinex","ETHUSD",1693414396127,7.32115,1701.0,1700.9,0.00523128]
["bitfinex","ETHUSD",1693414396808,13.2003,1701.0,1700.9,0.00523128]
["bitfinex","ETHUSD",1693414396996,15.309746,1701.0,1700.6,12.23896523]
["bitfinex","ETHUSD",1693414397197,1.442,1700.9,1700.6,12.23896523]
["bitfinex","ETHUSD",1693414397528,7.3214,1700.9,1700.7,0.20522799]
["bitfinex","ETHUSD",1693414397891,9.3247,1700.9,1700.7,0.20522799]
["bitfinex","ETHUSD",1693414398215,9.3247,1700.9,1700.8,0.00523878]
["bitfinex","ETHUSD",1693414401659,9.3247,1700.9,1700.8,0.21026727]
["bitfinex","ETHUSD",1693414401956,9.3247,1700.9,1700.8,0.20502849]
["bitfinex","ETHUSD",1693414402325,9.3247,1700.9,1700.6,5.88006]
["bitfinex","ETHUSD",1693414402526,12.19818065,1700.9,1700.6,5.88006]
["bitfinex","ETHUSD",1693414403145,12.19818065,1700.9,1700.7,0.00524627]
["bitfinex","ETHUSD",1693414404418,2.87348065,1700.8,1700.7,0.00524627]
["bitfinex","ETHUSD",1693414404621,21.95422065,1700.8,1700.7,0.00524627]
["bitfinex","ETHUSD",1693414405277,21.95422065,1700.8,1700.2,5.88141]
["bitfinex","ETHUSD",1693414405278,22.87475105,1700.8,1700.2,5.88141]
["bitfinex","ETHUSD",1693414405556,1.442,1700.4,1700.1,8.33441]
["bitfinex","ETHUSD",1693414405726,5.88131,1700.3,1700.0,5.88221]
["bitfinex","ETHUSD",1693414405923,5.88131,1700.3,1700.1,0.00508632]
["bitfinex","ETHUSD",1693414411364,16.07810065,1700.3,1700.1,0.00508632]
["bitfinex","ETHUSD",1693414411958,16.07810065,1700.3,1699.9,8.74823099]
["bitfinex","ETHUSD",1693414412273,21.95941065,1700.3,1699.9,8.74823099]
["bitfinex","ETHUSD",1693414412665,21.95941065,1700.3,1699.9,2.86574099]
["bitfinex","ETHUSD",1693414412982,21.95941065,1700.3,1700.0,0.00509383]
["bitfinex","ETHUSD",1693414413351,24.15535172,1700.3,1700.0,0.00509383]
["bitfinex","ETHUSD",1693414414280,21.95941065,1700.3,1700.0,0.00509383]
["bitfinex","ETHUSD",1693414414579,1.442,1700.2,1700.0,0.00509383]
["bitfinex","ETHUSD",1693414414787,11.764,1700.1,1700.0,0.00509383]
["bitfinex","ETHUSD",1693414416367,11.764,1700.1,1700.0,0.20115741]
["bitfinex","ETHUSD",1693414436342,20.51948065,1700.1,1700.0,0.20115741]
["bitfinex","ETHUSD",1693414436511,24.81267272,1700.1,1700.0,0.20115741]
["bitfinex","ETHUSD",1693414436705,25.29267272,1700.1,1699.6,0.1]
["bitfinex","ETHUSD",1693414436940,1.442,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414437141,21.96565065,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414437331,21.96565065,1699.7,1699.6,0.28497804]
["bitfinex","ETHUSD",1693414437519,23.96706126,1699.7,1699.6,0.28497804]
["bitfinex","ETHUSD",1693414438605,29.96706126,1699.7,1699.6,0.28497804]
["bitfinex","ETHUSD",1693414439008,29.96706126,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414441712,29.96706126,1699.7,1699.6,0.28497804]
["bitfinex","ETHUSD",1693414441911,29.96706126,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693414442078,29.96706126,1699.7,1699.6,0.10452884]
["bitfinex","ETHUSD",1693414443123,26.96706126,1699.7,1699.6,0.10452884]
["bitfinex","ETHUSD",1693414443272,29.96706126,1699.7,1699.6,0.10452884]
["bitfinex","ETHUSD",1693414446487,29.96706126,1699.7,1699.6,0.28950688]
["bitfinex","ETHUSD",1693414451642,24.96565065,1699.7,1699.6,0.28950688]
["bitfinex","ETHUSD",1693414451824,23.52365065,1699.7,1699.6,0.28950688]
["bitfinex","ETHUSD",1693414452026,20.52365065,1699.7,1699.6,0.28950688]
["bitfinex","ETHUSD",1693414453079,14.64026065,1699.7,1699.6,0.28950688]
["bitfinex","ETHUSD",1693414454029,14.64026065,1699.7,1699.6,0.13950688]
["bitfinex","ETHUSD",1693414454317,14.64026065,1699.7,1699.6,0.18497804]
["bitfinex","ETHUSD",1693414454478,14.64026065,1699.7,1699.3,8.45376]
["bitfinex","ETHUSD",1693414454682,8.75748065,1699.6,1699.3,9.887626]
["bitfinex","ETHUSD",1693414455119,8.75748065,1699.6,1699.4,0.00436968]
["bitfinex","ETHUSD",1693414460648,5.884,1699.6,1699.4,0.00436968]
["bitfinex","ETHUSD",1693414460844,1.442,1699.8,1699.4,5.88875968]
["bitfinex","ETHUSD",1693414460845,5.88308,1699.8,1699.4,5.88875968]
["bitfinex","ETHUSD",1693414461025,5.88278,1699.9,1699.5,0.58887597]
["bitfinex","ETHUSD",1693414461202,5.88241,1700.0,1699.6,11.76732]
["bitfinex","ETHUSD",1693414461602,5.88241,1700.0,1699.6,14.36372]
["bitfinex","ETHUSD",1693414461834,5.88241,1700.0,1699.7,0.18193633]
["bitfinex","ETHUSD",1693414462133,5.88241,1700.0,1699.7,5.88766715]
["bitfinex","ETHUSD",1693414462338,5.88241,1700.0,1699.8,0.58876672]
["bitfinex","ETHUSD",1693414463945,5.88216,1700.1,1699.8,0.58876672]
["bitfinex","ETHUSD",1693414464159,11.76439,1700.1,1699.8,6.47180672]
["bitfinex","ETHUSD",1693414464617,11.76439,1700.1,1699.9,0.18153689]
["bitfinex","ETHUSD",1693414465046,11.76439,1700.1,1699.8,6.47180672]
["bitfinex","ETHUSD",1693414466124,11.76439,1700.1,1699.9,0.00433214]
["bitfinex","ETHUSD",1693414466971,11.76439,1700.1,1699.8,6.47180672]
["bitfinex","ETHUSD",1693414468586,11.76439,1700.1,1699.8,0.58876672]
["bitfinex","ETHUSD",1693414469974,19.08874,1700.1,1699.9,0.00433214]
["bitfinex","ETHUSD",1693414470991,19.08874,1700.1,1699.6,14.36384]
["bitfinex","ETHUSD",1693414471199,19.08874,1700.1,1699.7,1.436384]
["bitfinex","ETHUSD",1693414471351,19.08874,1700.1,1699.7,7.319764]
["bitfinex","ETHUSD",1693414471766,17.64674,1700.1,1699.7,7.319764]
["bitfinex","ETHUSD",1693414471966,17.64674,1700.1,1699.8,0.00433964]
["bitfinex","ETHUSD",1693414474194,11.76439,1700.1,1699.8,0.00433964]
["bitfinex","ETHUSD",1693414474405,11.76439,1700.1,1699.8,1.325088]
["bitfinex","ETHUSD",1693414476477,5.88216,1700.1,1699.9,0.18153689]
["bitfinex","ETHUSD",1693414476862,5.88216,1700.1,1699.8,7.208108]
["bitfinex","ETHUSD",1693414477095,5.88216,1700.1,1700.0,0.00432463]
["bitfinex","ETHUSD",1693414478181,5.88216,1700.1,1699.8,5.88302]
["bitfinex","ETHUSD",1693414478382,5.88216,1700.1,1699.8,7.05966]
["bitfinex","ETHUSD",1693414478579,5.88216,1700.1,1699.9,0.18153689]
["bitfinex","ETHUSD",1693414478985,5.88216,1700.1,1700.0,0.00432463]
["bitfinex","ETHUSD",1693414480195,5.88216,1700.1,1699.8,5.88302]
["bitfinex","ETHUSD",1693414481126,8.75564065,1700.1,1699.9,0.00433214]
["bitfinex","ETHUSD",1693414481283,2.31756407,1700.0,1699.9,0.00433214]
["bitfinex","ETHUSD",1693414481476,13.2067,1700.0,1699.9,0.00433214]
["bitfinex","ETHUSD",1693414482024,13.2067,1700.0,1699.7,5.88338]
["bitfinex","ETHUSD",1693414483030,13.2067,1700.0,1699.8,0.00433964]
["bitfinex","ETHUSD",1693414484096,5.88235,1700.0,1699.8,0.00433964]
["bitfinex","ETHUSD",1693414491719,7.95185,1700.0,1699.9,0.18150294]
["bitfinex","ETHUSD",1693414491919,7.95185,1700.0,1699.8,0.00433964]
["bitfinex","ETHUSD",1693414492086,9.39385,1700.0,1699.9,0.00433086]
["bitfinex","ETHUSD",1693414492614,17.392009,1700.0,1699.9,0.00433086]
["bitfinex","ETHUSD",1693414492986,17.392009,1700.0,1699.6,8.47996]
["bitfinex","ETHUSD",1693414493188,7.32486,1699.9,1699.6,8.47996]
["bitfinex","ETHUSD",1693414496175,7.32486,1699.9,1699.7,0.00434587]
["bitfinex","ETHUSD",1693414496377,5.88286,1699.9,1699.7,0.00434587]
["bitfinex","ETHUSD",1693414496974,5.88286,1699.9,1699.6,14.36353]
["bitfinex","ETHUSD",1693414498275,5.88286,1699.9,1699.7,0.00434587]
["bitfinex","ETHUSD",1693414499038,5.88286,1699.9,1699.6,14.36353]
["bitfinex","ETHUSD",1693414499283,5.88286,1699.9,1699.6,15.799883]
["bitfinex","ETHUSD",1693414499980,5.88286,1699.9,1699.7,0.00434587]
["bitfinex","ETHUSD",1693414500275,5.88286,1699.9,1699.7,5.88771587]
["bitfinex","ETHUSD",1693414502231,7.41571848,1700.1,1699.7,11.77110587]
["bitfinex","ETHUSD",1693414502433,0.61348739,1700.1,1699.7,17.65449587]
["bitfinex","ETHUSD",1693414502647,0.61348739,1700.2,1699.9,17.64807]
["bitfinex","ETHUSD",1693414502844,0.61348739,1700.3,1699.9,17.64807]
["bitfinex","ETHUSD",1693414503077,0.61348739,1700.3,1700.0,0.00432336]
["bitfinex","ETHUSD",1693414503239,0.61348739,1700.3,1700.1,5.882]
["bitfinex","ETHUSD",1693414503431,0.61348739,1700.3,1700.1,7.05883834]
["bitfinex","ETHUSD",1693414504047,0.61348739,1700.3,1700.2,0.00430835]
["bitfinex","ETHUSD",1693414505064,0.61348739,1700.3,1700.2,5.88166]
["bitfinex","ETHUSD",1693414506235,0.61348739,1700.3,1700.2,6.06256396]
["bitfinex","ETHUSD",1693414506971,1.53371848,1700.4,1700.2,6.06256396]
["bitfinex","ETHUSD",1693414507293,0.61348739,1700.3,1700.2,8.59086396]
["bitfinex","ETHUSD",1693414507455,1.53371848,1700.4,1700.2,8.59086396]
["bitfinex","ETHUSD",1693414507653,0.61348739,1700.4,1700.2,8.59086396]
["bitfinex","ETHUSD",1693414508186,0.61348739,1700.4,1700.3,0.00430085]
["bitfinex","ETHUSD",1693414510436,3.52821848,1700.5,1700.3,0.00430085]
["bitfinex","ETHUSD",1693414511285,0.61348739,1700.4,1700.3,0.00430085]
["bitfinex","ETHUSD",1693414511588,3.52821848,1700.5,1700.3,0.00430085]
["bitfinex","ETHUSD",1693414512447,9.40886848,1700.5,1700.3,0.00430085]
["bitfinex","ETHUSD",1693414512949,0.61348739,1700.4,1700.3,0.00430085]
["bitfinex","ETHUSD",1693414514056,9.40886848,1700.5,1700.3,0.00430085]
["bitfinex","ETHUSD",1693414514295,0.61348739,1700.4,1700.3,0.00430085]
["bitfinex","ETHUSD",1693414514497,9.40886848,1700.5,1700.3,0.00430085]
["bitfinex","ETHUSD",1693414514871,0.61348739,1700.4,1700.3,0.00430085]
["bitfinex","ETHUSD",1693414515249,8.79538109,1700.5,1700.3,1.02029435]
["bitfinex","ETHUSD",1693414515250,1.53371848,1700.5,1700.3,1.02029435]
["bitfinex","ETHUSD",1693414515495,8.54926479,1700.6,1700.3,18.66422435]
["bitfinex","ETHUSD",1693414515496,0.61348739,1700.6,1700.3,18.66422435]
["bitfinex","ETHUSD",1693414515809,0.61348739,1700.7,1700.3,18.66422435]
["bitfinex","ETHUSD",1693414515951,1.53371848,1700.8,1700.5,17.64186]
["bitfinex","ETHUSD",1693414516502,0.61348739,1700.8,1700.5,20.16056]
["bitfinex","ETHUSD",1693414517097,0.61348739,1700.8,1700.6,0.00427835]
["bitfinex","ETHUSD",1693414517292,0.61348739,1700.8,1700.7,5.87993]
["bitfinex","ETHUSD",1693414517511,3.68291848,1700.9,1700.7,5.87993]
["bitfinex","ETHUSD",1693414517797,0.61348739,1700.8,1700.7,5.87993]
["bitfinex","ETHUSD",1693414518460,2.76268739,1700.9,1700.7,5.87993]
["bitfinex","ETHUSD",1693414519997,2.1492,1700.9,1700.7,5.87993]
["bitfinex","ETHUSD",1693414520212,2.76319855,1700.9,1700.7,7.05636383]
["bitfinex","ETHUSD",1693414521507,2.1492,1700.9,1700.8,0.17970663]
["bitfinex","ETHUSD",1693414521661,7.93504855,1701.0,1700.8,0.17970663]
["bitfinex","ETHUSD",1693414522007,6.49304855,1701.0,1700.9,0.00425585]
["bitfinex","ETHUSD",1693414523206,5.87905,1701.0,1700.8,0.17970663]
["bitfinex","ETHUSD",1693414523408,6.49276323,1701.0,1700.8,0.17970663]
["bitfinex","ETHUSD",1693414523704,7.93476323,1701.0,1700.7,14.15716]
["bitfinex","ETHUSD",1693414524076,7.93476323,1701.0,1700.9,0.00425585]
["bitfinex","ETHUSD",1693414524608,7.32105,1701.0,1700.9,0.00425585]
["bitfinex","ETHUSD",1693414525028,12.45587696,1701.0,1700.5,5.88058]
["bitfinex","ETHUSD",1693414525306,7.32181,1700.8,1700.5,5.88039]
["bitfinex","ETHUSD",1693414526084,7.32181,1700.8,1700.6,0.00427835]
["bitfinex","ETHUSD",1693414526510,5.87981,1700.8,1700.6,0.00427835]
["bitfinex","ETHUSD",1693414527009,5.87981,1700.8,1700.6,5.88448835]
["bitfinex","ETHUSD",1693414527615,5.87981,1700.8,1700.6,8.43488835]
["bitfinex","ETHUSD",1693414529499,7.9402,1700.9,1700.6,9.86641619]
["bitfinex","ETHUSD",1693414529685,2.0607,1700.9,1700.6,15.74668619]
["bitfinex","ETHUSD",1693414530520,2.0607,1700.9,1700.6,21.62695619]
["bitfinex","ETHUSD",1693414532418,7.41218307,1701.3,1700.6,21.62695619]
["bitfinex","ETHUSD",1693414532583,13.81169323,1701.3,1700.6,21.62695619]
["bitfinex","ETHUSD",1693414532785,2.0928,1701.2,1700.7,2.16269562]
["bitfinex","ETHUSD",1693414533096,2.0928,1701.2,1700.8,11.75866]
["bitfinex","ETHUSD",1693414533406,7.97102,1701.2,1700.8,11.75866]
["bitfinex","ETHUSD",1693414533605,7.97102,1701.2,1700.9,2.4498]
["bitfinex","ETHUSD",1693414533922,7.97102,1701.2,1700.9,8.32898]
["bitfinex","ETHUSD",1693414534086,2.0928,1701.2,1700.9,15.629048]
["bitfinex","ETHUSD",1693414535896,10.84448065,1701.2,1700.9,5.87918]
["bitfinex","ETHUSD",1693414536117,1.442,1701.1,1700.8,5.87928]
["bitfinex","ETHUSD",1693414536313,5.87864,1701.1,1700.8,11.7587]
["bitfinex","ETHUSD",1693414536625,5.87864,1701.1,1701.0,0.1771699]
["bitfinex","ETHUSD",1693414537024,5.87864,1701.1,1701.0,0.18253138]
["bitfinex","ETHUSD",1693414537183,12.28648065,1701.2,1701.0,0.00536148]
["bitfinex","ETHUSD",1693414537810,9.413,1701.2,1701.0,0.00536148]
["bitfinex","ETHUSD",1693414539111,9.413,1701.2,1701.0,5.88421148]
["bitfinex","ETHUSD",1693414540409,9.413,1701.2,1701.0,6.88947968]
["bitfinex","ETHUSD",1693414540626,9.413,1701.2,1701.0,5.88421148]
["bitfinex","ETHUSD",1693414540828,9.413,1701.2,1701.0,0.00536148]
["bitfinex","ETHUSD",1693414549125,7.971,1701.2,1701.0,5.88420148]
["bitfinex","ETHUSD",1693414551467,7.971,1701.2,1701.1,0.20185055]
["bitfinex","ETHUSD",1693414552127,7.971,1701.2,1701.1,0.20720447]
["bitfinex","ETHUSD",1693414555475,25.63373197,1701.2,1701.1,0.20720447]
["bitfinex","ETHUSD",1693414555681,26.2474452,1701.2,1701.1,0.20720447]
["bitfinex","ETHUSD",1693414556778,26.24853087,1701.2,1701.1,0.20720447]
["bitfinex","ETHUSD",1693414558505,27.17072923,1701.2,1701.1,0.20720447]
["bitfinex","ETHUSD",1693414559274,26.55593033,1701.2,1701.1,0.20720447]
["bitfinex","ETHUSD",1693414560795,30.75799636,1701.2,1701.1,0.20720447]
["bitfinex","ETHUSD",1693414561001,30.75799636,1701.2,1701.1,0.00535392]
["bitfinex","ETHUSD",1693414561187,1.442,1701.0,1700.5,2.5227]
["bitfinex","ETHUSD",1693414561393,12.37426219,1700.9,1700.5,2.5227]
["bitfinex","ETHUSD",1693414561698,1.442,1700.8,1700.6,0.17782148]
["bitfinex","ETHUSD",1693414561859,7.3218,1700.8,1700.6,0.17782148]
["bitfinex","ETHUSD",1693414562054,7.3218,1700.8,1700.6,0.18321322]
["bitfinex","ETHUSD",1693414564285,5.8798,1700.8,1700.6,0.18321322]
["bitfinex","ETHUSD",1693414566176,7.3218,1700.8,1700.6,0.18321322]
["bitfinex","ETHUSD",1693414566699,7.3218,1700.8,1700.6,0.29226103]
["bitfinex","ETHUSD",1693414567509,7.93724219,1700.8,1700.6,0.29226103]
["bitfinex","ETHUSD",1693414570827,7.93724219,1700.8,1700.6,0.00539174]
["bitfinex","ETHUSD",1693414572037,7.93724219,1700.8,1700.6,0.00394174]
["bitfinex","ETHUSD",1693414573936,8.86040548,1700.8,1700.6,0.00394174]
["bitfinex","ETHUSD",1693414575344,7.93724219,1700.8,1700.6,0.98749401]
["bitfinex","ETHUSD",1693414576015,8.86040548,1700.8,1700.6,0.98749401]
["bitfinex","ETHUSD",1693414576219,7.93724219,1700.8,1700.6,0.98749401]
["bitfinex","ETHUSD",1693414576418,8.86040548,1700.8,1700.6,0.98749401]
["bitfinex","ETHUSD",1693414579948,8.86040548,1700.8,1700.6,0.00394174]
["bitfinex","ETHUSD",1693414580111,8.86040548,1700.8,1700.5,15.712051]
["bitfinex","ETHUSD",1693414580508,8.86040548,1700.8,1700.5,16.1762135]
["bitfinex","ETHUSD",1693414581342,8.86040548,1700.8,1700.5,10.2957435]
["bitfinex","ETHUSD",1693414581548,0.61544219,1700.7,1700.5,8.8673125]
["bitfinex","ETHUSD",1693414586240,7.41754581,1701.0,1700.6,1.442]
["bitfinex","ETHUSD",1693414586241,1.53860548,1701.0,1700.6,1.442]
["bitfinex","ETHUSD",1693414586454,0.61544219,1701.0,1700.7,19.08158]
["bitfinex","ETHUSD",1693414587263,0.61544219,1701.1,1700.7,17.63958]
["bitfinex","ETHUSD",1693414587673,0.61544219,1701.1,1700.7,18.870465]
["bitfinex","ETHUSD",1693414587992,0.61544219,1701.1,1700.9,17.63772]
["bitfinex","ETHUSD",1693414588773,0.61544219,1701.1,1700.9,11.75848]
["bitfinex","ETHUSD",1693414588774,1.53860548,1701.1,1700.9,11.75848]
["bitfinex","ETHUSD",1693414588928,0.61544219,1701.1,1700.9,11.75848]
["bitfinex","ETHUSD",1693414589475,0.61544219,1701.1,1700.9,5.87924]
["bitfinex","ETHUSD",1693414589476,0.61544219,1701.0,1700.9,5.87924]
["bitfinex","ETHUSD",1693414593242,1.53860548,1701.1,1700.9,5.87924]
["bitfinex","ETHUSD",1693414593471,1.53860548,1701.1,1700.9,7.48069065]
["bitfinex","ETHUSD",1693414596376,1.53860548,1701.1,1700.9,5.87924]
["bitfinex","ETHUSD",1693414600040,0.61544219,1701.1,1700.9,5.87924]
["bitfinex","ETHUSD",1693414600242,1.53860548,1701.1,1700.9,5.87924]
["bitfinex","ETHUSD",1693414602539,2.05744219,1701.0,1700.8,2.3687]
["bitfinex","ETHUSD",1693414602876,13.81572219,1701.0,1700.8,2.3687]
["bitfinex","ETHUSD",1693414603071,11.57632287,1700.9,1700.6,5.8801]
["bitfinex","ETHUSD",1693414603277,10.19475065,1700.9,1700.6,5.8801]
["bitfinex","ETHUSD",1693414603978,10.19475065,1700.9,1700.6,6.36074405]
["bitfinex","ETHUSD",1693414605479,7.3216,1700.8,1700.6,5.88023]
["bitfinex","ETHUSD",1693414605653,7.3216,1700.8,1700.5,8.32722]
["bitfinex","ETHUSD",1693414605855,9.96714219,1700.8,1700.5,8.32722]
["bitfinex","ETHUSD",1693414606051,9.96714219,1700.8,1700.5,8.7913825]
["bitfinex","ETHUSD",1693414607243,4.08754219,1700.8,1700.5,14.6720025]
["bitfinex","ETHUSD",1693414609278,9.96715219,1700.8,1700.5,14.6720025]
["bitfinex","ETHUSD",1693414610197,9.96715219,1700.8,1700.5,8.7913825]
["bitfinex","ETHUSD",1693414620230,2.87348065,1700.7,1700.5,0.4641625]
["bitfinex","ETHUSD",1693414620432,13.20254,1700.6,1700.5,0.4641625]
["bitfinex","ETHUSD",1693414620730,22.57173284,1700.6,1700.5,0.4641625]
["bitfinex","ETHUSD",1693414620915,22.57173284,1700.6,1700.3,2.4739]
["bitfinex","ETHUSD",1693414621123,1.442,1700.5,1700.3,2.4739]
["bitfinex","ETHUSD",1693414621431,5.88096,1700.4,1700.3,2.4739]
["bitfinex","ETHUSD",1693414623638,7.32286,1700.5,1700.3,2.4739]
["bitfinex","ETHUSD",1693414623639,11.76173,1700.5,1700.3,2.4739]
["bitfinex","ETHUSD",1693414624117,5.88086,1700.5,1700.3,2.4739]
["bitfinex","ETHUSD",1693414626457,5.88086,1700.5,1700.4,0.46469468]
["bitfinex","ETHUSD",1693414642698,12.37492219,1700.8,1700.4,6.34565468]
["bitfinex","ETHUSD",1693414643000,5.87998,1700.7,1700.5,0.63456547]
["bitfinex","ETHUSD",1693414643194,5.87998,1700.7,1700.5,1.09872797]
["bitfinex","ETHUSD",1693414648288,5.87998,1700.7,1700.5,0.4641625]
["bitfinex","ETHUSD",1693414649224,6.49542219,1700.7,1700.5,0.4641625]
["bitfinex","ETHUSD",1693414653399,6.49542219,1700.7,1700.5,2.8105625]
["bitfinex","ETHUSD",1693414663197,8.54812219,1700.7,1700.5,2.8105625]
["bitfinex","ETHUSD",1693414665972,9.47128548,1700.7,1700.5,2.8105625]
["bitfinex","ETHUSD",1693414670357,8.54812219,1700.7,1700.5,2.8105625]
["bitfinex","ETHUSD",1693414670665,8.54812219,1700.7,1700.5,3.67971475]
["bitfinex","ETHUSD",1693414676789,2.66814219,1700.7,1700.5,9.56030475]
["bitfinex","ETHUSD",1693414676965,15.35552768,1700.8,1700.5,22.76354475]
["bitfinex","ETHUSD",1693414676966,0.61544219,1700.8,1700.5,22.76354475]
["bitfinex","ETHUSD",1693414677162,0.61544219,1701.0,1700.6,2.46387732]
["bitfinex","ETHUSD",1693414677364,1.53860548,1701.1,1700.7,18.66140481]
["bitfinex","ETHUSD",1693414677683,0.61544219,1701.1,1700.9,5.87924]
["bitfinex","ETHUSD",1693414678668,6.49379219,1701.2,1700.9,5.87924]
["bitfinex","ETHUSD",1693414679194,7.41695548,1701.2,1700.9,5.87924]
["bitfinex","ETHUSD",1693414679567,6.49379219,1701.2,1700.9,5.87924]
["bitfinex","ETHUSD",1693414680777,0.61544219,1701.2,1700.9,11.75848]
["bitfinex","ETHUSD",1693414681111,0.61544219,1701.3,1701.0,1.175848]
["bitfinex","ETHUSD",1693414681292,0.61544219,1701.3,1701.1,5.87854]
["bitfinex","ETHUSD",1693414681810,0.61544219,1701.3,1701.1,8.26274]
["bitfinex","ETHUSD",1693414683100,12.77942329,1701.4,1701.1,8.26274]
["bitfinex","ETHUSD",1693414683101,13.39486548,1701.4,1701.1,8.26274]
["bitfinex","ETHUSD",1693414683403,13.39486548,1701.4,1701.1,9.7944698]
["bitfinex","ETHUSD",1693414684409,12.47170219,1701.4,1701.1,9.7944698]
["bitfinex","ETHUSD",1693414685212,6.59401219,1701.4,1701.1,9.7944698]
["bitfinex","ETHUSD",1693414685419,5.97857,1701.4,1701.1,9.7944698]
["bitfinex","ETHUSD",1693414686397,0.101,1701.4,1701.1,21.5515498]
["bitfinex","ETHUSD",1693414686587,0.101,1701.4,1701.3,11.7557]
["bitfinex","ETHUSD",1693414686783,0.101,1701.4,1701.3,17.63355]
["bitfinex","ETHUSD",1693414687576,0.101,1701.4,1701.3,17.868807]
["bitfinex","ETHUSD",1693414693987,0.101,1701.4,1701.3,20.868807]
["bitfinex","ETHUSD",1693414694192,0.101,1701.4,1701.3,24.0590052]
["bitfinex","ETHUSD",1693414695707,0.101,1701.4,1701.3,28.37448585]
["bitfinex","ETHUSD",1693414695909,0.101,1701.5,1701.3,28.37448585]
["bitfinex","ETHUSD",1693414700105,0.101,1701.5,1701.3,28.85072674]
["bitfinex","ETHUSD",1693414701930,0.101,1701.5,1701.3,27.40872674]
["bitfinex","ETHUSD",1693414702135,0.101,1701.5,1701.4,2.74087267]
["bitfinex","ETHUSD",1693414702356,0.101,1701.5,1701.4,20.37340267]
["bitfinex","ETHUSD",1693414704761,0.101,1701.5,1701.4,26.37340267]
["bitfinex","ETHUSD",1693414705059,0.101,1701.5,1701.4,17.49589267]
["bitfinex","ETHUSD",1693414705267,0.101,1701.5,1701.4,14.49589267]
["bitfinex","ETHUSD",1693414708574,0.101,1701.5,1701.4,11.75502]
["bitfinex","ETHUSD",1693414710504,0.101,1701.5,1701.4,5.87751]
["bitfinex","ETHUSD",1693414711006,0.101,1701.5,1701.3,6.58933789]
["bitfinex","ETHUSD",1693414711007,5.97816,1701.5,1701.3,0.235257]
["bitfinex","ETHUSD",1693414711207,1.543,1701.5,1701.3,0.235257]
["bitfinex","ETHUSD",1693414711391,5.97826,1701.5,1701.3,0.235257]
["bitfinex","ETHUSD",1693414711963,0.101,1701.5,1701.3,6.113097]
["bitfinex","ETHUSD",1693414713011,0.101,1701.5,1701.3,11.990947]
["bitfinex","ETHUSD",1693414713178,0.101,1701.5,1701.3,13.7778437]
["bitfinex","ETHUSD",1693414713954,0.101,1701.5,1701.3,11.990947]
["bitfinex","ETHUSD",1693414715091,0.101,1701.5,1701.3,17.868797]
["bitfinex","ETHUSD",1693414719580,0.101,1701.5,1701.4,12.77650098]
["bitfinex","ETHUSD",1693414720906,0.101,1701.5,1701.4,18.65401098]
["bitfinex","ETHUSD",1693414721502,0.101,1701.5,1701.4,20.19339913]
["bitfinex","ETHUSD",1693414721805,0.101,1701.5,1701.4,23.01411554]
["bitfinex","ETHUSD",1693414722927,0.101,1701.5,1701.4,27.45611554]
["bitfinex","ETHUSD",1693414723907,0.101,1701.5,1701.4,28.68762606]
["bitfinex","ETHUSD",1693414724219,0.101,1701.5,1701.4,31.56110671]
["bitfinex","ETHUSD",1693414724421,0.101,1701.5,1701.4,32.04110671]
["bitfinex","ETHUSD",1693414725658,0.101,1701.5,1701.4,31.11747382]
["bitfinex","ETHUSD",1693414726554,0.101,1701.5,1701.4,32.04141741]
["bitfinex","ETHUSD",1693414727051,0.101,1701.5,1701.4,29.8859633]
["bitfinex","ETHUSD",1693414727206,0.101,1701.5,1701.4,32.04173521]
["bitfinex","ETHUSD",1693414727705,0.101,1701.5,1701.4,30.80980994]
["bitfinex","ETHUSD",1693414728630,0.101,1701.5,1701.4,31.27366465]
["bitfinex","ETHUSD",1693414729125,0.101,1701.5,1701.4,32.50558992]
["bitfinex","ETHUSD",1693414729831,0.101,1701.5,1701.4,31.27366465]
["bitfinex","ETHUSD",1693414734635,0.101,1701.5,1701.4,30.96607285]
["bitfinex","ETHUSD",1693414735042,0.101,1701.5,1701.4,31.8311453]
["bitfinex","ETHUSD",1693414735652,0.101,1701.5,1701.4,29.52407285]
["bitfinex","ETHUSD",1693414735801,0.101,1701.5,1701.4,28.9077207]
["bitfinex","ETHUSD",1693414736738,0.101,1701.5,1701.4,25.55424005]
["bitfinex","ETHUSD",1693414738340,0.101,1701.7,1701.5,3.0]
["bitfinex","ETHUSD",1693414738519,0.101,1701.7,1701.6,31.60276065]
["bitfinex","ETHUSD",1693414739135,0.101,1701.7,1701.6,32.62405629]
["bitfinex","ETHUSD",1693414739651,0.101,1701.7,1701.6,31.60276065]
["bitfinex","ETHUSD",1693414739833,0.101,1701.7,1701.6,32.62405211]
["bitfinex","ETHUSD",1693414744589,0.101,1701.7,1701.6,31.60276065]
["bitfinex","ETHUSD",1693414750595,0.101,1701.7,1701.6,32.08374858]
["bitfinex","ETHUSD",1693414751901,0.101,1701.7,1701.6,27.28826793]
["bitfinex","ETHUSD",1693414752076,0.101,1701.7,1701.6,21.41144793]
["bitfinex","ETHUSD",1693414753882,0.101,1701.7,1701.6,21.11144793]
["bitfinex","ETHUSD",1693414761604,0.101,1701.7,1701.6,20.63046]
["bitfinex","ETHUSD",1693414762300,0.101,1701.7,1701.6,14.75364]
["bitfinex","ETHUSD",1693414762526,0.101,1701.7,1701.6,11.75364]
["bitfinex","ETHUSD",1693414766046,0.101,1701.7,1701.6,17.63046]
["bitfinex","ETHUSD",1693414767365,0.101,1701.7,1701.6,11.75364]
["bitfinex","ETHUSD",1693414769872,0.101,1701.7,1701.6,19.693511]
["bitfinex","ETHUSD",1693414777043,0.101,1701.7,1701.6,23.58829632]
["bitfinex","ETHUSD",1693414777471,0.101,1701.7,1701.6,28.03029632]
["bitfinex","ETHUSD",1693414778354,0.101,1701.7,1701.6,28.50103952]
["bitfinex","ETHUSD",1693414783305,0.101,1701.7,1701.6,28.98103952]
["bitfinex","ETHUSD",1693414784946,0.101,1701.7,1701.6,29.56830664]
["bitfinex","ETHUSD",1693414786167,0.101,1701.7,1701.6,28.98103952]
["bitfinex","ETHUSD",1693414786948,0.101,1701.7,1701.6,24.18555887]
["bitfinex","ETHUSD",1693414787774,0.101,1701.7,1701.6,24.35965395]
["bitfinex","ETHUSD",1693414788791,0.101,1701.7,1701.6,23.33834928]
["bitfinex","ETHUSD",1693414792621,0.101,1701.7,1701.6,12.2243832]
["bitfinex","ETHUSD",1693414795572,0.101,1701.7,1701.6,18.1012032]
["bitfinex","ETHUSD",1693414800333,0.101,1701.7,1701.6,24.99597729]
["bitfinex","ETHUSD",1693414800531,0.101,1701.7,1701.6,28.47597729]
["bitfinex","ETHUSD",1693414801235,0.101,1701.7,1701.6,27.45468385]
["bitfinex","ETHUSD",1693414801439,0.101,1701.7,1701.6,31.95328097]
["bitfinex","ETHUSD",1693414803767,0.101,1701.7,1701.6,28.59980032]
["bitfinex","ETHUSD",1693414804079,0.101,1701.7,1701.6,24.1012032]
["bitfinex","ETHUSD",1693414804368,0.101,1701.7,1701.6,21.1012032]
["bitfinex","ETHUSD",1693414804680,0.101,1701.7,1701.6,26.97468385]
["bitfinex","ETHUSD",1693414804827,0.101,1701.7,1701.6,27.99598081]
["bitfinex","ETHUSD",1693414805227,0.101,1701.7,1701.6,28.47598081]
["bitfinex","ETHUSD",1693414805429,0.101,1701.7,1701.6,32.12616271]
["bitfinex","ETHUSD",1693414806960,0.101,1701.7,1701.6,28.77268206]
["bitfinex","ETHUSD",1693414807262,0.101,1701.7,1701.6,24.1012032]
["bitfinex","ETHUSD",1693414809146,0.101,1701.7,1701.6,6.3475632]
["bitfinex","ETHUSD",1693414811670,0.101,1701.7,1701.6,12.2243832]
["bitfinex","ETHUSD",1693414817697,0.101,1701.7,1701.6,6.3475632]
["bitfinex","ETHUSD",1693414831936,5.97747,1701.7,1701.4,6.34118471]
["bitfinex","ETHUSD",1693414832142,5.97747,1701.7,1701.3,9.72973153]
["bitfinex","ETHUSD",1693414832143,0.597747,1701.6,1701.3,14.990567]
["bitfinex","ETHUSD",1693414832311,6.474567,1701.6,1701.2,5.87801]
["bitfinex","ETHUSD",1693414832638,11.75516,1701.4,1701.1,6.49530453]
["bitfinex","ETHUSD",1693414832811,11.75516,1701.4,1701.2,1.02154121]
["bitfinex","ETHUSD",1693414833000,11.75516,1701.4,1701.0,1.54208632]
["bitfinex","ETHUSD",1693414833001,19.07474,1701.4,1701.0,1.54208632]
["bitfinex","ETHUSD",1693414833200,13.19716,1701.4,1701.1,1.02157771]
["bitfinex","ETHUSD",1693414833432,15.34286,1701.4,1701.0,0.61683453]
["bitfinex","ETHUSD",1693414833739,13.290356,1701.3,1701.0,1.63841759]
["bitfinex","ETHUSD",1693414834179,13.290356,1701.3,1701.0,5.87888]
["bitfinex","ETHUSD",1693414834313,17.60583665,1701.3,1701.0,5.87888]
["bitfinex","ETHUSD",1693414835505,17.60583665,1701.3,1700.9,6.52776379]
["bitfinex","ETHUSD",1693414835841,23.48402665,1701.3,1700.9,0.1753516]
["bitfinex","ETHUSD",1693414836039,2.07311298,1701.2,1700.9,0.1753516]
["bitfinex","ETHUSD",1693414836237,5.87854,1701.1,1700.9,0.1753516]
["bitfinex","ETHUSD",1693414837109,11.75708,1701.1,1700.9,0.1753516]
["bitfinex","ETHUSD",1693414837309,5.87854,1701.1,1700.9,0.1753516]
["bitfinex","ETHUSD",1693414838364,5.87854,1701.1,1700.9,6.0545816]
["bitfinex","ETHUSD",1693414839161,5.87854,1701.1,1700.9,5.87923]
["bitfinex","ETHUSD",1693414865943,5.87854,1701.1,1700.9,8.42593]
["bitfinex","ETHUSD",1693414872538,5.87854,1701.1,1701.0,1.0216847]
["bitfinex","ETHUSD",1693414873478,5.87854,1701.1,1700.9,8.42593]
["bitfinex","ETHUSD",1693414873672,5.87854,1701.1,1701.0,1.02169238]
["bitfinex","ETHUSD",1693414877773,5.87854,1701.1,1701.0,1.63852691]
["bitfinex","ETHUSD",1693414879296,5.87854,1701.1,1701.0,0.61761116]
["bitfinex","ETHUSD",1693414879484,5.87854,1701.1,1701.0,2.56571615]
["bitfinex","ETHUSD",1693414879682,5.87854,1701.1,1701.0,1.63929941]
["bitfinex","ETHUSD",1693414885667,5.87854,1701.1,1701.0,1.02168825]
["bitfinex","ETHUSD",1693414894416,14.735647,1701.1,1701.0,1.02168825]
["bitfinex","ETHUSD",1693414895117,14.735647,1701.1,1700.9,0.61761116]
["bitfinex","ETHUSD",1693414895295,20.614187,1701.1,1701.0,1.02168825]
["bitfinex","ETHUSD",1693414895619,20.614187,1701.1,1700.7,3.21361116]
["bitfinex","ETHUSD",1693414895620,14.735647,1701.1,1700.7,3.21361116]
["bitfinex","ETHUSD",1693414895818,1.442,1701.0,1700.7,9.09349116]
["bitfinex","ETHUSD",1693414896142,7.32104,1701.0,1700.8,1.02183108]
["bitfinex","ETHUSD",1693414896281,5.87904,1701.0,1700.8,1.02183108]
["bitfinex","ETHUSD",1693414897336,12.89237298,1701.0,1700.8,1.02183108]
["bitfinex","ETHUSD",1693414897494,20.21341298,1701.0,1700.7,2.596]
["bitfinex","ETHUSD",1693414897823,1.442,1700.9,1700.7,2.596]
["bitfinex","ETHUSD",1693414898024,7.32133,1700.9,1700.5,7.4245579]
["bitfinex","ETHUSD",1693414898249,15.30396,1700.9,1700.6,1.02188004]
["bitfinex","ETHUSD",1693414898425,15.30396,1700.9,1700.6,6.90207004]
["bitfinex","ETHUSD",1693414898426,15.9514167,1700.9,1700.6,6.90207004]
["bitfinex","ETHUSD",1693414898623,15.9514167,1700.9,1700.7,1.02187641]
["bitfinex","ETHUSD",1693414898824,15.9514167,1700.9,1700.6,5.88019]
["bitfinex","ETHUSD",1693414899751,10.0720867,1700.9,1700.6,5.88019]
["bitfinex","ETHUSD",1693414899952,10.0720867,1700.9,1700.6,11.76046]
["bitfinex","ETHUSD",1693414900131,7.98263,1700.9,1700.6,11.76038]
["bitfinex","ETHUSD",1693414900830,13.86196,1700.9,1700.6,5.88011]
["bitfinex","ETHUSD",1693414908175,15.30396,1700.9,1700.6,5.88011]
["bitfinex","ETHUSD",1693414908472,15.30396,1700.9,1700.5,9.40062643]
["bitfinex","ETHUSD",1693414908674,1.442,1700.8,1700.5,8.78301527]
["bitfinex","ETHUSD",1693414908852,13.2015,1700.8,1700.5,8.78301527]
["bitfinex","ETHUSD",1693414910645,11.7595,1700.8,1700.5,8.78301527]
["bitfinex","ETHUSD",1693414912581,2.87348065,1700.7,1700.5,2.4398]
["bitfinex","ETHUSD",1693414912878,2.87348065,1700.7,1700.3,2.5744]
["bitfinex","ETHUSD",1693414912879,13.20254,1700.6,1700.3,2.5744]
["bitfinex","ETHUSD",1693414913043,1.442,1700.5,1700.1,6.96174681]
["bitfinex","ETHUSD",1693414913250,13.83674,1700.4,1700.1,3.03664565]
["bitfinex","ETHUSD",1693414913450,15.364614,1700.4,1700.1,3.03664565]
["bitfinex","ETHUSD",1693414913851,15.364614,1700.4,1700.1,2.5744]
["bitfinex","ETHUSD",1693414914051,13.289914,1700.4,1700.1,2.5744]
["bitfinex","ETHUSD",1693414914479,16.16339465,1700.4,1700.1,2.5744]
["bitfinex","ETHUSD",1693414914780,13.289914,1700.4,1700.1,8.45638]
["bitfinex","ETHUSD",1693414915080,7.408884,1700.4,1700.1,14.33838]
["bitfinex","ETHUSD",1693414916483,0.7408884,1700.3,1700.1,14.33838]
["bitfinex","ETHUSD",1693414917486,13.290084,1700.4,1700.1,14.33838]
["bitfinex","ETHUSD",1693414921985,2.87348065,1700.3,1700.0,1.09134864]
["bitfinex","ETHUSD",1693414922161,1.442,1700.1,1699.8,2.5886]
["bitfinex","ETHUSD",1693414922360,11.7647,1700.0,1699.8,2.5886]
["bitfinex","ETHUSD",1693414922561,5.88224,1700.1,1699.8,8.47138]
["bitfinex","ETHUSD",1693414922881,13.20563,1700.2,1699.8,14.35442]
["bitfinex","ETHUSD",1693414923068,0.732381,1700.1,1699.8,14.35442]
["bitfinex","ETHUSD",1693414923471,6.614531,1700.1,1699.8,14.35442]
["bitfinex","ETHUSD",1693414924050,12.496681,1700.1,1699.8,8.47138]
["bitfinex","ETHUSD",1693414927975,18.378831,1700.1,1699.8,2.5886]
["bitfinex","ETHUSD",1693414928203,1.8378831,1700.0,1699.8,2.5886]
["bitfinex","ETHUSD",1693414928407,5.88269,1699.9,1699.8,2.5886]
["bitfinex","ETHUSD",1693414928611,5.26926191,1699.9,1699.8,2.5886]
["bitfinex","ETHUSD",1693414929008,11.15195191,1699.9,1699.8,2.5886]
["bitfinex","ETHUSD",1693414933718,5.88215,1700.1,1699.8,14.35468]
["bitfinex","ETHUSD",1693414933922,35.69114,1700.4,1699.9,4.99023859]
["bitfinex","ETHUSD",1693414934125,35.69113,1700.4,1700.0,12.78656591]
["bitfinex","ETHUSD",1693414934433,35.69113,1700.4,1700.0,11.76434]
["bitfinex","ETHUSD",1693414934597,35.69113,1700.4,1700.1,8.30512]
["bitfinex","ETHUSD",1693414936948,5.88113,1700.4,1700.1,8.30512]
["bitfinex","ETHUSD",1693414937142,5.88113,1700.4,1700.1,9.723849]
["bitfinex","ETHUSD",1693414941236,5.83113,1700.4,1700.1,9.723849]
["bitfinex","ETHUSD",1693414943789,11.71225,1700.4,1700.1,9.723849]
["bitfinex","ETHUSD",1693414943990,11.71225,1700.4,1700.1,8.30512]
["bitfinex","ETHUSD",1693414944285,19.03537,1700.4,1700.1,2.4233]
["bitfinex","ETHUSD",1693414944785,19.03537,1700.4,1699.9,13.47315992]
["bitfinex","ETHUSD",1693414944960,19.03537,1700.4,1700.0,9.50273682]
["bitfinex","ETHUSD",1693414945295,1.9654,1700.3,1700.0,8.48048]
["bitfinex","ETHUSD",1693414945459,7.84699,1700.3,1700.0,8.48048]
["bitfinex","ETHUSD",1693414947141,7.84699,1700.3,1700.0,10.18023167]
["bitfinex","ETHUSD",1693414949746,7.84699,1700.3,1700.1,1.0222397]
["bitfinex","ETHUSD",1693414950046,7.84699,1700.3,1700.0,14.36276]
["bitfinex","ETHUSD",1693414951096,7.84699,1700.3,1700.1,1.02223488]
["bitfinex","ETHUSD",1693414953139,13.72858,1700.3,1700.1,1.02223488]
["bitfinex","ETHUSD",1693414953321,13.72858,1700.3,1700.0,2.5982]
["bitfinex","ETHUSD",1693414956139,13.72858,1700.3,1700.1,1.02226906]
["bitfinex","ETHUSD",1693414958305,13.72858,1700.3,1700.1,1.63988022]
["bitfinex","ETHUSD",1693414958506,13.72858,1700.3,1700.1,1.02226906]
["bitfinex","ETHUSD",1693414959102,13.72858,1700.3,1700.1,1.63988022]
["bitfinex","ETHUSD",1693414959532,13.72858,1700.3,1700.2,1.02226906]
["bitfinex","ETHUSD",1693414959941,13.72858,1700.3,1700.0,16.36690441]
["bitfinex","ETHUSD",1693414960119,13.72858,1700.3,1700.1,1.02222188]
["bitfinex","ETHUSD",1693414966964,7.84699,1700.3,1700.1,6.90422188]
["bitfinex","ETHUSD",1693414967139,7.84699,1700.3,1700.1,5.882]
["bitfinex","ETHUSD",1693414971147,6.49210207,1700.6,1700.1,11.764]
["bitfinex","ETHUSD",1693414971342,9.36558272,1700.6,1700.1,17.646]
["bitfinex","ETHUSD",1693414971567,2.0981,1700.5,1700.2,2.4159]
["bitfinex","ETHUSD",1693414971738,7.97898,1700.5,1700.2,8.29749]
["bitfinex","ETHUSD",1693414972492,13.85986,1700.5,1700.2,8.29749]
["bitfinex","ETHUSD",1693414974063,13.85986,1700.5,1700.2,2.4159]
["bitfinex","ETHUSD",1693414974579,2.87348065,1700.4,1699.9,6.50014116]
["bitfinex","ETHUSD",1693414974773,13.20496,1700.3,1700.0,1.02223258]
["bitfinex","ETHUSD",1693414975597,15.25676,1700.3,1700.0,1.02223258]
["bitfinex","ETHUSD",1693414977064,13.81476,1700.3,1700.0,1.02223258]
["bitfinex","ETHUSD",1693414977479,13.81476,1700.3,1700.0,6.90451258]
["bitfinex","ETHUSD",1693414977714,13.81476,1700.3,1700.0,5.88228]
["bitfinex","ETHUSD",1693414983320,16.20061841,1700.3,1700.0,5.88228]
["bitfinex","ETHUSD",1693414984338,16.20061841,1700.3,1699.9,10.0146779]
["bitfinex","ETHUSD",1693414984626,24.13579048,1700.3,1700.0,1.02225142]
["bitfinex","ETHUSD",1693414987198,25.0614835,1700.3,1699.9,8.47065]
["bitfinex","ETHUSD",1693414987602,0.61169207,1700.2,1699.9,2.5882]
["bitfinex","ETHUSD",1693414987829,13.206,1700.1,1699.8,0.1]
["bitfinex","ETHUSD",1693414988139,2.87348065,1700.0,1699.8,0.1]
["bitfinex","ETHUSD",1693414988301,19.09007,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693414988700,17.64807,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693414989629,5.88269,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693414990000,11.76538,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693414991710,13.735468,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693414992657,11.76538,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693414992853,11.76436,1700.1,1699.8,5.98304]
["bitfinex","ETHUSD",1693414993153,5.88218,1700.1,1699.8,5.98304]
["bitfinex","ETHUSD",1693414993949,5.88218,1700.1,1699.8,11.86608]
["bitfinex","ETHUSD",1693414994156,8.86079509,1700.3,1699.8,11.86608]
["bitfinex","ETHUSD",1693414994157,5.88141,1700.3,1699.8,19.19112]
["bitfinex","ETHUSD",1693414994453,35.6911,1700.4,1699.9,2.628608]
["bitfinex","ETHUSD",1693414994642,35.6911,1700.4,1700.0,11.76436]
["bitfinex","ETHUSD",1693414994955,35.6911,1700.4,1700.0,14.16506]
["bitfinex","ETHUSD",1693414996051,29.81,1700.4,1700.0,20.04741]
["bitfinex","ETHUSD",1693414996244,29.81,1700.4,1700.1,2.004741]
["bitfinex","ETHUSD",1693414996419,29.81,1700.4,1700.2,5.88166]
["bitfinex","ETHUSD",1693414996620,12.37601357,1700.5,1700.2,5.88166]
["bitfinex","ETHUSD",1693414996826,12.37601357,1700.5,1700.2,8.45426]
["bitfinex","ETHUSD",1693414998027,12.37601357,1700.5,1700.2,2.5726]
["bitfinex","ETHUSD",1693415000074,23.52576833,1700.5,1700.2,2.5726]
["bitfinex","ETHUSD",1693415001132,23.29415704,1700.5,1700.2,2.5726]
["bitfinex","ETHUSD",1693415003131,23.29415704,1700.5,1700.1,5.88196]
["bitfinex","ETHUSD",1693415003357,11.76269,1700.3,1700.0,8.42467]
["bitfinex","ETHUSD",1693415005466,11.76269,1700.3,1700.0,8.90491018]
["bitfinex","ETHUSD",1693415006662,11.76269,1700.3,1700.0,8.42467]
["bitfinex","ETHUSD",1693415006961,11.76269,1700.3,1699.8,0.1]
["bitfinex","ETHUSD",1693415006962,4.31548065,1700.2,1699.8,0.1]
["bitfinex","ETHUSD",1693415007150,7.32407,1700.1,1699.8,5.98288]
["bitfinex","ETHUSD",1693415007366,12.39369872,1700.1,1699.8,5.98288]
["bitfinex","ETHUSD",1693415007567,10.95169872,1700.1,1699.8,5.98288]
["bitfinex","ETHUSD",1693415008260,10.95169872,1700.1,1699.8,11.86592]
["bitfinex","ETHUSD",1693415012383,5.88207,1700.1,1699.8,11.86592]
["bitfinex","ETHUSD",1693415018655,21.96162065,1700.1,1699.8,0.1]
["bitfinex","ETHUSD",1693415019085,1.442,1700.0,1699.8,0.1]
["bitfinex","ETHUSD",1693415019284,19.09007,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693415019484,20.999077,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693415023297,19.557077,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693415032626,26.87255765,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693415034518,25.80891682,1699.9,1699.8,0.1]
["bitfinex","ETHUSD",1693415040458,3.0,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693415040657,32.40704065,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693415040958,33.84904065,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693415041990,34.08463565,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693415047175,19.09217,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693415047398,11.76678,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693415049560,5.88339,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693415050582,11.76678,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693415066740,5.88339,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693415066939,5.88307,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693415067141,5.88278,1699.9,1699.6,6.839185]
["bitfinex","ETHUSD",1693415067465,6.49643357,1700.1,1699.7,1.442]
["bitfinex","ETHUSD",1693415067739,11.76429,1700.1,1699.7,11.76656]
["bitfinex","ETHUSD",1693415067941,11.76429,1700.1,1699.8,2.4825]
["bitfinex","ETHUSD",1693415069950,5.88204,1700.1,1699.8,8.36553]
["bitfinex","ETHUSD",1693415070244,11.76358,1700.2,1699.9,0.836553]
["bitfinex","ETHUSD",1693415070245,11.76364,1700.2,1699.9,0.836553]
["bitfinex","ETHUSD",1693415076372,13.89724,1700.2,1699.9,0.836553]
["bitfinex","ETHUSD",1693415076741,16.77072065,1700.2,1699.9,0.836553]
["bitfinex","ETHUSD",1693415077079,26.56545807,1700.2,1699.8,2.4825]
["bitfinex","ETHUSD",1693415077241,24.09461065,1700.2,1699.8,2.4825]
["bitfinex","ETHUSD",1693415077879,24.70900422,1700.2,1699.8,2.4825]
["bitfinex","ETHUSD",1693415078641,13.89724,1700.2,1699.8,8.36545]
["bitfinex","ETHUSD",1693415086800,8.01535,1700.2,1699.8,14.24849]
["bitfinex","ETHUSD",1693415087167,6.49539357,1700.4,1699.8,21.57353]
["bitfinex","ETHUSD",1693415087370,36.30521357,1700.5,1699.9,2.157353]
["bitfinex","ETHUSD",1693415087666,11.76216,1700.4,1700.0,5.8821]
["bitfinex","ETHUSD",1693415087862,11.76216,1700.4,1700.0,8.3063]
["bitfinex","ETHUSD",1693415088293,13.90286,1700.4,1700.0,8.3063]
["bitfinex","ETHUSD",1693415088493,13.90286,1700.4,1700.1,0.83063]
["bitfinex","ETHUSD",1693415090503,13.90286,1700.4,1700.0,14.18844]
["bitfinex","ETHUSD",1693415091783,8.02166,1700.4,1700.0,14.18844]
["bitfinex","ETHUSD",1693415092523,5.88096,1700.4,1700.0,14.18844]
["bitfinex","ETHUSD",1693415100026,11.76192,1700.4,1700.0,8.3063]
["bitfinex","ETHUSD",1693415100329,7.9973,1700.3,1700.0,2.4242]
["bitfinex","ETHUSD",1693415100493,23.80978265,1700.3,1700.0,2.4242]
["bitfinex","ETHUSD",1693415100695,25.25178265,1700.3,1700.0,2.4242]
["bitfinex","ETHUSD",1693415100894,25.25178265,1700.3,1699.8,6.35566476]
["bitfinex","ETHUSD",1693415101218,7.32391,1700.2,1699.8,8.78176476]
["bitfinex","ETHUSD",1693415101437,10.19739065,1700.2,1699.8,8.78176476]
["bitfinex","ETHUSD",1693415101632,2.1158,1700.1,1699.8,14.66480476]
["bitfinex","ETHUSD",1693415104226,2.1158,1700.1,1699.8,16.64480565]
["bitfinex","ETHUSD",1693415113864,2.73019357,1700.1,1699.8,16.64480565]
["bitfinex","ETHUSD",1693415114067,2.1158,1700.1,1699.8,16.64480565]
["bitfinex","ETHUSD",1693415114366,2.73019357,1700.1,1699.8,16.64480565]
["bitfinex","ETHUSD",1693415127116,2.73019357,1700.1,1699.8,14.66480476]
["bitfinex","ETHUSD",1693415127325,0.61439357,1700.0,1699.8,0.47280476]
["bitfinex","ETHUSD",1693415127507,6.49678357,1700.0,1699.7,8.24828]
["bitfinex","ETHUSD",1693415127902,0.61439357,1700.0,1699.7,14.1315]
["bitfinex","ETHUSD",1693415133227,0.61439357,1700.0,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415133428,0.61439357,1700.0,1699.8,5.88631963]
["bitfinex","ETHUSD",1693415134325,2.15599496,1700.0,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415134528,0.61439357,1699.9,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415135033,2.78499357,1699.9,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415138522,2.1706,1699.9,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415138853,2.1706,1699.9,1699.8,5.88633963]
["bitfinex","ETHUSD",1693415142351,2.1706,1699.9,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415142710,6.74943036,1699.9,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415143138,3.00734036,1699.9,1699.7,5.88321]
["bitfinex","ETHUSD",1693415143947,3.62173393,1699.9,1699.7,5.88321]
["bitfinex","ETHUSD",1693415144147,3.62173393,1699.9,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415146458,2.1406,1699.9,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415155562,23.27819089,1699.9,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415155767,24.72019089,1699.9,1699.8,0.00329963]
["bitfinex","ETHUSD",1693415156166,24.72019089,1699.9,1699.6,0.1]
["bitfinex","ETHUSD",1693415156695,0.61604024,1699.8,1699.6,0.1]
["bitfinex","ETHUSD",1693415156998,5.88339,1699.7,1699.6,0.1]
["bitfinex","ETHUSD",1693415160166,5.88339,1699.7,1699.6,0.10331487]
["bitfinex","ETHUSD",1693415168519,8.75687065,1699.7,1699.6,0.10331487]
["bitfinex","ETHUSD",1693415172639,14.64026065,1699.7,1699.6,0.10331487]
["bitfinex","ETHUSD",1693415173808,23.50420432,1699.7,1699.6,0.10331487]
["bitfinex","ETHUSD",1693415174002,24.61618987,1699.7,1699.6,0.10331487]
["bitfinex","ETHUSD",1693415174540,23.69305767,1699.7,1699.6,0.10331487]
["bitfinex","ETHUSD",1693415177138,24.61618987,1699.7,1699.6,0.10331487]
["bitfinex","ETHUSD",1693415177536,23.69305767,1699.7,1699.6,0.10331487]
["bitfinex","ETHUSD",1693415180459,27.4807684,1699.7,1699.6,4.87e-06]
["bitfinex","ETHUSD",1693415180630,29.300025,1699.7,1699.6,4.87e-06]
["bitfinex","ETHUSD",1693415180822,31.270725,1699.7,1699.6,4.87e-06]
["bitfinex","ETHUSD",1693415181030,31.270725,1699.7,1699.5,0.1]
["bitfinex","ETHUSD",1693415181031,30.34469982,1699.7,1699.5,0.1]
["bitfinex","ETHUSD",1693415181245,9.89264296,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693415181445,31.15765237,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693415182438,30.23668206,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693415184447,29.62286265,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693415185284,30.23668206,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693415185453,29.62286265,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693415196884,29.14286265,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693415198401,29.62286265,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693415204737,5.88373,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693415205231,11.76705,1699.7,1699.5,0.1]
["bitfinex","ETHUSD",1693415205399,14.64053065,1699.7,1699.5,0.1]
["bitfinex","ETHUSD",1693415206401,5.88344,1699.7,1699.5,0.1]
["bitfinex","ETHUSD",1693415209154,5.88309,1699.8,1699.5,0.1]
["bitfinex","ETHUSD",1693415209317,5.88309,1699.8,1699.5,6.582454]
["bitfinex","ETHUSD",1693415210368,5.88274,1699.9,1699.5,6.582454]
["bitfinex","ETHUSD",1693415210529,5.88272,1699.9,1699.5,12.466534]
["bitfinex","ETHUSD",1693415210730,5.88272,1699.9,1699.6,2.5076]
["bitfinex","ETHUSD",1693415210935,5.88272,1699.9,1699.6,8.39123]
["bitfinex","ETHUSD",1693415211133,5.88272,1699.9,1699.7,0.839123]
["bitfinex","ETHUSD",1693415214863,5.85772,1699.9,1699.7,0.839123]
["bitfinex","ETHUSD",1693415216327,2.87348065,1699.8,1699.6,2.5076]
["bitfinex","ETHUSD",1693415216528,19.09217,1699.7,1699.6,2.5076]
["bitfinex","ETHUSD",1693415216744,21.96565065,1699.7,1699.6,2.5076]
["bitfinex","ETHUSD",1693415227071,5.88339,1699.7,1699.6,2.5076]
["bitfinex","ETHUSD",1693415229573,5.88311,1699.8,1699.6,8.39133]
["bitfinex","ETHUSD",1693415229763,5.88284,1699.9,1699.7,0.839133]
["bitfinex","ETHUSD",1693415229950,5.88253,1700.0,1699.7,6.722353]
["bitfinex","ETHUSD",1693415231342,11.76424,1700.1,1699.7,6.722353]
["bitfinex","ETHUSD",1693415232092,5.88172,1700.2,1699.7,18.489133]
["bitfinex","ETHUSD",1693415232290,5.88172,1700.2,1699.8,1.8489133]
["bitfinex","ETHUSD",1693415232460,5.88172,1700.2,1699.8,7.7316733]
["bitfinex","ETHUSD",1693415232799,5.88172,1700.2,1699.8,13.6147133]
["bitfinex","ETHUSD",1693415233654,5.88172,1700.2,1699.8,19.4977533]
["bitfinex","ETHUSD",1693415235051,5.88172,1700.2,1699.8,13.6147133]
["bitfinex","ETHUSD",1693415235385,13.20553,1700.2,1699.9,1.36147133]
["bitfinex","ETHUSD",1693415235551,19.08734,1700.2,1699.7,6.722373]
["bitfinex","ETHUSD",1693415235742,21.23194,1700.2,1699.7,6.722373]
["bitfinex","ETHUSD",1693415236692,21.23194,1700.2,1699.7,12.605763]
["bitfinex","ETHUSD",1693415237572,24.10542065,1700.2,1699.7,6.722373]
["bitfinex","ETHUSD",1693415237761,24.10542065,1700.2,1699.8,0.6722373]
["bitfinex","ETHUSD",1693415241097,24.10542065,1700.2,1699.8,6.5552173]
["bitfinex","ETHUSD",1693415241599,18.22361065,1700.2,1699.8,6.5552173]
["bitfinex","ETHUSD",1693415242463,18.22361065,1700.2,1699.8,12.4382573]
["bitfinex","ETHUSD",1693415245615,18.22361065,1700.2,1699.9,2.5496]
["bitfinex","ETHUSD",1693415248709,18.22361065,1700.2,1699.9,4.04836173]
["bitfinex","ETHUSD",1693415249309,18.22361065,1700.2,1699.9,2.5496]
["bitfinex","ETHUSD",1693415253210,4.31548065,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415253400,10.19748065,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415253595,16.07948065,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415254001,1.442,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415254196,7.3242,1700.1,1699.9,8.43227]
["bitfinex","ETHUSD",1693415254397,7.3242,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415255296,13.2062,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415255502,7.324,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415256121,13.206,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415256520,7.324,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415256715,13.206,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415257137,7.324,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415257433,11.764,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415259950,13.206,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415260547,15.329232,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415264833,13.206,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415268147,13.81949938,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415271977,12.37749938,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415272768,13.29774845,1700.1,1699.9,2.5496]
["bitfinex","ETHUSD",1693415273770,0.61349938,1700.0,1699.9,2.5496]
["bitfinex","ETHUSD",1693415273977,6.49584938,1700.0,1699.9,2.5496]
["bitfinex","ETHUSD",1693415276358,7.41609845,1700.0,1699.9,2.5496]
["bitfinex","ETHUSD",1693415277279,16.31188579,1700.0,1699.6,5.88355]
["bitfinex","ETHUSD",1693415277479,0.61564629,1699.9,1699.7,2.4493]
["bitfinex","ETHUSD",1693415277790,6.49834629,1699.9,1699.7,2.4493]
["bitfinex","ETHUSD",1693415280998,5.8827,1699.9,1699.7,2.4493]
["bitfinex","ETHUSD",1693415281196,6.49830925,1699.9,1699.7,2.4493]
["bitfinex","ETHUSD",1693415283610,6.49830925,1699.9,1699.7,2.3993]
["bitfinex","ETHUSD",1693415284512,8.30302841,1699.9,1699.7,2.3993]
["bitfinex","ETHUSD",1693415284708,18.50120906,1699.9,1699.5,5.98391]
["bitfinex","ETHUSD",1693415284907,0.61560925,1699.8,1699.5,5.98408]
["bitfinex","ETHUSD",1693415285815,0.61560925,1699.8,1699.5,8.39378]
["bitfinex","ETHUSD",1693415286111,0.61560925,1699.8,1699.5,14.22786]
["bitfinex","ETHUSD",1693415287479,0.61560925,1699.8,1699.5,20.11194]
["bitfinex","ETHUSD",1693415288376,7.65922294,1699.9,1699.5,20.11194]
["bitfinex","ETHUSD",1693415288580,6.21722294,1699.9,1699.5,20.11194]
["bitfinex","ETHUSD",1693415289326,5.29380906,1699.9,1699.5,20.11194]
["bitfinex","ETHUSD",1693415289724,0.61560925,1699.9,1699.5,23.11194]
["bitfinex","ETHUSD",1693415289932,0.61560925,1699.9,1699.7,11.76678]
["bitfinex","ETHUSD",1693415290112,9.49129313,1700.0,1699.7,11.76678]
["bitfinex","ETHUSD",1693415290311,12.36477378,1700.0,1699.7,11.76678]
["bitfinex","ETHUSD",1693415291524,0.61560925,1699.9,1699.7,11.76678]
["bitfinex","ETHUSD",1693415292230,11.74916453,1700.0,1699.7,11.76678]
["bitfinex","ETHUSD",1693415292231,12.36477378,1700.0,1699.7,11.76678]
["bitfinex","ETHUSD",1693415292432,14.45678401,1700.0,1699.7,11.76678]
["bitfinex","ETHUSD",1693415302240,14.45678401,1700.0,1699.7,5.88339]
["bitfinex","ETHUSD",1693415302440,0.61560925,1699.9,1699.7,5.88339]
["bitfinex","ETHUSD",1693415302645,0.61560925,1699.9,1699.7,8.27979]
["bitfinex","ETHUSD",1693415320520,22.06059378,1699.9,1699.5,0.05]
["bitfinex","ETHUSD",1693415320808,22.06059378,1699.9,1699.5,14.2184]
["bitfinex","ETHUSD",1693415320809,2.82166863,1699.8,1699.5,14.2184]
["bitfinex","ETHUSD",1693415320968,2.67430925,1699.8,1699.5,14.2184]
["bitfinex","ETHUSD",1693415321169,17.00428453,1699.9,1699.5,23.10248]
["bitfinex","ETHUSD",1693415321170,1.53902313,1699.9,1699.5,23.10248]
["bitfinex","ETHUSD",1693415321365,0.61560925,1700.0,1699.6,3.08247199]
["bitfinex","ETHUSD",1693415321669,1.53902313,1700.2,1699.7,20.73243199]
["bitfinex","ETHUSD",1693415321886,0.61560925,1700.2,1699.9,17.64786]
["bitfinex","ETHUSD",1693415322097,0.92341388,1700.3,1699.9,17.64786]
["bitfinex","ETHUSD",1693415322295,0.92341388,1700.3,1699.9,20.04816]
["bitfinex","ETHUSD",1693415322476,12.68574388,1700.4,1699.9,20.04816]
["bitfinex","ETHUSD",1693415322793,0.92341388,1700.3,1700.1,5.88193]
["bitfinex","ETHUSD",1693415322970,13.91696239,1700.4,1700.1,5.88193]
["bitfinex","ETHUSD",1693415323365,12.68574388,1700.4,1700.1,5.88193]
["bitfinex","ETHUSD",1693415326076,11.76233,1700.4,1700.1,5.88193]
["bitfinex","ETHUSD",1693415326283,11.76233,1700.4,1700.2,0.588193]
["bitfinex","ETHUSD",1693415326836,11.76233,1700.4,1700.1,5.88193]
["bitfinex","ETHUSD",1693415333903,0.92250379,1700.6,1700.1,17.64593]
["bitfinex","ETHUSD",1693415334103,7.11002506,1700.7,1700.1,21.96141065]
["bitfinex","ETHUSD",1693415334104,6.80252379,1700.7,1700.1,21.96141065]
["bitfinex","ETHUSD",1693415334304,5.88002,1700.7,1700.2,3.9284]
["bitfinex","ETHUSD",1693415334527,5.88002,1700.7,1700.3,12.15512]
["bitfinex","ETHUSD",1693415340310,5.88002,1700.7,1700.3,18.03643]
["bitfinex","ETHUSD",1693415341018,5.6700111,1701.0,1700.5,19.08302]
["bitfinex","ETHUSD",1693415341212,35.68872,1701.1,1700.5,19.08302]
["bitfinex","ETHUSD",1693415341406,5.87872,1701.1,1700.7,11.75954]
["bitfinex","ETHUSD",1693415344535,5.87865,1701.1,1700.7,17.63947]
["bitfinex","ETHUSD",1693415345172,7.93217,1701.2,1700.7,17.63947]
["bitfinex","ETHUSD",1693415346679,5.9789,1701.3,1700.7,17.63947]
["bitfinex","ETHUSD",1693415346839,5.9789,1701.3,1700.8,1.442]
["bitfinex","ETHUSD",1693415346840,0.101,1701.3,1700.8,1.442]
["bitfinex","ETHUSD",1693415347040,0.101,1701.3,1700.9,17.63718]
["bitfinex","ETHUSD",1693415347267,0.101,1701.3,1701.0,1.763718]
["bitfinex","ETHUSD",1693415347572,0.101,1701.3,1701.1,11.75708]
["bitfinex","ETHUSD",1693415348077,0.101,1701.3,1701.1,5.87854]
["bitfinex","ETHUSD",1693415348461,0.101,1701.3,1701.1,11.75708]
["bitfinex","ETHUSD",1693415348661,0.101,1701.3,1701.1,17.63562]
["bitfinex","ETHUSD",1693415348870,0.101,1701.3,1701.2,7.641762]
["bitfinex","ETHUSD",1693415349663,0.101,1701.3,1701.1,5.87854]
["bitfinex","ETHUSD",1693415357608,0.101,1701.3,1701.1,11.75708]
["bitfinex","ETHUSD",1693415359204,0.101,1701.3,1701.1,17.63562]
["bitfinex","ETHUSD",1693415360993,2.0677,1701.3,1701.1,17.63562]
["bitfinex","ETHUSD",1693415361404,2.0677,1701.3,1701.1,11.75708]
["bitfinex","ETHUSD",1693415364836,7.94555,1701.3,1701.0,6.35451999]
["bitfinex","ETHUSD",1693415365130,0.794555,1701.2,1701.0,5.87884]
["bitfinex","ETHUSD",1693415365329,9.38755,1701.3,1701.0,5.87884]
["bitfinex","ETHUSD",1693415371324,9.38755,1701.3,1701.0,11.75773]
["bitfinex","ETHUSD",1693415371830,7.94555,1701.3,1701.0,11.75773]
["bitfinex","ETHUSD",1693415373821,7.94555,1701.3,1701.0,5.87884]
["bitfinex","ETHUSD",1693415375857,9.38755,1701.3,1701.0,5.87884]
["bitfinex","ETHUSD",1693415376054,0.938755,1701.2,1701.0,5.87884]
["bitfinex","ETHUSD",1693415378861,5.8782,1701.2,1701.0,5.87884]
["bitfinex","ETHUSD",1693415380242,13.82366,1701.3,1701.0,5.87884]
["bitfinex","ETHUSD",1693415384864,13.82366,1701.3,1700.7,6.4955605]
["bitfinex","ETHUSD",1693415384865,5.87861,1701.1,1700.7,6.4955605]
["bitfinex","ETHUSD",1693415385065,13.19922,1701.1,1700.8,1.0219157]
["bitfinex","ETHUSD",1693415385272,2.1242,1701.0,1700.8,1.0219157]
["bitfinex","ETHUSD",1693415385448,8.00337,1701.0,1700.8,1.0219157]
["bitfinex","ETHUSD",1693415385643,2.1242,1701.0,1700.8,6.9014857]
["bitfinex","ETHUSD",1693415385855,2.1242,1701.0,1700.8,5.87957]
["bitfinex","ETHUSD",1693415387354,2.1242,1701.0,1700.8,11.75915]
["bitfinex","ETHUSD",1693415392063,8.24088492,1701.2,1700.8,11.75915]
["bitfinex","ETHUSD",1693415392272,2.0855,1701.1,1700.8,11.75915]
["bitfinex","ETHUSD",1693415394438,3.00605492,1701.1,1700.8,11.75915]
["bitfinex","ETHUSD",1693415394649,2.0855,1701.1,1700.8,11.75915]
["bitfinex","ETHUSD",1693415395362,3.00605492,1701.1,1700.8,11.75915]
["bitfinex","ETHUSD",1693415396283,2.0855,1701.1,1700.8,11.75915]
["bitfinex","ETHUSD",1693415396581,3.00605492,1701.1,1700.8,11.75915]
["bitfinex","ETHUSD",1693415399785,2.0855,1701.1,1700.8,11.75915]
["bitfinex","ETHUSD",1693415399988,3.00605492,1701.1,1700.8,11.75915]
["bitfinex","ETHUSD",1693415400183,2.0855,1701.1,1700.8,11.75915]
["bitfinex","ETHUSD",1693415400558,3.00605492,1701.1,1700.8,11.75915]
["bitfinex","ETHUSD",1693415405359,3.00605492,1701.1,1700.8,13.77931]
["bitfinex","ETHUSD",1693415405761,0.92055492,1701.1,1700.8,19.65889]
["bitfinex","ETHUSD",1693415407371,2.91185492,1701.2,1700.8,19.65889]
["bitfinex","ETHUSD",1693415407775,2.91185492,1701.2,1700.9,2.4948]
["bitfinex","ETHUSD",1693415407975,2.91185492,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693415408898,8.79011492,1701.2,1701.0,5.87889]
["bitfinex","ETHUSD",1693415409098,10.01752148,1701.2,1700.9,14.25314]
["bitfinex","ETHUSD",1693415409673,10.01752148,1701.2,1700.9,16.468427]
["bitfinex","ETHUSD",1693415414402,10.02483459,1701.2,1700.9,16.468427]
["bitfinex","ETHUSD",1693415414606,2.87348065,1701.1,1700.7,5.87985]
["bitfinex","ETHUSD",1693415414804,5.87896,1701.0,1700.7,2.527]
["bitfinex","ETHUSD",1693415415009,5.87896,1701.0,1700.7,8.40681]
["bitfinex","ETHUSD",1693415415301,11.11789976,1701.1,1700.7,14.28674]
["bitfinex","ETHUSD",1693415415602,1.983,1701.0,1700.7,14.28674]
["bitfinex","ETHUSD",1693415415807,1.983,1701.0,1700.7,16.95012786]
["bitfinex","ETHUSD",1693415416010,1.983,1701.0,1700.7,22.83005786]
["bitfinex","ETHUSD",1693415418009,0.92368911,1701.1,1700.7,22.83005786]
["bitfinex","ETHUSD",1693415418210,0.92368911,1701.1,1700.7,24.27205786]
["bitfinex","ETHUSD",1693415418410,4.15657459,1701.2,1700.8,2.42720579]
["bitfinex","ETHUSD",1693415418611,4.15657459,1701.2,1700.9,11.75834]
["bitfinex","ETHUSD",1693415418930,4.15657459,1701.2,1700.9,14.23174]
["bitfinex","ETHUSD",1693415421905,2.92498911,1701.2,1700.9,14.23174]
["bitfinex","ETHUSD",1693415423546,4.15657459,1701.2,1700.9,14.23174]
["bitfinex","ETHUSD",1693415423723,4.15657459,1701.2,1700.9,16.48558758]
["bitfinex","ETHUSD",1693415424926,0.92368911,1701.2,1700.9,22.36482758]
["bitfinex","ETHUSD",1693415425123,1.02468911,1701.3,1700.9,23.80682758]
["bitfinex","ETHUSD",1693415425327,0.101,1701.3,1700.9,23.80682758]
["bitfinex","ETHUSD",1693415430542,0.101,1701.3,1701.0,6.0]
["bitfinex","ETHUSD",1693415430743,0.101,1701.3,1701.1,18.23562]
["bitfinex","ETHUSD",1693415431141,0.101,1701.3,1701.1,20.61022]
["bitfinex","ETHUSD",1693415432383,0.101,1701.3,1701.2,0.00534628]
["bitfinex","ETHUSD",1693415432684,0.101,1701.3,1701.2,17.63994628]
["bitfinex","ETHUSD",1693415463281,0.101,1701.3,1701.2,21.53499111]
["bitfinex","ETHUSD",1693415463441,0.101,1701.3,1701.2,24.82714489]
["bitfinex","ETHUSD",1693415464258,0.101,1701.3,1701.2,20.93210006]
["bitfinex","ETHUSD",1693415468747,0.101,1701.3,1701.2,21.95369837]
["bitfinex","ETHUSD",1693415470592,0.101,1702.0,1701.9,3.0]
["bitfinex","ETHUSD",1693415470888,0.101,1702.0,1701.9,30.39780174]
["bitfinex","ETHUSD",1693415471062,0.101,1702.0,1701.9,25.23704109]
["bitfinex","ETHUSD",1693415471269,0.101,1702.0,1701.9,28.11052174]
["bitfinex","ETHUSD",1693415471448,0.101,1702.0,1701.9,31.07561681]
["bitfinex","ETHUSD",1693415471653,0.101,1702.0,1701.9,31.9998742]
["bitfinex","ETHUSD",1693415474591,0.09312456,1702.0,1701.9,33.23221739]
["bitfinex","ETHUSD",1693415474967,0.09312456,1702.0,1701.9,31.9998742]
["bitfinex","ETHUSD",1693415475671,0.09312456,1702.0,1701.9,33.23221739]
["bitfinex","ETHUSD",1693415475880,0.09312456,1702.0,1701.9,31.9998742]
["bitfinex","ETHUSD",1693415476358,0.09312456,1702.0,1701.9,33.23221739]
["bitfinex","ETHUSD",1693415477798,0.09312456,1702.0,1701.9,32.30796]
["bitfinex","ETHUSD",1693415477957,0.09312456,1702.0,1701.9,33.2293527]
["bitfinex","ETHUSD",1693415478156,0.09312456,1702.0,1701.9,33.22934505]
["bitfinex","ETHUSD",1693415478757,0.09312456,1702.0,1701.9,32.30796]
["bitfinex","ETHUSD",1693415478958,0.09312456,1702.0,1701.9,33.22911248]
["bitfinex","ETHUSD",1693415479763,0.09312456,1702.0,1701.9,32.30796]
["bitfinex","ETHUSD",1693415480106,0.09312456,1702.0,1701.9,32.78771066]
["bitfinex","ETHUSD",1693415481170,0.09312456,1702.0,1701.9,33.7084546]
["bitfinex","ETHUSD",1693415481669,0.09312456,1702.0,1701.9,32.78771066]
["bitfinex","ETHUSD",1693415481873,0.09312456,1702.0,1701.9,33.70833309]
["bitfinex","ETHUSD",1693415482073,0.09312456,1702.0,1701.9,33.11983309]
["bitfinex","ETHUSD",1693415482269,0.09312456,1702.0,1701.9,32.19921066]
["bitfinex","ETHUSD",1693415482474,0.09312456,1702.0,1701.9,32.78771066]
["bitfinex","ETHUSD",1693415483599,0.09312456,1702.0,1701.9,34.22971066]
["bitfinex","ETHUSD",1693415486702,0.101,1702.1,1702.0,0.77474911]
["bitfinex","ETHUSD",1693415486999,0.101,1702.1,1702.0,23.78378084]
["bitfinex","ETHUSD",1693415487805,0.101,1702.1,1702.0,24.39703729]
["bitfinex","ETHUSD",1693415487990,0.101,1702.1,1702.0,23.59753173]
["bitfinex","ETHUSD",1693415488300,0.101,1702.1,1702.0,24.21076894]
["bitfinex","ETHUSD",1693415488822,0.101,1702.1,1702.0,23.59753173]
["bitfinex","ETHUSD",1693415490820,1e-08,1702.3,1702.0,23.59753173]
["bitfinex","ETHUSD",1693415491022,1e-08,1702.3,1702.2,11.7495]
["bitfinex","ETHUSD",1693415491206,1e-08,1702.3,1702.2,12.77070109]
["bitfinex","ETHUSD",1693415491688,1e-08,1702.3,1702.2,18.64545109]
["bitfinex","ETHUSD",1693415495730,1e-08,1702.3,1702.2,19.25860837]
["bitfinex","ETHUSD",1693415500728,1e-08,1702.3,1702.2,1.63435837]
["bitfinex","ETHUSD",1693415500926,1e-08,1702.3,1702.2,19.25860837]
["bitfinex","ETHUSD",1693415502838,1e-08,1702.3,1702.2,20.17852303]
["bitfinex","ETHUSD",1693415504070,1e-08,1702.3,1702.2,19.56536575]
["bitfinex","ETHUSD",1693415504660,1e-08,1702.3,1702.2,13.69061575]
["bitfinex","ETHUSD",1693415504869,1e-08,1702.3,1702.2,1.63486669]
["bitfinex","ETHUSD",1693415505054,0.80429101,1702.3,1702.2,7.50961669]
["bitfinex","ETHUSD",1693415505254,1e-08,1702.3,1702.2,7.50961669]
["bitfinex","ETHUSD",1693415507791,1e-08,1702.3,1702.2,13.69061575]
["bitfinex","ETHUSD",1693415509384,1e-08,1702.3,1702.2,14.92295894]
["bitfinex","ETHUSD",1693415509549,1e-08,1702.3,1702.2,14.00304428]
["bitfinex","ETHUSD",1693415509748,1e-08,1702.3,1702.2,19.87779428]
["bitfinex","ETHUSD",1693415509984,1e-08,1702.3,1702.2,22.26767661]
["bitfinex","ETHUSD",1693415510682,0.46706033,1702.4,1702.2,16.39292661]
["bitfinex","ETHUSD",1693415510995,0.46706033,1702.4,1702.3,1.6357484]
["bitfinex","ETHUSD",1693415511217,0.101,1702.5,1702.3,1.6357484]
["bitfinex","ETHUSD",1693415511792,0.101,1702.5,1702.4,0.61454731]
["bitfinex","ETHUSD",1693415511954,0.101,1702.5,1702.4,1.6357484]
["bitfinex","ETHUSD",1693415512156,0.101,1702.5,1702.4,2.55756936]
["bitfinex","ETHUSD",1693415512492,0.101,1702.5,1702.4,14.65754731]
["bitfinex","ETHUSD",1693415512657,0.101,1702.5,1702.4,9.09400954]
["bitfinex","ETHUSD",1693415512862,0.101,1702.5,1702.4,7.81781499]
["bitfinex","ETHUSD",1693415513692,0.101,1702.5,1702.4,8.12760428]
["bitfinex","ETHUSD",1693415515088,0.101,1702.5,1702.4,9.66803327]
["bitfinex","ETHUSD",1693415515297,0.101,1702.5,1702.4,8.12760428]
["bitfinex","ETHUSD",1693415515682,0.101,1702.5,1702.4,8.43569008]
["bitfinex","ETHUSD",1693415515996,0.101,1702.5,1702.4,10.69766655]
["bitfinex","ETHUSD",1693415517470,0.101,1702.5,1702.4,11.93073035]
["bitfinex","ETHUSD",1693415517676,0.101,1702.5,1702.4,10.39030136]
["bitfinex","ETHUSD",1693415519899,0.101,1702.5,1702.4,11.31490924]
["bitfinex","ETHUSD",1693415520276,0.101,1702.5,1702.4,10.08184544]
["bitfinex","ETHUSD",1693415520507,0.101,1702.5,1702.4,11.31490924]
["bitfinex","ETHUSD",1693415521975,0.101,1702.5,1702.4,10.08184544]
["bitfinex","ETHUSD",1693415523336,0.101,1702.5,1702.4,16.26436136]
["bitfinex","ETHUSD",1693415523495,0.101,1702.5,1702.4,23.67885035]
["bitfinex","ETHUSD",1693415523699,0.101,1702.5,1702.4,22.13842136]
["bitfinex","ETHUSD",1693415524237,0.101,1702.5,1702.4,23.67885035]
["bitfinex","ETHUSD",1693415524443,0.101,1702.5,1702.4,22.13842136]
["bitfinex","ETHUSD",1693415525203,0.101,1702.5,1702.4,25.01190201]
["bitfinex","ETHUSD",1693415525542,0.101,1702.5,1702.4,21.82949669]
["bitfinex","ETHUSD",1693415525824,0.101,1702.5,1702.4,24.70297734]
["bitfinex","ETHUSD",1693415526604,0.101,1702.5,1702.4,24.39485574]
["bitfinex","ETHUSD",1693415526815,0.101,1702.5,1702.4,25.31899487]
["bitfinex","ETHUSD",1693415527022,0.101,1702.5,1702.4,25.29147734]
["bitfinex","ETHUSD",1693415527611,0.101,1702.5,1702.4,24.98325772]
["bitfinex","ETHUSD",1693415528769,0.101,1702.5,1702.4,24.36733821]
["bitfinex","ETHUSD",1693415529808,0.101,1702.5,1702.4,23.34613712]
["bitfinex","ETHUSD",1693415533536,0.101,1702.5,1702.4,24.36701082]
["bitfinex","ETHUSD",1693415534144,0.101,1702.5,1702.4,23.34613712]
["bitfinex","ETHUSD",1693415534435,0.101,1702.5,1702.4,24.36700651]
["bitfinex","ETHUSD",1693415535014,0.101,1702.5,1702.4,23.34613712]
["bitfinex","ETHUSD",1693415535537,0.101,1702.5,1702.4,24.36701143]
["bitfinex","ETHUSD",1693415535732,0.101,1702.5,1702.4,23.34613712]
["bitfinex","ETHUSD",1693415535913,0.101,1702.5,1702.4,24.36701378]
["bitfinex","ETHUSD",1693415538340,0.101,1702.5,1702.4,27.90707242]
["bitfinex","ETHUSD",1693415538526,0.101,1702.5,1702.4,32.52207758]
["bitfinex","ETHUSD",1693415538837,0.101,1702.9,1702.7,3.5885]
["bitfinex","ETHUSD",1693415539036,0.101,1702.9,1702.8,20.97689]
["bitfinex","ETHUSD",1693415548337,0.101,1702.9,1702.8,21.99756884]
["bitfinex","ETHUSD",1693415548966,0.101,1702.9,1702.8,21.99757273]
["bitfinex","ETHUSD",1693415549166,0.101,1702.9,1702.8,21.99757139]
["bitfinex","ETHUSD",1693415550147,0.101,1702.9,1702.8,20.97689]
["bitfinex","ETHUSD",1693415550350,0.101,1702.9,1702.8,21.99757116]
["bitfinex","ETHUSD",1693415550749,8.97041,1703.8,1702.8,21.99757116]
["bitfinex","ETHUSD",1693415550949,0.46587516,1703.7,1703.3,1.442]
["bitfinex","ETHUSD",1693415551148,0.101,1703.8,1703.6,1.442]
["bitfinex","ETHUSD",1693415551344,0.101,1703.8,1703.7,18.19721]
["bitfinex","ETHUSD",1693415551555,0.101,1703.8,1703.7,23.78590694]
["bitfinex","ETHUSD",1693415551883,0.101,1703.8,1703.7,27.50080694]
["bitfinex","ETHUSD",1693415552097,0.101,1703.8,1703.7,29.89428759]
["bitfinex","ETHUSD",1693415552264,0.101,1703.8,1703.7,27.02080694]
["bitfinex","ETHUSD",1693415553099,0.101,1703.9,1703.7,27.02080694]
["bitfinex","ETHUSD",1693415553298,0.101,1703.9,1703.8,2.70208069]
["bitfinex","ETHUSD",1693415553505,0.101,1703.9,1703.8,20.30977069]
["bitfinex","ETHUSD",1693415553649,0.101,1703.9,1703.8,20.48745577]
["bitfinex","ETHUSD",1693415554834,0.101,1703.9,1703.8,25.39143642]
["bitfinex","ETHUSD",1693415556064,0.101,1703.9,1703.8,22.51795577]
["bitfinex","ETHUSD",1693415556395,0.101,1703.9,1703.8,17.78537508]
["bitfinex","ETHUSD",1693415556765,0.101,1703.9,1703.8,0.17768508]
["bitfinex","ETHUSD",1693415556964,0.101,1703.9,1703.7,0.61434671]
["bitfinex","ETHUSD",1693415557597,0.101,1703.9,1703.7,12.35347671]
["bitfinex","ETHUSD",1693415558819,0.101,1703.9,1703.7,5.86956]
["bitfinex","ETHUSD",1693415559104,0.697955,1703.9,1703.7,5.86956]
["bitfinex","ETHUSD",1693415559299,0.101,1703.9,1703.7,11.73913]
["bitfinex","ETHUSD",1693415560164,0.101,1703.9,1703.7,5.86956]
["bitfinex","ETHUSD",1693415560364,0.101,1703.9,1703.7,11.73913]
["bitfinex","ETHUSD",1693415560763,0.101,1704.1,1703.8,1.02017265]
["bitfinex","ETHUSD",1693415560969,0.101,1704.1,1703.8,6.88907265]
["bitfinex","ETHUSD",1693415561303,0.101,1704.1,1703.8,5.8689]
["bitfinex","ETHUSD",1693415562200,0.101,1704.1,1703.8,11.73813]
["bitfinex","ETHUSD",1693415563579,5.96921,1704.1,1703.8,5.8689]
["bitfinex","ETHUSD",1693415563776,0.596921,1704.0,1703.8,5.8689]
["bitfinex","ETHUSD",1693415563988,5.96921,1704.1,1703.8,11.73813]
["bitfinex","ETHUSD",1693415563989,0.101,1704.1,1703.8,11.73813]
["bitfinex","ETHUSD",1693415565222,0.101,1704.1,1703.8,17.60736]
["bitfinex","ETHUSD",1693415565387,0.101,1704.1,1703.8,19.04936]
["bitfinex","ETHUSD",1693415565884,0.101,1704.1,1703.8,11.73813]
["bitfinex","ETHUSD",1693415566385,0.101,1704.1,1703.8,17.60736]
["bitfinex","ETHUSD",1693415566607,0.101,1704.1,1703.8,19.668096]
["bitfinex","ETHUSD",1693415569519,0.101,1704.1,1703.8,7.929636]
["bitfinex","ETHUSD",1693415569692,7.41121,1704.1,1703.7,5.86941]
["bitfinex","ETHUSD",1693415570020,7.41121,1704.1,1703.7,11.7388]
["bitfinex","ETHUSD",1693415570994,13.27942,1704.1,1703.7,5.86939]
["bitfinex","ETHUSD",1693415571824,0.101,1704.1,1703.7,17.60853]
["bitfinex","ETHUSD",1693415572023,0.101,1704.1,1703.7,19.05053]
["bitfinex","ETHUSD",1693415572195,0.101,1704.1,1703.8,1.905053]
["bitfinex","ETHUSD",1693415572520,0.101,1704.1,1703.9,11.73776]
["bitfinex","ETHUSD",1693415575732,0.101,1704.1,1703.9,17.60664]
["bitfinex","ETHUSD",1693415575932,0.101,1704.1,1703.9,19.04864]
["bitfinex","ETHUSD",1693415580740,0.101,1704.3,1703.9,19.04864]
["bitfinex","ETHUSD",1693415580940,0.101,1704.3,1704.1,11.7364]
["bitfinex","ETHUSD",1693415581941,0.101,1704.3,1704.1,17.6046]
["bitfinex","ETHUSD",1693415582259,1.8013,1704.4,1704.1,17.6046]
["bitfinex","ETHUSD",1693415582462,6.9075056,1704.6,1704.1,17.6046]
["bitfinex","ETHUSD",1693415582625,12.7741656,1704.6,1704.1,19.5555464]
["bitfinex","ETHUSD",1693415582809,14.2161656,1704.6,1704.1,17.6046]
["bitfinex","ETHUSD",1693415583632,12.7741656,1704.6,1704.1,17.6046]
["bitfinex","ETHUSD",1693415584020,1.0409356,1704.6,1704.1,19.0466]
["bitfinex","ETHUSD",1693415584248,1.0409356,1704.6,1704.2,1.90466]
["bitfinex","ETHUSD",1693415584446,1.0409356,1704.6,1704.3,11.73489]
["bitfinex","ETHUSD",1693415586063,1.0409356,1704.6,1704.3,17.6024]
["bitfinex","ETHUSD",1693415586578,1.0409356,1704.6,1704.5,5.86682]
["bitfinex","ETHUSD",1693415587293,1.0409356,1704.6,1704.5,11.73364]
["bitfinex","ETHUSD",1693415590347,1.0409356,1704.6,1704.5,13.493716]
["bitfinex","ETHUSD",1693415591270,1.0409356,1704.6,1704.5,19.360536]
["bitfinex","ETHUSD",1693415593171,0.42906642,1704.6,1704.5,19.360536]
["bitfinex","ETHUSD",1693415594369,0.42906642,1704.6,1704.5,20.38027167]
["bitfinex","ETHUSD",1693415594571,0.42906642,1704.6,1704.5,21.82227167]
["bitfinex","ETHUSD",1693415596451,0.42906642,1704.6,1704.5,22.43257998]
["bitfinex","ETHUSD",1693415597252,0.42906642,1704.6,1704.5,22.73773414]
["bitfinex","ETHUSD",1693415597453,0.42906642,1704.6,1704.5,21.29573414]
["bitfinex","ETHUSD",1693415598761,0.42906642,1704.6,1704.5,13.66883814]
["bitfinex","ETHUSD",1693415598961,0.42906642,1704.6,1704.5,1.93519814]
["bitfinex","ETHUSD",1693415599161,12.16200642,1704.6,1704.5,1.63266578]
["bitfinex","ETHUSD",1693415599364,6.29553642,1704.6,1704.5,1.01973567]
["bitfinex","ETHUSD",1693415599561,0.42906642,1704.6,1704.4,5.86708]
["bitfinex","ETHUSD",1693415599775,0.42906642,1704.6,1704.5,1.01985441]
["bitfinex","ETHUSD",1693415601446,4.52880871,1704.6,1704.5,1.01985441]
["bitfinex","ETHUSD",1693415601653,23.57021871,1704.6,1704.3,0.61293011]
["bitfinex","ETHUSD",1693415601960,1.442,1704.4,1704.2,0.61293011]
["bitfinex","ETHUSD",1693415602165,7.30947,1704.4,1704.2,0.61293011]
["bitfinex","ETHUSD",1693415602364,14.78195007,1704.4,1704.2,1.63288685]
["bitfinex","ETHUSD",1693415602978,14.78195007,1704.4,1704.3,1.01995674]
["bitfinex","ETHUSD",1693415603296,7.47248007,1704.4,1704.3,1.01995674]
["bitfinex","ETHUSD",1693415603759,1.60501007,1704.4,1704.3,1.01995674]
["bitfinex","ETHUSD",1693415604086,14.60760065,1704.5,1704.3,1.01995674]
["bitfinex","ETHUSD",1693415605465,14.60760065,1704.5,1704.3,1.63288685]
["bitfinex","ETHUSD",1693415605678,5.86703,1704.5,1704.3,1.63288685]
["bitfinex","ETHUSD",1693415606870,11.73406,1704.5,1704.3,1.63288685]
["bitfinex","ETHUSD",1693415607083,16.04954065,1704.5,1704.2,0.61293011]
["bitfinex","ETHUSD",1693415607265,1.60495407,1704.4,1704.2,1.6328867]
["bitfinex","ETHUSD",1693415607591,7.47228407,1704.4,1704.2,7.5006667]
["bitfinex","ETHUSD",1693415607786,5.86733,1704.4,1704.3,1.01995659]
["bitfinex","ETHUSD",1693415608360,5.86733,1704.4,1704.2,5.86778]
["bitfinex","ETHUSD",1693415613801,11.73406,1704.5,1704.2,5.86778]
["bitfinex","ETHUSD",1693415615464,14.60754065,1704.5,1704.2,5.86778]
["bitfinex","ETHUSD",1693415616903,14.60754065,1704.5,1704.1,11.73597]
["bitfinex","ETHUSD",1693415617103,1.46075407,1704.4,1704.1,11.73597]
["bitfinex","ETHUSD",1693415617303,7.32810407,1704.4,1704.1,11.73597]
["bitfinex","ETHUSD",1693415618980,7.32810407,1704.4,1704.1,5.86795]
["bitfinex","ETHUSD",1693415621617,7.32810407,1704.4,1704.0,5.86849]
["bitfinex","ETHUSD",1693415621618,11.64358472,1704.4,1704.0,5.86849]
["bitfinex","ETHUSD",1693415621905,7.30973,1704.3,1704.0,5.86849]
["bitfinex","ETHUSD",1693415622123,9.47531697,1704.3,1704.0,5.86849]
["bitfinex","ETHUSD",1693415627347,12.34879762,1704.3,1704.0,5.86849]
["bitfinex","ETHUSD",1693415629335,10.90679762,1704.3,1704.0,5.86849]
["bitfinex","ETHUSD",1693415629546,2.87348065,1704.3,1704.0,11.73703]
["bitfinex","ETHUSD",1693415631153,8.74103065,1704.3,1704.0,11.73703]
["bitfinex","ETHUSD",1693415634315,14.60858065,1704.3,1704.0,5.86849]
["bitfinex","ETHUSD",1693415635946,8.74103065,1704.3,1704.0,5.86849]
["bitfinex","ETHUSD",1693415637241,14.60854065,1704.3,1703.9,11.73735]
["bitfinex","ETHUSD",1693415637446,8.74099065,1704.3,1704.0,5.86846]
["bitfinex","ETHUSD",1693415637768,11.26099812,1704.3,1704.0,5.86846]
["bitfinex","ETHUSD",1693415638056,11.26099812,1704.3,1704.0,11.737]
["bitfinex","ETHUSD",1693415643775,11.26099812,1704.3,1704.0,5.86846]
["bitfinex","ETHUSD",1693415644086,11.26099812,1704.3,1704.0,11.737]
["bitfinex","ETHUSD",1693415644394,4.31548065,1704.2,1703.8,8.27465]
["bitfinex","ETHUSD",1693415644692,11.73646,1704.1,1703.8,2.4056]
["bitfinex","ETHUSD",1693415644828,14.60994065,1704.1,1703.7,5.86938]
["bitfinex","ETHUSD",1693415645429,16.37644065,1704.1,1703.7,11.73895]
["bitfinex","ETHUSD",1693415645885,22.24470065,1704.1,1703.7,5.86938]
["bitfinex","ETHUSD",1693415646090,5.86888,1703.9,1703.7,5.86938]
["bitfinex","ETHUSD",1693415647031,7.32946407,1704.0,1703.7,11.73895]
["bitfinex","ETHUSD",1693415647492,1.46075407,1704.0,1703.7,11.73895]
["bitfinex","ETHUSD",1693415647980,5.86859,1704.0,1703.7,11.73895]
["bitfinex","ETHUSD",1693415648179,5.86859,1704.0,1703.8,6.8892136]
["bitfinex","ETHUSD",1693415648383,5.86859,1704.0,1703.8,5.86912]
["bitfinex","ETHUSD",1693415651341,5.86825,1704.1,1703.8,11.73835]
["bitfinex","ETHUSD",1693415651545,5.86825,1704.1,1703.9,5.86881]
["bitfinex","ETHUSD",1693415651947,5.86825,1704.1,1703.9,8.35001]
["bitfinex","ETHUSD",1693415653169,8.75748065,1704.0,1703.7,0.92059648]
["bitfinex","ETHUSD",1693415653369,8.75748065,1704.0,1703.3,1.84119296]
["bitfinex","ETHUSD",1693415653370,17.60925,1703.7,1703.2,0.61580292]
["bitfinex","ETHUSD",1693415653535,17.60925,1703.7,1703.1,0.92059648]
["bitfinex","ETHUSD",1693415653536,7.31281,1703.4,1703.1,0.61580292]
["bitfinex","ETHUSD",1693415653735,5.87081,1703.4,1703.1,13.37941475]
["bitfinex","ETHUSD",1693415653942,5.87081,1703.4,1703.2,1.02039183]
["bitfinex","ETHUSD",1693415656759,5.77081,1703.4,1703.1,11.74306]
["bitfinex","ETHUSD",1693415659467,8.64429065,1703.4,1703.1,5.87148]
["bitfinex","ETHUSD",1693415659664,11.01106572,1703.4,1703.1,5.87148]
["bitfinex","ETHUSD",1693415659870,16.88187572,1703.4,1703.1,5.87148]
["bitfinex","ETHUSD",1693415669093,2.87348065,1703.3,1703.0,6.48749292]
["bitfinex","ETHUSD",1693415669296,8.74473065,1703.3,1703.1,1.02043061]
["bitfinex","ETHUSD",1693415669966,2.87348065,1703.3,1703.1,6.89199061]
["bitfinex","ETHUSD",1693415670172,2.87348065,1703.3,1703.1,5.87156]
["bitfinex","ETHUSD",1693415671392,8.74448065,1703.3,1703.1,5.87156]
["bitfinex","ETHUSD",1693415671798,5.871,1703.3,1703.1,5.87156]
["bitfinex","ETHUSD",1693415679305,5.871,1703.3,1703.2,1.02043285]
["bitfinex","ETHUSD",1693415679800,5.871,1703.3,1703.1,5.87156]
["bitfinex","ETHUSD",1693415680107,5.871,1703.3,1703.2,1.02043005]
["bitfinex","ETHUSD",1693415683093,5.871,1703.3,1703.1,5.87156]
["bitfinex","ETHUSD",1693415684129,5.77081,1703.4,1703.2,1.02045015]
["bitfinex","ETHUSD",1693415684307,5.77081,1703.4,1703.2,6.89174015]
["bitfinex","ETHUSD",1693415684511,5.77081,1703.4,1703.2,8.21159]
["bitfinex","ETHUSD",1693415685958,5.77081,1703.4,1703.2,2.3403]
["bitfinex","ETHUSD",1693415691336,5.77081,1703.4,1703.3,1.0204238]
["bitfinex","ETHUSD",1693415691810,5.77081,1703.4,1703.2,2.3403]
["bitfinex","ETHUSD",1693415692233,5.77081,1703.4,1703.3,1.02042386]
["bitfinex","ETHUSD",1693415696158,7.263172,1703.4,1703.3,1.02042386]
["bitfinex","ETHUSD",1693415698376,7.263172,1703.4,1703.3,1.63622678]
["bitfinex","ETHUSD",1693415702792,13.18276,1703.5,1703.3,1.63622678]
["bitfinex","ETHUSD",1693415703082,11.74076,1703.5,1703.3,1.63622678]
["bitfinex","ETHUSD",1693415703293,5.87031,1703.5,1703.3,1.63622678]
["bitfinex","ETHUSD",1693415703453,5.87031,1703.5,1703.4,1.02042386]
["bitfinex","ETHUSD",1693415703658,5.87031,1703.5,1703.3,1.02041013]
["bitfinex","ETHUSD",1693415703996,7.775552,1703.5,1703.4,1.02041021]
["bitfinex","ETHUSD",1693415704300,13.646002,1703.5,1703.2,8.82737292]
["bitfinex","ETHUSD",1693415704436,13.646002,1703.5,1703.3,1.02040844]
["bitfinex","ETHUSD",1693415705890,5.87001,1703.6,1703.3,1.02040844]
["bitfinex","ETHUSD",1693415706045,11.74017,1703.6,1703.3,7.50706136]
["bitfinex","ETHUSD",1693415706244,11.74017,1703.6,1703.4,1.02040844]
["bitfinex","ETHUSD",1693415706582,7.09960436,1703.9,1703.5,11.74052]
["bitfinex","ETHUSD",1693415706817,5.86927,1703.8,1703.5,5.87026]
["bitfinex","ETHUSD",1693415707085,2.87348065,1703.7,1703.5,2.5285]
["bitfinex","ETHUSD",1693415707381,16.05488065,1703.7,1703.3,6.48670292]
["bitfinex","ETHUSD",1693415707590,16.05488065,1703.7,1703.4,1.02033689]
["bitfinex","ETHUSD",1693415708144,16.05488065,1703.7,1703.3,14.27017]
["bitfinex","ETHUSD",1693415708349,7.31199,1703.6,1703.4,5.8706]
["bitfinex","ETHUSD",1693415708545,11.79098772,1703.6,1703.4,5.8706]
["bitfinex","ETHUSD",1693415709902,10.18547065,1703.6,1703.4,5.8706]
["bitfinex","ETHUSD",1693415710108,2.87348065,1703.6,1703.4,5.8706]
["bitfinex","ETHUSD",1693415710652,2.87348065,1703.6,1703.4,11.74121]
["bitfinex","ETHUSD",1693415710981,7.78717,1703.8,1703.4,11.74121]
["bitfinex","ETHUSD",1693415711184,2.87348065,1703.7,1703.4,11.74121]
["bitfinex","ETHUSD",1693415711764,4.31548065,1703.7,1703.4,11.74121]
["bitfinex","ETHUSD",1693415712504,2.87348065,1703.7,1703.4,11.74121]
["bitfinex","ETHUSD",1693415713263,8.74311065,1703.7,1703.4,11.74121]
["bitfinex","ETHUSD",1693415719343,10.54033872,1703.7,1703.4,11.74121]
["bitfinex","ETHUSD",1693415720248,8.74311065,1703.7,1703.4,11.74121]
["bitfinex","ETHUSD",1693415721446,2.87348065,1703.7,1703.4,11.74121]
["bitfinex","ETHUSD",1693415724651,7.78717,1703.8,1703.4,11.74121]
["bitfinex","ETHUSD",1693415725324,40.68520825,1704.1,1703.5,4.31548065]
["bitfinex","ETHUSD",1693415725325,31.04055436,1704.1,1703.5,4.31548065]
["bitfinex","ETHUSD",1693415725516,5.86787,1704.2,1703.6,19.06059679]
["bitfinex","ETHUSD",1693415725819,5.86787,1704.2,1703.6,22.06636807]
["bitfinex","ETHUSD",1693415726515,14.60922065,1704.2,1703.6,20.62436807]
["bitfinex","ETHUSD",1693415726715,14.60922065,1704.2,1703.7,2.06243681]
["bitfinex","ETHUSD",1693415726915,14.60922065,1704.2,1703.8,11.73815]
["bitfinex","ETHUSD",1693415727147,8.74135065,1704.2,1703.8,11.73815]
["bitfinex","ETHUSD",1693415727446,2.87348065,1704.2,1703.8,17.60738]
["bitfinex","ETHUSD",1693415727746,1.8628,1704.3,1703.8,19.72576168]
["bitfinex","ETHUSD",1693415727922,4.73628065,1704.3,1703.8,19.72576168]
["bitfinex","ETHUSD",1693415728128,4.73628065,1704.3,1704.0,5.86847]
["bitfinex","ETHUSD",1693415731119,10.60388065,1704.3,1704.0,5.86847]
["bitfinex","ETHUSD",1693415731543,4.73628065,1704.3,1704.0,11.73701]
["bitfinex","ETHUSD",1693415732358,4.73628065,1704.3,1704.1,0.47351051]
["bitfinex","ETHUSD",1693415732559,1.442,1704.5,1704.1,18.07800051]
["bitfinex","ETHUSD",1693415732875,0.42906642,1704.6,1704.1,18.07800051]
["bitfinex","ETHUSD",1693415733018,0.42906642,1704.6,1704.2,2.3565]
["bitfinex","ETHUSD",1693415733228,0.42906642,1704.6,1704.3,17.60232]
["bitfinex","ETHUSD",1693415733431,0.42906642,1704.6,1704.3,19.65083278]
["bitfinex","ETHUSD",1693415736629,0.42906642,1704.6,1704.5,17.60046]
["bitfinex","ETHUSD",1693415737388,0.42906642,1704.6,1704.5,17.60629186]
["bitfinex","ETHUSD",1693415743579,5.86548,1704.9,1704.5,17.60629186]
["bitfinex","ETHUSD",1693415743783,5.86548,1704.9,1704.5,11.73947186]
["bitfinex","ETHUSD",1693415743784,7.30748,1704.9,1704.5,11.73947186]
["bitfinex","ETHUSD",1693415744146,10.18096065,1704.9,1704.5,11.73947186]
["bitfinex","ETHUSD",1693415744352,1.442,1704.7,1704.5,0.00583186]
["bitfinex","ETHUSD",1693415744712,5.86647,1704.6,1704.5,0.00583186]
["bitfinex","ETHUSD",1693415745507,5.86647,1704.6,1704.3,11.73456]
["bitfinex","ETHUSD",1693415745997,5.86647,1704.6,1704.3,5.86727]
["bitfinex","ETHUSD",1693415746452,5.86647,1704.6,1704.4,0.00583966]
["bitfinex","ETHUSD",1693415747053,9.49993306,1704.6,1704.4,0.00583966]
["bitfinex","ETHUSD",1693415747293,15.36640306,1704.6,1704.4,0.00583966]
["bitfinex","ETHUSD",1693415747603,9.49993306,1704.6,1704.3,5.86743]
["bitfinex","ETHUSD",1693415747760,7.30847,1704.6,1704.3,5.86743]
["bitfinex","ETHUSD",1693415748256,7.30847,1704.6,1704.4,0.43870322]
["bitfinex","ETHUSD",1693415748456,10.18195065,1704.6,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415748658,16.04842065,1704.6,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415748868,10.18195065,1704.6,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415749807,12.37341572,1704.6,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415750205,18.23988572,1704.6,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415752614,7.30882,1704.5,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415755869,16.04912065,1704.5,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415756043,17.49112065,1704.5,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415756181,20.04602622,1704.5,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415756379,18.60402622,1704.5,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415756823,25.91284622,1704.5,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415759279,24.47084622,1704.5,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415761209,16.04912065,1704.5,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415761610,15.99912065,1704.5,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415774539,7.25882,1704.5,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415774747,7.30816,1704.7,1704.4,0.44454288]
["bitfinex","ETHUSD",1693415775058,7.30816,1704.7,1704.4,12.17886288]
["bitfinex","ETHUSD",1693415775059,10.18164065,1704.7,1704.4,12.17886288]
["bitfinex","ETHUSD",1693415775352,10.18164065,1704.7,1704.5,1.21788629]
["bitfinex","ETHUSD",1693415775550,8.73964065,1704.7,1704.5,1.65456302]
["bitfinex","ETHUSD",1693415776523,8.73964065,1704.7,1704.6,0.00582407]
["bitfinex","ETHUSD",1693415777135,14.60592065,1704.7,1704.6,0.00582407]
["bitfinex","ETHUSD",1693415778162,37.85509809,1705.0,1704.6,0.00582407]
["bitfinex","ETHUSD",1693415778163,11.73124,1704.9,1704.6,0.00582407]
["bitfinex","ETHUSD",1693415778461,11.73124,1704.9,1704.6,6.93967983]
["bitfinex","ETHUSD",1693415778462,2.87348065,1704.8,1704.6,6.93967983]
["bitfinex","ETHUSD",1693415779126,8.73932065,1704.8,1704.6,6.93967983]
["bitfinex","ETHUSD",1693415779329,2.87348065,1704.8,1704.6,6.93967983]
["bitfinex","ETHUSD",1693415779529,11.73121,1704.9,1704.6,6.93967983]
["bitfinex","ETHUSD",1693415779730,16.04669065,1704.9,1704.6,6.93967983]
["bitfinex","ETHUSD",1693415780144,16.04669065,1704.9,1704.7,0.69396798]
["bitfinex","ETHUSD",1693415780458,16.04669065,1704.9,1704.8,0.00580847]
["bitfinex","ETHUSD",1693415780624,15.04669065,1704.9,1704.8,0.00580847]
["bitfinex","ETHUSD",1693415781435,15.04669065,1704.9,1704.6,6.93385576]
["bitfinex","ETHUSD",1693415781436,13.60469065,1704.9,1704.6,6.93385576]
["bitfinex","ETHUSD",1693415784463,14.83516094,1704.9,1704.7,0.00581627]
["bitfinex","ETHUSD",1693415785261,18.64520482,1704.9,1704.7,0.00581627]
["bitfinex","ETHUSD",1693415788255,20.18329268,1704.9,1704.7,0.00581627]
["bitfinex","ETHUSD",1693415788428,1.23047029,1704.8,1704.7,0.00581627]
["bitfinex","ETHUSD",1693415788628,7.09626029,1704.8,1704.7,0.00581627]
["bitfinex","ETHUSD",1693415790600,21.70132094,1704.8,1704.7,0.00581627]
["bitfinex","ETHUSD",1693415790744,25.62787974,1704.8,1704.7,0.00581627]
["bitfinex","ETHUSD",1693415793568,25.62787974,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415796203,17.27753094,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415796355,14.60506065,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415796964,5.86579,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415799063,11.73158,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415799673,12.96205029,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415799874,11.73158,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415800098,12.96205029,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415800918,11.73158,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415801090,12.96205029,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415802094,11.73158,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415802299,12.96205029,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415802467,11.73158,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415803080,12.96205029,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415803401,18.20558176,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415803603,25.51337176,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415810339,27.05145962,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415813266,25.82098933,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415814759,27.05226587,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415814967,25.82098933,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415820147,24.28290147,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415822050,30.19702056,1704.8,1704.7,0.4565578]
["bitfinex","ETHUSD",1693415822381,30.19702056,1704.8,1704.1,2.5433]
["bitfinex","ETHUSD",1693415822581,5.86751,1704.3,1704.1,2.5433]
["bitfinex","ETHUSD",1693415822887,5.86751,1704.3,1703.8,2.11838168]
["bitfinex","ETHUSD",1693415822888,21.91903065,1704.2,1703.8,2.11838168]
["bitfinex","ETHUSD",1693415823057,1.442,1704.1,1703.8,2.3439]
["bitfinex","ETHUSD",1693415823251,1.442,1704.1,1703.9,0.45315746]
["bitfinex","ETHUSD",1693415823252,14.61056065,1704.0,1703.9,0.45315746]
["bitfinex","ETHUSD",1693415823450,14.61056065,1704.0,1703.9,0.45903613]
["bitfinex","ETHUSD",1693415829460,21.92110065,1704.0,1703.9,0.45903613]
["bitfinex","ETHUSD",1693415829665,24.29115147,1704.0,1703.9,0.45903613]
["bitfinex","ETHUSD",1693415830570,26.21315147,1704.0,1703.9,0.45903613]
["bitfinex","ETHUSD",1693415830969,26.21315147,1704.0,1703.9,0.00587867]
["bitfinex","ETHUSD",1693415831370,26.21315147,1704.0,1703.4,2.5892]
["bitfinex","ETHUSD",1693415831593,1.442,1703.7,1703.4,2.5892]
["bitfinex","ETHUSD",1693415831904,14.61332065,1703.6,1703.4,2.5892]
["bitfinex","ETHUSD",1693415832286,8.74340065,1703.6,1703.4,2.5892]
["bitfinex","ETHUSD",1693415832610,8.74340065,1703.6,1703.5,0.0059099]
["bitfinex","ETHUSD",1693415834199,2.87348065,1703.6,1703.5,0.0059099]
["bitfinex","ETHUSD",1693415834579,8.74340065,1703.6,1703.5,0.0059099]
["bitfinex","ETHUSD",1693415838308,8.74340065,1703.6,1703.5,0.47537244]
["bitfinex","ETHUSD",1693415840512,5.86963,1703.7,1703.6,0.61213626]
["bitfinex","ETHUSD",1693415840822,8.74311065,1703.7,1703.6,0.61213626]
["bitfinex","ETHUSD",1693415841545,8.74311065,1703.7,1703.6,0.61803835]
["bitfinex","ETHUSD",1693415844735,5.86932,1703.8,1703.6,0.61803835]
["bitfinex","ETHUSD",1693415845042,5.86897,1703.9,1703.6,6.48795835]
["bitfinex","ETHUSD",1693415845337,8.74245065,1703.9,1703.7,0.64879584]
["bitfinex","ETHUSD",1693415845847,8.74245065,1703.9,1703.7,3.12669584]
["bitfinex","ETHUSD",1693415846443,8.74245065,1703.9,1703.8,0.00588648]
["bitfinex","ETHUSD",1693415846825,7.31026,1704.1,1703.8,5.87511648]
["bitfinex","ETHUSD",1693415846826,5.86837,1704.1,1703.8,5.87511648]
["bitfinex","ETHUSD",1693415847133,5.86794,1704.2,1703.9,0.58751165]
["bitfinex","ETHUSD",1693415847134,5.86787,1704.2,1703.9,0.58751165]
["bitfinex","ETHUSD",1693415847377,5.86761,1704.3,1703.9,6.45622165]
["bitfinex","ETHUSD",1693415847654,11.73536,1704.3,1703.9,12.33098032]
["bitfinex","ETHUSD",1693415847873,11.73536,1704.3,1703.9,6.46210032]
["bitfinex","ETHUSD",1693415848157,5.86761,1704.3,1704.1,5.8682]
["bitfinex","ETHUSD",1693415848296,5.86723,1704.4,1704.1,5.8682]
["bitfinex","ETHUSD",1693415850657,5.86723,1704.4,1704.2,0.00585527]
["bitfinex","ETHUSD",1693415851464,5.86723,1704.4,1704.1,11.7364]
["bitfinex","ETHUSD",1693415851624,5.86723,1704.4,1704.2,1.17364]
["bitfinex","ETHUSD",1693415853164,5.81723,1704.4,1704.2,1.17364]
["bitfinex","ETHUSD",1693415853367,5.81723,1704.4,1704.3,0.46844784]
["bitfinex","ETHUSD",1693415854475,5.81723,1704.4,1704.3,0.4742953]
["bitfinex","ETHUSD",1693415854877,5.76723,1704.4,1704.3,0.4742953]
["bitfinex","ETHUSD",1693415855201,5.76723,1704.4,1704.3,1.22586883]
["bitfinex","ETHUSD",1693415858203,11.73389,1704.5,1704.3,1.22586883]
["bitfinex","ETHUSD",1693415858391,5.86688,1704.5,1704.3,1.22586883]
["bitfinex","ETHUSD",1693415858591,11.73182,1704.8,1704.3,12.96084883]
["bitfinex","ETHUSD",1693415858907,11.73182,1704.8,1704.3,21.31565883]
["bitfinex","ETHUSD",1693415858908,5.86583,1704.8,1704.3,21.31565883]
["bitfinex","ETHUSD",1693415859107,5.86583,1704.8,1704.4,2.13156588]
["bitfinex","ETHUSD",1693415859401,5.86583,1704.8,1704.5,5.86675]
["bitfinex","ETHUSD",1693415859600,5.86583,1704.8,1704.5,5.87258186]
["bitfinex","ETHUSD",1693415860288,5.86557,1704.9,1704.5,5.87258186]
["bitfinex","ETHUSD",1693415860479,5.86557,1704.9,1704.5,11.73940186]
["bitfinex","ETHUSD",1693415860683,5.86557,1704.9,1704.6,1.17394019]
["bitfinex","ETHUSD",1693415860995,5.86557,1704.9,1704.6,7.04032019]
["bitfinex","ETHUSD",1693415861230,5.86557,1704.9,1704.6,9.56362019]
["bitfinex","ETHUSD",1693415861925,11.7304,1705.0,1704.6,9.56362019]
["bitfinex","ETHUSD",1693415863431,11.7304,1705.0,1704.7,0.00581627]
["bitfinex","ETHUSD",1693415864693,11.7304,1705.0,1704.7,5.87177627]
["bitfinex","ETHUSD",1693415864694,5.86514,1705.0,1704.7,5.87177627]
["bitfinex","ETHUSD",1693415865114,5.86485,1705.1,1704.7,11.73790627]
["bitfinex","ETHUSD",1693415865331,14.60338065,1705.1,1704.7,5.87177627]
["bitfinex","ETHUSD",1693415865628,8.73833065,1705.1,1704.7,13.7506809]
["bitfinex","ETHUSD",1693415867090,5.86485,1705.1,1704.7,13.7506809]
["bitfinex","ETHUSD",1693415867696,5.96543,1705.2,1704.7,19.6168109]
["bitfinex","ETHUSD",1693415868207,0.101,1705.2,1704.8,1.442]
["bitfinex","ETHUSD",1693415868412,0.101,1705.2,1704.9,11.73074]
["bitfinex","ETHUSD",1693415868635,0.101,1705.2,1705.1,5.86475]
["bitfinex","ETHUSD",1693415871854,0.101,1705.2,1704.9,8.38017]
["bitfinex","ETHUSD",1693415872278,5.96548,1705.2,1704.9,8.38017]
["bitfinex","ETHUSD",1693415872459,5.96548,1705.2,1705.0,0.00579288]
["bitfinex","ETHUSD",1693415874893,5.96548,1705.2,1705.0,5.87083288]
["bitfinex","ETHUSD",1693415876181,0.101,1705.2,1705.0,5.87083288]
["bitfinex","ETHUSD",1693415876700,0.101,1705.2,1705.0,7.29592317]
["bitfinex","ETHUSD",1693415876908,0.101,1705.2,1705.0,13.16102317]
["bitfinex","ETHUSD",1693415881607,0.101,1705.2,1705.0,5.87083288]
["bitfinex","ETHUSD",1693415883563,0.101,1705.2,1705.1,0.46499109]
["bitfinex","ETHUSD",1693415884615,0.101,1705.2,1705.1,0.47077618]
["bitfinex","ETHUSD",1693415887005,11.43041,1705.3,1705.1,0.47077618]
["bitfinex","ETHUSD",1693415887197,5.5661,1705.3,1705.1,0.47077618]
["bitfinex","ETHUSD",1693415887806,5.0661,1705.3,1705.1,0.47077618]
["bitfinex","ETHUSD",1693415891691,5.0661,1705.3,1705.1,6.33548618]
["bitfinex","ETHUSD",1693415892995,5.0661,1705.3,1705.1,0.47077618]
["bitfinex","ETHUSD",1693415901638,0.101,1705.4,1705.1,19.2850588]
["bitfinex","ETHUSD",1693415901852,0.101,1705.4,1705.2,1.01936987]
["bitfinex","ETHUSD",1693415902047,0.101,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693415902407,0.101,1705.4,1705.3,6.32884045]
["bitfinex","ETHUSD",1693415902726,0.101,1705.4,1705.3,7.802688]
["bitfinex","ETHUSD",1693415906210,0.101,1705.4,1705.3,13.666758]
["bitfinex","ETHUSD",1693415913866,0.101,1705.4,1705.3,13.82093382]
["bitfinex","ETHUSD",1693415920125,5.96472,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415920541,0.101,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415920747,5.96472,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415923748,14.70192065,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415925793,8.83820065,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415925998,10.46267572,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415928085,16.32639572,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415937552,10.46267572,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415937758,5.96472,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415940703,14.70192065,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415940904,22.00764065,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415941136,24.77492404,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415941320,27.20738537,1705.4,1705.3,0.62471577]
["bitfinex","ETHUSD",1693415941521,27.20738537,1705.4,1704.9,2.5002]
["bitfinex","ETHUSD",1693415941815,4.10443573,1705.3,1704.9,2.5002]
["bitfinex","ETHUSD",1693415942011,1.442,1705.1,1705.0,0.61996767]
["bitfinex","ETHUSD",1693415942215,7.30675,1705.1,1705.0,0.61996767]
["bitfinex","ETHUSD",1693415942411,7.30675,1705.1,1705.0,0.62532026]
["bitfinex","ETHUSD",1693415943150,5.86475,1705.1,1705.0,0.62532026]
["bitfinex","ETHUSD",1693415947491,23.68838193,1705.1,1705.0,0.62532026]
["bitfinex","ETHUSD",1693415947791,24.91933701,1705.1,1705.0,0.62532026]
["bitfinex","ETHUSD",1693415948295,24.91933701,1705.1,1705.0,0.44509405]
["bitfinex","ETHUSD",1693415949605,31.39933701,1705.1,1705.0,0.44509405]
["bitfinex","ETHUSD",1693415949800,31.98775067,1705.1,1705.0,0.00535259]
["bitfinex","ETHUSD",1693415950607,1.442,1705.0,1704.3,8.24945]
["bitfinex","ETHUSD",1693415950922,1.442,1704.6,1704.3,8.24945]
["bitfinex","ETHUSD",1693415951203,10.18205065,1704.6,1704.4,0.92597605]
["bitfinex","ETHUSD",1693415951403,10.18205065,1704.6,1704.3,9.72245291]
["bitfinex","ETHUSD",1693415951626,10.18205065,1704.6,1704.4,0.00539937]
["bitfinex","ETHUSD",1693415952501,10.18205065,1704.6,1704.3,9.72232291]
["bitfinex","ETHUSD",1693415953526,10.18205065,1704.6,1704.4,0.00539937]
["bitfinex","ETHUSD",1693415953723,5.86625,1704.7,1704.4,6.8452816]
["bitfinex","ETHUSD",1693415957603,5.86625,1704.7,1704.4,12.7124416]
["bitfinex","ETHUSD",1693415958413,5.86625,1704.7,1704.5,0.6619855]
["bitfinex","ETHUSD",1693415959542,5.86625,1704.7,1704.6,0.00538378]
["bitfinex","ETHUSD",1693415970186,20.47214065,1704.7,1704.6,0.00538378]
["bitfinex","ETHUSD",1693415970390,23.95435472,1704.7,1704.6,0.00538378]
["bitfinex","ETHUSD",1693415973453,23.95435472,1704.7,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415974793,22.51935472,1704.7,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415977478,23.95435472,1704.7,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415978699,11.73238,1704.7,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415978904,11.73195,1704.8,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415979066,8.73943065,1704.8,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415979392,14.60543065,1704.8,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415982360,15.09451,1704.9,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415982532,17.96799065,1704.9,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415986247,26.51703071,1704.9,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415988367,23.83372065,1704.9,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415997971,16.03979065,1704.9,1704.6,0.79989606]
["bitfinex","ETHUSD",1693415998987,14.60479065,1704.9,1704.6,0.79989606]
["bitfinex","ETHUSD",1693416008565,2.87348065,1704.8,1704.6,0.79989606]
["bitfinex","ETHUSD",1693416008800,5.86613,1704.7,1704.6,0.79989606]
["bitfinex","ETHUSD",1693416011009,14.60526065,1704.8,1704.6,0.79989606]
["bitfinex","ETHUSD",1693416011212,5.86562,1704.9,1704.6,0.79989606]
["bitfinex","ETHUSD",1693416011375,8.73910065,1704.9,1704.6,6.66636606]
["bitfinex","ETHUSD",1693416018720,10.36425703,1705.0,1704.6,8.15795567]
["bitfinex","ETHUSD",1693416018910,1.22856703,1705.2,1704.7,1.435]
["bitfinex","ETHUSD",1693416019147,1.53570878,1705.3,1704.8,19.03193]
["bitfinex","ETHUSD",1693416019148,1.22856703,1705.3,1704.8,19.03193]
["bitfinex","ETHUSD",1693416019417,7.19345703,1705.4,1704.8,19.8483664]
["bitfinex","ETHUSD",1693416019617,10.06693768,1705.4,1704.9,4.55197762]
["bitfinex","ETHUSD",1693416019919,1.32956703,1705.4,1705.0,11.72987]
["bitfinex","ETHUSD",1693416020079,0.101,1705.4,1705.0,17.59497]
["bitfinex","ETHUSD",1693416022416,4.30848065,1705.3,1705.0,5.86493]
["bitfinex","ETHUSD",1693416022604,11.20002872,1705.3,1705.1,0.00492539]
["bitfinex","ETHUSD",1693416022997,8.73770065,1705.3,1705.1,5.86963539]
["bitfinex","ETHUSD",1693416023391,5.9648,1705.4,1705.1,5.86963539]
["bitfinex","ETHUSD",1693416024240,5.9648,1705.4,1705.1,11.73438539]
["bitfinex","ETHUSD",1693416026828,0.101,1705.4,1705.1,11.73438539]
["bitfinex","ETHUSD",1693416029317,5.96472,1705.4,1705.1,11.73438539]
["bitfinex","ETHUSD",1693416029518,5.96472,1705.4,1705.1,13.49431293]
["bitfinex","ETHUSD",1693416032638,5.96472,1705.4,1705.1,13.4965933]
["bitfinex","ETHUSD",1693416033345,5.96472,1705.4,1705.2,0.62665153]
["bitfinex","ETHUSD",1693416033513,5.96472,1705.4,1705.2,0.633792]
["bitfinex","ETHUSD",1693416033704,5.96472,1705.4,1705.2,0.00714047]
["bitfinex","ETHUSD",1693416034631,5.96472,1705.4,1705.1,13.48938754]
["bitfinex","ETHUSD",1693416036546,5.96472,1705.4,1705.2,0.00714047]
["bitfinex","ETHUSD",1693416036846,7.157639,1705.4,1705.2,0.00714047]
["bitfinex","ETHUSD",1693416037617,7.157639,1705.4,1705.1,5.86471]
["bitfinex","ETHUSD",1693416037920,5.96472,1705.4,1705.1,5.86471]
["bitfinex","ETHUSD",1693416038622,5.96472,1705.4,1705.2,0.00714047]
["bitfinex","ETHUSD",1693416039558,5.96472,1705.4,1705.1,11.7293]
["bitfinex","ETHUSD",1693416040561,5.96472,1705.4,1705.2,0.00714047]
["bitfinex","ETHUSD",1693416040857,2.0058,1705.4,1705.2,5.87154047]
["bitfinex","ETHUSD",1693416041024,0.101,1705.4,1705.3,0.58715405]
["bitfinex","ETHUSD",1693416041229,0.101,1705.4,1705.3,6.45122405]
["bitfinex","ETHUSD",1693416041662,0.101,1705.4,1705.3,6.4583566]
["bitfinex","ETHUSD",1693416046238,0.101,1705.4,1705.3,18.1864966]
["bitfinex","ETHUSD",1693416048530,0.101,1705.4,1705.3,18.81292723]
["bitfinex","ETHUSD",1693416058281,0.101,1705.4,1705.3,6.49763318]
["bitfinex","ETHUSD",1693416058849,0.101,1705.4,1705.3,12.36170318]
["bitfinex","ETHUSD",1693416059978,0.101,1705.4,1705.3,6.49763318]
["bitfinex","ETHUSD",1693416064390,2.97448065,1705.4,1705.3,0.63356318]
["bitfinex","ETHUSD",1693416064555,31.93277431,1705.4,1705.3,0.60238587]
["bitfinex","ETHUSD",1693416064834,32.82666038,1705.4,1705.3,0.60238587]
["bitfinex","ETHUSD",1693416065094,32.82666038,1705.4,1704.7,1.53253488]
["bitfinex","ETHUSD",1693416065095,32.82666038,1705.4,1704.7,0.61301395]
["bitfinex","ETHUSD",1693416065286,3.94189431,1705.3,1704.6,0.61301395]
["bitfinex","ETHUSD",1693416065586,7.30057,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416065801,5.86557,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416066358,5.86557,1704.9,1704.8,1.76117384]
["bitfinex","ETHUSD",1693416066586,5.86557,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416066886,11.49063265,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416067088,17.35607265,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416067586,23.22151265,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416067895,17.35594265,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416068097,23.22138265,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416068268,17.35594265,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416068469,23.22138265,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416070968,17.35594265,1704.9,1704.8,0.74162524]
["bitfinex","ETHUSD",1693416072198,23.22138265,1704.9,1704.8,1.10630371]
["bitfinex","ETHUSD",1693416073496,23.22138265,1704.9,1704.8,1.10103825]
["bitfinex","ETHUSD",1693416073698,23.22138265,1704.9,1704.3,14.71065284]
["bitfinex","ETHUSD",1693416073898,5.19561892,1704.8,1704.3,14.71065284]
["bitfinex","ETHUSD",1693416074106,5.8663,1704.7,1704.3,14.71065284]
["bitfinex","ETHUSD",1693416074401,8.73978065,1704.7,1704.3,14.71065284]
["bitfinex","ETHUSD",1693416074571,8.73978065,1704.7,1704.4,5.87243718]
["bitfinex","ETHUSD",1693416077924,4.30848065,1704.6,1704.4,0.00529718]
["bitfinex","ETHUSD",1693416078113,13.59948807,1704.5,1704.4,0.00529718]
["bitfinex","ETHUSD",1693416078318,7.73266807,1704.5,1704.4,0.00529718]
["bitfinex","ETHUSD",1693416078518,7.73266807,1704.5,1704.2,11.73537]
["bitfinex","ETHUSD",1693416078713,5.86682,1704.5,1704.2,5.86768]
["bitfinex","ETHUSD",1693416079035,5.86682,1704.5,1704.1,8.34544]
["bitfinex","ETHUSD",1693416079036,11.73364,1704.5,1704.1,14.21348]
["bitfinex","ETHUSD",1693416079514,5.86682,1704.5,1704.2,0.00531305]
["bitfinex","ETHUSD",1693416079714,5.86682,1704.5,1704.2,5.87310305]
["bitfinex","ETHUSD",1693416080035,5.86682,1704.5,1704.2,11.74095305]
["bitfinex","ETHUSD",1693416081237,5.86682,1704.5,1704.2,5.87310305]
["bitfinex","ETHUSD",1693416081419,11.73364,1704.5,1704.2,5.87310305]
["bitfinex","ETHUSD",1693416081599,5.86682,1704.5,1704.2,5.87310305]
["bitfinex","ETHUSD",1693416081803,5.86682,1704.5,1704.2,11.74095305]
["bitfinex","ETHUSD",1693416082225,5.86682,1704.5,1704.2,13.74959136]
["bitfinex","ETHUSD",1693416086247,11.73364,1704.5,1704.2,5.87310305]
["bitfinex","ETHUSD",1693416087027,5.86682,1704.5,1704.2,5.87310305]
["bitfinex","ETHUSD",1693416093465,5.86682,1704.5,1704.3,0.99800672]
["bitfinex","ETHUSD",1693416094530,5.86682,1704.5,1704.4,0.00522026]
["bitfinex","ETHUSD",1693416095555,5.86682,1704.5,1704.3,6.86545672]
["bitfinex","ETHUSD",1693416096565,5.25495252,1704.5,1704.3,6.86545672]
["bitfinex","ETHUSD",1693416098577,5.25495252,1704.5,1704.4,0.00522026]
["bitfinex","ETHUSD",1693416099550,5.25495252,1704.5,1704.3,6.86545672]
["bitfinex","ETHUSD",1693416099940,5.25495252,1704.5,1704.3,0.99800672]
["bitfinex","ETHUSD",1693416100675,5.25495252,1704.5,1704.4,0.00522026]
["bitfinex","ETHUSD",1693416101081,24.86175949,1704.5,1704.4,0.00522026]
["bitfinex","ETHUSD",1693416101480,7.87316697,1704.5,1704.4,0.00522026]
["bitfinex","ETHUSD",1693416101806,18.06553431,1704.5,1704.1,0.61301395]
["bitfinex","ETHUSD",1693416101984,1.435,1704.2,1704.1,0.61301395]
["bitfinex","ETHUSD",1693416102142,12.08284105,1704.2,1704.1,0.61301395]
["bitfinex","ETHUSD",1693416102566,12.08284105,1704.2,1704.1,0.61805183]
["bitfinex","ETHUSD",1693416102763,12.08284105,1704.2,1704.1,1.63791848]
["bitfinex","ETHUSD",1693416103281,11.7357,1704.2,1704.1,1.63791848]
["bitfinex","ETHUSD",1693416103580,5.86785,1704.2,1704.1,1.02490453]
["bitfinex","ETHUSD",1693416104357,5.86785,1704.2,1704.1,1.63791848]
["bitfinex","ETHUSD",1693416104976,8.74133065,1704.2,1704.1,1.63791848]
["bitfinex","ETHUSD",1693416105289,17.82783472,1704.2,1704.1,1.02490453]
["bitfinex","ETHUSD",1693416105598,23.69568472,1704.2,1704.1,1.63791848]
["bitfinex","ETHUSD",1693416106371,23.69568472,1704.2,1704.1,1.02490453]
["bitfinex","ETHUSD",1693416106799,23.69568472,1704.2,1704.1,0.00503788]
["bitfinex","ETHUSD",1693416108259,23.69568472,1704.2,1704.1,0.90470143]
["bitfinex","ETHUSD",1693416110671,24.17568472,1704.2,1704.1,0.90470143]
["bitfinex","ETHUSD",1693416111972,23.69568472,1704.2,1704.1,0.90470143]
["bitfinex","ETHUSD",1693416119293,21.91203065,1704.2,1704.1,0.90470143]
["bitfinex","ETHUSD",1693416141837,14.60918065,1704.2,1704.1,0.90470143]
["bitfinex","ETHUSD",1693416142069,5.86718,1704.4,1704.1,12.64110143]
["bitfinex","ETHUSD",1693416142571,5.867,1704.5,1704.1,16.66270143]
["bitfinex","ETHUSD",1693416142951,5.867,1704.5,1704.1,22.53090143]
["bitfinex","ETHUSD",1693416143155,5.867,1704.5,1704.2,2.25309014]
["bitfinex","ETHUSD",1693416143349,5.867,1704.5,1704.3,5.86751]
["bitfinex","ETHUSD",1693416143562,5.867,1704.5,1704.3,5.87252796]
["bitfinex","ETHUSD",1693416143739,5.867,1704.5,1704.4,0.93565627]
["bitfinex","ETHUSD",1693416144141,5.867,1704.5,1704.3,5.87252796]
["bitfinex","ETHUSD",1693416144446,5.867,1704.5,1704.4,0.5872528]
["bitfinex","ETHUSD",1693416146878,11.73319,1704.6,1704.4,0.5872528]
["bitfinex","ETHUSD",1693416147092,14.60667065,1704.6,1704.4,0.5872528]
["bitfinex","ETHUSD",1693416147666,14.60667065,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416148072,11.73319,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416148380,5.86652,1704.6,1704.5,0.32011758]
["bitfinex","ETHUSD",1693416149063,11.73319,1704.6,1704.5,0.32011758]
["bitfinex","ETHUSD",1693416149383,5.86652,1704.6,1704.5,0.32011758]
["bitfinex","ETHUSD",1693416149894,11.73299,1704.6,1704.5,0.32011758]
["bitfinex","ETHUSD",1693416155172,11.73299,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416173252,11.73299,1704.6,1704.5,0.939875]
["bitfinex","ETHUSD",1693416176909,14.60647065,1704.6,1704.5,0.939875]
["bitfinex","ETHUSD",1693416177122,21.90794065,1704.6,1704.5,0.939875]
["bitfinex","ETHUSD",1693416177356,21.90794065,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416177558,24.74419608,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416177876,28.33260974,1704.6,1703.8,5.86913]
["bitfinex","ETHUSD",1693416178048,1.435,1704.3,1703.9,2.4358]
["bitfinex","ETHUSD",1693416178227,1.435,1704.3,1703.9,8.30447]
["bitfinex","ETHUSD",1693416178228,14.60932065,1704.2,1703.9,8.30447]
["bitfinex","ETHUSD",1693416178560,14.60932065,1704.2,1704.0,0.00504176]
["bitfinex","ETHUSD",1693416178866,10.7577479,1704.2,1704.0,0.00504176]
["bitfinex","ETHUSD",1693416179550,10.7577479,1704.2,1704.0,5.87340176]
["bitfinex","ETHUSD",1693416179756,4.8898279,1704.2,1704.0,11.74194176]
["bitfinex","ETHUSD",1693416179962,7.30232,1704.4,1704.0,17.61048176]
["bitfinex","ETHUSD",1693416179963,5.8672,1704.4,1704.0,17.61048176]
["bitfinex","ETHUSD",1693416180159,5.86699,1704.5,1704.0,17.61048176]
["bitfinex","ETHUSD",1693416180368,6.33739734,1704.8,1704.2,1.435]
["bitfinex","ETHUSD",1693416180572,6.33739734,1704.8,1704.3,17.60174]
["bitfinex","ETHUSD",1693416180573,2.87348065,1704.7,1704.3,17.60174]
["bitfinex","ETHUSD",1693416180859,8.73968065,1704.7,1704.5,5.86682]
["bitfinex","ETHUSD",1693416181427,35.67562,1704.9,1704.5,11.73364]
["bitfinex","ETHUSD",1693416181428,5.86562,1704.9,1704.5,11.73364]
["bitfinex","ETHUSD",1693416181627,5.86562,1704.9,1704.6,0.00499416]
["bitfinex","ETHUSD",1693416181628,14.60469065,1704.9,1704.6,0.00499416]
["bitfinex","ETHUSD",1693416181832,14.60469065,1704.9,1704.6,8.42476416]
["bitfinex","ETHUSD",1693416183331,14.60469065,1704.9,1704.7,0.94779286]
["bitfinex","ETHUSD",1693416183536,8.73908065,1704.9,1704.7,0.94779286]
["bitfinex","ETHUSD",1693416185734,8.73908065,1704.9,1704.8,0.0049783]
["bitfinex","ETHUSD",1693416188765,23.63236183,1704.9,1704.8,0.0049783]
["bitfinex","ETHUSD",1693416188977,25.45143666,1704.9,1704.8,0.0049783]
["bitfinex","ETHUSD",1693416189686,25.45143666,1704.9,1704.4,8.28313]
["bitfinex","ETHUSD",1693416189868,5.8662,1704.7,1704.4,8.28313]
["bitfinex","ETHUSD",1693416190806,5.8662,1704.7,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416193036,8.73968065,1704.7,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416194381,18.53500783,1704.7,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416195284,4.30848065,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416195439,16.04142065,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416195633,16.04142065,1704.6,1704.2,8.29539]
["bitfinex","ETHUSD",1693416196277,10.17495065,1704.6,1704.2,14.16324]
["bitfinex","ETHUSD",1693416196597,2.87348065,1704.6,1704.3,0.00501796]
["bitfinex","ETHUSD",1693416196816,2.87348065,1704.6,1704.4,11.73432]
["bitfinex","ETHUSD",1693416197206,2.87348065,1704.6,1704.4,14.10082]
["bitfinex","ETHUSD",1693416197570,2.87348065,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416198118,11.73253,1704.7,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416198273,14.60601065,1704.7,1704.5,0.76689283]
["bitfinex","ETHUSD",1693416198469,16.24700172,1704.7,1704.5,0.76689283]
["bitfinex","ETHUSD",1693416201372,17.68200172,1704.7,1704.5,0.76689283]
["bitfinex","ETHUSD",1693416202281,2.87348065,1704.6,1704.5,0.76689283]
["bitfinex","ETHUSD",1693416202487,16.04142065,1704.6,1704.5,0.76689283]
["bitfinex","ETHUSD",1693416202689,8.73995065,1704.6,1704.5,0.76689283]
["bitfinex","ETHUSD",1693416202890,5.86647,1704.6,1704.5,0.76689283]
["bitfinex","ETHUSD",1693416203073,11.73252,1704.7,1704.5,0.76689283]
["bitfinex","ETHUSD",1693416203272,14.60600065,1704.7,1704.5,0.76689283]
["bitfinex","ETHUSD",1693416218820,5.86588,1704.8,1704.5,0.76689283]
["bitfinex","ETHUSD",1693416219123,2.87348065,1704.8,1704.5,15.65913811]
["bitfinex","ETHUSD",1693416219325,5.86584,1704.8,1704.5,15.65913811]
["bitfinex","ETHUSD",1693416222826,8.63421763,1705.0,1704.5,21.52595811]
["bitfinex","ETHUSD",1693416223026,9.96937182,1705.0,1704.5,21.52595811]
["bitfinex","ETHUSD",1693416223224,8.73871065,1705.0,1704.5,21.52595811]
["bitfinex","ETHUSD",1693416223427,8.73871065,1705.0,1704.6,2.15259581]
["bitfinex","ETHUSD",1693416223600,8.73871065,1705.0,1704.7,5.86606]
["bitfinex","ETHUSD",1693416223790,8.73871065,1705.0,1704.7,8.32716]
["bitfinex","ETHUSD",1693416223996,8.73871065,1705.0,1704.7,9.08819355]
["bitfinex","ETHUSD",1693416225430,8.73871065,1705.0,1704.7,14.95432355]
["bitfinex","ETHUSD",1693416225724,8.73871065,1705.0,1704.7,17.25163549]
["bitfinex","ETHUSD",1693416243779,7.74603,1705.1,1704.7,17.25163549]
["bitfinex","ETHUSD",1693416243980,31.04066117,1705.2,1704.7,23.11776549]
["bitfinex","ETHUSD",1693416244136,35.67447,1705.2,1704.7,24.55276549]
["bitfinex","ETHUSD",1693416244336,35.67447,1705.2,1704.8,2.45527655]
["bitfinex","ETHUSD",1693416244564,35.67447,1705.2,1704.9,5.86537]
["bitfinex","ETHUSD",1693416244771,5.86447,1705.2,1704.9,8.35127]
["bitfinex","ETHUSD",1693416245374,5.86447,1705.2,1704.9,14.21671]
["bitfinex","ETHUSD",1693416245534,5.86447,1705.2,1705.0,1.421671]
["bitfinex","ETHUSD",1693416245735,7.65588,1705.3,1705.0,1.421671]
["bitfinex","ETHUSD",1693416245956,13.52014,1705.3,1705.0,7.286641]
["bitfinex","ETHUSD",1693416248876,7.65588,1705.3,1705.0,7.286641]
["bitfinex","ETHUSD",1693416249040,7.65588,1705.3,1705.1,0.7286641]
["bitfinex","ETHUSD",1693416249746,7.65588,1705.3,1705.1,9.0631541]
["bitfinex","ETHUSD",1693416250680,7.65588,1705.3,1705.1,3.1984641]
["bitfinex","ETHUSD",1693416251045,13.52014,1705.3,1705.1,3.1984641]
["bitfinex","ETHUSD",1693416253483,13.52014,1705.3,1705.1,2.4698]
["bitfinex","ETHUSD",1693416254706,2.87348065,1705.2,1705.1,2.4698]
["bitfinex","ETHUSD",1693416254901,8.73811065,1705.2,1704.9,5.86526]
["bitfinex","ETHUSD",1693416256683,5.86544,1704.9,1704.8,0.78171509]
["bitfinex","ETHUSD",1693416257280,5.86544,1704.9,1704.6,14.25048]
["bitfinex","ETHUSD",1693416258277,5.86544,1704.9,1704.7,0.75481915]
["bitfinex","ETHUSD",1693416258473,5.86544,1704.9,1704.7,6.62084915]
["bitfinex","ETHUSD",1693416258685,5.86544,1704.9,1704.7,5.86603]
["bitfinex","ETHUSD",1693416258880,5.86544,1704.9,1704.8,0.75134891]
["bitfinex","ETHUSD",1693416259388,7.365647,1704.9,1704.8,0.75134891]
["bitfinex","ETHUSD",1693416259550,7.365647,1704.9,1704.6,8.38411]
["bitfinex","ETHUSD",1693416259551,13.231087,1704.9,1704.6,14.25042]
["bitfinex","ETHUSD",1693416259760,11.73088,1704.9,1704.6,8.38411]
["bitfinex","ETHUSD",1693416261384,11.73088,1704.9,1704.6,14.25058]
["bitfinex","ETHUSD",1693416262293,5.86544,1704.9,1704.6,14.25058]
["bitfinex","ETHUSD",1693416263512,2.87348065,1704.8,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416263690,1.435,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416263994,23.81122965,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416264295,21.90789065,1704.6,1704.5,0.00500209]
["bitfinex","ETHUSD",1693416264602,20.47289065,1704.6,1704.5,0.6029353]
["bitfinex","ETHUSD",1693416264961,20.47289065,1704.6,1704.2,14.1666]
["bitfinex","ETHUSD",1693416265294,2.87348065,1704.5,1704.2,14.1666]
["bitfinex","ETHUSD",1693416265500,8.74059065,1704.5,1704.2,14.1666]
["bitfinex","ETHUSD",1693416265662,8.74059065,1704.5,1704.2,15.58326]
["bitfinex","ETHUSD",1693416268904,8.74059065,1704.5,1704.3,0.00446105]
["bitfinex","ETHUSD",1693416273414,8.74059065,1704.5,1704.4,0.60541767]
["bitfinex","ETHUSD",1693416273716,8.74059065,1704.5,1704.4,0.00445311]
["bitfinex","ETHUSD",1693416274587,14.60770065,1704.5,1704.2,14.1666]
["bitfinex","ETHUSD",1693416274784,14.60770065,1704.5,1704.2,15.74881]
["bitfinex","ETHUSD",1693416275405,5.86647,1704.6,1704.2,15.74881]
["bitfinex","ETHUSD",1693416276612,5.86647,1704.6,1704.2,17.18381]
["bitfinex","ETHUSD",1693416276811,5.86647,1704.6,1704.2,15.74881]
["bitfinex","ETHUSD",1693416277012,5.86647,1704.6,1704.3,1.574881]
["bitfinex","ETHUSD",1693416277213,5.86647,1704.6,1704.3,7.442201]
["bitfinex","ETHUSD",1693416277579,5.86647,1704.6,1704.4,0.00445311]
["bitfinex","ETHUSD",1693416278593,5.86647,1704.6,1704.3,7.442201]
["bitfinex","ETHUSD",1693416278913,11.73313,1704.6,1704.3,7.442201]
["bitfinex","ETHUSD",1693416279715,11.73313,1704.6,1704.4,0.00445311]
["bitfinex","ETHUSD",1693416280693,11.73313,1704.6,1704.3,7.442201]
["bitfinex","ETHUSD",1693416281715,11.73313,1704.6,1704.4,0.00445311]
["bitfinex","ETHUSD",1693416282734,11.73313,1704.6,1704.3,7.442201]
["bitfinex","ETHUSD",1693416283732,11.73313,1704.6,1704.4,0.00445311]
["bitfinex","ETHUSD",1693416284814,11.73313,1704.6,1704.3,7.442201]
["bitfinex","ETHUSD",1693416285737,11.73313,1704.6,1704.4,0.00445311]
["bitfinex","ETHUSD",1693416286618,11.73313,1704.6,1704.3,7.442201]
["bitfinex","ETHUSD",1693416287607,11.73313,1704.6,1704.4,0.00445311]
["bitfinex","ETHUSD",1693416288405,11.73313,1704.6,1704.5,0.60407611]
["bitfinex","ETHUSD",1693416288632,11.73313,1704.6,1704.5,0.60852129]
["bitfinex","ETHUSD",1693416291017,5.86647,1704.6,1704.5,0.60852129]
["bitfinex","ETHUSD",1693416291237,5.86647,1704.6,1704.5,1.25606142]
["bitfinex","ETHUSD",1693416291539,11.73248,1704.7,1704.5,1.25606142]
["bitfinex","ETHUSD",1693416291705,11.73248,1704.7,1704.5,0.60852129]
["bitfinex","ETHUSD",1693416293409,5.86616,1704.7,1704.5,6.47533129]
["bitfinex","ETHUSD",1693416296617,8.73964065,1704.7,1704.5,6.47533129]
["bitfinex","ETHUSD",1693416296839,16.04096065,1704.7,1704.5,0.60852129]
["bitfinex","ETHUSD",1693416297216,14.60596065,1704.7,1704.5,0.60852129]
["bitfinex","ETHUSD",1693416297426,7.32706607,1704.6,1704.5,0.60852129]
["bitfinex","ETHUSD",1693416302458,21.93348672,1704.6,1704.5,0.60852129]
["bitfinex","ETHUSD",1693416307243,16.06701672,1704.6,1704.5,0.60852129]
["bitfinex","ETHUSD",1693416307762,23.36848672,1704.6,1704.5,0.60852129]
["bitfinex","ETHUSD",1693416307935,26.36848672,1704.6,1704.5,0.60852129]
["bitfinex","ETHUSD",1693416312254,26.36848672,1704.6,1704.5,0.00444518]
["bitfinex","ETHUSD",1693416312661,26.36848672,1704.6,1704.0,8.24046]
["bitfinex","ETHUSD",1693416312868,4.66978065,1704.5,1704.0,9.75952842]
["bitfinex","ETHUSD",1693416313066,11.73466,1704.4,1704.0,9.75952842]
["bitfinex","ETHUSD",1693416313248,2.87348065,1704.3,1704.1,0.61056315]
["bitfinex","ETHUSD",1693416313451,14.60885065,1704.3,1704.1,0.61056315]
["bitfinex","ETHUSD",1693416313681,14.60885065,1704.3,1704.2,0.00412574]
["bitfinex","ETHUSD",1693416314794,14.60885065,1704.3,1704.1,0.61056315]
["bitfinex","ETHUSD",1693416315658,14.60885065,1704.3,1704.2,0.00412574]
["bitfinex","ETHUSD",1693416316755,14.60885065,1704.3,1704.1,0.61056315]
["bitfinex","ETHUSD",1693416317793,14.60885065,1704.3,1704.2,0.00412574]
["bitfinex","ETHUSD",1693416317978,16.65646872,1704.3,1704.2,0.00412574]
["bitfinex","ETHUSD",1693416318157,14.60885065,1704.3,1704.2,0.00412574]
["bitfinex","ETHUSD",1693416318357,14.60885065,1704.3,1704.2,0.61426007]
["bitfinex","ETHUSD",1693416327498,5.86733,1704.4,1704.2,0.61426007]
["bitfinex","ETHUSD",1693416327699,5.86618,1704.7,1704.2,19.65281007]
["bitfinex","ETHUSD",1693416327899,5.86618,1704.7,1704.3,3.40028101]
["bitfinex","ETHUSD",1693416328100,35.67596,1704.8,1704.4,11.73418]
["bitfinex","ETHUSD",1693416328705,35.67596,1704.8,1704.5,0.00410194]
["bitfinex","ETHUSD",1693416329031,35.67596,1704.8,1704.5,5.87073194]
["bitfinex","ETHUSD",1693416329204,5.86596,1704.8,1704.5,5.87073194]
["bitfinex","ETHUSD",1693416329404,5.86596,1704.8,1704.5,7.04451413]
["bitfinex","ETHUSD",1693416331196,11.73191,1704.8,1704.5,7.04451413]
["bitfinex","ETHUSD",1693416331905,11.73191,1704.8,1704.5,5.87073194]
["bitfinex","ETHUSD",1693416333133,11.73191,1704.8,1704.6,0.67538407]
["bitfinex","ETHUSD",1693416333626,11.73191,1704.8,1704.6,3.01338407]
["bitfinex","ETHUSD",1693416333832,11.73191,1704.8,1704.7,0.00571495]
["bitfinex","ETHUSD",1693416340436,11.73191,1704.8,1704.6,2.96909902]
["bitfinex","ETHUSD",1693416340611,11.73191,1704.8,1704.7,0.68242652]
["bitfinex","ETHUSD",1693416341948,7.7876,1704.9,1704.7,0.68242652]
["bitfinex","ETHUSD",1693416342116,10.66108065,1704.9,1704.7,0.68242652]
["bitfinex","ETHUSD",1693416342653,10.66108065,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416342848,16.52670065,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416343152,16.52670065,1704.9,1704.7,0.67447109]
["bitfinex","ETHUSD",1693416343625,16.52670065,1704.9,1704.8,0.00548712]
["bitfinex","ETHUSD",1693416344769,16.52670065,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416345064,16.52670065,1704.9,1704.7,0.67447109]
["bitfinex","ETHUSD",1693416345664,16.52670065,1704.9,1704.8,0.00548712]
["bitfinex","ETHUSD",1693416345876,18.76589772,1704.9,1704.8,0.00548712]
["bitfinex","ETHUSD",1693416347966,18.76589772,1704.9,1704.8,0.67970137]
["bitfinex","ETHUSD",1693416348466,16.84389772,1704.9,1704.8,0.67970137]
["bitfinex","ETHUSD",1693416349983,16.84389772,1704.9,1704.8,0.00548712]
["bitfinex","ETHUSD",1693416350689,16.84389772,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416350992,16.84389772,1704.9,1704.8,0.67421425]
["bitfinex","ETHUSD",1693416351355,16.84389772,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416351653,14.60470065,1704.9,1704.8,0.00548712]
["bitfinex","ETHUSD",1693416352791,14.60470065,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416353088,14.60470065,1704.9,1704.8,0.67421425]
["bitfinex","ETHUSD",1693416353491,14.60470065,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416353869,14.60470065,1704.9,1704.8,0.67421425]
["bitfinex","ETHUSD",1693416354073,16.84345772,1704.9,1704.8,0.67421425]
["bitfinex","ETHUSD",1693416354270,16.84345772,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416354466,14.60470065,1704.9,1704.8,0.67421425]
["bitfinex","ETHUSD",1693416354969,14.60470065,1704.9,1704.7,0.00549515]
["bitfinex","ETHUSD",1693416355165,14.60470065,1704.9,1704.8,0.67421425]
["bitfinex","ETHUSD",1693416355682,14.60470065,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416355882,14.60470065,1704.9,1704.8,0.67421425]
["bitfinex","ETHUSD",1693416356084,16.84345772,1704.9,1704.8,0.67421425]
["bitfinex","ETHUSD",1693416356584,16.84345772,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416356986,16.84345772,1704.9,1704.7,0.67447109]
["bitfinex","ETHUSD",1693416357696,16.84345772,1704.9,1704.8,0.00548712]
["bitfinex","ETHUSD",1693416358702,16.84345772,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416359226,16.84345772,1704.9,1704.7,0.67447109]
["bitfinex","ETHUSD",1693416359715,16.84345772,1704.9,1704.8,0.00548712]
["bitfinex","ETHUSD",1693416360698,16.84345772,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416361264,16.84345772,1704.9,1704.7,0.67447109]
["bitfinex","ETHUSD",1693416361699,16.84345772,1704.9,1704.8,0.00548712]
["bitfinex","ETHUSD",1693416362700,16.84345772,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416363301,16.84345772,1704.9,1704.7,0.67447109]
["bitfinex","ETHUSD",1693416363672,16.84345772,1704.9,1704.8,0.00548712]
["bitfinex","ETHUSD",1693416364698,16.84345772,1704.9,1704.6,8.20415]
["bitfinex","ETHUSD",1693416365119,16.84345772,1704.9,1704.7,0.67447109]
["bitfinex","ETHUSD",1693416365416,1.68434577,1704.8,1704.7,0.67447109]
["bitfinex","ETHUSD",1693416365620,5.86579,1704.8,1704.7,0.67447109]
["bitfinex","ETHUSD",1693416366712,5.86579,1704.8,1704.7,0.67996624]
["bitfinex","ETHUSD",1693416372338,7.09586849,1705.1,1704.7,18.27835624]
["bitfinex","ETHUSD",1693416372554,37.21309312,1705.2,1704.7,19.71335624]
["bitfinex","ETHUSD",1693416372555,36.90545849,1705.2,1704.7,19.71335624]
["bitfinex","ETHUSD",1693416372759,7.32129849,1705.3,1704.8,1.435]
["bitfinex","ETHUSD",1693416373045,9.96848914,1705.3,1704.9,14.17405]
["bitfinex","ETHUSD",1693416373241,11.50716226,1705.3,1704.9,16.321522]
["bitfinex","ETHUSD",1693416373448,9.96848914,1705.3,1704.9,16.321522]
["bitfinex","ETHUSD",1693416373608,9.96848914,1705.3,1705.0,0.00547107]
["bitfinex","ETHUSD",1693416373808,9.96848914,1705.3,1705.0,5.87047107]
["bitfinex","ETHUSD",1693416374543,8.73755065,1705.3,1705.0,5.87047107]
["bitfinex","ETHUSD",1693416375335,8.73755065,1705.3,1705.0,7.50314238]
["bitfinex","ETHUSD",1693416376944,8.73755065,1705.3,1705.0,6.96693738]
["bitfinex","ETHUSD",1693416377717,8.73755065,1705.3,1705.1,0.00525262]
["bitfinex","ETHUSD",1693416378314,8.73755065,1705.3,1705.2,0.67219876]
["bitfinex","ETHUSD",1693416378726,8.73755065,1705.3,1705.0,12.83186738]
["bitfinex","ETHUSD",1693416379138,8.73755065,1705.3,1705.2,0.67219876]
["bitfinex","ETHUSD",1693416379454,8.73755065,1705.3,1705.0,12.83186738]
["bitfinex","ETHUSD",1693416379664,8.73755065,1705.3,1705.2,0.0052446]
["bitfinex","ETHUSD",1693416379834,8.73755065,1705.3,1705.2,0.67744336]
["bitfinex","ETHUSD",1693416380033,8.73755065,1705.3,1705.2,0.0052446]
["bitfinex","ETHUSD",1693416380761,8.73755065,1705.3,1705.0,11.19914607]
["bitfinex","ETHUSD",1693416380949,8.73755065,1705.3,1705.0,13.14993968]
["bitfinex","ETHUSD",1693416381149,8.73755065,1705.3,1705.1,0.67245547]
["bitfinex","ETHUSD",1693416381553,8.73755065,1705.3,1705.1,3.23505547]
["bitfinex","ETHUSD",1693416381750,8.73755065,1705.3,1705.2,0.0052446]
["bitfinex","ETHUSD",1693416382127,2.87348065,1705.3,1705.2,0.0052446]
["bitfinex","ETHUSD",1693416382625,2.87348065,1705.3,1705.1,8.42731]
["bitfinex","ETHUSD",1693416382831,2.87348065,1705.3,1705.1,9.67921906]
["bitfinex","ETHUSD",1693416383030,2.87348065,1705.3,1705.2,0.67219876]
["bitfinex","ETHUSD",1693416383334,2.87348065,1705.3,1705.1,8.42731]
["bitfinex","ETHUSD",1693416383726,2.87348065,1705.3,1705.2,0.0052446]
["bitfinex","ETHUSD",1693416383948,8.73755065,1705.3,1705.2,0.0052446]
["bitfinex","ETHUSD",1693416384850,8.73755065,1705.3,1705.1,8.42731]
["bitfinex","ETHUSD",1693416385438,2.87348065,1705.3,1705.2,0.67219876]
["bitfinex","ETHUSD",1693416385951,2.87348065,1705.3,1705.1,8.42731]
["bitfinex","ETHUSD",1693416386354,2.87348065,1705.3,1705.2,0.67219876]
["bitfinex","ETHUSD",1693416386664,8.73755065,1705.3,1705.2,0.67219876]
["bitfinex","ETHUSD",1693416386840,8.73755065,1705.3,1705.1,2.5626]
["bitfinex","ETHUSD",1693416387045,10.19769672,1705.3,1705.1,2.5626]
["bitfinex","ETHUSD",1693416387235,10.19769672,1705.3,1705.2,0.67219876]
["bitfinex","ETHUSD",1693416387829,10.19769672,1705.3,1705.1,2.5626]
["bitfinex","ETHUSD",1693416388024,14.60162065,1705.3,1705.1,2.5626]
["bitfinex","ETHUSD",1693416388265,14.60162065,1705.3,1705.2,0.67219876]
["bitfinex","ETHUSD",1693416388471,14.60162065,1705.3,1705.1,2.5626]
["bitfinex","ETHUSD",1693416388629,14.60162065,1705.3,1705.2,0.00524597]
["bitfinex","ETHUSD",1693416389471,2.87348065,1705.3,1705.2,0.00524597]
["bitfinex","ETHUSD",1693416389638,8.73755065,1705.3,1705.1,8.42733]
["bitfinex","ETHUSD",1693416389961,2.87348065,1705.3,1705.2,0.6722863]
["bitfinex","ETHUSD",1693416390169,8.73756065,1705.3,1705.2,0.6722863]
["bitfinex","ETHUSD",1693416390329,8.73756065,1705.3,1705.1,8.42733]
["bitfinex","ETHUSD",1693416390830,2.87348065,1705.3,1705.2,0.00524734]
["bitfinex","ETHUSD",1693416391035,8.73755065,1705.3,1705.2,0.00524734]
["bitfinex","ETHUSD",1693416391767,8.73755065,1705.3,1705.1,8.42719]
["bitfinex","ETHUSD",1693416392874,8.73755065,1705.3,1705.2,0.00524734]
["bitfinex","ETHUSD",1693416393567,8.73755065,1705.3,1705.2,0.67753364]
["bitfinex","ETHUSD",1693416393776,8.73755065,1705.3,1705.2,0.6722863]
["bitfinex","ETHUSD",1693416394136,1.7746,1705.5,1705.2,5.86441]
["bitfinex","ETHUSD",1693416394376,4.64808065,1705.5,1705.2,13.157979]
["bitfinex","ETHUSD",1693416394664,4.64808065,1705.5,1705.3,0.00523932]
["bitfinex","ETHUSD",1693416394963,10.51150065,1705.5,1705.3,0.00523932]
["bitfinex","ETHUSD",1693416396370,4.64808065,1705.5,1705.3,5.86909932]
["bitfinex","ETHUSD",1693416396571,4.64808065,1705.5,1705.3,13.63587715]
["bitfinex","ETHUSD",1693416396572,2.87348065,1705.5,1705.3,13.63587715]
["bitfinex","ETHUSD",1693416396767,2.87348065,1705.5,1705.3,16.01877715]
["bitfinex","ETHUSD",1693416398567,13.60532,1705.7,1705.3,16.01877715]
["bitfinex","ETHUSD",1693416398790,16.47880065,1705.7,1705.3,16.01877715]
["bitfinex","ETHUSD",1693416398990,10.61593065,1705.7,1705.3,16.01877715]
["bitfinex","ETHUSD",1693416399195,10.61593065,1705.7,1705.4,1.60187771]
["bitfinex","ETHUSD",1693416399522,7.74245,1705.7,1705.5,5.86338]
["bitfinex","ETHUSD",1693416399680,7.74245,1705.7,1705.5,5.86860328]
["bitfinex","ETHUSD",1693416400009,7.74245,1705.7,1705.5,8.36280328]
["bitfinex","ETHUSD",1693416408260,7.74245,1705.7,1705.6,0.67105701]
["bitfinex","ETHUSD",1693416408602,5.86285,1705.7,1705.6,0.67627227]
["bitfinex","ETHUSD",1693416412170,5.66285,1705.7,1705.6,0.67627227]
["bitfinex","ETHUSD",1693416414318,1.76,1705.8,1705.6,1.5796575]
["bitfinex","ETHUSD",1693416414527,15.86175,1706.0,1705.6,19.1687475]
["bitfinex","ETHUSD",1693416414673,26.47726065,1706.0,1705.6,19.1687475]
["bitfinex","ETHUSD",1693416414872,26.47726065,1706.0,1705.7,1.91687475]
["bitfinex","ETHUSD",1693416415068,26.47726065,1706.0,1705.7,4.50387475]
["bitfinex","ETHUSD",1693416415899,26.47726065,1706.0,1705.8,0.00519922]
["bitfinex","ETHUSD",1693416420797,4.30848065,1705.9,1705.8,0.00519922]
["bitfinex","ETHUSD",1693416420999,22.48289431,1705.9,1705.8,0.00519922]
["bitfinex","ETHUSD",1693416421307,26.64886874,1705.9,1705.8,0.00519922]
["bitfinex","ETHUSD",1693416421704,26.64886874,1705.9,1705.3,5.86386]
["bitfinex","ETHUSD",1693416421903,13.16072,1705.7,1705.3,5.86386]
["bitfinex","ETHUSD",1693416422108,16.03420065,1705.7,1705.4,0.52859687]
["bitfinex","ETHUSD",1693416422509,2.87348065,1705.6,1705.4,0.52859687]
["bitfinex","ETHUSD",1693416422709,8.73679065,1705.6,1705.5,0.00522464]
["bitfinex","ETHUSD",1693416423310,8.73679065,1705.6,1705.5,0.53361153]
["bitfinex","ETHUSD",1693416423613,10.52809065,1705.6,1705.5,0.53361153]
["bitfinex","ETHUSD",1693416424424,8.73679065,1705.6,1705.5,0.53361153]
["bitfinex","ETHUSD",1693416426512,7.65416,1705.7,1705.5,7.03672468]
["bitfinex","ETHUSD",1693416426718,5.8624,1705.8,1705.5,7.03672468]
["bitfinex","ETHUSD",1693416427027,10.64388065,1705.8,1705.5,7.03672468]
["bitfinex","ETHUSD",1693416427200,14.59906065,1705.7,1705.5,0.53361153]
["bitfinex","ETHUSD",1693416433637,16.03406065,1705.7,1705.5,0.53361153]
["bitfinex","ETHUSD",1693416435348,19.02409,1705.6,1705.5,0.53361153]
["bitfinex","ETHUSD",1693416435540,21.89757065,1705.6,1705.5,0.53361153]
["bitfinex","ETHUSD",1693416435710,24.79670056,1705.6,1705.5,0.52838689]
["bitfinex","ETHUSD",1693416435917,24.79670056,1705.6,1705.1,5.86448]
["bitfinex","ETHUSD",1693416436117,1.435,1705.4,1705.1,5.86448]
["bitfinex","ETHUSD",1693416436317,1.435,1705.4,1705.2,5.86437]
["bitfinex","ETHUSD",1693416436318,10.17222065,1705.4,1705.2,5.86437]
["bitfinex","ETHUSD",1693416436538,8.73722065,1705.4,1705.2,5.86437]
["bitfinex","ETHUSD",1693416436725,8.73722065,1705.4,1705.3,0.00524205]
["bitfinex","ETHUSD",1693416438244,8.73722065,1705.4,1705.3,0.5623279]
["bitfinex","ETHUSD",1693416438644,8.73722065,1705.4,1705.3,0.55708585]
["bitfinex","ETHUSD",1693416439641,8.73722065,1705.4,1705.1,11.72906]
["bitfinex","ETHUSD",1693416439841,8.73722065,1705.4,1705.3,0.00524205]
["bitfinex","ETHUSD",1693416440757,8.73722065,1705.4,1705.1,11.72906]
["bitfinex","ETHUSD",1693416441861,2.87348065,1705.3,1705.2,0.00524871]
["bitfinex","ETHUSD",1693416442156,16.03662065,1705.3,1705.2,0.00524871]
["bitfinex","ETHUSD",1693416442357,17.94152065,1705.3,1705.2,0.00524871]
["bitfinex","ETHUSD",1693416442723,17.94152065,1705.3,1705.0,2.3889]
["bitfinex","ETHUSD",1693416442924,17.94152065,1705.3,1705.0,8.25382]
["bitfinex","ETHUSD",1693416443146,17.94152065,1705.3,1705.1,0.75688431]
["bitfinex","ETHUSD",1693416443752,17.94152065,1705.3,1705.2,0.00504486]
["bitfinex","ETHUSD",1693416444634,20.50040312,1705.3,1705.1,0.75688431]
["bitfinex","ETHUSD",1693416444950,20.50040312,1705.3,1705.0,2.3889]
["bitfinex","ETHUSD",1693416445266,20.50040312,1705.3,1705.0,8.25394]
["bitfinex","ETHUSD",1693416445461,17.94152065,1705.3,1705.0,8.25394]
["bitfinex","ETHUSD",1693416445660,17.94152065,1705.3,1705.0,2.3889]
["bitfinex","ETHUSD",1693416445863,17.94152065,1705.3,1705.1,0.00505425]
["bitfinex","ETHUSD",1693416446227,1.435,1705.2,1705.1,0.00505425]
["bitfinex","ETHUSD",1693416446422,21.90171065,1705.2,1705.1,0.00505425]
["bitfinex","ETHUSD",1693416446628,24.86877872,1705.2,1705.1,0.00505425]
["bitfinex","ETHUSD",1693416446834,24.86877872,1705.2,1704.7,14.0878]
["bitfinex","ETHUSD",1693416447169,4.76808065,1705.1,1704.7,14.0878]
["bitfinex","ETHUSD",1693416447464,10.63304065,1705.1,1704.7,14.0878]
["bitfinex","ETHUSD",1693416447653,10.63304065,1705.1,1704.8,0.00507695]
["bitfinex","ETHUSD",1693416448422,16.49800065,1705.1,1704.8,0.00507695]
["bitfinex","ETHUSD",1693416449260,10.63304065,1705.1,1704.8,5.87083695]
["bitfinex","ETHUSD",1693416451467,1.435,1704.9,1704.8,0.00507695]
["bitfinex","ETHUSD",1693416451700,16.03936065,1704.9,1704.5,8.35615]
["bitfinex","ETHUSD",1693416451887,1.435,1704.8,1704.5,8.35615]
["bitfinex","ETHUSD",1693416452063,5.86594,1704.8,1704.5,8.35615]
["bitfinex","ETHUSD",1693416452263,5.86594,1704.8,1704.5,10.528731]
["bitfinex","ETHUSD",1693416452569,5.86594,1704.8,1704.5,16.395551]
["bitfinex","ETHUSD",1693416452777,5.86594,1704.8,1704.6,0.00509301]
["bitfinex","ETHUSD",1693416452986,5.86594,1704.8,1704.6,5.87154301]
["bitfinex","ETHUSD",1693416453293,5.86594,1704.8,1704.7,0.75997515]
["bitfinex","ETHUSD",1693416453655,5.86594,1704.8,1704.7,0.76506013]
["bitfinex","ETHUSD",1693416454078,16.03954065,1704.9,1704.7,0.76506013]
["bitfinex","ETHUSD",1693416455060,10.17392065,1704.9,1704.7,0.76506013]
["bitfinex","ETHUSD",1693416455325,10.17392065,1704.9,1704.7,6.63117013]
["bitfinex","ETHUSD",1693416455672,8.73892065,1704.9,1704.7,7.88093214]
["bitfinex","ETHUSD",1693416455885,11.7304,1705.0,1704.7,10.46593214]
["bitfinex","ETHUSD",1693416456060,14.60388065,1705.0,1704.7,10.46593214]
["bitfinex","ETHUSD",1693416458207,5.86512,1705.0,1704.7,16.33206214]
["bitfinex","ETHUSD",1693416458415,5.86488,1705.1,1704.8,1.63320621]
["bitfinex","ETHUSD",1693416458609,5.86484,1705.1,1704.9,5.86544]
["bitfinex","ETHUSD",1693416458973,5.86484,1705.1,1704.9,8.32944]
["bitfinex","ETHUSD",1693416459311,5.86441,1705.2,1704.9,8.32944]
["bitfinex","ETHUSD",1693416459512,5.86388,1705.4,1705.0,0.832944]
["bitfinex","ETHUSD",1693416459719,5.86388,1705.4,1705.1,11.72936]
["bitfinex","ETHUSD",1693416460277,11.72778,1705.4,1705.1,5.86468]
["bitfinex","ETHUSD",1693416462983,11.72778,1705.4,1705.0,12.563104]
["bitfinex","ETHUSD",1693416462984,16.03626065,1705.4,1705.0,12.563104]
["bitfinex","ETHUSD",1693416463195,16.03626065,1705.4,1705.0,6.698024]
["bitfinex","ETHUSD",1693416463398,2.87348065,1705.3,1704.9,14.19462]
["bitfinex","ETHUSD",1693416463723,5.86447,1705.2,1705.1,0.00505288]
["bitfinex","ETHUSD",1693416464683,5.86447,1705.2,1705.0,5.86506]
["bitfinex","ETHUSD",1693416465810,5.86447,1705.2,1705.1,0.00505288]
["bitfinex","ETHUSD",1693416466807,5.86447,1705.2,1704.9,14.19456]
["bitfinex","ETHUSD",1693416467141,5.86447,1705.2,1704.9,16.36390462]
["bitfinex","ETHUSD",1693416467720,5.86447,1705.2,1705.0,5.8701509]
["bitfinex","ETHUSD",1693416468528,5.86447,1705.2,1705.1,0.83439024]
["bitfinex","ETHUSD",1693416469823,5.86447,1705.2,1705.1,0.83944312]
["bitfinex","ETHUSD",1693416474408,11.72894,1705.2,1705.1,0.83944312]
["bitfinex","ETHUSD",1693416474614,14.36203207,1705.2,1705.1,0.83944312]
["bitfinex","ETHUSD",1693416475245,5.86447,1705.2,1705.1,0.83944312]
["bitfinex","ETHUSD",1693416476144,11.72894,1705.2,1705.1,0.83944312]
["bitfinex","ETHUSD",1693416478054,14.60187065,1705.3,1705.1,0.83944312]
["bitfinex","ETHUSD",1693416478244,8.73763065,1705.3,1705.1,0.83944312]
["bitfinex","ETHUSD",1693416478435,5.86343,1705.5,1705.1,12.56887312]
["bitfinex","ETHUSD",1693416478637,8.73691065,1705.5,1705.1,14.41226943]
["bitfinex","ETHUSD",1693416478847,8.73691065,1705.5,1705.2,2.3594]
["bitfinex","ETHUSD",1693416479034,8.73691065,1705.5,1705.2,8.22356]
["bitfinex","ETHUSD",1693416483468,8.73691065,1705.5,1705.3,0.86986026]
["bitfinex","ETHUSD",1693416486077,14.60050065,1705.5,1705.3,0.86986026]
["bitfinex","ETHUSD",1693416488357,2.87348065,1705.4,1705.3,0.86986026]
["bitfinex","ETHUSD",1693416488694,14.60092065,1705.4,1705.3,0.86986026]
["bitfinex","ETHUSD",1693416495817,21.89964065,1705.4,1705.3,0.86986026]
["bitfinex","ETHUSD",1693416496394,21.89964065,1705.4,1705.1,0.00505288]
["bitfinex","ETHUSD",1693416498316,21.89964065,1705.4,1705.2,0.87377006]
["bitfinex","ETHUSD",1693416498509,2.18996406,1705.3,1705.2,0.87377006]
["bitfinex","ETHUSD",1693416498716,16.79158471,1705.3,1705.2,0.87377006]
["bitfinex","ETHUSD",1693416499019,16.79158471,1705.3,1705.1,0.00505288]
["bitfinex","ETHUSD",1693416499317,2.87348065,1705.2,1705.1,0.00505288]
["bitfinex","ETHUSD",1693416499516,8.73789065,1705.2,1705.1,0.00505288]
["bitfinex","ETHUSD",1693416508369,11.72843,1705.3,1705.1,0.00505288]
["bitfinex","ETHUSD",1693416508584,5.86407,1705.3,1705.1,7.28968517]
["bitfinex","ETHUSD",1693416511576,5.86407,1705.3,1705.1,5.86975288]
["bitfinex","ETHUSD",1693416513240,5.86407,1705.3,1705.2,0.72814172]
["bitfinex","ETHUSD",1693416513575,5.86407,1705.3,1705.1,5.86975288]
["bitfinex","ETHUSD",1693416514435,5.86372,1705.4,1705.1,11.73450288]
["bitfinex","ETHUSD",1693416514639,8.73720065,1705.4,1705.1,11.73450288]
["bitfinex","ETHUSD",1693416514867,8.73720065,1705.4,1705.1,13.74088617]
["bitfinex","ETHUSD",1693416517405,1.23027768,1705.5,1705.1,19.60563617]
["bitfinex","ETHUSD",1693416517699,7.4010471,1705.6,1705.1,19.60563617]
["bitfinex","ETHUSD",1693416517700,44.30316478,1705.8,1705.4,11.7273]
["bitfinex","ETHUSD",1693416517996,44.30316478,1705.8,1705.5,7.03593]
["bitfinex","ETHUSD",1693416517997,7.09278768,1705.8,1705.5,7.03593]
["bitfinex","ETHUSD",1693416518366,12.95530768,1705.8,1705.5,9.53893]
["bitfinex","ETHUSD",1693416518768,12.95530768,1705.8,1705.6,0.00501577]
["bitfinex","ETHUSD",1693416518973,15.82878833,1705.8,1705.6,0.00501577]
["bitfinex","ETHUSD",1693416519186,4.10375833,1705.7,1705.6,0.00501577]
["bitfinex","ETHUSD",1693416519500,15.82913833,1705.7,1705.6,0.00501577]
["bitfinex","ETHUSD",1693416520982,14.59886065,1705.7,1705.6,0.00501577]
["bitfinex","ETHUSD",1693416521169,18.34178787,1705.7,1705.6,0.00501577]
["bitfinex","ETHUSD",1693416521776,18.34178787,1705.7,1705.4,11.72711]
["bitfinex","ETHUSD",1693416522179,15.82913833,1705.7,1705.4,11.72711]
["bitfinex","ETHUSD",1693416522386,9.96644833,1705.7,1705.4,11.72711]
["bitfinex","ETHUSD",1693416522703,9.96644833,1705.7,1705.5,0.0050208]
["bitfinex","ETHUSD",1693416523204,8.73617065,1705.7,1705.5,0.0050208]
["bitfinex","ETHUSD",1693416523371,8.73617065,1705.7,1705.5,5.8683408]
["bitfinex","ETHUSD",1693416523572,8.73617065,1705.7,1705.5,8.3266408]
["bitfinex","ETHUSD",1693416524065,2.87348065,1705.7,1705.5,8.3266408]
["bitfinex","ETHUSD",1693416526412,2.87348065,1705.7,1705.5,10.33201188]
["bitfinex","ETHUSD",1693416528208,5.86251,1705.8,1705.5,10.33201188]
["bitfinex","ETHUSD",1693416528506,11.72504,1705.8,1705.6,0.63893932]
["bitfinex","ETHUSD",1693416529705,11.72504,1705.8,1705.7,0.00485861]
["bitfinex","ETHUSD",1693416529906,16.03352065,1705.8,1705.7,0.00485861]
["bitfinex","ETHUSD",1693416530078,18.53411248,1705.8,1705.7,0.00485861]
["bitfinex","ETHUSD",1693416530722,18.53411248,1705.8,1705.6,0.63893932]
["bitfinex","ETHUSD",1693416531026,4.30848065,1705.7,1705.6,0.63893932]
["bitfinex","ETHUSD",1693416531187,21.89655065,1705.7,1705.6,0.63893932]
["bitfinex","ETHUSD",1693416531519,21.89655065,1705.7,1705.3,2.4691]
["bitfinex","ETHUSD",1693416531687,2.18965506,1705.6,1705.3,2.4691]
["bitfinex","ETHUSD",1693416531882,7.29838,1705.5,1705.3,2.4691]
["bitfinex","ETHUSD",1693416532704,16.03524065,1705.5,1705.3,2.4691]
["bitfinex","ETHUSD",1693416533939,16.03524065,1705.5,1705.4,0.00488266]
["bitfinex","ETHUSD",1693416536401,26.33362065,1705.5,1705.4,0.00488266]
["bitfinex","ETHUSD",1693416536599,34.01367466,1705.5,1705.4,0.00488266]
["bitfinex","ETHUSD",1693416536931,35.24355202,1705.5,1704.9,2.593]
["bitfinex","ETHUSD",1693416537130,1.435,1705.2,1704.9,2.593]
["bitfinex","ETHUSD",1693416537334,20.46773065,1705.1,1705.0,0.74773931]
["bitfinex","ETHUSD",1693416537536,21.90273065,1705.1,1705.0,0.74773931]
["bitfinex","ETHUSD",1693416537738,24.09238571,1705.1,1705.0,0.74773931]
["bitfinex","ETHUSD",1693416538031,24.09238571,1705.1,1705.0,0.00471782]
["bitfinex","ETHUSD",1693416538605,18.22763571,1705.1,1705.0,0.00471782]
["bitfinex","ETHUSD",1693416538834,24.09238571,1705.1,1704.7,2.4635]
["bitfinex","ETHUSD",1693416539011,25.94868571,1705.1,1704.7,2.4635]
["bitfinex","ETHUSD",1693416539623,25.94868571,1705.1,1704.7,8.32951]
["bitfinex","ETHUSD",1693416539834,25.94868571,1705.1,1704.8,0.00473387]
["bitfinex","ETHUSD",1693416541040,8.73823065,1705.1,1704.8,0.00473387]
["bitfinex","ETHUSD",1693416541233,11.72908,1705.2,1704.8,11.73626387]
["bitfinex","ETHUSD",1693416541430,5.86485,1705.1,1704.8,5.87047387]
["bitfinex","ETHUSD",1693416541626,11.7297,1705.1,1704.8,5.87047387]
["bitfinex","ETHUSD",1693416541855,11.7297,1705.1,1704.8,0.00473387]
["bitfinex","ETHUSD",1693416543310,14.60318065,1705.1,1704.8,0.00473387]
["bitfinex","ETHUSD",1693416543541,14.60318065,1705.1,1704.9,0.90069458]
["bitfinex","ETHUSD",1693416544139,14.60318065,1705.1,1704.8,0.00473387]
["bitfinex","ETHUSD",1693416544769,14.60318065,1705.1,1704.8,5.86578]
["bitfinex","ETHUSD",1693416545061,14.60318065,1705.1,1704.8,7.285293]
["bitfinex","ETHUSD",1693416545670,14.60318065,1705.1,1704.9,0.00472585]
["bitfinex","ETHUSD",1693416546790,14.60318065,1705.1,1704.8,5.86578]
["bitfinex","ETHUSD",1693416547915,14.60318065,1705.1,1704.9,0.00472585]
["bitfinex","ETHUSD",1693416549012,14.60318065,1705.1,1704.8,5.86578]
["bitfinex","ETHUSD",1693416549160,8.73879065,1705.0,1704.7,14.1953]
["bitfinex","ETHUSD",1693416549368,8.73879065,1705.0,1704.7,16.201467]
["bitfinex","ETHUSD",1693416549767,8.73879065,1705.0,1704.8,0.00473387]
["bitfinex","ETHUSD",1693416553166,20.46920065,1705.0,1704.8,0.00473387]
["bitfinex","ETHUSD",1693416553294,1.435,1704.9,1704.8,0.00473387]
["bitfinex","ETHUSD",1693416553482,18.22978072,1704.9,1704.8,0.00473387]
["bitfinex","ETHUSD",1693416553690,18.22978072,1704.9,1704.5,14.21172]
["bitfinex","ETHUSD",1693416553912,2.87348065,1704.8,1704.5,14.21172]
["bitfinex","ETHUSD",1693416554797,2.87348065,1704.8,1704.6,0.00456477]
["bitfinex","ETHUSD",1693416554996,2.87348065,1704.8,1704.6,5.87094477]
["bitfinex","ETHUSD",1693416555197,2.87348065,1704.8,1704.6,11.73741477]
["bitfinex","ETHUSD",1693416558366,2.87348065,1704.8,1704.7,0.79078727]
["bitfinex","ETHUSD",1693416558715,2.87348065,1704.8,1704.7,0.79534401]
["bitfinex","ETHUSD",1693416565103,5.86527,1705.0,1704.7,7.91429341]
["bitfinex","ETHUSD",1693416565299,2.87348065,1704.9,1704.7,7.91429341]
["bitfinex","ETHUSD",1693416565506,2.87348065,1704.9,1704.7,10.37939341]
["bitfinex","ETHUSD",1693416565806,5.86527,1705.0,1704.7,10.37939341]
["bitfinex","ETHUSD",1693416565977,14.60402065,1705.0,1704.7,10.37939341]
["bitfinex","ETHUSD",1693416566455,8.73875065,1705.0,1704.7,10.37939341]
["bitfinex","ETHUSD",1693416566855,8.73875065,1705.0,1704.8,1.03793934]
["bitfinex","ETHUSD",1693416567051,8.73875065,1705.0,1704.7,16.24552341]
["bitfinex","ETHUSD",1693416569401,5.86527,1705.0,1704.7,16.24552341]
["bitfinex","ETHUSD",1693416569853,7.76679,1705.1,1704.7,22.11165341]
["bitfinex","ETHUSD",1693416570063,10.64027065,1705.1,1704.7,22.11165341]
["bitfinex","ETHUSD",1693416572689,10.64027065,1705.1,1704.7,16.24552341]
["bitfinex","ETHUSD",1693416572897,29.81,1705.4,1704.8,4.07895508]
["bitfinex","ETHUSD",1693416573095,5.86375,1705.4,1704.9,20.04986475]
["bitfinex","ETHUSD",1693416573406,5.86375,1705.4,1704.9,21.62413]
["bitfinex","ETHUSD",1693416573601,10.55623065,1705.4,1705.1,5.86468]
["bitfinex","ETHUSD",1693416573785,4.69248065,1705.4,1705.1,11.72943]
["bitfinex","ETHUSD",1693416574103,35.67311,1705.6,1705.1,17.59418]
["bitfinex","ETHUSD",1693416574104,35.6732,1705.6,1705.1,17.59418]
["bitfinex","ETHUSD",1693416574270,2.87348065,1705.5,1705.2,1.759418]
["bitfinex","ETHUSD",1693416574476,2.87348065,1705.5,1705.2,16.005348]
["bitfinex","ETHUSD",1693416574907,8.73689065,1705.5,1705.2,16.005348]
["bitfinex","ETHUSD",1693416575060,8.73689065,1705.5,1705.2,14.24593]
["bitfinex","ETHUSD",1693416575261,8.73689065,1705.5,1705.2,8.38152]
["bitfinex","ETHUSD",1693416576897,8.73689065,1705.5,1705.3,0.0045086]
["bitfinex","ETHUSD",1693416577097,14.60030065,1705.5,1705.3,0.0045086]
["bitfinex","ETHUSD",1693416583442,2.87348065,1705.5,1705.3,5.8685086]
["bitfinex","ETHUSD",1693416583642,1.819,1705.6,1705.4,0.58685086]
["bitfinex","ETHUSD",1693416583810,4.69248065,1705.6,1705.3,11.7325786]
["bitfinex","ETHUSD",1693416584618,5.86307,1705.6,1705.3,11.7325786]
["bitfinex","ETHUSD",1693416585216,5.86307,1705.6,1705.3,5.8685086]
["bitfinex","ETHUSD",1693416588233,5.86307,1705.6,1705.4,0.79372907]
["bitfinex","ETHUSD",1693416588414,11.72614,1705.6,1705.4,0.79372907]
["bitfinex","ETHUSD",1693416588810,11.72614,1705.6,1705.5,0.00449392]
["bitfinex","ETHUSD",1693416589245,14.59962065,1705.6,1705.5,0.00449392]
["bitfinex","ETHUSD",1693416589744,16.97872572,1705.6,1705.5,0.79326712]
["bitfinex","ETHUSD",1693416589937,16.97872572,1705.6,1705.2,14.24588]
["bitfinex","ETHUSD",1693416590244,8.73702065,1705.5,1705.2,14.24588]
["bitfinex","ETHUSD",1693416592924,8.73702065,1705.5,1705.3,0.00450996]
["bitfinex","ETHUSD",1693416596646,16.03556065,1705.5,1705.3,0.00450996]
["bitfinex","ETHUSD",1693416597550,7.29872,1705.4,1705.3,0.00450996]
["bitfinex","ETHUSD",1693416597720,7.29872,1705.4,1705.0,8.38882]
["bitfinex","ETHUSD",1693416597721,10.17220065,1705.4,1705.0,8.38882]
["bitfinex","ETHUSD",1693416597923,17.78299472,1705.4,1705.0,8.38882]
["bitfinex","ETHUSD",1693416598532,11.91927472,1705.4,1705.0,8.38882]
["bitfinex","ETHUSD",1693416598723,10.17220065,1705.4,1705.0,14.25392]
["bitfinex","ETHUSD",1693416598921,10.17220065,1705.4,1705.1,0.00452601]
["bitfinex","ETHUSD",1693416599221,10.17220065,1705.4,1705.1,5.86922601]
["bitfinex","ETHUSD",1693416599910,2.87348065,1705.3,1705.1,5.86922601]
["bitfinex","ETHUSD",1693416600430,8.73756065,1705.3,1705.1,0.00452601]
["bitfinex","ETHUSD",1693416600624,0.87375607,1705.2,1705.1,0.00452601]
["bitfinex","ETHUSD",1693416600824,9.61164672,1705.2,1705.1,0.00452601]
["bitfinex","ETHUSD",1693416601450,3.74723672,1705.2,1705.1,0.00452601]
["bitfinex","ETHUSD",1693416601857,3.74723672,1705.2,1705.1,5.86927601]
["bitfinex","ETHUSD",1693416602171,2.87348065,1705.2,1705.1,5.86927601]
["bitfinex","ETHUSD",1693416603471,2.87348065,1705.2,1705.1,0.00452601]
["bitfinex","ETHUSD",1693416604573,8.73789065,1705.2,1705.1,0.00452601]
["bitfinex","ETHUSD",1693416604775,7.29908,1705.3,1705.1,0.00452601]
["bitfinex","ETHUSD",1693416604776,5.86347,1705.5,1705.1,0.00452601]
["bitfinex","ETHUSD",1693416604986,8.52772736,1705.7,1705.1,17.59877601]
["bitfinex","ETHUSD",1693416605180,8.52772736,1705.7,1705.2,1.7598776]
["bitfinex","ETHUSD",1693416605181,5.86285,1705.7,1705.2,1.7598776]
["bitfinex","ETHUSD",1693416605349,5.86285,1705.7,1705.3,11.72778]
["bitfinex","ETHUSD",1693416607759,2.87348065,1705.6,1705.3,5.86389]
["bitfinex","ETHUSD",1693416607975,5.86338,1705.5,1705.2,8.24585]
["bitfinex","ETHUSD",1693416608560,7.29826,1705.6,1705.2,8.24585]
["bitfinex","ETHUSD",1693416608766,13.16059,1705.7,1705.2,19.97467]
["bitfinex","ETHUSD",1693416608964,10.17120065,1705.7,1705.2,19.97467]
["bitfinex","ETHUSD",1693416609357,7.29772,1705.7,1705.2,19.97467]
["bitfinex","ETHUSD",1693416610186,7.29772,1705.7,1705.3,1.997467]
["bitfinex","ETHUSD",1693416610386,5.86272,1705.7,1705.4,5.86365]
["bitfinex","ETHUSD",1693416614896,11.22987736,1706.0,1705.4,19.02609]
["bitfinex","ETHUSD",1693416615101,14.10335801,1706.0,1705.4,19.02609]
["bitfinex","ETHUSD",1693416615299,18.73525065,1706.0,1705.5,2.5092]
["bitfinex","ETHUSD",1693416615598,18.73525065,1706.0,1705.6,11.72576]
["bitfinex","ETHUSD",1693416615599,24.59702065,1706.0,1705.6,11.72576]
["bitfinex","ETHUSD",1693416615784,25.827068,1706.0,1705.6,11.72576]
["bitfinex","ETHUSD",1693416616497,24.59702065,1706.0,1705.6,11.72576]
["bitfinex","ETHUSD",1693416616700,27.262068,1706.0,1705.6,11.72576]
["bitfinex","ETHUSD",1693416616903,27.262068,1706.0,1705.6,5.86286]
["bitfinex","ETHUSD",1693416616904,4.30848065,1705.9,1705.6,5.86286]
["bitfinex","ETHUSD",1693416617101,10.17079065,1705.9,1705.6,5.86286]
["bitfinex","ETHUSD",1693416617306,16.03310065,1705.9,1705.6,5.86286]
["bitfinex","ETHUSD",1693416617506,17.93250065,1705.9,1705.5,15.04042055]
["bitfinex","ETHUSD",1693416617875,12.07019065,1705.9,1705.5,15.04042055]
["bitfinex","ETHUSD",1693416620385,10.63519065,1705.9,1705.5,17.28620361]
["bitfinex","ETHUSD",1693416623781,10.63519065,1705.9,1705.5,15.04042055]
["bitfinex","ETHUSD",1693416623975,10.63519065,1705.9,1705.5,9.17712055]
["bitfinex","ETHUSD",1693416624182,16.49719065,1705.9,1705.5,9.17712055]
["bitfinex","ETHUSD",1693416628465,10.63488065,1705.9,1705.5,15.04050055]
["bitfinex","ETHUSD",1693416629627,16.49688065,1705.9,1705.5,15.04050055]
["bitfinex","ETHUSD",1693416629825,19.99925045,1705.9,1705.5,15.04050055]
["bitfinex","ETHUSD",1693416630538,14.13725045,1705.9,1705.5,15.04050055]
["bitfinex","ETHUSD",1693416630721,19.99925045,1705.9,1705.5,15.04050055]
["bitfinex","ETHUSD",1693416630925,19.99925045,1705.9,1705.5,9.17712055]
["bitfinex","ETHUSD",1693416631620,21.43425045,1705.9,1705.5,9.17712055]
["bitfinex","ETHUSD",1693416632635,5.86269,1705.7,1705.5,3.31391055]
["bitfinex","ETHUSD",1693416635163,7.21265288,1705.8,1705.5,9.17724055]
["bitfinex","ETHUSD",1693416635340,10.08613353,1705.8,1705.5,9.17724055]
["bitfinex","ETHUSD",1693416637467,8.73590065,1705.8,1705.5,9.17724055]
["bitfinex","ETHUSD",1693416637667,8.73590065,1705.8,1705.5,15.04062055]
["bitfinex","ETHUSD",1693416638765,8.73590065,1705.8,1705.5,9.17724055]
["bitfinex","ETHUSD",1693416638966,14.59840065,1705.8,1705.5,9.17724055]
["bitfinex","ETHUSD",1693416639633,2.87348065,1705.7,1705.5,9.17724055]
["bitfinex","ETHUSD",1693416640938,2.87348065,1705.7,1705.5,3.31391055]
["bitfinex","ETHUSD",1693416641146,8.73622065,1705.7,1705.5,3.31391055]
["bitfinex","ETHUSD",1693416642068,8.73622065,1705.7,1705.5,9.17723055]
["bitfinex","ETHUSD",1693416643176,8.73622065,1705.7,1705.5,3.31391055]
["bitfinex","ETHUSD",1693416643331,10.78234371,1705.7,1705.5,3.31391055]
["bitfinex","ETHUSD",1693416644173,10.78234371,1705.7,1705.5,0.80471055]
["bitfinex","ETHUSD",1693416647457,10.78234371,1705.7,1705.5,6.66808055]
["bitfinex","ETHUSD",1693416647988,10.78234371,1705.7,1705.5,0.80471055]
["bitfinex","ETHUSD",1693416649594,8.73622065,1705.7,1705.5,0.80471055]
["bitfinex","ETHUSD",1693416650294,7.0923632,1705.8,1705.5,6.66805055]
["bitfinex","ETHUSD",1693416650504,5.86242,1705.8,1705.5,12.53143055]
["bitfinex","ETHUSD",1693416651369,2.87348065,1705.8,1705.5,12.53143055]
["bitfinex","ETHUSD",1693416651754,8.73593065,1705.8,1705.5,12.53143055]
["bitfinex","ETHUSD",1693416655809,8.73593065,1705.8,1705.5,14.98313055]
["bitfinex","ETHUSD",1693416656581,14.59838065,1705.8,1705.5,9.11975055]
["bitfinex","ETHUSD",1693416656890,17.10086904,1705.8,1705.5,9.11975055]
["bitfinex","ETHUSD",1693416657713,2.87348065,1705.7,1705.5,3.25641055]
["bitfinex","ETHUSD",1693416657894,10.17145065,1705.7,1705.5,0.80471055]
["bitfinex","ETHUSD",1693416658720,11.40139385,1705.7,1705.5,0.80471055]
["bitfinex","ETHUSD",1693416658885,10.17145065,1705.7,1705.5,0.80471055]
["bitfinex","ETHUSD",1693416659224,11.40139385,1705.7,1705.5,0.80471055]
["bitfinex","ETHUSD",1693416659380,11.40139385,1705.7,1705.5,6.66807055]
["bitfinex","ETHUSD",1693416659381,10.17145065,1705.7,1705.5,6.66807055]
["bitfinex","ETHUSD",1693416660412,10.17145065,1705.7,1705.5,9.05607055]
["bitfinex","ETHUSD",1693416661916,8.73645065,1705.7,1705.5,9.05607055]
["bitfinex","ETHUSD",1693416664526,5.86297,1705.7,1705.5,9.05607055]
["bitfinex","ETHUSD",1693416664727,7.0923932,1705.8,1705.5,10.54802561]
["bitfinex","ETHUSD",1693416664935,9.96587385,1705.8,1705.5,10.54802561]
["bitfinex","ETHUSD",1693416665697,9.96587385,1705.8,1705.5,9.05607055]
["bitfinex","ETHUSD",1693416665897,15.82839385,1705.8,1705.5,9.05607055]
["bitfinex","ETHUSD",1693416669938,15.82839385,1705.8,1705.6,0.00376094]
["bitfinex","ETHUSD",1693416670133,2.87348065,1705.7,1705.6,0.82233411]
["bitfinex","ETHUSD",1693416670316,8.73617065,1705.7,1705.6,0.82233411]
["bitfinex","ETHUSD",1693416672242,10.31902704,1705.7,1705.6,0.82233411]
["bitfinex","ETHUSD",1693416673638,1.2299432,1705.8,1705.6,12.54839411]
["bitfinex","ETHUSD",1693416673810,2.87348065,1705.8,1705.6,12.54839411]
["bitfinex","ETHUSD",1693416680168,14.59157221,1706.0,1705.6,18.41142411]
["bitfinex","ETHUSD",1693416680466,15.92762385,1706.0,1705.8,5.86235]
["bitfinex","ETHUSD",1693416680829,15.92762385,1706.0,1705.9,0.00373448]
["bitfinex","ETHUSD",1693416681068,15.92762385,1706.0,1705.9,5.86573448]
["bitfinex","ETHUSD",1693416681244,14.10342385,1706.0,1705.9,5.86573448]
["bitfinex","ETHUSD",1693416682433,12.87348065,1706.0,1705.9,6.68284352]
["bitfinex","ETHUSD",1693416682655,14.10342385,1706.0,1705.9,6.68284352]
["bitfinex","ETHUSD",1693416683371,12.87348065,1706.0,1705.9,6.68284352]
["bitfinex","ETHUSD",1693416686438,10.0,1706.0,1705.9,6.68284352]
["bitfinex","ETHUSD",1693416693657,10.0,1706.0,1705.9,12.54484352]
["bitfinex","ETHUSD",1693416693960,10.0,1706.0,1705.9,14.38553687]
["bitfinex","ETHUSD",1693416694865,9.95,1706.0,1705.9,14.38553687]
["bitfinex","ETHUSD",1693416696533,9.95,1706.0,1705.9,20.24753687]
["bitfinex","ETHUSD",1693416710156,9.95,1706.0,1705.9,6.68284352]
["bitfinex","ETHUSD",1693416715658,9.95,1706.0,1705.9,12.54484352]
["bitfinex","ETHUSD",1693416719355,9.95,1706.0,1705.9,6.68284352]
["bitfinex","ETHUSD",1693416720364,15.81166,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416720536,15.17027465,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416722962,21.03193465,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416732990,26.89359465,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416736563,21.03193465,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416737388,26.89359465,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416737552,21.03193465,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416739562,22.26236398,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416739762,21.03193465,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416739958,22.26236398,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416740152,21.03193465,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416740353,35.42068398,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416740762,29.55902398,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416741377,35.42068398,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416747493,29.55902398,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416747702,24.54680065,1706.0,1705.9,0.82084352]
["bitfinex","ETHUSD",1693416748262,24.54680065,1706.0,1705.9,0.00373448]
["bitfinex","ETHUSD",1693416748863,24.54680065,1706.0,1705.7,3.9906]
["bitfinex","ETHUSD",1693416749097,2.87348065,1705.9,1705.7,9.85324]
["bitfinex","ETHUSD",1693416749286,8.73560065,1705.9,1705.8,0.75137853]
["bitfinex","ETHUSD",1693416749966,8.73560065,1705.9,1705.8,0.75512103]
["bitfinex","ETHUSD",1693416751294,17.05244672,1705.9,1705.8,0.75512103]
["bitfinex","ETHUSD",1693416754207,14.59772065,1705.9,1705.8,0.75512103]
["bitfinex","ETHUSD",1693416754402,8.73560065,1705.9,1705.8,0.75512103]
["bitfinex","ETHUSD",1693416771668,14.59760065,1705.9,1705.8,0.75512103]
["bitfinex","ETHUSD",1693416771833,20.45960065,1705.9,1705.8,0.75512103]
["bitfinex","ETHUSD",1693416772040,21.69002998,1705.9,1705.8,0.75512103]
["bitfinex","ETHUSD",1693416772341,25.73750264,1705.9,1705.8,0.0037425]
["bitfinex","ETHUSD",1693416772565,26.21750264,1705.9,1705.8,0.0037425]
["bitfinex","ETHUSD",1693416772779,27.98780264,1705.9,1705.8,0.0037425]
["bitfinex","ETHUSD",1693416772985,27.98780264,1705.9,1705.4,2.3804]
["bitfinex","ETHUSD",1693416773569,27.98780264,1705.9,1705.5,0.72716698]
["bitfinex","ETHUSD",1693416773765,11.72538,1705.7,1705.5,0.72716698]
["bitfinex","ETHUSD",1693416773980,8.73651065,1705.6,1705.5,0.73078619]
["bitfinex","ETHUSD",1693416775581,2.87348065,1705.6,1705.5,0.73078619]
["bitfinex","ETHUSD",1693416776571,8.73651065,1705.6,1705.5,0.73078619]
["bitfinex","ETHUSD",1693416798332,5.86269,1705.7,1705.5,0.73078619]
["bitfinex","ETHUSD",1693416798537,8.73617065,1705.7,1705.5,1.62824981]
["bitfinex","ETHUSD",1693416799941,2.87348065,1705.6,1705.5,0.73078619]
["bitfinex","ETHUSD",1693416800146,14.59954065,1705.6,1705.5,0.73078619]
["bitfinex","ETHUSD",1693416814421,8.73651065,1705.6,1705.5,0.73078619]
["bitfinex","ETHUSD",1693416814622,5.86269,1705.7,1705.5,6.59416619]
["bitfinex","ETHUSD",1693416814821,8.73617065,1705.7,1705.5,6.59416619]
["bitfinex","ETHUSD",1693416815049,11.72419,1705.9,1705.6,0.65941662]
["bitfinex","ETHUSD",1693416815251,2.87348065,1705.8,1705.6,6.52219662]
["bitfinex","ETHUSD",1693416815451,2.87348065,1705.8,1705.7,0.72624325]
["bitfinex","ETHUSD",1693416815956,8.73584065,1705.8,1705.7,0.00347086]
["bitfinex","ETHUSD",1693416816950,8.73584065,1705.8,1705.6,8.39828]
["bitfinex","ETHUSD",1693416817264,10.19562572,1705.8,1705.6,2.5355]
["bitfinex","ETHUSD",1693416817472,10.19562572,1705.8,1705.4,8.26638]
["bitfinex","ETHUSD",1693416817473,16.05798572,1705.8,1705.4,8.26638]
["bitfinex","ETHUSD",1693416817639,21.92034572,1705.8,1705.7,0.72624325]
["bitfinex","ETHUSD",1693416817824,23.72404572,1705.8,1705.7,0.72624325]
["bitfinex","ETHUSD",1693416818029,23.72404572,1705.8,1705.4,14.12995]
["bitfinex","ETHUSD",1693416818030,21.92034572,1705.8,1705.4,14.12995]
["bitfinex","ETHUSD",1693416818663,23.72404572,1705.8,1705.4,14.12995]
["bitfinex","ETHUSD",1693416819940,17.86168572,1705.8,1705.5,0.00335032]
["bitfinex","ETHUSD",1693416820239,17.86168572,1705.8,1705.5,5.86667032]
["bitfinex","ETHUSD",1693416823268,10.53954065,1705.8,1705.5,5.86667032]
["bitfinex","ETHUSD",1693416826176,16.40189065,1705.8,1705.5,5.86667032]
["bitfinex","ETHUSD",1693416827678,16.40189065,1705.8,1705.5,0.00335032]
["bitfinex","ETHUSD",1693416828702,22.26424065,1705.8,1705.5,0.00335032]
["bitfinex","ETHUSD",1693416829987,16.40188065,1705.8,1705.5,0.00335032]
["bitfinex","ETHUSD",1693416831368,18.79914414,1705.8,1705.5,0.00335032]
["bitfinex","ETHUSD",1693416832773,18.79914414,1705.8,1705.6,0.72662631]
["bitfinex","ETHUSD",1693416832974,16.99544414,1705.8,1705.6,0.72662631]
["bitfinex","ETHUSD",1693416833174,14.59818065,1705.8,1705.6,3.21552631]
["bitfinex","ETHUSD",1693416833975,14.59818065,1705.8,1705.7,0.00333292]
["bitfinex","ETHUSD",1693416833976,8.73583065,1705.8,1705.7,0.00333292]
["bitfinex","ETHUSD",1693416834875,8.73583065,1705.8,1705.6,3.21552631]
["bitfinex","ETHUSD",1693416835079,14.59818065,1705.8,1705.6,3.21552631]
["bitfinex","ETHUSD",1693416837916,14.59818065,1705.8,1705.7,0.00333292]
["bitfinex","ETHUSD",1693416838888,14.59818065,1705.8,1705.6,3.21552631]
["bitfinex","ETHUSD",1693416839822,14.59818065,1705.8,1705.7,0.00333292]
["bitfinex","ETHUSD",1693416840891,14.59818065,1705.8,1705.6,3.21552631]
["bitfinex","ETHUSD",1693416841821,14.59818065,1705.8,1705.7,0.00333292]
["bitfinex","ETHUSD",1693416842221,16.94454965,1705.8,1705.7,0.00333292]
["bitfinex","ETHUSD",1693416842847,16.94454965,1705.8,1705.6,3.21552631]
["bitfinex","ETHUSD",1693416843005,14.59818065,1705.8,1705.6,3.21552631]
["bitfinex","ETHUSD",1693416843845,14.59818065,1705.8,1705.7,0.00320141]
["bitfinex","ETHUSD",1693416845044,14.59818065,1705.8,1705.6,3.21552631]
["bitfinex","ETHUSD",1693416845813,14.59818065,1705.8,1705.7,0.00320141]
["bitfinex","ETHUSD",1693416846858,14.59818065,1705.8,1705.6,3.21552631]
["bitfinex","ETHUSD",1693416847847,14.59818065,1705.8,1705.7,0.00320141]
["bitfinex","ETHUSD",1693416848468,14.59818065,1705.8,1705.7,0.72936589]
["bitfinex","ETHUSD",1693416855062,8.73583065,1705.8,1705.7,0.72936589]
["bitfinex","ETHUSD",1693416855251,22.90413933,1706.0,1705.7,6.91388248]
["bitfinex","ETHUSD",1693416855426,2.87348065,1705.9,1705.7,6.91388248]
["bitfinex","ETHUSD",1693416855751,8.73550065,1705.9,1705.7,6.91388248]
["bitfinex","ETHUSD",1693416855959,9.95,1706.0,1705.8,1.435]
["bitfinex","ETHUSD",1693416856452,9.95,1706.0,1705.8,9.74952]
["bitfinex","ETHUSD",1693416856644,9.95,1706.0,1705.9,0.974952]
["bitfinex","ETHUSD",1693416856954,9.95,1706.0,1705.9,0.97813738]
["bitfinex","ETHUSD",1693416861318,9.95,1706.0,1705.9,6.84013738]
["bitfinex","ETHUSD",1693416862560,9.95,1706.0,1705.9,7.56537836]
["bitfinex","ETHUSD",1693416882032,9.95,1706.0,1705.9,6.59042636]
["bitfinex","ETHUSD",1693416898439,9.95,1706.0,1705.9,0.72842636]
["bitfinex","ETHUSD",1693416904091,18.68514065,1706.0,1705.9,0.72842636]
["bitfinex","ETHUSD",1693416905153,24.54680065,1706.0,1705.9,0.72842636]
["bitfinex","ETHUSD",1693416905354,25.77722998,1706.0,1705.9,0.72842636]
["bitfinex","ETHUSD",1693416905555,29.42100165,1706.0,1705.9,0.72842636]
["bitfinex","ETHUSD",1693416906989,35.28266165,1706.0,1705.9,0.72842636]
["bitfinex","ETHUSD",1693416907188,29.42100165,1706.0,1705.9,0.72842636]
["bitfinex","ETHUSD",1693416909155,35.28266165,1706.0,1705.9,0.72842636]
["bitfinex","ETHUSD",1693416909359,28.19057232,1706.0,1705.9,0.72842636]
["bitfinex","ETHUSD",1693416932237,41.94026899,1706.0,1705.1,10.95873057]
["bitfinex","ETHUSD",1693416932558,41.94026899,1706.0,1705.1,7.39321012]
["bitfinex","ETHUSD",1693416932559,4.30848065,1705.7,1705.1,7.39321012]
["bitfinex","ETHUSD",1693416932763,19.02486,1705.6,1705.1,8.44801]
["bitfinex","ETHUSD",1693416932972,2.87348065,1705.5,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416933146,17.59116,1705.4,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416933345,2.87348065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416933562,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416934030,8.73755065,1705.3,1705.1,2.5833]
["bitfinex","ETHUSD",1693416934948,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416935936,8.73755065,1705.3,1705.1,8.44798]
["bitfinex","ETHUSD",1693416936956,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416937962,8.73755065,1705.3,1705.1,8.44798]
["bitfinex","ETHUSD",1693416939167,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416939870,8.73755065,1705.3,1705.1,8.44798]
["bitfinex","ETHUSD",1693416940268,8.73755065,1705.3,1705.2,0.52054619]
["bitfinex","ETHUSD",1693416940581,8.73755065,1705.3,1705.1,8.44798]
["bitfinex","ETHUSD",1693416941076,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416941941,8.73755065,1705.3,1705.1,8.44798]
["bitfinex","ETHUSD",1693416942978,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416944073,8.73755065,1705.3,1705.1,8.44798]
["bitfinex","ETHUSD",1693416944877,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416945884,8.73755065,1705.3,1705.1,14.31266]
["bitfinex","ETHUSD",1693416946063,8.73755065,1705.3,1705.1,15.907096]
["bitfinex","ETHUSD",1693416946899,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416948006,8.73755065,1705.3,1705.1,14.31266]
["bitfinex","ETHUSD",1693416948886,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416949887,8.73755065,1705.3,1705.1,14.31266]
["bitfinex","ETHUSD",1693416950088,8.73755065,1705.3,1705.1,15.907096]
["bitfinex","ETHUSD",1693416950978,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416952006,8.73755065,1705.3,1705.1,8.44798]
["bitfinex","ETHUSD",1693416952375,8.73755065,1705.3,1705.2,0.52054619]
["bitfinex","ETHUSD",1693416952789,8.73755065,1705.3,1705.1,14.31255]
["bitfinex","ETHUSD",1693416952975,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416953973,8.73755065,1705.3,1705.1,14.31255]
["bitfinex","ETHUSD",1693416954171,8.73755065,1705.3,1705.1,8.44787]
["bitfinex","ETHUSD",1693416954980,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416955904,8.73755065,1705.3,1705.1,8.44787]
["bitfinex","ETHUSD",1693416956108,8.73755065,1705.3,1705.1,14.31247]
["bitfinex","ETHUSD",1693416956410,8.73755065,1705.3,1705.1,8.44787]
["bitfinex","ETHUSD",1693416956911,8.73755065,1705.3,1705.1,2.5833]
["bitfinex","ETHUSD",1693416957107,10.06841477,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416957878,10.06841477,1705.3,1705.1,8.44804]
["bitfinex","ETHUSD",1693416958908,10.06841477,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416959112,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416959903,8.73755065,1705.3,1705.1,14.31278]
["bitfinex","ETHUSD",1693416961023,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416962025,8.73755065,1705.3,1705.1,14.31278]
["bitfinex","ETHUSD",1693416962938,8.73755065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416963943,8.73755065,1705.3,1705.1,14.31278]
["bitfinex","ETHUSD",1693416965021,2.87348065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416965950,2.87348065,1705.3,1705.1,14.31278]
["bitfinex","ETHUSD",1693416966110,2.87348065,1705.3,1705.1,15.907228]
["bitfinex","ETHUSD",1693416966944,2.87348065,1705.3,1705.2,0.00408801]
["bitfinex","ETHUSD",1693416967542,2.87348065,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416975872,8.73755065,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416977179,14.60162065,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416977380,22.70456472,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416978302,16.84049472,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416982605,22.70456472,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416983792,16.84049472,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416987971,22.70456472,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416990304,24.13956472,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416990644,25.84885617,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416991827,24.61956472,1705.3,1705.2,0.5246342]
["bitfinex","ETHUSD",1693416992011,24.61956472,1705.3,1704.6,8.29263]
["bitfinex","ETHUSD",1693416992219,7.25043712,1705.2,1704.6,8.29263]
["bitfinex","ETHUSD",1693416992418,17.59509,1705.1,1704.7,0.49284318]
["bitfinex","ETHUSD",1693416992620,2.87348065,1705.0,1704.7,0.49284318]
["bitfinex","ETHUSD",1693416992809,5.86544,1704.9,1704.7,0.49284318]
["bitfinex","ETHUSD",1693416993010,2.87348065,1704.8,1704.7,0.49284318]
["bitfinex","ETHUSD",1693416994010,2.87348065,1704.8,1704.7,6.35897318]
["bitfinex","ETHUSD",1693416995940,2.87348065,1704.8,1704.7,6.36294101]
["bitfinex","ETHUSD",1693416997470,2.87348065,1704.8,1704.7,0.49681101]
["bitfinex","ETHUSD",1693417001473,8.73927065,1704.8,1704.7,0.49681101]
["bitfinex","ETHUSD",1693417003178,2.87348065,1704.8,1704.7,0.49681101]
["bitfinex","ETHUSD",1693417009960,8.73927065,1704.8,1704.7,0.49681101]
["bitfinex","ETHUSD",1693417019197,2.87348065,1704.8,1704.7,0.49681101]
["bitfinex","ETHUSD",1693417019516,8.73927065,1704.8,1704.7,0.49681101]
["bitfinex","ETHUSD",1693417019918,5.86512,1705.0,1704.7,6.36294101]
["bitfinex","ETHUSD",1693417020105,8.73860065,1705.0,1704.7,7.97197911]
["bitfinex","ETHUSD",1693417020313,8.73860065,1705.0,1704.7,13.83810911]
["bitfinex","ETHUSD",1693417022509,8.73860065,1705.0,1704.7,6.36294101]
["bitfinex","ETHUSD",1693417022818,14.60387065,1705.0,1704.7,6.36294101]
["bitfinex","ETHUSD",1693417027540,16.55087065,1705.0,1704.7,6.36294101]
["bitfinex","ETHUSD",1693417066648,5.86492,1705.1,1704.7,6.36294101]
["bitfinex","ETHUSD",1693417066851,5.8646,1705.2,1704.8,1.0194518]
["bitfinex","ETHUSD",1693417066997,14.60274065,1705.2,1704.9,5.86542]
["bitfinex","ETHUSD",1693417067402,14.60274065,1705.2,1704.9,6.40823133]
["bitfinex","ETHUSD",1693417068054,14.60274065,1705.2,1705.0,0.00394354]
["bitfinex","ETHUSD",1693417072648,14.60274065,1705.2,1705.1,0.54226967]
["bitfinex","ETHUSD",1693417073062,14.60274065,1705.2,1705.1,0.54620512]
["bitfinex","ETHUSD",1693417078488,5.8646,1705.2,1705.1,0.85520563]
["bitfinex","ETHUSD",1693417078688,1.22929145,1705.4,1705.1,0.85520563]
["bitfinex","ETHUSD",1693417078689,5.86341,1705.5,1705.1,14.01970563]
["bitfinex","ETHUSD",1693417078855,14.60049065,1705.5,1705.1,14.01970563]
["bitfinex","ETHUSD",1693417079185,14.60049065,1705.5,1705.2,2.3897]
["bitfinex","ETHUSD",1693417079351,14.60049065,1705.5,1705.2,9.89486056]
["bitfinex","ETHUSD",1693417080048,14.60049065,1705.5,1705.3,0.00391926]
["bitfinex","ETHUSD",1693417080248,8.73689065,1705.5,1705.3,5.86792926]
["bitfinex","ETHUSD",1693417087650,8.73689065,1705.5,1705.4,0.54048194]
["bitfinex","ETHUSD",1693417088056,8.73689065,1705.5,1705.4,0.54439311]
["bitfinex","ETHUSD",1693417095297,2.87348065,1705.5,1705.4,0.54439311]
["bitfinex","ETHUSD",1693417097208,13.67113,1705.6,1705.4,0.54439311]
["bitfinex","ETHUSD",1693417097399,16.54461065,1705.6,1705.4,0.54439311]
["bitfinex","ETHUSD",1693417106219,10.68139065,1705.6,1705.4,0.54439311]
["bitfinex","ETHUSD",1693417123237,11.91087316,1705.6,1705.4,0.54439311]
["bitfinex","ETHUSD",1693417133070,11.91087316,1705.6,1705.4,2.89789311]
["bitfinex","ETHUSD",1693417134658,20.29144979,1705.6,1705.4,2.89789311]
["bitfinex","ETHUSD",1693417138773,17.77409316,1705.6,1705.4,2.89789311]
["bitfinex","ETHUSD",1693417141371,17.77409316,1705.6,1705.4,0.54439311]
["bitfinex","ETHUSD",1693417141595,7.0748163,1705.5,1705.4,0.54439311]
["bitfinex","ETHUSD",1693417141880,23.43547379,1705.5,1705.4,0.00391117]
["bitfinex","ETHUSD",1693417142079,23.43547379,1705.5,1705.0,5.86507]
["bitfinex","ETHUSD",1693417142277,1.435,1705.3,1705.0,5.86507]
["bitfinex","ETHUSD",1693417142576,2.87348065,1705.2,1705.1,0.51192581]
["bitfinex","ETHUSD",1693417142876,8.73793065,1705.2,1705.1,0.51192581]
["bitfinex","ETHUSD",1693417143046,2.87348065,1705.2,1705.1,0.51527279]
["bitfinex","ETHUSD",1693417143607,8.73789065,1705.2,1705.1,0.51527279]
["bitfinex","ETHUSD",1693417147867,2.87348065,1705.2,1705.1,0.51527279]
["bitfinex","ETHUSD",1693417150522,1.435,1705.4,1705.1,1.15329007]
["bitfinex","ETHUSD",1693417150523,5.8639,1705.4,1705.1,1.15329007]
["bitfinex","ETHUSD",1693417150681,8.73738065,1705.4,1705.1,9.44334007]
["bitfinex","ETHUSD",1693417152978,14.60128065,1705.4,1705.1,9.43999309]
["bitfinex","ETHUSD",1693417154033,14.60128065,1705.4,1705.2,0.00321196]
["bitfinex","ETHUSD",1693417154916,14.60128065,1705.4,1705.3,0.5113355]
["bitfinex","ETHUSD",1693417155510,14.60128065,1705.4,1705.1,8.92806728]
["bitfinex","ETHUSD",1693417155713,14.60128065,1705.4,1705.2,0.89280673]
["bitfinex","ETHUSD",1693417156121,5.8639,1705.4,1705.2,0.89645723]
["bitfinex","ETHUSD",1693417157220,11.7278,1705.4,1705.2,0.89645723]
["bitfinex","ETHUSD",1693417159223,14.60128065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417159922,14.60128065,1705.4,1705.1,2.4253]
["bitfinex","ETHUSD",1693417160675,16.49718065,1705.4,1705.1,2.4253]
["bitfinex","ETHUSD",1693417160968,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417161969,16.49718065,1705.4,1705.1,2.4253]
["bitfinex","ETHUSD",1693417162561,16.49718065,1705.4,1705.2,0.51160626]
["bitfinex","ETHUSD",1693417163061,16.49718065,1705.4,1705.3,0.00364093]
["bitfinex","ETHUSD",1693417164137,16.49718065,1705.4,1705.1,2.4253]
["bitfinex","ETHUSD",1693417164338,16.49718065,1705.4,1705.1,3.996828]
["bitfinex","ETHUSD",1693417164958,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417165964,16.49718065,1705.4,1705.1,2.4253]
["bitfinex","ETHUSD",1693417167036,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417168051,16.49718065,1705.4,1705.1,2.4253]
["bitfinex","ETHUSD",1693417168933,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417169930,16.49718065,1705.4,1705.1,2.4253]
["bitfinex","ETHUSD",1693417170132,16.49718065,1705.4,1705.1,3.996828]
["bitfinex","ETHUSD",1693417171073,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417172049,16.49718065,1705.4,1705.1,2.4253]
["bitfinex","ETHUSD",1693417173071,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417174079,16.49718065,1705.4,1705.1,2.4253]
["bitfinex","ETHUSD",1693417174254,16.49718065,1705.4,1705.1,3.996823]
["bitfinex","ETHUSD",1693417175189,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417175948,16.49718065,1705.4,1705.1,2.4253]
["bitfinex","ETHUSD",1693417176976,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417177879,16.49718065,1705.4,1705.3,0.76562256]
["bitfinex","ETHUSD",1693417178675,16.49718065,1705.4,1705.1,8.29004]
["bitfinex","ETHUSD",1693417178876,16.49718065,1705.4,1705.2,0.74235989]
["bitfinex","ETHUSD",1693417179178,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417180084,16.49718065,1705.4,1705.1,14.15478]
["bitfinex","ETHUSD",1693417180085,16.49718065,1705.4,1705.1,8.29004]
["bitfinex","ETHUSD",1693417181047,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417182074,16.49718065,1705.4,1705.1,8.2899]
["bitfinex","ETHUSD",1693417182941,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417184048,16.49718065,1705.4,1705.1,8.2899]
["bitfinex","ETHUSD",1693417184344,16.49718065,1705.4,1705.1,9.861396]
["bitfinex","ETHUSD",1693417185063,17.72929928,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417185987,17.72929928,1705.4,1705.1,9.861396]
["bitfinex","ETHUSD",1693417186788,16.49718065,1705.4,1705.1,9.861396]
["bitfinex","ETHUSD",1693417186988,16.49718065,1705.4,1705.2,0.0036505]
["bitfinex","ETHUSD",1693417187987,11.7278,1705.4,1705.2,0.98650465]
["bitfinex","ETHUSD",1693417188290,7.09556863,1705.5,1705.2,6.85082465]
["bitfinex","ETHUSD",1693417188499,1.23211863,1705.6,1705.3,1.435]
["bitfinex","ETHUSD",1693417188712,7.09482863,1705.7,1705.4,11.72744]
["bitfinex","ETHUSD",1693417188884,9.96830928,1705.7,1705.5,1.172744]
["bitfinex","ETHUSD",1693417189092,9.96830928,1705.7,1705.5,7.03967581]
["bitfinex","ETHUSD",1693417189290,9.96830928,1705.7,1705.5,9.45957581]
["bitfinex","ETHUSD",1693417189595,8.73619065,1705.7,1705.5,9.45957581]
["bitfinex","ETHUSD",1693417192781,8.73619065,1705.7,1705.6,0.50901787]
["bitfinex","ETHUSD",1693417193101,8.73619065,1705.7,1705.6,0.51263012]
["bitfinex","ETHUSD",1693417201116,18.27059271,1705.7,1705.6,0.51263012]
["bitfinex","ETHUSD",1693417201328,24.13330271,1705.7,1705.6,0.51263012]
["bitfinex","ETHUSD",1693417201482,25.36542134,1705.7,1705.6,0.00361225]
["bitfinex","ETHUSD",1693417201916,25.36542134,1705.7,1705.6,0.62138085]
["bitfinex","ETHUSD",1693417202225,25.36542134,1705.7,1705.6,0.6177686]
["bitfinex","ETHUSD",1693417202519,25.36542134,1705.7,1705.2,2.5862]
["bitfinex","ETHUSD",1693417202717,11.7269,1705.5,1705.2,2.5862]
["bitfinex","ETHUSD",1693417203023,8.73728065,1705.4,1705.3,0.00364093]
["bitfinex","ETHUSD",1693417204935,2.87348065,1705.4,1705.3,0.00364093]
["bitfinex","ETHUSD",1693417205246,2.87348065,1705.4,1705.3,5.86771093]
["bitfinex","ETHUSD",1693417205428,11.72581,1705.7,1705.3,11.73178093]
["bitfinex","ETHUSD",1693417205620,8.73633065,1705.7,1705.4,0.58677109]
["bitfinex","ETHUSD",1693417205958,8.73633065,1705.7,1705.4,8.96911109]
["bitfinex","ETHUSD",1693417206107,14.59928065,1705.7,1705.5,0.00543012]
["bitfinex","ETHUSD",1693417207543,14.59928065,1705.7,1705.6,0.80817368]
["bitfinex","ETHUSD",1693417210106,14.59928065,1705.7,1705.6,0.81358878]
["bitfinex","ETHUSD",1693417215351,23.10767089,1705.7,1705.6,0.81358878]
["bitfinex","ETHUSD",1693417215941,24.33978952,1705.7,1705.6,0.81358878]
["bitfinex","ETHUSD",1693417218767,25.77478952,1705.7,1705.6,0.81358878]
["bitfinex","ETHUSD",1693417225175,24.33978952,1705.7,1705.6,0.81358878]
["bitfinex","ETHUSD",1693417227572,15.83139928,1705.7,1705.6,0.81358878]
["bitfinex","ETHUSD",1693417227773,14.59928065,1705.7,1705.6,0.81358878]
["bitfinex","ETHUSD",1693417230861,15.83139928,1705.7,1705.6,0.81358878]
["bitfinex","ETHUSD",1693417231970,15.83139928,1705.7,1705.6,0.50333915]
["bitfinex","ETHUSD",1693417232164,15.83139928,1705.7,1705.6,0.5016494]
["bitfinex","ETHUSD",1693417234587,24.16091052,1705.7,1705.6,0.5016494]
["bitfinex","ETHUSD",1693417234794,25.59591052,1705.7,1705.6,0.5016494]
["bitfinex","ETHUSD",1693417240894,27.13276366,1705.7,1705.6,0.5016494]
["bitfinex","ETHUSD",1693417241090,25.90064503,1705.7,1705.6,0.5016494]
["bitfinex","ETHUSD",1693417247222,29.68801566,1705.7,1705.6,0.5016494]
["bitfinex","ETHUSD",1693417247419,29.68801566,1705.7,1705.6,0.00372535]
["bitfinex","ETHUSD",1693417248093,29.68801566,1705.7,1705.2,2.4804]
["bitfinex","ETHUSD",1693417248296,1.23204514,1705.5,1705.2,2.4804]
["bitfinex","ETHUSD",1693417248495,20.46464065,1705.4,1705.2,2.4804]
["bitfinex","ETHUSD",1693417249023,1.435,1705.3,1705.0,1.5334]
["bitfinex","ETHUSD",1693417249224,14.60230065,1705.2,1705.0,2.3404]
["bitfinex","ETHUSD",1693417249527,8.73789065,1705.2,1705.0,2.3404]
["bitfinex","ETHUSD",1693417249916,14.60230065,1705.2,1705.0,2.3404]
["bitfinex","ETHUSD",1693417252132,14.60230065,1705.2,1705.1,0.00362191]
["bitfinex","ETHUSD",1693417252699,8.73789065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417257109,14.60230065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417262725,20.46671065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417262934,14.60230065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417271443,20.46671065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417272550,17.06886189,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417272924,22.93327189,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417273332,17.06886189,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417274162,22.93327189,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417274322,24.36827189,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417302899,6.77504189,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417303104,21.90171065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417304602,20.46671065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417304783,14.60230065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417306904,20.46671065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417307510,14.60230065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417307727,14.60230065,1705.2,1705.1,1.0146889]
["bitfinex","ETHUSD",1693417307927,11.72863,1705.3,1705.1,1.0146889]
["bitfinex","ETHUSD",1693417308223,14.60211065,1705.3,1705.1,1.0146889]
["bitfinex","ETHUSD",1693417314011,20.46642065,1705.3,1705.1,1.0146889]
["bitfinex","ETHUSD",1693417324823,20.46642065,1705.3,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417326569,2.87348065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417326772,14.60230065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417331458,21.90171065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417334869,20.46671065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417335040,14.60230065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417340580,16.82474272,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417341581,14.60230065,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417350005,11.72882,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417350502,5.86441,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417355323,5.8247284,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417356392,11.6891384,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417360240,23.71824832,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417360721,22.48641793,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417361422,14.56261905,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417362134,11.6891384,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417368908,5.8247284,1705.2,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417369124,7.09595039,1705.3,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417369455,15.83371104,1705.3,1705.1,0.70038991]
["bitfinex","ETHUSD",1693417370563,9.96943104,1705.3,1705.1,6.56512991]
["bitfinex","ETHUSD",1693417370724,9.96943104,1705.3,1705.2,0.65651299]
["bitfinex","ETHUSD",1693417370928,8.73760065,1705.3,1705.2,0.65651299]
["bitfinex","ETHUSD",1693417371122,8.73760065,1705.3,1705.2,1.46360936]
["bitfinex","ETHUSD",1693417372242,8.73760065,1705.3,1705.2,0.80709637]
["bitfinex","ETHUSD",1693417406431,9.96977599,1705.3,1705.2,0.80709637]
["bitfinex","ETHUSD",1693417414720,15.83405599,1705.3,1705.2,0.80709637]
["bitfinex","ETHUSD",1693417432486,12.96057534,1705.3,1705.2,0.80709637]
["bitfinex","ETHUSD",1693417432784,7.09629534,1705.3,1705.2,0.80709637]
["bitfinex","ETHUSD",1693417440002,1.23217534,1705.3,1705.2,0.80709637]
["bitfinex","ETHUSD",1693417440191,1.23217534,1705.3,1705.2,1.47427501]
["bitfinex","ETHUSD",1693417440551,14.50018452,1705.4,1705.2,1.47427501]
["bitfinex","ETHUSD",1693417440699,17.37366517,1705.4,1705.2,1.47427501]
["bitfinex","ETHUSD",1693417440898,14.50018452,1705.4,1705.2,3.84857501]
["bitfinex","ETHUSD",1693417441321,12.95996534,1705.4,1705.2,3.84857501]
["bitfinex","ETHUSD",1693417441618,12.95996534,1705.4,1705.3,0.3848575]
["bitfinex","ETHUSD",1693417441823,12.95996534,1705.4,1705.2,3.84857501]
["bitfinex","ETHUSD",1693417442139,12.95996534,1705.4,1705.3,0.8022004]
["bitfinex","ETHUSD",1693417446105,12.95996534,1705.4,1705.3,0.80580603]
["bitfinex","ETHUSD",1693417447945,15.83344599,1705.4,1705.3,0.80580603]
["bitfinex","ETHUSD",1693417448316,21.69744599,1705.4,1705.3,0.80580603]
["bitfinex","ETHUSD",1693417448516,24.35731251,1705.4,1705.3,0.00360563]
["bitfinex","ETHUSD",1693417448856,25.89753169,1705.4,1705.3,0.67210597]
["bitfinex","ETHUSD",1693417450251,27.33253169,1705.4,1705.3,0.67210597]
["bitfinex","ETHUSD",1693417450471,26.10035635,1705.4,1705.3,0.67210597]
["bitfinex","ETHUSD",1693417451152,26.10035635,1705.4,1705.3,0.00360563]
["bitfinex","ETHUSD",1693417451334,27.98535635,1705.4,1705.3,0.67210597]
["bitfinex","ETHUSD",1693417451854,27.98535635,1705.4,1705.3,0.00360563]
["bitfinex","ETHUSD",1693417452217,27.98535635,1705.4,1704.8,14.23286]
["bitfinex","ETHUSD",1693417452558,5.86448,1705.2,1704.9,1.423286]
["bitfinex","ETHUSD",1693417452720,14.60244065,1705.2,1704.9,2.22750356]
["bitfinex","ETHUSD",1693417453123,14.60244065,1705.2,1705.0,0.00363005]
["bitfinex","ETHUSD",1693417453848,2.87348065,1705.1,1705.0,0.00363005]
["bitfinex","ETHUSD",1693417454050,14.60298065,1705.1,1705.0,0.00363005]
["bitfinex","ETHUSD",1693417454274,16.64972671,1705.1,1705.0,0.00363005]
["bitfinex","ETHUSD",1693417454752,22.51447671,1705.1,1705.0,0.00363005]
["bitfinex","ETHUSD",1693417454956,23.94947671,1705.1,1705.0,0.00363005]
["bitfinex","ETHUSD",1693417455123,25.18178529,1705.1,1705.0,0.00363005]
["bitfinex","ETHUSD",1693417455318,23.94947671,1705.1,1705.0,0.00363005]
["bitfinex","ETHUSD",1693417462555,23.94947671,1705.1,1705.0,0.74220999]
["bitfinex","ETHUSD",1693417468275,14.60298065,1705.1,1705.0,0.74220999]
["bitfinex","ETHUSD",1693417469507,8.73823065,1705.1,1705.0,0.74220999]
["bitfinex","ETHUSD",1693417469721,5.86475,1705.1,1705.0,0.74220999]
["bitfinex","ETHUSD",1693417470188,11.7295,1705.1,1705.0,0.74220999]
["bitfinex","ETHUSD",1693417480753,21.90273065,1705.1,1705.0,0.74220999]
["bitfinex","ETHUSD",1693417480921,24.21623457,1705.1,1705.0,0.74220999]
["bitfinex","ETHUSD",1693417481116,24.21623457,1705.1,1705.0,0.73857994]
["bitfinex","ETHUSD",1693417481316,24.21623457,1705.1,1704.6,2.5756]
["bitfinex","ETHUSD",1693417481534,2.87348065,1705.0,1704.6,2.5756]
["bitfinex","ETHUSD",1693417481739,11.73102,1704.9,1704.7,0.66641303]
["bitfinex","ETHUSD",1693417481935,14.60450065,1704.9,1704.7,0.66641303]
["bitfinex","ETHUSD",1693417482138,14.60450065,1704.9,1704.8,0.0035039]
["bitfinex","ETHUSD",1693417492532,14.60450065,1704.9,1704.8,0.67001167]
["bitfinex","ETHUSD",1693417493753,16.83141872,1704.9,1704.8,0.67001167]
["bitfinex","ETHUSD",1693417500409,22.69692872,1704.9,1704.8,0.67001167]
["bitfinex","ETHUSD",1693417506394,5.86551,1704.9,1704.8,0.67001167]
["bitfinex","ETHUSD",1693417506614,5.86481,1705.1,1704.8,0.67001167]
["bitfinex","ETHUSD",1693417506828,1.54021918,1705.3,1704.8,18.26738167]
["bitfinex","ETHUSD",1693417506829,7.09641858,1705.3,1704.8,18.26738167]
["bitfinex","ETHUSD",1693417506986,9.96989923,1705.3,1704.9,2.4859]
["bitfinex","ETHUSD",1693417507165,9.96989923,1705.3,1704.9,14.21653]
["bitfinex","ETHUSD",1693417507166,14.60182065,1705.3,1704.9,14.21653]
["bitfinex","ETHUSD",1693417507360,14.60182065,1705.3,1705.0,1.421653]
["bitfinex","ETHUSD",1693417507603,8.73759065,1705.3,1705.0,1.421653]
["bitfinex","ETHUSD",1693417507962,8.73759065,1705.3,1705.0,7.286733]
["bitfinex","ETHUSD",1693417508170,8.73759065,1705.3,1705.1,0.00347947]
["bitfinex","ETHUSD",1693417508442,8.73759065,1705.3,1705.1,5.86809947]
["bitfinex","ETHUSD",1693417508600,8.73759065,1705.3,1705.2,0.58680995]
["bitfinex","ETHUSD",1693417509716,5.86411,1705.3,1705.2,0.58680995]
["bitfinex","ETHUSD",1693417509918,5.86411,1705.3,1705.1,0.00347947]
["bitfinex","ETHUSD",1693417510238,5.86411,1705.3,1705.0,13.151663]
["bitfinex","ETHUSD",1693417511438,5.86411,1705.3,1705.1,0.00347947]
["bitfinex","ETHUSD",1693417512031,5.86411,1705.3,1705.1,5.86820947]
["bitfinex","ETHUSD",1693417520852,5.86344,1705.5,1705.1,19.03270947]
["bitfinex","ETHUSD",1693417521051,5.86344,1705.5,1705.2,1.90327095]
["bitfinex","ETHUSD",1693417521257,11.7264,1705.6,1705.3,5.86407]
["bitfinex","ETHUSD",1693417522354,11.7264,1705.6,1705.4,0.00345505]
["bitfinex","ETHUSD",1693417522822,11.7264,1705.6,1705.4,0.6792168]
["bitfinex","ETHUSD",1693417524664,5.86318,1705.6,1705.4,0.6792168]
["bitfinex","ETHUSD",1693417525479,5.86318,1705.6,1705.4,1.91991548]
["bitfinex","ETHUSD",1693417528327,5.86318,1705.6,1705.4,0.6792168]
["bitfinex","ETHUSD",1693417528527,14.59988065,1705.6,1705.4,0.6792168]
["bitfinex","ETHUSD",1693417533782,14.59988065,1705.6,1705.4,3.1711168]
["bitfinex","ETHUSD",1693417538810,5.86318,1705.6,1705.4,3.1711168]
["bitfinex","ETHUSD",1693417539112,5.86318,1705.6,1705.4,9.0348268]
["bitfinex","ETHUSD",1693417539315,5.86318,1705.6,1705.4,10.52469448]
["bitfinex","ETHUSD",1693417540194,5.86318,1705.6,1705.4,0.6792168]
["bitfinex","ETHUSD",1693417540195,2.87348065,1705.5,1705.4,0.6792168]
["bitfinex","ETHUSD",1693417540408,21.89862065,1705.5,1705.4,0.6792168]
["bitfinex","ETHUSD",1693417540591,22.96703431,1705.5,1705.4,0.6792168]
["bitfinex","ETHUSD",1693417540792,24.54483344,1705.5,1705.4,0.6792168]
["bitfinex","ETHUSD",1693417541005,27.58561978,1705.5,1705.4,0.00345505]
["bitfinex","ETHUSD",1693417541309,27.58561978,1705.5,1704.9,5.86543]
["bitfinex","ETHUSD",1693417541491,1.435,1705.3,1704.9,5.86543]
["bitfinex","ETHUSD",1693417541688,8.73796065,1705.2,1704.9,5.86543]
["bitfinex","ETHUSD",1693417542032,8.73796065,1705.2,1705.0,0.75380848]
["bitfinex","ETHUSD",1693417542235,8.73796065,1705.2,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417543219,5.86448,1705.2,1705.0,7.87146325]
["bitfinex","ETHUSD",1693417555763,5.86448,1705.2,1705.0,10.31796325]
["bitfinex","ETHUSD",1693417566574,5.86448,1705.2,1705.0,9.0691375]
["bitfinex","ETHUSD",1693417567073,5.86448,1705.2,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417567074,14.60244065,1705.2,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417568348,20.46692065,1705.2,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417568551,14.60244065,1705.2,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417570953,20.46685065,1705.2,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417571148,22.65703572,1705.2,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417571869,24.09203572,1705.2,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417578995,2.87348065,1705.1,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417579295,14.60298065,1705.1,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417593247,5.86475,1705.1,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417593840,5.86475,1705.1,1705.0,1.41985725]
["bitfinex","ETHUSD",1693417602148,5.86475,1705.1,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417602514,11.7295,1705.1,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417603658,14.60298065,1705.1,1705.0,0.7575575]
["bitfinex","ETHUSD",1693417617666,8.63213455,1705.5,1705.0,18.3528575]
["bitfinex","ETHUSD",1693417617963,8.63213455,1705.5,1705.2,5.86434]
["bitfinex","ETHUSD",1693417617964,15.83111823,1705.5,1705.2,5.86434]
["bitfinex","ETHUSD",1693417618165,14.60064065,1705.5,1705.2,5.86434]
["bitfinex","ETHUSD",1693417618345,11.72716,1705.5,1705.2,5.86434]
["bitfinex","ETHUSD",1693417619239,11.72716,1705.5,1705.3,0.0037245]
["bitfinex","ETHUSD",1693417619563,11.72716,1705.5,1705.3,0.59053095]
["bitfinex","ETHUSD",1693417619936,5.86342,1705.5,1705.3,0.59053095]
["bitfinex","ETHUSD",1693417620138,5.86342,1705.5,1705.3,8.99855095]
["bitfinex","ETHUSD",1693417622360,5.86342,1705.5,1705.3,8.99482645]
["bitfinex","ETHUSD",1693417623259,5.86342,1705.5,1705.4,0.00371632]
["bitfinex","ETHUSD",1693417623431,5.86342,1705.5,1705.4,1.4899626]
["bitfinex","ETHUSD",1693417627355,5.86342,1705.5,1705.4,2.17368351]
["bitfinex","ETHUSD",1693417628357,5.8628,1705.7,1705.4,8.03740351]
["bitfinex","ETHUSD",1693417628556,8.73628065,1705.7,1705.4,8.03740351]
["bitfinex","ETHUSD",1693417628811,14.59916065,1705.7,1705.4,8.03740351]
["bitfinex","ETHUSD",1693417634278,14.59916065,1705.7,1705.4,6.55115723]
["bitfinex","ETHUSD",1693417637915,14.59916065,1705.7,1705.4,0.68743723]
["bitfinex","ETHUSD",1693417644919,8.73628065,1705.7,1705.4,12.41478723]
["bitfinex","ETHUSD",1693417645086,8.73628065,1705.7,1705.4,6.55106723]
["bitfinex","ETHUSD",1693417648225,21.94291498,1706.0,1705.4,12.41478723]
["bitfinex","ETHUSD",1693417648407,11.73564065,1705.9,1705.5,1.24147872]
["bitfinex","ETHUSD",1693417648591,17.59780065,1705.9,1705.5,3.60567872]
["bitfinex","ETHUSD",1693417648787,17.59780065,1705.9,1705.5,4.28888348]
["bitfinex","ETHUSD",1693417649191,17.59780065,1705.9,1705.6,0.00369998]
["bitfinex","ETHUSD",1693417649394,23.46010065,1705.9,1705.6,0.00369998]
["bitfinex","ETHUSD",1693417650306,23.46010065,1705.9,1705.5,3.60567872]
["bitfinex","ETHUSD",1693417651220,23.46010065,1705.9,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417653832,25.23480065,1705.9,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417655562,26.66980065,1705.9,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417655855,30.33178072,1705.9,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417658330,28.89678072,1705.9,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417658532,1.435,1705.7,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417658743,16.03386065,1705.7,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417664766,10.17117065,1705.7,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417664957,11.36179326,1705.7,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417669642,17.22448326,1705.7,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417678889,24.62349686,1705.7,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417679093,28.10349686,1705.7,1705.6,0.68638866]
["bitfinex","ETHUSD",1693417679299,28.10349686,1705.7,1705.6,0.68268868]
["bitfinex","ETHUSD",1693417679495,28.10349686,1705.7,1705.1,14.26746]
["bitfinex","ETHUSD",1693417679695,11.72693,1705.5,1705.1,14.26746]
["bitfinex","ETHUSD",1693417679998,11.72693,1705.5,1705.2,0.68475337]
["bitfinex","ETHUSD",1693417680202,11.72693,1705.5,1705.2,0.00373267]
["bitfinex","ETHUSD",1693417680575,17.59048,1705.5,1705.2,0.00373267]
["bitfinex","ETHUSD",1693417681307,17.59048,1705.5,1705.1,2.5384]
["bitfinex","ETHUSD",1693417681506,2.87348065,1705.4,1705.1,2.5384]
["bitfinex","ETHUSD",1693417681700,5.86407,1705.3,1705.1,2.5384]
["bitfinex","ETHUSD",1693417681896,10.17255065,1705.3,1705.1,2.5384]
["bitfinex","ETHUSD",1693417682275,10.17255065,1705.3,1705.2,0.00373267]
["bitfinex","ETHUSD",1693417682912,16.03662065,1705.3,1705.2,0.00373267]
["bitfinex","ETHUSD",1693417683108,17.22724326,1705.3,1705.2,0.00373267]
["bitfinex","ETHUSD",1693417683306,17.22724326,1705.3,1705.1,2.5384]
["bitfinex","ETHUSD",1693417683612,4.30848065,1705.2,1705.1,2.5384]
["bitfinex","ETHUSD",1693417683905,10.17289065,1705.2,1705.1,2.5384]
["bitfinex","ETHUSD",1693417684411,10.17289065,1705.2,1705.1,2.54214085]
["bitfinex","ETHUSD",1693417684613,4.30848065,1705.2,1705.1,2.54214085]
["bitfinex","ETHUSD",1693417686402,2.87348065,1705.2,1705.1,8.40689085]
["bitfinex","ETHUSD",1693417687816,2.87348065,1705.2,1705.1,9.09330483]
["bitfinex","ETHUSD",1693417696540,2.87348065,1705.2,1705.1,10.58912931]
["bitfinex","ETHUSD",1693417708346,2.87348065,1705.2,1705.1,9.09330483]
["bitfinex","ETHUSD",1693417715669,2.87348065,1705.2,1705.1,3.22855483]
["bitfinex","ETHUSD",1693417724374,5.8639,1705.4,1705.1,9.09330483]
["bitfinex","ETHUSD",1693417724676,2.87348065,1705.3,1705.1,9.09330483]
["bitfinex","ETHUSD",1693417724862,2.87348065,1705.3,1705.1,14.95805483]
["bitfinex","ETHUSD",1693417725641,2.87348065,1705.3,1705.1,17.10143533]
["bitfinex","ETHUSD",1693417727061,5.8639,1705.4,1705.1,17.10143533]
["bitfinex","ETHUSD",1693417727244,8.73738065,1705.4,1705.1,17.10143533]
["bitfinex","ETHUSD",1693417735762,10.67798065,1705.4,1705.1,17.10143533]
["bitfinex","ETHUSD",1693417737372,5.86348,1705.5,1705.1,17.10143533]
["bitfinex","ETHUSD",1693417737697,8.73696065,1705.5,1705.2,7.57443353]
["bitfinex","ETHUSD",1693417738014,8.73696065,1705.5,1705.2,8.27443061]
["bitfinex","ETHUSD",1693417738174,8.73696065,1705.5,1705.3,0.00364757]
["bitfinex","ETHUSD",1693417738773,14.60052065,1705.5,1705.3,0.00364757]
["bitfinex","ETHUSD",1693417739386,16.37492065,1705.5,1705.3,0.00364757]
["bitfinex","ETHUSD",1693417747514,16.37492065,1705.5,1705.4,0.70048461]
["bitfinex","ETHUSD",1693417747715,14.60052065,1705.5,1705.4,0.70048461]
["bitfinex","ETHUSD",1693417748513,14.60052065,1705.5,1705.4,0.70412401]
["bitfinex","ETHUSD",1693417761930,15.83260788,1705.5,1705.4,0.70412401]
["bitfinex","ETHUSD",1693417762328,14.60052065,1705.5,1705.4,0.70412401]
["bitfinex","ETHUSD",1693417763428,15.83260788,1705.5,1705.4,0.70412401]
["bitfinex","ETHUSD",1693417764163,14.60052065,1705.5,1705.4,0.70412401]
["bitfinex","ETHUSD",1693417769638,15.83260788,1705.5,1705.4,0.70412401]
["bitfinex","ETHUSD",1693417770571,14.60052065,1705.5,1705.4,0.70412401]
["bitfinex","ETHUSD",1693417771832,15.83260788,1705.5,1705.4,0.70412401]
["bitfinex","ETHUSD",1693417780782,14.60052065,1705.5,1705.4,0.70412401]
["bitfinex","ETHUSD",1693417789109,14.55052065,1705.5,1705.4,0.70412401]
["bitfinex","ETHUSD",1693417792833,1.23243251,1705.6,1705.4,6.88532641]
["bitfinex","ETHUSD",1693417792996,2.87348065,1705.6,1705.4,6.88532641]
["bitfinex","ETHUSD",1693417793982,2.87348065,1705.6,1705.4,12.74904641]
["bitfinex","ETHUSD",1693417796046,2.87348065,1705.6,1705.4,6.88532641]
["bitfinex","ETHUSD",1693417797348,2.87348065,1705.6,1705.4,12.74904641]
["bitfinex","ETHUSD",1693417797651,2.87348065,1705.6,1705.5,1.27490464]
["bitfinex","ETHUSD",1693417797942,2.87348065,1705.6,1705.5,1.9143922]
["bitfinex","ETHUSD",1693417798327,2.87348065,1705.6,1705.5,1.91802343]
["bitfinex","ETHUSD",1693417800039,2.87348065,1705.6,1705.5,7.78140343]
["bitfinex","ETHUSD",1693417800245,2.87348065,1705.6,1705.5,7.30703743]
["bitfinex","ETHUSD",1693417807750,7.76484,1705.8,1705.5,7.30703743]
["bitfinex","ETHUSD",1693417807955,7.76484,1705.8,1705.5,15.54641743]
["bitfinex","ETHUSD",1693417807956,2.87348065,1705.7,1705.5,15.54641743]
["bitfinex","ETHUSD",1693417808548,2.87348065,1705.7,1705.6,1.03173727]
["bitfinex","ETHUSD",1693417808854,2.87348065,1705.7,1705.6,6.89476727]
["bitfinex","ETHUSD",1693417809050,2.87348065,1705.7,1705.6,7.53441554]
["bitfinex","ETHUSD",1693417809355,2.87348065,1705.7,1705.6,7.5380386]
["bitfinex","ETHUSD",1693417809656,2.87348065,1705.7,1705.6,6.50630133]
["bitfinex","ETHUSD",1693417816655,2.82348065,1705.7,1705.6,6.50630133]
["bitfinex","ETHUSD",1693417828785,5.86236,1705.8,1705.6,6.50630133]
["bitfinex","ETHUSD",1693417828960,8.73584065,1705.8,1705.6,6.50630133]
["bitfinex","ETHUSD",1693417831593,2.87348065,1705.7,1705.6,0.64327133]
["bitfinex","ETHUSD",1693417831807,27.48136868,1705.7,1705.6,0.64327133]
["bitfinex","ETHUSD",1693417831969,29.60882479,1705.7,1705.6,0.64327133]
["bitfinex","ETHUSD",1693417832175,28.37759083,1705.7,1705.6,0.64327133]
["bitfinex","ETHUSD",1693417832371,28.37759083,1705.7,1705.1,11.72928]
["bitfinex","ETHUSD",1693417832596,7.5844988,1705.6,1705.1,11.72928]
["bitfinex","ETHUSD",1693417832920,18.34899988,1705.5,1705.1,5.86463]
["bitfinex","ETHUSD",1693417833090,5.86407,1705.3,1705.1,5.86463]
["bitfinex","ETHUSD",1693417833271,8.73755065,1705.3,1705.2,0.00392425]
["bitfinex","ETHUSD",1693417834303,8.73755065,1705.3,1705.1,5.86463]
["bitfinex","ETHUSD",1693417835304,10.17255065,1705.3,1705.2,0.00392425]
["bitfinex","ETHUSD",1693417835508,18.22665172,1705.3,1705.2,0.00392425]
["bitfinex","ETHUSD",1693417836411,18.22665172,1705.3,1705.0,8.40538]
["bitfinex","ETHUSD",1693417836571,16.03662065,1705.3,1705.0,8.40538]
["bitfinex","ETHUSD",1693417837398,16.03662065,1705.3,1705.1,0.00393244]
["bitfinex","ETHUSD",1693417837588,16.03662065,1705.3,1705.1,0.66143986]
["bitfinex","ETHUSD",1693417853916,14.60162065,1705.3,1705.1,0.66143986]
["bitfinex","ETHUSD",1693417856857,14.55162065,1705.3,1705.1,0.66143986]
["bitfinex","ETHUSD",1693417862359,2.87348065,1705.2,1705.1,0.66143986]
["bitfinex","ETHUSD",1693417862533,8.73789065,1705.2,1705.1,0.66143986]
["bitfinex","ETHUSD",1693417862732,14.60230065,1705.2,1705.1,0.66143986]
["bitfinex","ETHUSD",1693417863133,16.03730065,1705.2,1705.1,0.66143986]
["bitfinex","ETHUSD",1693417863331,21.90171065,1705.2,1705.1,0.66143986]
["bitfinex","ETHUSD",1693417863529,23.70577831,1705.2,1705.1,0.66143986]
["bitfinex","ETHUSD",1693417864166,23.70577831,1705.2,1705.1,0.00393244]
["bitfinex","ETHUSD",1693417864668,23.70577831,1705.2,1705.1,0.59675372]
["bitfinex","ETHUSD",1693417864829,23.70577831,1705.2,1705.1,0.00393244]
["bitfinex","ETHUSD",1693417865262,23.70577831,1705.2,1704.6,8.24605]
["bitfinex","ETHUSD",1693417865446,0.87358407,1705.1,1704.6,8.24605]
["bitfinex","ETHUSD",1693417865652,20.46929065,1705.0,1704.6,8.24605]
["bitfinex","ETHUSD",1693417866461,20.46929065,1705.0,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417867539,21.90429065,1705.0,1704.7,5.86973666]
["bitfinex","ETHUSD",1693417867742,21.90429065,1705.0,1704.8,0.59800754]
["bitfinex","ETHUSD",1693417867937,22.66274053,1705.0,1704.8,0.59800754]
["bitfinex","ETHUSD",1693417868354,22.66274053,1705.0,1704.9,0.00365026]
["bitfinex","ETHUSD",1693417869340,22.66274053,1705.0,1704.8,0.59800754]
["bitfinex","ETHUSD",1693417869746,22.66274053,1705.0,1704.6,2.3797]
["bitfinex","ETHUSD",1693417870147,22.66274053,1705.0,1704.6,8.24617]
["bitfinex","ETHUSD",1693417870470,22.66274053,1705.0,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417872841,22.66274053,1705.0,1704.7,5.86978666]
["bitfinex","ETHUSD",1693417874375,22.66274053,1705.0,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417876835,22.66274053,1705.0,1704.7,1.02319094]
["bitfinex","ETHUSD",1693417877846,22.66274053,1705.0,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417878047,22.66274053,1705.0,1704.7,1.02319378]
["bitfinex","ETHUSD",1693417878866,22.66274053,1705.0,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417879066,22.66274053,1705.0,1704.7,1.02319431]
["bitfinex","ETHUSD",1693417879789,24.60254053,1705.0,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417880199,24.60254053,1705.0,1704.7,1.02319082]
["bitfinex","ETHUSD",1693417880793,24.60254053,1705.0,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417882786,24.60254053,1705.0,1704.8,0.59783949]
["bitfinex","ETHUSD",1693417883280,24.60254053,1705.0,1704.9,0.00365026]
["bitfinex","ETHUSD",1693417884285,24.60254053,1705.0,1704.8,0.59783949]
["bitfinex","ETHUSD",1693417884505,24.60254053,1705.0,1704.6,9.78646]
["bitfinex","ETHUSD",1693417884804,23.84409065,1705.0,1704.6,9.78646]
["bitfinex","ETHUSD",1693417887307,23.84409065,1705.0,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417890885,1.435,1704.9,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417891091,14.60506065,1704.8,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417891718,21.90585065,1704.8,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417892017,24.68299371,1704.8,1704.7,0.00366666]
["bitfinex","ETHUSD",1693417892679,26.58799371,1704.8,1704.5,2.4585]
["bitfinex","ETHUSD",1693417892880,11.73294,1704.6,1704.5,2.4585]
["bitfinex","ETHUSD",1693417893115,14.60642065,1704.6,1704.5,2.4585]
["bitfinex","ETHUSD",1693417893295,14.60642065,1704.6,1704.5,2.46218307]
["bitfinex","ETHUSD",1693417895213,14.60642065,1704.6,1704.5,0.00368307]
["bitfinex","ETHUSD",1693417895214,16.2826622,1704.6,1704.5,0.00368307]
["bitfinex","ETHUSD",1693417895415,22.1491322,1704.6,1704.5,0.00368307]
["bitfinex","ETHUSD",1693417895997,24.0819322,1704.6,1704.5,0.00368307]
["bitfinex","ETHUSD",1693417896397,24.0819322,1704.6,1704.3,2.4585]
["bitfinex","ETHUSD",1693417896597,2.87348065,1704.5,1704.3,2.4585]
["bitfinex","ETHUSD",1693417896797,8.74053065,1704.5,1704.3,2.4585]
["bitfinex","ETHUSD",1693417897317,8.74053065,1704.5,1704.4,0.00354678]
["bitfinex","ETHUSD",1693417897490,8.74053065,1704.5,1704.4,0.6042854]
["bitfinex","ETHUSD",1693417897491,24.15025772,1704.5,1704.4,0.6042854]
["bitfinex","ETHUSD",1693417898886,24.63025772,1704.5,1704.4,0.6042854]
["bitfinex","ETHUSD",1693417901721,24.63025772,1704.5,1704.4,0.00354678]
["bitfinex","ETHUSD",1693417901921,24.63025772,1704.5,1704.4,0.6042854]
["bitfinex","ETHUSD",1693417903651,7.02910772,1704.5,1704.4,0.6042854]
["bitfinex","ETHUSD",1693417903811,16.52235065,1704.5,1704.4,0.6042854]
["bitfinex","ETHUSD",1693417904017,22.38940065,1704.5,1704.4,0.6042854]
["bitfinex","ETHUSD",1693417906646,22.86782266,1704.5,1704.4,0.6042854]
["bitfinex","ETHUSD",1693417909264,22.86782266,1704.5,1704.1,2.5802]
["bitfinex","ETHUSD",1693417909457,1.435,1704.4,1704.1,2.5802]
["bitfinex","ETHUSD",1693417909766,14.60850065,1704.3,1704.2,0.54267518]
["bitfinex","ETHUSD",1693417910130,14.60850065,1704.3,1704.1,2.5802]
["bitfinex","ETHUSD",1693417910326,14.60850065,1704.3,1704.2,0.00356319]
["bitfinex","ETHUSD",1693417911273,14.60850065,1704.3,1704.1,2.5802]
["bitfinex","ETHUSD",1693417912463,14.60850065,1704.3,1704.2,0.54623837]
["bitfinex","ETHUSD",1693417912666,21.91101065,1704.3,1704.2,0.54623837]
["bitfinex","ETHUSD",1693417912866,24.68883072,1704.3,1704.2,0.54623837]
["bitfinex","ETHUSD",1693417913950,23.25383072,1704.3,1704.2,0.54623837]
["bitfinex","ETHUSD",1693417918240,20.47601065,1704.3,1704.2,0.54623837]
["bitfinex","ETHUSD",1693417924386,21.91101065,1704.3,1704.2,0.54623837]
["bitfinex","ETHUSD",1693417924595,22.39101065,1704.3,1704.2,0.54623837]
["bitfinex","ETHUSD",1693417929374,25.39101065,1704.3,1704.2,0.54623837]
["bitfinex","ETHUSD",1693417938118,25.86330467,1704.3,1704.2,0.54623837]
["bitfinex","ETHUSD",1693417938314,29.33636014,1704.3,1704.2,0.54623837]
["bitfinex","ETHUSD",1693417939386,29.33636014,1704.3,1704.1,0.1]
["bitfinex","ETHUSD",1693417939586,7.78848065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693417939786,25.39203065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693417940428,25.39203065,1704.2,1704.1,0.10357]
["bitfinex","ETHUSD",1693417940601,27.24594386,1704.2,1704.1,0.10357]
["bitfinex","ETHUSD",1693417942687,27.24594386,1704.2,1704.1,0.59342578]
["bitfinex","ETHUSD",1693417943090,30.83936986,1704.2,1704.1,0.59342578]
["bitfinex","ETHUSD",1693417943291,30.83936986,1704.2,1704.1,0.58985578]
["bitfinex","ETHUSD",1693417943691,30.83936986,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693417944425,30.83936986,1704.2,1704.1,0.59342578]
["bitfinex","ETHUSD",1693417951840,31.42778352,1704.2,1704.1,5.78e-06]
["bitfinex","ETHUSD",1693417952350,31.42778352,1704.2,1704.0,0.1]
["bitfinex","ETHUSD",1693417952556,23.620859,1704.1,1704.0,0.1]
["bitfinex","ETHUSD",1693417952758,27.100859,1704.1,1704.0,0.1]
["bitfinex","ETHUSD",1693417954057,28.535859,1704.1,1704.0,0.1]
["bitfinex","ETHUSD",1693417957022,28.692979,1704.1,1704.0,0.1]
["bitfinex","ETHUSD",1693417957282,4.435,1704.0,1703.9,0.1]
["bitfinex","ETHUSD",1693417957573,4.435,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693417957574,32.01329098,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693417957740,7.78848065,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693417957944,25.39512065,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693417958630,25.39512065,1703.9,1703.8,0.50061488]
["bitfinex","ETHUSD",1693417959162,25.39512065,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693417959372,28.537899,1703.9,1703.8,0.50061488]
["bitfinex","ETHUSD",1693417960276,28.537899,1703.9,1703.8,0.50379937]
["bitfinex","ETHUSD",1693417962276,28.537899,1703.9,1703.8,0.50061488]
["bitfinex","ETHUSD",1693417962647,28.537899,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693417967570,29.41484865,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693417967989,29.87791151,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693417974370,30.46632517,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693417974591,3.0,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693417974791,29.14536098,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693417974995,29.14536098,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693417975195,6.35348065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693417975427,23.96219065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693417975723,27.104969,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693417976827,27.104969,1703.7,1703.6,0.38872846]
["bitfinex","ETHUSD",1693417977321,27.104969,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417978021,28.539969,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417981742,17.61262065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417982033,23.48219065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417982600,5.86937,1703.8,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417982794,5.86957,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417983017,8.74305065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417983729,14.61262065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417988119,8.74305065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417988321,2.87348065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417988714,8.74305065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417989919,14.61262065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417994419,8.74305065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417996640,2.87348065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417996848,2.87348065,1703.7,1703.6,1.02862011]
["bitfinex","ETHUSD",1693417998336,2.87348065,1703.7,1703.6,6.89854011]
["bitfinex","ETHUSD",1693417998707,8.74305065,1703.7,1703.6,1.02862011]
["bitfinex","ETHUSD",1693417998936,8.74305065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693417999647,14.61262065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693418003014,16.04762065,1703.7,1703.6,0.39236101]
["bitfinex","ETHUSD",1693418007428,16.04762065,1703.7,1703.6,0.38872846]
["bitfinex","ETHUSD",1693418017796,14.61262065,1703.7,1703.6,0.38872846]
["bitfinex","ETHUSD",1693418018097,8.74305065,1703.7,1703.6,0.38872846]
["bitfinex","ETHUSD",1693418027395,2.87348065,1703.7,1703.6,0.38872846]
["bitfinex","ETHUSD",1693418028125,2.87348065,1703.7,1703.6,1.61164231]
["bitfinex","ETHUSD",1693418033030,2.87348065,1703.7,1703.6,7.48156231]
["bitfinex","ETHUSD",1693418036058,2.87348065,1703.7,1703.6,1.61164231]
["bitfinex","ETHUSD",1693418036858,8.74305065,1703.7,1703.6,1.61164231]
["bitfinex","ETHUSD",1693418037164,21.91719065,1703.7,1703.6,0.38872846]
["bitfinex","ETHUSD",1693418042324,22.39719065,1703.7,1703.6,0.38872846]
["bitfinex","ETHUSD",1693418046167,22.39719065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693418046892,26.62749303,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693418047195,32.93559776,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693418047336,31.39507408,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693418047537,33.83211616,1703.7,1703.5,0.1]
["bitfinex","ETHUSD",1693418047791,7.89396559,1703.6,1703.5,0.1]
["bitfinex","ETHUSD",1693418047943,3.0,1703.5,1703.4,0.1]
["bitfinex","ETHUSD",1693418048147,31.37478239,1703.5,1703.4,0.1]
["bitfinex","ETHUSD",1693418048509,31.96319605,1703.5,1703.3,0.1]
["bitfinex","ETHUSD",1693418048639,10.56146916,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693418048839,26.94083239,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693418049077,29.62978133,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693418049375,29.93871582,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693418049940,29.62908119,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693418051254,28.39819408,1703.4,1703.3,0.1]
["bitfinex","ETHUSD",1693418064173,3.0,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693418064386,29.2954159,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693418069767,30.7304159,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693418069962,30.7304159,1703.3,1703.2,0.44975397]
["bitfinex","ETHUSD",1693418072804,30.7304159,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693418075089,30.7304159,1703.3,1703.2,0.44986596]
["bitfinex","ETHUSD",1693418076803,30.7304159,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693418079283,31.19637275,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693418083226,31.19637275,1703.3,1703.2,0.44975397]
["bitfinex","ETHUSD",1693418083514,31.19637275,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693418092605,32.42725986,1703.3,1703.2,0.1]
["bitfinex","ETHUSD",1693418093128,32.42725986,1703.3,1703.0,0.1]
["bitfinex","ETHUSD",1693418093129,3.0,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693418093327,41.67965092,1703.1,1703.0,0.1]
["bitfinex","ETHUSD",1693418093532,1.435,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693418093825,26.83945065,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693418094611,25.40445065,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693418099333,23.96945065,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693418099700,23.48945065,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693418100302,20.48945065,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693418103915,2.87348065,1703.0,1702.9,0.1]
["bitfinex","ETHUSD",1693418104114,5.8718,1703.1,1702.9,0.1]
["bitfinex","ETHUSD",1693418104115,11.7437,1703.1,1702.9,0.96425]
["bitfinex","ETHUSD",1693418104338,2.87348065,1703.1,1702.9,6.83658]
["bitfinex","ETHUSD",1693418107669,8.74512065,1703.1,1702.9,6.83658]
["bitfinex","ETHUSD",1693418108434,8.74512065,1703.1,1702.9,6.73658]
["bitfinex","ETHUSD",1693418114970,2.87348065,1703.0,1702.8,8.5425]
["bitfinex","ETHUSD",1693418115172,8.74569065,1703.0,1702.8,2.6701]
["bitfinex","ETHUSD",1693418117428,8.74569065,1703.0,1702.8,8.54274]
["bitfinex","ETHUSD",1693418118868,8.74569065,1703.0,1702.8,2.6701]
["bitfinex","ETHUSD",1693418118869,14.61790065,1703.0,1702.8,2.6701]
["bitfinex","ETHUSD",1693418121670,16.81035471,1703.0,1702.8,2.6701]
["bitfinex","ETHUSD",1693418123966,24.11756471,1703.0,1702.8,2.6701]
["bitfinex","ETHUSD",1693418124367,19.05199,1702.9,1702.8,2.6701]
["bitfinex","ETHUSD",1693418124573,21.92547065,1702.9,1702.8,2.6701]
["bitfinex","ETHUSD",1693418124953,16.05314065,1702.9,1702.8,2.6701]
["bitfinex","ETHUSD",1693418126985,21.92547065,1702.9,1702.8,2.6701]
["bitfinex","ETHUSD",1693418127493,24.51779312,1702.9,1702.8,2.6701]
["bitfinex","ETHUSD",1693418131462,24.51779312,1702.9,1702.8,0.1]
["bitfinex","ETHUSD",1693418131978,24.99779312,1702.9,1702.8,0.1]
["bitfinex","ETHUSD",1693418133697,24.99779312,1702.9,1702.6,0.1]
["bitfinex","ETHUSD",1693418133879,2.87348065,1702.8,1702.6,0.1]
["bitfinex","ETHUSD",1693418134074,17.61906,1702.7,1702.6,0.1]
["bitfinex","ETHUSD",1693418134393,22.54179472,1702.7,1702.6,0.1]
["bitfinex","ETHUSD",1693418136098,20.49254065,1702.7,1702.6,0.1]
["bitfinex","ETHUSD",1693418136318,20.49254065,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418136485,14.61952065,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418136887,2.87348065,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418138581,11.74564,1702.8,1702.6,0.05]
["bitfinex","ETHUSD",1693418138782,14.61912065,1702.8,1702.6,1.484317]
["bitfinex","ETHUSD",1693418139190,5.87233,1702.9,1702.6,1.484317]
["bitfinex","ETHUSD",1693418139391,2.87348065,1702.9,1702.6,19.104367]
["bitfinex","ETHUSD",1693418142209,8.74582065,1702.9,1702.6,19.104367]
["bitfinex","ETHUSD",1693418142406,8.74582065,1702.9,1702.7,1.05370415]
["bitfinex","ETHUSD",1693418142707,8.74582065,1702.9,1702.7,6.92660415]
["bitfinex","ETHUSD",1693418147447,2.87348065,1702.9,1702.7,6.92660415]
["bitfinex","ETHUSD",1693418148724,2.87348065,1702.8,1702.7,5.8729]
["bitfinex","ETHUSD",1693418148926,2.87348065,1702.8,1702.6,5.92322]
["bitfinex","ETHUSD",1693418148927,8.74616065,1702.8,1702.6,5.92322]
["bitfinex","ETHUSD",1693418149127,2.87348065,1702.8,1702.6,11.79647]
["bitfinex","ETHUSD",1693418152844,14.61897065,1702.8,1702.6,0.05]
["bitfinex","ETHUSD",1693418153020,16.66811372,1702.8,1702.6,0.05]
["bitfinex","ETHUSD",1693418156048,8.74616065,1702.8,1702.6,0.05]
["bitfinex","ETHUSD",1693418156245,8.74616065,1702.8,1702.6,5.92332]
["bitfinex","ETHUSD",1693418157045,8.74616065,1702.8,1702.6,0.05]
["bitfinex","ETHUSD",1693418157249,14.61897065,1702.8,1702.6,0.05]
["bitfinex","ETHUSD",1693418163056,21.92678065,1702.8,1702.6,0.05]
["bitfinex","ETHUSD",1693418163225,2.19267807,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418163431,8.74650065,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418184793,14.61952065,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418186310,8.74650065,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418195009,20.49254065,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418195173,21.92754065,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418195367,25.02117033,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418197290,25.50117033,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418205694,24.06617033,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418205900,23.58617033,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418207128,25.02117033,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418215657,25.50117033,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418219582,28.50117033,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418221080,29.73448693,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418223277,29.96969393,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418224183,31.51133968,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418225567,29.96969393,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418226663,31.51133968,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418227486,29.96969393,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418227959,31.51133968,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418230760,30.27802308,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418235364,29.96841895,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418236789,31.5100647,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418237170,31.51007545,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418240004,30.27802308,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418241508,31.50987881,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418241808,31.50988346,1702.7,1702.6,0.05]
["bitfinex","ETHUSD",1693418244075,31.50988346,1702.7,1702.4,2.4826]
["bitfinex","ETHUSD",1693418244277,8.10681965,1702.6,1702.4,2.4826]
["bitfinex","ETHUSD",1693418244477,17.62113,1702.5,1702.4,2.4826]
["bitfinex","ETHUSD",1693418244688,20.49461065,1702.5,1702.4,2.4826]
["bitfinex","ETHUSD",1693418246811,20.97461065,1702.5,1702.4,2.4826]
["bitfinex","ETHUSD",1693418248509,22.40961065,1702.5,1702.4,2.4826]
["bitfinex","ETHUSD",1693418248809,25.50324033,1702.5,1702.4,0.05]
["bitfinex","ETHUSD",1693418249911,26.73510071,1702.5,1702.3,2.286]
["bitfinex","ETHUSD",1693418250151,4.30848065,1702.4,1702.3,2.286]
["bitfinex","ETHUSD",1693418250287,24.16399965,1702.4,1702.3,2.286]
["bitfinex","ETHUSD",1693418251783,24.64399965,1702.4,1702.3,2.286]
["bitfinex","ETHUSD",1693418255437,24.64399965,1702.4,1702.3,2.186]
["bitfinex","ETHUSD",1693418257024,24.64399965,1702.4,1702.2,0.1]
["bitfinex","ETHUSD",1693418257025,27.64399965,1702.4,1702.2,0.1]
["bitfinex","ETHUSD",1693418257229,3.35348065,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693418257527,23.61226665,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693418257913,26.61226665,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693418258225,28.04726665,1702.3,1702.2,0.1]
["bitfinex","ETHUSD",1693418261142,28.04726665,1702.3,1702.0,2.368]
["bitfinex","ETHUSD",1693418261349,4.30848065,1702.1,1702.0,2.368]
["bitfinex","ETHUSD",1693418261565,22.41375065,1702.1,1702.0,2.368]
["bitfinex","ETHUSD",1693418263534,22.41375065,1702.1,1702.0,2.318]
["bitfinex","ETHUSD",1693418267023,22.41375065,1702.1,1702.0,2.218]
["bitfinex","ETHUSD",1693418270716,2.87348065,1702.1,1702.0,2.218]
["bitfinex","ETHUSD",1693418271448,2.87348065,1702.1,1702.0,3.037369]
["bitfinex","ETHUSD",1693418272525,5.87447,1702.3,1702.0,8.912809]
["bitfinex","ETHUSD",1693418272725,2.87348065,1702.2,1702.0,8.912809]
["bitfinex","ETHUSD",1693418273327,2.87348065,1702.2,1702.0,14.788249]
["bitfinex","ETHUSD",1693418274426,5.87447,1702.3,1702.0,14.788249]
["bitfinex","ETHUSD",1693418274626,8.74795065,1702.3,1702.1,1.4788249]
["bitfinex","ETHUSD",1693418276273,2.87348065,1702.3,1702.1,7.3538949]
["bitfinex","ETHUSD",1693418276545,2.87348065,1702.3,1702.1,1.4788249]
["bitfinex","ETHUSD",1693418277082,8.74792065,1702.3,1702.1,1.4788249]
["bitfinex","ETHUSD",1693418280455,2.87348065,1702.3,1702.1,1.4788249]
["bitfinex","ETHUSD",1693418280657,2.87348065,1702.3,1702.1,7.3538549]
["bitfinex","ETHUSD",1693418280882,2.87348065,1702.3,1702.2,0.73538549]
["bitfinex","ETHUSD",1693418281788,8.74788065,1702.3,1702.1,1.4788249]
["bitfinex","ETHUSD",1693418284302,8.74788065,1702.3,1702.0,8.912579]
["bitfinex","ETHUSD",1693418284601,2.87348065,1702.2,1702.0,2.218]
["bitfinex","ETHUSD",1693418284766,8.74823065,1702.2,1702.0,2.218]
["bitfinex","ETHUSD",1693418286909,8.74823065,1702.2,1702.0,8.09343]
["bitfinex","ETHUSD",1693418287210,2.87348065,1702.2,1702.0,8.09343]
["bitfinex","ETHUSD",1693418287802,2.87348065,1702.2,1702.0,13.96887]
["bitfinex","ETHUSD",1693418288602,2.87348065,1702.2,1702.0,15.963321]
["bitfinex","ETHUSD",1693418291124,2.87348065,1702.2,1702.0,15.863321]
["bitfinex","ETHUSD",1693418298818,2.87348065,1702.2,1702.0,15.763321]
["bitfinex","ETHUSD",1693418305327,5.87409,1702.4,1702.0,15.763321]
["bitfinex","ETHUSD",1693418305527,2.87348065,1702.4,1702.0,21.638761]
["bitfinex","ETHUSD",1693418305706,2.87348065,1702.4,1702.1,2.1638761]
["bitfinex","ETHUSD",1693418305891,2.87348065,1702.4,1702.2,5.87475]
["bitfinex","ETHUSD",1693418307328,8.74756065,1702.4,1702.2,5.87475]
["bitfinex","ETHUSD",1693418307623,2.87348065,1702.4,1702.2,5.87475]
["bitfinex","ETHUSD",1693418307994,2.87348065,1702.4,1702.2,11.7495]
["bitfinex","ETHUSD",1693418308195,2.87348065,1702.4,1702.3,1.17495]
["bitfinex","ETHUSD",1693418310323,5.87371,1702.5,1702.3,1.17495]
["bitfinex","ETHUSD",1693418310619,8.74719065,1702.5,1702.3,1.17495]
["bitfinex","ETHUSD",1693418311727,5.87347,1702.6,1702.3,1.17495]
["bitfinex","ETHUSD",1693418311905,8.74695065,1702.6,1702.3,12.92375]
["bitfinex","ETHUSD",1693418312111,8.74695065,1702.6,1702.4,1.292375]
["bitfinex","ETHUSD",1693418315641,8.74695065,1702.6,1702.3,12.92375]
["bitfinex","ETHUSD",1693418324641,2.87348065,1702.6,1702.3,18.79815]
["bitfinex","ETHUSD",1693418324969,7.81255,1702.7,1702.3,18.79815]
["bitfinex","ETHUSD",1693418325168,10.68603065,1702.7,1702.3,18.79815]
["bitfinex","ETHUSD",1693418325375,10.68603065,1702.7,1702.4,1.879815]
["bitfinex","ETHUSD",1693418325531,10.68603065,1702.7,1702.4,7.753755]
["bitfinex","ETHUSD",1693418325731,16.55919065,1702.7,1702.4,7.753755]
["bitfinex","ETHUSD",1693418326632,10.68603065,1702.7,1702.4,15.900715]
["bitfinex","ETHUSD",1693418326962,10.68603065,1702.7,1702.4,10.026655]
["bitfinex","ETHUSD",1693418327372,16.55905065,1702.7,1702.4,10.026655]
["bitfinex","ETHUSD",1693418337594,10.68600065,1702.7,1702.4,10.026655]
["bitfinex","ETHUSD",1693418337778,8.74650065,1702.7,1702.4,10.026655]
["bitfinex","ETHUSD",1693418338590,9.97836103,1702.7,1702.4,10.026655]
["bitfinex","ETHUSD",1693418338779,14.61952065,1702.7,1702.4,10.026655]
["bitfinex","ETHUSD",1693418338979,15.85138103,1702.7,1702.4,10.026655]
["bitfinex","ETHUSD",1693418341295,15.85138103,1702.7,1702.4,8.14684]
["bitfinex","ETHUSD",1693418344204,14.61952065,1702.7,1702.4,2.2729]
["bitfinex","ETHUSD",1693418344361,4.30848065,1702.6,1702.2,8.20698]
["bitfinex","ETHUSD",1693418344566,4.30848065,1702.6,1702.2,14.0817]
["bitfinex","ETHUSD",1693418344567,16.05550065,1702.6,1702.2,14.0817]
["bitfinex","ETHUSD",1693418346568,16.05550065,1702.6,1702.2,8.20698]
["bitfinex","ETHUSD",1693418349403,16.05550065,1702.6,1702.2,16.077421]
["bitfinex","ETHUSD",1693418350376,17.87120065,1702.6,1702.2,16.077421]
["bitfinex","ETHUSD",1693418351494,16.43620065,1702.6,1702.2,16.077421]
["bitfinex","ETHUSD",1693418355334,17.66806103,1702.6,1702.2,16.077421]
["bitfinex","ETHUSD",1693418363813,15.85236103,1702.6,1702.2,16.077421]
["bitfinex","ETHUSD",1693418366446,17.77456103,1702.6,1702.2,16.077421]
["bitfinex","ETHUSD",1693418369651,8.64638613,1702.8,1702.3,2.62873001]
["bitfinex","ETHUSD",1693418369987,2.77350613,1702.9,1702.4,18.64251395]
["bitfinex","ETHUSD",1693418370123,5.64698678,1702.9,1702.4,19.93274]
["bitfinex","ETHUSD",1693418370315,4.10534103,1702.9,1702.6,11.7466]
["bitfinex","ETHUSD",1693418370788,4.10534103,1702.9,1702.6,14.0577]
["bitfinex","ETHUSD",1693418371075,9.97772103,1702.9,1702.6,14.0577]
["bitfinex","ETHUSD",1693418372865,8.74586065,1702.9,1702.6,14.0577]
["bitfinex","ETHUSD",1693418373067,8.74586065,1702.9,1702.6,16.2501464]
["bitfinex","ETHUSD",1693418374382,10.55826065,1702.9,1702.6,16.2501464]
["bitfinex","ETHUSD",1693418377087,16.43064065,1702.9,1702.6,10.3768464]
["bitfinex","ETHUSD",1693418380792,16.43064065,1702.9,1702.5,5.87349]
["bitfinex","ETHUSD",1693418380938,1.435,1702.7,1702.3,11.74863]
["bitfinex","ETHUSD",1693418381143,4.30848065,1702.6,1702.3,11.74869]
["bitfinex","ETHUSD",1693418381371,4.30848065,1702.6,1702.3,13.77987518]
["bitfinex","ETHUSD",1693418382005,4.30848065,1702.6,1702.3,19.65427518]
["bitfinex","ETHUSD",1693418384100,2.87348065,1702.6,1702.3,19.65427518]
["bitfinex","ETHUSD",1693418385387,2.87348065,1702.6,1702.3,13.77987518]
["bitfinex","ETHUSD",1693418385864,4.77578065,1702.6,1702.3,13.77987518]
["bitfinex","ETHUSD",1693418386805,10.64915065,1702.6,1702.3,13.77987518]
["bitfinex","ETHUSD",1693418387872,10.64915065,1702.6,1702.3,7.90547518]
["bitfinex","ETHUSD",1693418391301,8.74685065,1702.6,1702.3,7.90547518]
["bitfinex","ETHUSD",1693418399284,8.74685065,1702.6,1702.2,2.2222]
["bitfinex","ETHUSD",1693418399506,10.18185065,1702.6,1702.2,8.0969]
["bitfinex","ETHUSD",1693418399721,10.18185065,1702.6,1702.2,13.97165]
["bitfinex","ETHUSD",1693418399920,16.05522065,1702.6,1702.2,8.0969]
["bitfinex","ETHUSD",1693418400123,10.18185065,1702.6,1702.2,8.0969]
["bitfinex","ETHUSD",1693418400288,16.05522065,1702.6,1702.2,2.2222]
["bitfinex","ETHUSD",1693418400489,1.01818506,1702.5,1702.1,5.87489]
["bitfinex","ETHUSD",1693418400823,1.01818506,1702.5,1702.1,5.87506]
["bitfinex","ETHUSD",1693418400824,8.74760065,1702.4,1702.1,5.87506]
["bitfinex","ETHUSD",1693418400998,2.87348065,1702.4,1702.1,5.87506]
["bitfinex","ETHUSD",1693418401203,2.87348065,1702.4,1702.1,11.75015]
["bitfinex","ETHUSD",1693418402130,2.87348065,1702.4,1702.1,5.87506]
["bitfinex","ETHUSD",1693418402301,4.58092922,1702.4,1702.1,5.87506]
["bitfinex","ETHUSD",1693418402502,10.45498922,1702.4,1702.0,5.87517]
["bitfinex","ETHUSD",1693418402705,16.32904922,1702.4,1702.0,5.87517]
["bitfinex","ETHUSD",1693418403114,10.45498922,1702.4,1702.0,11.75061]
["bitfinex","ETHUSD",1693418403315,1.63290492,1702.3,1702.0,11.75061]
["bitfinex","ETHUSD",1693418403628,2.87348065,1702.2,1702.0,11.75061]
["bitfinex","ETHUSD",1693418403921,2.87348065,1702.2,1702.0,5.87517]
["bitfinex","ETHUSD",1693418404732,9.11267785,1702.8,1702.1,2.45603987]
["bitfinex","ETHUSD",1693418404925,2.87348065,1702.8,1702.2,1.435]
["bitfinex","ETHUSD",1693418405132,2.87348065,1702.8,1702.4,17.62206]
["bitfinex","ETHUSD",1693418405291,2.87348065,1702.8,1702.5,1.762206]
["bitfinex","ETHUSD",1693418405493,8.74620065,1702.8,1702.5,7.635686]
["bitfinex","ETHUSD",1693418405693,14.61892065,1702.8,1702.5,9.969886]
["bitfinex","ETHUSD",1693418405915,14.61892065,1702.8,1702.5,4.096406]
["bitfinex","ETHUSD",1693418406226,14.61892065,1702.8,1702.5,2.3342]
["bitfinex","ETHUSD",1693418406959,8.74659065,1702.7,1702.4,5.87392]
["bitfinex","ETHUSD",1693418407838,10.56389065,1702.7,1702.4,5.87392]
["bitfinex","ETHUSD",1693418408461,16.43700065,1702.7,1702.4,5.87392]
["bitfinex","ETHUSD",1693418410844,16.43700065,1702.7,1702.4,8.20582]
["bitfinex","ETHUSD",1693418411041,10.56389065,1702.7,1702.4,10.364744]
["bitfinex","ETHUSD",1693418417669,10.56389065,1702.7,1702.4,8.20582]
["bitfinex","ETHUSD",1693418417974,10.56389065,1702.7,1702.4,2.3319]
["bitfinex","ETHUSD",1693418418207,16.43691065,1702.7,1702.2,11.7492]
["bitfinex","ETHUSD",1693418418349,16.43691065,1702.7,1702.2,5.8746]
["bitfinex","ETHUSD",1693418418539,23.74493065,1702.7,1702.2,5.8746]
["bitfinex","ETHUSD",1693418418873,23.74493065,1702.7,1702.2,11.74935]
["bitfinex","ETHUSD",1693418418874,8.24789307,1702.6,1702.2,11.74935]
["bitfinex","ETHUSD",1693418419079,2.87348065,1702.5,1702.2,11.74935]
["bitfinex","ETHUSD",1693418419674,4.66908065,1702.5,1702.2,11.74935]
["bitfinex","ETHUSD",1693418422991,10.54282065,1702.5,1702.2,5.8746]
["bitfinex","ETHUSD",1693418424070,10.54282065,1702.5,1702.2,11.74935]
["bitfinex","ETHUSD",1693418424276,10.54282065,1702.5,1702.2,13.95687659]
["bitfinex","ETHUSD",1693418426069,4.66908065,1702.5,1702.2,13.95687659]
["bitfinex","ETHUSD",1693418427202,4.66908065,1702.5,1702.2,11.74935]
["bitfinex","ETHUSD",1693418433623,4.66908065,1702.5,1702.3,1.02096333]
["bitfinex","ETHUSD",1693418438123,4.66908065,1702.5,1702.3,6.89535333]
["bitfinex","ETHUSD",1693418438290,4.66908065,1702.5,1702.3,5.87439]
["bitfinex","ETHUSD",1693418439529,4.66908065,1702.5,1702.2,6.49121592]
["bitfinex","ETHUSD",1693418439530,10.54280065,1702.5,1702.2,6.49121592]
["bitfinex","ETHUSD",1693418439733,10.54280065,1702.5,1702.3,1.02096317]
["bitfinex","ETHUSD",1693418441827,18.05814072,1702.5,1702.3,1.02096317]
["bitfinex","ETHUSD",1693418441997,12.18442072,1702.5,1702.2,5.87459]
["bitfinex","ETHUSD",1693418446254,10.54280065,1702.5,1702.2,5.87459]
["bitfinex","ETHUSD",1693418446413,11.74634,1702.7,1702.2,11.74934]
["bitfinex","ETHUSD",1693418446599,2.87348065,1702.6,1702.3,1.02096542]
["bitfinex","ETHUSD",1693418446931,8.74685065,1702.6,1702.3,9.22101542]
["bitfinex","ETHUSD",1693418447102,8.74685065,1702.6,1702.3,8.20005]
["bitfinex","ETHUSD",1693418447638,2.87348065,1702.6,1702.4,0.820005]
["bitfinex","ETHUSD",1693418448009,8.74686065,1702.6,1702.3,8.20005]
["bitfinex","ETHUSD",1693418451200,2.87348065,1702.6,1702.3,14.07445]
["bitfinex","ETHUSD",1693418454742,2.87348065,1702.6,1702.4,1.02092935]
["bitfinex","ETHUSD",1693418455045,2.87348065,1702.6,1702.4,5.87404]
["bitfinex","ETHUSD",1693418455206,2.87348065,1702.6,1702.3,14.07445]
["bitfinex","ETHUSD",1693418455402,2.87348065,1702.6,1702.3,16.22351048]
["bitfinex","ETHUSD",1693418462139,5.8731,1702.7,1702.3,16.22351048]
["bitfinex","ETHUSD",1693418462344,1.23186038,1702.9,1702.4,1.02090153]
["bitfinex","ETHUSD",1693418462556,2.87348065,1702.9,1702.5,17.62079]
["bitfinex","ETHUSD",1693418462847,2.87348065,1702.9,1702.6,1.762079]
["bitfinex","ETHUSD",1693418463055,2.87348065,1702.9,1702.6,7.635339]
["bitfinex","ETHUSD",1693418463418,8.74584065,1702.9,1702.6,7.635339]
["bitfinex","ETHUSD",1693418464721,8.74584065,1702.9,1702.6,1.762079]
["bitfinex","ETHUSD",1693418465447,14.61820065,1702.9,1702.6,1.762079]
["bitfinex","ETHUSD",1693418466555,14.61820065,1702.9,1702.5,14.03931]
["bitfinex","ETHUSD",1693418467957,8.74584065,1702.9,1702.5,14.03931]
["bitfinex","ETHUSD",1693418475392,10.53324065,1702.9,1702.5,14.03931]
["bitfinex","ETHUSD",1693418475559,10.53324065,1702.9,1702.5,14.027732]
["bitfinex","ETHUSD",1693418478994,16.40557065,1702.9,1702.5,14.027732]
["bitfinex","ETHUSD",1693418479193,16.40557065,1702.9,1702.5,16.0179002]
["bitfinex","ETHUSD",1693418480298,4.30848065,1702.8,1702.4,6.35247469]
["bitfinex","ETHUSD",1693418480470,5.87309,1702.7,1702.3,14.05085]
["bitfinex","ETHUSD",1693418480675,10.18157065,1702.7,1702.3,14.05085]
["bitfinex","ETHUSD",1693418481575,12.37430471,1702.7,1702.3,14.05085]
["bitfinex","ETHUSD",1693418482085,14.22730471,1702.7,1702.3,14.05085]
["bitfinex","ETHUSD",1693418482277,12.03457065,1702.7,1702.3,19.92525]
["bitfinex","ETHUSD",1693418483268,6.16148065,1702.7,1702.3,19.92525]
["bitfinex","ETHUSD",1693418484297,4.72648065,1702.7,1702.3,19.92525]
["bitfinex","ETHUSD",1693418485297,4.72648065,1702.7,1702.4,1.0208966]
["bitfinex","ETHUSD",1693418485499,10.59950065,1702.7,1702.4,6.8946566]
["bitfinex","ETHUSD",1693418485663,10.59950065,1702.7,1702.4,5.87376]
["bitfinex","ETHUSD",1693418487923,10.59950065,1702.7,1702.4,11.74782]
["bitfinex","ETHUSD",1693418489220,4.72648065,1702.7,1702.4,11.74782]
["bitfinex","ETHUSD",1693418490724,2.87348065,1702.7,1702.4,11.74782]
["bitfinex","ETHUSD",1693418493991,4.68718065,1702.7,1702.4,11.74782]
["bitfinex","ETHUSD",1693418496308,6.47397971,1702.7,1702.4,11.74782]
["bitfinex","ETHUSD",1693418504296,4.66027971,1702.7,1702.3,2.91912592]
["bitfinex","ETHUSD",1693418504460,2.87348065,1702.7,1702.4,6.89492768]
["bitfinex","ETHUSD",1693418504660,2.87348065,1702.7,1702.4,11.74808]
["bitfinex","ETHUSD",1693418510418,4.68628065,1702.7,1702.4,11.74808]
["bitfinex","ETHUSD",1693418511611,10.55930065,1702.7,1702.4,11.74808]
["bitfinex","ETHUSD",1693418516928,2.87348065,1702.6,1702.4,11.74808]
["bitfinex","ETHUSD",1693418517234,21.92860065,1702.6,1702.2,0.61662592]
["bitfinex","ETHUSD",1693418517429,21.92860065,1702.6,1702.2,1.63761853]
["bitfinex","ETHUSD",1693418518140,23.69130065,1702.6,1702.2,1.63761853]
["bitfinex","ETHUSD",1693418518430,2.36913006,1702.5,1702.3,1.02099261]
["bitfinex","ETHUSD",1693418518735,11.74812,1702.4,1702.1,10.23268351]
["bitfinex","ETHUSD",1693418518930,11.74812,1702.4,1702.2,1.02099375]
["bitfinex","ETHUSD",1693418520530,5.87406,1702.4,1702.2,1.02099375]
["bitfinex","ETHUSD",1693418520937,18.91920071,1702.5,1702.2,1.02099375]
["bitfinex","ETHUSD",1693418521136,18.91920071,1702.5,1702.2,6.89572375]
["bitfinex","ETHUSD",1693418521137,1.17111355,1702.4,1702.2,6.89572375]
["bitfinex","ETHUSD",1693418521337,12.11112065,1702.5,1702.2,5.87473]
["bitfinex","ETHUSD",1693418521537,2.87348065,1702.4,1702.2,5.87473]
["bitfinex","ETHUSD",1693418521731,2.87348065,1702.4,1702.1,15.6278048]
["bitfinex","ETHUSD",1693418521910,2.87348065,1702.4,1702.2,1.02099186]
["bitfinex","ETHUSD",1693418522519,8.74754065,1702.4,1702.2,1.02099186]
["bitfinex","ETHUSD",1693418522718,10.54605872,1702.4,1702.2,1.02099186]
["bitfinex","ETHUSD",1693418523147,4.67199872,1702.4,1702.2,1.02099186]
["bitfinex","ETHUSD",1693418523377,10.54608872,1702.4,1702.2,1.02099186]
["bitfinex","ETHUSD",1693418524019,4.67199872,1702.4,1702.2,6.89572186]
["bitfinex","ETHUSD",1693418524219,4.67199872,1702.4,1702.2,5.87473]
["bitfinex","ETHUSD",1693418526756,4.67199872,1702.4,1702.1,14.70287592]
["bitfinex","ETHUSD",1693418526944,4.67199872,1702.4,1702.2,1.0210056]
["bitfinex","ETHUSD",1693418529542,4.67199872,1702.4,1702.2,0.9210056]
["bitfinex","ETHUSD",1693418530048,1.90219987,1702.3,1701.9,1.5415648]
["bitfinex","ETHUSD",1693418530242,5.87481,1702.2,1701.9,2.80132592]
["bitfinex","ETHUSD",1693418530568,16.52490052,1702.3,1701.9,8.67693592]
["bitfinex","ETHUSD",1693418530755,10.65029052,1702.3,1701.9,14.55271592]
["bitfinex","ETHUSD",1693418530963,16.52485052,1702.3,1701.9,8.67693592]
["bitfinex","ETHUSD",1693418531148,16.52485052,1702.3,1701.9,2.80132592]
["bitfinex","ETHUSD",1693418531752,16.52485052,1702.3,1701.9,8.67708592]
["bitfinex","ETHUSD",1693418531939,10.65024052,1702.3,1701.9,14.55286592]
["bitfinex","ETHUSD",1693418532965,16.52464052,1702.3,1701.9,8.67708592]
["bitfinex","ETHUSD",1693418533969,10.65008052,1702.3,1701.9,8.67708592]
["bitfinex","ETHUSD",1693418534170,10.18288065,1702.3,1701.9,16.60114039]
["bitfinex","ETHUSD",1693418535167,10.18288065,1702.3,1701.9,15.98451447]
["bitfinex","ETHUSD",1693418538550,2.87348065,1702.2,1701.9,8.06046]
["bitfinex","ETHUSD",1693418538753,8.74834065,1702.2,1701.9,8.06046]
["bitfinex","ETHUSD",1693418538950,8.74834065,1702.2,1701.9,7.96046]
["bitfinex","ETHUSD",1693418540848,8.74834065,1702.2,1701.9,2.0847]
["bitfinex","ETHUSD",1693418541169,8.74834065,1702.2,1701.9,7.96042]
["bitfinex","ETHUSD",1693418544950,8.74834065,1702.2,1701.9,13.8362]
["bitfinex","ETHUSD",1693418546052,2.87348065,1702.2,1701.9,13.8362]
["bitfinex","ETHUSD",1693418550900,2.87348065,1702.2,1701.9,13.7362]
["bitfinex","ETHUSD",1693418564625,11.74842,1702.4,1702.0,1.021143]
["bitfinex","ETHUSD",1693418564832,2.87348065,1702.3,1702.0,6.896373]
["bitfinex","ETHUSD",1693418565029,2.87348065,1702.3,1702.0,5.87523]
["bitfinex","ETHUSD",1693418565222,2.87348065,1702.3,1702.0,11.75067]
["bitfinex","ETHUSD",1693418565799,8.74788065,1702.3,1702.0,11.75067]
["bitfinex","ETHUSD",1693418569633,5.87415,1702.4,1702.0,14.00029498]
["bitfinex","ETHUSD",1693418570714,11.74838,1702.4,1702.0,14.00029498]
["bitfinex","ETHUSD",1693418575746,11.74838,1702.4,1702.1,1.02110894]
["bitfinex","ETHUSD",1693418576150,11.74838,1702.4,1702.1,3.25350894]
["bitfinex","ETHUSD",1693418576318,11.74838,1702.4,1702.1,2.2324]
["bitfinex","ETHUSD",1693418578223,13.61388,1702.4,1702.1,2.2324]
["bitfinex","ETHUSD",1693418582749,2.87348065,1702.3,1702.1,2.2324]
["bitfinex","ETHUSD",1693418582948,14.62252065,1702.3,1702.1,2.2324]
["bitfinex","ETHUSD",1693418586583,14.62252065,1702.3,1702.0,5.87541]
["bitfinex","ETHUSD",1693418587716,14.62252065,1702.3,1701.9,14.1047]
["bitfinex","ETHUSD",1693418587917,14.62252065,1702.3,1701.9,8.22908]
["bitfinex","ETHUSD",1693418588126,1.46225207,1702.2,1701.9,14.10486]
["bitfinex","ETHUSD",1693418588393,2.87348065,1702.2,1701.9,14.10486]
["bitfinex","ETHUSD",1693418591665,8.54101038,1702.4,1701.9,19.98064]
["bitfinex","ETHUSD",1693418591867,2.87348065,1702.3,1702.0,1.0211553]
["bitfinex","ETHUSD",1693418592094,2.87348065,1702.3,1702.1,5.87507]
["bitfinex","ETHUSD",1693418603315,2.77350613,1702.6,1702.1,17.62525]
["bitfinex","ETHUSD",1693418603658,2.77350613,1702.6,1702.3,5.87438]
["bitfinex","ETHUSD",1693418603659,2.87348065,1702.5,1702.3,5.87438]
["bitfinex","ETHUSD",1693418607957,8.74719065,1702.5,1702.3,5.87438]
["bitfinex","ETHUSD",1693418626982,2.87348065,1702.5,1702.3,5.87438]
["bitfinex","ETHUSD",1693418631369,9.35424758,1702.9,1702.3,19.05818]
["bitfinex","ETHUSD",1693418631370,14.51844613,1702.9,1702.3,19.05818]
["bitfinex","ETHUSD",1693418631574,9.97778103,1702.9,1702.4,1.905818]
["bitfinex","ETHUSD",1693418631773,15.85028103,1702.9,1702.5,11.74714]
["bitfinex","ETHUSD",1693418631975,8.74592065,1702.9,1702.5,11.74714]
["bitfinex","ETHUSD",1693418632152,2.87348065,1702.9,1702.5,17.62085]
["bitfinex","ETHUSD",1693418639619,5.87204,1703.0,1702.5,17.62085]
["bitfinex","ETHUSD",1693418639851,8.74552065,1703.0,1702.6,4.015385]
["bitfinex","ETHUSD",1693418640048,8.74552065,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693418640049,2.87348065,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693418640211,2.87348065,1703.0,1702.7,11.74597]
["bitfinex","ETHUSD",1693418640417,8.74552065,1703.0,1702.7,11.74597]
["bitfinex","ETHUSD",1693418640641,8.74552065,1703.0,1702.8,1.174597]
["bitfinex","ETHUSD",1693418640840,10.67722065,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693418642072,16.54926065,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693418646327,14.61756065,1703.0,1702.7,5.87295]
["bitfinex","ETHUSD",1693418650456,2.87348065,1702.9,1702.6,8.1264]
["bitfinex","ETHUSD",1693418650666,1.435,1702.8,1702.3,6.34610715]
["bitfinex","ETHUSD",1693418650960,16.05486065,1702.7,1702.3,5.87439]
["bitfinex","ETHUSD",1693418651161,16.05486065,1702.7,1702.2,2.3285]
["bitfinex","ETHUSD",1693418651162,1.60548606,1702.6,1702.2,2.3285]
["bitfinex","ETHUSD",1693418651402,8.74726065,1702.5,1702.2,8.20324]
["bitfinex","ETHUSD",1693418651600,2.87348065,1702.5,1702.2,14.07799]
["bitfinex","ETHUSD",1693418652253,2.87348065,1702.5,1702.2,8.20324]
["bitfinex","ETHUSD",1693418652667,2.87348065,1702.5,1702.2,14.07799]
["bitfinex","ETHUSD",1693418654179,2.87348065,1702.5,1702.2,16.12024696]
["bitfinex","ETHUSD",1693418682012,2.87348065,1702.5,1702.2,14.07799]
["bitfinex","ETHUSD",1693418690657,4.63098065,1702.5,1702.2,14.07799]
["bitfinex","ETHUSD",1693418694297,1.7575,1702.5,1702.2,14.07799]
["bitfinex","ETHUSD",1693418694495,11.74639,1702.7,1702.2,19.95274]
["bitfinex","ETHUSD",1693418694668,2.87348065,1702.6,1702.2,19.95274]
["bitfinex","ETHUSD",1693418694869,2.87348065,1702.6,1702.3,1.995274]
["bitfinex","ETHUSD",1693418695074,2.87348065,1702.6,1702.3,13.743734]
["bitfinex","ETHUSD",1693418697998,8.74685065,1702.6,1702.3,13.743734]
["bitfinex","ETHUSD",1693418698598,12.97762061,1702.7,1702.3,13.743734]
["bitfinex","ETHUSD",1693418698905,9.97778126,1702.7,1702.3,13.743734]
["bitfinex","ETHUSD",1693418699108,9.97778126,1702.7,1702.4,1.3743734]
["bitfinex","ETHUSD",1693418699472,9.97778126,1702.7,1702.4,9.5413134]
["bitfinex","ETHUSD",1693418701410,11.89118126,1702.7,1702.4,9.5413134]
["bitfinex","ETHUSD",1693418701609,17.76440126,1702.7,1702.4,9.5413134]
["bitfinex","ETHUSD",1693418702887,11.89118126,1702.7,1702.4,9.5413134]
["bitfinex","ETHUSD",1693418704813,10.66004065,1702.7,1702.4,9.5413134]
["bitfinex","ETHUSD",1693418705210,10.66004065,1702.7,1702.4,8.16694]
["bitfinex","ETHUSD",1693418707913,16.53306065,1702.7,1702.4,8.16694]
["bitfinex","ETHUSD",1693418710317,16.53306065,1702.7,1702.4,2.2929]
["bitfinex","ETHUSD",1693418711414,10.65990065,1702.7,1702.4,8.16694]
["bitfinex","ETHUSD",1693418711918,16.53292065,1702.7,1702.4,2.2929]
["bitfinex","ETHUSD",1693418712684,10.65990065,1702.7,1702.4,2.2929]
["bitfinex","ETHUSD",1693418713299,16.53292065,1702.7,1702.4,2.2929]
["bitfinex","ETHUSD",1693418714112,16.53292065,1702.7,1702.3,13.743644]
["bitfinex","ETHUSD",1693418714317,4.78688065,1702.7,1702.4,13.1224344]
["bitfinex","ETHUSD",1693418714723,10.65994065,1702.7,1702.4,15.2801344]
["bitfinex","ETHUSD",1693418719230,10.65994065,1702.7,1702.4,9.4060744]
["bitfinex","ETHUSD",1693418720599,10.65994065,1702.7,1702.4,8.03171]
["bitfinex","ETHUSD",1693418722922,10.65994065,1702.7,1702.2,0.6169418]
["bitfinex","ETHUSD",1693418722923,4.30848065,1702.6,1702.2,0.6169418]
["bitfinex","ETHUSD",1693418723110,5.87378,1702.5,1702.1,6.4919718]
["bitfinex","ETHUSD",1693418723321,8.74726065,1702.5,1702.2,1.02101076]
["bitfinex","ETHUSD",1693418723525,8.74726065,1702.5,1702.2,6.89573076]
["bitfinex","ETHUSD",1693418723838,8.74726065,1702.5,1702.2,5.87472]
["bitfinex","ETHUSD",1693418725199,8.74726065,1702.5,1702.2,8.04032]
["bitfinex","ETHUSD",1693418726967,8.74726065,1702.5,1702.2,2.1656]
["bitfinex","ETHUSD",1693418727136,14.62104065,1702.5,1702.2,2.1656]
["bitfinex","ETHUSD",1693418727648,8.74726065,1702.5,1702.2,8.04033]
["bitfinex","ETHUSD",1693418728868,10.62836065,1702.5,1702.2,8.04033]
["bitfinex","ETHUSD",1693418730959,10.62836065,1702.5,1702.1,12.3668218]
["bitfinex","ETHUSD",1693418731167,10.62836065,1702.5,1702.2,1.02102089]
["bitfinex","ETHUSD",1693418732179,16.50214065,1702.5,1702.2,1.02102089]
["bitfinex","ETHUSD",1693418732340,10.62836065,1702.5,1702.2,1.02102089]
["bitfinex","ETHUSD",1693418732541,10.62836065,1702.5,1702.3,0.27117928]
["bitfinex","ETHUSD",1693418732763,10.62836065,1702.5,1702.3,0.27446135]
["bitfinex","ETHUSD",1693418733065,14.44442271,1702.5,1702.3,0.27446135]
["bitfinex","ETHUSD",1693418733274,13.00942271,1702.5,1702.3,0.27446135]
["bitfinex","ETHUSD",1693418734197,11.12832271,1702.5,1702.3,0.27446135]
["bitfinex","ETHUSD",1693418734662,2.87348065,1702.4,1702.3,0.27446135]
["bitfinex","ETHUSD",1693418735063,8.74754065,1702.4,1702.3,0.27446135]
["bitfinex","ETHUSD",1693418736098,2.87348065,1702.4,1702.3,0.27446135]
["bitfinex","ETHUSD",1693418739002,8.74754065,1702.4,1702.3,0.27446135]
["bitfinex","ETHUSD",1693418742572,11.21685092,1702.4,1702.3,0.27446135]
["bitfinex","ETHUSD",1693418745301,24.39997092,1702.4,1702.3,0.27446135]
["bitfinex","ETHUSD",1693418745599,24.87997092,1702.4,1702.3,0.00328207]
["bitfinex","ETHUSD",1693418745799,24.87997092,1702.4,1701.9,1.6380558]
["bitfinex","ETHUSD",1693418746005,3.92299709,1702.3,1701.9,1.6380558]
["bitfinex","ETHUSD",1693418746207,14.62310065,1702.2,1701.9,1.6380558]
["bitfinex","ETHUSD",1693418746504,14.62310065,1702.2,1702.0,0.40872543]
["bitfinex","ETHUSD",1693418746874,20.49791065,1702.2,1702.0,0.41190255]
["bitfinex","ETHUSD",1693418749519,14.62310065,1702.2,1702.0,0.41190255]
["bitfinex","ETHUSD",1693418751187,17.06516142,1702.2,1702.0,0.41190255]
["bitfinex","ETHUSD",1693418754331,22.93997142,1702.2,1702.0,0.41190255]
["bitfinex","ETHUSD",1693418754524,1.435,1702.1,1702.0,0.41190255]
["bitfinex","ETHUSD",1693418754734,22.41375065,1702.1,1702.0,0.41190255]
["bitfinex","ETHUSD",1693418784811,22.41375065,1702.1,1702.0,0.414126]
["bitfinex","ETHUSD",1693418785407,25.13303846,1702.1,1702.0,0.414126]
["bitfinex","ETHUSD",1693418795007,24.65303846,1702.1,1702.0,0.414126]
["bitfinex","ETHUSD",1693418800238,20.49875065,1702.1,1702.0,0.414126]
["bitfinex","ETHUSD",1693418800436,21.93375065,1702.1,1702.0,0.414126]
["bitfinex","ETHUSD",1693418813371,23.16210958,1702.1,1702.0,0.414126]
["bitfinex","ETHUSD",1693418814757,25.41375065,1702.1,1702.0,0.414126]
["bitfinex","ETHUSD",1693418814940,33.13137905,1702.1,1702.0,0.00540057]
["bitfinex","ETHUSD",1693418815147,36.79113762,1702.1,1702.0,0.00540057]
["bitfinex","ETHUSD",1693418815678,38.62473762,1702.1,1702.0,0.00540057]
["bitfinex","ETHUSD",1693418815870,38.62473762,1702.1,1701.5,2.4843]
["bitfinex","ETHUSD",1693418816067,38.62473762,1702.1,1701.5,0.1]
["bitfinex","ETHUSD",1693418816068,19.06546,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693418816267,21.93894065,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693418816467,23.60615076,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693418817045,17.72933076,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693418817862,23.60615076,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693418819057,27.08615076,1701.6,1701.5,0.1]
["bitfinex","ETHUSD",1693418819487,27.08615076,1701.6,1701.4,0.1]
["bitfinex","ETHUSD",1693418819488,3.0,1701.5,1701.4,0.1]
["bitfinex","ETHUSD",1693418819689,31.56704106,1701.5,1701.1,0.1]
["bitfinex","ETHUSD",1693418819855,5.87348065,1701.3,1701.1,0.1]
["bitfinex","ETHUSD",1693418820183,26.9928,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693418820388,31.30128065,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693418824480,31.30128065,1701.2,1701.1,0.44349563]
["bitfinex","ETHUSD",1693418824674,32.96849076,1701.2,1701.1,0.44349563]
["bitfinex","ETHUSD",1693418825558,26.61029076,1701.2,1701.1,0.44349563]
["bitfinex","ETHUSD",1693418825782,21.94308065,1701.2,1701.1,0.44349563]
["bitfinex","ETHUSD",1693418833793,22.42308065,1701.2,1701.1,0.44349563]
["bitfinex","ETHUSD",1693418837218,21.94308065,1701.2,1701.1,0.44349563]
["bitfinex","ETHUSD",1693418837512,22.42308065,1701.2,1701.1,0.44349563]
["bitfinex","ETHUSD",1693418840116,25.42308065,1701.2,1701.1,0.44349563]
["bitfinex","ETHUSD",1693418840493,28.85318372,1701.2,1701.1,0.44349563]
["bitfinex","ETHUSD",1693418841304,28.85318372,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693418844643,28.85318372,1701.2,1701.1,0.4439292]
["bitfinex","ETHUSD",1693418847856,28.37318372,1701.2,1701.1,0.4439292]
["bitfinex","ETHUSD",1693418849146,28.85318372,1701.2,1701.1,0.4439292]
["bitfinex","ETHUSD",1693418852093,8.75168065,1701.2,1701.1,0.4439292]
["bitfinex","ETHUSD",1693418852291,11.7561,1701.3,1701.1,0.4439292]
["bitfinex","ETHUSD",1693418852571,14.62959065,1701.3,1701.1,0.4439292]
["bitfinex","ETHUSD",1693418857500,2.87348065,1701.3,1701.1,0.4439292]
["bitfinex","ETHUSD",1693418857683,2.87348065,1701.3,1701.1,7.96039076]
["bitfinex","ETHUSD",1693418857881,2.87348065,1701.3,1701.2,1.81773835]
["bitfinex","ETHUSD",1693418858369,2.87348065,1701.3,1701.2,2.16036451]
["bitfinex","ETHUSD",1693418858698,2.87348065,1701.3,1701.2,8.03856451]
["bitfinex","ETHUSD",1693418859661,10.18633065,1701.3,1701.2,1.36432543]
["bitfinex","ETHUSD",1693418859857,21.94203065,1701.3,1701.2,0.34262616]
["bitfinex","ETHUSD",1693418860097,22.42203065,1701.3,1701.2,0.34262616]
["bitfinex","ETHUSD",1693418860299,25.42203065,1701.3,1701.2,0.34262616]
["bitfinex","ETHUSD",1693418860496,28.42203065,1701.3,1701.1,0.1]
["bitfinex","ETHUSD",1693418860658,26.35028372,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693418863589,23.50808065,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693418874531,24.4295344,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693418875242,24.4295344,1701.2,1701.1,0.44416226]
["bitfinex","ETHUSD",1693418875398,25.6581394,1701.2,1701.1,0.44416226]
["bitfinex","ETHUSD",1693418878255,24.73668565,1701.2,1701.1,0.44416226]
["bitfinex","ETHUSD",1693418878405,28.29971484,1701.2,1701.1,0.44416226]
["bitfinex","ETHUSD",1693418882441,31.27047109,1701.2,1701.1,0.44416226]
["bitfinex","ETHUSD",1693418882642,30.52186609,1701.2,1701.1,0.44416226]
["bitfinex","ETHUSD",1693418882942,28.98610984,1701.2,1701.1,0.44416226]
["bitfinex","ETHUSD",1693418883306,28.98610984,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693418883703,29.22152684,1701.2,1701.1,0.1]
["bitfinex","ETHUSD",1693418885444,3.0,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418885655,31.7224847,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418886344,33.12767438,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418887352,33.12754365,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418887712,31.59309909,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418888549,28.28625149,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418888845,26.522312,1701.1,1701.0,0.41075042]
["bitfinex","ETHUSD",1693418889064,27.26955095,1701.1,1701.0,0.41075042]
["bitfinex","ETHUSD",1693418889247,26.3491596,1701.1,1701.0,0.41075042]
["bitfinex","ETHUSD",1693418890359,27.26953719,1701.1,1701.0,0.41075042]
["bitfinex","ETHUSD",1693418891244,26.04229824,1701.1,1701.0,0.41075042]
["bitfinex","ETHUSD",1693418898200,9.85021824,1701.1,1701.0,0.41075042]
["bitfinex","ETHUSD",1693418898483,8.92984065,1701.1,1701.0,0.41075042]
["bitfinex","ETHUSD",1693418899503,8.75202065,1701.1,1701.0,0.41075042]
["bitfinex","ETHUSD",1693418901003,5.87854,1701.1,1701.0,0.41075042]
["bitfinex","ETHUSD",1693418903810,12.67650759,1701.3,1701.0,6.28964042]
["bitfinex","ETHUSD",1693418903989,2.87348065,1701.2,1701.1,0.62896404]
["bitfinex","ETHUSD",1693418904184,6.79798759,1701.4,1701.1,0.97938114]
["bitfinex","ETHUSD",1693418904389,3.79385824,1701.4,1701.1,6.85792114]
["bitfinex","ETHUSD",1693418904915,2.87348065,1701.4,1701.1,6.50750404]
["bitfinex","ETHUSD",1693418905103,3.79385824,1701.4,1701.2,0.6507504]
["bitfinex","ETHUSD",1693418905691,9.67136824,1701.4,1701.2,0.6507504]
["bitfinex","ETHUSD",1693418905892,8.75099065,1701.4,1701.2,0.6507504]
["bitfinex","ETHUSD",1693418908513,2.87348065,1701.3,1701.1,0.62896404]
["bitfinex","ETHUSD",1693418908719,8.75135065,1701.3,1701.1,0.62896404]
["bitfinex","ETHUSD",1693418908897,2.87348065,1701.3,1701.1,0.62896404]
["bitfinex","ETHUSD",1693418909092,8.75135065,1701.3,1701.1,0.62896404]
["bitfinex","ETHUSD",1693418909700,2.87348065,1701.3,1701.0,11.85747]
["bitfinex","ETHUSD",1693418910020,8.75143065,1701.3,1701.0,5.9787]
["bitfinex","ETHUSD",1693418910196,8.75143065,1701.3,1701.0,6.44324637]
["bitfinex","ETHUSD",1693418911483,8.75143065,1701.3,1701.0,0.56454637]
["bitfinex","ETHUSD",1693418911678,18.25854471,1701.3,1701.0,0.56454637]
["bitfinex","ETHUSD",1693418911918,1.435,1701.2,1701.0,0.56454637]
["bitfinex","ETHUSD",1693418912136,10.18702065,1701.1,1701.0,0.56454637]
["bitfinex","ETHUSD",1693418917051,4.30848065,1701.1,1701.0,0.56454637]
["bitfinex","ETHUSD",1693418919049,10.18702065,1701.1,1701.0,0.56454637]
["bitfinex","ETHUSD",1693418919933,8.75202065,1701.1,1701.0,0.56454637]
["bitfinex","ETHUSD",1693418920525,10.18702065,1701.1,1701.0,0.56454637]
["bitfinex","ETHUSD",1693418920746,18.25992772,1701.1,1701.0,0.56454637]
["bitfinex","ETHUSD",1693418921450,12.38138772,1701.1,1701.0,0.56454637]
["bitfinex","ETHUSD",1693418922159,12.38138772,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418927662,18.25992772,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418929952,16.06556065,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418939567,14.63056065,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418941272,21.94410065,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418941660,16.06556065,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418941857,21.94410065,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418942163,24.81836947,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418942996,25.05376447,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418943298,19.17522447,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418944158,16.06556065,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418945914,14.63056065,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418953253,2.87348065,1701.1,1701.0,0.1]
["bitfinex","ETHUSD",1693418953926,8.02547654,1701.3,1701.0,0.1]
["bitfinex","ETHUSD",1693418954133,2.87348065,1701.2,1701.0,5.97887]
["bitfinex","ETHUSD",1693418954330,2.87348065,1701.2,1701.0,1.524083]
["bitfinex","ETHUSD",1693418960479,2.87348065,1701.2,1701.0,1.424083]
["bitfinex","ETHUSD",1693418964890,8.75171065,1701.2,1700.9,8.26196]
["bitfinex","ETHUSD",1693418965276,9.67208824,1701.2,1700.9,8.26196]
["bitfinex","ETHUSD",1693418965598,9.67208824,1701.2,1700.9,8.72587762]
["bitfinex","ETHUSD",1693418966749,8.75171065,1701.2,1700.9,8.72587762]
["bitfinex","ETHUSD",1693418966951,9.67208824,1701.2,1700.9,8.72587762]
["bitfinex","ETHUSD",1693418967204,8.75171065,1701.2,1700.9,8.72587762]
["bitfinex","ETHUSD",1693418969004,9.67208824,1701.2,1700.9,8.72587762]
["bitfinex","ETHUSD",1693418970511,12.25842196,1701.2,1700.9,8.72587762]
["bitfinex","ETHUSD",1693418970674,12.25842196,1701.2,1700.9,2.84681762]
["bitfinex","ETHUSD",1693418970878,12.25842196,1701.2,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418970879,25.44988196,1701.2,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418974478,1.435,1701.1,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418974684,2.87348065,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418974877,14.63126065,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418975082,11.03889147,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418981424,8.75237065,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418985241,16.06626065,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418986211,10.18737065,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418987432,4.30848065,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418987636,2.87348065,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418990391,8.75237065,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418991878,22.40246247,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418992177,23.83746247,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418992981,24.75784006,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418993495,25.98507901,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418993673,24.75784006,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418995657,25.98507901,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418996779,24.75784006,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418997970,27.90007901,1701.0,1700.9,0.56391762]
["bitfinex","ETHUSD",1693418998198,27.90007901,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693418998404,27.90007901,1701.0,1700.9,0.45011395]
["bitfinex","ETHUSD",1693418999100,26.97970142,1701.0,1700.9,0.45011395]
["bitfinex","ETHUSD",1693418999279,27.77755642,1701.0,1700.9,0.45011395]
["bitfinex","ETHUSD",1693418999486,27.77755642,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693419000310,30.77755642,1701.0,1700.9,0.1]
["bitfinex","ETHUSD",1693419000698,34.08476203,1701.0,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419000895,4.30848065,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419001073,22.42722065,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419001518,23.34802278,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419001823,23.65495683,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419001973,28.18929765,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419002311,28.88015769,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419002648,30.10735631,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419002774,28.57291175,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419003281,30.10735631,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419003479,28.88015769,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419003881,29.05797769,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419004204,28.75016875,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419004796,31.75016875,1700.8,1700.7,0.7978546]
["bitfinex","ETHUSD",1693419004997,30.52353313,1700.8,1700.5,0.1]
["bitfinex","ETHUSD",1693419005311,4.30848065,1700.6,1700.5,0.1]
["bitfinex","ETHUSD",1693419005512,37.62939875,1700.6,1700.5,0.1]
["bitfinex","ETHUSD",1693419005745,38.41590521,1700.6,1700.5,0.1]
["bitfinex","ETHUSD",1693419006025,1.435,1700.5,1700.4,0.1]
["bitfinex","ETHUSD",1693419006233,26.86534065,1700.5,1700.4,0.1]
["bitfinex","ETHUSD",1693419006382,3.0,1700.4,1700.1,0.1]
["bitfinex","ETHUSD",1693419006578,3.0,1700.4,1699.4,6.8096131]
["bitfinex","ETHUSD",1693419006579,4.30848065,1700.2,1699.6,2.2314]
["bitfinex","ETHUSD",1693419006783,32.88655,1700.3,1699.6,2.2314]
["bitfinex","ETHUSD",1693419006784,1.435,1699.8,1699.6,2.2314]
["bitfinex","ETHUSD",1693419007076,21.95760065,1699.8,1699.6,2.2314]
["bitfinex","ETHUSD",1693419007783,10.19152065,1699.8,1699.4,1.5492]
["bitfinex","ETHUSD",1693419008098,23.56504171,1699.8,1699.4,2.2912]
["bitfinex","ETHUSD",1693419008280,23.56504171,1699.8,1699.3,0.1]
["bitfinex","ETHUSD",1693419008631,16.55456065,1699.8,1699.3,0.1]
["bitfinex","ETHUSD",1693419008836,10.19152065,1699.8,1699.5,5.88404]
["bitfinex","ETHUSD",1693419009000,2.87348065,1699.8,1699.5,5.88404]
["bitfinex","ETHUSD",1693419009198,2.87348065,1699.8,1699.7,5.98339]
["bitfinex","ETHUSD",1693419009403,2.87348065,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693419009604,2.87348065,1699.8,1699.7,0.698347]
["bitfinex","ETHUSD",1693419010804,7.31744,1700.0,1699.7,0.698347]
["bitfinex","ETHUSD",1693419010993,2.87348065,1699.9,1699.7,0.698347]
["bitfinex","ETHUSD",1693419012554,2.87348065,1699.9,1699.7,6.581737]
["bitfinex","ETHUSD",1693419013048,5.88236,1700.0,1699.7,6.581737]
["bitfinex","ETHUSD",1693419013202,8.75584065,1700.0,1699.8,0.6581737]
["bitfinex","ETHUSD",1693419013914,2.87348065,1700.0,1699.8,0.6581737]
["bitfinex","ETHUSD",1693419014929,2.87348065,1700.0,1699.7,6.581577]
["bitfinex","ETHUSD",1693419014930,2.87348065,1699.9,1699.7,0.698347]
["bitfinex","ETHUSD",1693419015831,2.87348065,1699.9,1699.7,6.581717]
["bitfinex","ETHUSD",1693419016937,2.25997873,1699.9,1699.7,6.581717]
["bitfinex","ETHUSD",1693419017256,5.88147,1700.3,1699.7,19.783497]
["bitfinex","ETHUSD",1693419017409,2.87348065,1700.3,1699.7,19.783497]
["bitfinex","ETHUSD",1693419017609,2.87348065,1700.3,1699.9,11.76504]
["bitfinex","ETHUSD",1693419018022,10.18982065,1700.3,1699.9,5.88252]
["bitfinex","ETHUSD",1693419018340,10.18982065,1700.3,1699.8,10.2022897]
["bitfinex","ETHUSD",1693419018341,2.87348065,1700.2,1699.8,10.2022897]
["bitfinex","ETHUSD",1693419018547,8.75538065,1700.2,1699.8,10.2022897]
["bitfinex","ETHUSD",1693419018844,16.07228065,1700.2,1699.8,10.2025497]
["bitfinex","ETHUSD",1693419019242,16.07228065,1700.2,1699.8,2.3412]
["bitfinex","ETHUSD",1693419019243,1.435,1700.1,1699.8,2.3412]
["bitfinex","ETHUSD",1693419019546,20.52053065,1700.0,1699.7,0.1]
["bitfinex","ETHUSD",1693419019871,17.64912,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693419020045,20.52260065,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693419021610,21.95760065,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693419022644,20.52260065,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693419023214,23.30664472,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693419026163,24.74164472,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693419028959,25.22164472,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693419031049,17.42360472,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693419038177,2.87348065,1699.8,1699.7,0.1]
["bitfinex","ETHUSD",1693419038956,5.88185,1700.2,1699.7,13.30178]
["bitfinex","ETHUSD",1693419039161,2.87348065,1700.1,1699.7,13.30178]
["bitfinex","ETHUSD",1693419039355,8.75552065,1700.1,1699.7,13.30178]
["bitfinex","ETHUSD",1693419039561,2.87348065,1700.1,1699.7,15.609754]
["bitfinex","ETHUSD",1693419039899,0.46596497,1700.4,1699.7,2.407974]
["bitfinex","ETHUSD",1693419040085,5.88075,1700.5,1700.1,7.31683]
["bitfinex","ETHUSD",1693419040283,5.88075,1700.5,1700.1,5.88183]
["bitfinex","ETHUSD",1693419040464,5.88075,1700.5,1700.1,8.10093]
["bitfinex","ETHUSD",1693419040973,5.88037,1700.6,1700.1,10.230937]
["bitfinex","ETHUSD",1693419041177,0.17782,1700.7,1700.3,1.435]
["bitfinex","ETHUSD",1693419041381,0.17782,1700.7,1700.4,7.3159]
["bitfinex","ETHUSD",1693419041382,2.87348065,1700.6,1700.4,7.3159]
["bitfinex","ETHUSD",1693419041884,2.87348065,1700.6,1700.3,7.31602]
["bitfinex","ETHUSD",1693419042052,2.87348065,1700.6,1700.2,5.88145]
["bitfinex","ETHUSD",1693419042053,8.75381065,1700.6,1700.2,5.88145]
["bitfinex","ETHUSD",1693419042430,8.75381065,1700.6,1700.2,7.7919897]
["bitfinex","ETHUSD",1693419042988,2.87348065,1700.6,1700.2,20.9903097]
["bitfinex","ETHUSD",1693419044593,2.87348065,1700.6,1700.4,13.19692]
["bitfinex","ETHUSD",1693419044952,2.87348065,1700.6,1700.4,11.76192]
["bitfinex","ETHUSD",1693419045149,2.87348065,1700.6,1700.4,13.669737]
["bitfinex","ETHUSD",1693419047089,2.87348065,1700.6,1700.4,11.76192]
["bitfinex","ETHUSD",1693419049787,2.87348065,1700.6,1700.3,1.435]
["bitfinex","ETHUSD",1693419049998,2.87348065,1700.6,1700.4,5.88096]
["bitfinex","ETHUSD",1693419050300,2.87348065,1700.6,1700.4,11.76192]
["bitfinex","ETHUSD",1693419050999,0.17782,1700.7,1700.5,1.435]
["bitfinex","ETHUSD",1693419051197,0.17782,1700.7,1700.6,17.64081]
["bitfinex","ETHUSD",1693419051405,11.75597,1701.3,1700.6,19.548391]
["bitfinex","ETHUSD",1693419051568,2.87348065,1701.2,1700.6,19.548391]
["bitfinex","ETHUSD",1693419051763,2.87348065,1701.2,1700.7,2.1775]
["bitfinex","ETHUSD",1693419051963,8.75170065,1701.2,1700.8,11.75885]
["bitfinex","ETHUSD",1693419053099,2.87348065,1701.2,1700.8,11.75885]
["bitfinex","ETHUSD",1693419053300,2.87348065,1701.2,1700.8,13.740463]
["bitfinex","ETHUSD",1693419055678,8.75172065,1701.2,1700.8,13.740463]
["bitfinex","ETHUSD",1693419060723,21.94316065,1701.2,1700.7,2.1775]
["bitfinex","ETHUSD",1693419060945,2.87348065,1701.1,1700.7,2.1775]
["bitfinex","ETHUSD",1693419061260,2.87348065,1701.1,1700.6,8.10448]
["bitfinex","ETHUSD",1693419061261,5.87896,1701.0,1700.6,8.10448]
["bitfinex","ETHUSD",1693419061448,2.87348065,1700.9,1700.7,5.87986]
["bitfinex","ETHUSD",1693419061743,8.75279065,1700.9,1700.6,8.10448]
["bitfinex","ETHUSD",1693419062737,5.87804,1701.3,1700.6,16.03333546]
["bitfinex","ETHUSD",1693419063050,2.87348065,1701.2,1700.9,5.87906]
["bitfinex","ETHUSD",1693419063187,0.47172353,1701.4,1700.9,17.63754]
["bitfinex","ETHUSD",1693419063386,2.87348065,1701.3,1700.9,17.63754]
["bitfinex","ETHUSD",1693419063722,1.7572,1701.5,1700.9,17.63754]
["bitfinex","ETHUSD",1693419064020,2.87348065,1701.4,1701.1,1.435]
["bitfinex","ETHUSD",1693419064219,2.87348065,1701.4,1701.2,5.8782]
["bitfinex","ETHUSD",1693419065057,2.87348065,1701.4,1701.1,5.87838]
["bitfinex","ETHUSD",1693419065325,14.62854065,1701.4,1701.0,14.12554]
["bitfinex","ETHUSD",1693419065482,2.87348065,1701.4,1701.0,14.12554]
["bitfinex","ETHUSD",1693419065688,2.87348065,1701.4,1701.2,5.8782]
["bitfinex","ETHUSD",1693419068625,2.87348065,1701.4,1701.2,11.7564]
["bitfinex","ETHUSD",1693419068832,2.87348065,1701.4,1701.2,5.8782]
["bitfinex","ETHUSD",1693419069053,8.75099065,1701.4,1701.0,8.2468]
["bitfinex","ETHUSD",1693419069217,8.75099065,1701.4,1701.0,2.368]
["bitfinex","ETHUSD",1693419069218,14.62850065,1701.4,1701.0,2.368]
["bitfinex","ETHUSD",1693419069421,16.99829372,1701.4,1701.0,2.368]
["bitfinex","ETHUSD",1693419069729,22.87580372,1701.4,1701.0,2.368]
["bitfinex","ETHUSD",1693419075740,22.87580372,1701.4,1701.0,8.24685]
["bitfinex","ETHUSD",1693419076238,2.87348065,1701.4,1701.0,20.00463]
["bitfinex","ETHUSD",1693419076439,2.87348065,1701.4,1701.1,1.435]
["bitfinex","ETHUSD",1693419076640,2.87348065,1701.4,1701.2,11.7564]
["bitfinex","ETHUSD",1693419077726,2.87348065,1701.4,1701.1,5.87823]
["bitfinex","ETHUSD",1693419077908,8.75103065,1701.4,1701.1,5.87823]
["bitfinex","ETHUSD",1693419078307,8.75103065,1701.4,1701.0,8.24674]
["bitfinex","ETHUSD",1693419078617,8.75103065,1701.4,1701.1,5.87852]
["bitfinex","ETHUSD",1693419079855,2.87348065,1701.4,1701.1,11.75706]
["bitfinex","ETHUSD",1693419080358,8.75099065,1701.4,1701.1,11.75706]
["bitfinex","ETHUSD",1693419080519,8.75099065,1701.4,1701.1,5.87852]
["bitfinex","ETHUSD",1693419080733,8.75099065,1701.4,1701.0,15.681499]
["bitfinex","ETHUSD",1693419082307,14.62850065,1701.4,1701.0,2.368]
["bitfinex","ETHUSD",1693419082610,20.50601065,1701.4,1701.0,2.368]
["bitfinex","ETHUSD",1693419082957,21.94101065,1701.4,1700.7,5.87985]
["bitfinex","ETHUSD",1693419083253,21.94101065,1701.4,1700.7,8.25151]
["bitfinex","ETHUSD",1693419083462,2.87348065,1701.2,1700.7,2.3716]
["bitfinex","ETHUSD",1693419083608,1.435,1701.0,1700.5,5.88054]
["bitfinex","ETHUSD",1693419083869,14.63220065,1700.9,1700.6,0.588054]
["bitfinex","ETHUSD",1693419084072,8.75279065,1700.9,1700.6,6.468284]
["bitfinex","ETHUSD",1693419084262,2.87348065,1700.9,1700.6,6.468284]
["bitfinex","ETHUSD",1693419084662,2.87348065,1700.9,1700.6,12.348554]
["bitfinex","ETHUSD",1693419084916,2.87348065,1700.9,1700.6,6.468284]
["bitfinex","ETHUSD",1693419085315,8.75273065,1700.9,1700.6,6.468284]
["bitfinex","ETHUSD",1693419085483,2.87348065,1700.9,1700.6,6.468284]
["bitfinex","ETHUSD",1693419085986,2.87348065,1700.9,1700.6,12.348554]
["bitfinex","ETHUSD",1693419086297,2.87348065,1700.9,1700.6,6.468284]
["bitfinex","ETHUSD",1693419087092,2.87348065,1700.9,1700.7,0.6468284]
["bitfinex","ETHUSD",1693419087295,2.87348065,1700.9,1700.7,6.5267484]
["bitfinex","ETHUSD",1693419087498,5.87841,1701.2,1700.7,19.7216084]
["bitfinex","ETHUSD",1693419087711,2.87348065,1701.1,1700.7,19.7216084]
["bitfinex","ETHUSD",1693419087912,2.87348065,1701.1,1700.9,11.75848]
["bitfinex","ETHUSD",1693419088431,2.87348065,1701.1,1700.9,5.87924]
["bitfinex","ETHUSD",1693419090587,7.69098,1701.3,1700.9,5.87924]
["bitfinex","ETHUSD",1693419090791,2.87348065,1701.3,1700.9,13.19348]
["bitfinex","ETHUSD",1693419091023,2.87348065,1701.3,1701.0,1.319348]
["bitfinex","ETHUSD",1693419091024,8.75134065,1701.3,1701.0,1.319348]
["bitfinex","ETHUSD",1693419092290,14.62920065,1701.3,1701.0,1.319348]
["bitfinex","ETHUSD",1693419094614,2.87348065,1701.2,1700.9,5.87908]
["bitfinex","ETHUSD",1693419094789,8.75180065,1701.2,1700.9,5.87908]
["bitfinex","ETHUSD",1693419095208,8.75180065,1701.2,1700.8,15.92634084]
["bitfinex","ETHUSD",1693419095926,10.62560065,1701.2,1700.8,15.92634084]
["bitfinex","ETHUSD",1693419098326,16.50392065,1701.2,1700.8,10.04690084]
["bitfinex","ETHUSD",1693419098548,16.50392065,1701.2,1700.7,14.6031084]
["bitfinex","ETHUSD",1693419098742,22.38224065,1701.2,1700.7,8.7232784]
["bitfinex","ETHUSD",1693419099044,22.38224065,1701.2,1700.8,1.435]
["bitfinex","ETHUSD",1693419099045,11.54450264,1701.2,1700.8,1.435]
["bitfinex","ETHUSD",1693419099240,9.67070264,1701.2,1700.9,5.87917]
["bitfinex","ETHUSD",1693419103351,10.8967772,1701.2,1700.9,5.87917]
["bitfinex","ETHUSD",1693419103553,10.8967772,1701.2,1700.9,7.786453]
["bitfinex","ETHUSD",1693419104268,2.14497655,1701.2,1700.9,20.979933]
["bitfinex","ETHUSD",1693419104470,1.53444456,1701.3,1701.1,1.435]
["bitfinex","ETHUSD",1693419104471,0.91890199,1701.3,1701.1,1.435]
["bitfinex","ETHUSD",1693419104773,0.91890199,1701.4,1701.2,11.7564]
["bitfinex","ETHUSD",1693419104932,0.91890199,1701.4,1701.3,1.17564]
["bitfinex","ETHUSD",1693419105140,0.91890199,1701.4,1701.3,5.87785]
["bitfinex","ETHUSD",1693419106270,0.91890199,1701.4,1701.3,11.7557]
["bitfinex","ETHUSD",1693419108064,2.14497655,1701.4,1701.3,11.7557]
["bitfinex","ETHUSD",1693419108368,0.91890199,1701.4,1701.3,11.7557]
["bitfinex","ETHUSD",1693419108803,0.91890199,1701.4,1701.3,17.63355]
["bitfinex","ETHUSD",1693419108933,1.63544456,1701.6,1701.3,21.56321]
["bitfinex","ETHUSD",1693419108934,2.24597655,1701.6,1701.3,21.56321]
["bitfinex","ETHUSD",1693419109447,2.24597655,1701.6,1701.4,1.435]
["bitfinex","ETHUSD",1693419109448,1.01990199,1701.6,1701.4,1.435]
["bitfinex","ETHUSD",1693419109648,1.01990199,1701.6,1701.5,5.87716]
["bitfinex","ETHUSD",1693419110840,1.02109163,1701.6,1701.5,5.87716]
["bitfinex","ETHUSD",1693419111036,1.02109163,1701.6,1701.5,7.196115]
["bitfinex","ETHUSD",1693419112067,1.02109163,1701.6,1701.4,5.87744]
["bitfinex","ETHUSD",1693419112270,2.24788048,1701.6,1701.4,5.87744]
["bitfinex","ETHUSD",1693419112580,1.02109163,1701.6,1701.4,5.87744]
["bitfinex","ETHUSD",1693419115568,0.101,1701.6,1701.4,11.75495]
["bitfinex","ETHUSD",1693419116250,1.02109163,1701.6,1701.4,11.75495]
["bitfinex","ETHUSD",1693419116450,0.101,1701.6,1701.4,14.13098]
["bitfinex","ETHUSD",1693419118798,0.101,1701.6,1701.5,1.435]
["bitfinex","ETHUSD",1693419118967,0.101,1701.6,1701.5,7.31216]
["bitfinex","ETHUSD",1693419120169,0.101,1701.6,1701.5,5.87716]
["bitfinex","ETHUSD",1693419122095,2.97448065,1701.6,1701.4,5.87744]
["bitfinex","ETHUSD",1693419122800,2.87348065,1701.4,1700.8,0.47674856]
["bitfinex","ETHUSD",1693419123031,3.29744806,1701.5,1700.2,1.54082029]
["bitfinex","ETHUSD",1693419123032,4.30848065,1700.9,1700.2,1.54082029]
["bitfinex","ETHUSD",1693419123211,19.75651955,1700.8,1700.7,0.6157431]
["bitfinex","ETHUSD",1693419123376,20.94327872,1700.8,1700.3,8.1936]
["bitfinex","ETHUSD",1693419123577,14.63368065,1700.7,1700.3,8.1936]
["bitfinex","ETHUSD",1693419123909,14.63368065,1700.7,1700.3,2.3124]
["bitfinex","ETHUSD",1693419124106,14.63368065,1700.7,1700.3,3.7474]
["bitfinex","ETHUSD",1693419127421,14.63368065,1700.7,1700.3,2.3124]
["bitfinex","ETHUSD",1693419127622,20.51391065,1700.7,1700.3,2.3124]
["bitfinex","ETHUSD",1693419128003,2.87348065,1700.5,1699.9,0.6157431]
["bitfinex","ETHUSD",1693419128204,3.0,1700.4,1699.9,2.6153]
["bitfinex","ETHUSD",1693419128453,20.51792065,1700.3,1699.9,2.6153]
["bitfinex","ETHUSD",1693419136546,8.75496065,1700.3,1700.1,2.019]
["bitfinex","ETHUSD",1693419136766,5.8811,1700.4,1700.1,5.88194]
["bitfinex","ETHUSD",1693419136767,11.76229,1700.4,1700.1,5.88194]
["bitfinex","ETHUSD",1693419136944,8.75458065,1700.4,1700.2,0.588194]
["bitfinex","ETHUSD",1693419137442,14.63570065,1700.4,1700.2,0.588194]
["bitfinex","ETHUSD",1693419140592,14.63570065,1700.4,1700.1,11.76384]
["bitfinex","ETHUSD",1693419146221,8.75458065,1700.4,1700.1,11.76384]
["bitfinex","ETHUSD",1693419150909,8.75458065,1700.4,1700.0,7.90116]
["bitfinex","ETHUSD",1693419150910,14.63570065,1700.4,1700.0,11.76438]
["bitfinex","ETHUSD",1693419152020,14.63570065,1700.4,1699.9,8.49794]
["bitfinex","ETHUSD",1693419152021,2.87348065,1700.3,1699.9,8.49794]
["bitfinex","ETHUSD",1693419152180,11.76346,1700.2,1699.9,14.38058]
["bitfinex","ETHUSD",1693419152376,14.63694065,1700.2,1699.9,15.82358]
["bitfinex","ETHUSD",1693419152913,8.75521065,1700.2,1699.9,17.994223]
["bitfinex","ETHUSD",1693419153222,5.88139,1700.3,1699.9,17.994223]
["bitfinex","ETHUSD",1693419153522,5.88139,1700.3,1699.9,23.876913]
["bitfinex","ETHUSD",1693419153523,8.75487065,1700.3,1699.9,23.876913]
["bitfinex","ETHUSD",1693419153820,2.87348065,1700.3,1699.9,23.876913]
["bitfinex","ETHUSD",1693419154046,5.88108,1700.4,1699.9,23.876913]
["bitfinex","ETHUSD",1693419154243,5.88108,1700.4,1700.1,5.88193]
["bitfinex","ETHUSD",1693419154244,8.75456065,1700.4,1700.1,5.88193]
["bitfinex","ETHUSD",1693419158102,8.75456065,1700.4,1700.1,11.76393]
["bitfinex","ETHUSD",1693419158312,2.87348065,1700.4,1700.1,11.76393]
["bitfinex","ETHUSD",1693419162743,2.87348065,1700.4,1700.1,11.71393]
["bitfinex","ETHUSD",1693419164491,2.87348065,1700.4,1700.2,1.02227291]
["bitfinex","ETHUSD",1693419164654,2.87348065,1700.4,1700.2,6.90386291]
["bitfinex","ETHUSD",1693419164860,2.87348065,1700.4,1700.2,8.43399]
["bitfinex","ETHUSD",1693419165676,8.75445065,1700.4,1700.2,8.43399]
["bitfinex","ETHUSD",1693419166985,11.7609,1700.6,1700.3,1.02224998]
["bitfinex","ETHUSD",1693419167157,11.7609,1700.6,1700.3,6.90329998]
["bitfinex","ETHUSD",1693419167158,2.87348065,1700.5,1700.3,6.90329998]
["bitfinex","ETHUSD",1693419167360,2.87348065,1700.5,1700.3,5.88105]
["bitfinex","ETHUSD",1693419167675,2.87348065,1700.5,1700.4,1.02222941]
["bitfinex","ETHUSD",1693419172580,8.75410065,1700.5,1700.3,5.88105]
["bitfinex","ETHUSD",1693419175382,11.76086,1700.6,1700.3,7.96215585]
["bitfinex","ETHUSD",1693419175588,14.63434065,1700.6,1700.3,7.96215585]
["bitfinex","ETHUSD",1693419177593,15.24524887,1700.6,1700.3,7.96215585]
["bitfinex","ETHUSD",1693419178419,16.16161121,1700.6,1700.3,7.96215585]
["bitfinex","ETHUSD",1693419179313,16.16161121,1700.6,1700.3,5.88105]
["bitfinex","ETHUSD",1693419179886,5.88096,1700.4,1700.2,2.5524]
["bitfinex","ETHUSD",1693419180184,5.88096,1700.4,1700.0,5.88201]
["bitfinex","ETHUSD",1693419180185,20.51636065,1700.4,1700.0,5.88201]
["bitfinex","ETHUSD",1693419180385,20.51636065,1700.4,1700.0,8.61281]
["bitfinex","ETHUSD",1693419180386,14.63540065,1700.4,1700.0,8.61281]
["bitfinex","ETHUSD",1693419180688,16.25166777,1700.4,1700.0,14.49516]
["bitfinex","ETHUSD",1693419181505,16.86257599,1700.4,1700.0,14.49516]
["bitfinex","ETHUSD",1693419182726,18.75337599,1700.4,1700.0,14.49516]
["bitfinex","ETHUSD",1693419183017,18.75337599,1700.4,1700.0,8.61281]
["bitfinex","ETHUSD",1693419183587,3.48438887,1700.3,1700.0,8.61281]
["bitfinex","ETHUSD",1693419183788,3.48438887,1700.3,1699.8,0.61462849]
["bitfinex","ETHUSD",1693419183789,17.99341889,1700.2,1699.8,0.61462849]
["bitfinex","ETHUSD",1693419183992,17.99341889,1700.2,1699.9,2.5664]
["bitfinex","ETHUSD",1693419183993,2.87348065,1700.1,1699.9,2.5664]
["bitfinex","ETHUSD",1693419184212,11.7647,1700.0,1699.9,2.5664]
["bitfinex","ETHUSD",1693419184616,5.88235,1700.0,1699.9,2.5664]
["bitfinex","ETHUSD",1693419185220,8.75571065,1700.1,1699.9,2.5664]
["bitfinex","ETHUSD",1693419185586,8.75571065,1700.1,1699.9,8.44906]
["bitfinex","ETHUSD",1693419190424,2.87348065,1700.1,1699.9,14.33175]
["bitfinex","ETHUSD",1693419191008,5.88172,1700.2,1699.9,14.33175]
["bitfinex","ETHUSD",1693419191302,8.75520065,1700.2,1699.9,16.41467485]
["bitfinex","ETHUSD",1693419192631,2.87348065,1700.2,1699.9,22.29736485]
["bitfinex","ETHUSD",1693419193128,8.75519065,1700.2,1699.9,22.29736485]
["bitfinex","ETHUSD",1693419193332,8.75519065,1700.2,1699.9,20.21444]
["bitfinex","ETHUSD",1693419198552,8.75519065,1700.2,1699.9,14.33175]
["bitfinex","ETHUSD",1693419198837,14.63690065,1700.2,1699.9,14.33175]
["bitfinex","ETHUSD",1693419202247,8.75519065,1700.2,1699.9,14.33175]
["bitfinex","ETHUSD",1693419206052,5.88171,1700.2,1699.9,14.33175]
["bitfinex","ETHUSD",1693419206342,5.88171,1700.2,1699.9,22.235914]
["bitfinex","ETHUSD",1693419207238,11.76296,1700.3,1699.9,22.235914]
["bitfinex","ETHUSD",1693419207540,14.63644065,1700.3,1699.9,22.235914]
["bitfinex","ETHUSD",1693419210639,14.63644065,1700.3,1699.9,14.33175]
["bitfinex","ETHUSD",1693419210959,20.51798065,1700.3,1699.9,8.44906]
["bitfinex","ETHUSD",1693419211159,20.51798065,1700.3,1699.9,2.5664]
["bitfinex","ETHUSD",1693419211538,20.51798065,1700.3,1699.9,20.21405]
["bitfinex","ETHUSD",1693419211539,8.75490065,1700.3,1699.9,20.21405]
["bitfinex","ETHUSD",1693419211863,2.87348065,1700.3,1699.9,20.21405]
["bitfinex","ETHUSD",1693419212030,2.87348065,1700.3,1699.9,22.60057785]
["bitfinex","ETHUSD",1693419213967,2.87348065,1700.3,1699.9,24.04357785]
["bitfinex","ETHUSD",1693419216096,2.87348065,1700.3,1699.9,23.99357785]
["bitfinex","ETHUSD",1693419220291,2.87348065,1700.3,1700.0,1.02228954]
["bitfinex","ETHUSD",1693419220493,2.87348065,1700.3,1700.1,11.764]
["bitfinex","ETHUSD",1693419225298,10.47073954,1700.3,1700.1,11.764]
["bitfinex","ETHUSD",1693419225503,10.47073954,1700.3,1700.1,5.882]
["bitfinex","ETHUSD",1693419230434,8.75482065,1700.3,1700.1,5.882]
["bitfinex","ETHUSD",1693419233542,8.75482065,1700.3,1700.1,11.764]
["bitfinex","ETHUSD",1693419236640,9.36572887,1700.3,1700.1,11.764]
["bitfinex","ETHUSD",1693419237000,3.48438887,1700.3,1700.1,11.764]
["bitfinex","ETHUSD",1693419237241,2.87348065,1700.3,1700.1,17.646]
["bitfinex","ETHUSD",1693419237558,3.43987056,1700.4,1700.1,14.116807]
["bitfinex","ETHUSD",1693419237559,2.52350822,1700.4,1700.1,14.116807]
["bitfinex","ETHUSD",1693419237767,5.39698887,1700.4,1700.1,11.764]
["bitfinex","ETHUSD",1693419238441,11.27796887,1700.4,1700.1,11.764]
["bitfinex","ETHUSD",1693419240886,5.39698887,1700.4,1700.1,17.646]
["bitfinex","ETHUSD",1693419241288,5.39698887,1700.4,1700.1,11.764]
["bitfinex","ETHUSD",1693419242092,11.27803887,1700.4,1700.1,11.764]
["bitfinex","ETHUSD",1693419242391,7.00911389,1700.3,1700.1,11.764]
["bitfinex","ETHUSD",1693419242579,5.88131,1700.3,1700.1,11.764]
["bitfinex","ETHUSD",1693419242776,17.15921887,1700.4,1700.1,11.764]
["bitfinex","ETHUSD",1693419245996,18.07558121,1700.4,1700.1,11.764]
["bitfinex","ETHUSD",1693419246294,11.27803887,1700.4,1700.1,11.764]
["bitfinex","ETHUSD",1693419246598,12.19440121,1700.4,1700.1,11.764]
["bitfinex","ETHUSD",1693419248086,14.71217198,1700.4,1700.1,11.764]
["bitfinex","ETHUSD",1693419248993,2.87348065,1700.3,1700.1,5.882]
["bitfinex","ETHUSD",1693419249194,5.88166,1700.2,1700.0,11.76422]
["bitfinex","ETHUSD",1693419249398,2.87348065,1700.1,1700.0,5.88202]
["bitfinex","ETHUSD",1693419249586,2.87348065,1700.1,1700.0,6.9043406]
["bitfinex","ETHUSD",1693419250461,15.51299472,1700.1,1700.0,1.0223206]
["bitfinex","ETHUSD",1693419250665,21.13038887,1700.1,1699.7,3.38502849]
["bitfinex","ETHUSD",1693419250870,21.13038887,1700.1,1699.7,0.1]
["bitfinex","ETHUSD",1693419250871,0.61090822,1700.0,1699.7,0.1]
["bitfinex","ETHUSD",1693419251084,20.52155065,1699.9,1699.7,0.1]
["bitfinex","ETHUSD",1693419251296,22.63479654,1699.9,1699.7,0.1]
["bitfinex","ETHUSD",1693419253902,16.75210654,1699.9,1699.7,0.1]
["bitfinex","ETHUSD",1693419255291,14.63886065,1699.9,1699.7,0.1]
["bitfinex","ETHUSD",1693419256703,8.75617065,1699.9,1699.7,5.98334]
["bitfinex","ETHUSD",1693419256881,2.87348065,1699.9,1699.7,5.98334]
["bitfinex","ETHUSD",1693419257283,2.87348065,1699.9,1699.7,11.86673]
["bitfinex","ETHUSD",1693419257477,8.75630065,1699.9,1699.7,5.98334]
["bitfinex","ETHUSD",1693419257872,6.49293822,1700.1,1699.7,21.235211]
["bitfinex","ETHUSD",1693419257873,11.76441,1700.1,1699.7,21.235211]
["bitfinex","ETHUSD",1693419258208,2.87348065,1700.1,1699.9,11.76538]
["bitfinex","ETHUSD",1693419258710,2.87348065,1700.1,1699.9,14.36638]
["bitfinex","ETHUSD",1693419259811,2.87348065,1700.0,1699.9,8.48369]
["bitfinex","ETHUSD",1693419261517,2.87348065,1700.0,1699.9,14.36638]
["bitfinex","ETHUSD",1693419262723,13.28945056,1700.4,1699.9,22.273994]
["bitfinex","ETHUSD",1693419262950,13.28945056,1700.4,1700.0,1.443]
["bitfinex","ETHUSD",1693419262951,2.87348065,1700.3,1700.0,1.443]
["bitfinex","ETHUSD",1693419263241,12.67785234,1700.5,1700.0,1.443]
["bitfinex","ETHUSD",1693419263242,1.52727056,1700.5,1700.1,17.646]
["bitfinex","ETHUSD",1693419263534,2.87348065,1700.4,1700.3,5.88131]
["bitfinex","ETHUSD",1693419263911,2.87348065,1700.4,1700.3,11.76262]
["bitfinex","ETHUSD",1693419269132,0.61090822,1700.6,1700.3,11.76262]
["bitfinex","ETHUSD",1693419269346,2.87348065,1700.6,1700.4,1.443]
["bitfinex","ETHUSD",1693419269625,2.87348065,1700.6,1700.5,11.76124]
["bitfinex","ETHUSD",1693419269853,1.52727056,1700.9,1700.5,17.64186]
["bitfinex","ETHUSD",1693419270131,0.61090822,1700.9,1700.5,17.64186]
["bitfinex","ETHUSD",1693419270326,0.61090822,1700.9,1700.6,2.6532]
["bitfinex","ETHUSD",1693419270525,0.61090822,1700.9,1700.7,11.75986]
["bitfinex","ETHUSD",1693419270831,3.48438887,1700.9,1700.7,17.63979]
["bitfinex","ETHUSD",1693419272427,2.87348065,1700.9,1700.7,17.63979]
["bitfinex","ETHUSD",1693419280050,2.87348065,1700.8,1700.7,5.87993]
["bitfinex","ETHUSD",1693419280255,8.75306065,1700.8,1700.6,14.4135]
["bitfinex","ETHUSD",1693419280559,2.87348065,1700.8,1700.6,10.562702]
["bitfinex","ETHUSD",1693419280733,1.8168,1701.0,1700.6,20.29384]
["bitfinex","ETHUSD",1693419281056,2.87348065,1700.9,1700.6,20.29384]
["bitfinex","ETHUSD",1693419282060,2.87348065,1700.9,1700.6,21.73684]
["bitfinex","ETHUSD",1693419282872,2.87348065,1700.9,1700.6,20.29384]
["bitfinex","ETHUSD",1693419283376,2.87348065,1700.9,1700.6,23.055575]
["bitfinex","ETHUSD",1693419286350,2.87348065,1700.9,1700.6,20.29384]
["bitfinex","ETHUSD",1693419290914,2.87348065,1700.9,1700.6,8.5333]
["bitfinex","ETHUSD",1693419291213,20.51140065,1700.9,1700.4,11.7616]
["bitfinex","ETHUSD",1693419291415,20.51140065,1700.9,1700.4,8.55458]
["bitfinex","ETHUSD",1693419291582,2.05114006,1700.8,1700.4,8.55458]
["bitfinex","ETHUSD",1693419291769,5.88027,1700.6,1700.4,2.6738]
["bitfinex","ETHUSD",1693419292711,5.88027,1700.6,1700.4,8.55471]
["bitfinex","ETHUSD",1693419293275,5.88027,1700.6,1700.4,2.6738]
["bitfinex","ETHUSD",1693419294309,5.88027,1700.6,1700.4,8.55475]
["bitfinex","ETHUSD",1693419296310,5.88027,1700.6,1700.4,2.6738]
["bitfinex","ETHUSD",1693419297419,2.87348065,1700.5,1700.4,2.6738]
["bitfinex","ETHUSD",1693419299095,2.87348065,1700.5,1700.3,11.76218]
["bitfinex","ETHUSD",1693419299319,2.87348065,1700.5,1700.3,14.42158]
["bitfinex","ETHUSD",1693419300134,2.87348065,1700.5,1700.3,8.54048]
["bitfinex","ETHUSD",1693419300320,2.87348065,1700.5,1700.3,8.54069]
["bitfinex","ETHUSD",1693419300518,8.75410065,1700.5,1700.3,2.6594]
["bitfinex","ETHUSD",1693419301031,8.75410065,1700.5,1700.3,8.5407]
["bitfinex","ETHUSD",1693419301449,2.87348065,1700.5,1700.3,8.5407]
["bitfinex","ETHUSD",1693419301657,2.87348065,1700.5,1700.3,14.42201]
["bitfinex","ETHUSD",1693419302418,16.09821472,1700.5,1700.1,11.76362]
["bitfinex","ETHUSD",1693419302599,16.09821472,1700.5,1700.2,2.5931]
["bitfinex","ETHUSD",1693419302799,21.97890472,1700.5,1700.2,2.5931]
["bitfinex","ETHUSD",1693419303756,21.97890472,1700.5,1700.0,13.20731]
["bitfinex","ETHUSD",1693419303757,21.97890472,1700.5,1700.0,5.88214]
["bitfinex","ETHUSD",1693419303937,21.97890472,1700.5,1700.0,2.5931]
["bitfinex","ETHUSD",1693419304139,1.81240455,1700.4,1700.0,2.5931]
["bitfinex","ETHUSD",1693419304464,20.51762065,1700.3,1700.0,2.5931]
["bitfinex","ETHUSD",1693419304957,20.51762065,1700.3,1700.0,8.47544]
["bitfinex","ETHUSD",1693419305252,14.63624065,1700.3,1700.0,8.47544]
["bitfinex","ETHUSD",1693419305559,9.53544455,1700.4,1700.0,8.47544]
["bitfinex","ETHUSD",1693419305560,5.88104,1700.4,1700.0,14.35779]
["bitfinex","ETHUSD",1693419305772,5.88072,1700.5,1700.0,14.35779]
["bitfinex","ETHUSD",1693419305773,5.88006,1700.7,1700.3,1.443]
["bitfinex","ETHUSD",1693419305936,6.79660906,1700.9,1700.4,17.64248]
["bitfinex","ETHUSD",1693419305937,7.40814843,1700.9,1700.4,17.64248]
["bitfinex","ETHUSD",1693419306248,8.75311065,1700.8,1700.4,17.64248]
["bitfinex","ETHUSD",1693419306449,8.75311065,1700.8,1700.5,14.30519]
["bitfinex","ETHUSD",1693419306600,2.87348065,1700.8,1700.5,14.30519]
["bitfinex","ETHUSD",1693419307534,8.75309065,1700.8,1700.5,16.323788]
["bitfinex","ETHUSD",1693419307832,8.75309065,1700.8,1700.5,14.30519]
["bitfinex","ETHUSD",1693419312545,2.87348065,1700.8,1700.5,20.18581]
["bitfinex","ETHUSD",1693419314465,21.12503583,1700.8,1700.5,2.5442]
["bitfinex","ETHUSD",1693419314666,21.12503583,1700.8,1700.3,11.76231]
["bitfinex","ETHUSD",1693419314973,24.10837269,1700.8,1700.4,8.46951]
["bitfinex","ETHUSD",1693419315372,18.22873269,1700.8,1700.4,20.23124]
["bitfinex","ETHUSD",1693419317039,19.14786547,1700.8,1700.4,20.23124]
["bitfinex","ETHUSD",1693419317242,0.61275518,1700.7,1700.4,20.23124]
["bitfinex","ETHUSD",1693419317542,2.87348065,1700.6,1700.4,20.23124]
["bitfinex","ETHUSD",1693419317744,2.87348065,1700.6,1700.4,22.254364]
["bitfinex","ETHUSD",1693419322959,8.33029518,1700.7,1700.4,23.697364]
["bitfinex","ETHUSD",1693419322960,0.61275518,1700.7,1700.4,23.697364]
["bitfinex","ETHUSD",1693419323150,0.91913278,1700.8,1700.4,23.697364]
["bitfinex","ETHUSD",1693419323151,1.53188796,1700.8,1700.4,23.697364]
["bitfinex","ETHUSD",1693419323346,3.48623583,1700.8,1700.5,1.443]
["bitfinex","ETHUSD",1693419323574,3.48623583,1700.8,1700.6,17.64081]
["bitfinex","ETHUSD",1693419326530,3.48623583,1700.8,1700.6,19.549191]
["bitfinex","ETHUSD",1693419328273,3.48623583,1700.8,1700.6,13.668921]
["bitfinex","ETHUSD",1693419328793,3.48623583,1700.8,1700.6,11.76054]
["bitfinex","ETHUSD",1693419329124,4.40536861,1700.8,1700.6,11.76054]
["bitfinex","ETHUSD",1693419329578,3.48623583,1700.7,1700.4,2.5888]
["bitfinex","ETHUSD",1693419329786,9.36646583,1700.7,1700.4,2.5888]
["bitfinex","ETHUSD",1693419330309,5.88027,1700.6,1700.4,2.5888]
["bitfinex","ETHUSD",1693419330482,8.75375065,1700.6,1700.4,2.5888]
["bitfinex","ETHUSD",1693419331286,9.36650583,1700.6,1700.4,2.5888]
["bitfinex","ETHUSD",1693419333481,9.36650583,1700.6,1700.3,5.88109]
["bitfinex","ETHUSD",1693419333697,2.87348065,1700.5,1700.3,5.88109]
["bitfinex","ETHUSD",1693419333994,15.24791583,1700.5,1700.3,5.88109]
["bitfinex","ETHUSD",1693419334397,9.36707583,1700.5,1700.3,5.88109]
["bitfinex","ETHUSD",1693419336415,2.87348065,1700.5,1700.3,5.88109]
["bitfinex","ETHUSD",1693419336569,3.48623583,1700.5,1700.3,5.88109]
["bitfinex","ETHUSD",1693419337305,4.75329968,1700.5,1700.3,5.88109]
["bitfinex","ETHUSD",1693419338386,0.61275518,1700.6,1700.3,17.64371]
["bitfinex","ETHUSD",1693419338716,3.48623583,1700.6,1700.3,17.64371]
["bitfinex","ETHUSD",1693419344134,9.36653583,1700.6,1700.3,17.64371]
["bitfinex","ETHUSD",1693419347037,9.36653583,1700.6,1700.3,19.08671]
["bitfinex","ETHUSD",1693419347038,3.48623583,1700.6,1700.3,19.08671]
["bitfinex","ETHUSD",1693419348039,9.36654583,1700.6,1700.3,19.08671]
["bitfinex","ETHUSD",1693419349802,9.36654583,1700.6,1700.3,17.64371]
["bitfinex","ETHUSD",1693419350001,9.36654583,1700.6,1700.3,19.821141]
["bitfinex","ETHUSD",1693419351227,9.36654583,1700.6,1700.3,17.64371]
["bitfinex","ETHUSD",1693419356560,0.61275518,1700.5,1700.3,17.64371]
["bitfinex","ETHUSD",1693419356841,0.61275518,1700.5,1700.3,11.7624]
["bitfinex","ETHUSD",1693419360553,0.61370811,1700.5,1700.3,11.7624]
["bitfinex","ETHUSD",1693419361614,10.28806093,1700.6,1700.3,11.7624]
["bitfinex","ETHUSD",1693419361820,0.61370811,1700.5,1700.3,11.7624]
["bitfinex","ETHUSD",1693419362019,10.28806093,1700.6,1700.3,13.939855]
["bitfinex","ETHUSD",1693419362220,9.36749876,1700.6,1700.3,11.7624]
["bitfinex","ETHUSD",1693419363111,0.61370811,1700.6,1700.3,19.08671]
["bitfinex","ETHUSD",1693419363324,2.71986217,1700.7,1700.4,1.443]
["bitfinex","ETHUSD",1693419363325,0.61370811,1700.7,1700.4,1.443]
["bitfinex","ETHUSD",1693419363542,0.61370811,1700.7,1700.5,17.64186]
["bitfinex","ETHUSD",1693419363753,0.61370811,1700.8,1700.6,1.443]
["bitfinex","ETHUSD",1693419363918,0.61370811,1700.8,1700.7,19.08279]
["bitfinex","ETHUSD",1693419364261,0.61370811,1700.8,1700.7,20.991069]
["bitfinex","ETHUSD",1693419368353,1.53427028,1700.9,1700.7,20.991069]
["bitfinex","ETHUSD",1693419368542,4.40775093,1700.9,1700.7,20.991069]
["bitfinex","ETHUSD",1693419368942,3.48718876,1700.9,1700.7,20.991069]
["bitfinex","ETHUSD",1693419374357,0.61370811,1700.9,1700.7,20.991069]
["bitfinex","ETHUSD",1693419374684,0.61370811,1700.9,1700.8,2.0991069]
["bitfinex","ETHUSD",1693419374898,0.61370811,1700.9,1700.8,13.8582669]
["bitfinex","ETHUSD",1693419376391,0.61370811,1700.9,1700.8,19.7378469]
["bitfinex","ETHUSD",1693419378446,1.53427028,1701.0,1700.8,19.7378469]
["bitfinex","ETHUSD",1693419378659,1.53427028,1701.0,1700.8,22.4034469]
["bitfinex","ETHUSD",1693419378660,4.40775093,1701.0,1700.8,22.4034469]
["bitfinex","ETHUSD",1693419379277,4.40775093,1701.0,1700.8,20.30434]
["bitfinex","ETHUSD",1693419379473,4.40775093,1701.0,1700.8,14.42476]
["bitfinex","ETHUSD",1693419383765,3.48718876,1701.0,1700.8,14.42476]
["bitfinex","ETHUSD",1693419403089,4.40775093,1701.0,1700.8,14.42476]
["bitfinex","ETHUSD",1693419404045,0.61370811,1700.9,1700.8,14.42476]
["bitfinex","ETHUSD",1693419415329,0.61370811,1700.9,1700.8,17.18748]
["bitfinex","ETHUSD",1693419416433,0.61370811,1700.9,1700.8,23.06706]
["bitfinex","ETHUSD",1693419416631,0.61370811,1700.9,1700.8,17.18748]
["bitfinex","ETHUSD",1693419424146,0.61370811,1700.9,1700.8,24.51006]
["bitfinex","ETHUSD",1693419424376,0.61370811,1701.1,1700.8,24.51006]
["bitfinex","ETHUSD",1693419424671,1.53427028,1701.2,1701.0,17.63667]
["bitfinex","ETHUSD",1693419424857,0.61370811,1701.2,1701.0,17.63667]
["bitfinex","ETHUSD",1693419425055,2.1479784,1701.3,1701.0,17.63667]
["bitfinex","ETHUSD",1693419425056,0.92056217,1701.3,1701.0,20.15267]
["bitfinex","ETHUSD",1693419425281,0.92056217,1701.3,1701.0,23.0009486]
["bitfinex","ETHUSD",1693419425282,3.79404282,1701.3,1701.0,23.0009486]
["bitfinex","ETHUSD",1693419425601,0.92056217,1701.5,1701.2,1.443]
["bitfinex","ETHUSD",1693419425900,0.92056217,1701.5,1701.3,19.07655]
["bitfinex","ETHUSD",1693419426042,0.92056217,1701.5,1701.3,17.63355]
["bitfinex","ETHUSD",1693419426256,0.92056217,1701.5,1701.3,22.645015]
["bitfinex","ETHUSD",1693419426469,2.2489784,1701.6,1701.3,22.645015]
["bitfinex","ETHUSD",1693419426668,5.12245905,1701.6,1701.3,22.645015]
["bitfinex","ETHUSD",1693419427265,1.02156217,1701.6,1701.3,22.645015]
["bitfinex","ETHUSD",1693419429383,1.02156217,1701.6,1701.4,2.2645015]
["bitfinex","ETHUSD",1693419429588,1.02156217,1701.6,1701.5,11.75432]
["bitfinex","ETHUSD",1693419430473,0.101,1701.6,1701.5,11.75432]
["bitfinex","ETHUSD",1693419430998,0.101,1701.6,1701.4,5.87735]
["bitfinex","ETHUSD",1693419430999,2.97448065,1701.6,1701.4,5.87735]
["bitfinex","ETHUSD",1693419431295,8.85130065,1701.6,1701.3,14.27151]
["bitfinex","ETHUSD",1693419431891,10.62110065,1701.6,1701.3,14.27151]
["bitfinex","ETHUSD",1693419432086,4.74428065,1701.6,1701.3,14.27151]
["bitfinex","ETHUSD",1693419435607,4.74428065,1701.6,1701.3,22.16432]
["bitfinex","ETHUSD",1693419437006,2.97448065,1701.6,1701.3,22.16432]
["bitfinex","ETHUSD",1693419438489,4.90228065,1701.6,1701.3,22.16432]
["bitfinex","ETHUSD",1693419438905,0.101,1701.6,1701.3,23.60732]
["bitfinex","ETHUSD",1693419439216,0.101,1701.6,1701.4,2.360732]
["bitfinex","ETHUSD",1693419439399,0.101,1701.6,1701.5,11.75432]
["bitfinex","ETHUSD",1693419440180,0.101,1701.6,1701.5,17.63148]
["bitfinex","ETHUSD",1693419451391,0.101,1701.6,1701.5,19.07448]
["bitfinex","ETHUSD",1693419457036,0.101,1701.6,1701.5,22.07448]
["bitfinex","ETHUSD",1693419457391,0.101,1701.6,1701.5,25.9934692]
["bitfinex","ETHUSD",1693419458359,0.101,1701.6,1701.5,27.4364692]
["bitfinex","ETHUSD",1693419459188,0.101,1701.6,1701.5,28.45785749]
["bitfinex","ETHUSD",1693419460524,0.101,1701.6,1701.5,30.22514936]
["bitfinex","ETHUSD",1693419460678,0.101,1701.7,1701.5,30.22514936]
["bitfinex","ETHUSD",1693419460879,0.101,1701.7,1701.6,7.46551494]
["bitfinex","ETHUSD",1693419461211,0.101,1701.7,1701.6,25.09597494]
["bitfinex","ETHUSD",1693419463008,0.101,1701.7,1701.6,26.11732935]
["bitfinex","ETHUSD",1693419463513,0.101,1701.7,1701.6,27.64933509]
["bitfinex","ETHUSD",1693419463910,0.101,1701.7,1701.6,30.64933509]
["bitfinex","ETHUSD",1693419464210,1.8597,1702.1,1701.6,30.64933509]
["bitfinex","ETHUSD",1693419464425,4.73318065,1702.1,1701.7,3.06493351]
["bitfinex","ETHUSD",1693419464605,1.8597,1702.1,1701.8,17.62818]
["bitfinex","ETHUSD",1693419465102,1.8597,1702.1,1701.8,19.07118]
["bitfinex","ETHUSD",1693419465831,4.73318065,1702.1,1701.8,17.62818]
["bitfinex","ETHUSD",1693419470559,11.09168872,1702.1,1701.8,5.87606]
["bitfinex","ETHUSD",1693419470714,5.21659872,1702.1,1701.8,17.62832]
["bitfinex","ETHUSD",1693419471046,11.09172872,1702.1,1701.8,11.75219]
["bitfinex","ETHUSD",1693419471452,2.87348065,1702.0,1701.8,5.87606]
["bitfinex","ETHUSD",1693419471676,3.98265352,1702.0,1701.7,5.87627]
["bitfinex","ETHUSD",1693419471967,15.73388352,1702.0,1701.7,5.87627]
["bitfinex","ETHUSD",1693419475772,9.85813352,1702.0,1701.7,5.87627]
["bitfinex","ETHUSD",1693419475938,9.85813352,1702.0,1701.7,11.75274]
["bitfinex","ETHUSD",1693419476755,1.8597,1702.1,1701.7,17.62921]
["bitfinex","ETHUSD",1693419477062,1.8597,1702.1,1702.0,17.62632]
["bitfinex","ETHUSD",1693419477369,0.004,1702.1,1702.0,17.62632]
["bitfinex","ETHUSD",1693419477730,0.055,1702.2,1702.0,17.62632]
["bitfinex","ETHUSD",1693419480820,0.055,1702.2,1702.0,11.75088]
["bitfinex","ETHUSD",1693419480821,2.92848065,1702.2,1702.0,11.75088]
["bitfinex","ETHUSD",1693419481133,2.92848065,1702.2,1702.0,5.87544]
["bitfinex","ETHUSD",1693419483809,2.87348065,1702.1,1701.9,11.75123]
["bitfinex","ETHUSD",1693419488242,8.74857065,1702.1,1701.8,5.87593]
["bitfinex","ETHUSD",1693419488464,14.62376065,1702.1,1701.7,11.75263]
["bitfinex","ETHUSD",1693419488626,20.49895065,1702.1,1701.7,5.87628]
["bitfinex","ETHUSD",1693419488955,2.04989507,1702.0,1701.7,11.75275]
["bitfinex","ETHUSD",1693419489159,2.87348065,1701.9,1701.7,11.75275]
["bitfinex","ETHUSD",1693419489363,2.87348065,1701.9,1701.7,17.62922]
["bitfinex","ETHUSD",1693419491710,8.74941065,1701.9,1701.6,5.87657]
["bitfinex","ETHUSD",1693419491906,10.99058871,1701.9,1701.6,5.87657]
["bitfinex","ETHUSD",1693419492132,10.99058871,1701.9,1701.6,11.75339]
["bitfinex","ETHUSD",1693419493817,1.443,1701.8,1701.4,10.40946281]
["bitfinex","ETHUSD",1693419494016,1.443,1701.8,1701.3,44.21878]
["bitfinex","ETHUSD",1693419494017,20.50310065,1701.7,1701.3,44.21878]
["bitfinex","ETHUSD",1693419495047,14.62656065,1701.7,1701.3,44.21878]
["bitfinex","ETHUSD",1693419495246,16.41126065,1701.7,1701.3,44.21878]
["bitfinex","ETHUSD",1693419495448,16.41126065,1701.7,1701.3,50.09663]
["bitfinex","ETHUSD",1693419495657,10.53472065,1701.7,1701.3,50.09663]
["bitfinex","ETHUSD",1693419496651,16.41126065,1701.7,1701.3,50.09663]
["bitfinex","ETHUSD",1693419497352,16.41126065,1701.7,1701.3,20.28663]
["bitfinex","ETHUSD",1693419498449,16.41126065,1701.7,1701.3,14.40878]
["bitfinex","ETHUSD",1693419498751,10.53472065,1701.7,1701.3,14.40878]
["bitfinex","ETHUSD",1693419498958,10.53472065,1701.7,1701.3,20.28663]
["bitfinex","ETHUSD",1693419499115,10.53472065,1701.7,1701.3,23.13107345]
["bitfinex","ETHUSD",1693419503682,16.41126065,1701.7,1701.3,14.40878]
["bitfinex","ETHUSD",1693419503887,16.41126065,1701.7,1701.3,8.53105]
["bitfinex","ETHUSD",1693419504724,22.28780065,1701.7,1701.3,8.48105]
["bitfinex","ETHUSD",1693419506532,23.73080065,1701.7,1701.2,11.75595]
["bitfinex","ETHUSD",1693419506734,1.443,1701.6,1701.2,5.87789]
["bitfinex","ETHUSD",1693419506930,20.50517065,1701.5,1701.1,11.75665]
["bitfinex","ETHUSD",1693419507253,2.05051707,1701.4,1701.1,5.87826]
["bitfinex","ETHUSD",1693419507430,16.67941772,1701.4,1701.1,5.87826]
["bitfinex","ETHUSD",1693419508351,16.67941772,1701.4,1701.1,11.7568]
["bitfinex","ETHUSD",1693419509234,8.75106065,1701.4,1701.1,11.7568]
["bitfinex","ETHUSD",1693419509837,8.75106065,1701.4,1701.1,17.63534]
["bitfinex","ETHUSD",1693419510138,5.87721,1701.5,1701.1,17.63534]
["bitfinex","ETHUSD",1693419510465,2.87348065,1701.5,1701.1,17.63534]
["bitfinex","ETHUSD",1693419510633,2.87348065,1701.5,1701.2,2.6684]
["bitfinex","ETHUSD",1693419510838,2.87348065,1701.5,1701.3,5.87785]
["bitfinex","ETHUSD",1693419511156,2.87348065,1701.5,1701.3,11.7557]
["bitfinex","ETHUSD",1693419511761,8.75065065,1701.5,1701.3,11.7557]
["bitfinex","ETHUSD",1693419512951,2.87348065,1701.4,1701.0,13.38805]
["bitfinex","ETHUSD",1693419513141,8.75119065,1701.4,1701.1,5.87829]
["bitfinex","ETHUSD",1693419513497,14.62890065,1701.4,1701.1,5.87829]
["bitfinex","ETHUSD",1693419513647,14.62890065,1701.4,1701.0,14.53152]
["bitfinex","ETHUSD",1693419513990,14.62890065,1701.4,1701.0,8.65276]
["bitfinex","ETHUSD",1693419514348,20.50661065,1701.4,1701.0,2.7741]
["bitfinex","ETHUSD",1693419514664,7.92869107,1701.3,1701.0,8.65285]
["bitfinex","ETHUSD",1693419514864,2.87348065,1701.2,1701.0,8.65285]
["bitfinex","ETHUSD",1693419515051,2.87348065,1701.2,1701.0,14.53174]
["bitfinex","ETHUSD",1693419515658,2.87348065,1701.2,1701.0,8.65285]
["bitfinex","ETHUSD",1693419516355,8.75168065,1701.2,1701.0,8.65285]
["bitfinex","ETHUSD",1693419516568,2.87348065,1701.2,1701.0,14.53174]
["bitfinex","ETHUSD",1693419520286,2.87348065,1701.2,1701.0,8.65285]
["bitfinex","ETHUSD",1693419522361,2.87348065,1701.2,1701.0,14.53174]
["bitfinex","ETHUSD",1693419528919,2.87348065,1701.2,1701.0,8.65285]
["bitfinex","ETHUSD",1693419529280,2.87348065,1701.2,1701.0,14.53174]
["bitfinex","ETHUSD",1693419530584,2.87348065,1701.2,1701.0,8.65285]
["bitfinex","ETHUSD",1693419535032,2.87348065,1701.2,1701.0,14.53174]
["bitfinex","ETHUSD",1693419544539,2.87348065,1701.2,1701.0,20.41063]
["bitfinex","ETHUSD",1693419545077,2.87348065,1701.2,1701.0,14.53174]
["bitfinex","ETHUSD",1693419545226,2.87348065,1701.2,1701.0,20.41063]
["bitfinex","ETHUSD",1693419545425,2.87348065,1701.2,1701.0,14.53174]
["bitfinex","ETHUSD",1693419548563,2.87348065,1701.2,1701.0,20.41063]
["bitfinex","ETHUSD",1693419548750,2.87348065,1701.2,1701.0,14.53174]
["bitfinex","ETHUSD",1693419549135,5.87787,1701.3,1701.0,17.22233476]
["bitfinex","ETHUSD",1693419549336,8.75135065,1701.3,1701.0,17.22233476]
["bitfinex","ETHUSD",1693419550468,8.75135065,1701.3,1701.0,14.53174]
["bitfinex","ETHUSD",1693419569644,8.75135065,1701.3,1701.0,21.85363]
["bitfinex","ETHUSD",1693419569645,2.87348065,1701.3,1701.0,21.85363]
["bitfinex","ETHUSD",1693419569848,2.87348065,1701.3,1701.1,1.02172316]
["bitfinex","ETHUSD",1693419570156,2.87348065,1701.3,1701.2,11.7564]
["bitfinex","ETHUSD",1693419571248,0.92118299,1701.5,1701.2,17.6346]
["bitfinex","ETHUSD",1693419571447,2.14942697,1701.6,1701.4,11.75502]
["bitfinex","ETHUSD",1693419571620,2.14942697,1701.6,1701.4,17.63253]
["bitfinex","ETHUSD",1693419571621,2.87348065,1701.6,1701.4,17.63253]
["bitfinex","ETHUSD",1693419571822,2.87348065,1701.6,1701.4,20.41303]
["bitfinex","ETHUSD",1693419579423,1.8082,1701.7,1701.4,21.85603]
["bitfinex","ETHUSD",1693419579628,4.68168065,1701.7,1701.4,21.85603]
["bitfinex","ETHUSD",1693419579830,4.68168065,1701.7,1701.6,5.87682]
["bitfinex","ETHUSD",1693419580029,2.87348065,1701.7,1701.6,5.87682]
["bitfinex","ETHUSD",1693419602284,5.8758,1701.9,1701.6,11.75364]
["bitfinex","ETHUSD",1693419602510,2.87348065,1701.8,1701.6,11.75364]
["bitfinex","ETHUSD",1693419602812,2.87348065,1701.8,1701.6,14.30274]
["bitfinex","ETHUSD",1693419604287,2.87348065,1701.8,1701.6,16.464997]
["bitfinex","ETHUSD",1693419605930,8.74964065,1701.8,1701.6,16.464997]
["bitfinex","ETHUSD",1693419606124,8.74964065,1701.8,1701.6,14.30274]
["bitfinex","ETHUSD",1693419609829,8.74964065,1701.8,1701.6,8.42592]
["bitfinex","ETHUSD",1693419610454,8.74964065,1701.8,1701.6,2.5491]
["bitfinex","ETHUSD",1693419610756,14.62580065,1701.8,1701.5,5.87683]
["bitfinex","ETHUSD",1693419612458,14.62580065,1701.8,1701.3,8.39355]
["bitfinex","ETHUSD",1693419612664,1.46258007,1701.7,1701.3,8.39362]
["bitfinex","ETHUSD",1693419612858,14.62726065,1701.6,1701.3,2.5158]
["bitfinex","ETHUSD",1693419613059,20.50415065,1701.6,1701.3,2.5158]
["bitfinex","ETHUSD",1693419613828,22.41905065,1701.6,1701.3,2.5158]
["bitfinex","ETHUSD",1693419614062,25.48682231,1701.6,1701.3,2.5158]
["bitfinex","ETHUSD",1693419614441,25.48682231,1701.6,1701.2,5.87798]
["bitfinex","ETHUSD",1693419614645,25.48682231,1701.6,1701.1,14.45852]
["bitfinex","ETHUSD",1693419616565,2.87348065,1701.5,1701.1,8.58011]
["bitfinex","ETHUSD",1693419616764,5.87751,1701.4,1701.1,14.45865]
["bitfinex","ETHUSD",1693419616966,2.87348065,1701.3,1701.1,14.45865]
["bitfinex","ETHUSD",1693419621691,2.87348065,1701.3,1701.1,20.33719]
["bitfinex","ETHUSD",1693419626981,2.87348065,1701.3,1701.1,14.45865]
["bitfinex","ETHUSD",1693419630185,8.75137065,1701.3,1701.1,14.45865]
["bitfinex","ETHUSD",1693419630351,2.87348065,1701.3,1701.1,14.45865]
["bitfinex","ETHUSD",1693419630951,8.75133065,1701.3,1701.1,14.45865]
["bitfinex","ETHUSD",1693419631147,2.87348065,1701.3,1701.1,14.45865]
["bitfinex","ETHUSD",1693419631790,8.75138065,1701.3,1701.1,14.45865]
["bitfinex","ETHUSD",1693419631956,2.87348065,1701.3,1701.1,14.45865]
["bitfinex","ETHUSD",1693419633089,8.75138065,1701.3,1701.1,14.45865]
["bitfinex","ETHUSD",1693419633584,8.75138065,1701.3,1701.1,8.58011]
["bitfinex","ETHUSD",1693419638093,8.75138065,1701.3,1701.1,2.7017]
["bitfinex","ETHUSD",1693419638261,22.15755072,1701.3,1700.9,5.87911]
["bitfinex","ETHUSD",1693419638459,22.15755072,1701.3,1700.9,14.26722]
["bitfinex","ETHUSD",1693419644082,14.62928065,1701.3,1700.9,20.14646]
["bitfinex","ETHUSD",1693419644286,2.87348065,1701.3,1700.9,21.58946]
["bitfinex","ETHUSD",1693419644474,2.87348065,1701.3,1700.9,22.17736357]
["bitfinex","ETHUSD",1693419645869,8.75133065,1701.3,1700.9,22.17736357]
["bitfinex","ETHUSD",1693419648298,8.70133065,1701.3,1700.9,22.17736357]
["bitfinex","ETHUSD",1693419648498,8.70133065,1701.3,1701.0,1.9311792]
["bitfinex","ETHUSD",1693419648698,8.70133065,1701.3,1701.1,5.87854]
["bitfinex","ETHUSD",1693419649317,8.70133065,1701.3,1701.1,8.57514]
["bitfinex","ETHUSD",1693419650184,5.87785,1701.3,1701.1,8.57514]
["bitfinex","ETHUSD",1693419656419,2.87348065,1701.2,1701.1,2.6966]
["bitfinex","ETHUSD",1693419657640,2.87348065,1701.2,1701.1,8.57514]
["bitfinex","ETHUSD",1693419671418,2.87348065,1701.2,1701.1,4.82436039]
["bitfinex","ETHUSD",1693419673157,2.87348065,1701.2,1701.0,5.87865]
["bitfinex","ETHUSD",1693419673158,10.21459871,1701.2,1701.0,5.87865]
["bitfinex","ETHUSD",1693419673325,16.09279871,1701.2,1700.9,5.87914]
["bitfinex","ETHUSD",1693419673719,16.09279871,1701.2,1700.8,15.74982]
["bitfinex","ETHUSD",1693419673955,16.09279871,1701.2,1700.8,8.42737]
["bitfinex","ETHUSD",1693419673956,21.97099871,1701.2,1700.8,8.42737]
["bitfinex","ETHUSD",1693419674618,23.74599871,1701.2,1700.8,5.87937]
["bitfinex","ETHUSD",1693419674819,0.79627896,1701.1,1700.8,5.87937]
["bitfinex","ETHUSD",1693419675148,8.75237065,1701.0,1700.8,5.87937]
["bitfinex","ETHUSD",1693419676553,2.87348065,1701.0,1700.8,5.87937]
["bitfinex","ETHUSD",1693419677525,14.63128065,1701.0,1700.7,5.87972]
["bitfinex","ETHUSD",1693419677752,14.63128065,1701.0,1700.6,11.76018]
["bitfinex","ETHUSD",1693419677932,1.46312807,1700.9,1700.6,11.76031]
["bitfinex","ETHUSD",1693419678133,2.87348065,1700.8,1700.6,11.76031]
["bitfinex","ETHUSD",1693419678332,2.87348065,1700.8,1700.6,5.88004]
["bitfinex","ETHUSD",1693419678518,8.75311065,1700.8,1700.6,5.88004]
["bitfinex","ETHUSD",1693419679263,8.75311065,1700.8,1700.5,14.71684678]
["bitfinex","ETHUSD",1693419679559,8.75311065,1700.8,1700.5,14.10079]
["bitfinex","ETHUSD",1693419679735,10.63611065,1700.8,1700.5,14.10079]
["bitfinex","ETHUSD",1693419679940,10.63611065,1700.8,1700.6,1.02197546]
["bitfinex","ETHUSD",1693419680248,12.24075424,1700.8,1700.6,1.02197546]
["bitfinex","ETHUSD",1693419680449,12.24075424,1700.8,1700.5,14.10079]
["bitfinex","ETHUSD",1693419681980,6.36112424,1700.8,1700.5,14.10079]
["bitfinex","ETHUSD",1693419682279,4.75648065,1700.8,1700.5,19.98141]
["bitfinex","ETHUSD",1693419682483,10.63606065,1700.8,1700.5,14.10079]
["bitfinex","ETHUSD",1693419682782,16.51564065,1700.8,1700.5,8.2203]
["bitfinex","ETHUSD",1693419683761,10.63606065,1700.8,1700.5,14.10092]
["bitfinex","ETHUSD",1693419691308,4.75648065,1700.8,1700.5,14.10092]
["bitfinex","ETHUSD",1693419692109,10.63609065,1700.8,1700.5,14.10092]
["bitfinex","ETHUSD",1693419692409,10.63609065,1700.8,1700.5,13.35092]
["bitfinex","ETHUSD",1693419695706,10.63609065,1700.8,1700.5,12.95092]
["bitfinex","ETHUSD",1693419698378,10.48005006,1700.8,1700.5,12.95092]
["bitfinex","ETHUSD",1693419701194,12.85024987,1700.8,1700.5,12.95092]
["bitfinex","ETHUSD",1693419703418,10.48005006,1700.8,1700.5,12.95092]
["bitfinex","ETHUSD",1693419705718,4.60044006,1700.8,1700.5,1.1899]
["bitfinex","ETHUSD",1693419705919,10.48005006,1700.8,1700.5,12.95114]
["bitfinex","ETHUSD",1693419708189,10.48005006,1700.8,1700.5,14.39414]
["bitfinex","ETHUSD",1693419720108,10.48005006,1700.8,1700.3,7.8095592]
["bitfinex","ETHUSD",1693419720109,22.23924006,1700.8,1700.3,13.91149105]
["bitfinex","ETHUSD",1693419720310,1.04800501,1700.7,1700.3,5.88109]
["bitfinex","ETHUSD",1693419720658,20.51450065,1700.6,1700.2,14.45048978]
["bitfinex","ETHUSD",1693419720947,20.51450065,1700.6,1700.3,1.02216917]
["bitfinex","ETHUSD",1693419721110,20.51450065,1700.6,1700.3,6.90343917]
["bitfinex","ETHUSD",1693419721111,2.05145007,1700.5,1700.3,6.90343917]
["bitfinex","ETHUSD",1693419721303,10.80570072,1700.5,1700.3,5.88127]
["bitfinex","ETHUSD",1693419722009,16.68647072,1700.5,1700.2,14.45046978]
["bitfinex","ETHUSD",1693419722214,16.68647072,1700.5,1700.3,1.0221692]
["bitfinex","ETHUSD",1693419722843,16.68647072,1700.5,1700.3,13.40103898]
["bitfinex","ETHUSD",1693419722844,4.92493072,1700.5,1700.3,13.40103898]
["bitfinex","ETHUSD",1693419723173,2.87348065,1700.5,1700.3,11.76258]
["bitfinex","ETHUSD",1693419730846,2.87348065,1700.5,1700.3,13.20558]
["bitfinex","ETHUSD",1693419735961,5.87998,1700.7,1700.3,19.08689]
["bitfinex","ETHUSD",1693419736168,2.87348065,1700.6,1700.3,19.08689]
["bitfinex","ETHUSD",1693419736471,5.87998,1700.7,1700.3,21.85248098]
["bitfinex","ETHUSD",1693419736671,8.75346065,1700.7,1700.4,1.443]
["bitfinex","ETHUSD",1693419736835,8.75346065,1700.7,1700.5,5.88062]
["bitfinex","ETHUSD",1693419739572,14.63350065,1700.7,1700.5,5.88062]
["bitfinex","ETHUSD",1693419740268,14.63350065,1700.7,1700.4,13.20468]
["bitfinex","ETHUSD",1693419740873,16.43840065,1700.7,1700.4,13.20468]
["bitfinex","ETHUSD",1693419743585,8.75346065,1700.7,1700.4,13.20468]
["bitfinex","ETHUSD",1693419744680,2.87348065,1700.6,1700.4,7.32384]
["bitfinex","ETHUSD",1693419745261,8.75380065,1700.6,1700.4,7.32384]
["bitfinex","ETHUSD",1693419745474,9.66298,1700.8,1700.4,13.2048]
["bitfinex","ETHUSD",1693419745765,2.87348065,1700.7,1700.5,1.443]
["bitfinex","ETHUSD",1693419746075,2.87348065,1700.7,1700.5,7.32346]
["bitfinex","ETHUSD",1693419746268,2.87348065,1700.7,1700.5,19.0847]
["bitfinex","ETHUSD",1693419746473,12.67809503,1701.0,1700.6,1.443]
["bitfinex","ETHUSD",1693419746682,12.67809503,1701.0,1700.7,5.87986]
["bitfinex","ETHUSD",1693419746683,2.87348065,1700.9,1700.7,5.87986]
["bitfinex","ETHUSD",1693419748156,8.75276065,1700.9,1700.7,5.87986]
["bitfinex","ETHUSD",1693419754418,8.75276065,1700.9,1700.6,5.87999]
["bitfinex","ETHUSD",1693419754419,10.40008072,1700.9,1700.6,5.87999]
["bitfinex","ETHUSD",1693419754598,10.40008072,1700.9,1700.4,0.61628978]
["bitfinex","ETHUSD",1693419754599,22.15860072,1700.9,1700.5,5.88047]
["bitfinex","ETHUSD",1693419756218,22.15860072,1700.9,1700.5,11.76109]
["bitfinex","ETHUSD",1693419758292,23.07854575,1700.9,1700.5,11.76109]
["bitfinex","ETHUSD",1693419758711,22.15860072,1700.9,1700.5,11.76109]
["bitfinex","ETHUSD",1693419758906,2.21586007,1700.8,1700.5,11.76109]
["bitfinex","ETHUSD",1693419759222,2.87348065,1700.7,1700.5,11.76109]
["bitfinex","ETHUSD",1693419766497,2.87348065,1700.8,1700.5,19.08471]
["bitfinex","ETHUSD",1693419770234,2.87348065,1700.8,1700.5,17.64171]
["bitfinex","ETHUSD",1693419772338,2.87348065,1700.8,1700.6,1.13301399]
["bitfinex","ETHUSD",1693419772634,2.87348065,1700.8,1700.7,5.87993]
["bitfinex","ETHUSD",1693419774222,0.91994503,1701.0,1700.7,17.63979]
["bitfinex","ETHUSD",1693419774422,3.79342568,1701.0,1700.7,17.63979]
["bitfinex","ETHUSD",1693419775549,2.87348065,1701.0,1700.7,17.63979]
["bitfinex","ETHUSD",1693419775756,2.87348065,1701.0,1700.8,1.763979]
["bitfinex","ETHUSD",1693419775961,2.87348065,1701.0,1700.8,13.522719]
["bitfinex","ETHUSD",1693419781273,2.87348065,1701.0,1700.8,11.75874]
["bitfinex","ETHUSD",1693419799607,2.87348065,1700.9,1700.8,11.75874]
["bitfinex","ETHUSD",1693419799809,2.87348065,1700.9,1700.7,5.87968]
["bitfinex","ETHUSD",1693419800010,8.75272065,1700.9,1700.7,11.75961]
["bitfinex","ETHUSD",1693419800190,8.75272065,1700.9,1700.6,11.76025]
["bitfinex","ETHUSD",1693419800387,18.44463672,1700.9,1700.6,11.76025]
["bitfinex","ETHUSD",1693419800593,18.44463672,1700.9,1700.6,5.88012]
["bitfinex","ETHUSD",1693419801601,18.44463672,1700.9,1700.5,5.8805]
["bitfinex","ETHUSD",1693419801602,25.24492864,1700.9,1700.5,5.8805]
["bitfinex","ETHUSD",1693419801805,25.24492864,1700.9,1700.4,5.88062]
["bitfinex","ETHUSD",1693419802709,26.68792864,1700.9,1700.3,11.76231]
["bitfinex","ETHUSD",1693419802911,2.66879286,1700.8,1700.3,5.88111]
["bitfinex","ETHUSD",1693419803219,14.63368065,1700.7,1700.3,5.88111]
["bitfinex","ETHUSD",1693419803587,20.51378065,1700.7,1700.3,11.76242]
["bitfinex","ETHUSD",1693419803785,14.63368065,1700.7,1700.3,11.76242]
["bitfinex","ETHUSD",1693419803988,16.39308065,1700.7,1700.3,11.76242]
["bitfinex","ETHUSD",1693419804297,17.0001804,1700.7,1700.3,11.76242]
["bitfinex","ETHUSD",1693419819641,17.0001804,1700.7,1700.3,5.88111]
["bitfinex","ETHUSD",1693419819839,22.8802804,1700.7,1700.3,5.88111]
["bitfinex","ETHUSD",1693419824449,17.0001804,1700.7,1700.3,11.76242]
["bitfinex","ETHUSD",1693419828151,17.0001804,1700.7,1700.3,5.88111]
["bitfinex","ETHUSD",1693419828450,7.58043804,1700.6,1700.3,5.88111]
["bitfinex","ETHUSD",1693419828648,2.87348065,1700.5,1700.3,5.88111]
["bitfinex","ETHUSD",1693419833952,2.87348065,1700.5,1700.2,14.02475]
["bitfinex","ETHUSD",1693419834357,8.75411065,1700.5,1700.2,8.14328]
["bitfinex","ETHUSD",1693419835555,10.62721065,1700.5,1700.2,8.14328]
["bitfinex","ETHUSD",1693419838537,10.62721065,1700.5,1700.2,2.2619]
["bitfinex","ETHUSD",1693419838737,10.62721065,1700.5,1700.2,0.1]
["bitfinex","ETHUSD",1693419840022,2.87348065,1700.5,1700.2,13.43009628]
["bitfinex","ETHUSD",1693419840228,2.87348065,1700.5,1700.2,20.75475628]
["bitfinex","ETHUSD",1693419841764,2.87348065,1700.5,1700.2,13.43009628]
["bitfinex","ETHUSD",1693419841964,2.87348065,1700.5,1700.2,11.86323]
["bitfinex","ETHUSD",1693419844059,8.75414065,1700.5,1700.2,0.1]
["bitfinex","ETHUSD",1693419844263,14.63480065,1700.5,1700.2,0.1]
["bitfinex","ETHUSD",1693419845130,20.51546065,1700.5,1700.2,0.1]
["bitfinex","ETHUSD",1693419845663,14.63480065,1700.5,1700.2,0.1]
["bitfinex","ETHUSD",1693419845968,7.34468007,1700.4,1700.2,0.1]
["bitfinex","ETHUSD",1693419846143,2.87348065,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419846539,8.75479065,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419846748,2.87348065,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419854952,14.63610065,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419855156,22.56914072,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419855478,23.49019264,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419855679,22.56914072,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419857678,24.01214072,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419857982,30.22916544,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419858210,29.30811352,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419858766,31.03905535,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419860667,30.12035529,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419871089,8.75479065,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419875836,14.63610065,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419878725,20.51741065,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419890074,20.98411343,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419900687,21.90281349,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419900865,24.94959255,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419902356,26.87259255,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419903691,28.09922702,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419904698,27.17925117,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419906993,25.73625117,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419907155,21.74404512,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419907359,16.78300262,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419907600,15.55636815,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419907805,16.78300262,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419908185,3.79374815,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419908683,2.87348065,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419909481,8.75479065,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419910480,15.55636815,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419912667,17.97611272,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419912999,24.16378969,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419916568,25.69708277,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419917981,24.4704483,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419918187,23.41715522,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419923031,23.89205331,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419924523,25.33505331,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419926654,31.33505331,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419928638,28.33505331,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419929238,31.33505331,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419933829,33.17500501,1700.3,1700.2,0.1]
["bitfinex","ETHUSD",1693419934054,2.87348065,1700.0,1699.5,0.1]
["bitfinex","ETHUSD",1693419934364,5.87348065,1699.8,1699.5,0.1]
["bitfinex","ETHUSD",1693419934521,31.77509787,1699.7,1699.5,0.1]
["bitfinex","ETHUSD",1693419934856,3.91932386,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693419935033,27.13902358,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693419935355,26.80760329,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693419935852,26.21969972,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693419936070,27.13898404,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693419936237,25.91321889,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693419937342,24.99393457,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693419937545,27.86741522,1699.6,1699.5,0.1]
["bitfinex","ETHUSD",1693419939542,3.0,1699.4,1699.3,0.1]
["bitfinex","ETHUSD",1693419939846,1.78001454,1699.3,1699.2,1.1391438]
["bitfinex","ETHUSD",1693419940046,27.23080519,1699.3,1699.2,1.1391438]
["bitfinex","ETHUSD",1693419940435,25.45079065,1699.3,1699.2,1.1391438]
["bitfinex","ETHUSD",1693419941972,25.45079065,1699.3,1699.1,0.1]
["bitfinex","ETHUSD",1693419942271,7.33670781,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419942575,27.99206781,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419950257,25.45184065,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419950572,24.00884065,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419950944,25.45184065,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419979784,24.97184065,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419983664,25.45184065,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419983864,28.632938,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419990395,29.55025556,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419991196,30.77602071,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419991525,29.85870315,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419991831,30.77980613,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419992015,25.89294363,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419992216,26.1976058,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419993229,24.97184065,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419993429,26.50518881,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419994425,27.73336224,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419994637,27.73336248,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419995120,26.50518881,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419996798,27.7333554,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419996997,26.50518881,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693419999000,27.73338727,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420002183,23.29038727,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420002317,15.56490692,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420003069,20.52884065,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420003220,25.53452492,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420003421,24.61299827,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420003656,26.05599827,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420003856,30.59082087,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420004924,29.05599827,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420005346,32.36296279,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420005667,31.30814019,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420007515,32.84248961,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420007711,29.84248961,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420007855,9.98609232,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420008059,6.8054571,1699.3,1699.1,7.42846]
["bitfinex","ETHUSD",1693420008284,5.8848,1699.3,1699.1,7.42846]
["bitfinex","ETHUSD",1693420008485,13.91724877,1699.4,1699.1,7.42846]
["bitfinex","ETHUSD",1693420008683,16.79072942,1699.4,1699.2,0.742846]
["bitfinex","ETHUSD",1693420008989,14.64258065,1699.4,1699.2,0.742846]
["bitfinex","ETHUSD",1693420010182,2.87348065,1699.4,1699.2,0.742846]
["bitfinex","ETHUSD",1693420013959,8.75793065,1699.4,1699.2,0.742846]
["bitfinex","ETHUSD",1693420014161,2.87348065,1699.3,1699.2,0.742846]
["bitfinex","ETHUSD",1693420014495,2.87348065,1699.3,1699.1,0.1]
["bitfinex","ETHUSD",1693420015683,2.87348065,1699.3,1699.1,5.98546]
["bitfinex","ETHUSD",1693420017096,8.75826065,1699.3,1699.1,5.98546]
["bitfinex","ETHUSD",1693420024298,5.88445,1699.4,1699.1,5.98546]
["bitfinex","ETHUSD",1693420024496,5.88384,1699.6,1699.2,0.598546]
["bitfinex","ETHUSD",1693420024806,14.64130065,1699.6,1699.2,6.483496]
["bitfinex","ETHUSD",1693420024965,14.64130065,1699.6,1699.2,14.327326]
["bitfinex","ETHUSD",1693420025299,14.64130065,1699.6,1699.2,20.212446]
["bitfinex","ETHUSD",1693420025595,14.64130065,1699.6,1699.3,2.0212446]
["bitfinex","ETHUSD",1693420025897,14.64130065,1699.6,1699.3,7.9059546]
["bitfinex","ETHUSD",1693420026577,14.64130065,1699.6,1699.3,2.0212446]
["bitfinex","ETHUSD",1693420026900,20.52528065,1699.6,1699.3,2.0212446]
["bitfinex","ETHUSD",1693420028197,14.64130065,1699.6,1699.3,7.9059346]
["bitfinex","ETHUSD",1693420028390,14.64130065,1699.6,1699.4,0.79059346]
["bitfinex","ETHUSD",1693420030479,14.64130065,1699.6,1699.3,5.88469]
["bitfinex","ETHUSD",1693420030674,2.87348065,1699.5,1699.3,5.88469]
["bitfinex","ETHUSD",1693420030884,2.87348065,1699.5,1699.2,1.9589]
["bitfinex","ETHUSD",1693420030885,14.77740065,1699.5,1699.2,1.9589]
["bitfinex","ETHUSD",1693420031794,16.63430065,1699.5,1699.2,1.9589]
["bitfinex","ETHUSD",1693420032101,22.51869065,1699.5,1699.2,1.9589]
["bitfinex","ETHUSD",1693420042813,16.63430065,1699.5,1699.2,8.638332]
["bitfinex","ETHUSD",1693420043203,14.77740065,1699.5,1699.2,8.638332]
["bitfinex","ETHUSD",1693420043535,14.77740065,1699.5,1699.2,8.538332]
["bitfinex","ETHUSD",1693420044931,8.89301065,1699.5,1699.2,14.423452]
["bitfinex","ETHUSD",1693420045235,8.89301065,1699.5,1699.3,1.4423452]
["bitfinex","ETHUSD",1693420045236,6.01953,1699.5,1699.3,1.4423452]
["bitfinex","ETHUSD",1693420046439,6.01953,1699.5,1699.3,7.3270752]
["bitfinex","ETHUSD",1693420048141,6.01953,1699.5,1699.3,1.4423452]
["bitfinex","ETHUSD",1693420057782,11.90366,1699.5,1699.3,1.4423452]
["bitfinex","ETHUSD",1693420060851,11.90366,1699.5,1699.2,14.423212]
["bitfinex","ETHUSD",1693420061055,14.77714065,1699.5,1699.2,1.8589]
["bitfinex","ETHUSD",1693420064294,14.77714065,1699.5,1699.1,11.87053]
["bitfinex","ETHUSD",1693420064494,14.77714065,1699.5,1699.1,13.99013]
["bitfinex","ETHUSD",1693420068292,14.77714065,1699.5,1699.1,16.287562]
["bitfinex","ETHUSD",1693420069927,20.66127065,1699.5,1699.1,16.287562]
["bitfinex","ETHUSD",1693420079454,20.66127065,1699.5,1699.1,10.402252]
["bitfinex","ETHUSD",1693420082350,22.46027065,1699.5,1699.1,10.402252]
["bitfinex","ETHUSD",1693420082981,22.46027065,1699.5,1699.1,16.287712]
["bitfinex","ETHUSD",1693420083287,0.1354,1699.5,1699.3,1.443]
["bitfinex","ETHUSD",1693420083487,0.1354,1699.5,1699.4,5.88442]
["bitfinex","ETHUSD",1693420086884,6.01948,1699.5,1699.3,5.88445]
["bitfinex","ETHUSD",1693420087677,6.01948,1699.5,1699.2,5.88498]
["bitfinex","ETHUSD",1693420087894,6.01948,1699.5,1699.2,11.76997]
["bitfinex","ETHUSD",1693420089105,8.89296065,1699.5,1699.2,5.88498]
["bitfinex","ETHUSD",1693420089303,14.77704065,1699.5,1699.2,5.88498]
["bitfinex","ETHUSD",1693420090677,14.77704065,1699.5,1699.2,11.7701]
["bitfinex","ETHUSD",1693420092507,8.89296065,1699.5,1699.2,19.8724652]
["bitfinex","ETHUSD",1693420093604,3.00888065,1699.5,1699.2,19.8724652]
["bitfinex","ETHUSD",1693420093794,0.1354,1699.5,1699.2,19.8724652]
["bitfinex","ETHUSD",1693420096282,0.1354,1699.5,1699.2,21.3154652]
["bitfinex","ETHUSD",1693420105631,0.1354,1699.5,1699.2,19.8724652]
["bitfinex","ETHUSD",1693420106006,5.8841,1699.5,1699.2,19.8724652]
["bitfinex","ETHUSD",1693420106936,5.8841,1699.5,1699.2,13.9873452]
["bitfinex","ETHUSD",1693420108511,7.7703,1699.5,1699.2,13.9873452]
["bitfinex","ETHUSD",1693420110952,16.52788065,1699.5,1699.2,5.88498]
["bitfinex","ETHUSD",1693420111126,16.52788065,1699.5,1699.1,8.10492]
["bitfinex","ETHUSD",1693420111620,22.41198065,1699.5,1699.1,8.10492]
["bitfinex","ETHUSD",1693420112418,2.87348065,1699.4,1699.1,5.98532]
["bitfinex","ETHUSD",1693420112618,5.88477,1699.3,1699.1,0.1]
["bitfinex","ETHUSD",1693420113347,5.88477,1699.3,1699.1,5.98545]
["bitfinex","ETHUSD",1693420119986,14.64277065,1699.4,1699.1,5.98545]
["bitfinex","ETHUSD",1693420120486,8.75812065,1699.4,1699.1,11.87091]
["bitfinex","ETHUSD",1693420121191,8.75812065,1699.4,1699.1,17.75637]
["bitfinex","ETHUSD",1693420124720,2.87348065,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420124921,19.56672065,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420125057,27.26520553,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420125547,26.03974422,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420125749,26.27543022,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420125950,29.85479224,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420131095,31.08025355,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420131269,29.85479224,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420137192,30.33386718,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420141768,29.74596361,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420150811,30.33386718,1699.2,1699.1,0.1]
["bitfinex","ETHUSD",1693420152908,30.33386718,1699.2,1699.0,0.1]
["bitfinex","ETHUSD",1693420153084,7.22527524,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420153285,24.88165524,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420154984,26.32465524,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420158623,23.52986065,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420175359,24.75532196,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420178850,24.70532196,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420179770,26.2371486,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420180078,24.70532196,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420180457,25.01168729,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420181590,28.49272411,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420181882,29.93572411,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420186345,30.41572411,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420199499,28.88389747,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420200398,26.93829128,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420200561,26.45829128,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420206702,15.82258663,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420206877,14.53413661,1699.2,1699.0,0.05]
["bitfinex","ETHUSD",1693420207077,5.88546,1699.1,1699.0,0.643615]
["bitfinex","ETHUSD",1693420207290,5.88546,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420208199,11.77092,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420233040,5.88546,1699.1,1699.0,0.05]
["bitfinex","ETHUSD",1693420233733,5.88512,1699.2,1699.0,5.93581]
["bitfinex","ETHUSD",1693420233950,14.64390065,1699.2,1699.0,0.05]
["bitfinex","ETHUSD",1693420234150,14.64390065,1699.2,1699.0,1.232199]
["bitfinex","ETHUSD",1693420238674,8.75860065,1699.2,1699.0,1.232199]
["bitfinex","ETHUSD",1693420246989,14.64394065,1699.2,1699.0,1.232199]
["bitfinex","ETHUSD",1693420248476,5.88481,1699.3,1699.0,7.118009]
["bitfinex","ETHUSD",1693420248683,8.75829065,1699.3,1699.0,7.118009]
["bitfinex","ETHUSD",1693420248886,8.75829065,1699.3,1699.1,0.7118009]
["bitfinex","ETHUSD",1693420252213,1.22818598,1699.4,1699.1,0.7118009]
["bitfinex","ETHUSD",1693420252361,8.64750661,1699.6,1699.1,19.8111509]
["bitfinex","ETHUSD",1693420252707,5.8842,1699.5,1699.3,5.88476]
["bitfinex","ETHUSD",1693420253312,5.8842,1699.5,1699.3,5.88477]
["bitfinex","ETHUSD",1693420253475,5.8842,1699.5,1699.4,0.588477]
["bitfinex","ETHUSD",1693420259020,5.8842,1699.5,1699.2,5.88497]
["bitfinex","ETHUSD",1693420260007,11.7684,1699.5,1699.2,5.88497]
["bitfinex","ETHUSD",1693420260811,11.7684,1699.5,1699.2,11.77009]
["bitfinex","ETHUSD",1693420261523,5.8842,1699.5,1699.2,11.77009]
["bitfinex","ETHUSD",1693420262982,13.58921,1699.6,1699.2,17.65521]
["bitfinex","ETHUSD",1693420262983,1.8213,1699.6,1699.2,17.65521]
["bitfinex","ETHUSD",1693420263182,11.767,1699.7,1699.3,1.765521]
["bitfinex","ETHUSD",1693420263383,16.45278065,1699.7,1699.4,5.88436]
["bitfinex","ETHUSD",1693420265003,16.45278065,1699.7,1699.4,11.76878]
["bitfinex","ETHUSD",1693420265755,2.87348065,1699.6,1699.3,7.649971]
["bitfinex","ETHUSD",1693420266050,5.88408,1699.5,1699.3,7.649971]
["bitfinex","ETHUSD",1693420266185,5.88408,1699.5,1699.4,0.7649971]
["bitfinex","ETHUSD",1693420267492,9.23756065,1699.5,1699.2,5.88498]
["bitfinex","ETHUSD",1693420267693,9.23756065,1699.5,1699.1,5.88521]
["bitfinex","ETHUSD",1693420267694,3.35348065,1699.4,1699.1,5.88521]
["bitfinex","ETHUSD",1693420267924,11.76954,1699.3,1699.0,5.93557]
["bitfinex","ETHUSD",1693420268245,2.87348065,1699.2,1699.0,5.93557]
["bitfinex","ETHUSD",1693420268411,8.75867065,1699.2,1699.0,5.93557]
["bitfinex","ETHUSD",1693420269115,2.87348065,1699.2,1699.0,5.93557]
["bitfinex","ETHUSD",1693420269459,8.75861065,1699.2,1699.0,5.93557]
["bitfinex","ETHUSD",1693420272955,8.75861065,1699.2,1699.0,6.65684815]
["bitfinex","ETHUSD",1693420272956,2.87348065,1699.2,1699.0,6.65684815]
["bitfinex","ETHUSD",1693420275323,2.87348065,1699.2,1699.0,12.54265815]
["bitfinex","ETHUSD",1693420276029,11.76852,1699.5,1699.0,18.42846815]
["bitfinex","ETHUSD",1693420276236,5.88452,1699.4,1699.0,18.42846815]
["bitfinex","ETHUSD",1693420289551,5.88452,1699.4,1699.0,12.54265815]
["bitfinex","ETHUSD",1693420289733,11.76905,1699.4,1699.1,1.25426581]
["bitfinex","ETHUSD",1693420292339,11.76905,1699.4,1699.1,7.13954581]
["bitfinex","ETHUSD",1693420293756,11.76905,1699.4,1699.1,13.02500581]
["bitfinex","ETHUSD",1693420294058,16.48859065,1699.5,1699.1,18.91046581]
["bitfinex","ETHUSD",1693420294229,10.60423065,1699.5,1699.1,18.91046581]
["bitfinex","ETHUSD",1693420294429,10.60423065,1699.5,1699.2,1.89104658]
["bitfinex","ETHUSD",1693420294636,10.60423065,1699.5,1699.2,13.66096658]
["bitfinex","ETHUSD",1693420295358,9.37988598,1699.6,1699.2,13.66096658]
["bitfinex","ETHUSD",1693420295662,18.13728663,1699.6,1699.2,13.66096658]
["bitfinex","ETHUSD",1693420296956,19.90188663,1699.6,1699.2,13.66096658]
["bitfinex","ETHUSD",1693420297162,19.90188663,1699.6,1699.3,7.25080666]
["bitfinex","ETHUSD",1693420297360,18.67370065,1699.6,1699.3,7.25080666]
["bitfinex","ETHUSD",1693420297868,19.90188663,1699.6,1699.3,7.25080666]
["bitfinex","ETHUSD",1693420298763,19.85188663,1699.6,1699.3,7.25080666]
["bitfinex","ETHUSD",1693420299733,18.62370065,1699.6,1699.3,7.25080666]
["bitfinex","ETHUSD",1693420300160,19.85188663,1699.6,1699.3,7.25080666]
["bitfinex","ETHUSD",1693420303379,19.85188663,1699.6,1699.3,5.88471]
["bitfinex","ETHUSD",1693420306582,19.85192663,1699.6,1699.3,5.88471]
["bitfinex","ETHUSD",1693420315601,12.99534598,1699.7,1699.3,17.65425]
["bitfinex","ETHUSD",1693420315804,15.86882663,1699.7,1699.3,17.65425]
["bitfinex","ETHUSD",1693420315970,15.86882663,1699.7,1699.4,1.765425]
["bitfinex","ETHUSD",1693420316168,15.86882663,1699.7,1699.4,7.649625]
["bitfinex","ETHUSD",1693420316398,17.74832663,1699.7,1699.4,7.649625]
["bitfinex","ETHUSD",1693420319489,10.63656065,1699.7,1699.4,13.534045]
["bitfinex","ETHUSD",1693420319709,5.88358,1699.7,1699.4,13.534045]
["bitfinex","ETHUSD",1693420320012,5.88358,1699.7,1699.5,1.3534045]
["bitfinex","ETHUSD",1693420320197,5.88358,1699.7,1699.5,7.2374745]
["bitfinex","ETHUSD",1693420320799,4.0031,1699.8,1699.5,19.0056345]
["bitfinex","ETHUSD",1693420321002,1.22818598,1699.9,1699.5,14.5645545]
["bitfinex","ETHUSD",1693420321003,5.88284,1699.9,1699.5,14.5645545]
["bitfinex","ETHUSD",1693420321308,11.76578,1699.9,1699.5,13.1215545]
["bitfinex","ETHUSD",1693420321613,11.76578,1699.9,1699.6,7.19569545]
["bitfinex","ETHUSD",1693420321914,5.88284,1699.9,1699.6,13.07942545]
["bitfinex","ETHUSD",1693420323609,9.96776,1700.0,1699.6,18.96315545]
["bitfinex","ETHUSD",1693420325224,2.2587,1700.0,1699.6,18.96315545]
["bitfinex","ETHUSD",1693420325793,7.8218,1700.1,1699.7,1.443]
["bitfinex","ETHUSD",1693420326023,7.8218,1700.1,1699.8,11.76594]
["bitfinex","ETHUSD",1693420326225,7.8218,1700.1,1699.9,1.176594]
["bitfinex","ETHUSD",1693420326418,7.8218,1700.1,1699.9,7.059274]
["bitfinex","ETHUSD",1693420327118,5.8821,1700.1,1699.9,7.059274]
["bitfinex","ETHUSD",1693420329237,2.87348065,1700.0,1699.7,5.88321]
["bitfinex","ETHUSD",1693420329401,2.87348065,1700.0,1699.7,11.76646]
["bitfinex","ETHUSD",1693420330399,4.78448065,1700.0,1699.7,11.76646]
["bitfinex","ETHUSD",1693420330733,10.66707065,1700.0,1699.7,11.76646]
["bitfinex","ETHUSD",1693420331102,4.78448065,1700.0,1699.7,11.76646]
["bitfinex","ETHUSD",1693420331293,4.78448065,1700.0,1699.8,1.176646]
["bitfinex","ETHUSD",1693420331498,4.78448065,1700.0,1699.8,7.059476]
["bitfinex","ETHUSD",1693420334218,1.911,1700.0,1699.8,7.059476]
["bitfinex","ETHUSD",1693420334421,1.911,1700.0,1699.8,12.942516]
["bitfinex","ETHUSD",1693420336349,5.8821,1700.1,1699.8,12.942516]
["bitfinex","ETHUSD",1693420336550,13.8383,1700.2,1699.9,1.2942516]
["bitfinex","ETHUSD",1693420336755,16.71178065,1700.2,1699.9,7.1768416]
["bitfinex","ETHUSD",1693420337619,18.61478065,1700.2,1699.9,7.1768416]
["bitfinex","ETHUSD",1693420338525,12.73291065,1700.2,1699.9,7.1768416]
["bitfinex","ETHUSD",1693420339857,12.73291065,1700.2,1699.9,13.0595316]
["bitfinex","ETHUSD",1693420340051,12.73291065,1700.2,1700.0,1.30595316]
["bitfinex","ETHUSD",1693420342256,12.73291065,1700.2,1699.9,13.0595316]
["bitfinex","ETHUSD",1693420343568,18.61472065,1700.2,1699.9,13.0595316]
["bitfinex","ETHUSD",1693420344063,18.61472065,1700.2,1699.9,7.1768416]
["bitfinex","ETHUSD",1693420351950,12.73291065,1700.2,1699.9,13.0595316]
["bitfinex","ETHUSD",1693420352149,9.85943,1700.2,1699.9,13.0595316]
["bitfinex","ETHUSD",1693420352349,9.85943,1700.2,1700.0,1.30595316]
["bitfinex","ETHUSD",1693420354482,13.65334,1700.3,1700.0,7.18830316]
["bitfinex","ETHUSD",1693420355063,7.7718,1700.3,1700.0,7.18830316]
["bitfinex","ETHUSD",1693420355772,5.8814,1700.3,1700.0,7.18830316]
["bitfinex","ETHUSD",1693420355970,5.8814,1700.3,1700.1,0.71883032]
["bitfinex","ETHUSD",1693420356994,5.8814,1700.3,1700.1,6.60081032]
["bitfinex","ETHUSD",1693420357994,5.8814,1700.3,1700.1,0.71883032]
["bitfinex","ETHUSD",1693420358396,13.95685,1700.4,1700.1,6.60075032]
["bitfinex","ETHUSD",1693420358565,16.83033065,1700.4,1700.2,0.66007503]
["bitfinex","ETHUSD",1693420359401,8.07565,1700.4,1700.2,0.66007503]
["bitfinex","ETHUSD",1693420360395,7.67232,1700.5,1700.2,0.66007503]
["bitfinex","ETHUSD",1693420360593,7.67232,1700.5,1700.2,13.86636503]
["bitfinex","ETHUSD",1693420360799,7.67232,1700.5,1700.3,1.3866365]
["bitfinex","ETHUSD",1693420360999,1.7916,1700.5,1700.3,1.3866365]
["bitfinex","ETHUSD",1693420361168,8.15927,1700.6,1700.3,7.2678865]
["bitfinex","ETHUSD",1693420361367,8.15927,1700.6,1700.3,13.1491965]
["bitfinex","ETHUSD",1693420361567,2.2788,1700.6,1700.3,13.1491965]
["bitfinex","ETHUSD",1693420361770,5.88033,1700.6,1700.4,1.31491965]
["bitfinex","ETHUSD",1693420361969,13.69398,1700.7,1700.4,7.19586965]
["bitfinex","ETHUSD",1693420364638,5.87996,1700.7,1700.4,7.19586965]
["bitfinex","ETHUSD",1693420364805,5.87996,1700.7,1700.4,13.07682965]
["bitfinex","ETHUSD",1693420365004,5.87996,1700.7,1700.5,1.30768297]
["bitfinex","ETHUSD",1693420367239,11.76018,1700.7,1700.5,1.30768297]
["bitfinex","ETHUSD",1693420367542,11.76018,1700.7,1700.4,1.31491965]
["bitfinex","ETHUSD",1693420367738,11.76018,1700.7,1700.3,11.76216]
["bitfinex","ETHUSD",1693420385271,14.63366065,1700.7,1700.3,5.88103]
["bitfinex","ETHUSD",1693420385953,14.63366065,1700.7,1700.3,11.76234]
["bitfinex","ETHUSD",1693420392193,9.97746,1700.8,1700.3,17.64365]
["bitfinex","ETHUSD",1693420392349,4.0978,1700.8,1700.3,19.08665]
["bitfinex","ETHUSD",1693420392546,4.0978,1700.8,1700.4,1.908665]
["bitfinex","ETHUSD",1693420392777,9.97739,1700.8,1700.5,11.7611]
["bitfinex","ETHUSD",1693420403646,15.85698,1700.8,1700.5,5.88055]
["bitfinex","ETHUSD",1693420408241,18.73046065,1700.8,1700.5,5.88055]
["bitfinex","ETHUSD",1693420411439,19.95431886,1700.8,1700.5,5.88055]
["bitfinex","ETHUSD",1693420413744,2.87348065,1700.7,1700.5,5.88055]
["bitfinex","ETHUSD",1693420414040,13.20354,1700.6,1700.2,11.76296]
["bitfinex","ETHUSD",1693420414348,13.20354,1700.6,1700.2,5.88146]
["bitfinex","ETHUSD",1693420414349,2.87348065,1700.5,1700.2,5.88146]
["bitfinex","ETHUSD",1693420414639,8.75423065,1700.5,1700.2,5.88146]
["bitfinex","ETHUSD",1693420414811,8.75423065,1700.5,1700.2,11.76312]
["bitfinex","ETHUSD",1693420415138,8.75423065,1700.5,1700.2,13.527623]
["bitfinex","ETHUSD",1693420415343,10.56563065,1700.5,1700.2,13.527623]
["bitfinex","ETHUSD",1693420430518,4.68488065,1700.5,1700.2,19.409283]
["bitfinex","ETHUSD",1693420431444,4.62488065,1700.5,1700.2,19.409283]
["bitfinex","ETHUSD",1693420432617,5.88002,1700.7,1700.2,20.852283]
["bitfinex","ETHUSD",1693420432835,13.08441821,1700.8,1700.3,3.5282283]
["bitfinex","ETHUSD",1693420433035,13.08441821,1700.8,1700.4,11.76158]
["bitfinex","ETHUSD",1693420433036,10.07809886,1700.8,1700.4,11.76158]
["bitfinex","ETHUSD",1693420434047,11.86239886,1700.8,1700.4,11.76158]
["bitfinex","ETHUSD",1693420434217,11.86239886,1700.8,1700.5,1.176158]
["bitfinex","ETHUSD",1693420434412,11.86239886,1700.8,1700.5,7.056608]
["bitfinex","ETHUSD",1693420435223,17.74212886,1700.8,1700.5,7.056608]
["bitfinex","ETHUSD",1693420436542,11.86236886,1700.8,1700.5,12.937228]
["bitfinex","ETHUSD",1693420436754,11.86236886,1700.8,1700.5,7.056608]
["bitfinex","ETHUSD",1693420437744,11.86236886,1700.8,1700.6,0.7056608]
["bitfinex","ETHUSD",1693420438865,10.63851065,1700.8,1700.6,0.7056608]
["bitfinex","ETHUSD",1693420441476,10.63851065,1700.8,1700.5,12.937228]
["bitfinex","ETHUSD",1693420449779,16.51809065,1700.8,1700.5,12.937228]
["bitfinex","ETHUSD",1693420454211,2.87348065,1700.7,1700.5,11.76107]
["bitfinex","ETHUSD",1693420454507,11.76054,1700.6,1700.2,5.88146]
["bitfinex","ETHUSD",1693420454808,14.63402065,1700.6,1700.2,11.76298]
["bitfinex","ETHUSD",1693420454964,14.63402065,1700.6,1700.2,5.88146]
["bitfinex","ETHUSD",1693420455162,14.63402065,1700.6,1700.2,7.64599]
["bitfinex","ETHUSD",1693420455574,16.55932065,1700.6,1700.2,7.64599]
["bitfinex","ETHUSD",1693420458506,16.55932065,1700.6,1700.2,13.52765]
["bitfinex","ETHUSD",1693420484300,16.55932065,1700.6,1700.2,7.64599]
["bitfinex","ETHUSD",1693420485101,2.87348065,1700.5,1700.2,7.64599]
["bitfinex","ETHUSD",1693420485285,8.75431065,1700.5,1700.2,7.64599]
["bitfinex","ETHUSD",1693420485897,10.60081065,1700.5,1700.2,7.64599]
["bitfinex","ETHUSD",1693420489190,10.60081065,1700.5,1700.2,13.52765]
["bitfinex","ETHUSD",1693420489488,10.60081065,1700.5,1700.3,1.352765]
["bitfinex","ETHUSD",1693420489689,10.60081065,1700.5,1700.3,5.88129]
["bitfinex","ETHUSD",1693420494016,10.60081065,1700.5,1700.2,13.52765]
["bitfinex","ETHUSD",1693420495819,10.60081065,1700.5,1700.2,7.64599]
["bitfinex","ETHUSD",1693420497109,10.60081065,1700.5,1700.2,13.52765]
["bitfinex","ETHUSD",1693420497693,10.60081065,1700.5,1700.2,7.64599]
["bitfinex","ETHUSD",1693420500583,16.48164065,1700.5,1700.2,7.64599]
["bitfinex","ETHUSD",1693420504195,16.48164065,1700.5,1700.2,1.76453]
["bitfinex","ETHUSD",1693420504393,14.63514065,1700.5,1700.1,8.00034535]
["bitfinex","ETHUSD",1693420504718,20.51597065,1700.5,1700.2,1.02232399]
["bitfinex","ETHUSD",1693420505426,22.43387065,1700.5,1700.2,6.90397399]
["bitfinex","ETHUSD",1693420505629,22.43387065,1700.5,1700.2,5.88165]
["bitfinex","ETHUSD",1693420505791,22.43387065,1700.5,1700.1,12.38132535]
["bitfinex","ETHUSD",1693420505992,18.80474065,1700.5,1700.2,1.02232426]
["bitfinex","ETHUSD",1693420517693,18.80474065,1700.5,1700.2,12.78542426]
["bitfinex","ETHUSD",1693420517885,18.80474065,1700.5,1700.2,5.88144]
["bitfinex","ETHUSD",1693420519990,24.68557065,1700.5,1700.1,10.83915519]
["bitfinex","ETHUSD",1693420520151,24.68557065,1700.5,1700.2,1.02231318]
["bitfinex","ETHUSD",1693420520362,27.27693851,1700.5,1700.2,1.02231318]
["bitfinex","ETHUSD",1693420520544,27.27693851,1700.5,1700.1,0.61777535]
["bitfinex","ETHUSD",1693420520745,27.27693851,1700.5,1700.1,7.52204806]
["bitfinex","ETHUSD",1693420520944,27.27693851,1700.5,1700.2,1.02234271]
["bitfinex","ETHUSD",1693420525278,27.27693851,1700.5,1700.1,5.88193]
["bitfinex","ETHUSD",1693420526784,21.39610851,1700.5,1700.1,5.88193]
["bitfinex","ETHUSD",1693420532189,0.35985143,1700.4,1700.1,5.88193]
["bitfinex","ETHUSD",1693420532387,14.99866864,1700.4,1700.1,8.42236253]
["bitfinex","ETHUSD",1693420532970,0.36296799,1700.4,1700.2,1.443]
["bitfinex","ETHUSD",1693420533168,0.36296799,1700.4,1700.3,19.08693]
["bitfinex","ETHUSD",1693420533356,0.36296799,1700.4,1700.3,20.10917869]
["bitfinex","ETHUSD",1693420533690,0.36296799,1700.4,1700.3,23.38780644]
["bitfinex","ETHUSD",1693420534254,0.36296799,1700.4,1700.3,22.77003109]
["bitfinex","ETHUSD",1693420534460,0.35985143,1700.4,1700.3,22.77003109]
["bitfinex","ETHUSD",1693420534986,11.86046,1700.8,1700.3,22.77003109]
["bitfinex","ETHUSD",1693420535153,14.73394065,1700.8,1700.3,21.7477824]
["bitfinex","ETHUSD",1693420535360,14.73394065,1700.8,1700.4,3.61777824]
["bitfinex","ETHUSD",1693420535361,14.73737667,1700.8,1700.4,3.61777824]
["bitfinex","ETHUSD",1693420535564,5.98416602,1700.8,1700.5,7.32355]
["bitfinex","ETHUSD",1693420535760,5.98416602,1700.8,1700.5,13.20417]
["bitfinex","ETHUSD",1693420535961,11.86404602,1700.8,1700.5,13.20417]
["bitfinex","ETHUSD",1693420536161,11.86404602,1700.8,1700.6,1.320417]
["bitfinex","ETHUSD",1693420541867,0.2879719,1700.7,1700.6,1.320417]
["bitfinex","ETHUSD",1693420542067,6.1679019,1700.7,1700.6,1.320417]
["bitfinex","ETHUSD",1693420546996,0.2879719,1700.7,1700.6,8.643687]
["bitfinex","ETHUSD",1693420547197,0.2879719,1700.7,1700.6,14.523957]
["bitfinex","ETHUSD",1693420547786,0.2879719,1700.7,1700.6,13.080957]
["bitfinex","ETHUSD",1693420548404,0.29140874,1700.7,1700.6,13.080957]
["bitfinex","ETHUSD",1693420551719,0.29140874,1700.7,1700.5,7.32332]
["bitfinex","ETHUSD",1693420551720,0.29140874,1700.7,1700.5,5.88032]
["bitfinex","ETHUSD",1693420551911,12.05126874,1700.7,1700.4,5.88082]
["bitfinex","ETHUSD",1693420552109,14.92474939,1700.7,1700.4,5.88082]
["bitfinex","ETHUSD",1693420552289,20.80467939,1700.7,1700.3,5.88114]
["bitfinex","ETHUSD",1693420552485,13.84140794,1700.6,1700.3,5.88114]
["bitfinex","ETHUSD",1693420552725,11.76094,1700.6,1700.3,5.88114]
["bitfinex","ETHUSD",1693420552928,11.76094,1700.6,1700.3,11.76245]
["bitfinex","ETHUSD",1693420553099,13.57934,1700.6,1700.3,11.76245]
["bitfinex","ETHUSD",1693420557025,0.30517958,1700.5,1700.3,11.76245]
["bitfinex","ETHUSD",1693420560244,6.18580958,1700.5,1700.3,5.88114]
["bitfinex","ETHUSD",1693420564857,16.54600519,1700.5,1700.1,5.88171]
["bitfinex","ETHUSD",1693420565061,22.42663519,1700.5,1700.1,5.88171]
["bitfinex","ETHUSD",1693420565354,22.42663519,1700.5,1700.1,11.76371]
["bitfinex","ETHUSD",1693420567230,22.42663519,1700.5,1700.1,5.88171]
["bitfinex","ETHUSD",1693420567864,6.18580958,1700.5,1700.1,17.64571]
["bitfinex","ETHUSD",1693420568169,0.30517958,1700.5,1700.2,1.443]
["bitfinex","ETHUSD",1693420568352,0.30517958,1700.5,1700.3,11.76262]
["bitfinex","ETHUSD",1693420569640,6.18581958,1700.5,1700.3,5.88131]
["bitfinex","ETHUSD",1693420574441,0.30517958,1700.5,1700.3,11.76262]
["bitfinex","ETHUSD",1693420580585,0.30517958,1700.5,1700.3,13.671315]
["bitfinex","ETHUSD",1693420581682,0.30517958,1700.5,1700.3,20.995625]
["bitfinex","ETHUSD",1693420582260,5.88002,1700.7,1700.3,20.995625]
["bitfinex","ETHUSD",1693420582554,0.2855051,1700.6,1700.5,1.443]
["bitfinex","ETHUSD",1693420582779,0.2855051,1700.6,1700.4,13.20454]
["bitfinex","ETHUSD",1693420583084,0.2855051,1700.6,1700.5,1.320454]
["bitfinex","ETHUSD",1693420586851,0.2855051,1700.6,1700.5,13.081694]
["bitfinex","ETHUSD",1693420587250,11.86046,1700.8,1700.5,13.081694]
["bitfinex","ETHUSD",1693420587455,0.2855051,1700.6,1700.5,13.081694]
["bitfinex","ETHUSD",1693420587903,5.98068,1700.8,1700.5,13.081694]
["bitfinex","ETHUSD",1693420588270,5.98411602,1700.8,1700.5,13.081694]
["bitfinex","ETHUSD",1693420590605,7.88811602,1700.8,1700.5,13.081694]
["bitfinex","ETHUSD",1693420596619,7.88811602,1700.8,1700.6,1.3081694]
["bitfinex","ETHUSD",1693420596918,7.88811602,1700.8,1700.6,5.88023]
["bitfinex","ETHUSD",1693420597818,13.76782602,1700.8,1700.6,5.88023]
["bitfinex","ETHUSD",1693420598624,13.76782602,1700.8,1700.5,11.76111]
["bitfinex","ETHUSD",1693420601836,0.26358904,1700.7,1700.5,11.76111]
["bitfinex","ETHUSD",1693420605145,0.26358904,1700.7,1700.5,17.64173]
["bitfinex","ETHUSD",1693420605438,0.26358904,1700.7,1700.6,13.524713]
["bitfinex","ETHUSD",1693420610243,0.26358904,1700.7,1700.6,11.76054]
["bitfinex","ETHUSD",1693420613268,0.26358904,1700.7,1700.6,5.88027]
["bitfinex","ETHUSD",1693420614068,0.26358904,1700.7,1700.5,11.76097]
["bitfinex","ETHUSD",1693420615770,0.26358904,1700.7,1700.5,5.88048]
["bitfinex","ETHUSD",1693420618488,0.26358904,1700.7,1700.5,11.7611]
["bitfinex","ETHUSD",1693420620961,0.26358904,1700.7,1700.5,13.525297]
["bitfinex","ETHUSD",1693420629424,0.26358904,1700.7,1700.5,11.7611]
["bitfinex","ETHUSD",1693420631286,0.26358904,1700.7,1700.5,5.88048]
["bitfinex","ETHUSD",1693420633413,6.14357904,1700.7,1700.5,5.88048]
["bitfinex","ETHUSD",1693420636715,12.02356904,1700.7,1700.4,12.37856346]
["bitfinex","ETHUSD",1693420636905,12.02356904,1700.7,1700.5,1.02214146]
["bitfinex","ETHUSD",1693420637105,6.14357904,1700.7,1700.5,6.90267146]
["bitfinex","ETHUSD",1693420637311,6.14357904,1700.7,1700.5,5.88053]
["bitfinex","ETHUSD",1693420638037,0.26358904,1700.7,1700.5,11.76115]
["bitfinex","ETHUSD",1693420638226,6.14356904,1700.7,1700.5,5.88053]
["bitfinex","ETHUSD",1693420641229,6.14355904,1700.7,1700.5,5.88053]
["bitfinex","ETHUSD",1693420643433,0.26358904,1700.7,1700.6,0.588053]
["bitfinex","ETHUSD",1693420643741,0.26358904,1700.7,1700.6,12.348593]
["bitfinex","ETHUSD",1693420648157,0.26358904,1700.7,1700.6,18.228863]
["bitfinex","ETHUSD",1693420648524,0.26358904,1700.7,1700.6,19.671863]
["bitfinex","ETHUSD",1693420648772,0.26358904,1700.7,1700.6,20.69393824]
["bitfinex","ETHUSD",1693420649060,0.101,1700.8,1700.6,20.69393824]
["bitfinex","ETHUSD",1693420649360,0.10414968,1700.8,1700.7,19.70918382]
["bitfinex","ETHUSD",1693420649741,0.10414968,1700.8,1700.7,22.174205]
["bitfinex","ETHUSD",1693420649941,0.10414968,1700.8,1700.7,21.15218382]
["bitfinex","ETHUSD",1693420650460,0.10414968,1700.8,1700.7,22.17418568]
["bitfinex","ETHUSD",1693420651050,0.10414968,1700.8,1700.7,22.17417078]
["bitfinex","ETHUSD",1693420651783,0.10414968,1700.8,1700.7,21.15218382]
["bitfinex","ETHUSD",1693420651959,0.10414968,1700.8,1700.7,22.17417852]
["bitfinex","ETHUSD",1693420654140,0.10414968,1700.8,1700.7,21.15218382]
["bitfinex","ETHUSD",1693420654342,0.10414968,1700.8,1700.7,22.17416131]
["bitfinex","ETHUSD",1693420654763,0.10414968,1700.8,1700.7,21.15218382]
["bitfinex","ETHUSD",1693420654952,0.10414968,1700.8,1700.7,25.17416351]
["bitfinex","ETHUSD",1693420656168,0.38262877,1700.8,1700.7,25.17416351]
["bitfinex","ETHUSD",1693420656595,0.38262877,1700.8,1700.7,28.04764416]
["bitfinex","ETHUSD",1693420656742,0.10414968,1700.8,1700.7,28.04764416]
["bitfinex","ETHUSD",1693420657446,0.101,1700.8,1700.7,28.04764416]
["bitfinex","ETHUSD",1693420659680,0.101,1700.8,1700.7,29.58088819]
["bitfinex","ETHUSD",1693420659840,0.101,1700.8,1700.7,28.04764416]
["bitfinex","ETHUSD",1693420660242,0.101,1700.8,1700.7,29.58046203]
["bitfinex","ETHUSD",1693420661982,0.101,1700.8,1700.7,30.65798139]
["bitfinex","ETHUSD",1693420662166,0.101,1700.8,1700.7,32.19079926]
["bitfinex","ETHUSD",1693420662839,0.101,1701.1,1700.9,3.0]
["bitfinex","ETHUSD",1693420663058,0.101,1701.1,1701.0,19.37967]
["bitfinex","ETHUSD",1693420663456,0.10418481,1701.1,1701.0,19.37967]
["bitfinex","ETHUSD",1693420671283,0.38423638,1701.1,1701.0,19.37967]
["bitfinex","ETHUSD",1693420673317,0.28323638,1701.1,1701.0,19.37967]
["bitfinex","ETHUSD",1693420676882,0.28323638,1701.1,1701.0,17.63667]
["bitfinex","ETHUSD",1693420677115,0.28323638,1701.1,1701.0,11.75778]
["bitfinex","ETHUSD",1693420677321,0.28323638,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693420677820,0.28323638,1701.1,1701.0,11.75778]
["bitfinex","ETHUSD",1693420678200,0.28323638,1701.1,1701.0,5.87889]
["bitfinex","ETHUSD",1693420681537,0.28323638,1701.1,1701.0,11.75778]
["bitfinex","ETHUSD",1693420685318,0.28323638,1701.1,1701.0,19.40035]
["bitfinex","ETHUSD",1693420686742,0.28323638,1701.1,1701.0,21.86513952]
["bitfinex","ETHUSD",1693420687249,0.00318481,1701.1,1701.0,21.86513952]
["bitfinex","ETHUSD",1693420687543,1.94,1701.2,1701.0,21.86513952]
["bitfinex","ETHUSD",1693420687749,1.94,1701.2,1701.0,20.84335]
["bitfinex","ETHUSD",1693420687946,1.94,1701.2,1701.1,2.084335]
["bitfinex","ETHUSD",1693420688119,1.94,1701.2,1701.1,19.719955]
["bitfinex","ETHUSD",1693420688519,1.94319487,1701.2,1701.1,19.719955]
["bitfinex","ETHUSD",1693420688721,0.10419487,1701.2,1701.1,19.719955]
["bitfinex","ETHUSD",1693420690454,0.10419487,1701.2,1701.1,20.74172171]
["bitfinex","ETHUSD",1693420691855,0.38484482,1701.2,1701.1,20.74172171]
["bitfinex","ETHUSD",1693420702104,0.38484482,1701.2,1701.1,22.18472171]
["bitfinex","ETHUSD",1693420705301,0.38484482,1701.2,1701.1,22.18469949]
["bitfinex","ETHUSD",1693420706902,0.38484482,1701.2,1701.1,21.162955]
["bitfinex","ETHUSD",1693420715835,0.38484482,1701.2,1701.1,22.18469746]
["bitfinex","ETHUSD",1693420717530,0.38484482,1701.2,1701.1,20.74169746]
["bitfinex","ETHUSD",1693420717739,0.38484482,1701.2,1701.1,18.65736246]
["bitfinex","ETHUSD",1693420720912,0.10419487,1701.2,1701.1,18.65736246]
["bitfinex","ETHUSD",1693420721234,0.37934603,1701.2,1701.1,18.65736246]
["bitfinex","ETHUSD",1693420726444,0.37934603,1701.2,1701.1,17.63562]
["bitfinex","ETHUSD",1693420726746,0.37934603,1701.2,1701.1,18.65734124]
["bitfinex","ETHUSD",1693420727044,0.37934603,1701.2,1701.1,20.9519189]
["bitfinex","ETHUSD",1693420736351,0.37934603,1701.2,1701.1,21.37319766]
["bitfinex","ETHUSD",1693420736550,0.37934603,1701.2,1701.1,23.01222546]
["bitfinex","ETHUSD",1693420737548,0.37934603,1701.2,1701.1,21.56922546]
["bitfinex","ETHUSD",1693420737715,0.37934603,1701.2,1701.1,23.01222546]
["bitfinex","ETHUSD",1693420738050,0.10419487,1701.2,1701.1,23.01222546]
["bitfinex","ETHUSD",1693420738424,0.37623007,1701.2,1701.1,23.01222546]
["bitfinex","ETHUSD",1693420739035,0.37623007,1701.2,1701.1,29.01222546]
["bitfinex","ETHUSD",1693420739349,0.37623007,1701.2,1701.1,29.32089403]
["bitfinex","ETHUSD",1693420739649,0.37623007,1701.2,1701.1,30.55556831]
["bitfinex","ETHUSD",1693420739815,0.10419487,1701.2,1701.1,29.32089403]
["bitfinex","ETHUSD",1693420740519,0.101,1701.2,1701.1,29.32089403]
["bitfinex","ETHUSD",1693420741047,0.101,1701.2,1701.1,29.6295626]
["bitfinex","ETHUSD",1693420742116,0.101,1701.2,1701.1,30.55503735]
["bitfinex","ETHUSD",1693420743147,0.101,1701.4,1701.1,30.55503735]
["bitfinex","ETHUSD",1693420743148,0.101,1701.4,1701.3,26.6124]
["bitfinex","ETHUSD",1693420743351,0.101,1701.4,1701.3,43.87684615]
["bitfinex","ETHUSD",1693420743554,0.101,1701.4,1701.3,45.41907721]
["bitfinex","ETHUSD",1693420743749,0.101,1701.4,1701.3,43.87684615]
["bitfinex","ETHUSD",1693420744650,0.101,1701.4,1701.3,45.31984615]
["bitfinex","ETHUSD",1693420744855,0.101,1701.4,1701.3,46.85238215]
["bitfinex","ETHUSD",1693420745457,0.101,1701.4,1701.3,47.77673551]
["bitfinex","ETHUSD",1693420746228,0.101,1701.4,1701.3,46.54295067]
["bitfinex","ETHUSD",1693420747954,0.101,1701.6,1701.5,3.0]
["bitfinex","ETHUSD",1693420748258,0.101,1701.6,1701.5,30.83033066]
["bitfinex","ETHUSD",1693420750957,0.101,1701.6,1701.5,33.71633066]
["bitfinex","ETHUSD",1693420751259,0.101,1701.6,1701.5,36.58981131]
["bitfinex","ETHUSD",1693420751562,0.101,1701.6,1701.5,37.17611131]
["bitfinex","ETHUSD",1693420752560,0.101,1701.6,1701.5,37.79196934]
["bitfinex","ETHUSD",1693420752754,0.101,1701.6,1701.5,37.17611131]
["bitfinex","ETHUSD",1693420752949,0.101,1701.6,1701.5,37.79196934]
["bitfinex","ETHUSD",1693420755574,0.101,1701.6,1701.5,36.34896934]
["bitfinex","ETHUSD",1693420759274,0.101,1701.6,1701.5,37.2733227]
["bitfinex","ETHUSD",1693420759885,0.101,1701.6,1701.5,37.27230909]
["bitfinex","ETHUSD",1693420762788,0.101,1701.6,1701.5,36.65746467]
["bitfinex","ETHUSD",1693420762991,0.101,1701.6,1701.5,37.12201084]
["bitfinex","ETHUSD",1693420763153,0.101,1701.7,1701.5,37.12201084]
["bitfinex","ETHUSD",1693420763360,0.101,1701.7,1701.6,9.79168066]
["bitfinex","ETHUSD",1693420763556,0.101,1701.7,1701.6,27.42214066]
["bitfinex","ETHUSD",1693420763783,0.101,1701.7,1701.6,28.95467666]
["bitfinex","ETHUSD",1693420766786,0.101,1701.9,1701.7,3.0]
["bitfinex","ETHUSD",1693420766987,0.101,1701.9,1701.8,27.82621066]
["bitfinex","ETHUSD",1693420767388,0.101,1701.9,1701.8,29.26921066]
["bitfinex","ETHUSD",1693420770676,0.101,1701.9,1701.8,29.88390758]
["bitfinex","ETHUSD",1693420772699,0.101,1701.9,1701.8,30.19356402]
["bitfinex","ETHUSD",1693420772905,0.101,1701.9,1701.8,30.8081937]
["bitfinex","ETHUSD",1693420773405,0.101,1701.9,1701.8,29.88384034]
["bitfinex","ETHUSD",1693420773910,0.101,1701.9,1701.8,30.8081937]
["bitfinex","ETHUSD",1693420774810,0.101,1701.9,1701.8,30.19356402]
["bitfinex","ETHUSD",1693420776620,0.101,1701.9,1701.8,31.42734886]
["bitfinex","ETHUSD",1693420777600,0.101,1701.9,1701.8,30.5029955]
["bitfinex","ETHUSD",1693420777806,0.101,1701.9,1701.8,31.4251793]
["bitfinex","ETHUSD",1693420778321,0.101,1701.9,1701.8,30.5029955]
["bitfinex","ETHUSD",1693420780928,0.101,1701.9,1701.8,32.04522656]
["bitfinex","ETHUSD",1693420781099,0.101,1701.9,1701.8,33.68492237]
["bitfinex","ETHUSD",1693420781433,0.101,1701.9,1701.8,34.27272237]
["bitfinex","ETHUSD",1693420781725,0.101,1701.9,1701.8,32.73049131]
["bitfinex","ETHUSD",1693420781932,0.101,1701.9,1701.8,34.2683863]
["bitfinex","ETHUSD",1693420782094,0.101,1701.9,1701.8,32.73049131]
["bitfinex","ETHUSD",1693420782298,0.101,1701.9,1701.8,34.26838785]
["bitfinex","ETHUSD",1693420782925,0.101,1701.9,1701.8,32.73049131]
["bitfinex","ETHUSD",1693420783428,1.3233961,1702.1,1702.0,26.50176]
["bitfinex","ETHUSD",1693420783627,0.101,1702.2,1702.0,34.09655285]
["bitfinex","ETHUSD",1693420783793,0.101,1702.2,1702.1,19.26220458]
["bitfinex","ETHUSD",1693420784394,0.10414867,1702.2,1702.1,19.26220458]
["bitfinex","ETHUSD",1693420785400,0.101,1702.2,1702.1,19.26220458]
["bitfinex","ETHUSD",1693420788289,0.10414867,1702.2,1702.1,19.21220458]
["bitfinex","ETHUSD",1693420791853,0.10414867,1702.2,1702.1,18.59696066]
["bitfinex","ETHUSD",1693420792027,0.10414867,1702.2,1702.1,19.21220458]
["bitfinex","ETHUSD",1693420792225,0.10414867,1702.2,1702.1,18.59696066]
["bitfinex","ETHUSD",1693420793461,0.10414867,1702.2,1702.1,21.79801774]
["bitfinex","ETHUSD",1693420793610,0.10414867,1702.2,1702.1,25.41326166]
["bitfinex","ETHUSD",1693420793810,0.10414867,1702.2,1702.1,26.85626166]
["bitfinex","ETHUSD",1693420794012,0.10414867,1702.2,1702.1,27.77918785]
["bitfinex","ETHUSD",1693420794212,0.10414867,1702.2,1702.1,27.16394393]
["bitfinex","ETHUSD",1693420794593,0.101,1702.2,1702.1,27.16394393]
["bitfinex","ETHUSD",1693420794742,0.101,1702.2,1702.1,26.85671166]
["bitfinex","ETHUSD",1693420794941,0.101,1702.2,1702.1,27.77963785]
["bitfinex","ETHUSD",1693420795656,0.101,1702.2,1702.1,26.85671166]
["bitfinex","ETHUSD",1693420796327,0.101,1702.2,1702.1,28.38924766]
["bitfinex","ETHUSD",1693420796863,0.101,1702.2,1702.1,26.85671166]
["bitfinex","ETHUSD",1693420797713,0.101,1702.2,1702.1,26.24101774]
["bitfinex","ETHUSD",1693420798115,0.101,1702.2,1702.1,26.85671166]
["bitfinex","ETHUSD",1693420798688,0.101,1702.2,1702.1,23.03996066]
["bitfinex","ETHUSD",1693420799059,0.36086845,1702.2,1702.1,23.03996066]
["bitfinex","ETHUSD",1693420799448,0.36401712,1702.2,1702.1,21.59696066]
["bitfinex","ETHUSD",1693420801187,0.10414867,1702.2,1702.1,23.03996066]
["bitfinex","ETHUSD",1693420801545,0.36396134,1702.2,1702.1,23.03996066]
["bitfinex","ETHUSD",1693420801750,0.36396134,1702.2,1702.1,22.06827]
["bitfinex","ETHUSD",1693420802054,0.36396134,1702.2,1702.1,23.66114759]
["bitfinex","ETHUSD",1693420803096,0.10414867,1702.2,1702.1,23.66114759]
["bitfinex","ETHUSD",1693420803451,0.101,1702.2,1702.1,23.66114759]
["bitfinex","ETHUSD",1693420805548,0.101,1702.2,1702.1,24.6822369]
["bitfinex","ETHUSD",1693420807696,0.101,1702.2,1702.1,25.29794825]
["bitfinex","ETHUSD",1693420807896,0.101,1702.2,1702.1,24.6822369]
["bitfinex","ETHUSD",1693420809703,0.101,1702.2,1702.1,25.29794825]
["bitfinex","ETHUSD",1693420809860,0.101,1702.2,1702.1,24.6822369]
["bitfinex","ETHUSD",1693420810063,0.101,1702.2,1702.1,28.1714289]
["bitfinex","ETHUSD",1693420810597,0.101,1702.2,1702.1,27.55571755]
["bitfinex","ETHUSD",1693420810824,0.101,1702.2,1702.1,28.1714289]
["bitfinex","ETHUSD",1693420813420,0.101,1702.2,1702.1,29.09499592]
["bitfinex","ETHUSD",1693420813823,0.101,1702.2,1702.1,30.62666228]
["bitfinex","ETHUSD",1693420814119,0.101,1702.2,1702.1,30.49095093]
["bitfinex","ETHUSD",1693420814521,0.101,1702.2,1702.1,31.10709057]
["bitfinex","ETHUSD",1693420814718,0.101,1702.2,1702.1,30.49095093]
["bitfinex","ETHUSD",1693420815031,0.101,1702.2,1702.1,30.01095093]
["bitfinex","ETHUSD",1693420819519,0.101,1702.2,1702.1,30.62713056]
["bitfinex","ETHUSD",1693420821027,0.101,1702.2,1702.1,30.62719383]
["bitfinex","ETHUSD",1693420821523,0.101,1702.2,1702.1,29.70362681]
["bitfinex","ETHUSD",1693420821905,0.051,1702.2,1702.1,30.01095093]
["bitfinex","ETHUSD",1693420822097,0.051,1702.2,1702.1,30.59875093]
["bitfinex","ETHUSD",1693420822295,0.051,1702.2,1702.1,31.83017363]
["bitfinex","ETHUSD",1693420822519,0.051,1702.2,1702.1,30.59875093]
["bitfinex","ETHUSD",1693420822831,0.051,1702.2,1702.1,31.83017363]
["bitfinex","ETHUSD",1693420823732,1e-08,1702.2,1702.1,30.90660661]
["bitfinex","ETHUSD",1693420824930,1e-08,1702.2,1702.1,31.83085378]
["bitfinex","ETHUSD",1693420825120,1e-08,1702.2,1702.1,30.59943108]
["bitfinex","ETHUSD",1693420826223,1e-08,1702.2,1702.1,31.83085378]
["bitfinex","ETHUSD",1693420826628,1e-08,1702.2,1702.1,30.59943108]
["bitfinex","ETHUSD",1693420827334,1e-08,1702.2,1702.1,30.90660661]
["bitfinex","ETHUSD",1693420829534,1e-08,1702.2,1702.1,31.83065858]
["bitfinex","ETHUSD",1693420831530,1e-08,1702.2,1702.1,30.59923588]
["bitfinex","ETHUSD",1693420832173,1e-08,1702.2,1702.1,31.83065858]
["bitfinex","ETHUSD",1693420832842,1e-08,1702.2,1702.1,30.59923588]
["bitfinex","ETHUSD",1693420833008,1e-08,1702.2,1702.1,31.83065858]
["bitfinex","ETHUSD",1693420834251,1e-08,1702.2,1702.1,30.59923588]
["bitfinex","ETHUSD",1693420834449,1e-08,1702.2,1702.1,31.83065858]
["bitfinex","ETHUSD",1693420834752,1e-08,1702.2,1702.1,30.59923588]
["bitfinex","ETHUSD",1693420836049,1e-08,1702.2,1702.1,30.59898424]
["bitfinex","ETHUSD",1693420838619,1e-08,1702.2,1702.1,31.83116842]
["bitfinex","ETHUSD",1693420839320,1e-08,1702.2,1702.1,32.52851632]
["bitfinex","ETHUSD",1693420839520,1e-08,1702.2,1702.1,33.73847979]
["bitfinex","ETHUSD",1693420839846,0.101,1702.3,1702.2,3.58979999]
["bitfinex","ETHUSD",1693420840032,0.101,1702.3,1702.2,33.60287142]
["bitfinex","ETHUSD",1693420840232,0.101,1702.3,1702.2,35.13432214]
["bitfinex","ETHUSD",1693420840853,0.101,1702.3,1702.2,36.57732214]
["bitfinex","ETHUSD",1693420841052,0.101,1702.3,1702.2,37.50159795]
["bitfinex","ETHUSD",1693420841256,0.101,1702.3,1702.2,36.26917587]
["bitfinex","ETHUSD",1693420841559,0.101,1702.3,1702.2,35.6812723]
["bitfinex","ETHUSD",1693420841940,0.101,1702.3,1702.2,36.91369438]
["bitfinex","ETHUSD",1693420842534,0.101,1702.3,1702.2,35.98941857]
["bitfinex","ETHUSD",1693420844935,0.101,1702.3,1702.2,35.7776975]
["bitfinex","ETHUSD",1693420845264,0.101,1702.3,1702.2,35.98902178]
["bitfinex","ETHUSD",1693420845863,0.101,1702.3,1702.2,35.98702179]
["bitfinex","ETHUSD",1693420851574,0.101,1702.3,1702.2,36.16202443]
["bitfinex","ETHUSD",1693420853677,0.101,1702.3,1702.2,36.62309621]
["bitfinex","ETHUSD",1693420855963,0.101,1702.3,1702.2,36.31520864]
["bitfinex","ETHUSD",1693420857285,0.101,1702.3,1702.2,37.54742403]
["bitfinex","ETHUSD",1693420858045,0.101,1702.3,1702.2,36.31520864]
["bitfinex","ETHUSD",1693420860172,0.101,1702.3,1702.2,37.37242139]
["bitfinex","ETHUSD",1693420861915,0.101,1702.3,1702.2,34.49894074]
["bitfinex","ETHUSD",1693420862974,0.101,1702.3,1702.2,33.57461292]
["bitfinex","ETHUSD",1693420864414,0.101,1702.3,1702.2,34.16251649]
["bitfinex","ETHUSD",1693420864620,0.101,1702.4,1702.2,38.57626637]
["bitfinex","ETHUSD",1693420864827,0.101,1702.4,1702.3,27.86943961]
["bitfinex","ETHUSD",1693420864987,0.101,1702.4,1702.3,29.40077627]
["bitfinex","ETHUSD",1693420867003,0.51228576,1702.4,1702.3,29.40077627]
["bitfinex","ETHUSD",1693420867514,0.51776167,1702.4,1702.3,29.40077627]
["bitfinex","ETHUSD",1693420869275,0.51776167,1702.4,1702.3,30.63299166]
["bitfinex","ETHUSD",1693420869622,0.51776167,1702.4,1702.3,29.40077627]
["bitfinex","ETHUSD",1693420870327,0.51776167,1702.4,1702.3,30.63299166]
["bitfinex","ETHUSD",1693420870625,0.51776167,1702.4,1702.3,29.40077627]
["bitfinex","ETHUSD",1693420878823,0.51776167,1702.4,1702.3,30.63299166]
["bitfinex","ETHUSD",1693420880808,0.51776167,1702.4,1702.3,18.22574963]
["bitfinex","ETHUSD",1693420880994,0.51776167,1702.4,1702.3,16.69441297]
["bitfinex","ETHUSD",1693420881630,0.51776167,1702.4,1702.3,10.82001297]
["bitfinex","ETHUSD",1693420882133,0.51776167,1702.4,1702.3,5.56260848]
["bitfinex","ETHUSD",1693420882296,0.51776167,1702.4,1702.3,1.63788662]
["bitfinex","ETHUSD",1693420882498,0.51776167,1702.4,1702.3,1.02089111]
["bitfinex","ETHUSD",1693420882732,0.51776167,1702.4,1702.3,7.51228662]
["bitfinex","ETHUSD",1693420883317,0.51776167,1702.4,1702.3,13.38668662]
["bitfinex","ETHUSD",1693420883523,0.51776167,1702.4,1702.3,12.76969111]
["bitfinex","ETHUSD",1693420883936,0.51776167,1702.4,1702.3,6.89529111]
["bitfinex","ETHUSD",1693420884520,0.51776167,1702.4,1702.3,12.76969111]
["bitfinex","ETHUSD",1693420886031,0.51776167,1702.4,1702.3,6.89529111]
["bitfinex","ETHUSD",1693420888704,0.96452784,1702.4,1702.3,1.02089111]
["bitfinex","ETHUSD",1693420890301,0.51776167,1702.4,1702.1,4.54171737]
["bitfinex","ETHUSD",1693420890542,0.51776167,1702.4,1702.3,25.55759551]
["bitfinex","ETHUSD",1693420890741,0.10647591,1702.4,1702.3,27.16650656]
["bitfinex","ETHUSD",1693420890905,0.10647591,1702.4,1702.3,30.16650656]
["bitfinex","ETHUSD",1693420891230,0.10647591,1702.4,1702.3,31.09122842]
["bitfinex","ETHUSD",1693420891427,0.101,1702.4,1702.3,31.09122842]
["bitfinex","ETHUSD",1693420891630,0.101,1702.4,1702.3,35.06405453]
["bitfinex","ETHUSD",1693420891830,0.49649121,1702.4,1702.3,35.06405453]
["bitfinex","ETHUSD",1693420892542,0.50196712,1702.4,1702.3,36.59539119]
["bitfinex","ETHUSD",1693420892841,0.10647591,1702.4,1702.3,36.59539119]
["bitfinex","ETHUSD",1693420893443,0.101,1702.4,1702.3,36.59539119]
["bitfinex","ETHUSD",1693420894422,0.101,1702.4,1702.3,36.00748762]
["bitfinex","ETHUSD",1693420895106,0.101,1702.4,1702.3,35.08276576]
["bitfinex","ETHUSD",1693420895306,0.101,1702.4,1702.3,36.00748762]
["bitfinex","ETHUSD",1693420895745,0.101,1702.4,1702.3,35.08276576]
["bitfinex","ETHUSD",1693420895946,0.101,1702.4,1702.3,36.00748762]
["bitfinex","ETHUSD",1693420896339,0.101,1702.4,1702.3,35.08276576]
["bitfinex","ETHUSD",1693420896739,0.101,1702.4,1702.3,36.00748762]
["bitfinex","ETHUSD",1693420897048,0.49681093,1702.4,1702.3,35.39049211]
["bitfinex","ETHUSD",1693420897548,0.50228684,1702.4,1702.3,35.39049211]
["bitfinex","ETHUSD",1693420899781,0.50228684,1702.4,1702.3,36.00691341]
["bitfinex","ETHUSD",1693420899928,0.50228684,1702.4,1702.3,34.47557675]
["bitfinex","ETHUSD",1693420900137,0.50228684,1702.4,1702.3,33.85915545]
["bitfinex","ETHUSD",1693420900855,0.50228684,1702.4,1702.3,34.47558445]
["bitfinex","ETHUSD",1693420901061,0.50228684,1702.4,1702.3,33.85915545]
["bitfinex","ETHUSD",1693420902559,0.50228684,1702.4,1702.3,34.33124048]
["bitfinex","ETHUSD",1693420903165,0.50228684,1702.4,1702.3,34.9476769]
["bitfinex","ETHUSD",1693420907084,0.50228684,1702.4,1702.3,34.02295504]
["bitfinex","ETHUSD",1693420912791,0.50228684,1702.4,1702.3,28.14855504]
["bitfinex","ETHUSD",1693420916169,0.50228684,1702.4,1702.3,29.0732769]
["bitfinex","ETHUSD",1693420922910,0.50228684,1702.4,1702.3,28.45684048]
["bitfinex","ETHUSD",1693420931328,0.50228684,1702.4,1702.3,29.68905587]
["bitfinex","ETHUSD",1693420935317,0.50228684,1702.4,1702.3,28.76433401]
["bitfinex","ETHUSD",1693420959510,0.50228684,1702.4,1702.3,18.9171079]
["bitfinex","ETHUSD",1693420959660,0.50228684,1702.4,1702.3,4.94584556]
["bitfinex","ETHUSD",1693420960013,0.50228684,1702.4,1702.3,1.6377208]
["bitfinex","ETHUSD",1693420961793,0.50228684,1702.4,1702.3,7.5121208]
["bitfinex","ETHUSD",1693420962399,0.50228684,1702.4,1702.3,19.2609208]
["bitfinex","ETHUSD",1693420962598,0.50228684,1702.4,1702.3,29.78861421]
["bitfinex","ETHUSD",1693420963267,0.50228684,1702.4,1702.3,31.0208296]
["bitfinex","ETHUSD",1693420964457,0.50228684,1702.4,1702.3,30.09599152]
["bitfinex","ETHUSD",1693420969574,0.50228684,1702.4,1702.3,30.68379152]
["bitfinex","ETHUSD",1693420970775,0.50228684,1702.4,1702.3,23.78838404]
["bitfinex","ETHUSD",1693420971579,0.50228684,1702.4,1702.3,23.78892538]
["bitfinex","ETHUSD",1693420971733,0.50228684,1702.4,1702.3,29.66332538]
["bitfinex","ETHUSD",1693420978474,0.49681093,1702.4,1702.3,29.66332538]
["bitfinex","ETHUSD",1693420978655,0.101,1702.4,1702.3,29.66332538]
["bitfinex","ETHUSD",1693420979160,0.50197143,1702.4,1702.3,29.66332538]
["bitfinex","ETHUSD",1693420979472,0.50701274,1702.4,1702.3,29.66332538]
["bitfinex","ETHUSD",1693420986292,0.50701274,1702.4,1702.3,29.66322176]
["bitfinex","ETHUSD",1693420990821,0.50701274,1702.4,1702.3,30.68410679]
["bitfinex","ETHUSD",1693420992986,0.50701274,1702.4,1702.3,32.22492318]
["bitfinex","ETHUSD",1693420993316,0.50701274,1702.4,1702.3,30.68410679]
["bitfinex","ETHUSD",1693420993499,2.2514,1702.7,1702.4,0.50701273]
["bitfinex","ETHUSD",1693420993702,2.2514,1702.7,1702.6,18.23634295]
["bitfinex","ETHUSD",1693420993934,2.2514,1702.7,1702.6,19.25722798]
["bitfinex","ETHUSD",1693420994242,0.101,1702.9,1702.6,19.25722798]
["bitfinex","ETHUSD",1693420994445,0.101,1702.9,1702.7,1.02088503]
["bitfinex","ETHUSD",1693420994646,0.101,1702.9,1702.8,11.74536]
["bitfinex","ETHUSD",1693420996150,0.101,1702.9,1702.8,5.87268]
["bitfinex","ETHUSD",1693420997578,0.10568562,1702.9,1702.8,5.87268]
["bitfinex","ETHUSD",1693420999046,0.10568562,1702.9,1702.6,5.8733]
["bitfinex","ETHUSD",1693420999252,12.45822518,1702.9,1702.6,5.8733]
["bitfinex","ETHUSD",1693421000342,6.58589518,1702.9,1702.6,11.74667]
["bitfinex","ETHUSD",1693421000541,0.10568562,1702.9,1702.6,11.74667]
["bitfinex","ETHUSD",1693421001105,0.38646728,1702.8,1702.6,11.74667]
["bitfinex","ETHUSD",1693421001426,0.0046702,1702.7,1702.6,11.74667]
["bitfinex","ETHUSD",1693421001630,0.0046702,1702.7,1702.6,12.76750488]
["bitfinex","ETHUSD",1693421002466,2.1923,1702.9,1702.6,12.76750488]
["bitfinex","ETHUSD",1693421002671,2.1923,1702.9,1702.6,11.74667]
["bitfinex","ETHUSD",1693421002836,0.38620138,1702.8,1702.6,11.74667]
["bitfinex","ETHUSD",1693421003173,13.35208461,1703.0,1702.6,11.74667]
["bitfinex","ETHUSD",1693421003368,8.81500307,1703.0,1702.6,11.74667]
["bitfinex","ETHUSD",1693421003671,0.44374867,1702.9,1702.6,11.74667]
["bitfinex","ETHUSD",1693421004679,6.31613867,1702.9,1702.6,11.74667]
["bitfinex","ETHUSD",1693421007751,6.31613867,1702.9,1702.6,5.8733]
["bitfinex","ETHUSD",1693421008279,12.18852867,1702.9,1702.6,5.8733]
["bitfinex","ETHUSD",1693421008479,1.21885287,1702.8,1702.6,5.8733]
["bitfinex","ETHUSD",1693421009370,12.18852867,1702.9,1702.6,5.8733]
["bitfinex","ETHUSD",1693421009573,0.0046702,1702.7,1702.6,11.74667]
["bitfinex","ETHUSD",1693421009772,0.0046702,1702.7,1702.6,12.76752929]
["bitfinex","ETHUSD",1693421010567,6.31145305,1702.9,1702.6,12.76752929]
["bitfinex","ETHUSD",1693421010762,8.04250866,1702.9,1702.6,11.74667]
["bitfinex","ETHUSD",1693421010967,0.37106584,1702.7,1702.6,11.74667]
["bitfinex","ETHUSD",1693421011290,5.87239,1702.9,1702.6,12.76752847]
["bitfinex","ETHUSD",1693421011493,0.0046702,1702.7,1702.6,11.74667]
["bitfinex","ETHUSD",1693421011649,0.0046702,1702.7,1702.6,12.76752855]
["bitfinex","ETHUSD",1693421012356,0.0046702,1702.7,1702.6,14.6932587]
["bitfinex","ETHUSD",1693421012557,15.53615461,1703.0,1702.6,14.6932587]
["bitfinex","ETHUSD",1693421012879,15.53615461,1703.0,1702.7,6.89375279]
["bitfinex","ETHUSD",1693421013075,15.53615461,1703.0,1702.7,5.87291]
["bitfinex","ETHUSD",1693421013481,0.00468562,1702.9,1702.7,5.87291]
["bitfinex","ETHUSD",1693421013895,5.87706562,1702.9,1702.7,5.87291]
["bitfinex","ETHUSD",1693421014093,0.00468562,1702.9,1702.7,5.87291]
["bitfinex","ETHUSD",1693421015895,0.00468562,1702.9,1702.7,11.74593]
["bitfinex","ETHUSD",1693421019300,0.00468562,1702.9,1702.7,5.87291]
["bitfinex","ETHUSD",1693421019506,5.87701562,1702.9,1702.7,5.87291]
["bitfinex","ETHUSD",1693421021808,0.37121693,1702.8,1702.7,5.87291]
["bitfinex","ETHUSD",1693421022414,0.37121693,1702.8,1702.7,6.89374524]
["bitfinex","ETHUSD",1693421022616,0.37589484,1702.8,1702.7,6.89373275]
["bitfinex","ETHUSD",1693421023471,0.37589484,1702.8,1702.7,12.76675275]
["bitfinex","ETHUSD",1693421025011,0.37589484,1702.8,1702.7,15.76675275]
["bitfinex","ETHUSD",1693421041548,0.37589484,1702.8,1702.7,18.38480226]
["bitfinex","ETHUSD",1693421042867,0.37589484,1702.8,1702.5,3.61623295]
["bitfinex","ETHUSD",1693421043076,6.24857484,1702.8,1702.6,4.02087937]
["bitfinex","ETHUSD",1693421043237,6.24857484,1702.8,1702.6,3.0]
["bitfinex","ETHUSD",1693421044572,6.24389693,1702.8,1702.6,3.0]
["bitfinex","ETHUSD",1693421045251,0.62438969,1702.7,1702.6,3.0]
["bitfinex","ETHUSD",1693421045445,0.62438969,1702.7,1702.6,4.02090027]
["bitfinex","ETHUSD",1693421045649,0.99983564,1702.7,1702.6,4.02090027]
["bitfinex","ETHUSD",1693421047871,0.37544595,1702.7,1702.6,4.02090027]
["bitfinex","ETHUSD",1693421048575,0.37544595,1702.7,1702.6,9.89427027]
["bitfinex","ETHUSD",1693421052891,0.37544595,1702.7,1702.6,15.76764027]
["bitfinex","ETHUSD",1693421056902,0.37544595,1702.7,1702.6,15.76764209]
["bitfinex","ETHUSD",1693421057259,0.37544595,1702.7,1702.6,14.74674]
["bitfinex","ETHUSD",1693421059206,0.37544595,1702.7,1702.6,16.808762]
["bitfinex","ETHUSD",1693421059409,0.37544595,1702.7,1702.6,17.82966659]
["bitfinex","ETHUSD",1693421066629,0.37544595,1702.7,1702.6,16.808762]
["bitfinex","ETHUSD",1693421066823,0.37544595,1702.7,1702.6,17.82959863]
["bitfinex","ETHUSD",1693421070367,0.37544595,1702.7,1702.6,18.44579936]
["bitfinex","ETHUSD",1693421079375,0.37544595,1702.7,1702.6,12.57242936]
["bitfinex","ETHUSD",1693421088819,0.37544595,1702.7,1702.6,18.44579936]
["bitfinex","ETHUSD",1693421093804,0.37544595,1702.7,1702.6,10.51040736]
["bitfinex","ETHUSD",1693421099321,0.37544595,1702.7,1702.6,16.38377736]
["bitfinex","ETHUSD",1693421102454,0.37544595,1702.7,1702.6,10.51040736]
["bitfinex","ETHUSD",1693421103341,0.37544595,1702.7,1702.6,4.63703736]
["bitfinex","ETHUSD",1693421103546,6.24846595,1702.7,1702.6,1.63703736]
["bitfinex","ETHUSD",1693421103745,0.37544595,1702.7,1702.6,0.61620073]
["bitfinex","ETHUSD",1693421103953,0.37544595,1702.7,1702.6,7.51040736]
["bitfinex","ETHUSD",1693421104177,0.37544595,1702.7,1702.6,13.38377736]
["bitfinex","ETHUSD",1693421104492,0.37544595,1702.7,1702.6,15.40193521]
["bitfinex","ETHUSD",1693421104841,0.00448645,1702.7,1702.6,33.13228769]
["bitfinex","ETHUSD",1693421105175,0.00448645,1702.7,1702.6,32.20798659]
["bitfinex","ETHUSD",1693421105374,0.00448645,1702.7,1702.6,35.57429053]
["bitfinex","ETHUSD",1693421105681,0.101,1703.2,1702.8,3.0]
["bitfinex","ETHUSD",1693421105846,0.101,1703.2,1702.9,19.5539731]
["bitfinex","ETHUSD",1693421106178,0.44867734,1703.1,1703.0,3.89415558]
["bitfinex","ETHUSD",1693421106474,0.452494,1703.1,1703.0,29.56964375]
["bitfinex","ETHUSD",1693421106639,0.00381666,1703.1,1703.0,30.01832175]
["bitfinex","ETHUSD",1693421107067,0.00381666,1703.1,1703.0,30.943099]
["bitfinex","ETHUSD",1693421107376,0.00381666,1703.1,1703.0,34.59406252]
["bitfinex","ETHUSD",1693421107583,0.101,1703.2,1703.0,34.59406252]
["bitfinex","ETHUSD",1693421107768,0.101,1703.2,1703.1,5.46367493]
["bitfinex","ETHUSD",1693421107971,0.101,1703.2,1703.1,25.95207558]
["bitfinex","ETHUSD",1693421108690,0.10468025,1703.2,1703.1,25.95207558]
["bitfinex","ETHUSD",1693421108980,0.10468025,1703.2,1703.1,29.99857583]
["bitfinex","ETHUSD",1693421109358,0.10468025,1703.2,1703.1,28.9779009]
["bitfinex","ETHUSD",1693421109567,0.10468025,1703.2,1703.1,29.998446]
["bitfinex","ETHUSD",1693421110078,0.10468025,1703.2,1703.1,28.9779009]
["bitfinex","ETHUSD",1693421111900,0.5288449,1703.2,1703.1,28.9779009]
["bitfinex","ETHUSD",1693421112102,0.5288449,1703.2,1703.1,26.10442025]
["bitfinex","ETHUSD",1693421116073,0.5288449,1703.2,1703.1,20.23278025]
["bitfinex","ETHUSD",1693421116274,0.5288449,1703.2,1703.1,18.78978025]
["bitfinex","ETHUSD",1693421116612,0.5288449,1703.2,1703.1,8.87164]
["bitfinex","ETHUSD",1693421126862,0.5288449,1703.2,1703.1,3.0]
["bitfinex","ETHUSD",1693421127138,0.5288449,1703.2,1702.9,5.87205]
["bitfinex","ETHUSD",1693421127314,0.5288449,1703.2,1702.9,11.74438]
["bitfinex","ETHUSD",1693421128116,0.5288449,1703.2,1702.9,17.61671]
["bitfinex","ETHUSD",1693421128629,0.5288449,1703.2,1702.9,11.74438]
["bitfinex","ETHUSD",1693421130709,6.4001449,1703.2,1702.9,11.74438]
["bitfinex","ETHUSD",1693421130910,6.4001449,1703.2,1702.9,5.87205]
["bitfinex","ETHUSD",1693421132743,6.40260738,1703.2,1702.9,5.87205]
["bitfinex","ETHUSD",1693421133557,6.40260738,1703.2,1702.9,11.74438]
["bitfinex","ETHUSD",1693421135236,6.40260738,1703.2,1702.9,14.11330508]
["bitfinex","ETHUSD",1693421139467,6.40260738,1703.2,1702.9,11.74438]
["bitfinex","ETHUSD",1693421148571,6.40260738,1703.2,1702.9,5.87205]
["bitfinex","ETHUSD",1693421156289,12.27390738,1703.2,1702.9,5.87205]
["bitfinex","ETHUSD",1693421157007,12.27390738,1703.2,1702.8,18.08422084]
["bitfinex","ETHUSD",1693421157211,12.27390738,1703.2,1702.9,1.02071095]
["bitfinex","ETHUSD",1693421157511,1.22739074,1703.1,1702.9,1.02071095]
["bitfinex","ETHUSD",1693421157679,7.09912074,1703.1,1702.9,1.02071095]
["bitfinex","ETHUSD",1693421158189,0.42601069,1703.0,1702.9,1.02071095]
["bitfinex","ETHUSD",1693421158581,0.43167271,1703.0,1702.9,1.02071095]
["bitfinex","ETHUSD",1693421161090,0.43167271,1703.0,1702.9,6.89304095]
["bitfinex","ETHUSD",1693421161815,1.06201298,1703.0,1702.9,1.02071095]
["bitfinex","ETHUSD",1693421161988,1.06201298,1703.0,1702.9,6.89304095]
["bitfinex","ETHUSD",1693421162183,0.43167271,1703.0,1702.9,6.89304095]
["bitfinex","ETHUSD",1693421162515,0.43167271,1703.0,1702.9,12.76537095]
["bitfinex","ETHUSD",1693421162711,0.43167271,1703.0,1702.9,11.74466]
["bitfinex","ETHUSD",1693421163811,0.43167271,1703.0,1702.8,8.87245]
["bitfinex","ETHUSD",1693421164126,0.43167271,1703.0,1702.9,11.74466]
["bitfinex","ETHUSD",1693421164491,0.43167271,1703.0,1702.9,5.87233]
["bitfinex","ETHUSD",1693421164829,0.43167271,1703.0,1702.9,11.74466]
["bitfinex","ETHUSD",1693421164988,0.43167271,1703.0,1702.9,5.87233]
["bitfinex","ETHUSD",1693421167108,0.43167271,1703.0,1702.9,6.89307508]
["bitfinex","ETHUSD",1693421167308,0.43167271,1703.0,1702.9,5.87233]
["bitfinex","ETHUSD",1693421167929,0.43167271,1703.0,1702.9,6.89308152]
["bitfinex","ETHUSD",1693421168228,0.43167271,1703.0,1702.9,14.34196467]
["bitfinex","ETHUSD",1693421169021,0.43167271,1703.0,1702.9,8.46963467]
["bitfinex","ETHUSD",1693421175752,0.43167271,1703.0,1702.9,14.34196467]
["bitfinex","ETHUSD",1693421177248,0.43167271,1703.0,1702.9,14.95848284]
["bitfinex","ETHUSD",1693421180993,0.43167271,1703.0,1702.9,14.34196467]
["bitfinex","ETHUSD",1693421181194,0.43167271,1703.0,1702.9,8.46963467]
["bitfinex","ETHUSD",1693421181998,0.43167271,1703.0,1702.9,14.34196467]
["bitfinex","ETHUSD",1693421184105,0.43167271,1703.0,1702.9,22.27381284]
["bitfinex","ETHUSD",1693421184311,0.43167271,1703.0,1702.9,25.27381284]
["bitfinex","ETHUSD",1693421184679,0.43167271,1703.0,1702.9,26.78639009]
["bitfinex","ETHUSD",1693421185578,0.43167271,1703.0,1702.9,26.16987192]
["bitfinex","ETHUSD",1693421187809,0.43167271,1703.0,1702.9,29.16987192]
["bitfinex","ETHUSD",1693421190121,0.38167271,1703.0,1702.9,29.78591566]
["bitfinex","ETHUSD",1693421190419,0.38167271,1703.0,1702.9,28.86113841]
["bitfinex","ETHUSD",1693421190570,0.38167271,1703.0,1702.9,29.78586784]
["bitfinex","ETHUSD",1693421190775,0.38167271,1703.0,1702.9,29.78586607]
["bitfinex","ETHUSD",1693421193315,0.38167271,1703.0,1702.9,28.86108882]
["bitfinex","ETHUSD",1693421193538,0.38167271,1703.0,1702.9,29.78586607]
["bitfinex","ETHUSD",1693421195249,0.38167271,1703.0,1702.9,28.86108882]
["bitfinex","ETHUSD",1693421199550,0.38167271,1703.0,1702.9,29.3313092]
["bitfinex","ETHUSD",1693421200728,0.38167271,1703.0,1702.9,32.20478985]
["bitfinex","ETHUSD",1693421201124,0.00566202,1703.0,1702.9,32.20478985]
["bitfinex","ETHUSD",1693421201523,0.4575815,1703.0,1702.9,32.20478985]
["bitfinex","ETHUSD",1693421201751,0.101,1703.2,1702.9,32.20478985]
["bitfinex","ETHUSD",1693421201948,0.101,1703.2,1703.1,1.443]
["bitfinex","ETHUSD",1693421202160,0.101,1703.2,1703.1,19.05792]
["bitfinex","ETHUSD",1693421202428,0.101,1703.2,1703.1,22.05792]
["bitfinex","ETHUSD",1693421202628,0.10630816,1703.2,1703.1,22.05792]
["bitfinex","ETHUSD",1693421205278,0.10630816,1703.2,1703.1,20.61492]
["bitfinex","ETHUSD",1693421205579,0.10630816,1703.2,1703.1,23.35464114]
["bitfinex","ETHUSD",1693421210296,0.10630816,1703.2,1703.1,24.37522442]
["bitfinex","ETHUSD",1693421212806,0.10630816,1703.2,1703.1,9.89222328]
["bitfinex","ETHUSD",1693421216832,0.5284842,1703.2,1703.1,9.89222328]
["bitfinex","ETHUSD",1693421226613,0.5284842,1703.2,1703.1,4.02058328]
["bitfinex","ETHUSD",1693421228044,0.4274842,1703.2,1703.1,4.02058328]
["bitfinex","ETHUSD",1693421231044,6.2987842,1703.2,1703.1,4.02058328]
["bitfinex","ETHUSD",1693421231241,8.10288362,1703.2,1703.0,0.5878]
["bitfinex","ETHUSD",1693421231545,13.97418362,1703.2,1703.0,0.5878]
["bitfinex","ETHUSD",1693421232049,13.97418362,1703.2,1702.9,6.95847453]
["bitfinex","ETHUSD",1693421232336,8.10288362,1703.2,1703.0,1.02066619]
["bitfinex","ETHUSD",1693421232747,0.81028836,1703.1,1703.0,1.02066619]
["bitfinex","ETHUSD",1693421232909,1.19838671,1703.1,1703.0,1.02066619]
["bitfinex","ETHUSD",1693421233736,1.2036873,1703.1,1703.0,1.02066619]
["bitfinex","ETHUSD",1693421235124,7.0753273,1703.1,1703.0,1.02066619]
["bitfinex","ETHUSD",1693421239454,7.0753273,1703.1,1702.9,9.34250038]
["bitfinex","ETHUSD",1693421240167,7.0753273,1703.1,1702.9,3.47022038]
["bitfinex","ETHUSD",1693421240329,7.0753273,1703.1,1702.9,0.47022038]
["bitfinex","ETHUSD",1693421240526,7.0753273,1703.1,1702.8,12.94881415]
["bitfinex","ETHUSD",1693421240730,7.0753273,1703.1,1702.9,1.02072425]
["bitfinex","ETHUSD",1693421246980,7.0753273,1703.1,1702.9,6.89305425]
["bitfinex","ETHUSD",1693421247184,7.0753273,1703.1,1702.9,5.87233]
["bitfinex","ETHUSD",1693421255078,7.0753273,1703.1,1702.9,6.35013847]
["bitfinex","ETHUSD",1693421255482,6.26503894,1703.1,1702.9,6.35013847]
["bitfinex","ETHUSD",1693421268309,0.39339894,1703.1,1703.0,1.443]
["bitfinex","ETHUSD",1693421268641,0.39339894,1703.1,1703.0,20.0796044]
["bitfinex","ETHUSD",1693421268842,0.39339894,1703.1,1703.0,23.0796044]
["bitfinex","ETHUSD",1693421269233,0.39339894,1703.1,1703.0,23.6674044]
["bitfinex","ETHUSD",1693421269746,0.39339894,1703.1,1703.0,27.0307441]
["bitfinex","ETHUSD",1693421270555,0.38809835,1703.1,1703.0,27.0307441]
["bitfinex","ETHUSD",1693421270850,5.97167,1703.4,1703.0,27.0307441]
["bitfinex","ETHUSD",1693421271051,5.97167,1703.4,1703.0,26.0101097]
["bitfinex","ETHUSD",1693421271250,0.37224962,1703.1,1703.0,26.0101097]
["bitfinex","ETHUSD",1693421271417,5.97167,1703.4,1703.0,27.03071231]
["bitfinex","ETHUSD",1693421271615,5.97167,1703.4,1703.2,5.8713]
["bitfinex","ETHUSD",1693421273755,5.87067,1703.4,1703.2,5.8713]
["bitfinex","ETHUSD",1693421274644,0.00517005,1703.3,1703.2,5.8713]
["bitfinex","ETHUSD",1693421275661,5.87067,1703.4,1703.2,5.8713]
["bitfinex","ETHUSD",1693421276657,0.00517005,1703.3,1703.2,5.8713]
["bitfinex","ETHUSD",1693421276853,0.36333343,1703.3,1703.2,7.47526212]
["bitfinex","ETHUSD",1693421279216,0.36333343,1703.3,1703.2,5.8713]
["bitfinex","ETHUSD",1693421280347,0.36333343,1703.3,1703.0,9.45979]
["bitfinex","ETHUSD",1693421280538,12.10523343,1703.3,1703.0,9.45962]
["bitfinex","ETHUSD",1693421281863,6.23428343,1703.3,1703.0,9.45962]
["bitfinex","ETHUSD",1693421287454,6.23428343,1703.3,1703.0,15.33161]
["bitfinex","ETHUSD",1693421290674,0.36333343,1703.3,1703.0,15.33161]
["bitfinex","ETHUSD",1693421291052,6.23429343,1703.3,1703.0,15.33161]
["bitfinex","ETHUSD",1693421291659,0.36333343,1703.3,1703.0,15.33161]
["bitfinex","ETHUSD",1693421292628,13.46608677,1703.3,1703.0,0.5878]
["bitfinex","ETHUSD",1693421292828,7.59495677,1703.3,1703.0,5.87195]
["bitfinex","ETHUSD",1693421293767,13.46608677,1703.3,1703.0,5.87195]
["bitfinex","ETHUSD",1693421294767,13.46608677,1703.3,1702.9,12.22202847]
["bitfinex","ETHUSD",1693421294941,15.11258677,1703.3,1702.9,12.22202847]
["bitfinex","ETHUSD",1693421295144,1.51125868,1703.2,1702.9,12.22202847]
["bitfinex","ETHUSD",1693421295729,0.36323531,1703.1,1702.9,12.22202847]
["bitfinex","ETHUSD",1693421296937,0.36323531,1703.1,1702.9,6.34984847]
["bitfinex","ETHUSD",1693421297244,0.36323531,1703.1,1702.9,12.22217847]
["bitfinex","ETHUSD",1693421298887,0.36323531,1703.1,1702.9,6.34984847]
["bitfinex","ETHUSD",1693421299073,1.88897771,1703.1,1702.9,6.34984847]
["bitfinex","ETHUSD",1693421301891,7.76065771,1703.1,1702.8,7.48116]
["bitfinex","ETHUSD",1693421302063,13.63225771,1703.1,1702.7,1.08738106]
["bitfinex","ETHUSD",1693421302267,22.59249771,1703.1,1702.8,1.0207685]
["bitfinex","ETHUSD",1693421302596,22.59249771,1703.1,1702.6,4.11509974]
["bitfinex","ETHUSD",1693421302597,11.7448,1702.9,1702.6,4.11509974]
["bitfinex","ETHUSD",1693421302770,11.7448,1702.9,1702.7,1.02081917]
["bitfinex","ETHUSD",1693421303767,0.00513222,1702.8,1702.7,1.02081917]
["bitfinex","ETHUSD",1693421305158,0.36269987,1702.8,1702.7,1.02081917]
["bitfinex","ETHUSD",1693421305891,0.36269987,1702.8,1702.6,15.24563]
["bitfinex","ETHUSD",1693421306191,0.36269987,1702.8,1702.6,5.87311]
["bitfinex","ETHUSD",1693421306606,0.35756765,1702.8,1702.6,5.87311]
["bitfinex","ETHUSD",1693421314645,0.00512465,1702.7,1702.6,5.87311]
["bitfinex","ETHUSD",1693421314847,0.00512465,1702.7,1702.6,6.89394577]
["bitfinex","ETHUSD",1693421314995,0.36253745,1702.7,1702.6,6.89394577]
["bitfinex","ETHUSD",1693421320641,0.3574128,1702.7,1702.6,6.89394577]
["bitfinex","ETHUSD",1693421320950,11.74494,1702.9,1702.6,6.89394577]
["bitfinex","ETHUSD",1693421321100,11.74494,1702.9,1702.6,5.87311]
["bitfinex","ETHUSD",1693421321740,0.00513222,1702.8,1702.6,5.87311]
["bitfinex","ETHUSD",1693421321920,0.36259424,1702.8,1702.6,5.87311]
["bitfinex","ETHUSD",1693421329824,0.36259424,1702.8,1702.6,11.74623]
["bitfinex","ETHUSD",1693421330769,0.36259424,1702.8,1702.7,1.0208223]
["bitfinex","ETHUSD",1693421330961,0.36259424,1702.8,1702.6,11.74623]
["bitfinex","ETHUSD",1693421331264,0.36259424,1702.8,1702.7,1.02082227]
["bitfinex","ETHUSD",1693421334980,0.36259424,1702.8,1702.7,1.02082095]
["bitfinex","ETHUSD",1693421338694,0.36259424,1702.8,1702.7,13.38280523]
["bitfinex","ETHUSD",1693421338890,0.36259424,1702.8,1702.7,15.5450884]
["bitfinex","ETHUSD",1693421345103,0.36259424,1702.8,1702.7,9.6720684]
["bitfinex","ETHUSD",1693421347193,0.36259424,1702.8,1702.7,7.50978523]
["bitfinex","ETHUSD",1693421347398,0.36259424,1702.8,1702.7,1.63676523]
["bitfinex","ETHUSD",1693421348474,0.36259424,1702.8,1702.7,7.50978523]
["bitfinex","ETHUSD",1693421348999,0.36259424,1702.8,1702.7,6.89384095]
["bitfinex","ETHUSD",1693421353412,0.11259424,1702.8,1702.7,6.89384095]
["bitfinex","ETHUSD",1693421353577,0.11752906,1702.8,1702.7,6.89384095]
["bitfinex","ETHUSD",1693421353777,0.35330181,1702.8,1702.7,6.89384095]
["bitfinex","ETHUSD",1693421371043,0.35330181,1702.8,1702.7,1.02082095]
["bitfinex","ETHUSD",1693421375311,0.35330181,1702.8,1702.7,13.51784847]
["bitfinex","ETHUSD",1693421380538,0.35330181,1702.8,1702.7,13.51785795]
["bitfinex","ETHUSD",1693421384289,0.35330181,1702.8,1702.7,13.51785572]
["bitfinex","ETHUSD",1693421392561,0.35330181,1702.8,1702.7,15.57729213]
["bitfinex","ETHUSD",1693421399505,0.35330181,1702.8,1702.7,13.94002752]
["bitfinex","ETHUSD",1693421399818,0.35330181,1702.8,1702.7,15.5773153]
["bitfinex","ETHUSD",1693421405167,0.35330181,1702.8,1702.7,16.04806951]
["bitfinex","ETHUSD",1693421413417,0.35330181,1702.8,1702.7,18.92155016]
["bitfinex","ETHUSD",1693421413627,0.35330181,1702.8,1702.7,31.69062797]
["bitfinex","ETHUSD",1693421414524,0.00493482,1702.8,1702.7,31.69062797]
["bitfinex","ETHUSD",1693421414722,1.5987,1703.2,1702.7,31.69062797]
["bitfinex","ETHUSD",1693421414924,11.7416,1703.4,1702.9,2.05930086]
["bitfinex","ETHUSD",1693421415112,11.7416,1703.4,1703.0,12.76439216]
["bitfinex","ETHUSD",1693421415113,0.36909425,1703.1,1703.0,12.76439216]
["bitfinex","ETHUSD",1693421415432,13.3403,1703.4,1703.0,12.76439216]
["bitfinex","ETHUSD",1693421415637,0.00497197,1703.1,1703.0,11.74362]
["bitfinex","ETHUSD",1693421415841,0.00497197,1703.1,1703.0,15.20653273]
["bitfinex","ETHUSD",1693421416841,13.3403,1703.4,1703.0,15.20653273]
["bitfinex","ETHUSD",1693421417043,13.3403,1703.4,1703.0,14.18588615]
["bitfinex","ETHUSD",1693421417747,0.00499762,1703.3,1703.0,14.18588615]
["bitfinex","ETHUSD",1693421418597,13.3403,1703.4,1703.0,14.18588615]
["bitfinex","ETHUSD",1693421418838,13.3403,1703.4,1703.1,7.29009862]
["bitfinex","ETHUSD",1693421419641,0.00499891,1703.3,1703.1,7.29009862]
["bitfinex","ETHUSD",1693421420652,13.3403,1703.4,1703.1,7.29009862]
["bitfinex","ETHUSD",1693421421702,0.00480735,1703.3,1703.1,7.29009862]
["bitfinex","ETHUSD",1693421422537,5.87592735,1703.3,1703.1,7.29009862]
["bitfinex","ETHUSD",1693421422834,5.87112,1703.3,1703.1,7.29009862]
["bitfinex","ETHUSD",1693421423715,0.00479979,1703.2,1703.1,7.29009862]
["bitfinex","ETHUSD",1693421427019,0.37453371,1703.2,1703.1,7.29009862]
["bitfinex","ETHUSD",1693421441757,0.47027666,1703.2,1703.1,7.29009862]
["bitfinex","ETHUSD",1693421450396,0.47027666,1703.2,1703.0,5.8718]
["bitfinex","ETHUSD",1693421451065,6.34157666,1703.2,1703.0,5.8718]
["bitfinex","ETHUSD",1693421455302,0.47027666,1703.2,1703.0,11.74379]
["bitfinex","ETHUSD",1693421456193,0.47027666,1703.2,1703.0,5.8718]
["bitfinex","ETHUSD",1693421456991,6.34161666,1703.2,1703.0,5.8718]
["bitfinex","ETHUSD",1693421457316,7.71650033,1703.2,1703.0,5.8718]
["bitfinex","ETHUSD",1693421468768,0.47027666,1703.2,1703.0,11.74379]
["bitfinex","ETHUSD",1693421489123,0.47027666,1703.2,1703.0,17.61578]
["bitfinex","ETHUSD",1693421494431,0.47027666,1703.2,1703.1,1.02060375]
["bitfinex","ETHUSD",1693421494611,0.47027666,1703.2,1703.1,18.63552375]
["bitfinex","ETHUSD",1693421500926,0.47027666,1703.2,1703.1,17.61492]
["bitfinex","ETHUSD",1693421501229,0.47027666,1703.2,1703.1,19.376412]
["bitfinex","ETHUSD",1693421502028,0.47027666,1703.2,1703.1,13.504772]
["bitfinex","ETHUSD",1693421507737,0.47027666,1703.2,1703.1,1.761492]
["bitfinex","ETHUSD",1693421507906,0.47027666,1703.2,1703.1,11.74328]
["bitfinex","ETHUSD",1693421514473,0.47027666,1703.2,1703.1,12.76390271]
["bitfinex","ETHUSD",1693421514855,0.47027666,1703.2,1703.1,11.74328]
["bitfinex","ETHUSD",1693421515371,0.47027666,1703.2,1703.1,12.76390058]
["bitfinex","ETHUSD",1693421538530,0.47027666,1703.2,1703.1,6.89226058]
["bitfinex","ETHUSD",1693421538824,1.10440433,1703.2,1703.1,5.87164]
["bitfinex","ETHUSD",1693421541502,6.97570433,1703.2,1702.9,6.48769911]
["bitfinex","ETHUSD",1693421541703,1.10440433,1703.2,1703.0,1.02069423]
["bitfinex","ETHUSD",1693421541927,6.97586433,1703.2,1703.0,1.02069423]
["bitfinex","ETHUSD",1693421542224,0.69758643,1703.1,1703.0,6.89247423]
["bitfinex","ETHUSD",1693421542393,6.97579433,1703.2,1703.0,1.02069423]
["bitfinex","ETHUSD",1693421542589,0.42288607,1703.1,1703.0,1.02069423]
["bitfinex","ETHUSD",1693421542790,0.42288607,1703.1,1703.0,6.89268423]
["bitfinex","ETHUSD",1693421543094,0.63892746,1703.2,1703.0,12.76467423]
["bitfinex","ETHUSD",1693421543294,0.63892746,1703.2,1703.0,11.74398]
["bitfinex","ETHUSD",1693421544133,0.63892746,1703.2,1703.0,5.87199]
["bitfinex","ETHUSD",1693421545132,6.51025746,1703.2,1703.0,5.87199]
["bitfinex","ETHUSD",1693421545331,0.65102575,1703.1,1703.0,5.87199]
["bitfinex","ETHUSD",1693421545632,6.51025746,1703.2,1703.0,5.87199]
["bitfinex","ETHUSD",1693421545931,0.00602805,1703.1,1703.0,5.87199]
["bitfinex","ETHUSD",1693421546306,0.00602805,1703.1,1702.9,11.74433]
["bitfinex","ETHUSD",1693421546737,6.50545767,1703.2,1702.9,11.74433]
["bitfinex","ETHUSD",1693421546963,0.42274025,1703.0,1702.9,11.74433]
["bitfinex","ETHUSD",1693421547137,5.87133,1703.2,1702.9,12.76503709]
["bitfinex","ETHUSD",1693421547340,0.587133,1703.1,1702.9,11.74433]
["bitfinex","ETHUSD",1693421547545,5.87133,1703.2,1702.9,11.74433]
["bitfinex","ETHUSD",1693421547738,0.00602059,1703.0,1702.9,11.74433]
["bitfinex","ETHUSD",1693421547940,0.00602059,1703.0,1702.9,15.76503701]
["bitfinex","ETHUSD",1693421548763,5.87133,1703.2,1702.9,15.76503701]
["bitfinex","ETHUSD",1693421549067,5.87133,1703.2,1702.9,14.74433]
["bitfinex","ETHUSD",1693421549364,7.395903,1703.2,1702.9,14.74433]
["bitfinex","ETHUSD",1693421549725,0.00602932,1703.1,1702.9,14.74433]
["bitfinex","ETHUSD",1693421550666,7.395903,1703.2,1702.9,14.74433]
["bitfinex","ETHUSD",1693421551769,0.00602678,1703.1,1702.9,14.74433]
["bitfinex","ETHUSD",1693421552758,7.395903,1703.2,1702.9,14.74433]
["bitfinex","ETHUSD",1693421553667,0.00602932,1703.1,1702.9,14.74433]
["bitfinex","ETHUSD",1693421554773,7.395903,1703.2,1702.9,14.74433]
["bitfinex","ETHUSD",1693421555750,0.00602551,1703.1,1702.9,14.74433]
["bitfinex","ETHUSD",1693421556630,5.87133,1703.2,1702.9,14.74433]
["bitfinex","ETHUSD",1693421556836,7.395903,1703.2,1702.9,14.74433]
["bitfinex","ETHUSD",1693421557740,0.00602805,1703.1,1702.9,14.74433]
["bitfinex","ETHUSD",1693421558773,5.87133,1703.2,1702.9,14.74433]
["bitfinex","ETHUSD",1693421559638,0.00602932,1703.1,1702.9,14.74433]
["bitfinex","ETHUSD",1693421560793,5.87133,1703.2,1702.9,14.74433]
["bitfinex","ETHUSD",1693421561775,0.00602805,1703.1,1702.9,14.74433]
["bitfinex","ETHUSD",1693421561957,0.42891412,1703.1,1702.9,14.74433]
["bitfinex","ETHUSD",1693421580060,0.42891412,1703.1,1702.9,16.0491632]
["bitfinex","ETHUSD",1693421582722,0.42891412,1703.1,1702.9,14.74433]
["bitfinex","ETHUSD",1693421583780,0.42891412,1703.1,1703.0,1.02070962]
["bitfinex","ETHUSD",1693421586789,0.42891412,1703.1,1703.0,1.02070856]
["bitfinex","ETHUSD",1693421604741,15.04567477,1703.1,1702.8,6.4878307]
["bitfinex","ETHUSD",1693421605046,15.04567477,1703.1,1702.9,1.0207725]
["bitfinex","ETHUSD",1693421605334,1.50456748,1703.0,1702.9,1.0207725]
["bitfinex","ETHUSD",1693421605515,1.50456748,1703.0,1702.9,5.87233]
["bitfinex","ETHUSD",1693421605711,1.92699839,1703.0,1702.8,11.74498]
["bitfinex","ETHUSD",1693421606035,1.93301898,1703.0,1702.9,5.87233]
["bitfinex","ETHUSD",1693421607534,0.4284515,1703.0,1702.9,5.87233]
["bitfinex","ETHUSD",1693421607733,0.4284515,1703.0,1702.9,6.89310615]
["bitfinex","ETHUSD",1693421608134,0.4284515,1703.0,1702.9,12.76543615]
["bitfinex","ETHUSD",1693421619864,0.4284515,1703.0,1702.9,6.89310615]
["bitfinex","ETHUSD",1693421622437,1.0205015,1703.0,1702.9,6.89310615]
["bitfinex","ETHUSD",1693421624462,1.0205015,1703.0,1702.9,6.89303461]
["bitfinex","ETHUSD",1693421627874,1.0205015,1703.0,1702.9,14.92727839]
["bitfinex","ETHUSD",1693421628077,1.0205015,1703.0,1702.9,16.37027839]
["bitfinex","ETHUSD",1693421628582,1.0205015,1703.0,1702.9,14.92727839]
["bitfinex","ETHUSD",1693421634194,1.0205015,1703.0,1702.9,15.54253165]
["bitfinex","ETHUSD",1693421646909,1.0205015,1703.0,1702.9,15.54224362]
["bitfinex","ETHUSD",1693421662907,1.0205015,1703.0,1702.9,16.46476595]
["bitfinex","ETHUSD",1693421664137,1.0205015,1703.0,1702.9,15.54224362]
["bitfinex","ETHUSD",1693421667468,1.0205015,1703.0,1702.9,16.46476595]
["bitfinex","ETHUSD",1693421667661,1.0205015,1703.0,1702.9,15.54224362]
["bitfinex","ETHUSD",1693421668050,1.0205015,1703.0,1702.9,16.46476595]
["bitfinex","ETHUSD",1693421671620,1.0205015,1703.0,1702.9,15.54224362]
["bitfinex","ETHUSD",1693421674354,1.0205015,1703.0,1702.9,15.5423745]
["bitfinex","ETHUSD",1693421675727,1.0205015,1703.0,1702.9,16.46511095]
["bitfinex","ETHUSD",1693421676257,1.0205015,1703.0,1702.9,15.5423745]
["bitfinex","ETHUSD",1693421676459,1.0205015,1703.0,1702.9,16.46511095]
["bitfinex","ETHUSD",1693421677255,1.0205015,1703.0,1702.9,15.5423745]
["bitfinex","ETHUSD",1693421677758,1.0205015,1703.0,1702.9,16.46511095]
["bitfinex","ETHUSD",1693421677960,1.0205015,1703.0,1702.9,15.5423745]
["bitfinex","ETHUSD",1693421678557,1.0205015,1703.0,1702.9,16.46511095]
["bitfinex","ETHUSD",1693421678926,1.0205015,1703.0,1702.9,15.5423745]
["bitfinex","ETHUSD",1693421679127,1.0205015,1703.0,1702.9,16.46511095]
["bitfinex","ETHUSD",1693421680358,1.0205015,1703.0,1702.9,14.30319717]
["bitfinex","ETHUSD",1693421685665,1.0205015,1703.0,1702.9,13.68803954]
["bitfinex","ETHUSD",1693421688395,1.0205015,1703.0,1702.9,19.56036954]
["bitfinex","ETHUSD",1693421693773,1.0205015,1703.0,1702.9,20.17555187]
["bitfinex","ETHUSD",1693421697099,1.0205015,1703.0,1702.9,19.56036954]
["bitfinex","ETHUSD",1693421697297,1.0205015,1703.0,1702.9,20.17555503]
["bitfinex","ETHUSD",1693421700363,1.0205015,1703.0,1702.9,22.90339006]
["bitfinex","ETHUSD",1693421701708,1.0205015,1703.0,1702.9,21.98065361]
["bitfinex","ETHUSD",1693421702013,1.0205015,1703.0,1702.9,22.90339006]
["bitfinex","ETHUSD",1693421702361,1.0205015,1703.0,1702.9,21.98065361]
["bitfinex","ETHUSD",1693421704300,1.0205015,1703.0,1702.9,34.42290406]
["bitfinex","ETHUSD",1693421704630,0.40820575,1703.0,1702.9,33.33765234]
["bitfinex","ETHUSD",1693421705114,1e-08,1703.0,1702.9,33.33765234]
["bitfinex","ETHUSD",1693421705715,1e-08,1703.0,1702.9,36.81095304]
["bitfinex","ETHUSD",1693421705873,1e-08,1703.0,1702.9,38.34191768]
["bitfinex","ETHUSD",1693421707087,1e-08,1703.0,1702.9,39.95191768]
["bitfinex","ETHUSD",1693421708006,1e-08,1703.0,1702.9,38.41681698]
["bitfinex","ETHUSD",1693421708523,1e-08,1703.0,1702.9,39.94955556]
["bitfinex","ETHUSD",1693421709903,2.0338,1703.7,1703.3,3.0]
["bitfinex","ETHUSD",1693421710092,2.0338,1703.7,1703.5,1.443]
["bitfinex","ETHUSD",1693421710418,2.0338,1703.7,1703.6,17.60976]
["bitfinex","ETHUSD",1693421710419,0.101,1703.7,1703.6,17.60976]
["bitfinex","ETHUSD",1693421711106,0.10598084,1703.7,1703.6,17.60976]
["bitfinex","ETHUSD",1693421711906,0.101,1703.7,1703.6,17.60976]
["bitfinex","ETHUSD",1693421712607,0.5300945,1703.7,1703.6,17.60976]
["bitfinex","ETHUSD",1693421712775,0.10597957,1703.7,1703.6,17.60976]
["bitfinex","ETHUSD",1693421713404,0.10597957,1703.7,1703.6,19.515036]
["bitfinex","ETHUSD",1693421713609,0.10597957,1703.7,1703.6,20.958036]
["bitfinex","ETHUSD",1693421715408,0.00497957,1703.7,1703.6,20.958036]
["bitfinex","ETHUSD",1693421715931,3.5942,1703.9,1703.6,20.958036]
["bitfinex","ETHUSD",1693421716831,0.00496075,1703.8,1703.6,20.958036]
["bitfinex","ETHUSD",1693421717029,0.00496075,1703.8,1703.7,2.0958036]
["bitfinex","ETHUSD",1693421717338,0.00496075,1703.8,1703.7,19.7045136]
["bitfinex","ETHUSD",1693421717544,0.00496075,1703.8,1703.7,22.7045136]
["bitfinex","ETHUSD",1693421718444,0.00496075,1703.8,1703.7,30.02099425]
["bitfinex","ETHUSD",1693421718640,0.101,1704.1,1703.9,3.0]
["bitfinex","ETHUSD",1693421718938,0.101,1704.1,1704.0,20.90562]
["bitfinex","ETHUSD",1693421719141,0.101,1704.1,1704.0,21.49342]
["bitfinex","ETHUSD",1693421719303,0.101,1704.5,1704.4,21.18928]
["bitfinex","ETHUSD",1693421719502,0.101,1704.5,1704.4,24.62134955]
["bitfinex","ETHUSD",1693421719939,0.101,1704.5,1704.4,21.62134955]
["bitfinex","ETHUSD",1693421720438,0.101,1704.5,1704.4,22.44150057]
["bitfinex","ETHUSD",1693421720937,0.10547245,1704.5,1704.4,22.44150057]
["bitfinex","ETHUSD",1693421721517,0.10547245,1704.5,1704.4,24.49446186]
["bitfinex","ETHUSD",1693421721842,0.10547245,1704.5,1704.4,25.08226186]
["bitfinex","ETHUSD",1693421723532,0.101,1704.6,1704.5,0.21094489]
["bitfinex","ETHUSD",1693421723734,0.101,1704.6,1704.5,21.83127444]
["bitfinex","ETHUSD",1693421724050,0.101,1704.6,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421724856,0.10529857,1704.6,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421725063,9.49203,1704.8,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421725360,17.490438,1704.8,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421725565,15.554238,1704.8,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421725873,0.00414069,1704.7,1704.5,11.94458489]
["bitfinex","ETHUSD",1693421726367,5.87036069,1704.7,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421726732,0.60055702,1704.6,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421727231,5.87036069,1704.7,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421727461,7.85392056,1704.7,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421735737,1.98770056,1704.7,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421735980,0.00414069,1704.7,1704.5,11.94458489]
["bitfinex","ETHUSD",1693421737342,0.00414069,1704.7,1704.5,6.07776489]
["bitfinex","ETHUSD",1693421741706,0.00414069,1704.7,1704.5,5.86682]
["bitfinex","ETHUSD",1693421741910,0.46731712,1704.6,1704.5,5.86682]
["bitfinex","ETHUSD",1693421742249,0.00414069,1704.7,1704.5,5.86682]
["bitfinex","ETHUSD",1693421744813,0.0052082,1704.6,1704.5,5.86682]
["bitfinex","ETHUSD",1693421745156,1e-08,1704.6,1704.5,5.86682]
["bitfinex","ETHUSD",1693421745361,1e-08,1704.6,1704.5,11.5201203]
["bitfinex","ETHUSD",1693421745571,0.101,1704.9,1704.6,0.002]
["bitfinex","ETHUSD",1693421745809,0.101,1704.9,1704.8,0.5878]
["bitfinex","ETHUSD",1693421746109,0.101,1704.9,1704.8,27.05865065]
["bitfinex","ETHUSD",1693421746457,9.4641,1705.0,1704.8,31.52033564]
["bitfinex","ETHUSD",1693421746712,9.4641,1705.0,1704.9,25.83685642]
["bitfinex","ETHUSD",1693421746901,9.4641,1705.0,1704.9,28.83685642]
["bitfinex","ETHUSD",1693421747100,9.4641,1705.0,1704.9,30.36622696]
["bitfinex","ETHUSD",1693421747263,9.4641,1705.0,1704.9,31.80922696]
["bitfinex","ETHUSD",1693421747464,9.4641,1705.0,1704.9,28.32810446]
["bitfinex","ETHUSD",1693421747666,9.4641,1705.0,1704.9,25.35564069]
["bitfinex","ETHUSD",1693421747900,10.15561676,1705.0,1704.9,24.33615356]
["bitfinex","ETHUSD",1693421748080,10.15561676,1705.0,1704.9,25.35565985]
["bitfinex","ETHUSD",1693421748487,10.15561676,1705.0,1704.9,25.3556706]
["bitfinex","ETHUSD",1693421748674,10.15561676,1705.0,1704.9,24.33615356]
["bitfinex","ETHUSD",1693421748882,10.16031016,1705.0,1704.9,25.35566919]
["bitfinex","ETHUSD",1693421749833,10.16031016,1705.0,1704.9,26.79866919]
["bitfinex","ETHUSD",1693421750335,10.16031016,1705.0,1704.9,29.67214984]
["bitfinex","ETHUSD",1693421750488,10.16031016,1705.0,1704.9,30.27979169]
["bitfinex","ETHUSD",1693421750833,10.16031016,1705.0,1704.9,24.76786919]
["bitfinex","ETHUSD",1693421751196,10.16031016,1705.0,1704.9,9.88495563]
["bitfinex","ETHUSD",1693421751398,10.16031016,1705.0,1704.9,15.75039563]
["bitfinex","ETHUSD",1693421751724,10.16031016,1705.0,1704.9,14.73088]
["bitfinex","ETHUSD",1693421751938,10.16031016,1705.0,1704.8,5.86562]
["bitfinex","ETHUSD",1693421752232,10.16031016,1705.0,1704.8,5.86569]
["bitfinex","ETHUSD",1693421752383,10.16031016,1705.0,1704.8,11.73148]
["bitfinex","ETHUSD",1693421752783,10.16031016,1705.0,1704.8,12.31928]
["bitfinex","ETHUSD",1693421758609,12.36016246,1705.0,1704.8,12.31928]
["bitfinex","ETHUSD",1693421758903,10.16031016,1705.0,1704.9,1.0196289]
["bitfinex","ETHUSD",1693421759619,10.16031016,1705.0,1704.9,6.8850689]
["bitfinex","ETHUSD",1693421761596,21.89051016,1705.0,1704.9,1.0196289]
["bitfinex","ETHUSD",1693421761797,21.89051016,1705.0,1704.8,1.62727075]
["bitfinex","ETHUSD",1693421762005,8.05449102,1704.9,1704.8,1.62727075]
["bitfinex","ETHUSD",1693421762608,8.75026933,1704.9,1704.8,1.62727075]
["bitfinex","ETHUSD",1693421762806,8.75496247,1704.9,1704.8,1.62727075]
["bitfinex","ETHUSD",1693421763424,8.75496247,1704.9,1704.8,1.93109168]
["bitfinex","ETHUSD",1693421764399,8.75496247,1704.9,1704.8,2.2349126]
["bitfinex","ETHUSD",1693421765150,7.6673252,1704.9,1704.8,2.2349126]
["bitfinex","ETHUSD",1693421769547,7.6673252,1704.9,1704.8,1.93698753]
["bitfinex","ETHUSD",1693421771118,13.5327652,1704.9,1704.8,1.63122694]
["bitfinex","ETHUSD",1693421771432,13.5327652,1704.9,1704.8,1.0196289]
["bitfinex","ETHUSD",1693421771833,13.5327652,1704.9,1704.7,2.54858557]
["bitfinex","ETHUSD",1693421772040,13.5327652,1704.9,1704.8,1.0196289]
["bitfinex","ETHUSD",1693421772237,13.5327652,1704.9,1704.7,2.54858557]
["bitfinex","ETHUSD",1693421772481,13.5327652,1704.9,1704.8,1.0196289]
["bitfinex","ETHUSD",1693421772642,13.5327652,1704.9,1704.7,1.63122694]
["bitfinex","ETHUSD",1693421772846,13.5327652,1704.9,1704.8,1.0196289]
["bitfinex","ETHUSD",1693421773049,13.5327652,1704.9,1704.7,1.63122694]
["bitfinex","ETHUSD",1693421773287,6.56591145,1704.9,1704.7,7.49733694]
["bitfinex","ETHUSD",1693421773487,0.70047145,1704.9,1704.8,1.0196289]
["bitfinex","ETHUSD",1693421774158,6.56591145,1704.9,1704.8,1.0196289]
["bitfinex","ETHUSD",1693421774352,6.56591145,1704.9,1704.8,1.01966758]
["bitfinex","ETHUSD",1693421774553,6.56591145,1704.9,1704.7,11.73224]
["bitfinex","ETHUSD",1693421774771,6.56591145,1704.9,1704.7,5.86611]
["bitfinex","ETHUSD",1693421775292,6.56591145,1704.9,1704.8,1.01966478]
["bitfinex","ETHUSD",1693421775494,6.56591145,1704.9,1704.7,5.86611]
["bitfinex","ETHUSD",1693421780387,8.7554226,1704.9,1704.7,5.86611]
["bitfinex","ETHUSD",1693421783936,8.7554226,1704.9,1704.6,5.86628]
["bitfinex","ETHUSD",1693421784233,8.7554226,1704.9,1704.6,11.73261]
["bitfinex","ETHUSD",1693421791014,0.70047145,1704.9,1704.6,17.59908]
["bitfinex","ETHUSD",1693421791834,0.70047145,1704.9,1704.6,19.04208]
["bitfinex","ETHUSD",1693421793160,0.70047145,1704.9,1704.6,19.62988]
["bitfinex","ETHUSD",1693421796095,0.70047145,1704.9,1704.6,18.18688]
["bitfinex","ETHUSD",1693421797187,6.56592145,1704.9,1704.6,18.18688]
["bitfinex","ETHUSD",1693421798964,17.65481925,1704.9,1704.6,6.45408]
["bitfinex","ETHUSD",1693421799191,17.65481925,1704.9,1704.6,0.5878]
["bitfinex","ETHUSD",1693421799392,11.78936925,1704.9,1704.6,15.32072]
["bitfinex","ETHUSD",1693421800293,6.56592145,1704.9,1704.6,15.32072]
["bitfinex","ETHUSD",1693421800593,9.4393921,1704.9,1704.6,9.45425]
["bitfinex","ETHUSD",1693421800764,15.3048321,1704.9,1704.6,9.45425]
["bitfinex","ETHUSD",1693421801298,9.4393921,1704.9,1704.6,9.45425]
["bitfinex","ETHUSD",1693421802203,15.3048321,1704.9,1704.6,8.86645]
["bitfinex","ETHUSD",1693421802425,1.53048321,1704.8,1704.6,8.86645]
["bitfinex","ETHUSD",1693421802831,0.00468258,1704.7,1704.6,14.73292]
["bitfinex","ETHUSD",1693421802999,0.00468258,1704.7,1704.6,20.59939]
["bitfinex","ETHUSD",1693421803800,0.49731667,1704.9,1704.6,20.59939]
["bitfinex","ETHUSD",1693421804026,6.36278667,1704.9,1704.6,20.59939]
["bitfinex","ETHUSD",1693421804900,0.00467843,1704.8,1704.6,20.59939]
["bitfinex","ETHUSD",1693421805229,0.00467843,1704.8,1704.6,23.245992]
["bitfinex","ETHUSD",1693421805835,6.36278667,1704.9,1704.6,23.245992]
["bitfinex","ETHUSD",1693421806798,0.00467717,1704.8,1704.6,23.245992]
["bitfinex","ETHUSD",1693421807841,6.36278667,1704.9,1704.6,23.245992]
["bitfinex","ETHUSD",1693421808803,0.00467717,1704.8,1704.6,23.245992]
["bitfinex","ETHUSD",1693421809129,0.00467717,1704.8,1704.7,14.0568592]
["bitfinex","ETHUSD",1693421809991,6.36278667,1704.9,1704.7,14.0568592]
["bitfinex","ETHUSD",1693421810268,6.36278667,1704.9,1704.7,11.73226]
["bitfinex","ETHUSD",1693421810830,0.00467717,1704.8,1704.7,11.73226]
["bitfinex","ETHUSD",1693421811775,6.36278667,1704.9,1704.7,11.73226]
["bitfinex","ETHUSD",1693421812780,0.00467717,1704.8,1704.7,11.73226]
["bitfinex","ETHUSD",1693421813790,6.36278667,1704.9,1704.7,11.73226]
["bitfinex","ETHUSD",1693421814883,0.00467717,1704.8,1704.7,11.73226]
["bitfinex","ETHUSD",1693421815082,0.00467717,1704.8,1704.7,13.949491]
["bitfinex","ETHUSD",1693421815880,0.49731667,1704.9,1704.7,13.949491]
["bitfinex","ETHUSD",1693421816077,0.49731667,1704.9,1704.7,11.73226]
["bitfinex","ETHUSD",1693421817081,0.00467843,1704.8,1704.7,11.73226]
["bitfinex","ETHUSD",1693421817502,0.50258875,1704.8,1704.7,11.73226]
["bitfinex","ETHUSD",1693421824573,0.50258875,1704.8,1704.7,20.59839]
["bitfinex","ETHUSD",1693421824768,0.50258875,1704.8,1704.7,21.61801611]
["bitfinex","ETHUSD",1693421825071,0.50258875,1704.8,1704.7,24.66812148]
["bitfinex","ETHUSD",1693421825270,0.50258875,1704.8,1704.7,23.64849661]
["bitfinex","ETHUSD",1693421825471,0.50258875,1704.8,1704.7,24.66811626]
["bitfinex","ETHUSD",1693421825667,0.50258875,1704.8,1704.7,26.11111626]
["bitfinex","ETHUSD",1693421826105,0.50258875,1704.8,1704.7,39.38189663]
["bitfinex","ETHUSD",1693421826404,0.50258875,1704.8,1704.7,40.88669332]
["bitfinex","ETHUSD",1693421826603,0.00467843,1704.8,1704.7,40.88669332]
["bitfinex","ETHUSD",1693421826761,9.4641,1705.0,1704.7,40.88669332]
["bitfinex","ETHUSD",1693421826967,9.4641,1705.0,1704.8,9.55128898]
["bitfinex","ETHUSD",1693421827168,9.4641,1705.0,1704.9,17.59632]
["bitfinex","ETHUSD",1693421827401,9.4641,1705.0,1704.9,20.59632]
["bitfinex","ETHUSD",1693421827906,9.4684026,1705.0,1704.9,20.59632]
["bitfinex","ETHUSD",1693421831869,10.07349647,1705.0,1704.9,20.59632]
["bitfinex","ETHUSD",1693421832069,10.07349647,1705.0,1704.9,23.79567793]
["bitfinex","ETHUSD",1693421837934,8.81430941,1705.0,1704.9,31.11215858]
["bitfinex","ETHUSD",1693421838072,0.1085228,1705.1,1704.9,38.58483045]
["bitfinex","ETHUSD",1693421838277,0.1085228,1705.1,1705.0,25.07601252]
["bitfinex","ETHUSD",1693421838531,0.1085228,1705.1,1705.0,32.03176181]
["bitfinex","ETHUSD",1693421838878,0.1085228,1705.1,1705.0,31.41993104]
["bitfinex","ETHUSD",1693421839779,0.1085228,1705.1,1705.0,34.30593104]
["bitfinex","ETHUSD",1693421840376,0.1085228,1705.1,1705.0,34.91776181]
["bitfinex","ETHUSD",1693421840616,0.1085228,1705.1,1705.0,32.86293104]
["bitfinex","ETHUSD",1693421841197,0.1085228,1705.1,1705.0,34.91776181]
["bitfinex","ETHUSD",1693421841843,0.101,1705.2,1705.1,3.0]
["bitfinex","ETHUSD",1693421842014,0.101,1705.2,1705.1,30.43625805]
["bitfinex","ETHUSD",1693421845833,0.101,1705.2,1705.1,31.96524233]
["bitfinex","ETHUSD",1693421846149,0.101,1705.2,1705.1,30.43625805]
["bitfinex","ETHUSD",1693421846327,0.101,1705.2,1705.1,31.96524169]
["bitfinex","ETHUSD",1693421848135,0.101,1705.5,1705.1,35.7564685]
["bitfinex","ETHUSD",1693421848316,0.101,1705.5,1705.4,1.443]
["bitfinex","ETHUSD",1693421848513,0.101,1705.5,1705.4,27.89788]
["bitfinex","ETHUSD",1693421849821,0.58485446,1705.5,1705.4,29.527663]
["bitfinex","ETHUSD",1693421850119,0.10503435,1705.5,1705.4,29.527663]
["bitfinex","ETHUSD",1693421850909,0.10503435,1705.5,1705.4,30.54684644]
["bitfinex","ETHUSD",1693421851110,0.10503435,1705.5,1705.4,34.05442945]
["bitfinex","ETHUSD",1693421852044,0.101,1705.5,1705.4,34.05442945]
["bitfinex","ETHUSD",1693421856851,0.101,1705.5,1705.4,34.66433559]
["bitfinex","ETHUSD",1693421861069,0.101,1705.5,1705.4,35.14388017]
["bitfinex","ETHUSD",1693421864342,0.101,1705.5,1705.4,36.06162633]
["bitfinex","ETHUSD",1693421864757,0.101,1705.5,1705.4,35.14388017]
["bitfinex","ETHUSD",1693421865050,0.101,1705.5,1705.4,35.45172019]
["bitfinex","ETHUSD",1693421865381,0.101,1705.5,1705.4,36.98070383]
["bitfinex","ETHUSD",1693421865900,0.101,1705.5,1705.4,38.63111623]
["bitfinex","ETHUSD",1693421866034,0.101,1705.7,1705.6,0.5878]
["bitfinex","ETHUSD",1693421866241,0.101,1705.7,1705.6,31.52800167]
["bitfinex","ETHUSD",1693421866865,0.101,1705.7,1705.6,30.91887438]
["bitfinex","ETHUSD",1693421867302,0.101,1705.7,1705.6,31.5279597]
["bitfinex","ETHUSD",1693421867804,0.101,1705.7,1705.6,30.61426876]
["bitfinex","ETHUSD",1693421868102,0.05599029,1705.8,1705.6,30.61426876]
["bitfinex","ETHUSD",1693421868303,0.05599029,1705.8,1705.7,4.66841032]
["bitfinex","ETHUSD",1693421868501,0.05599029,1705.8,1705.7,25.25648032]
["bitfinex","ETHUSD",1693421868703,0.522442,1705.8,1705.7,25.25648032]
["bitfinex","ETHUSD",1693421868872,0.52649845,1705.8,1705.7,25.25648032]
["bitfinex","ETHUSD",1693421870902,0.52649845,1705.8,1705.7,25.86556564]
["bitfinex","ETHUSD",1693421871394,0.52649845,1705.8,1705.7,25.25648032]
["bitfinex","ETHUSD",1693421871789,0.05599029,1705.8,1705.7,25.86556564]
["bitfinex","ETHUSD",1693421871995,0.05599029,1705.8,1705.7,38.45693629]
["bitfinex","ETHUSD",1693421872169,0.05599029,1705.8,1705.7,39.34934191]
["bitfinex","ETHUSD",1693421872372,0.05599029,1705.8,1705.7,40.87832555]
["bitfinex","ETHUSD",1693421872709,0.05599029,1705.8,1705.7,40.29052555]
["bitfinex","ETHUSD",1693421872881,0.05599029,1705.8,1705.7,41.50878014]
["bitfinex","ETHUSD",1693421873203,0.05599029,1705.8,1705.7,42.09653062]
["bitfinex","ETHUSD",1693421873396,0.101,1706.3,1705.7,41.9887087]
["bitfinex","ETHUSD",1693421873709,0.101,1706.3,1706.1,1.443]
["bitfinex","ETHUSD",1693421873910,0.101,1706.3,1706.2,5.86097]
["bitfinex","ETHUSD",1693421874288,0.101,1706.3,1706.2,26.65376585]
["bitfinex","ETHUSD",1693421874616,0.051,1706.3,1706.2,27.54610131]
["bitfinex","ETHUSD",1693421874909,0.051,1706.3,1706.2,28.5947579]
["bitfinex","ETHUSD",1693421875114,0.051,1706.3,1706.2,31.8293349]
["bitfinex","ETHUSD",1693421875688,0.4875459,1706.3,1706.2,29.43763744]
["bitfinex","ETHUSD",1693421875887,0.49160738,1706.3,1706.2,28.8293349]
["bitfinex","ETHUSD",1693421876101,0.49160738,1706.3,1706.2,23.35799728]
["bitfinex","ETHUSD",1693421876300,0.49160738,1706.3,1706.2,22.44439092]
["bitfinex","ETHUSD",1693421877088,0.49160738,1706.3,1706.2,16.93664392]
["bitfinex","ETHUSD",1693421877411,0.49160738,1706.3,1706.2,22.18949495]
["bitfinex","ETHUSD",1693421878006,0.49160738,1706.3,1706.2,22.79761392]
["bitfinex","ETHUSD",1693421879194,0.49160738,1706.3,1706.2,24.24061392]
["bitfinex","ETHUSD",1693421881650,0.49160738,1706.3,1706.2,22.79761392]
["bitfinex","ETHUSD",1693421881942,0.4365459,1706.3,1706.2,22.79761392]
["bitfinex","ETHUSD",1693421882308,0.08234465,1706.5,1706.2,22.79761392]
["bitfinex","ETHUSD",1693421882505,7.31271612,1706.5,1706.3,1.01878495]
["bitfinex","ETHUSD",1693421882820,0.00391263,1706.4,1706.3,5.86059]
["bitfinex","ETHUSD",1693421883019,0.00391263,1706.4,1706.3,12.74003301]
["bitfinex","ETHUSD",1693421883950,0.00391263,1706.4,1706.3,12.74001479]
["bitfinex","ETHUSD",1693421885175,0.00391263,1706.4,1706.3,11.72122]
["bitfinex","ETHUSD",1693421885452,0.00391263,1706.4,1706.2,8.86066]
["bitfinex","ETHUSD",1693421885611,1.3216105,1706.4,1706.3,5.86063]
["bitfinex","ETHUSD",1693421886956,0.00391263,1706.4,1706.3,5.86063]
["bitfinex","ETHUSD",1693421889755,0.40553583,1706.4,1706.3,5.86063]
["bitfinex","ETHUSD",1693421890661,6.26582583,1706.4,1706.1,7.05719897]
["bitfinex","ETHUSD",1693421890831,4.31648065,1706.3,1705.9,1.52172533]
["bitfinex","ETHUSD",1693421891034,16.03806065,1706.3,1705.9,1.62704058]
["bitfinex","ETHUSD",1693421891229,1.60380607,1706.2,1705.9,1.62704058]
["bitfinex","ETHUSD",1693421891445,1.60380607,1706.2,1705.9,13.35055058]
["bitfinex","ETHUSD",1693421891653,1.60380607,1706.2,1706.0,1.01892161]
["bitfinex","ETHUSD",1693421891848,0.00389306,1706.1,1706.0,6.88045161]
["bitfinex","ETHUSD",1693421892050,0.00389306,1706.1,1706.0,1.01892161]
["bitfinex","ETHUSD",1693421892361,0.75077897,1706.1,1706.0,1.01892161]
["bitfinex","ETHUSD",1693421892562,18.33473897,1706.1,1706.0,1.01892161]
["bitfinex","ETHUSD",1693421893140,12.47341897,1706.1,1706.0,1.01892161]
["bitfinex","ETHUSD",1693421893550,12.47341897,1706.1,1705.9,0.60811897]
["bitfinex","ETHUSD",1693421893551,12.47341897,1706.1,1705.8,6.47037897]
["bitfinex","ETHUSD",1693421893774,12.47341897,1706.1,1705.9,1.01902568]
["bitfinex","ETHUSD",1693421893975,1.2473419,1706.0,1705.9,1.01902568]
["bitfinex","ETHUSD",1693421894479,7.1090019,1706.0,1705.7,13.24674533]
["bitfinex","ETHUSD",1693421894679,7.1090019,1706.0,1705.8,1.01902887]
["bitfinex","ETHUSD",1693421894876,0.00387707,1705.9,1705.8,1.01902887]
["bitfinex","ETHUSD",1693421895082,1e-08,1705.9,1705.8,1.01902887]
["bitfinex","ETHUSD",1693421895842,0.64502674,1705.9,1705.8,1.01902887]
["bitfinex","ETHUSD",1693421896043,18.23102674,1705.9,1705.6,0.60811897]
["bitfinex","ETHUSD",1693421896342,18.23102674,1705.9,1705.6,1.62718604]
["bitfinex","ETHUSD",1693421896549,18.23102674,1705.9,1705.7,1.01906707]
["bitfinex","ETHUSD",1693421896751,18.23102674,1705.9,1705.6,0.60811897]
["bitfinex","ETHUSD",1693421896951,1.60380607,1705.8,1705.6,0.60811897]
["bitfinex","ETHUSD",1693421897269,13.32879607,1705.8,1705.6,0.60811897]
["bitfinex","ETHUSD",1693421897475,13.32879607,1705.8,1705.6,1.62719011]
["bitfinex","ETHUSD",1693421897686,7.46615607,1705.8,1705.6,1.62719011]
["bitfinex","ETHUSD",1693421897983,0.00371573,1705.7,1705.5,7.38509533]
["bitfinex","ETHUSD",1693421898286,0.00371573,1705.7,1705.6,1.01908449]
["bitfinex","ETHUSD",1693421905104,5.86640573,1705.7,1705.6,1.01908449]
["bitfinex","ETHUSD",1693421905793,5.86640573,1705.7,1705.5,5.86322]
["bitfinex","ETHUSD",1693421906774,0.38365561,1705.6,1705.5,5.86322]
["bitfinex","ETHUSD",1693421906974,0.38365561,1705.6,1705.5,6.88234374]
["bitfinex","ETHUSD",1693421907189,5.86640573,1705.7,1705.5,6.88234374]
["bitfinex","ETHUSD",1693421907376,5.86640573,1705.7,1705.5,5.86322]
["bitfinex","ETHUSD",1693421908608,5.86640573,1705.7,1705.4,12.33515897]
["bitfinex","ETHUSD",1693421908798,5.86640573,1705.7,1705.5,1.01912508]
["bitfinex","ETHUSD",1693421909111,21.63814195,1705.7,1705.3,1.19591897]
["bitfinex","ETHUSD",1693421909406,21.63814195,1705.7,1705.3,0.5878]
["bitfinex","ETHUSD",1693421912100,21.63814195,1705.7,1705.3,6.4518]
["bitfinex","ETHUSD",1693421912315,15.77545195,1705.7,1705.3,12.31587]
["bitfinex","ETHUSD",1693421912516,14.60257638,1705.7,1705.4,1.01920589]
["bitfinex","ETHUSD",1693421913403,14.60257638,1705.7,1705.4,6.88289589]
["bitfinex","ETHUSD",1693421913590,5.86640573,1705.7,1705.4,5.86369]
["bitfinex","ETHUSD",1693421914495,11.72909573,1705.7,1705.4,5.86369]
["bitfinex","ETHUSD",1693421917640,2.87348065,1705.6,1705.4,5.86369]
["bitfinex","ETHUSD",1693421917963,14.59993065,1705.6,1705.3,7.46136]
["bitfinex","ETHUSD",1693421918549,5.86308,1705.6,1705.3,13.32543]
["bitfinex","ETHUSD",1693421918911,0.0037261,1705.5,1705.3,13.32543]
["bitfinex","ETHUSD",1693421921940,0.38180721,1705.4,1705.3,13.32543]
["bitfinex","ETHUSD",1693421922160,0.0037261,1705.5,1705.3,14.3446381]
["bitfinex","ETHUSD",1693421922314,0.38180721,1705.4,1705.3,13.32543]
["bitfinex","ETHUSD",1693421922513,0.38180721,1705.4,1705.3,14.34463539]
["bitfinex","ETHUSD",1693421922945,0.38552468,1705.4,1705.3,12.74713539]
["bitfinex","ETHUSD",1693421923660,0.38552468,1705.4,1705.3,6.88306539]
["bitfinex","ETHUSD",1693421923953,0.38552468,1705.4,1705.3,6.8830654]
["bitfinex","ETHUSD",1693421924957,0.38552468,1705.4,1705.3,7.49247002]
["bitfinex","ETHUSD",1693421925612,13.69792,1705.6,1705.3,7.49247002]
["bitfinex","ETHUSD",1693421925808,0.3581538,1705.4,1705.3,6.47326462]
["bitfinex","ETHUSD",1693421926038,0.00357449,1705.4,1705.3,7.49246743]
["bitfinex","ETHUSD",1693421926844,16.57140065,1705.6,1705.3,7.49246743]
["bitfinex","ETHUSD",1693421927043,16.57140065,1705.6,1705.4,1.01920281]
["bitfinex","ETHUSD",1693421927584,14.59980065,1705.6,1705.4,1.01920281]
["bitfinex","ETHUSD",1693421927943,0.00358186,1705.5,1705.4,1.01920281]
["bitfinex","ETHUSD",1693421929983,0.33114746,1705.5,1705.4,1.01920281]
["bitfinex","ETHUSD",1693421931393,0.33114746,1705.5,1705.4,1.62860743]
["bitfinex","ETHUSD",1693421934484,0.33114746,1705.5,1705.4,2.54271436]
["bitfinex","ETHUSD",1693421934862,0.33114746,1705.5,1705.4,1.62860743]
["bitfinex","ETHUSD",1693421935460,7.68762227,1705.5,1705.4,2.54271436]
["bitfinex","ETHUSD",1693421935659,13.55100227,1705.5,1705.4,1.52351155]
["bitfinex","ETHUSD",1693421935883,7.68762227,1705.5,1705.4,0.60940462]
["bitfinex","ETHUSD",1693421936508,7.68762227,1705.5,1705.4,1.52351155]
["bitfinex","ETHUSD",1693421937511,7.68762227,1705.5,1705.4,1.93330974]
["bitfinex","ETHUSD",1693421937679,7.68762227,1705.5,1705.4,0.91410693]
["bitfinex","ETHUSD",1693421937902,7.68762227,1705.5,1705.4,1.52541244]
["bitfinex","ETHUSD",1693421939022,7.68762227,1705.5,1705.4,1.63050832]
["bitfinex","ETHUSD",1693421939334,6.19452746,1705.5,1705.4,1.63050832]
["bitfinex","ETHUSD",1693421939534,0.33114746,1705.5,1705.4,1.63050832]
["bitfinex","ETHUSD",1693421939679,0.33114746,1705.5,1705.4,8.40833525]
["bitfinex","ETHUSD",1693421939872,0.33114746,1705.5,1705.4,14.27209029]
["bitfinex","ETHUSD",1693421940109,0.33114746,1705.5,1705.4,13.66074974]
["bitfinex","ETHUSD",1693421940290,0.33114746,1705.5,1705.4,15.73509164]
["bitfinex","ETHUSD",1693421944616,0.33114746,1705.5,1705.4,16.34663952]
["bitfinex","ETHUSD",1693421944918,0.33114746,1705.5,1705.4,7.49447069]
["bitfinex","ETHUSD",1693421946438,0.33114746,1705.5,1705.4,6.88292281]
["bitfinex","ETHUSD",1693421950646,0.33114746,1705.5,1705.4,12.74664281]
["bitfinex","ETHUSD",1693421952345,0.33114746,1705.5,1705.4,12.74660549]
["bitfinex","ETHUSD",1693421953544,0.33114746,1705.5,1705.4,6.88288549]
["bitfinex","ETHUSD",1693421954367,0.33114746,1705.5,1705.4,6.88294681]
["bitfinex","ETHUSD",1693421961164,0.33114746,1705.5,1705.4,12.74666681]
["bitfinex","ETHUSD",1693421967889,0.33114746,1705.5,1705.4,12.7466879]
["bitfinex","ETHUSD",1693421968088,0.33114746,1705.5,1705.4,12.74668875]
["bitfinex","ETHUSD",1693421977300,0.33114746,1705.5,1705.4,14.72769207]
["bitfinex","ETHUSD",1693421980998,0.33114746,1705.5,1705.4,22.64609655]
["bitfinex","ETHUSD",1693421981199,0.33114746,1705.5,1705.4,25.64609655]
["bitfinex","ETHUSD",1693421983213,0.33114746,1705.5,1705.4,24.20309655]
["bitfinex","ETHUSD",1693421983786,0.33114746,1705.5,1705.4,25.64609655]
["bitfinex","ETHUSD",1693421989441,0.33114746,1705.5,1705.4,25.64631139]
["bitfinex","ETHUSD",1693421990889,0.33114746,1705.5,1705.4,24.20331139]
["bitfinex","ETHUSD",1693421992500,0.33114746,1705.5,1705.4,22.22230807]
["bitfinex","ETHUSD",1693421997727,0.33114746,1705.5,1705.4,21.6103053]
["bitfinex","ETHUSD",1693422001447,0.33114746,1705.5,1705.4,23.0533053]
["bitfinex","ETHUSD",1693422002489,0.33114746,1705.5,1705.4,23.66530807]
["bitfinex","ETHUSD",1693422003074,0.33114746,1705.5,1705.4,23.0533053]
["bitfinex","ETHUSD",1693422003274,0.33114746,1705.5,1705.4,26.15680952]
["bitfinex","ETHUSD",1693422003638,0.33114746,1705.5,1705.4,21.6103053]
["bitfinex","ETHUSD",1693422003838,0.33114746,1705.5,1705.4,15.7465853]
["bitfinex","ETHUSD",1693422004154,0.33114746,1705.5,1705.4,6.8828653]
["bitfinex","ETHUSD",1693422004350,9.06800811,1705.5,1705.1,6.93837878]
["bitfinex","ETHUSD",1693422004674,9.06800811,1705.5,1705.0,8.00690971]
["bitfinex","ETHUSD",1693422004675,5.86407,1705.3,1705.0,12.34194277]
["bitfinex","ETHUSD",1693422004980,0.33114746,1705.5,1705.2,0.61200277]
["bitfinex","ETHUSD",1693422005178,0.33114746,1705.5,1705.3,17.59221]
["bitfinex","ETHUSD",1693422005502,0.33114746,1705.5,1705.4,1.0191839]
["bitfinex","ETHUSD",1693422005791,0.33114746,1705.5,1705.4,18.6103439]
["bitfinex","ETHUSD",1693422005950,0.33114746,1705.5,1705.4,23.67687857]
["bitfinex","ETHUSD",1693422007381,0.33114746,1705.5,1705.4,26.31968134]
["bitfinex","ETHUSD",1693422008381,0.33114746,1705.5,1705.4,27.2376855]
["bitfinex","ETHUSD",1693422008749,0.33114746,1705.5,1705.4,30.11116615]
["bitfinex","ETHUSD",1693422008975,0.33114746,1705.5,1705.4,29.49916338]
["bitfinex","ETHUSD",1693422009993,0.33114746,1705.5,1705.4,30.11083661]
["bitfinex","ETHUSD",1693422010165,0.33114746,1705.5,1705.4,24.8763518]
["bitfinex","ETHUSD",1693422011686,0.33114746,1705.5,1705.4,24.2885518]
["bitfinex","ETHUSD",1693422012386,0.33114746,1705.5,1705.4,7.49457713]
["bitfinex","ETHUSD",1693422012559,0.33114746,1705.5,1705.4,6.8829039]
["bitfinex","ETHUSD",1693422013151,0.33114746,1705.5,1705.4,12.7466239]
["bitfinex","ETHUSD",1693422013459,0.33114746,1705.5,1705.4,18.6103439]
["bitfinex","ETHUSD",1693422013789,0.33114746,1705.5,1705.4,12.7466239]
["bitfinex","ETHUSD",1693422019477,0.33114746,1705.5,1705.4,6.8829039]
["bitfinex","ETHUSD",1693422019680,0.33114746,1705.5,1705.4,1.0191839]
["bitfinex","ETHUSD",1693422021110,0.33114746,1705.5,1705.4,6.8829039]
["bitfinex","ETHUSD",1693422023717,0.3275656,1705.5,1705.4,6.8829039]
["bitfinex","ETHUSD",1693422024815,0.94663616,1705.5,1705.4,6.8829039]
["bitfinex","ETHUSD",1693422026293,0.94663616,1705.5,1705.4,5.86372]
["bitfinex","ETHUSD",1693422026990,0.94663616,1705.5,1705.2,7.39407739]
["bitfinex","ETHUSD",1693422027193,6.81001616,1705.5,1705.3,1.01923828]
["bitfinex","ETHUSD",1693422027387,0.94663616,1705.5,1705.3,6.88325828]
["bitfinex","ETHUSD",1693422027613,0.00310452,1705.4,1705.3,5.86402]
["bitfinex","ETHUSD",1693422027828,0.00310452,1705.4,1705.3,6.88325892]
["bitfinex","ETHUSD",1693422028619,0.00310452,1705.4,1705.3,1.01923892]
["bitfinex","ETHUSD",1693422030527,22.59206024,1705.4,1704.9,0.61167323]
["bitfinex","ETHUSD",1693422030729,2.87348065,1705.3,1704.9,1.01944434]
["bitfinex","ETHUSD",1693422031029,11.72896,1705.2,1704.9,1.01944434]
["bitfinex","ETHUSD",1693422031232,14.60244065,1705.2,1704.9,1.01944434]
["bitfinex","ETHUSD",1693422031393,1.46024407,1705.1,1704.9,1.01944434]
["bitfinex","ETHUSD",1693422031729,16.06651905,1705.1,1704.9,1.01944434]
["bitfinex","ETHUSD",1693422031951,16.06651905,1705.1,1704.8,0.61167323]
["bitfinex","ETHUSD",1693422032257,16.06651905,1705.1,1704.8,1.63116141]
["bitfinex","ETHUSD",1693422032438,16.06651905,1705.1,1704.7,12.34360323]
["bitfinex","ETHUSD",1693422032749,8.74127498,1705.1,1704.8,13.36250941]
["bitfinex","ETHUSD",1693422033049,8.74127498,1705.1,1704.9,1.01948618]
["bitfinex","ETHUSD",1693422033349,8.74127498,1705.1,1704.8,11.73135]
["bitfinex","ETHUSD",1693422040336,8.74127498,1705.1,1704.9,1.01948364]
["bitfinex","ETHUSD",1693422040550,0.8741275,1705.0,1704.9,1.01948364]
["bitfinex","ETHUSD",1693422041237,8.74127498,1705.1,1704.9,1.01948364]
["bitfinex","ETHUSD",1693422041665,8.74127498,1705.1,1704.8,11.73135]
["bitfinex","ETHUSD",1693422042045,8.74127498,1705.1,1704.9,1.01949414]
["bitfinex","ETHUSD",1693422042247,8.74127498,1705.1,1704.8,11.73135]
["bitfinex","ETHUSD",1693422042459,8.74127498,1705.1,1704.9,1.01950783]
["bitfinex","ETHUSD",1693422042637,10.98480948,1705.1,1704.9,1.01950783]
["bitfinex","ETHUSD",1693422044986,10.98480948,1705.1,1704.7,0.61167323]
["bitfinex","ETHUSD",1693422044987,1.443,1705.0,1704.7,0.61167323]
["bitfinex","ETHUSD",1693422045130,1.443,1705.0,1704.7,5.86607]
["bitfinex","ETHUSD",1693422045131,8.73874065,1705.0,1704.7,5.86607]
["bitfinex","ETHUSD",1693422045339,3.56889193,1705.0,1704.8,1.01956632]
["bitfinex","ETHUSD",1693422045569,0.00305006,1704.9,1704.8,6.88509632]
["bitfinex","ETHUSD",1693422047356,1e-08,1704.9,1704.8,6.88509632]
["bitfinex","ETHUSD",1693422047557,0.00317714,1704.9,1704.8,6.88509632]
["bitfinex","ETHUSD",1693422049085,5.86861714,1704.9,1704.8,1.01956632]
["bitfinex","ETHUSD",1693422049266,5.86861714,1704.9,1704.7,0.61167323]
["bitfinex","ETHUSD",1693422049267,6.4876877,1704.9,1704.7,1.63123955]
["bitfinex","ETHUSD",1693422049469,6.4876877,1704.9,1704.6,8.33354416]
["bitfinex","ETHUSD",1693422049470,12.3531277,1704.9,1704.6,8.02721323]
["bitfinex","ETHUSD",1693422049669,6.4876877,1704.9,1704.7,1.01961168]
["bitfinex","ETHUSD",1693422049880,6.4876877,1704.9,1704.7,6.88572168]
["bitfinex","ETHUSD",1693422050080,6.4876877,1704.9,1704.7,5.86611]
["bitfinex","ETHUSD",1693422052061,6.4876877,1704.9,1704.6,8.02721323]
["bitfinex","ETHUSD",1693422052261,6.4876877,1704.9,1704.7,1.01961832]
["bitfinex","ETHUSD",1693422053291,3.52224942,1704.8,1704.7,1.01961832]
["bitfinex","ETHUSD",1693422053496,9.39118678,1704.8,1704.7,1.01961832]
["bitfinex","ETHUSD",1693422054602,0.00314736,1704.8,1704.7,1.01961832]
["bitfinex","ETHUSD",1693422054966,0.00314736,1704.8,1704.7,6.88574832]
["bitfinex","ETHUSD",1693422055694,5.86544,1704.9,1704.7,6.88574832]
["bitfinex","ETHUSD",1693422055904,8.73892065,1704.9,1704.7,5.86613]
["bitfinex","ETHUSD",1693422056078,11.04400484,1704.9,1704.7,5.86613]
["bitfinex","ETHUSD",1693422056469,0.00314736,1704.8,1704.7,5.86613]
["bitfinex","ETHUSD",1693422056672,0.00314736,1704.8,1704.7,6.88577168]
["bitfinex","ETHUSD",1693422057193,0.00314736,1704.8,1704.7,7.49744491]
["bitfinex","ETHUSD",1693422057591,11.73052,1705.0,1704.7,7.49744491]
["bitfinex","ETHUSD",1693422057902,11.73052,1705.0,1704.8,1.01964168]
["bitfinex","ETHUSD",1693422058702,0.00315535,1704.9,1704.8,1.01964168]
["bitfinex","ETHUSD",1693422060524,0.00315535,1704.9,1704.8,22.1691224]
["bitfinex","ETHUSD",1693422060671,0.00315535,1704.9,1704.8,26.0633569]
["bitfinex","ETHUSD",1693422060876,0.00315535,1704.9,1704.8,26.36935829]
["bitfinex","ETHUSD",1693422061199,0.00315535,1704.9,1704.8,26.67535968]
["bitfinex","ETHUSD",1693422061569,5.86381,1705.4,1704.8,26.67535968]
["bitfinex","ETHUSD",1693422061789,5.86381,1705.4,1705.1,0.60995588]
["bitfinex","ETHUSD",1693422062002,6.1909756,1705.5,1705.2,5.86441]
["bitfinex","ETHUSD",1693422062732,0.00319217,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422065896,5.86695217,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422069831,0.23542154,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422070035,0.23542154,1705.3,1705.2,6.88381883]
["bitfinex","ETHUSD",1693422070414,11.73084217,1705.4,1705.2,6.88381883]
["bitfinex","ETHUSD",1693422070607,11.73084217,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422070608,0.00318505,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422071533,11.72765,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422071698,5.86376,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422072624,0.0031905,1705.3,1705.1,7.51792]
["bitfinex","ETHUSD",1693422073509,11.72765,1705.4,1705.1,7.51792]
["bitfinex","ETHUSD",1693422073716,13.486756,1705.4,1705.1,7.51792]
["bitfinex","ETHUSD",1693422074513,0.0031905,1705.3,1705.1,7.51792]
["bitfinex","ETHUSD",1693422074708,5.8672905,1705.3,1705.1,7.51792]
["bitfinex","ETHUSD",1693422075837,5.8672905,1705.3,1705.1,5.86442]
["bitfinex","ETHUSD",1693422077751,5.8672905,1705.3,1705.2,1.01937911]
["bitfinex","ETHUSD",1693422078053,0.0031905,1705.3,1705.2,6.88378911]
["bitfinex","ETHUSD",1693422078423,0.0031905,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422078666,5.86376,1705.4,1705.2,6.88378804]
["bitfinex","ETHUSD",1693422078833,5.86376,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422079757,0.00318914,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422080698,5.86376,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422081758,0.0031905,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422082662,5.86376,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422083562,0.0031905,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422084157,0.20589035,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422084362,0.0031905,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422085529,5.86376,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422086533,0.00318914,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422087626,11.72769,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422087830,13.4868,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422088586,0.00318914,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422089492,0.00318914,1705.3,1705.1,7.49662]
["bitfinex","ETHUSD",1693422089646,14.60162065,1705.3,1704.8,6.93860699]
["bitfinex","ETHUSD",1693422089849,1.46016207,1705.2,1704.9,1.01942955]
["bitfinex","ETHUSD",1693422090156,1.46016207,1705.2,1704.8,7.82928]
["bitfinex","ETHUSD",1693422090157,14.60298065,1705.1,1704.8,1.9637]
["bitfinex","ETHUSD",1693422090344,14.60298065,1705.1,1704.7,11.73192]
["bitfinex","ETHUSD",1693422090549,0.00316517,1705.0,1704.7,11.73192]
["bitfinex","ETHUSD",1693422090749,5.86831517,1705.0,1704.7,11.73192]
["bitfinex","ETHUSD",1693422092484,0.00316517,1705.0,1704.7,11.73192]
["bitfinex","ETHUSD",1693422093588,5.86829517,1705.0,1704.7,5.86594]
["bitfinex","ETHUSD",1693422095658,0.00316517,1705.0,1704.7,11.73207]
["bitfinex","ETHUSD",1693422095860,0.00316517,1705.0,1704.9,5.86544]
["bitfinex","ETHUSD",1693422100556,0.00316517,1705.0,1704.8,5.86554]
["bitfinex","ETHUSD",1693422100756,5.86827517,1705.0,1704.7,12.34277627]
["bitfinex","ETHUSD",1693422100959,5.86827517,1705.0,1704.7,11.73212]
["bitfinex","ETHUSD",1693422103802,8.74175582,1705.0,1704.7,11.73212]
["bitfinex","ETHUSD",1693422103974,2.87664582,1705.0,1704.8,1.01954166]
["bitfinex","ETHUSD",1693422104168,2.87664582,1705.0,1704.8,6.88508166]
["bitfinex","ETHUSD",1693422104369,2.87664582,1705.0,1704.8,5.86554]
["bitfinex","ETHUSD",1693422104975,2.87664582,1705.0,1704.8,11.73133]
["bitfinex","ETHUSD",1693422108372,2.87664582,1705.0,1704.7,2.5824007]
["bitfinex","ETHUSD",1693422108577,2.87664582,1705.0,1704.8,11.73133]
["bitfinex","ETHUSD",1693422117210,2.87664582,1705.0,1704.8,5.86554]
["bitfinex","ETHUSD",1693422118123,8.74181582,1705.0,1704.7,5.86583]
["bitfinex","ETHUSD",1693422118339,8.74181582,1705.0,1704.8,5.8656]
["bitfinex","ETHUSD",1693422118515,2.87664582,1705.0,1704.8,5.8656]
["bitfinex","ETHUSD",1693422120287,8.74176582,1705.0,1704.8,5.8656]
["bitfinex","ETHUSD",1693422123622,8.73860065,1705.0,1704.8,5.8656]
["bitfinex","ETHUSD",1693422124756,8.73860065,1705.0,1704.7,11.73177]
["bitfinex","ETHUSD",1693422125754,8.73860065,1705.0,1704.7,5.86583]
["bitfinex","ETHUSD",1693422125975,10.97428172,1705.0,1704.7,5.86583]
["bitfinex","ETHUSD",1693422128158,10.97428172,1705.0,1704.8,1.01955738]
["bitfinex","ETHUSD",1693422135054,2.87348065,1704.9,1704.7,5.86583]
["bitfinex","ETHUSD",1693422135271,8.73904065,1704.9,1704.7,5.86583]
["bitfinex","ETHUSD",1693422135478,8.73904065,1704.9,1704.8,1.0196145]
["bitfinex","ETHUSD",1693422135641,10.42302482,1704.9,1704.8,1.0196145]
["bitfinex","ETHUSD",1693422136254,8.73904065,1704.9,1704.8,1.0196145]
["bitfinex","ETHUSD",1693422139159,8.73904065,1704.9,1704.7,11.73179]
["bitfinex","ETHUSD",1693422139369,8.73904065,1704.9,1704.7,5.86583]
["bitfinex","ETHUSD",1693422147193,14.60460065,1704.9,1704.6,2.80415627]
["bitfinex","ETHUSD",1693422147395,14.60460065,1704.9,1704.6,0.5878]
["bitfinex","ETHUSD",1693422147396,20.47016065,1704.9,1704.6,0.5878]
["bitfinex","ETHUSD",1693422147601,2.04701607,1704.8,1704.6,0.5878]
["bitfinex","ETHUSD",1693422147782,5.86613,1704.7,1704.6,0.5878]
["bitfinex","ETHUSD",1693422148092,5.86613,1704.7,1704.6,1.01971997]
["bitfinex","ETHUSD",1693422149606,5.86613,1704.7,1704.6,1.01970062]
["bitfinex","ETHUSD",1693422150101,5.86613,1704.7,1704.6,1.01970115]
["bitfinex","ETHUSD",1693422150270,7.53138867,1704.7,1704.5,6.45448]
["bitfinex","ETHUSD",1693422150999,1.66525867,1704.7,1704.5,6.45448]
["bitfinex","ETHUSD",1693422151500,16.20984065,1704.8,1704.5,6.45448]
["bitfinex","ETHUSD",1693422153890,14.60544065,1704.8,1704.6,1.01967228]
["bitfinex","ETHUSD",1693422154096,14.60544065,1704.8,1704.5,12.32116]
["bitfinex","ETHUSD",1693422154419,14.60544065,1704.8,1704.6,1.01967441]
["bitfinex","ETHUSD",1693422154914,14.60544065,1704.8,1704.5,12.32116]
["bitfinex","ETHUSD",1693422156518,14.60544065,1704.8,1704.5,0.5878]
["bitfinex","ETHUSD",1693422156706,4.33402472,1704.7,1704.5,0.5878]
["bitfinex","ETHUSD",1693422157015,10.20039472,1704.7,1704.5,0.5878]
["bitfinex","ETHUSD",1693422158525,16.06676472,1704.7,1704.5,0.5878]
["bitfinex","ETHUSD",1693422158887,16.06676472,1704.7,1704.4,15.83834668]
["bitfinex","ETHUSD",1693422159220,16.06676472,1704.7,1704.4,15.37194]
["bitfinex","ETHUSD",1693422160229,16.06676472,1704.7,1704.4,9.50495]
["bitfinex","ETHUSD",1693422164099,1.60667647,1704.6,1704.4,9.50495]
["bitfinex","ETHUSD",1693422164300,16.06676472,1704.7,1704.4,7.97205]
["bitfinex","ETHUSD",1693422166330,10.20039472,1704.7,1704.4,7.97205]
["bitfinex","ETHUSD",1693422166495,10.20039472,1704.7,1704.4,13.83921]
["bitfinex","ETHUSD",1693422169451,8.73985065,1704.7,1704.4,13.83921]
["bitfinex","ETHUSD",1693422169630,8.73985065,1704.7,1704.5,1.01971751]
["bitfinex","ETHUSD",1693422169835,8.73985065,1704.7,1704.5,6.88650751]
["bitfinex","ETHUSD",1693422170157,8.73985065,1704.7,1704.5,5.86679]
["bitfinex","ETHUSD",1693422174677,2.87348065,1704.7,1704.5,11.73361]
["bitfinex","ETHUSD",1693422176076,4.33402472,1704.7,1704.5,11.73361]
["bitfinex","ETHUSD",1693422176280,10.20016472,1704.7,1704.5,5.86679]
["bitfinex","ETHUSD",1693422180677,4.33402472,1704.7,1704.5,5.86679]
["bitfinex","ETHUSD",1693422189382,4.33402472,1704.7,1704.6,1.01971725]
["bitfinex","ETHUSD",1693422190368,2.87348065,1704.7,1704.6,6.88618725]
["bitfinex","ETHUSD",1693422212547,35.67462,1705.2,1704.6,12.75265725]
["bitfinex","ETHUSD",1693422212751,29.81,1705.2,1704.7,2.46271725]
["bitfinex","ETHUSD",1693422212925,5.86414,1705.3,1704.8,20.05954725]
["bitfinex","ETHUSD",1693422213120,12.6964067,1705.5,1704.9,4.46867198]
["bitfinex","ETHUSD",1693422213121,11.72706,1705.5,1704.9,4.46867198]
["bitfinex","ETHUSD",1693422213318,2.87348065,1705.4,1705.0,18.61420725]
["bitfinex","ETHUSD",1693422213516,8.73720065,1705.4,1705.0,17.59449]
["bitfinex","ETHUSD",1693422215338,2.87348065,1705.4,1705.0,17.59449]
["bitfinex","ETHUSD",1693422218457,11.72709,1705.5,1705.0,19.03749]
["bitfinex","ETHUSD",1693422218617,14.60057065,1705.5,1705.0,21.31127447]
["bitfinex","ETHUSD",1693422218817,14.60057065,1705.5,1705.0,23.15847447]
["bitfinex","ETHUSD",1693422219666,14.60057065,1705.5,1705.0,21.71547447]
["bitfinex","ETHUSD",1693422221557,8.73686065,1705.5,1705.0,23.15847447]
["bitfinex","ETHUSD",1693422221725,8.73686065,1705.5,1705.1,1.443]
["bitfinex","ETHUSD",1693422222028,8.73686065,1705.5,1705.2,11.72871]
["bitfinex","ETHUSD",1693422222229,8.73686065,1705.5,1705.2,13.632355]
["bitfinex","ETHUSD",1693422227656,8.73686065,1705.5,1705.2,11.72871]
["bitfinex","ETHUSD",1693422236490,14.60054065,1705.5,1705.2,11.72871]
["bitfinex","ETHUSD",1693422240196,8.73686065,1705.5,1705.2,11.72871]
["bitfinex","ETHUSD",1693422240398,2.87348065,1705.4,1705.1,11.72948]
["bitfinex","ETHUSD",1693422240697,8.73724065,1705.4,1705.1,11.72948]
["bitfinex","ETHUSD",1693422242201,13.23904,1705.5,1705.1,11.72948]
["bitfinex","ETHUSD",1693422242403,18.02274265,1705.5,1705.1,11.72948]
["bitfinex","ETHUSD",1693422242565,12.15918265,1705.5,1705.1,11.72948]
["bitfinex","ETHUSD",1693422242771,10.24896065,1705.5,1705.1,17.59423]
["bitfinex","ETHUSD",1693422243602,7.84817,1705.7,1705.2,1.443]
["bitfinex","ETHUSD",1693422243781,8.73655065,1705.6,1705.3,11.7279]
["bitfinex","ETHUSD",1693422244102,35.67249,1705.8,1705.3,19.03497]
["bitfinex","ETHUSD",1693422244399,35.67249,1705.8,1705.3,20.081905]
["bitfinex","ETHUSD",1693422244400,2.87348065,1705.7,1705.3,20.081905]
["bitfinex","ETHUSD",1693422244601,2.87348065,1705.7,1705.3,22.102205]
["bitfinex","ETHUSD",1693422245106,8.73623065,1705.7,1705.3,23.756505]
["bitfinex","ETHUSD",1693422246270,2.87348065,1705.7,1705.3,23.756505]
["bitfinex","ETHUSD",1693422246470,2.87348065,1705.7,1705.4,2.3756505]
["bitfinex","ETHUSD",1693422246697,2.87348065,1705.7,1705.5,5.86338]
["bitfinex","ETHUSD",1693422246901,8.73618065,1705.7,1705.5,5.86338]
["bitfinex","ETHUSD",1693422249582,7.83578,1705.9,1705.5,11.72676]
["bitfinex","ETHUSD",1693422249783,2.87348065,1705.9,1705.5,17.59014]
["bitfinex","ETHUSD",1693422250112,8.73550065,1705.9,1705.5,19.73101905]
["bitfinex","ETHUSD",1693422251189,8.73550065,1705.9,1705.5,21.26571905]
["bitfinex","ETHUSD",1693422251407,14.59752065,1705.9,1705.5,15.40233905]
["bitfinex","ETHUSD",1693422254408,8.73550065,1705.9,1705.5,15.40233905]
["bitfinex","ETHUSD",1693422254620,8.73550065,1705.9,1705.6,1.54023391]
["bitfinex","ETHUSD",1693422254912,8.73550065,1705.9,1705.6,5.86285]
["bitfinex","ETHUSD",1693422255701,5.86202,1705.9,1705.6,5.86285]
["bitfinex","ETHUSD",1693422257307,5.86202,1705.9,1705.6,11.72588]
["bitfinex","ETHUSD",1693422257506,5.86174,1706.0,1705.6,11.72588]
["bitfinex","ETHUSD",1693422257905,5.86174,1706.0,1705.6,17.58891]
["bitfinex","ETHUSD",1693422258110,5.86102,1706.2,1705.7,2.77800948]
["bitfinex","ETHUSD",1693422258412,37.57305,1706.3,1705.8,20.04860324]
["bitfinex","ETHUSD",1693422258581,4.77588065,1706.3,1705.8,19.02954]
["bitfinex","ETHUSD",1693422258781,4.77588065,1706.3,1705.8,21.00364]
["bitfinex","ETHUSD",1693422259415,6.34038065,1706.3,1705.8,19.02954]
["bitfinex","ETHUSD",1693422259714,10.29867065,1706.3,1705.9,2.92197175]
["bitfinex","ETHUSD",1693422260018,11.72085,1706.4,1705.9,13.626584]
["bitfinex","ETHUSD",1693422260229,11.72085,1706.4,1705.9,20.931584]
["bitfinex","ETHUSD",1693422260230,5.86035,1706.4,1705.9,20.931584]
["bitfinex","ETHUSD",1693422260520,5.86035,1706.4,1706.1,5.86128]
["bitfinex","ETHUSD",1693422261516,11.72022,1706.5,1706.1,11.7226]
["bitfinex","ETHUSD",1693422261685,14.59370065,1706.5,1706.1,11.7226]
["bitfinex","ETHUSD",1693422262113,8.73358065,1706.5,1706.1,11.7226]
["bitfinex","ETHUSD",1693422264217,2.87348065,1706.5,1706.1,11.7226]
["bitfinex","ETHUSD",1693422264416,2.87348065,1706.5,1706.1,14.18390784]
["bitfinex","ETHUSD",1693422264619,14.59347065,1706.5,1706.1,14.18390784]
["bitfinex","ETHUSD",1693422269429,14.59347065,1706.5,1706.1,11.7226]
["bitfinex","ETHUSD",1693422284245,0.101,1706.6,1706.2,2.46181645]
["bitfinex","ETHUSD",1693422284439,0.101,1706.6,1706.3,11.72114]
["bitfinex","ETHUSD",1693422284639,0.101,1706.6,1706.3,17.58177]
["bitfinex","ETHUSD",1693422284861,0.101,1706.6,1706.4,1.758177]
["bitfinex","ETHUSD",1693422285170,0.101,1706.6,1706.4,7.618387]
["bitfinex","ETHUSD",1693422285330,0.101,1706.6,1706.4,13.478677]
["bitfinex","ETHUSD",1693422286410,0.101,1706.6,1706.4,19.338967]
["bitfinex","ETHUSD",1693422288829,0.101,1706.6,1706.4,13.478677]
["bitfinex","ETHUSD",1693422289030,0.101,1706.6,1706.5,1.3478677]
["bitfinex","ETHUSD",1693422289632,0.101,1706.6,1706.4,5.86021]
["bitfinex","ETHUSD",1693422291546,0.101,1706.6,1706.4,11.7205]
["bitfinex","ETHUSD",1693422293875,0.101,1706.6,1706.4,5.86021]
["bitfinex","ETHUSD",1693422303481,2.97448065,1706.6,1706.3,10.62678103]
["bitfinex","ETHUSD",1693422303679,8.83414065,1706.6,1706.4,1.01879371]
["bitfinex","ETHUSD",1693422303878,0.29744806,1706.5,1706.4,1.01879371]
["bitfinex","ETHUSD",1693422304869,0.29744806,1706.5,1706.3,5.86033]
["bitfinex","ETHUSD",1693422305191,0.29744806,1706.5,1706.2,7.38409758]
["bitfinex","ETHUSD",1693422305192,14.69390065,1706.6,1706.2,13.24486758]
["bitfinex","ETHUSD",1693422305356,10.80854065,1706.6,1706.3,6.87941374]
["bitfinex","ETHUSD",1693422305558,10.80854065,1706.6,1706.3,5.8606]
["bitfinex","ETHUSD",1693422305987,16.66832065,1706.6,1706.2,12.33090103]
["bitfinex","ETHUSD",1693422306191,16.66832065,1706.6,1706.3,1.01881644]
["bitfinex","ETHUSD",1693422306390,19.06539171,1706.6,1706.3,1.01881644]
["bitfinex","ETHUSD",1693422306664,20.50839171,1706.6,1706.3,1.01881644]
["bitfinex","ETHUSD",1693422307374,2.87348065,1706.5,1706.3,1.01881644]
["bitfinex","ETHUSD",1693422307579,4.31648065,1706.5,1706.1,6.47059103]
["bitfinex","ETHUSD",1693422307912,7.73499806,1706.4,1706.2,1.01886667]
["bitfinex","ETHUSD",1693422308095,10.60847871,1706.4,1706.1,0.60933103]
["bitfinex","ETHUSD",1693422308299,4.31648065,1706.3,1706.1,1.01888966]
["bitfinex","ETHUSD",1693422308475,4.31648065,1706.3,1706.0,0.60933103]
["bitfinex","ETHUSD",1693422308476,10.17732065,1706.3,1706.0,0.60933103]
["bitfinex","ETHUSD",1693422308672,10.17732065,1706.3,1706.0,7.48983692]
["bitfinex","ETHUSD",1693422308875,1.01773207,1706.2,1706.1,1.01893589]
["bitfinex","ETHUSD",1693422309129,3.89121272,1706.2,1705.9,7.38499758]
["bitfinex","ETHUSD",1693422309275,3.89121272,1706.2,1706.0,6.88058983]
["bitfinex","ETHUSD",1693422309475,9.75221272,1706.2,1705.9,13.24683758]
["bitfinex","ETHUSD",1693422309815,9.75221272,1706.2,1706.0,1.01894183]
["bitfinex","ETHUSD",1693422310022,3.89121272,1706.2,1706.0,6.88057183]
["bitfinex","ETHUSD",1693422310182,3.89121272,1706.2,1706.0,5.86163]
["bitfinex","ETHUSD",1693422310810,3.89121272,1706.2,1705.9,12.33285103]
["bitfinex","ETHUSD",1693422310962,3.89121272,1706.2,1706.0,1.018944]
["bitfinex","ETHUSD",1693422311563,3.89121272,1706.2,1706.0,6.880574]
["bitfinex","ETHUSD",1693422311765,3.89121272,1706.2,1706.0,5.86163]
["bitfinex","ETHUSD",1693422311964,3.89121272,1706.2,1705.9,11.72353]
["bitfinex","ETHUSD",1693422312867,9.75237272,1706.2,1705.9,5.86167]
["bitfinex","ETHUSD",1693422313510,3.84871792,1706.1,1705.8,6.47149103]
["bitfinex","ETHUSD",1693422313717,3.84871792,1706.1,1705.9,1.01894799]
["bitfinex","ETHUSD",1693422313718,11.15305792,1706.1,1705.9,1.01894799]
["bitfinex","ETHUSD",1693422313918,17.01437792,1706.1,1705.7,0.60933103]
["bitfinex","ETHUSD",1693422314217,5.862,1705.9,1705.7,1.62830569]
["bitfinex","ETHUSD",1693422314598,6.97711579,1706.0,1705.7,1.62830569]
["bitfinex","ETHUSD",1693422314599,12.83909579,1706.0,1705.7,1.62830569]
["bitfinex","ETHUSD",1693422314801,9.85059644,1706.0,1705.7,7.49095569]
["bitfinex","ETHUSD",1693422315015,9.85059644,1706.0,1705.8,1.01897466]
["bitfinex","ETHUSD",1693422315768,9.85059644,1706.0,1705.7,11.7253]
["bitfinex","ETHUSD",1693422318306,5.86132,1706.1,1705.7,11.7253]
["bitfinex","ETHUSD",1693422318508,11.72223,1706.2,1705.7,11.7253]
["bitfinex","ETHUSD",1693422318668,14.59571065,1706.2,1705.7,11.7253]
["bitfinex","ETHUSD",1693422318870,14.59571065,1706.2,1705.7,13.642]
["bitfinex","ETHUSD",1693422319083,14.59571065,1706.2,1705.8,1.3642]
["bitfinex","ETHUSD",1693422319400,14.59571065,1706.2,1705.8,7.22631]
["bitfinex","ETHUSD",1693422320076,14.59571065,1706.2,1705.8,8.78681]
["bitfinex","ETHUSD",1693422320609,14.59571065,1706.2,1705.8,7.42261]
["bitfinex","ETHUSD",1693422332215,20.45689065,1706.2,1705.8,7.42261]
["bitfinex","ETHUSD",1693422332382,12.05605775,1706.1,1705.8,7.42261]
["bitfinex","ETHUSD",1693422332810,0.00349807,1706.0,1705.8,7.42261]
["bitfinex","ETHUSD",1693422339039,0.31140332,1705.9,1705.8,7.42261]
["bitfinex","ETHUSD",1693422339343,0.31140332,1705.9,1705.8,9.587838]
["bitfinex","ETHUSD",1693422339747,0.31489283,1705.9,1705.8,9.587838]
["bitfinex","ETHUSD",1693422339908,0.31489283,1705.9,1705.8,8.027338]
["bitfinex","ETHUSD",1693422344405,0.31489283,1705.9,1705.8,5.86211]
["bitfinex","ETHUSD",1693422344841,0.31489283,1705.9,1705.8,6.88104885]
["bitfinex","ETHUSD",1693422349259,0.31489283,1705.9,1705.8,5.86211]
["bitfinex","ETHUSD",1693422353189,0.31489283,1705.9,1705.8,6.88110913]
["bitfinex","ETHUSD",1693422355157,3.18837348,1705.9,1705.8,1.01899913]
["bitfinex","ETHUSD",1693422355361,15.81737783,1705.9,1705.5,3.37842758]
["bitfinex","ETHUSD",1693422355665,2.87348065,1705.8,1705.6,1.01908121]
["bitfinex","ETHUSD",1693422355996,11.72538,1705.7,1705.5,0.60933103]
["bitfinex","ETHUSD",1693422356140,13.80261794,1705.7,1705.4,2.54243807]
["bitfinex","ETHUSD",1693422356340,13.80261794,1705.7,1705.5,1.01911049]
["bitfinex","ETHUSD",1693422356541,13.80261794,1705.7,1705.6,1.01911049]
["bitfinex","ETHUSD",1693422356740,13.80261794,1705.7,1705.4,2.54243807]
["bitfinex","ETHUSD",1693422357241,16.67609859,1705.7,1705.4,2.54243807]
["bitfinex","ETHUSD",1693422357740,1.25708912,1705.6,1705.4,2.54243807]
["bitfinex","ETHUSD",1693422357978,1.25708912,1705.6,1705.5,1.01911049]
["bitfinex","ETHUSD",1693422357979,15.85666977,1705.6,1705.5,1.01911049]
["bitfinex","ETHUSD",1693422358176,15.85666977,1705.6,1705.4,1.62844152]
["bitfinex","ETHUSD",1693422358376,9.99361977,1705.6,1705.5,1.01911049]
["bitfinex","ETHUSD",1693422358577,9.99361977,1705.6,1705.4,1.62844152]
["bitfinex","ETHUSD",1693422358741,9.99361977,1705.6,1705.5,1.01911049]
["bitfinex","ETHUSD",1693422359175,15.85666977,1705.6,1705.5,1.01911049]
["bitfinex","ETHUSD",1693422359399,21.71971977,1705.6,1705.3,0.60933103]
["bitfinex","ETHUSD",1693422359595,3.778485,1705.5,1705.2,1.52332758]
["bitfinex","ETHUSD",1693422359799,5.86372,1705.4,1705.2,2.54253226]
["bitfinex","ETHUSD",1693422360100,11.72744,1705.4,1705.2,2.54253226]
["bitfinex","ETHUSD",1693422360283,5.86372,1705.4,1705.3,1.01920468]
["bitfinex","ETHUSD",1693422360604,8.74065899,1705.4,1705.2,1.62853571]
["bitfinex","ETHUSD",1693422360902,10.29157532,1705.4,1705.2,1.62853571]
["bitfinex","ETHUSD",1693422361477,10.29157532,1705.4,1705.0,1.52332758]
["bitfinex","ETHUSD",1693422361478,2.87348065,1705.3,1705.0,1.52332758]
["bitfinex","ETHUSD",1693422361795,15.08169065,1705.3,1705.1,1.01936202]
["bitfinex","ETHUSD",1693422362002,15.08169065,1705.3,1704.9,8.39014103]
["bitfinex","ETHUSD",1693422362178,16.86510138,1705.3,1705.0,1.01937849]
["bitfinex","ETHUSD",1693422362496,22.72932138,1705.3,1705.0,1.01937849]
["bitfinex","ETHUSD",1693422362683,0.00345285,1705.2,1704.9,0.60933103]
["bitfinex","ETHUSD",1693422362885,2.8769335,1705.2,1704.9,1.62872112]
["bitfinex","ETHUSD",1693422363088,5.86475,1705.1,1704.9,1.62872112]
["bitfinex","ETHUSD",1693422363664,0.00343697,1705.0,1704.9,1.62872112]
["bitfinex","ETHUSD",1693422363865,5.86853697,1705.0,1704.9,1.62872112]
["bitfinex","ETHUSD",1693422364181,0.00343697,1705.0,1704.9,1.62872112]
["bitfinex","ETHUSD",1693422364709,0.00343572,1705.0,1704.9,1.62872112]
["bitfinex","ETHUSD",1693422366014,0.00343572,1705.0,1704.9,7.49416112]
["bitfinex","ETHUSD",1693422366364,0.00343572,1705.0,1704.9,1.62872112]
["bitfinex","ETHUSD",1693422366566,11.72972,1705.1,1704.9,1.62872112]
["bitfinex","ETHUSD",1693422367715,0.00328732,1705.0,1704.8,9.28773758]
["bitfinex","ETHUSD",1693422367867,0.00328732,1705.0,1704.9,6.88484042]
["bitfinex","ETHUSD",1693422368491,0.00328732,1705.0,1704.9,1.01943042]
["bitfinex","ETHUSD",1693422368791,5.86481,1705.1,1704.9,1.01943042]
["bitfinex","ETHUSD",1693422369209,0.30563451,1705.0,1704.9,1.01943042]
["bitfinex","ETHUSD",1693422369422,5.86481,1705.1,1704.9,1.01943042]
["bitfinex","ETHUSD",1693422369839,0.28709204,1705.0,1704.9,7.49415145]
["bitfinex","ETHUSD",1693422371319,0.28709204,1705.0,1704.9,1.62876145]
["bitfinex","ETHUSD",1693422371834,0.28709204,1705.0,1704.9,1.01943042]
["bitfinex","ETHUSD",1693422372195,6.15219204,1705.0,1704.9,1.01943042]
["bitfinex","ETHUSD",1693422372641,9.93067704,1705.0,1704.8,1.62876145]
["bitfinex","ETHUSD",1693422373188,9.93067704,1705.0,1704.9,1.01943042]
["bitfinex","ETHUSD",1693422373535,9.93067704,1705.0,1704.8,1.62876145]
["bitfinex","ETHUSD",1693422374536,4.06557704,1705.0,1704.8,7.49452145]
["bitfinex","ETHUSD",1693422374733,4.06557704,1705.0,1704.9,1.01943042]
["bitfinex","ETHUSD",1693422377645,15.79577704,1705.0,1704.9,1.01943042]
["bitfinex","ETHUSD",1693422377844,15.79577704,1705.0,1704.8,1.62876145]
["bitfinex","ETHUSD",1693422378044,1.55091633,1704.9,1704.8,0.60933103]
["bitfinex","ETHUSD",1693422378475,7.41635633,1704.9,1704.8,0.60933103]
["bitfinex","ETHUSD",1693422378720,7.70222062,1704.9,1704.8,0.60933103]
["bitfinex","ETHUSD",1693422381621,7.70222062,1704.9,1704.8,1.52332758]
["bitfinex","ETHUSD",1693422381785,0.28586429,1704.9,1704.8,1.52332758]
["bitfinex","ETHUSD",1693422382326,0.28586429,1704.9,1704.8,2.54285988]
["bitfinex","ETHUSD",1693422383314,0.28586429,1704.9,1704.8,1.62886333]
["bitfinex","ETHUSD",1693422385320,0.28586429,1704.9,1704.8,1.93352885]
["bitfinex","ETHUSD",1693422385807,8.73858065,1705.0,1704.9,0.57172858]
["bitfinex","ETHUSD",1693422386009,8.73858065,1705.0,1704.9,1.18070805]
["bitfinex","ETHUSD",1693422386212,8.73858065,1705.0,1704.9,2.20024035]
["bitfinex","ETHUSD",1693422386734,8.74163012,1705.0,1704.9,2.20024035]
["bitfinex","ETHUSD",1693422388284,8.74163012,1705.0,1704.9,3.1142369]
["bitfinex","ETHUSD",1693422389225,8.74163012,1705.0,1704.9,2.50525743]
["bitfinex","ETHUSD",1693422389461,7.65414962,1705.0,1704.9,2.50525743]
["bitfinex","ETHUSD",1693422393288,0.00304947,1705.0,1704.9,2.50525743]
["bitfinex","ETHUSD",1693422393452,0.00304947,1705.0,1704.9,3.7239195]
["bitfinex","ETHUSD",1693422393749,0.24561751,1705.0,1704.9,3.7239195]
["bitfinex","ETHUSD",1693422394133,0.24561751,1705.0,1704.9,2.80992295]
["bitfinex","ETHUSD",1693422396802,8.98419816,1705.0,1704.9,2.506433]
["bitfinex","ETHUSD",1693422397030,16.04682691,1705.0,1704.9,2.506433]
["bitfinex","ETHUSD",1693422397380,10.18172691,1705.0,1704.9,3.72726883]
["bitfinex","ETHUSD",1693422397527,8.98419816,1705.0,1704.9,2.81184085]
["bitfinex","ETHUSD",1693422398533,3.11909816,1705.0,1704.9,2.81184085]
["bitfinex","ETHUSD",1693422400189,3.11909816,1705.0,1704.9,4.33755416]
["bitfinex","ETHUSD",1693422401188,3.11909816,1705.0,1704.9,3.11698351]
["bitfinex","ETHUSD",1693422402288,3.11909816,1705.0,1704.9,8.98242351]
["bitfinex","ETHUSD",1693422403393,0.24561751,1705.0,1704.9,8.98242351]
["bitfinex","ETHUSD",1693422404290,0.24561751,1705.0,1704.9,8.98690209]
["bitfinex","ETHUSD",1693422404489,0.24561751,1705.0,1704.9,7.4567102]
["bitfinex","ETHUSD",1693422404697,5.49868132,1705.1,1704.9,7.4567102]
["bitfinex","ETHUSD",1693422404892,8.37216197,1705.1,1705.0,2.24370712]
["bitfinex","ETHUSD",1693422405406,8.37216197,1705.1,1705.0,2.5497485]
["bitfinex","ETHUSD",1693422405610,15.66070817,1705.1,1705.0,2.5497485]
["bitfinex","ETHUSD",1693422405788,22.00877217,1705.1,1705.0,1.9385131]
["bitfinex","ETHUSD",1693422407402,22.00877217,1705.1,1705.0,0.91897148]
["bitfinex","ETHUSD",1693422407702,22.00877217,1705.1,1705.0,1.53158818]
["bitfinex","ETHUSD",1693422408102,22.00877217,1705.1,1705.0,2.5511298]
["bitfinex","ETHUSD",1693422408402,22.00877217,1705.1,1705.0,1.63215832]
["bitfinex","ETHUSD",1693422408583,22.00877217,1705.1,1705.0,0.6126167]
["bitfinex","ETHUSD",1693422409199,22.00877217,1705.1,1704.9,1.53158818]
["bitfinex","ETHUSD",1693422409399,5.07435787,1705.0,1704.9,1.53158818]
["bitfinex","ETHUSD",1693422409608,10.93945787,1705.0,1704.9,1.53158818]
["bitfinex","ETHUSD",1693422409904,10.9429094,1705.0,1704.9,1.53158818]
["bitfinex","ETHUSD",1693422410304,10.9429094,1705.0,1704.9,1.63215832]
["bitfinex","ETHUSD",1693422410992,10.9429094,1705.0,1704.9,0.6126167]
["bitfinex","ETHUSD",1693422411195,8.74203218,1705.0,1704.9,1.63215832]
["bitfinex","ETHUSD",1693422411581,8.74203218,1705.0,1704.9,0.6126167]
["bitfinex","ETHUSD",1693422412422,8.96704132,1705.0,1704.9,1.63215832]
["bitfinex","ETHUSD",1693422414211,8.96704132,1705.0,1704.9,1.01954162]
["bitfinex","ETHUSD",1693422416123,14.83214132,1705.0,1704.7,2.4700167]
["bitfinex","ETHUSD",1693422416332,0.89670413,1704.9,1704.8,1.01959774]
["bitfinex","ETHUSD",1693422416626,0.22846067,1705.0,1704.8,6.88538774]
["bitfinex","ETHUSD",1693422416776,0.00344288,1704.9,1704.8,5.86579]
["bitfinex","ETHUSD",1693422416975,0.00344288,1704.9,1704.8,6.8853586]
["bitfinex","ETHUSD",1693422420514,0.00344288,1704.9,1704.8,19.2295553]
["bitfinex","ETHUSD",1693422420839,0.00344288,1704.9,1704.8,22.04455883]
["bitfinex","ETHUSD",1693422422141,0.00344288,1704.9,1704.8,21.43194213]
["bitfinex","ETHUSD",1693422422348,0.00344288,1704.9,1704.8,22.04455883]
["bitfinex","ETHUSD",1693422423839,0.00344288,1704.9,1704.8,21.43194213]
["bitfinex","ETHUSD",1693422425475,0.00344288,1704.9,1704.8,22.04455883]
["bitfinex","ETHUSD",1693422429086,0.22811732,1704.9,1704.8,22.04455883]
["bitfinex","ETHUSD",1693422429440,0.00344288,1704.9,1704.8,22.04455883]
["bitfinex","ETHUSD",1693422429644,5.86442,1705.2,1704.8,22.04455883]
["bitfinex","ETHUSD",1693422429949,2.87348065,1705.1,1705.0,5.8651]
["bitfinex","ETHUSD",1693422430179,0.22525869,1705.1,1705.0,5.8651]
["bitfinex","ETHUSD",1693422430380,9.23907,1705.3,1705.0,5.8651]
["bitfinex","ETHUSD",1693422430583,2.87348065,1705.2,1705.0,5.8651]
["bitfinex","ETHUSD",1693422430748,2.87665905,1705.2,1705.0,5.8651]
["bitfinex","ETHUSD",1693422434185,0.0031784,1705.2,1705.0,11.7302]
["bitfinex","ETHUSD",1693422434385,0.0031784,1705.2,1705.0,13.832387]
["bitfinex","ETHUSD",1693422436188,0.0031784,1705.2,1705.0,7.967287]
["bitfinex","ETHUSD",1693422436392,0.0031784,1705.2,1705.0,5.8651]
["bitfinex","ETHUSD",1693422444101,0.22488838,1705.1,1705.0,5.8651]
["bitfinex","ETHUSD",1693422444601,0.0031784,1705.2,1705.0,5.8651]
["bitfinex","ETHUSD",1693422444762,0.00315561,1705.1,1705.0,5.8651]
["bitfinex","ETHUSD",1693422445658,11.72852,1705.3,1705.0,5.8651]
["bitfinex","ETHUSD",1693422446092,5.86425,1705.3,1705.0,5.8651]
["bitfinex","ETHUSD",1693422448702,5.86482,1705.1,1704.7,6.4785667]
["bitfinex","ETHUSD",1693422448907,8.73830065,1705.1,1704.8,6.88530108]
["bitfinex","ETHUSD",1693422449064,8.73830065,1705.1,1704.8,5.86577]
["bitfinex","ETHUSD",1693422451201,8.73864065,1705.0,1704.7,6.4785667]
["bitfinex","ETHUSD",1693422451410,8.73864065,1705.0,1704.8,1.01955074]
["bitfinex","ETHUSD",1693422452078,10.19898672,1705.0,1704.8,1.01955074]
["bitfinex","ETHUSD",1693422452267,10.19898672,1705.0,1704.7,5.86595]
["bitfinex","ETHUSD",1693422453887,4.33382672,1705.0,1704.7,11.73208]
["bitfinex","ETHUSD",1693422455332,10.19894672,1705.0,1704.7,11.73208]
["bitfinex","ETHUSD",1693422457127,4.33382672,1705.0,1704.7,11.73208]
["bitfinex","ETHUSD",1693422457674,4.33382672,1705.0,1704.8,1.01956435]
["bitfinex","ETHUSD",1693422457877,4.33382672,1705.0,1704.7,11.73208]
["bitfinex","ETHUSD",1693422458819,10.19893672,1705.0,1704.7,11.73208]
["bitfinex","ETHUSD",1693422459122,0.22038176,1704.9,1704.7,11.73208]
["bitfinex","ETHUSD",1693422459321,3.09386241,1704.9,1704.7,11.73208]
["bitfinex","ETHUSD",1693422462242,2.87348065,1704.8,1704.6,7.39785818]
["bitfinex","ETHUSD",1693422462520,4.31648065,1704.8,1704.4,6.5797267]
["bitfinex","ETHUSD",1693422462678,8.73954065,1704.8,1704.5,6.88630412]
["bitfinex","ETHUSD",1693422463013,0.87395407,1704.7,1704.5,5.86658]
["bitfinex","ETHUSD",1693422463175,3.74743472,1704.7,1704.5,5.86658]
["bitfinex","ETHUSD",1693422463377,9.61357472,1704.7,1704.5,5.86658]
["bitfinex","ETHUSD",1693422464279,3.74743472,1704.7,1704.5,5.86658]
["bitfinex","ETHUSD",1693422464913,3.74743472,1704.7,1704.4,13.39994]
["bitfinex","ETHUSD",1693422465113,3.74743472,1704.7,1704.4,7.53295]
["bitfinex","ETHUSD",1693422465894,9.61360472,1704.7,1704.4,7.53295]
["bitfinex","ETHUSD",1693422467583,15.47977472,1704.7,1704.4,0.1]
["bitfinex","ETHUSD",1693422470404,3.92114458,1704.6,1704.4,0.1]
["bitfinex","ETHUSD",1693422470611,9.78782458,1704.6,1704.4,0.1]
["bitfinex","ETHUSD",1693422470930,15.65450458,1704.6,1704.4,0.1]
["bitfinex","ETHUSD",1693422471230,12.18939198,1705.1,1704.4,17.70133]
["bitfinex","ETHUSD",1693422471434,11.72848,1705.3,1704.8,1.443]
["bitfinex","ETHUSD",1693422471728,5.86238,1705.8,1704.9,24.04846071]
["bitfinex","ETHUSD",1693422472028,11.90279865,1706.0,1705.0,3.0]
["bitfinex","ETHUSD",1693422472347,11.90279865,1706.0,1705.4,1.443]
["bitfinex","ETHUSD",1693422472348,11.90287865,1706.0,1705.4,1.443]
["bitfinex","ETHUSD",1693422472641,13.8632975,1706.0,1705.5,5.8631]
["bitfinex","ETHUSD",1693422472935,13.68416885,1706.0,1705.5,11.72648]
["bitfinex","ETHUSD",1693422473927,7.82217885,1706.0,1705.5,17.58986]
["bitfinex","ETHUSD",1693422474199,2.87348065,1706.0,1705.5,19.03286]
["bitfinex","ETHUSD",1693422474440,8.73523065,1706.0,1705.5,19.03286]
["bitfinex","ETHUSD",1693422477536,14.59698065,1706.0,1705.5,19.03286]
["bitfinex","ETHUSD",1693422478440,14.59698065,1706.0,1705.5,20.936146]
["bitfinex","ETHUSD",1693422482898,8.73523065,1706.0,1705.5,20.936146]
["bitfinex","ETHUSD",1693422488806,14.59698065,1706.0,1705.5,19.493146]
["bitfinex","ETHUSD",1693422489010,14.59698065,1706.0,1705.5,17.58986]
["bitfinex","ETHUSD",1693422489334,14.59698065,1706.0,1705.5,11.72648]
["bitfinex","ETHUSD",1693422490343,2.87348065,1706.0,1705.5,19.03286]
["bitfinex","ETHUSD",1693422490549,43.64337712,1706.2,1705.5,19.03286]
["bitfinex","ETHUSD",1693422490550,43.64339712,1706.2,1705.5,19.03286]
["bitfinex","ETHUSD",1693422490755,29.81,1706.2,1705.8,1.443]
["bitfinex","ETHUSD",1693422491062,5.86032,1706.4,1705.9,19.02879]
["bitfinex","ETHUSD",1693422491246,2.87348065,1706.3,1705.9,19.02879]
["bitfinex","ETHUSD",1693422492035,14.59484065,1706.3,1705.9,13.16686]
["bitfinex","ETHUSD",1693422492349,8.73416065,1706.3,1705.9,13.16686]
["bitfinex","ETHUSD",1693422493441,2.87348065,1706.3,1705.9,13.16686]
["bitfinex","ETHUSD",1693422494749,8.73414065,1706.3,1705.9,13.16686]
["bitfinex","ETHUSD",1693422495336,14.59480065,1706.3,1705.9,13.16686]
["bitfinex","ETHUSD",1693422495542,14.59480065,1706.3,1705.9,15.069773]
["bitfinex","ETHUSD",1693422495748,14.59480065,1706.3,1705.9,13.626773]
["bitfinex","ETHUSD",1693422495967,21.89846065,1706.3,1705.8,5.86227]
["bitfinex","ETHUSD",1693422496162,21.89846065,1706.3,1705.8,11.72449]
["bitfinex","ETHUSD",1693422496676,20.45546065,1706.3,1705.8,11.72449]
["bitfinex","ETHUSD",1693422516024,20.45546065,1706.3,1705.9,1.01910973]
["bitfinex","ETHUSD",1693422516327,20.45546065,1706.3,1705.9,6.88100973]
["bitfinex","ETHUSD",1693422516521,22.79251082,1706.3,1705.9,5.8619]
["bitfinex","ETHUSD",1693422516828,22.79251082,1706.3,1706.0,1.01909997]
["bitfinex","ETHUSD",1693422518429,2.87348065,1706.1,1705.7,1.21676387]
["bitfinex","ETHUSD",1693422518653,2.87348065,1706.1,1705.6,0.61098075]
["bitfinex","ETHUSD",1693422518654,4.31648065,1705.8,1705.6,0.61098075]
["bitfinex","ETHUSD",1693422518831,7.73733806,1705.7,1705.6,1.01928434]
["bitfinex","ETHUSD",1693422519133,15.03050871,1705.7,1705.6,1.01928434]
["bitfinex","ETHUSD",1693422519829,15.03050871,1705.7,1705.5,0.61098075]
["bitfinex","ETHUSD",1693422520137,8.73651065,1705.6,1705.5,0.61098075]
["bitfinex","ETHUSD",1693422520317,8.73651065,1705.6,1705.5,1.01929247]
["bitfinex","ETHUSD",1693422520517,10.20714383,1705.6,1705.4,2.54674435]
["bitfinex","ETHUSD",1693422520718,10.20714383,1705.6,1705.5,1.01929247]
["bitfinex","ETHUSD",1693422521303,10.20714383,1705.6,1705.4,1.63027322]
["bitfinex","ETHUSD",1693422522223,7.77608,1705.9,1705.5,0.61098075]
["bitfinex","ETHUSD",1693422522400,2.87348065,1705.8,1705.5,1.63027322]
["bitfinex","ETHUSD",1693422522812,8.73593065,1705.8,1705.5,1.63027322]
["bitfinex","ETHUSD",1693422523412,2.87348065,1705.8,1705.5,13.35703322]
["bitfinex","ETHUSD",1693422523715,2.87348065,1705.8,1705.6,1.01929247]
["bitfinex","ETHUSD",1693422525969,2.87348065,1705.8,1705.5,14.00644182]
["bitfinex","ETHUSD",1693422526266,2.87348065,1705.8,1705.6,1.01919598]
["bitfinex","ETHUSD",1693422526769,2.82348065,1705.8,1705.5,14.00644182]
["bitfinex","ETHUSD",1693422526968,2.82348065,1705.8,1705.5,11.72676]
["bitfinex","ETHUSD",1693422528055,2.82348065,1705.8,1705.5,13.69118908]
["bitfinex","ETHUSD",1693422530268,2.82348065,1705.8,1705.5,11.72676]
["bitfinex","ETHUSD",1693422539066,2.82348065,1705.8,1705.5,11.698205]
["bitfinex","ETHUSD",1693422542199,14.54818065,1705.8,1705.3,5.86401]
["bitfinex","ETHUSD",1693422542495,0.48,1705.7,1705.3,5.86401]
["bitfinex","ETHUSD",1693422542687,2.87348065,1705.6,1705.3,5.86401]
["bitfinex","ETHUSD",1693422543786,9.34995,1705.8,1705.3,14.643904]
["bitfinex","ETHUSD",1693422543985,2.87348065,1705.7,1705.3,14.643904]
["bitfinex","ETHUSD",1693422544179,2.87348065,1705.7,1705.3,13.200904]
["bitfinex","ETHUSD",1693422548401,2.87348065,1705.7,1705.3,11.72808]
["bitfinex","ETHUSD",1693422548603,8.73621065,1705.7,1705.3,11.72808]
["bitfinex","ETHUSD",1693422557118,5.86273,1705.7,1705.3,11.72808]
["bitfinex","ETHUSD",1693422557287,7.42885,1705.8,1705.3,11.72808]
["bitfinex","ETHUSD",1693422557483,10.30233065,1705.8,1705.4,1.443]
["bitfinex","ETHUSD",1693422557711,10.30233065,1705.8,1705.4,14.487238]
["bitfinex","ETHUSD",1693422561615,11.53270951,1705.8,1705.4,14.487238]
["bitfinex","ETHUSD",1693422561818,11.53270951,1705.8,1705.4,13.044238]
["bitfinex","ETHUSD",1693422566714,11.53270951,1705.8,1705.4,14.487238]
["bitfinex","ETHUSD",1693422568438,11.53270951,1705.8,1705.4,11.72713]
["bitfinex","ETHUSD",1693422568644,17.39519951,1705.8,1705.4,11.72713]
["bitfinex","ETHUSD",1693422570453,11.53270951,1705.8,1705.4,11.72713]
["bitfinex","ETHUSD",1693422572449,5.67035951,1705.8,1705.4,17.59085]
["bitfinex","ETHUSD",1693422572753,2.87348065,1705.8,1705.4,17.59085]
["bitfinex","ETHUSD",1693422573252,2.87348065,1705.8,1705.4,20.16482183]
["bitfinex","ETHUSD",1693422577140,2.87348065,1705.7,1705.4,11.72713]
["bitfinex","ETHUSD",1693422577356,8.73618065,1705.7,1705.4,5.86342]
["bitfinex","ETHUSD",1693422577584,2.87348065,1705.7,1705.4,5.86342]
["bitfinex","ETHUSD",1693422578289,2.87348065,1705.7,1705.4,11.72714]
["bitfinex","ETHUSD",1693422582980,14.59907065,1705.7,1705.2,6.47567825]
["bitfinex","ETHUSD",1693422583298,1.45990707,1705.6,1705.2,11.72863]
["bitfinex","ETHUSD",1693422583458,2.87348065,1705.5,1705.2,11.72863]
["bitfinex","ETHUSD",1693422584589,2.87348065,1705.5,1705.2,17.59304]
["bitfinex","ETHUSD",1693422585179,1.5062,1705.6,1705.2,19.03604]
["bitfinex","ETHUSD",1693422585384,4.37968065,1705.6,1705.2,19.75861983]
["bitfinex","ETHUSD",1693422600243,4.37968065,1705.6,1705.2,17.59304]
["bitfinex","ETHUSD",1693422600451,10.24274065,1705.6,1705.2,17.59304]
["bitfinex","ETHUSD",1693422600618,10.24274065,1705.6,1705.2,11.72863]
["bitfinex","ETHUSD",1693422600818,2.87348065,1705.5,1705.1,5.86471]
["bitfinex","ETHUSD",1693422601038,11.72766,1705.4,1705.0,5.86504]
["bitfinex","ETHUSD",1693422601238,1.172766,1705.3,1705.0,11.73014]
["bitfinex","ETHUSD",1693422601440,1.172766,1705.3,1704.9,7.71056]
["bitfinex","ETHUSD",1693422601441,7.036896,1705.3,1704.9,7.71056]
["bitfinex","ETHUSD",1693422601651,7.036896,1705.3,1704.9,9.23976368]
["bitfinex","ETHUSD",1693422601847,7.036896,1705.3,1704.9,13.576]
["bitfinex","ETHUSD",1693422602053,9.91037665,1705.3,1704.9,7.71056]
["bitfinex","ETHUSD",1693422602256,9.91037665,1705.3,1704.9,13.576]
["bitfinex","ETHUSD",1693422602937,9.91037665,1705.3,1704.9,7.71056]
["bitfinex","ETHUSD",1693422603648,9.91037665,1705.3,1704.9,13.576]
["bitfinex","ETHUSD",1693422604221,4.04624665,1705.3,1704.9,13.576]
["bitfinex","ETHUSD",1693422604539,9.91032665,1705.3,1704.9,7.71056]
["bitfinex","ETHUSD",1693422605075,4.04624665,1705.3,1704.9,13.576]
["bitfinex","ETHUSD",1693422605461,9.91038665,1705.3,1704.9,7.71056]
["bitfinex","ETHUSD",1693422605624,9.91038665,1705.3,1704.9,13.576]
["bitfinex","ETHUSD",1693422606278,4.04624665,1705.3,1704.9,19.44144]
["bitfinex","ETHUSD",1693422606440,5.86377,1705.4,1704.9,20.88444]
["bitfinex","ETHUSD",1693422606630,8.73725065,1705.4,1704.9,20.88444]
["bitfinex","ETHUSD",1693422610378,2.87348065,1705.4,1704.9,20.88444]
["bitfinex","ETHUSD",1693422611380,2.87348065,1705.4,1705.0,2.088444]
["bitfinex","ETHUSD",1693422611578,8.73723065,1705.4,1705.1,5.86468]
["bitfinex","ETHUSD",1693422617984,2.87348065,1705.4,1705.1,5.86468]
["bitfinex","ETHUSD",1693422620791,8.73726065,1705.4,1705.1,5.86468]
["bitfinex","ETHUSD",1693422622303,6.33072327,1705.7,1705.1,17.59418]
["bitfinex","ETHUSD",1693422622449,2.87348065,1705.6,1705.3,11.72778]
["bitfinex","ETHUSD",1693422622650,2.87348065,1705.6,1705.3,17.59185]
["bitfinex","ETHUSD",1693422623106,9.07888664,1705.8,1705.3,17.59185]
["bitfinex","ETHUSD",1693422623303,3.78136931,1705.7,1705.3,17.59185]
["bitfinex","ETHUSD",1693422623575,3.78136931,1705.7,1705.3,19.27895]
["bitfinex","ETHUSD",1693422626082,10.67228664,1705.8,1705.3,19.27895]
["bitfinex","ETHUSD",1693422626282,9.44092,1705.8,1705.3,19.27895]
["bitfinex","ETHUSD",1693422627481,10.67228664,1705.8,1705.3,19.27895]
["bitfinex","ETHUSD",1693422631303,9.44092,1705.8,1705.3,19.27895]
["bitfinex","ETHUSD",1693422632003,0.00326989,1705.7,1705.3,19.27895]
["bitfinex","ETHUSD",1693422632205,0.00326989,1705.7,1705.4,1.927895]
["bitfinex","ETHUSD",1693422632498,0.00326989,1705.7,1705.5,6.18097375]
["bitfinex","ETHUSD",1693422633007,0.00326989,1705.7,1705.5,0.31759375]
["bitfinex","ETHUSD",1693422633008,2.87675054,1705.7,1705.5,0.31759375]
["bitfinex","ETHUSD",1693422633607,8.73945054,1705.7,1705.5,0.31759375]
["bitfinex","ETHUSD",1693422633811,10.55748759,1705.7,1705.5,0.31759375]
["bitfinex","ETHUSD",1693422635021,2.87348065,1705.6,1705.5,0.31759375]
["bitfinex","ETHUSD",1693422635746,2.87674326,1705.6,1705.5,0.31759375]
["bitfinex","ETHUSD",1693422661920,14.60280326,1705.6,1705.5,0.31759375]
["bitfinex","ETHUSD",1693422662208,23.61908321,1705.6,1705.5,0.31759375]
["bitfinex","ETHUSD",1693422662387,20.17734757,1705.6,1705.1,5.8645]
["bitfinex","ETHUSD",1693422662583,28.03897757,1705.6,1705.1,5.8645]
["bitfinex","ETHUSD",1693422662792,29.57810772,1705.6,1705.5,0.28994873]
["bitfinex","ETHUSD",1693422662992,23.71507772,1705.6,1705.5,0.28994873]
["bitfinex","ETHUSD",1693422663215,21.71647772,1705.6,1705.1,11.72912]
["bitfinex","ETHUSD",1693422663397,1.81803705,1705.5,1705.1,5.8645]
["bitfinex","ETHUSD",1693422663579,1.81803705,1705.5,1705.0,15.3043]
["bitfinex","ETHUSD",1693422663580,14.60106065,1705.4,1705.0,7.50549]
["bitfinex","ETHUSD",1693422663776,1.443,1705.3,1705.2,0.31685775]
["bitfinex","ETHUSD",1693422663980,22.38869065,1705.3,1705.2,0.31685775]
["bitfinex","ETHUSD",1693422664180,22.38869065,1705.3,1704.8,5.86577]
["bitfinex","ETHUSD",1693422664382,6.55534972,1705.2,1704.8,5.86577]
["bitfinex","ETHUSD",1693422664600,5.86482,1705.1,1704.8,5.86577]
["bitfinex","ETHUSD",1693422664788,2.87348065,1705.0,1704.8,5.86577]
["bitfinex","ETHUSD",1693422665890,0.00322819,1704.9,1704.8,5.86577]
["bitfinex","ETHUSD",1693422666208,0.00322819,1704.9,1704.8,12.7510453]
["bitfinex","ETHUSD",1693422666408,0.00322819,1704.9,1704.8,21.98256633]
["bitfinex","ETHUSD",1693422666780,11.72776,1705.4,1704.8,21.98256633]
["bitfinex","ETHUSD",1693422666981,2.87348065,1705.3,1704.8,20.96308103]
["bitfinex","ETHUSD",1693422667211,2.87348065,1705.3,1705.0,11.73006]
["bitfinex","ETHUSD",1693422667411,2.87348065,1705.3,1705.0,13.489602]
["bitfinex","ETHUSD",1693422667775,0.00323183,1705.2,1705.0,13.489602]
["bitfinex","ETHUSD",1693422667982,2.87671248,1705.2,1705.0,13.489602]
["bitfinex","ETHUSD",1693422669021,2.87671248,1705.2,1705.1,0.30310913]
["bitfinex","ETHUSD",1693422680444,0.00323183,1705.2,1705.1,0.30310913]
["bitfinex","ETHUSD",1693422680610,0.00323183,1705.2,1705.1,12.64940304]
["bitfinex","ETHUSD",1693422680815,6.32831665,1705.7,1705.1,19.95715304]
["bitfinex","ETHUSD",1693422681018,2.87348065,1705.6,1705.1,19.95715304]
["bitfinex","ETHUSD",1693422681215,2.87348065,1705.6,1705.1,21.89945304]
["bitfinex","ETHUSD",1693422681813,0.00325367,1705.5,1705.1,21.89945304]
["bitfinex","ETHUSD",1693422682011,2.87673432,1705.5,1705.2,2.1899453]
["bitfinex","ETHUSD",1693422682224,2.87673432,1705.5,1705.3,5.86407]
["bitfinex","ETHUSD",1693422684053,2.87673432,1705.5,1705.4,0.27267783]
["bitfinex","ETHUSD",1693422685816,14.60349432,1705.5,1705.4,0.27267783]
["bitfinex","ETHUSD",1693422686337,8.74011432,1705.5,1705.1,15.33231]
["bitfinex","ETHUSD",1693422686542,2.87348065,1705.4,1705.1,15.33231]
["bitfinex","ETHUSD",1693422686917,0.00311446,1705.3,1705.1,16.11010534]
["bitfinex","ETHUSD",1693422687718,2.87348065,1705.4,1705.1,16.11010534]
["bitfinex","ETHUSD",1693422688831,0.00311446,1705.3,1705.1,16.11010534]
["bitfinex","ETHUSD",1693422689833,2.87348065,1705.4,1705.1,16.11010534]
["bitfinex","ETHUSD",1693422690836,0.00298687,1705.3,1705.1,16.11010534]
["bitfinex","ETHUSD",1693422691852,2.87348065,1705.4,1705.1,16.11010534]
["bitfinex","ETHUSD",1693422692945,0.00298687,1705.3,1705.1,16.11010534]
["bitfinex","ETHUSD",1693422693856,2.87348065,1705.4,1705.1,16.11010534]
["bitfinex","ETHUSD",1693422694959,0.00298687,1705.3,1705.1,15.33231]
["bitfinex","ETHUSD",1693422696060,2.87348065,1705.4,1705.1,15.33231]
["bitfinex","ETHUSD",1693422696938,0.00298687,1705.3,1705.1,15.33231]
["bitfinex","ETHUSD",1693422697856,2.87348065,1705.4,1705.1,15.33231]
["bitfinex","ETHUSD",1693422698875,0.00298687,1705.3,1705.1,15.33231]
["bitfinex","ETHUSD",1693422699076,0.00298687,1705.3,1705.2,0.31711287]
["bitfinex","ETHUSD",1693422699277,0.00298687,1705.3,1705.2,6.18152287]
["bitfinex","ETHUSD",1693422699576,0.00298687,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422699739,2.87348065,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422700879,0.00298687,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422701781,2.87348065,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693422702759,0.00298563,1705.3,1705.2,5.86441]
["bitfinex","ETHUSD",1693422703478,0.00298563,1705.3,1705.2,13.848491]
["bitfinex","ETHUSD",1693422703885,5.86307,1705.6,1705.2,13.848491]
["bitfinex","ETHUSD",1693422704188,2.87348065,1705.5,1705.2,13.848491]
["bitfinex","ETHUSD",1693422704849,0.00299539,1705.4,1705.2,13.848491]
["bitfinex","ETHUSD",1693422709091,0.00299539,1705.4,1705.2,2.119671]
["bitfinex","ETHUSD",1693422709297,0.00299539,1705.4,1705.2,11.72882]
["bitfinex","ETHUSD",1693422711002,5.86313,1705.6,1705.2,11.72882]
["bitfinex","ETHUSD",1693422711198,8.73661065,1705.6,1705.2,11.72882]
["bitfinex","ETHUSD",1693422711777,0.00300143,1705.5,1705.2,11.72882]
["bitfinex","ETHUSD",1693422714238,0.00300143,1705.5,1705.3,0.31688875]
["bitfinex","ETHUSD",1693422714410,0.00300143,1705.5,1705.3,6.18088875]
["bitfinex","ETHUSD",1693422718799,14.59983065,1705.6,1705.3,6.18088875]
["bitfinex","ETHUSD",1693422719949,14.60401426,1705.6,1705.3,6.18088875]
["bitfinex","ETHUSD",1693422721968,14.60401426,1705.6,1705.3,0.31688875]
["bitfinex","ETHUSD",1693422722174,16.95870369,1705.6,1705.3,0.31688875]
["bitfinex","ETHUSD",1693422724782,2.87348065,1705.5,1705.3,0.31688875]
["bitfinex","ETHUSD",1693422725079,8.73689065,1705.5,1705.3,0.31688875]
["bitfinex","ETHUSD",1693422725701,21.90671065,1705.5,1705.3,0.31688875]
["bitfinex","ETHUSD",1693422725844,1.923,1705.4,1705.3,0.31688875]
["bitfinex","ETHUSD",1693422726186,12.54484263,1705.4,1704.9,6.47635271]
["bitfinex","ETHUSD",1693422726390,8.73766065,1705.3,1705.0,1.01944565]
["bitfinex","ETHUSD",1693422726985,8.73766065,1705.3,1705.0,6.88444565]
["bitfinex","ETHUSD",1693422727156,8.73766065,1705.3,1704.9,12.34147271]
["bitfinex","ETHUSD",1693422727355,8.73766065,1705.3,1705.0,1.0194522]
["bitfinex","ETHUSD",1693422727578,12.75685008,1705.3,1705.0,1.0194522]
["bitfinex","ETHUSD",1693422727800,12.75685008,1705.3,1704.9,5.86524]
["bitfinex","ETHUSD",1693422727961,20.06403008,1705.3,1704.8,6.47660271]
["bitfinex","ETHUSD",1693422728173,25.92821008,1705.3,1704.9,1.01948351]
["bitfinex","ETHUSD",1693422728512,20.92152198,1705.2,1704.9,1.01948351]
["bitfinex","ETHUSD",1693422728667,20.92152198,1705.2,1704.8,0.61096271]
["bitfinex","ETHUSD",1693422728668,1.443,1705.0,1704.6,9.87422169]
["bitfinex","ETHUSD",1693422729010,8.73868065,1705.0,1704.7,1.01960987]
["bitfinex","ETHUSD",1693422729405,8.73868065,1705.0,1704.7,1.26141398]
["bitfinex","ETHUSD",1693422729610,8.73868065,1705.0,1704.7,0.24180411]
["bitfinex","ETHUSD",1693422730804,8.73868065,1705.0,1704.7,6.10791411]
["bitfinex","ETHUSD",1693422731009,8.73868065,1705.0,1704.7,7.56741279]
["bitfinex","ETHUSD",1693422731392,2.87348065,1705.0,1704.7,7.56741279]
["bitfinex","ETHUSD",1693422731704,2.87348065,1705.0,1704.7,13.43354279]
["bitfinex","ETHUSD",1693422733380,5.86449,1705.2,1704.7,13.43354279]
["bitfinex","ETHUSD",1693422733569,2.87348065,1705.1,1704.7,13.43354279]
["bitfinex","ETHUSD",1693422733771,2.87348065,1705.1,1704.8,1.34335428]
["bitfinex","ETHUSD",1693422734067,2.87348065,1705.1,1704.8,7.20904428]
["bitfinex","ETHUSD",1693422734292,8.73824065,1705.1,1704.8,7.20904428]
["bitfinex","ETHUSD",1693422737464,8.73824065,1705.1,1704.8,5.86569]
["bitfinex","ETHUSD",1693422744023,2.87348065,1705.1,1704.8,5.86569]
["bitfinex","ETHUSD",1693422744388,2.87348065,1705.1,1704.9,0.23069583]
["bitfinex","ETHUSD",1693422744593,2.87348065,1705.1,1704.8,5.86569]
["bitfinex","ETHUSD",1693422745839,8.73832065,1705.1,1704.8,5.86569]
["bitfinex","ETHUSD",1693422749329,10.38560172,1705.1,1704.7,5.86598]
["bitfinex","ETHUSD",1693422749527,17.69344172,1705.1,1704.6,9.40349]
["bitfinex","ETHUSD",1693422750093,17.69344172,1705.1,1704.6,5.86639]
["bitfinex","ETHUSD",1693422750291,19.29274172,1705.1,1704.6,5.86639]
["bitfinex","ETHUSD",1693422750505,1.92927417,1705.0,1704.6,5.86639]
["bitfinex","ETHUSD",1693422750734,2.87348065,1704.9,1704.6,5.86639]
["bitfinex","ETHUSD",1693422757552,2.87348065,1704.9,1704.5,7.55674]
["bitfinex","ETHUSD",1693422757553,14.60445065,1704.9,1704.5,7.55674]
["bitfinex","ETHUSD",1693422758274,20.46998065,1704.9,1704.4,9.22222678]
["bitfinex","ETHUSD",1693422758434,22.03138065,1704.9,1704.5,1.01969125]
["bitfinex","ETHUSD",1693422758634,0.66277617,1704.8,1704.5,1.01969125]
["bitfinex","ETHUSD",1693422758862,2.87348065,1704.7,1704.5,1.01969125]
["bitfinex","ETHUSD",1693422759167,14.60605065,1704.7,1704.6,0.23155269]
["bitfinex","ETHUSD",1693422759737,14.60605065,1704.7,1704.4,0.61096271]
["bitfinex","ETHUSD",1693422760067,16.25333172,1704.7,1704.4,0.61096271]
["bitfinex","ETHUSD",1693422760226,16.25333172,1704.7,1704.4,1.63068278]
["bitfinex","ETHUSD",1693422761358,10.38699172,1704.7,1704.4,1.63068278]
["bitfinex","ETHUSD",1693422763176,22.11939172,1704.7,1704.4,1.63068278]
["bitfinex","ETHUSD",1693422763348,22.11939172,1704.7,1704.3,1.52740678]
["bitfinex","ETHUSD",1693422763549,6.32491845,1705.1,1704.5,5.86682]
["bitfinex","ETHUSD",1693422763745,2.87348065,1705.0,1704.6,1.01977482]
["bitfinex","ETHUSD",1693422763944,2.87348065,1705.0,1704.7,5.86608]
["bitfinex","ETHUSD",1693422764168,2.87348065,1705.0,1704.7,11.73221]
["bitfinex","ETHUSD",1693422764882,39.14860284,1705.4,1704.7,11.73221]
["bitfinex","ETHUSD",1693422764883,42.01251284,1705.4,1704.8,1.01959372]
["bitfinex","ETHUSD",1693422765081,2.87348065,1705.3,1704.9,11.7306]
["bitfinex","ETHUSD",1693422765436,2.87348065,1705.3,1704.9,17.59604]
["bitfinex","ETHUSD",1693422765655,2.87348065,1705.3,1705.0,7.624494]
["bitfinex","ETHUSD",1693422766097,2.87348065,1705.3,1705.0,5.86489]
["bitfinex","ETHUSD",1693422768188,8.73757065,1705.3,1705.0,5.86489]
["bitfinex","ETHUSD",1693422771570,14.60166065,1705.3,1704.9,5.86527]
["bitfinex","ETHUSD",1693422774124,14.60166065,1705.3,1705.0,0.25395572]
["bitfinex","ETHUSD",1693422774293,1.46016607,1705.2,1705.0,0.25395572]
["bitfinex","ETHUSD",1693422774493,2.87348065,1705.1,1705.0,0.25395572]
["bitfinex","ETHUSD",1693422782437,2.87348065,1705.1,1704.8,15.18745]
["bitfinex","ETHUSD",1693422788562,2.87348065,1705.1,1704.8,9.32172]
["bitfinex","ETHUSD",1693422789154,2.87348065,1705.1,1704.9,0.25417991]
["bitfinex","ETHUSD",1693422789560,2.87348065,1705.1,1704.8,9.32172]
["bitfinex","ETHUSD",1693422789761,21.83770432,1705.1,1704.5,0.48000187]
["bitfinex","ETHUSD",1693422789920,21.83770432,1705.1,1704.5,5.86679]
["bitfinex","ETHUSD",1693422789921,1.443,1705.0,1704.5,5.86679]
["bitfinex","ETHUSD",1693422790126,14.60458065,1704.9,1704.4,1.9439]
["bitfinex","ETHUSD",1693422790528,16.60108065,1704.9,1704.4,1.9439]
["bitfinex","ETHUSD",1693422790731,1.40930167,1704.8,1704.4,1.9439]
["bitfinex","ETHUSD",1693422790930,10.14884232,1704.8,1704.4,7.81106]
["bitfinex","ETHUSD",1693422791936,10.14884232,1704.8,1704.4,13.67822]
["bitfinex","ETHUSD",1693422792139,4.28278232,1704.8,1704.4,13.67822]
["bitfinex","ETHUSD",1693422792677,10.14860232,1704.8,1704.4,13.67822]
["bitfinex","ETHUSD",1693422793441,10.14860232,1704.8,1704.4,7.81106]
["bitfinex","ETHUSD",1693422794476,3.88834088,1704.7,1704.4,1.9439]
["bitfinex","ETHUSD",1693422794675,3.88834088,1704.7,1704.4,7.81103]
["bitfinex","ETHUSD",1693422801006,2.87348065,1704.7,1704.4,7.81103]
["bitfinex","ETHUSD",1693422803306,8.73963065,1704.7,1704.4,7.81103]
["bitfinex","ETHUSD",1693422804196,8.73963065,1704.7,1704.5,0.24244734]
["bitfinex","ETHUSD",1693422816690,2.87348065,1704.7,1704.5,0.24244734]
["bitfinex","ETHUSD",1693422817283,5.86549,1704.9,1704.5,6.10919734]
["bitfinex","ETHUSD",1693422817490,2.87348065,1704.8,1704.5,8.23220907]
["bitfinex","ETHUSD",1693422819376,2.87348065,1704.8,1704.5,8.30153339]
["bitfinex","ETHUSD",1693422819813,2.87348065,1704.8,1704.5,6.17852166]
["bitfinex","ETHUSD",1693422822818,8.73933065,1704.8,1704.5,6.17852166]
["bitfinex","ETHUSD",1693422826806,8.73933065,1704.8,1704.5,0.31177166]
["bitfinex","ETHUSD",1693422827034,14.60518065,1704.8,1704.5,0.31177166]
["bitfinex","ETHUSD",1693422842157,2.87348065,1704.8,1704.5,0.31177166]
["bitfinex","ETHUSD",1693422842455,34.253,1705.3,1704.5,14.3617341]
["bitfinex","ETHUSD",1693422842656,2.87348065,1705.2,1704.8,11.73102]
["bitfinex","ETHUSD",1693422843154,2.87348065,1705.2,1704.9,0.27199636]
["bitfinex","ETHUSD",1693422843355,2.87348065,1705.2,1704.9,6.13738636]
["bitfinex","ETHUSD",1693422843560,5.86447,1705.2,1704.8,7.53611]
["bitfinex","ETHUSD",1693422843858,5.86447,1705.2,1704.9,0.753611]
["bitfinex","ETHUSD",1693422843859,5.86451,1705.2,1704.9,0.753611]
["bitfinex","ETHUSD",1693422844533,11.72902,1705.2,1704.9,0.753611]
["bitfinex","ETHUSD",1693422849146,5.86451,1705.2,1705.0,0.30921026]
["bitfinex","ETHUSD",1693422849668,14.60250065,1705.2,1705.0,0.30921026]
["bitfinex","ETHUSD",1693422850067,2.87348065,1705.1,1704.8,1.6706]
["bitfinex","ETHUSD",1693422850364,10.19872071,1705.1,1704.8,1.6706]
["bitfinex","ETHUSD",1693422850747,16.06371071,1705.1,1704.8,1.6706]
["bitfinex","ETHUSD",1693422853068,0.48,1705.0,1704.5,12.34433271]
["bitfinex","ETHUSD",1693422853274,2.87348065,1704.9,1704.5,13.63556]
["bitfinex","ETHUSD",1693422856982,8.73896065,1704.9,1704.5,7.76874]
["bitfinex","ETHUSD",1693422857188,16.11284972,1704.9,1704.5,7.76874]
["bitfinex","ETHUSD",1693422857562,4.38188972,1704.9,1704.5,13.63556]
["bitfinex","ETHUSD",1693422858193,10.24734972,1704.9,1704.5,13.63556]
["bitfinex","ETHUSD",1693422859992,10.24734972,1704.9,1704.5,7.76874]
["bitfinex","ETHUSD",1693422860192,16.11280972,1704.9,1704.5,1.9021]
["bitfinex","ETHUSD",1693422860394,1.27067228,1704.8,1704.3,2.0135]
["bitfinex","ETHUSD",1693422860709,2.87348065,1704.7,1704.4,5.86683]
["bitfinex","ETHUSD",1693422861689,14.60576065,1704.7,1704.3,2.0135]
["bitfinex","ETHUSD",1693422861986,14.60576065,1704.7,1704.3,7.88093]
["bitfinex","ETHUSD",1693422862560,14.60576065,1704.7,1704.3,2.0135]
["bitfinex","ETHUSD",1693422862775,1.46025006,1704.6,1704.3,2.0135]
["bitfinex","ETHUSD",1693422863055,7.32695006,1704.6,1704.3,2.0135]
["bitfinex","ETHUSD",1693422864101,7.32695006,1704.6,1704.4,0.31181313]
["bitfinex","ETHUSD",1693422864521,7.32695006,1704.6,1704.3,2.0135]
["bitfinex","ETHUSD",1693422867806,7.32695006,1704.6,1704.2,5.8677]
["bitfinex","ETHUSD",1693422867807,2.87348065,1704.5,1704.2,5.8677]
["bitfinex","ETHUSD",1693422868007,3.89352372,1704.5,1704.2,5.8677]
["bitfinex","ETHUSD",1693422868305,2.87348065,1704.5,1704.2,5.8677]
["bitfinex","ETHUSD",1693422868506,2.87348065,1704.5,1704.2,11.73555]
["bitfinex","ETHUSD",1693422870112,5.86613,1704.7,1704.3,1.0198304]
["bitfinex","ETHUSD",1693422870406,8.73961065,1704.7,1704.3,6.8871604]
["bitfinex","ETHUSD",1693422870619,8.73961065,1704.7,1704.3,5.86733]
["bitfinex","ETHUSD",1693422876717,8.73961065,1704.7,1704.3,7.83301427]
["bitfinex","ETHUSD",1693422879136,8.73961065,1704.7,1704.4,0.31240871]
["bitfinex","ETHUSD",1693422879502,8.73961065,1704.7,1704.3,15.54514427]
["bitfinex","ETHUSD",1693422880061,5.86582,1704.8,1704.3,15.54514427]
["bitfinex","ETHUSD",1693422880255,8.73930065,1704.8,1704.3,16.98814427]
["bitfinex","ETHUSD",1693422880426,8.73930065,1704.8,1704.4,1.69881443]
["bitfinex","ETHUSD",1693422880747,8.73930065,1704.8,1704.4,13.43280443]
["bitfinex","ETHUSD",1693422882173,8.73930065,1704.8,1704.4,15.03960443]
["bitfinex","ETHUSD",1693422883005,2.87348065,1704.8,1704.4,15.03960443]
["bitfinex","ETHUSD",1693422883536,8.73928065,1704.8,1704.4,15.03960443]
["bitfinex","ETHUSD",1693422883709,8.73928065,1704.8,1704.5,1.50396044]
["bitfinex","ETHUSD",1693422885036,2.87348065,1704.8,1704.5,7.37070044]
["bitfinex","ETHUSD",1693422885352,2.87348065,1704.8,1704.5,14.68052044]
["bitfinex","ETHUSD",1693422886335,2.87348065,1704.8,1704.5,13.23752044]
["bitfinex","ETHUSD",1693422886855,2.87348065,1704.8,1704.5,5.86674]
["bitfinex","ETHUSD",1693422888867,8.73929065,1704.8,1704.5,5.86674]
["bitfinex","ETHUSD",1693422894187,8.73929065,1704.8,1704.6,0.31183188]
["bitfinex","ETHUSD",1693422896300,2.87348065,1704.8,1704.6,0.31183188]
["bitfinex","ETHUSD",1693422904825,5.86553,1704.9,1704.6,0.31183188]
["bitfinex","ETHUSD",1693422905024,36.14311539,1705.2,1704.6,19.11569807]
["bitfinex","ETHUSD",1693422905324,12.19775539,1705.2,1704.6,20.55869807]
["bitfinex","ETHUSD",1693422905821,6.33311539,1705.2,1704.6,20.55869807]
["bitfinex","ETHUSD",1693422906027,6.33311539,1705.2,1704.7,2.05586981]
["bitfinex","ETHUSD",1693422906190,6.33311539,1705.2,1704.8,5.86564]
["bitfinex","ETHUSD",1693422907123,12.19752539,1705.2,1704.8,5.86564]
["bitfinex","ETHUSD",1693422907320,2.87348065,1705.0,1704.6,0.31183188]
["bitfinex","ETHUSD",1693422907528,19.51953,1704.9,1704.6,0.31183188]
["bitfinex","ETHUSD",1693422907692,4.82543365,1704.8,1704.6,0.31183188]
["bitfinex","ETHUSD",1693422908021,11.73226,1704.7,1704.3,0.61096271]
["bitfinex","ETHUSD",1693422908222,14.60574065,1704.7,1704.3,1.01981055]
["bitfinex","ETHUSD",1693422908604,16.21364065,1704.7,1704.3,1.01981055]
["bitfinex","ETHUSD",1693422908803,22.07977065,1704.7,1704.3,1.01981055]
["bitfinex","ETHUSD",1693422909024,22.07977065,1704.7,1704.4,0.29220673]
["bitfinex","ETHUSD",1693422909215,24.36714906,1704.7,1704.4,0.29220673]
["bitfinex","ETHUSD",1693422909398,24.36714906,1704.7,1704.2,9.35334678]
["bitfinex","ETHUSD",1693422909604,22.07977065,1704.7,1704.3,1.0198184]
["bitfinex","ETHUSD",1693422909817,22.07977065,1704.7,1704.2,7.82594]
["bitfinex","ETHUSD",1693422910019,22.07977065,1704.7,1704.3,1.01981968]
["bitfinex","ETHUSD",1693422911437,16.21364065,1704.7,1704.3,1.01981968]
["bitfinex","ETHUSD",1693422911937,16.21364065,1704.7,1704.3,1.63171542]
["bitfinex","ETHUSD",1693422912236,16.21364065,1704.7,1704.4,1.01981968]
["bitfinex","ETHUSD",1693422912442,18.62074071,1704.7,1704.2,15.22351935]
["bitfinex","ETHUSD",1693422912647,16.21364065,1704.7,1704.3,1.01981521]
["bitfinex","ETHUSD",1693422913145,16.21364065,1704.7,1704.3,1.58171095]
["bitfinex","ETHUSD",1693422913453,16.21364065,1704.7,1704.3,7.44918095]
["bitfinex","ETHUSD",1693422913645,16.21364065,1704.7,1704.3,6.47936574]
["bitfinex","ETHUSD",1693422915823,16.21364065,1704.7,1704.3,8.14356574]
["bitfinex","ETHUSD",1693422916022,18.62074071,1704.7,1704.3,8.14356574]
["bitfinex","ETHUSD",1693422920262,18.62074071,1704.7,1704.3,2.27609574]
["bitfinex","ETHUSD",1693422921154,18.62074071,1704.7,1704.2,9.35550935]
["bitfinex","ETHUSD",1693422921359,18.62074071,1704.7,1704.3,0.61189574]
["bitfinex","ETHUSD",1693422921743,18.62074071,1704.7,1704.2,9.35550935]
["bitfinex","ETHUSD",1693422922257,1.83223135,1704.6,1704.2,8.43766574]
["bitfinex","ETHUSD",1693422922568,5.86657,1704.6,1704.2,8.43766574]
["bitfinex","ETHUSD",1693422923762,5.86657,1704.6,1704.2,10.07096574]
["bitfinex","ETHUSD",1693422923968,5.86657,1704.6,1704.3,0.29345844]
["bitfinex","ETHUSD",1693422929877,5.86657,1704.6,1704.3,6.16090844]
["bitfinex","ETHUSD",1693422931979,0.0030366,1704.5,1704.3,6.16090844]
["bitfinex","ETHUSD",1693422932353,0.0030366,1704.5,1704.3,5.86745]
["bitfinex","ETHUSD",1693422936978,5.86657,1704.6,1704.3,5.86745]
["bitfinex","ETHUSD",1693422937889,0.00303907,1704.5,1704.3,5.86745]
["bitfinex","ETHUSD",1693422938885,5.86657,1704.6,1704.3,5.86745]
["bitfinex","ETHUSD",1693422939963,0.00303907,1704.5,1704.3,5.86745]
["bitfinex","ETHUSD",1693422940980,5.86657,1704.6,1704.3,5.86745]
["bitfinex","ETHUSD",1693422941182,11.73432,1704.4,1704.1,1.0702736]
["bitfinex","ETHUSD",1693422941478,11.73432,1704.4,1704.0,0.61189574]
["bitfinex","ETHUSD",1693422941648,11.73432,1704.4,1704.0,1.63185742]
["bitfinex","ETHUSD",1693422941850,0.00302331,1704.3,1704.0,1.63185742]
["bitfinex","ETHUSD",1693422942083,5.87059331,1704.3,1704.0,1.63185742]
["bitfinex","ETHUSD",1693422942278,9.91784929,1704.3,1704.0,2.09004218]
["bitfinex","ETHUSD",1693422942479,9.91784929,1704.3,1704.1,1.01996168]
["bitfinex","ETHUSD",1693422942948,4.05027929,1704.3,1704.1,1.01996168]
["bitfinex","ETHUSD",1693422943352,4.05027929,1704.3,1704.1,6.88811168]
["bitfinex","ETHUSD",1693422943547,4.05027929,1704.3,1704.1,5.86815]
["bitfinex","ETHUSD",1693422947487,0.00302331,1704.3,1704.1,5.86815]
["bitfinex","ETHUSD",1693422947887,13.32764,1704.5,1704.1,5.86815]
["bitfinex","ETHUSD",1693422948198,16.20112065,1704.5,1704.1,5.86815]
["bitfinex","ETHUSD",1693422948968,0.00304248,1704.4,1704.1,5.86815]
["bitfinex","ETHUSD",1693422949600,5.87024248,1704.4,1704.1,5.86815]
["bitfinex","ETHUSD",1693422949799,7.49067579,1704.4,1704.1,5.86815]
["bitfinex","ETHUSD",1693422957721,5.87024248,1704.4,1704.1,5.86815]
["bitfinex","ETHUSD",1693422985519,8.74372313,1704.4,1704.2,1.0199744]
["bitfinex","ETHUSD",1693422985730,8.74372313,1704.4,1704.1,0.61194312]
["bitfinex","ETHUSD",1693422986032,8.74372313,1704.4,1704.1,1.01997648]
["bitfinex","ETHUSD",1693422986553,8.74372313,1704.4,1704.1,1.6319196]
["bitfinex","ETHUSD",1693422987426,10.95085844,1704.4,1704.1,1.6319196]
["bitfinex","ETHUSD",1693422989278,4.31648065,1704.3,1704.0,0.61194312]
["bitfinex","ETHUSD",1693422989557,4.31648065,1704.3,1703.8,0.61194312]
["bitfinex","ETHUSD",1693422989558,19.04655,1704.2,1703.8,0.61194312]
["bitfinex","ETHUSD",1693422989720,11.73708,1704.0,1703.8,0.61194312]
["bitfinex","ETHUSD",1693422989922,11.73708,1704.0,1703.8,1.63201628]
["bitfinex","ETHUSD",1693422990341,13.7692761,1704.0,1703.8,1.63201628]
["bitfinex","ETHUSD",1693422990743,19.6378161,1704.0,1703.7,0.71194312]
["bitfinex","ETHUSD",1693422990947,19.6378161,1704.0,1703.8,1.02017772]
["bitfinex","ETHUSD",1693422991719,22.51129675,1704.0,1703.7,0.1]
["bitfinex","ETHUSD",1693422991919,16.64275675,1704.0,1703.7,0.1]
["bitfinex","ETHUSD",1693422992124,1.66427568,1703.9,1703.7,0.1]
["bitfinex","ETHUSD",1693422992324,7.53339568,1703.9,1703.7,0.1]
["bitfinex","ETHUSD",1693422993348,1.66427568,1703.9,1703.7,0.1]
["bitfinex","ETHUSD",1693422994978,10.40665633,1703.9,1703.7,0.1]
["bitfinex","ETHUSD",1693423000381,5.8689,1703.9,1703.7,0.1]
["bitfinex","ETHUSD",1693423000678,5.86854,1704.0,1703.7,5.96954]
["bitfinex","ETHUSD",1693423000975,8.74202065,1704.0,1703.7,5.96954]
["bitfinex","ETHUSD",1693423001170,13.32359,1704.1,1703.7,5.96954]
["bitfinex","ETHUSD",1693423001171,5.86822,1704.1,1703.7,5.96954]
["bitfinex","ETHUSD",1693423001372,5.86736,1704.4,1703.9,1.443]
["bitfinex","ETHUSD",1693423001577,8.74083065,1704.4,1703.9,1.443]
["bitfinex","ETHUSD",1693423001746,8.32916314,1704.5,1704.0,13.17974]
["bitfinex","ETHUSD",1693423001747,12.21366314,1704.5,1704.0,13.17974]
["bitfinex","ETHUSD",1693423001947,0.00343463,1704.3,1704.1,1.317974]
["bitfinex","ETHUSD",1693423002155,0.00343463,1704.3,1704.2,5.86785]
["bitfinex","ETHUSD",1693423002559,0.00343463,1704.3,1704.1,13.054154]
["bitfinex","ETHUSD",1693423003086,5.86652,1704.6,1704.1,18.922354]
["bitfinex","ETHUSD",1693423003876,0.00345472,1704.5,1704.1,18.922354]
["bitfinex","ETHUSD",1693423004076,0.00345472,1704.5,1704.2,7.7598154]
["bitfinex","ETHUSD",1693423008396,5.87033472,1704.5,1704.2,7.7598154]
["bitfinex","ETHUSD",1693423010164,5.87033472,1704.5,1704.0,3.0555]
["bitfinex","ETHUSD",1693423010165,14.61069537,1704.5,1704.0,13.34952]
["bitfinex","ETHUSD",1693423010376,14.61069537,1704.5,1704.1,5.86809]
["bitfinex","ETHUSD",1693423018222,14.61069537,1704.5,1704.1,11.73629]
["bitfinex","ETHUSD",1693423031463,14.61069537,1704.5,1704.1,5.86809]
["bitfinex","ETHUSD",1693423031758,11.73536,1704.3,1703.9,1.9003]
["bitfinex","ETHUSD",1693423031964,1.173536,1704.2,1703.9,1.9003]
["bitfinex","ETHUSD",1693423032261,1.173536,1704.2,1703.9,7.76913]
["bitfinex","ETHUSD",1693423032981,0.00342468,1704.1,1703.9,7.76913]
["bitfinex","ETHUSD",1693423033986,5.8679,1704.2,1703.9,7.76913]
["bitfinex","ETHUSD",1693423034951,0.00342468,1704.1,1703.9,7.76913]
["bitfinex","ETHUSD",1693423035481,0.00342468,1704.1,1703.9,1.9003]
["bitfinex","ETHUSD",1693423035981,11.73593,1704.2,1703.9,1.9003]
["bitfinex","ETHUSD",1693423036206,7.91560907,1704.2,1703.9,1.9003]
["bitfinex","ETHUSD",1693423036876,16.65716972,1704.2,1703.7,7.16847957]
["bitfinex","ETHUSD",1693423037080,0.00342468,1704.1,1703.8,1.02008885]
["bitfinex","ETHUSD",1693423037261,11.74030468,1704.1,1703.8,1.02008885]
["bitfinex","ETHUSD",1693423038785,11.74006468,1704.1,1703.7,5.96942]
["bitfinex","ETHUSD",1693423038949,13.40278944,1704.1,1703.8,1.02011534]
["bitfinex","ETHUSD",1693423039151,7.53434944,1704.1,1703.8,6.88930534]
["bitfinex","ETHUSD",1693423039359,13.40254944,1704.1,1703.7,6.58071957]
["bitfinex","ETHUSD",1693423039556,13.40254944,1704.1,1703.8,1.0201211]
["bitfinex","ETHUSD",1693423039761,1.34025494,1704.0,1703.7,11.83876]
["bitfinex","ETHUSD",1693423039991,13.40597412,1704.1,1703.7,5.96934]
["bitfinex","ETHUSD",1693423040198,15.23847412,1704.1,1703.8,1.0201338]
["bitfinex","ETHUSD",1693423040798,15.23847412,1704.1,1703.7,5.96934]
["bitfinex","ETHUSD",1693423041000,15.23847412,1704.1,1703.8,1.0201335]
["bitfinex","ETHUSD",1693423041999,9.37027412,1704.1,1703.8,1.0201335]
["bitfinex","ETHUSD",1693423042163,9.37027412,1704.1,1703.7,12.44992957]
["bitfinex","ETHUSD",1693423042164,9.37027412,1704.1,1703.7,12.4509316]
["bitfinex","ETHUSD",1693423042367,15.23847412,1704.1,1703.8,1.02013549]
["bitfinex","ETHUSD",1693423050726,13.57232468,1704.1,1703.8,1.02013549]
["bitfinex","ETHUSD",1693423051527,13.57232468,1704.1,1703.8,6.88934549]
["bitfinex","ETHUSD",1693423051729,13.57232468,1704.1,1703.8,5.86921]
["bitfinex","ETHUSD",1693423059341,13.57232468,1704.1,1703.7,12.4509516]
["bitfinex","ETHUSD",1693423059512,13.57232468,1704.1,1703.8,1.02010865]
["bitfinex","ETHUSD",1693423070577,11.73982468,1704.1,1703.8,2.45905992]
["bitfinex","ETHUSD",1693423070783,11.73982468,1704.1,1704.0,1.443]
["bitfinex","ETHUSD",1693423070784,0.00342468,1704.1,1704.0,1.443]
["bitfinex","ETHUSD",1693423070968,0.00342468,1704.1,1704.0,20.06872865]
["bitfinex","ETHUSD",1693423071278,0.00342468,1704.1,1704.0,21.94082865]
["bitfinex","ETHUSD",1693423071485,0.00342468,1704.1,1704.0,24.19614168]
["bitfinex","ETHUSD",1693423071981,5.86686,1704.5,1704.0,24.19614168]
["bitfinex","ETHUSD",1693423072278,7.50922,1704.6,1704.0,23.17603303]
["bitfinex","ETHUSD",1693423072441,10.84360561,1704.6,1704.1,1.01998838]
["bitfinex","ETHUSD",1693423072644,10.84360561,1704.6,1704.2,11.73551]
["bitfinex","ETHUSD",1693423073043,0.00317076,1704.5,1704.2,11.73551]
["bitfinex","ETHUSD",1693423073246,0.00317076,1704.5,1704.2,13.495878]
["bitfinex","ETHUSD",1693423073447,0.00317076,1704.5,1704.2,15.030178]
["bitfinex","ETHUSD",1693423074851,0.00317076,1704.5,1704.2,9.162348]
["bitfinex","ETHUSD",1693423075483,5.87001076,1704.5,1704.2,9.162348]
["bitfinex","ETHUSD",1693423076504,0.00317076,1704.5,1704.2,22.341048]
["bitfinex","ETHUSD",1693423076658,0.00317076,1704.5,1704.3,3.6771048]
["bitfinex","ETHUSD",1693423076862,0.00317076,1704.5,1704.4,11.73432]
["bitfinex","ETHUSD",1693423077175,11.73202,1704.8,1704.4,5.86716]
["bitfinex","ETHUSD",1693423077370,14.60550065,1704.8,1704.4,5.86716]
["bitfinex","ETHUSD",1693423077969,0.00319722,1704.7,1704.4,5.86716]
["bitfinex","ETHUSD",1693423078309,0.00319722,1704.7,1704.4,7.99504548]
["bitfinex","ETHUSD",1693423078880,0.00319722,1704.7,1704.4,9.54204548]
["bitfinex","ETHUSD",1693423079655,5.86933722,1704.7,1704.4,9.54204548]
["bitfinex","ETHUSD",1693423080502,0.00319722,1704.7,1704.4,21.27636548]
["bitfinex","ETHUSD",1693423083259,0.00319722,1704.7,1704.4,13.86220548]
["bitfinex","ETHUSD",1693423088095,2.87667787,1704.7,1704.4,13.86220548]
["bitfinex","ETHUSD",1693423088297,2.87667787,1704.7,1704.4,11.73432]
["bitfinex","ETHUSD",1693423089401,8.74281787,1704.7,1704.4,5.86716]
["bitfinex","ETHUSD",1693423089599,2.87667787,1704.7,1704.3,5.86744]
["bitfinex","ETHUSD",1693423089899,2.87348065,1704.6,1704.3,5.86735]
["bitfinex","ETHUSD",1693423090280,4.33439044,1704.6,1704.3,5.86735]
["bitfinex","ETHUSD",1693423090487,10.20088044,1704.6,1704.3,5.86735]
["bitfinex","ETHUSD",1693423090697,4.33439044,1704.6,1704.3,5.86735]
["bitfinex","ETHUSD",1693423091214,0.00318149,1704.5,1704.3,5.86735]
["bitfinex","ETHUSD",1693423091425,2.87666214,1704.5,1704.3,5.86735]
["bitfinex","ETHUSD",1693423091568,2.87666214,1704.5,1704.3,11.73486]
["bitfinex","ETHUSD",1693423092519,2.87666214,1704.5,1704.3,5.86735]
["bitfinex","ETHUSD",1693423092907,3.31041933,1704.5,1704.3,5.86735]
["bitfinex","ETHUSD",1693423096123,3.31041933,1704.5,1704.3,11.73486]
["bitfinex","ETHUSD",1693423096306,3.31041933,1704.5,1704.3,5.86735]
["bitfinex","ETHUSD",1693423096508,3.31041933,1704.5,1704.3,11.73486]
["bitfinex","ETHUSD",1693423096707,3.31041933,1704.5,1704.3,5.86735]
["bitfinex","ETHUSD",1693423096892,3.31041933,1704.5,1704.3,11.73486]
["bitfinex","ETHUSD",1693423097207,3.31041933,1704.5,1704.3,5.86735]
["bitfinex","ETHUSD",1693423097412,3.31041933,1704.5,1704.3,11.73486]
["bitfinex","ETHUSD",1693423097569,3.31041933,1704.5,1704.3,5.86735]
["bitfinex","ETHUSD",1693423097770,2.87666214,1704.5,1704.3,5.86735]
["bitfinex","ETHUSD",1693423099109,2.87666214,1704.5,1704.2,11.73522]
["bitfinex","ETHUSD",1693423123057,2.87348065,1704.5,1704.2,11.73522]
["bitfinex","ETHUSD",1693423126356,7.80356,1704.6,1704.2,11.73522]
["bitfinex","ETHUSD",1693423126658,5.86613,1704.7,1704.3,1.173522]
["bitfinex","ETHUSD",1693423126820,8.73961065,1704.7,1704.4,5.86709]
["bitfinex","ETHUSD",1693423158182,14.60587065,1704.7,1704.4,5.86709]
["bitfinex","ETHUSD",1693423159794,14.60587065,1704.7,1704.3,5.8673]
["bitfinex","ETHUSD",1693423159999,1.46058707,1704.6,1704.3,5.8673]
["bitfinex","ETHUSD",1693423160165,7.32712707,1704.6,1704.3,5.8673]
["bitfinex","ETHUSD",1693423166193,5.86654,1704.6,1704.3,5.8673]
["bitfinex","ETHUSD",1693423174600,5.86654,1704.6,1704.0,2.14250538]
["bitfinex","ETHUSD",1693423174601,4.79648065,1704.5,1704.0,2.14250538]
["bitfinex","ETHUSD",1693423174805,13.17766,1704.4,1704.0,5.86839]
["bitfinex","ETHUSD",1693423175002,4.67124665,1704.3,1703.9,13.8989216]
["bitfinex","ETHUSD",1693423175201,10.53883665,1704.3,1704.0,1.02008977]
["bitfinex","ETHUSD",1693423175403,16.40654665,1704.3,1704.0,6.88856977]
["bitfinex","ETHUSD",1693423175603,16.40642665,1704.3,1704.0,5.86848]
["bitfinex","ETHUSD",1693423175795,1.64064267,1704.2,1704.0,5.86848]
["bitfinex","ETHUSD",1693423175991,2.87348065,1704.1,1704.0,5.86848]
["bitfinex","ETHUSD",1693423176205,2.87348065,1704.1,1704.0,6.88856863]
["bitfinex","ETHUSD",1693423176687,2.87348065,1704.1,1704.0,5.86848]
["bitfinex","ETHUSD",1693423177087,2.87348065,1704.1,1703.9,13.28662]
["bitfinex","ETHUSD",1693423177288,2.87348065,1704.1,1703.9,11.73742]
["bitfinex","ETHUSD",1693423177819,2.87348065,1704.1,1703.9,5.86868]
["bitfinex","ETHUSD",1693423179131,2.87348065,1704.1,1703.9,11.73756]
["bitfinex","ETHUSD",1693423184842,8.74171065,1704.1,1703.8,1.6773]
["bitfinex","ETHUSD",1693423185007,14.60994065,1704.1,1703.8,1.6773]
["bitfinex","ETHUSD",1693423185943,8.74171065,1704.1,1703.8,7.5465]
["bitfinex","ETHUSD",1693423187653,8.74171065,1704.1,1703.8,8.90635165]
["bitfinex","ETHUSD",1693423190466,8.22293533,1704.3,1703.8,8.90635165]
["bitfinex","ETHUSD",1693423190661,3.17328367,1704.5,1704.0,1.443]
["bitfinex","ETHUSD",1693423190662,8.86689,1704.5,1704.0,1.443]
["bitfinex","ETHUSD",1693423190827,2.87348065,1704.4,1704.1,5.86802]
["bitfinex","ETHUSD",1693423191153,0.46957359,1704.5,1704.1,13.17922]
["bitfinex","ETHUSD",1693423191353,2.87348065,1704.5,1704.1,20.95217]
["bitfinex","ETHUSD",1693423192162,2.87348065,1704.5,1704.1,15.08397]
["bitfinex","ETHUSD",1693423193227,2.36688647,1704.6,1704.2,1.443]
["bitfinex","ETHUSD",1693423193429,5.86619,1704.7,1704.4,5.86713]
["bitfinex","ETHUSD",1693423193640,9.91288765,1704.7,1704.4,5.86713]
["bitfinex","ETHUSD",1693423194172,8.73967065,1704.7,1704.4,5.86713]
["bitfinex","ETHUSD",1693423194382,2.87348065,1704.7,1704.4,5.86713]
["bitfinex","ETHUSD",1693423194784,2.87348065,1704.7,1704.4,11.73429]
["bitfinex","ETHUSD",1693423195075,5.86596,1704.8,1704.4,11.73429]
["bitfinex","ETHUSD",1693423195280,14.60544065,1704.8,1704.4,11.73429]
["bitfinex","ETHUSD",1693423195442,14.60544065,1704.8,1704.4,14.00074]
["bitfinex","ETHUSD",1693423196356,14.60544065,1704.8,1704.4,8.13358]
["bitfinex","ETHUSD",1693423198585,8.73944065,1704.8,1704.4,8.13358]
["bitfinex","ETHUSD",1693423200544,14.60544065,1704.8,1704.4,8.13358]
["bitfinex","ETHUSD",1693423202310,2.87348065,1704.7,1704.3,15.35456]
["bitfinex","ETHUSD",1693423202475,14.60624065,1704.7,1704.3,11.73466]
["bitfinex","ETHUSD",1693423204210,14.60624065,1704.7,1704.3,5.86731]
["bitfinex","ETHUSD",1693423205114,14.60624065,1704.7,1704.3,11.73482]
["bitfinex","ETHUSD",1693423206916,8.73986065,1704.7,1704.3,11.73482]
["bitfinex","ETHUSD",1693423207094,2.87348065,1704.7,1704.3,13.495068]
["bitfinex","ETHUSD",1693423210926,8.73968065,1704.7,1704.3,13.495068]
["bitfinex","ETHUSD",1693423211120,8.73968065,1704.7,1704.3,11.73482]
["bitfinex","ETHUSD",1693423215537,14.60588065,1704.7,1704.3,11.73482]
["bitfinex","ETHUSD",1693423216637,16.04888065,1704.7,1704.2,11.73536]
["bitfinex","ETHUSD",1693423216828,23.83578065,1704.7,1704.2,5.86766]
["bitfinex","ETHUSD",1693423217007,2.38357807,1704.6,1704.2,5.86766]
["bitfinex","ETHUSD",1693423217210,16.99032872,1704.6,1704.2,5.86766]
["bitfinex","ETHUSD",1693423219242,11.12354872,1704.6,1704.2,5.86766]
["bitfinex","ETHUSD",1693423220104,12.74154872,1704.6,1704.2,5.86766]
["bitfinex","ETHUSD",1693423229328,12.74154872,1704.6,1704.2,11.73551]
["bitfinex","ETHUSD",1693423229715,12.74154872,1704.6,1704.2,5.86766]
["bitfinex","ETHUSD",1693423230817,18.60801872,1704.6,1704.2,5.86766]
["bitfinex","ETHUSD",1693423231035,12.74152872,1704.6,1704.2,5.86766]
["bitfinex","ETHUSD",1693423231617,18.60799872,1704.6,1704.2,5.86766]
["bitfinex","ETHUSD",1693423231844,7.72257334,1704.5,1704.2,5.86766]
["bitfinex","ETHUSD",1693423232148,7.72566357,1704.5,1704.2,5.86766]
["bitfinex","ETHUSD",1693423234118,7.72566357,1704.5,1704.1,15.39394]
["bitfinex","ETHUSD",1693423235616,7.72566357,1704.5,1704.2,1.01994973]
["bitfinex","ETHUSD",1693423236224,5.86991023,1704.5,1704.2,1.01994973]
["bitfinex","ETHUSD",1693423236550,5.86991023,1704.5,1704.2,6.88779973]
["bitfinex","ETHUSD",1693423236740,5.86991023,1704.5,1704.2,5.86785]
["bitfinex","ETHUSD",1693423239645,5.81991023,1704.5,1704.2,5.86785]
["bitfinex","ETHUSD",1693423240175,0.00309023,1704.5,1704.2,5.86785]
["bitfinex","ETHUSD",1693423240374,0.00309023,1704.5,1704.3,0.586785]
["bitfinex","ETHUSD",1693423241576,0.00309023,1704.5,1704.3,6.454265]
["bitfinex","ETHUSD",1693423246774,0.00309023,1704.5,1704.3,5.86748]
["bitfinex","ETHUSD",1693423250282,0.00309023,1704.5,1704.2,5.86768]
["bitfinex","ETHUSD",1693423250781,0.00309023,1704.5,1704.3,1.01991899]
["bitfinex","ETHUSD",1693423252688,5.87000023,1704.5,1704.3,1.01991899]
["bitfinex","ETHUSD",1693423252882,5.87000023,1704.5,1704.1,16.924694]
["bitfinex","ETHUSD",1693423253085,5.87000023,1704.5,1704.2,1.01992202]
["bitfinex","ETHUSD",1693423253769,11.73691023,1704.5,1704.2,1.01992202]
["bitfinex","ETHUSD",1693423257193,5.87000023,1704.5,1704.2,1.01992202]
["bitfinex","ETHUSD",1693423261592,2.87348065,1704.4,1704.2,1.01992202]
["bitfinex","ETHUSD",1693423261808,14.60800065,1704.4,1704.2,1.01992202]
["bitfinex","ETHUSD",1693423262012,0.00307416,1704.3,1704.2,1.01992202]
["bitfinex","ETHUSD",1693423263105,5.86751,1704.3,1704.2,1.01992202]
["bitfinex","ETHUSD",1693423263485,5.86751,1704.3,1704.0,8.935264]
["bitfinex","ETHUSD",1693423263695,5.86751,1704.3,1704.1,1.01999259]
["bitfinex","ETHUSD",1693423264091,0.00306445,1704.2,1704.1,1.01999259]
["bitfinex","ETHUSD",1693423264318,0.00306445,1704.2,1703.9,0.6123016]
["bitfinex","ETHUSD",1693423264319,14.6122451,1704.2,1703.9,0.6123016]
["bitfinex","ETHUSD",1693423264502,8.7443951,1704.2,1703.9,1.63235718]
["bitfinex","ETHUSD",1693423266085,2.8765451,1704.2,1703.9,7.50115718]
["bitfinex","ETHUSD",1693423266291,2.8765451,1704.2,1704.0,1.02005558]
["bitfinex","ETHUSD",1693423266496,4.82958312,1704.2,1704.0,1.02005558]
["bitfinex","ETHUSD",1693423266895,10.69745312,1704.2,1704.0,1.02005558]
["bitfinex","ETHUSD",1693423267295,10.69745312,1704.2,1703.9,0.6123016]
["bitfinex","ETHUSD",1693423267609,16.56532312,1704.2,1703.9,1.63236032]
["bitfinex","ETHUSD",1693423269739,16.56532312,1704.2,1703.8,4.1362016]
["bitfinex","ETHUSD",1693423269892,16.56532312,1704.2,1703.9,1.02008493]
["bitfinex","ETHUSD",1693423276019,16.56532312,1704.2,1703.8,9.39298]
["bitfinex","ETHUSD",1693423278647,16.56532312,1704.2,1703.8,3.5239]
["bitfinex","ETHUSD",1693423279655,16.56532312,1704.2,1703.7,0.1]
["bitfinex","ETHUSD",1693423279656,5.14194898,1704.1,1703.7,0.1]
["bitfinex","ETHUSD",1693423279818,17.60583,1704.0,1703.7,0.1]
["bitfinex","ETHUSD",1693423280009,20.48237144,1704.0,1703.7,0.1]
["bitfinex","ETHUSD",1693423282643,11.73846,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423283016,11.7414967,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423283542,5.8722667,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423287853,11.7414967,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423288071,16.07580241,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423292937,10.20657241,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423301513,8.74574735,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423301805,8.74574735,1703.8,1703.7,1.12027278]
["bitfinex","ETHUSD",1693423302305,8.74574735,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423302896,8.74574735,1703.8,1703.7,1.12027664]
["bitfinex","ETHUSD",1693423303103,8.74574735,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423304313,8.74574735,1703.8,1703.7,1.12029608]
["bitfinex","ETHUSD",1693423307124,0.0030367,1703.8,1703.7,1.12029608]
["bitfinex","ETHUSD",1693423308100,0.0030367,1703.8,1703.7,1.97238909]
["bitfinex","ETHUSD",1693423308304,0.0030367,1703.8,1703.7,8.45426069]
["bitfinex","ETHUSD",1693423308507,1e-08,1703.8,1703.7,8.45426069]
["bitfinex","ETHUSD",1693423309023,11.73672,1704.1,1703.7,8.45426069]
["bitfinex","ETHUSD",1693423309224,11.73672,1704.1,1703.8,1.02029608]
["bitfinex","ETHUSD",1693423309389,5.8683,1704.1,1703.8,1.02029608]
["bitfinex","ETHUSD",1693423309817,37.6286,1704.4,1703.8,1.02029608]
["bitfinex","ETHUSD",1693423310126,5.87348065,1704.3,1703.8,3.07559768]
["bitfinex","ETHUSD",1693423310324,17.60887065,1704.3,1703.9,1.32785585]
["bitfinex","ETHUSD",1693423310534,26.47659065,1704.3,1703.9,0.30755977]
["bitfinex","ETHUSD",1693423311496,26.47659065,1704.3,1703.9,1.92485977]
["bitfinex","ETHUSD",1693423311831,23.47659065,1704.3,1703.9,1.92485977]
["bitfinex","ETHUSD",1693423312020,26.47659065,1704.3,1703.9,1.92485977]
["bitfinex","ETHUSD",1693423315056,23.47659065,1704.3,1703.9,1.92485977]
["bitfinex","ETHUSD",1693423315245,26.47659065,1704.3,1703.9,1.92485977]
["bitfinex","ETHUSD",1693423321980,23.47659065,1704.3,1703.9,0.30755977]
["bitfinex","ETHUSD",1693423322185,2.34765906,1704.2,1703.8,1.922]
["bitfinex","ETHUSD",1693423322386,11.73652,1704.1,1703.8,1.922]
["bitfinex","ETHUSD",1693423325153,11.73652,1704.1,1703.7,0.1]
["bitfinex","ETHUSD",1693423325154,2.87348065,1704.0,1703.7,0.1]
["bitfinex","ETHUSD",1693423325375,14.61088065,1704.0,1703.7,1.73246115]
["bitfinex","ETHUSD",1693423325564,14.61088065,1704.0,1703.8,1.02015955]
["bitfinex","ETHUSD",1693423326170,21.92272065,1704.0,1703.7,0.1]
["bitfinex","ETHUSD",1693423326490,2.19227207,1703.9,1703.7,0.1]
["bitfinex","ETHUSD",1693423326657,11.73846,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423328281,14.61194065,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423328983,8.74271065,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423329767,2.87348065,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423329960,4.55386892,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423330187,10.42309892,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423332102,16.29232892,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423332899,10.42309892,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423333281,24.08455892,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423333972,24.31958992,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423334168,23.83958992,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423337209,22.39658992,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423338573,23.83958992,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423338779,24.31958992,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423339415,27.31958992,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693423342736,27.31958992,1703.8,1703.2,3.0963]
["bitfinex","ETHUSD",1693423342903,6.87542379,1703.7,1703.2,3.0963]
["bitfinex","ETHUSD",1693423343102,17.61027,1703.6,1703.2,3.0963]
["bitfinex","ETHUSD",1693423343302,2.87348065,1703.5,1703.2,3.0963]
["bitfinex","ETHUSD",1693423343533,14.61435065,1703.5,1703.2,3.0963]
["bitfinex","ETHUSD",1693423347239,14.61435065,1703.5,1703.2,8.96754]
["bitfinex","ETHUSD",1693423347240,8.74377065,1703.5,1703.2,8.96754]
["bitfinex","ETHUSD",1693423356053,8.74377065,1703.5,1703.3,1.02042756]
["bitfinex","ETHUSD",1693423356350,8.74377065,1703.5,1703.2,14.83878]
["bitfinex","ETHUSD",1693423357351,8.74377065,1703.5,1703.3,1.02043736]
["bitfinex","ETHUSD",1693423363131,5.87009,1703.6,1703.3,6.89137736]
["bitfinex","ETHUSD",1693423363330,2.87348065,1703.6,1703.4,1.02040422]
["bitfinex","ETHUSD",1693423363628,8.74342065,1703.6,1703.4,1.02040422]
["bitfinex","ETHUSD",1693423366857,2.87348065,1703.5,1703.4,1.02040422]
["bitfinex","ETHUSD",1693423367031,16.05700065,1703.5,1703.2,0.6123016]
["bitfinex","ETHUSD",1693423367230,1.60570007,1703.4,1703.2,0.6123016]
["bitfinex","ETHUSD",1693423367456,10.34999072,1703.4,1703.1,1.63278836]
["bitfinex","ETHUSD",1693423367665,16.22060072,1703.4,1703.2,1.02057121]
["bitfinex","ETHUSD",1693423367829,10.34979072,1703.4,1703.1,0.6123016]
["bitfinex","ETHUSD",1693423368159,10.34979072,1703.4,1703.1,7.50446641]
["bitfinex","ETHUSD",1693423368332,1.03497907,1703.3,1703.2,1.02054481]
["bitfinex","ETHUSD",1693423368654,10.34979072,1703.4,1703.2,1.02054481]
["bitfinex","ETHUSD",1693423368837,4.47918072,1703.4,1703.2,6.89184481]
["bitfinex","ETHUSD",1693423369038,4.47918072,1703.4,1703.2,5.8713]
["bitfinex","ETHUSD",1693423369626,4.47918072,1703.4,1703.1,13.9762916]
["bitfinex","ETHUSD",1693423369923,4.47918072,1703.4,1703.2,1.02051948]
["bitfinex","ETHUSD",1693423370882,2.87348065,1703.4,1703.2,1.63282108]
["bitfinex","ETHUSD",1693423371244,2.87348065,1703.4,1703.2,7.50411108]
["bitfinex","ETHUSD",1693423371445,2.87348065,1703.4,1703.3,1.02051948]
["bitfinex","ETHUSD",1693423372475,2.87348065,1703.4,1703.2,1.63282108]
["bitfinex","ETHUSD",1693423372681,5.87033,1703.5,1703.2,1.63282108]
["bitfinex","ETHUSD",1693423372979,8.74381065,1703.5,1703.2,7.50409108]
["bitfinex","ETHUSD",1693423373157,8.74381065,1703.5,1703.3,1.02051948]
["bitfinex","ETHUSD",1693423375379,5.86963,1703.7,1703.3,7.64187859]
["bitfinex","ETHUSD",1693423375579,2.87348065,1703.7,1703.4,1.02051948]
["bitfinex","ETHUSD",1693423375885,8.74308065,1703.7,1703.4,1.02051948]
["bitfinex","ETHUSD",1693423376176,9.104351,1703.8,1703.4,6.89105948]
["bitfinex","ETHUSD",1693423376177,6.104351,1703.8,1703.4,6.89105948]
["bitfinex","ETHUSD",1693423376350,2.87348065,1703.8,1703.4,13.49417202]
["bitfinex","ETHUSD",1693423376550,8.74282065,1703.8,1703.4,13.49417202]
["bitfinex","ETHUSD",1693423378081,10.33302065,1703.8,1703.4,15.07927202]
["bitfinex","ETHUSD",1693423379755,4.46368065,1703.8,1703.4,15.07927202]
["bitfinex","ETHUSD",1693423380777,10.33297065,1703.8,1703.4,15.07927202]
["bitfinex","ETHUSD",1693423382086,5.86929,1703.8,1703.5,1.5079272]
["bitfinex","ETHUSD",1693423382289,6.33631103,1703.9,1703.5,7.3779472]
["bitfinex","ETHUSD",1693423382591,15.07888168,1703.9,1703.5,7.3779472]
["bitfinex","ETHUSD",1693423383255,14.61162065,1703.9,1703.5,7.3779472]
["bitfinex","ETHUSD",1693423388385,17.61162065,1703.9,1703.5,7.3779472]
["bitfinex","ETHUSD",1693423389261,17.61162065,1703.9,1703.5,5.87002]
["bitfinex","ETHUSD",1693423402339,14.61162065,1703.9,1703.5,5.87002]
["bitfinex","ETHUSD",1693423402905,17.61162065,1703.9,1703.5,5.87002]
["bitfinex","ETHUSD",1693423404037,14.61162065,1703.9,1703.5,5.87002]
["bitfinex","ETHUSD",1693423405837,8.74253065,1703.9,1703.5,5.87002]
["bitfinex","ETHUSD",1693423408047,14.61159065,1703.9,1703.5,5.87002]
["bitfinex","ETHUSD",1693423408957,8.74253065,1703.9,1703.5,5.87002]
["bitfinex","ETHUSD",1693423409166,10.0021044,1704.0,1703.5,20.97315]
["bitfinex","ETHUSD",1693423409167,4.1334844,1704.0,1703.5,20.97315]
["bitfinex","ETHUSD",1693423409366,4.90228065,1704.0,1703.6,1.02026481]
["bitfinex","ETHUSD",1693423409527,2.87348065,1704.0,1703.7,11.73907]
["bitfinex","ETHUSD",1693423411063,2.87348065,1704.0,1703.4,11.74097]
["bitfinex","ETHUSD",1693423411064,1.443,1703.8,1703.4,11.74097]
["bitfinex","ETHUSD",1693423411241,2.87348065,1703.9,1703.5,5.87003]
["bitfinex","ETHUSD",1693423411242,5.86904,1703.9,1703.5,5.87003]
["bitfinex","ETHUSD",1693423411436,5.86904,1703.9,1703.5,11.7402]
["bitfinex","ETHUSD",1693423412367,5.86904,1703.9,1703.5,13.3738]
["bitfinex","ETHUSD",1693423416245,7.47084,1703.9,1703.5,13.3738]
["bitfinex","ETHUSD",1693423419489,10.34432065,1703.9,1703.5,11.7402]
["bitfinex","ETHUSD",1693423419677,3.90791272,1703.8,1703.5,5.87003]
["bitfinex","ETHUSD",1693423419880,9.77721272,1703.8,1703.5,5.87003]
["bitfinex","ETHUSD",1693423420576,3.90791272,1703.8,1703.5,5.87003]
["bitfinex","ETHUSD",1693423425094,2.87348065,1703.8,1703.5,5.87003]
["bitfinex","ETHUSD",1693423425901,1.6018,1703.9,1703.5,11.74029]
["bitfinex","ETHUSD",1693423426089,2.87348065,1703.9,1703.5,11.74029]
["bitfinex","ETHUSD",1693423438039,3.33831158,1703.9,1703.5,11.74029]
["bitfinex","ETHUSD",1693423438368,9.20725158,1703.9,1703.5,11.74029]
["bitfinex","ETHUSD",1693423444962,11.06046074,1703.9,1703.5,11.74029]
["bitfinex","ETHUSD",1693423462618,11.06046074,1703.9,1703.4,9.9435116]
["bitfinex","ETHUSD",1693423462619,2.87348065,1703.8,1703.4,9.9435116]
["bitfinex","ETHUSD",1693423462821,5.86957,1703.7,1703.3,5.87078]
["bitfinex","ETHUSD",1693423462991,14.61269065,1703.7,1703.3,5.87078]
["bitfinex","ETHUSD",1693423463186,1.46126907,1703.6,1703.3,5.87078]
["bitfinex","ETHUSD",1693423463394,1.46126907,1703.6,1703.3,11.74173]
["bitfinex","ETHUSD",1693423464719,8.74312065,1703.7,1703.3,11.74173]
["bitfinex","ETHUSD",1693423465093,16.17013065,1703.7,1703.3,5.87078]
["bitfinex","ETHUSD",1693423465990,2.87348065,1703.6,1703.2,5.87113]
["bitfinex","ETHUSD",1693423466200,14.61357065,1703.6,1703.2,11.74239]
["bitfinex","ETHUSD",1693423467317,14.61357065,1703.6,1703.2,5.87109]
["bitfinex","ETHUSD",1693423467616,1.46135707,1703.5,1703.2,5.87109]
["bitfinex","ETHUSD",1693423467794,10.20509772,1703.5,1703.2,5.87109]
["bitfinex","ETHUSD",1693423468905,10.20509772,1703.5,1703.1,8.0202616]
["bitfinex","ETHUSD",1693423469232,2.87348065,1703.4,1703.1,5.87146]
["bitfinex","ETHUSD",1693423472606,10.18713065,1703.4,1703.1,5.87146]
["bitfinex","ETHUSD",1693423472835,0.92476518,1703.3,1703.0,13.9192216]
["bitfinex","ETHUSD",1693423473005,3.79824583,1703.3,1703.1,1.02056552]
["bitfinex","ETHUSD",1693423474237,3.79824583,1703.3,1703.1,6.89218552]
["bitfinex","ETHUSD",1693423474437,3.79824583,1703.3,1703.1,5.87162]
["bitfinex","ETHUSD",1693423475002,2.87348065,1703.3,1703.1,5.87162]
["bitfinex","ETHUSD",1693423480337,2.87348065,1703.3,1703.1,11.74326]
["bitfinex","ETHUSD",1693423482035,1.8865,1703.4,1703.1,11.74326]
["bitfinex","ETHUSD",1693423482237,2.87348065,1703.4,1703.1,11.74326]
["bitfinex","ETHUSD",1693423482541,6.35064275,1703.5,1703.1,11.74326]
["bitfinex","ETHUSD",1693423482747,9.2241234,1703.5,1703.1,13.684965]
["bitfinex","ETHUSD",1693423483142,9.2241234,1703.5,1703.1,15.265665]
["bitfinex","ETHUSD",1693423483567,9.2241234,1703.5,1703.1,9.394025]
["bitfinex","ETHUSD",1693423483772,15.0945234,1703.5,1703.1,7.45232]
["bitfinex","ETHUSD",1693423489171,11.7419,1703.3,1702.9,6.4844716]
["bitfinex","ETHUSD",1693423489371,8.74443065,1703.3,1703.0,6.89255122]
["bitfinex","ETHUSD",1693423489578,8.74443065,1703.3,1703.0,5.87196]
["bitfinex","ETHUSD",1693423492585,11.16366472,1703.3,1703.0,5.87196]
["bitfinex","ETHUSD",1693423494283,11.16366472,1703.3,1702.9,13.9313516]
["bitfinex","ETHUSD",1693423494485,8.74443065,1703.3,1703.0,1.02058695]
["bitfinex","ETHUSD",1693423496190,8.74443065,1703.3,1702.9,7.44687]
["bitfinex","ETHUSD",1693423496981,14.61538065,1703.3,1702.9,7.44687]
["bitfinex","ETHUSD",1693423497675,16.22588065,1703.3,1702.9,7.44687]
["bitfinex","ETHUSD",1693423499467,2.87348065,1703.2,1702.9,1.5747]
["bitfinex","ETHUSD",1693423499702,8.74482065,1703.2,1702.9,7.44701]
["bitfinex","ETHUSD",1693423500267,2.87348065,1703.2,1702.9,7.44701]
["bitfinex","ETHUSD",1693423500664,8.74479065,1703.2,1702.9,7.44701]
["bitfinex","ETHUSD",1693423504403,8.74479065,1703.2,1702.9,9.63723316]
["bitfinex","ETHUSD",1693423504898,8.74479065,1703.2,1703.0,1.02067284]
["bitfinex","ETHUSD",1693423505092,8.74479065,1703.2,1702.9,13.31932]
["bitfinex","ETHUSD",1693423505295,8.74479065,1703.2,1703.0,1.02067493]
["bitfinex","ETHUSD",1693423505869,8.74479065,1703.2,1703.0,6.89262493]
["bitfinex","ETHUSD",1693423506083,8.74479065,1703.2,1703.0,5.87195]
["bitfinex","ETHUSD",1693423506482,2.87348065,1703.2,1703.0,5.87195]
["bitfinex","ETHUSD",1693423506877,5.87095,1703.3,1703.0,5.87195]
["bitfinex","ETHUSD",1693423507082,2.87348065,1703.3,1703.1,1.02062497]
["bitfinex","ETHUSD",1693423507313,2.87348065,1703.3,1703.1,5.87154]
["bitfinex","ETHUSD",1693423532531,0.25327127,1703.2,1703.1,5.87154]
["bitfinex","ETHUSD",1693423533152,0.50263415,1703.2,1703.1,5.87154]
["bitfinex","ETHUSD",1693423545795,0.50263415,1703.2,1703.1,6.89218729]
["bitfinex","ETHUSD",1693423547718,0.50263415,1703.2,1703.1,20.74599978]
["bitfinex","ETHUSD",1693423547883,0.50263415,1703.2,1703.1,22.18899978]
["bitfinex","ETHUSD",1693423548212,0.43464528,1703.2,1703.1,22.18899978]
["bitfinex","ETHUSD",1693423554123,0.49169431,1703.2,1703.1,22.18899978]
["bitfinex","ETHUSD",1693423556140,0.49169431,1703.2,1703.1,22.49515058]
["bitfinex","ETHUSD",1693423556349,0.49169431,1703.2,1703.1,25.49515058]
["bitfinex","ETHUSD",1693423556712,0.25327127,1703.2,1703.1,25.49515058]
["bitfinex","ETHUSD",1693423559348,0.25327127,1703.2,1703.1,26.11063876]
["bitfinex","ETHUSD",1693423564243,0.25327127,1703.2,1703.1,25.19218636]
["bitfinex","ETHUSD",1693423570849,0.25327127,1703.2,1703.1,25.6589251]
["bitfinex","ETHUSD",1693423574555,0.25327127,1703.2,1703.1,25.19218636]
["bitfinex","ETHUSD",1693423588315,0.25327127,1703.2,1703.1,26.11063876]
["bitfinex","ETHUSD",1693423590317,0.25327127,1703.2,1703.1,25.49515058]
["bitfinex","ETHUSD",1693423590686,0.25327127,1703.2,1703.1,26.11067327]
["bitfinex","ETHUSD",1693423591322,0.25327127,1703.2,1703.1,25.49515058]
["bitfinex","ETHUSD",1693423598239,0.25327127,1703.2,1703.1,26.71975378]
["bitfinex","ETHUSD",1693423600237,0.25327127,1703.2,1703.1,25.80130138]
["bitfinex","ETHUSD",1693423611812,0.25327127,1703.2,1703.1,26.725883]
["bitfinex","ETHUSD",1693423613932,0.25327127,1703.2,1703.1,25.80130138]
["bitfinex","ETHUSD",1693423614334,0.25327127,1703.2,1703.1,26.72583772]
["bitfinex","ETHUSD",1693423614634,0.25327127,1703.2,1703.1,25.80130138]
["bitfinex","ETHUSD",1693423615154,0.25327127,1703.2,1703.1,26.38910138]
["bitfinex","ETHUSD",1693423617144,0.25327127,1703.2,1703.1,35.44037283]
["bitfinex","ETHUSD",1693423617347,1.6596,1703.5,1703.1,35.44967738]
["bitfinex","ETHUSD",1693423617657,1.6596,1703.5,1703.4,0.61603607]
["bitfinex","ETHUSD",1693423617957,1.6596,1703.5,1703.4,18.22786607]
["bitfinex","ETHUSD",1693423618259,1.6596,1703.5,1703.4,19.24851336]
["bitfinex","ETHUSD",1693423619147,1.87053549,1703.5,1703.4,19.24851336]
["bitfinex","ETHUSD",1693423620035,0.21093549,1703.5,1703.4,19.24851336]
["bitfinex","ETHUSD",1693423620230,0.21093549,1703.5,1703.4,21.85285211]
["bitfinex","ETHUSD",1693423620552,1.8487,1703.7,1703.4,21.85285211]
["bitfinex","ETHUSD",1693423620760,0.21093549,1703.5,1703.4,20.83220482]
["bitfinex","ETHUSD",1693423620923,0.21093549,1703.5,1703.4,21.85257215]
["bitfinex","ETHUSD",1693423621122,1.8487,1703.7,1703.4,21.85257215]
["bitfinex","ETHUSD",1693423621336,1.8487,1703.7,1703.5,1.02036733]
["bitfinex","ETHUSD",1693423621535,1.8487,1703.7,1703.6,5.86992]
["bitfinex","ETHUSD",1693423621752,1.5357,1703.9,1703.6,5.86992]
["bitfinex","ETHUSD",1693423621962,4.766414,1703.9,1703.6,5.86992]
["bitfinex","ETHUSD",1693423624862,0.24155864,1703.8,1703.6,5.86992]
["bitfinex","ETHUSD",1693423625449,3.11503929,1703.8,1703.5,5.86994]
["bitfinex","ETHUSD",1693423625757,8.98432929,1703.8,1703.4,11.74091]
["bitfinex","ETHUSD",1693423625932,0.89843293,1703.7,1703.4,11.74091]
["bitfinex","ETHUSD",1693423626659,3.77191358,1703.7,1703.3,5.87087]
["bitfinex","ETHUSD",1693423626860,2.87348065,1703.6,1703.2,9.48724607]
["bitfinex","ETHUSD",1693423627062,2.87348065,1703.6,1703.3,6.8913906]
["bitfinex","ETHUSD",1693423627273,4.02235901,1703.6,1703.3,11.74186]
["bitfinex","ETHUSD",1693423629133,0.21137995,1703.5,1703.3,11.74186]
["bitfinex","ETHUSD",1693423629539,0.21137995,1703.5,1703.3,5.87091]
["bitfinex","ETHUSD",1693423630571,0.21137995,1703.5,1703.3,11.74186]
["bitfinex","ETHUSD",1693423635469,0.21137995,1703.5,1703.3,5.87091]
["bitfinex","ETHUSD",1693423636245,3.0848606,1703.5,1703.3,11.74186]
["bitfinex","ETHUSD",1693423638553,3.6643745,1703.5,1703.3,5.87091]
["bitfinex","ETHUSD",1693423640681,3.6643745,1703.5,1703.1,6.48765607]
["bitfinex","ETHUSD",1693423640885,3.6643745,1703.5,1703.0,1.54009018]
["bitfinex","ETHUSD",1693423640886,2.87348065,1703.4,1703.0,1.54009018]
["bitfinex","ETHUSD",1693423641084,11.7419,1703.3,1703.1,1.0205727]
["bitfinex","ETHUSD",1693423641285,8.74443065,1703.3,1702.9,7.41215018]
["bitfinex","ETHUSD",1693423641464,16.07688672,1703.3,1703.0,1.02063035]
["bitfinex","ETHUSD",1693423641662,10.20593672,1703.3,1703.0,1.02063035]
["bitfinex","ETHUSD",1693423642191,10.20593672,1703.3,1703.0,6.89262035]
["bitfinex","ETHUSD",1693423642365,10.20593672,1703.3,1703.0,5.87199]
["bitfinex","ETHUSD",1693423643382,4.33498672,1703.3,1703.0,5.87199]
["bitfinex","ETHUSD",1693423644087,10.20594672,1703.3,1703.0,5.87199]
["bitfinex","ETHUSD",1693423644287,0.24056827,1703.2,1703.0,5.87199]
["bitfinex","ETHUSD",1693423665509,0.24056827,1703.2,1702.9,7.48256]
["bitfinex","ETHUSD",1693423665510,6.7785276,1703.2,1702.9,7.48256]
["bitfinex","ETHUSD",1693423665829,6.7785276,1703.2,1702.9,5.87206]
["bitfinex","ETHUSD",1693423666031,0.9072076,1703.2,1702.9,5.87206]
["bitfinex","ETHUSD",1693423668109,0.9072076,1703.2,1702.9,11.74439]
["bitfinex","ETHUSD",1693423668745,0.9072076,1703.2,1702.9,5.87206]
["bitfinex","ETHUSD",1693423669508,6.7785076,1703.2,1702.9,5.87206]
["bitfinex","ETHUSD",1693423680663,0.24056827,1703.2,1703.0,2.46362654]
["bitfinex","ETHUSD",1693423680969,12.21212449,1703.5,1703.1,5.87164]
["bitfinex","ETHUSD",1693423681147,15.08560514,1703.5,1703.1,7.31464]
["bitfinex","ETHUSD",1693423682364,15.08560514,1703.5,1703.1,5.87164]
["bitfinex","ETHUSD",1693423684273,15.08560514,1703.5,1703.1,7.56454]
["bitfinex","ETHUSD",1693423684473,16.63940514,1703.5,1703.1,7.56454]
["bitfinex","ETHUSD",1693423686755,15.08560514,1703.5,1703.1,9.30071161]
["bitfinex","ETHUSD",1693423686949,9.21515514,1703.5,1703.1,9.30071161]
["bitfinex","ETHUSD",1693423687563,6.04580247,1703.7,1703.3,1.443]
["bitfinex","ETHUSD",1693423687776,10.63022065,1703.7,1703.3,7.31369]
["bitfinex","ETHUSD",1693423687958,11.73876,1703.8,1703.4,1.443]
["bitfinex","ETHUSD",1693423688157,8.74283065,1703.8,1703.4,8.631934]
["bitfinex","ETHUSD",1693423688851,14.61224065,1703.8,1703.4,8.631934]
["bitfinex","ETHUSD",1693423689050,0.23812936,1703.7,1703.4,8.631934]
["bitfinex","ETHUSD",1693423689979,0.23812936,1703.7,1703.4,14.502544]
["bitfinex","ETHUSD",1693423692353,0.23812936,1703.7,1703.4,13.059544]
["bitfinex","ETHUSD",1693423692549,0.23812936,1703.7,1703.5,0.83572457]
["bitfinex","ETHUSD",1693423692789,0.23812936,1703.7,1703.5,6.70581457]
["bitfinex","ETHUSD",1693423695812,0.23812936,1703.7,1703.5,5.87009]
["bitfinex","ETHUSD",1693423717406,0.23812936,1703.7,1703.5,13.18335]
["bitfinex","ETHUSD",1693423717928,5.86891,1703.9,1703.5,13.18335]
["bitfinex","ETHUSD",1693423718221,10.28249065,1703.9,1703.5,11.74035]
["bitfinex","ETHUSD",1693423719076,10.28249065,1703.9,1703.5,13.35005]
["bitfinex","ETHUSD",1693423719276,10.28249065,1703.9,1703.5,15.416397]
["bitfinex","ETHUSD",1693423720104,3.5019,1704.0,1703.5,19.676957]
["bitfinex","ETHUSD",1693423720477,3.5019,1704.0,1703.5,21.652457]
["bitfinex","ETHUSD",1693423721091,9.37046,1704.0,1703.5,21.652457]
["bitfinex","ETHUSD",1693423722281,9.37046,1704.0,1703.5,23.235557]
["bitfinex","ETHUSD",1693423722487,9.32046,1704.0,1703.6,2.3235557]
["bitfinex","ETHUSD",1693423722687,9.32046,1704.0,1703.6,14.0630057]
["bitfinex","ETHUSD",1693423723480,9.32046,1704.0,1703.6,15.6461057]
["bitfinex","ETHUSD",1693423725583,2.87348065,1703.9,1703.6,2.3235557]
["bitfinex","ETHUSD",1693423725782,8.74256065,1703.9,1703.5,11.74018]
["bitfinex","ETHUSD",1693423725978,8.74256065,1703.9,1703.5,5.87009]
["bitfinex","ETHUSD",1693423726828,10.33076065,1703.9,1703.5,5.87009]
["bitfinex","ETHUSD",1693423728588,10.33076065,1703.9,1703.5,11.74035]
["bitfinex","ETHUSD",1693423730088,12.72125872,1703.9,1703.5,11.74035]
["bitfinex","ETHUSD",1693423730402,12.72125872,1703.9,1703.5,5.87009]
["bitfinex","ETHUSD",1693423730629,18.59033872,1703.9,1703.5,5.87009]
["bitfinex","ETHUSD",1693423735117,18.59033872,1703.9,1703.5,11.74035]
["bitfinex","ETHUSD",1693423735423,18.59033872,1703.9,1703.5,5.87009]
["bitfinex","ETHUSD",1693423735625,1.84883334,1703.8,1703.5,5.87009]
["bitfinex","ETHUSD",1693423735827,4.72231399,1703.8,1703.5,5.87009]
["bitfinex","ETHUSD",1693423736131,10.59156399,1703.8,1703.5,5.87009]
["bitfinex","ETHUSD",1693423736505,10.59156399,1703.8,1703.4,13.41719]
["bitfinex","ETHUSD",1693423738898,12.13716399,1703.8,1703.4,13.41719]
["bitfinex","ETHUSD",1693423740428,4.41908065,1703.8,1703.4,21.46025963]
["bitfinex","ETHUSD",1693423742327,2.87348065,1703.8,1703.4,21.46025963]
["bitfinex","ETHUSD",1693423753261,2.87348065,1703.8,1703.5,1.02037966]
["bitfinex","ETHUSD",1693423753469,2.87348065,1703.8,1703.6,5.86992]
["bitfinex","ETHUSD",1693423765578,3.33626841,1703.8,1703.6,5.86992]
["bitfinex","ETHUSD",1693423789298,2.87348065,1703.8,1703.6,5.86992]
["bitfinex","ETHUSD",1693423793427,2.87348065,1703.8,1703.6,5.86992]
["bitfinex","ETHUSD",1693423794728,2.87348065,1703.8,1703.3,0.61467632]
["bitfinex","ETHUSD",1693423794729,2.87348065,1703.7,1703.3,0.61467632]
["bitfinex","ETHUSD",1693423794929,2.87348065,1703.7,1703.3,13.37680286]
["bitfinex","ETHUSD",1693423795131,2.87348065,1703.7,1703.4,1.02045654]
["bitfinex","ETHUSD",1693423795307,2.87348065,1703.7,1703.4,6.89083654]
["bitfinex","ETHUSD",1693423795509,4.84470212,1703.7,1703.4,5.87038]
["bitfinex","ETHUSD",1693423795709,10.71433212,1703.7,1703.3,12.35613632]
["bitfinex","ETHUSD",1693423795912,10.71433212,1703.7,1703.4,1.02046055]
["bitfinex","ETHUSD",1693423796628,16.58396212,1703.7,1703.4,1.02046055]
["bitfinex","ETHUSD",1693423796828,16.58396212,1703.7,1703.3,0.61467632]
["bitfinex","ETHUSD",1693423797041,0.64233588,1703.6,1703.3,1.63513744]
["bitfinex","ETHUSD",1693423797224,9.38594653,1703.6,1703.3,1.63513744]
["bitfinex","ETHUSD",1693423797704,9.38594653,1703.6,1703.4,1.02046112]
["bitfinex","ETHUSD",1693423797911,9.38594653,1703.6,1703.2,13.2789508]
["bitfinex","ETHUSD",1693423798102,9.38594653,1703.6,1703.3,1.02046126]
["bitfinex","ETHUSD",1693423799242,3.51581653,1703.6,1703.3,12.76228126]
["bitfinex","ETHUSD",1693423799544,2.87348065,1703.6,1703.4,6.89077126]
["bitfinex","ETHUSD",1693423799735,2.87348065,1703.6,1703.4,5.87031]
["bitfinex","ETHUSD",1693423800038,2.87348065,1703.6,1703.3,11.74174]
["bitfinex","ETHUSD",1693423800334,2.87348065,1703.6,1703.4,1.02045878]
["bitfinex","ETHUSD",1693423801308,2.87348065,1703.6,1703.3,11.74174]
["bitfinex","ETHUSD",1693423802404,2.87348065,1703.6,1703.3,5.87087]
["bitfinex","ETHUSD",1693423802732,8.74340065,1703.6,1703.3,5.87087]
["bitfinex","ETHUSD",1693423803301,10.40182886,1703.6,1703.2,6.48586632]
["bitfinex","ETHUSD",1693423803502,10.40182886,1703.6,1703.3,1.02049957]
["bitfinex","ETHUSD",1693423804335,10.40182886,1703.6,1703.3,6.89135957]
["bitfinex","ETHUSD",1693423804539,10.40182886,1703.6,1703.3,5.87086]
["bitfinex","ETHUSD",1693423805327,0.47722811,1703.7,1703.3,5.87086]
["bitfinex","ETHUSD",1693423805529,2.0315,1703.8,1703.4,2.46340667]
["bitfinex","ETHUSD",1693423805839,15.21794613,1704.1,1703.5,20.07399667]
["bitfinex","ETHUSD",1693423806040,5.8686,1704.0,1703.5,19.05359]
["bitfinex","ETHUSD",1693423806244,5.8686,1704.0,1703.6,1.905359]
["bitfinex","ETHUSD",1693423806446,11.7372,1704.0,1703.6,7.775099]
["bitfinex","ETHUSD",1693423807839,11.7372,1704.0,1703.6,9.359099]
["bitfinex","ETHUSD",1693423829859,11.7372,1704.0,1703.6,7.45374]
["bitfinex","ETHUSD",1693423830561,14.61068065,1704.0,1703.6,1.584]
["bitfinex","ETHUSD",1693423831083,2.87348065,1703.9,1703.5,7.70981]
["bitfinex","ETHUSD",1693423831268,5.8694,1703.8,1703.4,5.87043]
["bitfinex","ETHUSD",1693423831467,9.33021065,1703.7,1703.3,5.87075]
["bitfinex","ETHUSD",1693423831670,9.33021065,1703.7,1703.3,11.7417]
["bitfinex","ETHUSD",1693423832193,15.20000065,1703.7,1703.3,5.87075]
["bitfinex","ETHUSD",1693423832799,9.33021065,1703.7,1703.3,11.7417]
["bitfinex","ETHUSD",1693423833107,9.33021065,1703.7,1703.3,5.87075]
["bitfinex","ETHUSD",1693423833310,0.93302106,1703.6,1703.3,5.87075]
["bitfinex","ETHUSD",1693423833463,15.54673171,1703.6,1703.2,7.50705]
["bitfinex","ETHUSD",1693423840622,17.12343171,1703.6,1703.2,7.50705]
["bitfinex","ETHUSD",1693423841212,16.19041065,1703.6,1703.2,7.50705]
["bitfinex","ETHUSD",1693423845827,16.19041065,1703.6,1703.2,13.37835]
["bitfinex","ETHUSD",1693423846524,16.66900374,1703.6,1703.2,13.37835]
["bitfinex","ETHUSD",1693423856159,15.09230374,1703.6,1703.2,13.37835]
["bitfinex","ETHUSD",1693423857359,9.22204374,1703.6,1703.2,13.37835]
["bitfinex","ETHUSD",1693423857557,9.22204374,1703.6,1703.2,15.486863]
["bitfinex","ETHUSD",1693423860964,9.22204374,1703.6,1703.2,13.37835]
["bitfinex","ETHUSD",1693423865756,10.73444374,1703.6,1703.2,13.37835]
["bitfinex","ETHUSD",1693423871685,10.73444374,1703.6,1703.2,7.50705]
["bitfinex","ETHUSD",1693423871877,16.60470374,1703.6,1703.2,5.87115]
["bitfinex","ETHUSD",1693423872993,16.77764671,1703.6,1703.2,5.87115]
["bitfinex","ETHUSD",1693423873192,1.67776467,1703.5,1703.2,5.87115]
["bitfinex","ETHUSD",1693423873488,7.54808467,1703.5,1703.2,5.87115]
["bitfinex","ETHUSD",1693423879259,5.87032,1703.5,1703.2,5.87115]
["bitfinex","ETHUSD",1693423884496,2.87348065,1703.4,1703.1,4.03147632]
["bitfinex","ETHUSD",1693423884675,8.74434065,1703.4,1703.2,1.02057754]
["bitfinex","ETHUSD",1693423885474,8.74434065,1703.4,1703.1,9.28844]
["bitfinex","ETHUSD",1693423885906,8.74434065,1703.4,1703.2,1.0205996]
["bitfinex","ETHUSD",1693423886588,2.87348065,1703.4,1703.2,1.0205996]
["bitfinex","ETHUSD",1693423888710,12.21864309,1703.6,1703.2,6.8918496]
["bitfinex","ETHUSD",1693423888879,2.87348065,1703.5,1703.2,5.87125]
["bitfinex","ETHUSD",1693423889081,8.74377065,1703.5,1703.2,5.87125]
["bitfinex","ETHUSD",1693423892013,14.61406065,1703.5,1703.2,5.87125]
["bitfinex","ETHUSD",1693423892316,16.86174272,1703.5,1703.2,5.87125]
["bitfinex","ETHUSD",1693423892517,16.86174272,1703.5,1703.1,15.15967]
["bitfinex","ETHUSD",1693423892916,18.37484272,1703.5,1703.1,15.15967]
["bitfinex","ETHUSD",1693423893480,18.37484272,1703.5,1703.1,7.45292]
["bitfinex","ETHUSD",1693423904652,12.50455272,1703.5,1703.1,13.32456]
["bitfinex","ETHUSD",1693423904858,7.86276,1703.6,1703.1,20.6392]
["bitfinex","ETHUSD",1693423905010,10.73624065,1703.6,1703.2,1.443]
["bitfinex","ETHUSD",1693423905214,10.73624065,1703.6,1703.3,5.87092]
["bitfinex","ETHUSD",1693423907532,8.74344065,1703.6,1703.3,5.87092]
["bitfinex","ETHUSD",1693423910269,8.74344065,1703.6,1703.3,7.392343]
["bitfinex","ETHUSD",1693423910572,36.14348961,1703.9,1703.4,1.443]
["bitfinex","ETHUSD",1693423910781,39.01688026,1703.9,1703.4,1.443]
["bitfinex","ETHUSD",1693423911060,39.01688026,1703.9,1703.5,11.74027]
["bitfinex","ETHUSD",1693423911275,39.01688026,1703.9,1703.5,13.826692]
["bitfinex","ETHUSD",1693423911776,39.01688026,1703.9,1703.5,15.412192]
["bitfinex","ETHUSD",1693423912874,9.20688026,1703.9,1703.5,15.412192]
["bitfinex","ETHUSD",1693423913574,6.33339961,1703.9,1703.5,15.412192]
["bitfinex","ETHUSD",1693423920375,5.86901,1703.9,1703.5,15.412192]
["bitfinex","ETHUSD",1693423920704,5.86901,1703.9,1703.6,1.5412192]
["bitfinex","ETHUSD",1693423920853,5.86901,1703.9,1703.6,7.4110492]
["bitfinex","ETHUSD",1693423923812,12.21290676,1704.0,1703.6,7.4110492]
["bitfinex","ETHUSD",1693423923965,6.34421676,1704.0,1703.6,7.4110492]
["bitfinex","ETHUSD",1693423925597,12.21290676,1704.0,1703.6,7.4110492]
["bitfinex","ETHUSD",1693423927502,11.73738,1704.0,1703.7,0.74110492]
["bitfinex","ETHUSD",1693423927675,5.86869,1704.0,1703.7,0.74110492]
["bitfinex","ETHUSD",1693423928100,11.73738,1704.0,1703.7,0.74110492]
["bitfinex","ETHUSD",1693423930409,11.73738,1704.0,1703.6,9.2844492]
["bitfinex","ETHUSD",1693423930581,13.32578,1704.0,1703.6,9.2844492]
["bitfinex","ETHUSD",1693423935584,13.32578,1704.0,1703.6,10.8587492]
["bitfinex","ETHUSD",1693423958886,13.32578,1704.0,1703.6,16.7286692]
["bitfinex","ETHUSD",1693423959584,7.45709,1704.0,1703.6,16.7286692]
["bitfinex","ETHUSD",1693423963096,5.86869,1704.0,1703.6,15.1543692]
["bitfinex","ETHUSD",1693423963874,7.48749,1704.0,1703.6,16.7542692]
["bitfinex","ETHUSD",1693423968419,7.48749,1704.0,1703.7,1.67542692]
["bitfinex","ETHUSD",1693423968599,7.48749,1704.0,1703.6,16.7542692]
["bitfinex","ETHUSD",1693423972218,5.86869,1704.0,1703.6,15.1543692]
["bitfinex","ETHUSD",1693423975625,7.48909,1704.0,1703.6,16.8144692]
["bitfinex","ETHUSD",1693423982807,8.2841749,1704.1,1703.9,1.443]
["bitfinex","ETHUSD",1693423982808,0.4816349,1704.1,1703.9,1.443]
["bitfinex","ETHUSD",1693423983009,7.90065,1704.5,1704.1,5.86802]
["bitfinex","ETHUSD",1693423983332,0.586695,1704.4,1704.1,11.73622]
["bitfinex","ETHUSD",1693423983535,8.37038382,1704.5,1704.1,11.73622]
["bitfinex","ETHUSD",1693423983914,2.50343382,1704.5,1704.1,11.73622]
["bitfinex","ETHUSD",1693423984236,8.37029382,1704.5,1704.1,11.73622]
["bitfinex","ETHUSD",1693423985940,9.97439382,1704.5,1704.1,11.73622]
["bitfinex","ETHUSD",1693423986736,4.10753382,1704.5,1704.1,11.73622]
["bitfinex","ETHUSD",1693423987318,4.10753382,1704.5,1704.1,13.797342]
["bitfinex","ETHUSD",1693423988252,0.46973382,1704.5,1704.1,19.665542]
["bitfinex","ETHUSD",1693423988466,6.93848826,1704.6,1704.1,19.665542]
["bitfinex","ETHUSD",1693423988632,15.67860891,1704.6,1704.1,19.665542]
["bitfinex","ETHUSD",1693423988817,15.67860891,1704.6,1704.2,13.69684102]
["bitfinex","ETHUSD",1693423989019,0.89520535,1704.6,1704.2,21.00769102]
["bitfinex","ETHUSD",1693423989221,7.87449,1704.7,1704.2,21.00769102]
["bitfinex","ETHUSD",1693423989624,9.49769,1704.7,1704.2,22.69529102]
["bitfinex","ETHUSD",1693423989826,9.49769,1704.7,1704.3,8.1367791]
["bitfinex","ETHUSD",1693423990236,9.95656888,1704.7,1704.3,8.1367791]
["bitfinex","ETHUSD",1693423990444,4.09037888,1704.7,1704.3,19.8717991]
["bitfinex","ETHUSD",1693423990625,0.45887888,1704.7,1704.3,21.3147991]
["bitfinex","ETHUSD",1693423990824,7.84993,1704.9,1704.3,21.3147991]
["bitfinex","ETHUSD",1693423991053,2.87348065,1704.8,1704.4,2.13147991]
["bitfinex","ETHUSD",1693423991362,2.87348065,1704.8,1704.5,5.8667]
["bitfinex","ETHUSD",1693423991363,8.73928065,1704.8,1704.5,5.8667]
["bitfinex","ETHUSD",1693423991776,2.87348065,1704.8,1704.5,5.8667]
["bitfinex","ETHUSD",1693423992337,14.7714882,1704.9,1704.5,5.8667]
["bitfinex","ETHUSD",1693423992548,17.64496885,1704.9,1704.5,5.8667]
["bitfinex","ETHUSD",1693423994152,13.31302885,1704.9,1704.5,5.8667]
["bitfinex","ETHUSD",1693423994885,13.78899278,1704.9,1704.5,5.8667]
["bitfinex","ETHUSD",1693423995253,13.78899278,1704.9,1704.5,11.73352]
["bitfinex","ETHUSD",1693423999949,5.04991213,1704.9,1704.5,13.70671899]
["bitfinex","ETHUSD",1693424004893,4.87384997,1704.9,1704.5,19.57353899]
["bitfinex","ETHUSD",1693424005975,4.87384997,1704.9,1704.5,13.70671899]
["bitfinex","ETHUSD",1693424006496,4.87384997,1704.9,1704.5,21.01653899]
["bitfinex","ETHUSD",1693424006497,0.47596393,1704.9,1704.5,21.01653899]
["bitfinex","ETHUSD",1693424006664,0.101,1705.0,1704.5,21.01653899]
["bitfinex","ETHUSD",1693424006863,0.101,1705.0,1704.6,2.1016539]
["bitfinex","ETHUSD",1693424007063,0.101,1705.0,1704.7,11.73214]
["bitfinex","ETHUSD",1693424007386,0.57207461,1705.0,1704.7,11.73214]
["bitfinex","ETHUSD",1693424010073,1.44317817,1705.0,1704.7,11.73214]
["bitfinex","ETHUSD",1693424010997,1.44317817,1705.0,1704.7,5.86606]
["bitfinex","ETHUSD",1693424012401,1.44317817,1705.0,1704.7,7.99160139]
["bitfinex","ETHUSD",1693424018105,0.57207461,1705.0,1704.7,7.99160139]
["bitfinex","ETHUSD",1693424034065,0.101,1705.0,1704.7,7.99160139]
["bitfinex","ETHUSD",1693424045146,0.101,1705.0,1704.7,13.85773139]
["bitfinex","ETHUSD",1693424048571,0.101,1705.0,1704.7,19.72386139]
["bitfinex","ETHUSD",1693424048764,0.101,1705.0,1704.8,1.97238614]
["bitfinex","ETHUSD",1693424049083,0.101,1705.0,1704.9,5.86544]
["bitfinex","ETHUSD",1693424050858,0.101,1705.0,1704.8,13.70378614]
["bitfinex","ETHUSD",1693424052021,0.101,1705.0,1704.8,7.83808614]
["bitfinex","ETHUSD",1693424053273,0.101,1705.0,1704.8,21.01266614]
["bitfinex","ETHUSD",1693424053477,0.101,1705.0,1704.9,13.83214661]
["bitfinex","ETHUSD",1693424054695,0.101,1705.0,1704.9,19.69758661]
["bitfinex","ETHUSD",1693424054950,0.101,1705.0,1704.9,21.14058661]
["bitfinex","ETHUSD",1693424055130,0.101,1705.0,1704.9,24.14058661]
["bitfinex","ETHUSD",1693424061285,0.101,1705.0,1704.9,24.62058661]
["bitfinex","ETHUSD",1693424061486,0.101,1705.0,1704.9,25.20838661]
["bitfinex","ETHUSD",1693424066842,0.101,1705.0,1704.9,26.22785231]
["bitfinex","ETHUSD",1693424067849,0.101,1705.1,1704.9,26.22785231]
["bitfinex","ETHUSD",1693424068056,0.101,1705.1,1705.0,4.06578523]
["bitfinex","ETHUSD",1693424068355,0.101,1705.1,1705.0,21.66108523]
["bitfinex","ETHUSD",1693424079268,0.101,1705.1,1705.0,22.68053927]
["bitfinex","ETHUSD",1693424081055,0.101,1705.1,1704.8,0.61460938]
["bitfinex","ETHUSD",1693424081271,5.96575,1705.1,1704.8,1.01951338]
["bitfinex","ETHUSD",1693424081492,5.96575,1705.1,1704.7,8.86594]
["bitfinex","ETHUSD",1693424081798,16.14698065,1705.1,1704.6,6.48075938]
["bitfinex","ETHUSD",1693424081941,1.61469807,1705.0,1704.7,6.88570644]
["bitfinex","ETHUSD",1693424082146,1.61469807,1705.0,1704.7,5.86608]
["bitfinex","ETHUSD",1693424082395,1.61469807,1705.0,1704.6,12.34704938]
["bitfinex","ETHUSD",1693424082396,7.47980807,1705.0,1704.6,12.34704938]
["bitfinex","ETHUSD",1693424082697,1.61469807,1705.0,1704.7,6.88573752]
["bitfinex","ETHUSD",1693424082851,1.61469807,1705.0,1704.7,5.8661]
["bitfinex","ETHUSD",1693424084678,4.59888065,1705.1,1704.7,11.73223]
["bitfinex","ETHUSD",1693424086606,10.46371065,1705.1,1704.7,11.73223]
["bitfinex","ETHUSD",1693424087099,2.87348065,1705.0,1704.6,12.34703938]
["bitfinex","ETHUSD",1693424087272,2.87348065,1705.0,1704.7,1.01966363]
["bitfinex","ETHUSD",1693424087467,4.65063472,1705.0,1704.7,1.01966363]
["bitfinex","ETHUSD",1693424088170,4.65063472,1705.0,1704.7,5.8661]
["bitfinex","ETHUSD",1693424099232,2.87348065,1705.0,1704.7,5.8661]
["bitfinex","ETHUSD",1693424099434,2.18790241,1705.1,1704.7,5.8661]
["bitfinex","ETHUSD",1693424099633,0.101,1705.1,1704.8,1.443]
["bitfinex","ETHUSD",1693424099804,0.101,1705.1,1704.9,11.73088]
["bitfinex","ETHUSD",1693424099999,0.101,1705.1,1705.0,1.173088]
["bitfinex","ETHUSD",1693424100199,0.101,1705.1,1705.0,12.903288]
["bitfinex","ETHUSD",1693424102426,0.101,1705.1,1705.0,7.038188]
["bitfinex","ETHUSD",1693424103637,0.101,1705.1,1705.0,1.173088]
["bitfinex","ETHUSD",1693424108534,0.101,1705.1,1705.0,7.038188]
["bitfinex","ETHUSD",1693424132480,0.36504607,1705.1,1705.0,7.038188]
["bitfinex","ETHUSD",1693424137285,0.101,1705.1,1705.0,7.038188]
["bitfinex","ETHUSD",1693424141187,0.45845918,1705.1,1705.0,7.038188]
["bitfinex","ETHUSD",1693424145702,0.45845918,1705.1,1705.0,5.8651]
["bitfinex","ETHUSD",1693424169040,0.45845918,1705.1,1705.0,6.88460468]
["bitfinex","ETHUSD",1693424169338,0.45845918,1705.1,1705.0,5.8651]
["bitfinex","ETHUSD",1693424169546,0.45845918,1705.1,1705.0,6.88460491]
["bitfinex","ETHUSD",1693424169904,0.45845918,1705.1,1705.0,5.8651]
["bitfinex","ETHUSD",1693424170327,0.45845918,1705.1,1705.0,6.8846044]
["bitfinex","ETHUSD",1693424170539,0.45845918,1705.1,1705.0,5.8651]
["bitfinex","ETHUSD",1693424170921,0.45845918,1705.1,1705.0,6.88460371]
["bitfinex","ETHUSD",1693424171243,0.45845918,1705.1,1705.0,5.8651]
["bitfinex","ETHUSD",1693424171609,0.45845918,1705.1,1705.0,6.88460407]
["bitfinex","ETHUSD",1693424171813,0.45845918,1705.1,1705.0,5.8651]
["bitfinex","ETHUSD",1693424182354,0.45845918,1705.1,1704.9,5.86514]
["bitfinex","ETHUSD",1693424184347,0.45845918,1705.1,1704.8,12.34619762]
["bitfinex","ETHUSD",1693424184557,0.45845918,1705.1,1704.9,1.01953538]
["bitfinex","ETHUSD",1693424185363,0.45845918,1705.1,1704.9,6.88497538]
["bitfinex","ETHUSD",1693424185544,0.45845918,1705.1,1704.9,5.86544]
["bitfinex","ETHUSD",1693424192166,2.87348065,1705.0,1704.8,12.34611762]
["bitfinex","ETHUSD",1693424192376,2.87348065,1705.0,1704.9,1.01953557]
["bitfinex","ETHUSD",1693424192548,2.87348065,1705.0,1704.9,6.88497557]
["bitfinex","ETHUSD",1693424199456,2.87348065,1705.0,1704.9,5.86544]
["bitfinex","ETHUSD",1693424202497,3.2267663,1705.0,1704.9,5.86544]
["bitfinex","ETHUSD",1693424215391,0.35328565,1705.0,1704.9,5.86544]
["bitfinex","ETHUSD",1693424215558,0.35328565,1705.0,1704.9,24.84681527]
["bitfinex","ETHUSD",1693424215763,0.101,1705.1,1704.9,24.84681527]
["bitfinex","ETHUSD",1693424216064,0.101,1705.1,1705.0,23.05782165]
["bitfinex","ETHUSD",1693424217294,0.54626751,1705.1,1705.0,23.05782165]
["bitfinex","ETHUSD",1693424217495,0.101,1705.1,1705.0,26.22117532]
["bitfinex","ETHUSD",1693424220590,0.101,1705.1,1705.0,26.83604294]
["bitfinex","ETHUSD",1693424222093,0.101,1705.1,1705.0,26.22117532]
["bitfinex","ETHUSD",1693424229610,0.101,1705.1,1705.0,26.83604294]
["bitfinex","ETHUSD",1693424231220,0.101,1705.1,1705.0,26.83433358]
["bitfinex","ETHUSD",1693424242636,0.101,1705.3,1705.0,26.83433358]
["bitfinex","ETHUSD",1693424242840,0.101,1705.3,1705.1,5.14573544]
["bitfinex","ETHUSD",1693424243055,0.101,1705.3,1705.2,11.72882]
["bitfinex","ETHUSD",1693424247262,0.49066738,1705.3,1705.2,11.72882]
["bitfinex","ETHUSD",1693424247947,0.49066738,1705.3,1705.2,17.59323]
["bitfinex","ETHUSD",1693424250365,0.49066738,1705.3,1705.2,18.61252971]
["bitfinex","ETHUSD",1693424251066,0.49066738,1705.3,1705.2,17.59323]
["bitfinex","ETHUSD",1693424251360,0.49066738,1705.3,1705.2,18.61253038]
["bitfinex","ETHUSD",1693424255635,0.49066738,1705.3,1705.2,18.61253038]
["bitfinex","ETHUSD",1693424260528,0.49066738,1705.3,1705.2,19.22514574]
["bitfinex","ETHUSD",1693424268312,0.49066738,1705.3,1705.2,18.61253038]
["bitfinex","ETHUSD",1693424268500,0.49066738,1705.3,1705.2,21.0395806]
["bitfinex","ETHUSD",1693424273441,0.49066738,1705.3,1705.2,21.65219596]
["bitfinex","ETHUSD",1693424282043,0.49066738,1705.3,1705.2,23.09519596]
["bitfinex","ETHUSD",1693424302397,0.49066738,1705.3,1705.0,6.47771536]
["bitfinex","ETHUSD",1693424302570,0.49066738,1705.3,1705.1,6.88412284]
["bitfinex","ETHUSD",1693424302774,0.49066738,1705.3,1705.1,5.86472]
["bitfinex","ETHUSD",1693424305692,0.49066738,1705.3,1705.1,11.72947]
["bitfinex","ETHUSD",1693424316012,0.49066738,1705.3,1705.1,5.86472]
["bitfinex","ETHUSD",1693424325435,0.90636412,1705.3,1705.1,5.86472]
["bitfinex","ETHUSD",1693424327637,3.77984477,1705.3,1705.0,5.86483]
["bitfinex","ETHUSD",1693424328238,3.77984477,1705.3,1705.0,11.72993]
["bitfinex","ETHUSD",1693424332742,3.77984477,1705.3,1705.0,5.86483]
["bitfinex","ETHUSD",1693424335858,9.64395477,1705.3,1704.9,8.84593]
["bitfinex","ETHUSD",1693424336025,0.37798448,1705.2,1704.9,7.40293]
["bitfinex","ETHUSD",1693424336220,0.76775941,1705.2,1704.9,7.40293]
["bitfinex","ETHUSD",1693424336421,0.38977493,1705.2,1704.9,7.40293]
["bitfinex","ETHUSD",1693424336921,0.38977493,1705.2,1705.0,5.8651]
["bitfinex","ETHUSD",1693424338752,0.38977493,1705.2,1704.9,13.2682]
["bitfinex","ETHUSD",1693424338961,2.87348065,1705.1,1704.7,0.61261536]
["bitfinex","ETHUSD",1693424339171,14.60331065,1705.1,1704.6,5.86632]
["bitfinex","ETHUSD",1693424339331,1.46033106,1705.0,1704.5,0.61261536]
["bitfinex","ETHUSD",1693424339652,8.73909065,1704.9,1704.5,1.63228716]
["bitfinex","ETHUSD",1693424339958,20.47014065,1704.9,1704.4,0.61261536]
["bitfinex","ETHUSD",1693424340176,22.34914065,1704.9,1704.4,1.63230212]
["bitfinex","ETHUSD",1693424340338,8.10089406,1704.8,1704.4,7.49929212]
["bitfinex","ETHUSD",1693424340524,10.97437471,1704.8,1704.5,1.01968676]
["bitfinex","ETHUSD",1693424340730,12.56627471,1704.8,1704.5,1.01968676]
["bitfinex","ETHUSD",1693424340931,12.56627471,1704.8,1704.5,6.88649676]
["bitfinex","ETHUSD",1693424341252,6.70029471,1704.8,1704.5,5.86681]
["bitfinex","ETHUSD",1693424341947,12.56609471,1704.8,1704.4,13.99337536]
["bitfinex","ETHUSD",1693424342137,6.70029471,1704.8,1704.5,1.0196732]
["bitfinex","ETHUSD",1693424342337,6.70029471,1704.8,1704.5,6.8864632]
["bitfinex","ETHUSD",1693424342549,6.70029471,1704.8,1704.5,5.86679]
["bitfinex","ETHUSD",1693424342969,6.70029471,1704.8,1704.4,13.99335536]
["bitfinex","ETHUSD",1693424343164,6.70029471,1704.8,1704.5,1.019682]
["bitfinex","ETHUSD",1693424343367,6.70029471,1704.8,1704.5,6.886442]
["bitfinex","ETHUSD",1693424343530,6.70029471,1704.8,1704.5,5.86676]
["bitfinex","ETHUSD",1693424344147,5.10839471,1704.8,1704.5,5.86676]
["bitfinex","ETHUSD",1693424347235,2.87348065,1704.8,1704.5,5.86676]
["bitfinex","ETHUSD",1693424348559,2.87348065,1704.8,1704.6,1.01966014]
["bitfinex","ETHUSD",1693424352398,0.38843536,1704.7,1704.6,1.01966014]
["bitfinex","ETHUSD",1693424358367,0.38843536,1704.7,1704.4,14.91228841]
["bitfinex","ETHUSD",1693424358368,0.38843536,1704.7,1704.5,1.6322755]
["bitfinex","ETHUSD",1693424358695,0.38843536,1704.7,1704.6,1.01966014]
["bitfinex","ETHUSD",1693424361133,0.38843536,1704.7,1704.5,7.4990755]
["bitfinex","ETHUSD",1693424361323,0.38843536,1704.7,1704.6,1.01966014]
["bitfinex","ETHUSD",1693424361981,0.38843536,1704.7,1704.5,1.01966014]
["bitfinex","ETHUSD",1693424362188,0.38843536,1704.7,1704.6,1.01966014]
["bitfinex","ETHUSD",1693424362616,0.38843536,1704.7,1704.5,1.6322755]
["bitfinex","ETHUSD",1693424370082,0.38843536,1704.7,1704.5,7.4990655]
["bitfinex","ETHUSD",1693424370345,0.38843536,1704.7,1704.6,1.6322755]
["bitfinex","ETHUSD",1693424370552,0.38843536,1704.7,1704.6,20.6746855]
["bitfinex","ETHUSD",1693424370686,36.23923599,1705.3,1704.7,0.38843536]
["bitfinex","ETHUSD",1693424370888,2.87348065,1705.2,1704.8,5.86555]
["bitfinex","ETHUSD",1693424371187,2.87348065,1705.2,1704.9,8.3276781]
["bitfinex","ETHUSD",1693424371410,2.87348065,1705.2,1705.0,1.443]
["bitfinex","ETHUSD",1693424372532,5.9651,1705.3,1705.0,1.443]
["bitfinex","ETHUSD",1693424372739,5.9651,1705.3,1704.9,9.14418]
["bitfinex","ETHUSD",1693424372940,8.83858065,1705.3,1704.9,9.14418]
["bitfinex","ETHUSD",1693424373508,14.70268065,1705.3,1704.9,9.14418]
["bitfinex","ETHUSD",1693424377157,17.18339873,1705.3,1704.9,9.14418]
["bitfinex","ETHUSD",1693424377359,2.87348065,1705.2,1704.8,5.86555]
["bitfinex","ETHUSD",1693424377511,8.73806065,1705.2,1704.8,5.86555]
["bitfinex","ETHUSD",1693424378274,14.60264065,1705.2,1704.7,18.67930261]
["bitfinex","ETHUSD",1693424378460,16.52444065,1705.2,1704.8,1.01952479]
["bitfinex","ETHUSD",1693424378663,18.28305398,1705.2,1704.8,1.01952479]
["bitfinex","ETHUSD",1693424379064,18.28305398,1705.2,1704.8,6.88530479]
["bitfinex","ETHUSD",1693424379371,18.28305398,1705.2,1704.8,5.86578]
["bitfinex","ETHUSD",1693424381665,19.79515398,1705.2,1704.8,5.86578]
["bitfinex","ETHUSD",1693424385767,13.93057398,1705.2,1704.8,5.86578]
["bitfinex","ETHUSD",1693424385975,12.17196065,1705.2,1704.8,8.128015]
["bitfinex","ETHUSD",1693424386898,12.17196065,1705.2,1704.8,13.993805]
["bitfinex","ETHUSD",1693424388359,12.17196065,1705.2,1704.8,11.73157]
["bitfinex","ETHUSD",1693424389402,12.17196065,1705.2,1704.8,5.86578]
["bitfinex","ETHUSD",1693424391569,18.03637065,1705.2,1704.8,5.86578]
["bitfinex","ETHUSD",1693424392801,12.17179065,1705.2,1704.8,5.86578]
["bitfinex","ETHUSD",1693424398721,0.57077019,1705.4,1704.9,1.443]
["bitfinex","ETHUSD",1693424399015,3.44425084,1705.4,1705.0,19.03804]
["bitfinex","ETHUSD",1693424399214,2.97448065,1705.4,1705.2,5.86441]
["bitfinex","ETHUSD",1693424399615,2.97448065,1705.4,1705.1,7.30765]
["bitfinex","ETHUSD",1693424402827,2.97448065,1705.4,1705.1,5.86465]
["bitfinex","ETHUSD",1693424405412,2.87348065,1705.4,1705.1,5.86465]
["bitfinex","ETHUSD",1693424406327,8.73724065,1705.4,1705.1,5.86465]
["bitfinex","ETHUSD",1693424406492,10.40677493,1705.4,1705.1,5.86465]
["bitfinex","ETHUSD",1693424408337,4.54301493,1705.4,1705.1,5.86465]
["bitfinex","ETHUSD",1693424408506,2.87348065,1705.4,1705.1,5.86465]
["bitfinex","ETHUSD",1693424437186,2.56224125,1705.4,1705.1,5.86465]
["bitfinex","ETHUSD",1693424441094,2.87348065,1705.3,1704.9,6.4790769]
["bitfinex","ETHUSD",1693424441391,2.87348065,1705.3,1704.8,0.92056035]
["bitfinex","ETHUSD",1693424441392,11.72896,1705.2,1704.8,5.86563]
["bitfinex","ETHUSD",1693424441688,4.04637665,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693424441888,2.87348065,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693424449688,5.77348065,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693424456709,6.24587054,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693424457060,6.24587054,1705.1,1704.8,11.73142]
["bitfinex","ETHUSD",1693424457889,2.9,1705.1,1704.8,11.73142]
["bitfinex","ETHUSD",1693424458081,2.9,1705.1,1704.9,1.173142]
["bitfinex","ETHUSD",1693424458282,2.9,1705.1,1704.9,7.038502]
["bitfinex","ETHUSD",1693424462914,2.9,1705.1,1704.8,11.73126]
["bitfinex","ETHUSD",1693424465088,2.9,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693424466289,5.77348065,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693424475330,5.77348065,1705.1,1704.8,11.73142]
["bitfinex","ETHUSD",1693424503116,5.77348065,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693424511327,5.77348065,1705.1,1704.7,3.6472069]
["bitfinex","ETHUSD",1693424511534,5.77348065,1705.1,1704.8,6.88523438]
["bitfinex","ETHUSD",1693424511732,5.77348065,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693424523554,2.87348065,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693424525063,4.49374472,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693424525864,2.87348065,1705.0,1704.7,0.6137069]
["bitfinex","ETHUSD",1693424526050,5.86544,1704.9,1704.6,0.6137069]
["bitfinex","ETHUSD",1693424526235,8.73892065,1704.9,1704.6,1.0196875]
["bitfinex","ETHUSD",1693424526426,3.46002465,1704.8,1704.6,1.0196875]
["bitfinex","ETHUSD",1693424526630,5.86613,1704.7,1704.5,0.6137069]
["bitfinex","ETHUSD",1693424526840,8.73961065,1704.7,1704.4,1.53426725]
["bitfinex","ETHUSD",1693424527024,2.87348065,1704.7,1704.4,2.55400479]
["bitfinex","ETHUSD",1693424527374,2.87348065,1704.7,1704.5,1.01973754]
["bitfinex","ETHUSD",1693424527375,14.60574065,1704.7,1704.5,1.01973754]
["bitfinex","ETHUSD",1693424527520,9.08561312,1704.7,1704.4,0.6137069]
["bitfinex","ETHUSD",1693424527858,9.08561312,1704.7,1704.3,7.40163725]
["bitfinex","ETHUSD",1693424528159,9.08561312,1704.7,1704.4,1.01977363]
["bitfinex","ETHUSD",1693424529937,9.08561312,1704.7,1704.3,5.86737]
["bitfinex","ETHUSD",1693424533061,3.78204196,1704.6,1704.3,5.86737]
["bitfinex","ETHUSD",1693424533264,3.78204196,1704.6,1704.2,8.4298669]
["bitfinex","ETHUSD",1693424533265,9.64853196,1704.6,1704.2,8.4298669]
["bitfinex","ETHUSD",1693424533567,9.64853196,1704.6,1704.3,1.01981183]
["bitfinex","ETHUSD",1693424534085,9.64853196,1704.6,1704.3,6.88731183]
["bitfinex","ETHUSD",1693424534286,9.64853196,1704.6,1704.3,5.8675]
["bitfinex","ETHUSD",1693424535188,9.64853196,1704.6,1704.2,15.8706669]
["bitfinex","ETHUSD",1693424535387,9.64853196,1704.6,1704.3,1.01981253]
["bitfinex","ETHUSD",1693424535582,9.64853196,1704.6,1704.3,6.88731253]
["bitfinex","ETHUSD",1693424535753,9.64853196,1704.6,1704.3,5.8675]
["bitfinex","ETHUSD",1693424538403,12.54853196,1704.6,1704.3,5.8675]
["bitfinex","ETHUSD",1693424539301,6.68204196,1704.6,1704.3,5.8675]
["bitfinex","ETHUSD",1693424539586,2.9,1704.6,1704.3,19.04552]
["bitfinex","ETHUSD",1693424540183,2.9,1704.6,1704.5,11.73364]
["bitfinex","ETHUSD",1693424540410,2.9,1704.6,1704.5,5.86682]
["bitfinex","ETHUSD",1693424540615,2.9,1704.6,1704.5,6.69977438]
["bitfinex","ETHUSD",1693424542983,2.9,1704.6,1704.5,0.83295438]
["bitfinex","ETHUSD",1693424547744,2.576495,1704.6,1704.5,0.83295438]
["bitfinex","ETHUSD",1693424551543,2.576495,1704.6,1704.4,5.86688]
["bitfinex","ETHUSD",1693424551853,2.576495,1704.6,1704.3,11.73481]
["bitfinex","ETHUSD",1693424552436,2.576495,1704.6,1704.3,5.86735]
["bitfinex","ETHUSD",1693424555355,2.576495,1704.6,1704.3,11.73486]
["bitfinex","ETHUSD",1693424562684,5.44997565,1704.6,1704.3,5.86735]
["bitfinex","ETHUSD",1693424568846,5.44997565,1704.6,1704.3,11.73486]
["bitfinex","ETHUSD",1693424569053,5.44997565,1704.6,1704.4,1.01980146]
["bitfinex","ETHUSD",1693424569251,5.44997565,1704.6,1704.4,6.88691146]
["bitfinex","ETHUSD",1693424569451,5.44997565,1704.6,1704.4,5.86711]
["bitfinex","ETHUSD",1693424572187,5.44997565,1704.6,1704.5,1.01977884]
["bitfinex","ETHUSD",1693424572369,5.44997565,1704.6,1704.5,1.01977834]
["bitfinex","ETHUSD",1693424579777,5.44997565,1704.6,1704.5,1.01978211]
["bitfinex","ETHUSD",1693424580108,5.44997565,1704.6,1704.5,1.01978187]
["bitfinex","ETHUSD",1693424580275,5.44997565,1704.6,1704.4,5.86702]
["bitfinex","ETHUSD",1693424580707,2.576495,1704.6,1704.5,1.01976688]
["bitfinex","ETHUSD",1693424587783,2.576495,1704.6,1704.5,8.94329378]
["bitfinex","ETHUSD",1693424587983,2.576495,1704.6,1704.5,14.81011378]
["bitfinex","ETHUSD",1693424588390,2.576495,1704.6,1704.5,21.59749413]
["bitfinex","ETHUSD",1693424588596,2.576495,1704.6,1704.5,20.98378723]
["bitfinex","ETHUSD",1693424588791,2.576495,1704.6,1704.5,23.85390645]
["bitfinex","ETHUSD",1693424590935,2.576495,1704.6,1704.5,24.4696607]
["bitfinex","ETHUSD",1693424591537,2.576495,1704.6,1704.5,23.85390645]
["bitfinex","ETHUSD",1693424591881,2.576495,1704.6,1704.5,24.46956052]
["bitfinex","ETHUSD",1693424592993,2.576495,1704.6,1704.5,23.54900017]
["bitfinex","ETHUSD",1693424604318,2.576495,1704.6,1704.5,22.9333461]
["bitfinex","ETHUSD",1693424613244,2.576495,1704.6,1704.5,27.99200017]
["bitfinex","ETHUSD",1693424613435,2.576495,1704.6,1704.5,28.91256052]
["bitfinex","ETHUSD",1693424614736,2.576495,1704.6,1704.5,28.29690645]
["bitfinex","ETHUSD",1693424624455,2.576495,1704.6,1704.5,28.88350645]
["bitfinex","ETHUSD",1693424624697,2.576495,1704.6,1704.5,29.35292044]
["bitfinex","ETHUSD",1693424628204,2.576495,1704.6,1704.5,30.58033424]
["bitfinex","ETHUSD",1693424630900,2.576495,1704.6,1704.5,29.65977389]
["bitfinex","ETHUSD",1693424656063,2.576495,1704.6,1704.5,31.19404114]
["bitfinex","ETHUSD",1693424657861,2.576495,1704.6,1704.5,29.96662734]
["bitfinex","ETHUSD",1693424658761,2.576495,1704.6,1704.5,32.84010799]
["bitfinex","ETHUSD",1693424658977,5.86389,1705.4,1704.5,32.84010799]
["bitfinex","ETHUSD",1693424658978,0.101,1705.5,1704.6,4.98328616]
["bitfinex","ETHUSD",1693424659128,1.9198,1705.2,1705.1,1.443]
["bitfinex","ETHUSD",1693424659452,1.9198,1705.2,1705.1,8.32731688]
["bitfinex","ETHUSD",1693424659649,0.101,1705.5,1705.1,14.19206688]
["bitfinex","ETHUSD",1693424659833,1.9198,1705.4,1705.1,13.1723]
["bitfinex","ETHUSD",1693424660033,0.101,1705.5,1705.1,13.1723]
["bitfinex","ETHUSD",1693424660467,1.283736,1705.5,1705.1,13.1723]
["bitfinex","ETHUSD",1693424661649,2.883036,1705.5,1705.1,13.1723]
["bitfinex","ETHUSD",1693424671981,1.7003,1705.5,1705.1,19.03705]
["bitfinex","ETHUSD",1693424674277,1.7003,1705.5,1705.4,1.443]
["bitfinex","ETHUSD",1693424674278,0.101,1705.5,1705.4,1.443]
["bitfinex","ETHUSD",1693424674468,0.101,1705.5,1705.4,20.05328577]
["bitfinex","ETHUSD",1693424674868,0.101,1705.5,1705.4,23.05328577]
["bitfinex","ETHUSD",1693424675070,0.101,1705.5,1705.4,26.36529596]
["bitfinex","ETHUSD",1693424675593,0.101,1705.5,1705.4,26.98163212]
["bitfinex","ETHUSD",1693424675779,0.101,1705.5,1705.4,26.36529596]
["bitfinex","ETHUSD",1693424678674,0.101,1705.5,1705.4,26.98163212]
["bitfinex","ETHUSD",1693424680070,0.101,1705.5,1705.4,27.46163212]
["bitfinex","ETHUSD",1693424682676,2.0493,1705.8,1705.5,1.443]
["bitfinex","ETHUSD",1693424683004,2.0493,1705.8,1705.7,1.443]
["bitfinex","ETHUSD",1693424683206,2.0493,1705.8,1705.7,20.934279]
["bitfinex","ETHUSD",1693424683372,0.101,1705.8,1705.7,20.934279]
["bitfinex","ETHUSD",1693424687295,0.101,1705.8,1705.7,17.58807]
["bitfinex","ETHUSD",1693424688235,3.5295,1706.0,1705.7,17.58807]
["bitfinex","ETHUSD",1693424692090,3.5295,1706.0,1705.7,11.72538]
["bitfinex","ETHUSD",1693424696245,6.4295,1706.0,1705.7,11.72538]
["bitfinex","ETHUSD",1693424701746,6.4295,1706.0,1705.5,6.47966616]
["bitfinex","ETHUSD",1693424701747,2.87348065,1705.9,1705.5,6.47966616]
["bitfinex","ETHUSD",1693424702045,3.51643065,1705.9,1705.6,5.86281]
["bitfinex","ETHUSD",1693424702415,3.51643065,1705.9,1705.6,11.72567]
["bitfinex","ETHUSD",1693424703224,9.37846065,1705.9,1705.6,5.86281]
["bitfinex","ETHUSD",1693424703429,9.37846065,1705.9,1705.6,11.72584]
["bitfinex","ETHUSD",1693424704347,9.37846065,1705.9,1705.6,5.86281]
["bitfinex","ETHUSD",1693424705716,6.4295,1706.0,1705.6,11.72584]
["bitfinex","ETHUSD",1693424705949,6.4295,1706.0,1705.7,1.01912773]
["bitfinex","ETHUSD",1693424706149,6.4295,1706.0,1705.7,6.88153773]
["bitfinex","ETHUSD",1693424706319,6.4295,1706.0,1705.7,5.86241]
["bitfinex","ETHUSD",1693424707855,12.29118,1706.0,1705.7,5.86241]
["bitfinex","ETHUSD",1693424711369,12.29118,1706.0,1705.6,13.78502616]
["bitfinex","ETHUSD",1693424711565,12.29118,1706.0,1705.7,1.01912598]
["bitfinex","ETHUSD",1693424712892,12.29118,1706.0,1705.6,10.1346582]
["bitfinex","ETHUSD",1693424713050,12.29118,1706.0,1705.7,1.01912843]
["bitfinex","ETHUSD",1693424713568,2.87348065,1705.9,1705.5,0.61633616]
["bitfinex","ETHUSD",1693424713769,5.86237,1705.8,1705.5,1.63552471]
["bitfinex","ETHUSD",1693424713938,11.72443,1705.9,1705.5,7.49885471]
["bitfinex","ETHUSD",1693424714136,11.72443,1705.9,1705.6,1.01918855]
["bitfinex","ETHUSD",1693424714137,14.59791065,1705.9,1705.6,1.01918855]
["bitfinex","ETHUSD",1693424716369,14.59791065,1705.9,1705.5,5.86322]
["bitfinex","ETHUSD",1693424717573,14.59791065,1705.9,1705.6,1.01919591]
["bitfinex","ETHUSD",1693424717773,17.28682072,1705.9,1705.5,11.72643]
["bitfinex","ETHUSD",1693424717942,17.28682072,1705.9,1705.5,5.86321]
["bitfinex","ETHUSD",1693424719273,14.59791065,1705.9,1705.5,5.86321]
["bitfinex","ETHUSD",1693424719675,14.59791065,1705.9,1705.6,1.01919473]
["bitfinex","ETHUSD",1693424720857,2.87348065,1705.8,1705.4,13.2678304]
["bitfinex","ETHUSD",1693424721082,8.73588065,1705.8,1705.5,1.01920616]
["bitfinex","ETHUSD",1693424721378,8.73588065,1705.8,1705.5,6.88248616]
["bitfinex","ETHUSD",1693424721580,8.73588065,1705.8,1705.5,5.86328]
["bitfinex","ETHUSD",1693424721750,10.19568472,1705.8,1705.5,5.86328]
["bitfinex","ETHUSD",1693424722886,4.33328472,1705.8,1705.5,5.86328]
["bitfinex","ETHUSD",1693424724309,2.87348065,1705.8,1705.5,5.86328]
["bitfinex","ETHUSD",1693424729178,8.73588065,1705.8,1705.5,5.86328]
["bitfinex","ETHUSD",1693424729509,14.59823065,1705.8,1705.3,13.27217]
["bitfinex","ETHUSD",1693424729909,16.56783065,1705.8,1705.3,13.27217]
["bitfinex","ETHUSD",1693424730679,18.09183065,1705.8,1705.3,13.27217]
["bitfinex","ETHUSD",1693424731014,1.80918306,1705.7,1705.3,13.27217]
["bitfinex","ETHUSD",1693424731327,18.09202065,1705.8,1705.3,13.27217]
["bitfinex","ETHUSD",1693424731612,5.86271,1705.7,1705.3,13.27217]
["bitfinex","ETHUSD",1693424732117,5.86271,1705.7,1705.3,7.40814]
["bitfinex","ETHUSD",1693424732518,0.47953748,1705.6,1705.3,7.40814]
["bitfinex","ETHUSD",1693424733110,5.86271,1705.7,1705.3,7.40814]
["bitfinex","ETHUSD",1693424735323,8.73619065,1705.7,1705.3,7.40814]
["bitfinex","ETHUSD",1693424741315,8.73619065,1705.7,1705.3,13.27221]
["bitfinex","ETHUSD",1693424742625,0.48113941,1705.6,1705.3,13.27221]
["bitfinex","ETHUSD",1693424742846,8.73619065,1705.7,1705.3,13.27221]
["bitfinex","ETHUSD",1693424743047,10.54540471,1705.7,1705.3,13.27221]
["bitfinex","ETHUSD",1693424744933,11.02497359,1705.7,1705.3,13.27221]
["bitfinex","ETHUSD",1693424745120,12.54337359,1705.7,1705.3,13.27221]
["bitfinex","ETHUSD",1693424751659,10.73415953,1705.7,1705.3,13.27221]
["bitfinex","ETHUSD",1693424757658,0.48113941,1705.6,1705.3,7.40814]
["bitfinex","ETHUSD",1693424758047,10.73415953,1705.7,1705.3,13.27221]
["bitfinex","ETHUSD",1693424763171,10.73415953,1705.7,1705.3,7.40814]
["bitfinex","ETHUSD",1693424770590,10.25459065,1705.7,1705.3,14.71521]
["bitfinex","ETHUSD",1693424770792,10.25459065,1705.7,1705.3,16.83478562]
["bitfinex","ETHUSD",1693424772167,10.25459065,1705.7,1705.3,14.71521]
["bitfinex","ETHUSD",1693424772367,0.48113941,1705.6,1705.3,14.71521]
["bitfinex","ETHUSD",1693424772684,10.25459065,1705.7,1705.3,14.71521]
["bitfinex","ETHUSD",1693424775390,10.25459065,1705.7,1705.3,8.85114]
["bitfinex","ETHUSD",1693424776894,10.25459065,1705.7,1705.3,14.71521]
["bitfinex","ETHUSD",1693424780163,10.25459065,1705.7,1705.3,8.85114]
["bitfinex","ETHUSD",1693424780363,12.64950971,1705.7,1705.3,8.85114]
["bitfinex","ETHUSD",1693424783098,13.12480233,1705.7,1705.3,8.85114]
["bitfinex","ETHUSD",1693424783325,18.98763233,1705.7,1705.3,2.9872]
["bitfinex","ETHUSD",1693424783606,18.98763233,1705.7,1705.3,8.85118]
["bitfinex","ETHUSD",1693424783801,13.12480233,1705.7,1705.3,14.71525]
["bitfinex","ETHUSD",1693424783972,18.98763233,1705.7,1705.3,8.85118]
["bitfinex","ETHUSD",1693424787317,0.48113941,1705.6,1705.3,8.85118]
["bitfinex","ETHUSD",1693424787679,18.98763233,1705.7,1705.3,8.85118]
["bitfinex","ETHUSD",1693424787893,1.84441235,1705.6,1705.3,8.85118]
["bitfinex","ETHUSD",1693424788093,16.59271327,1705.7,1705.3,8.85118]
["bitfinex","ETHUSD",1693424791905,16.59271327,1705.7,1705.3,7.40818]
["bitfinex","ETHUSD",1693424793135,16.11742065,1705.7,1705.3,7.40818]
["bitfinex","ETHUSD",1693424794942,14.59902065,1705.7,1705.3,5.86398]
["bitfinex","ETHUSD",1693424797300,16.14972065,1705.7,1705.3,7.40088]
["bitfinex","ETHUSD",1693424797488,18.54788772,1705.7,1705.3,7.40088]
["bitfinex","ETHUSD",1693424802448,0.48113941,1705.6,1705.3,7.40088]
["bitfinex","ETHUSD",1693424802837,16.14972065,1705.7,1705.3,7.40088]
["bitfinex","ETHUSD",1693424806253,16.62420658,1705.7,1705.3,7.40088]
["bitfinex","ETHUSD",1693424814890,15.07350658,1705.7,1705.3,7.40088]
["bitfinex","ETHUSD",1693424815077,8.76189,1706.0,1705.4,1.35642416]
["bitfinex","ETHUSD",1693424815277,2.9,1706.0,1705.7,1.443]
["bitfinex","ETHUSD",1693424815814,2.9,1706.0,1705.7,7.30565]
["bitfinex","ETHUSD",1693424815952,8.76172,1706.0,1705.7,7.30565]
["bitfinex","ETHUSD",1693424816804,9.22793819,1706.0,1705.7,7.30565]
["bitfinex","ETHUSD",1693424817504,0.42284769,1705.9,1705.7,7.30565]
["bitfinex","ETHUSD",1693424819562,0.42284769,1705.9,1705.7,8.958686]
["bitfinex","ETHUSD",1693424819739,0.42284769,1705.9,1705.8,1.443]
["bitfinex","ETHUSD",1693424820322,0.42284769,1705.9,1705.8,7.30535]
["bitfinex","ETHUSD",1693424827049,0.42284769,1705.9,1705.8,19.03005]
["bitfinex","ETHUSD",1693424827248,0.42284769,1705.9,1705.8,22.03005]
["bitfinex","ETHUSD",1693424827450,0.42284769,1705.9,1705.8,26.48354158]
["bitfinex","ETHUSD",1693424827630,2.9,1706.0,1705.8,26.0512146]
["bitfinex","ETHUSD",1693424827815,2.9,1706.0,1705.9,20.586]
["bitfinex","ETHUSD",1693424828349,0.17689621,1706.3,1706.0,1.443]
["bitfinex","ETHUSD",1693424828523,0.17689621,1706.3,1706.2,1.443]
["bitfinex","ETHUSD",1693424828724,0.17689621,1706.3,1706.2,20.928606]
["bitfinex","ETHUSD",1693424832125,3.07689621,1706.3,1706.2,20.928606]
["bitfinex","ETHUSD",1693424832531,3.44875905,1706.3,1706.2,20.928606]
["bitfinex","ETHUSD",1693424833770,0.37186284,1706.3,1706.2,20.928606]
["bitfinex","ETHUSD",1693424834302,0.101,1706.4,1706.2,20.928606]
["bitfinex","ETHUSD",1693424834585,0.101,1706.4,1706.3,2.0928606]
["bitfinex","ETHUSD",1693424834751,0.101,1706.4,1706.3,7.9534906]
["bitfinex","ETHUSD",1693424835449,0.101,1706.4,1706.3,13.8141206]
["bitfinex","ETHUSD",1693424838597,0.101,1706.4,1706.3,7.9534906]
["bitfinex","ETHUSD",1693424839368,0.101,1706.4,1706.2,5.86077]
["bitfinex","ETHUSD",1693424841062,0.101,1706.4,1706.2,11.72174]
["bitfinex","ETHUSD",1693424858950,0.101,1706.4,1706.1,11.72232]
["bitfinex","ETHUSD",1693424859122,0.101,1706.4,1706.2,5.86093]
["bitfinex","ETHUSD",1693424861022,0.101,1706.4,1706.2,11.7219]
["bitfinex","ETHUSD",1693424861738,0.101,1706.4,1706.2,5.86093]
["bitfinex","ETHUSD",1693424862519,0.27524544,1706.4,1706.2,5.86093]
["bitfinex","ETHUSD",1693424862730,0.27524544,1706.4,1706.1,11.72228]
["bitfinex","ETHUSD",1693424865649,0.27524544,1706.4,1706.1,8.11360475]
["bitfinex","ETHUSD",1693424865836,0.27524544,1706.4,1706.1,5.86124]
["bitfinex","ETHUSD",1693424866371,0.27524544,1706.4,1706.1,11.72256]
["bitfinex","ETHUSD",1693424866556,0.27524544,1706.4,1706.1,5.86124]
["bitfinex","ETHUSD",1693424869053,3.14872609,1706.4,1706.1,5.86124]
["bitfinex","ETHUSD",1693424871968,9.00901609,1706.4,1706.1,5.86124]
["bitfinex","ETHUSD",1693424872157,10.74425873,1706.4,1706.1,5.86124]
["bitfinex","ETHUSD",1693424872363,10.74425873,1706.4,1706.0,11.72296]
["bitfinex","ETHUSD",1693424872673,10.74425873,1706.4,1706.1,1.01889545]
["bitfinex","ETHUSD",1693424873067,10.74425873,1706.4,1706.1,6.88016545]
["bitfinex","ETHUSD",1693424873267,10.74425873,1706.4,1706.1,5.86127]
["bitfinex","ETHUSD",1693424879256,1.07442587,1706.3,1706.1,5.8613]
["bitfinex","ETHUSD",1693424880006,4.88396873,1706.4,1706.1,5.8613]
["bitfinex","ETHUSD",1693424880358,4.88396873,1706.4,1706.0,5.86161]
["bitfinex","ETHUSD",1693424880558,10.74448873,1706.4,1706.0,5.86161]
["bitfinex","ETHUSD",1693424881262,10.74448873,1706.4,1706.0,11.72327]
["bitfinex","ETHUSD",1693424881467,10.74448873,1706.4,1706.0,5.86161]
["bitfinex","ETHUSD",1693424881876,10.74448873,1706.4,1706.0,11.72327]
["bitfinex","ETHUSD",1693424882098,10.74448873,1706.4,1706.0,5.86161]
["bitfinex","ETHUSD",1693424882270,10.74448873,1706.4,1706.0,11.72327]
["bitfinex","ETHUSD",1693424882461,10.74448873,1706.4,1706.0,5.86161]
["bitfinex","ETHUSD",1693424882791,10.74448873,1706.4,1706.0,11.72327]
["bitfinex","ETHUSD",1693424882992,10.74448873,1706.4,1706.0,5.86161]
["bitfinex","ETHUSD",1693424883290,9.00924609,1706.4,1706.0,11.72327]
["bitfinex","ETHUSD",1693424883659,9.00924609,1706.4,1706.0,5.86161]
["bitfinex","ETHUSD",1693424884594,9.00924609,1706.4,1706.0,11.72327]
["bitfinex","ETHUSD",1693424888866,9.00924609,1706.4,1706.0,5.86161]
["bitfinex","ETHUSD",1693424892095,9.00924609,1706.4,1706.0,7.30461]
["bitfinex","ETHUSD",1693424892296,9.00924609,1706.4,1706.0,8.815339]
["bitfinex","ETHUSD",1693424892600,9.00924609,1706.4,1706.0,14.676999]
["bitfinex","ETHUSD",1693424892959,9.00924609,1706.4,1706.0,8.815339]
["bitfinex","ETHUSD",1693424895609,10.93494609,1706.4,1706.0,8.815339]
["bitfinex","ETHUSD",1693424896103,10.93494609,1706.4,1706.0,5.86161]
["bitfinex","ETHUSD",1693424903679,16.79546609,1706.4,1706.0,5.86161]
["bitfinex","ETHUSD",1693424904082,16.79546609,1706.4,1705.9,10.83738]
["bitfinex","ETHUSD",1693424904413,18.64856609,1706.4,1705.9,7.80268]
["bitfinex","ETHUSD",1693424904611,1.86485661,1706.3,1705.9,7.80268]
["bitfinex","ETHUSD",1693424904777,18.64856609,1706.4,1705.9,7.80268]
["bitfinex","ETHUSD",1693424905880,1.9808,1706.3,1705.9,7.80268]
["bitfinex","ETHUSD",1693424906079,7.84148,1706.3,1705.9,7.80268]
["bitfinex","ETHUSD",1693424907411,10.71496065,1706.3,1705.9,5.86168]
["bitfinex","ETHUSD",1693424915443,2.87348065,1706.2,1705.8,1.443]
["bitfinex","ETHUSD",1693424915605,11.72281,1706.1,1705.6,0.61515391]
["bitfinex","ETHUSD",1693424915790,11.72281,1706.1,1705.5,9.54468014]
["bitfinex","ETHUSD",1693424915791,11.72414,1705.9,1705.5,2.48405391]
["bitfinex","ETHUSD",1693424915989,20.45969065,1705.9,1705.6,1.01911285]
["bitfinex","ETHUSD",1693424916186,22.44629065,1705.9,1705.4,0.61515391]
["bitfinex","ETHUSD",1693424916417,22.44629065,1705.9,1705.4,1.63428877]
["bitfinex","ETHUSD",1693424916622,5.86276,1705.7,1705.3,9.27062477]
["bitfinex","ETHUSD",1693424916789,5.86276,1705.7,1705.4,1.01915861]
["bitfinex","ETHUSD",1693424917926,11.72552,1705.7,1705.4,1.01915861]
["bitfinex","ETHUSD",1693424918422,5.86276,1705.7,1705.4,1.01915861]
["bitfinex","ETHUSD",1693424918590,5.86276,1705.7,1705.3,13.59684]
["bitfinex","ETHUSD",1693424919926,13.96962907,1705.8,1705.3,13.59684]
["bitfinex","ETHUSD",1693424920628,15.42161199,1705.7,1705.3,1.8689]
["bitfinex","ETHUSD",1693424921191,9.55861199,1705.7,1705.3,7.73291]
["bitfinex","ETHUSD",1693424921557,15.42132199,1705.7,1705.3,1.8689]
["bitfinex","ETHUSD",1693424922790,9.55861199,1705.7,1705.3,1.8689]
["bitfinex","ETHUSD",1693424922991,9.55861199,1705.7,1705.3,7.73292]
["bitfinex","ETHUSD",1693424923657,15.42132199,1705.7,1705.3,1.8689]
["bitfinex","ETHUSD",1693424925239,1.172281,1705.6,1705.2,13.94577391]
["bitfinex","ETHUSD",1693424925436,7.035331,1705.6,1705.1,12.84974391]
["bitfinex","ETHUSD",1693424925758,5.86305,1705.6,1705.1,18.09928]
["bitfinex","ETHUSD",1693424926125,5.86305,1705.6,1705.2,1.01928317]
["bitfinex","ETHUSD",1693424926423,5.86305,1705.6,1705.2,6.88342317]
["bitfinex","ETHUSD",1693424926746,5.86305,1705.6,1705.2,11.72855]
["bitfinex","ETHUSD",1693424927556,5.86305,1705.6,1705.2,14.18637939]
["bitfinex","ETHUSD",1693424927840,8.76305,1705.6,1705.2,14.18637939]
["bitfinex","ETHUSD",1693424929340,8.76305,1705.6,1705.2,8.32196939]
["bitfinex","ETHUSD",1693424930761,8.76305,1705.6,1705.2,5.86414]
["bitfinex","ETHUSD",1693424932447,14.6261,1705.6,1705.1,15.71411391]
["bitfinex","ETHUSD",1693424932615,14.6261,1705.6,1705.2,1.01929174]
["bitfinex","ETHUSD",1693424941265,20.48915,1705.6,1705.2,1.01929174]
["bitfinex","ETHUSD",1693424941565,23.6784662,1705.6,1705.2,1.01929174]
["bitfinex","ETHUSD",1693424942133,17.8154162,1705.6,1705.2,1.01929174]
["bitfinex","ETHUSD",1693424943163,20.68889685,1705.6,1705.2,1.01929174]
["bitfinex","ETHUSD",1693424943375,2.87348065,1705.5,1705.0,2.25445391]
["bitfinex","ETHUSD",1693424943567,17.59162,1705.4,1705.1,1.01936151]
["bitfinex","ETHUSD",1693424943869,3.92349586,1705.3,1705.0,0.61515391]
["bitfinex","ETHUSD",1693424944055,3.92349586,1705.3,1705.0,1.01940735]
["bitfinex","ETHUSD",1693424944056,17.59323,1705.2,1705.0,1.01940735]
["bitfinex","ETHUSD",1693424944255,17.59323,1705.2,1704.9,0.61515391]
["bitfinex","ETHUSD",1693424944456,17.59323,1705.2,1704.9,1.63457304]
["bitfinex","ETHUSD",1693424944757,11.72882,1705.2,1705.0,1.01941913]
["bitfinex","ETHUSD",1693424944929,13.88049259,1705.2,1704.9,0.61515391]
["bitfinex","ETHUSD",1693424946669,3.35822839,1705.6,1705.2,0.61162483]
["bitfinex","ETHUSD",1693424946869,3.35822839,1705.6,1705.3,5.864]
["bitfinex","ETHUSD",1693424946870,2.9,1705.6,1705.3,5.864]
["bitfinex","ETHUSD",1693424947071,2.9,1705.6,1705.3,17.59214]
["bitfinex","ETHUSD",1693424947237,2.9,1705.6,1705.4,1.01924887]
["bitfinex","ETHUSD",1693424947442,2.9,1705.6,1705.5,5.86338]
["bitfinex","ETHUSD",1693424948151,2.9,1705.6,1705.5,7.30638]
["bitfinex","ETHUSD",1693424949140,11.72426,1705.9,1705.5,7.30638]
["bitfinex","ETHUSD",1693424949335,2.87348065,1705.8,1705.5,7.30638]
["bitfinex","ETHUSD",1693424954871,8.73585065,1705.8,1705.5,7.30638]
["bitfinex","ETHUSD",1693424957788,5.86237,1705.8,1705.5,9.392093]
["bitfinex","ETHUSD",1693424959369,5.86237,1705.8,1705.5,7.949093]
["bitfinex","ETHUSD",1693424960499,10.73567,1705.8,1705.5,7.949093]
["bitfinex","ETHUSD",1693424970014,10.73567,1705.8,1705.5,5.86338]
["bitfinex","ETHUSD",1693424970221,13.60915065,1705.8,1705.5,5.86338]
["bitfinex","ETHUSD",1693424970516,19.47152065,1705.8,1705.4,5.8635]
["bitfinex","ETHUSD",1693424975337,19.9421586,1705.8,1705.4,5.8635]
["bitfinex","ETHUSD",1693424978765,19.9421586,1705.8,1705.3,13.17087]
["bitfinex","ETHUSD",1693424978766,2.87348065,1705.7,1705.3,5.86391]
["bitfinex","ETHUSD",1693424978909,8.73642065,1705.7,1705.2,5.86426]
["bitfinex","ETHUSD",1693424979221,12.59977207,1705.6,1705.2,5.86426]
["bitfinex","ETHUSD",1693424979422,9.61015272,1705.6,1705.2,5.86409]
["bitfinex","ETHUSD",1693424980708,11.58405272,1705.6,1705.2,5.86409]
["bitfinex","ETHUSD",1693424984708,11.58405272,1705.6,1705.2,11.7285]
["bitfinex","ETHUSD",1693424987862,11.58405272,1705.6,1705.2,5.86409]
["bitfinex","ETHUSD",1693424988071,4.03188592,1705.5,1705.2,5.86409]
["bitfinex","ETHUSD",1693424999073,4.03188592,1705.5,1705.0,10.08166415]
["bitfinex","ETHUSD",1693424999074,9.89534592,1705.5,1705.0,10.08166415]
["bitfinex","ETHUSD",1693424999238,15.75880592,1705.5,1705.1,1.01937467]
["bitfinex","ETHUSD",1693424999440,15.75880592,1705.5,1705.0,9.46761]
["bitfinex","ETHUSD",1693424999770,15.75880592,1705.5,1705.0,9.46759]
["bitfinex","ETHUSD",1693425000076,1.57588059,1705.4,1705.0,9.46759]
["bitfinex","ETHUSD",1693425000376,2.87348065,1705.3,1704.8,0.61405415]
["bitfinex","ETHUSD",1693425000577,11.72908,1705.2,1704.8,1.01950521]
["bitfinex","ETHUSD",1693425000786,20.46714065,1705.2,1704.6,6.48172753]
["bitfinex","ETHUSD",1693425001095,2.87348065,1705.1,1704.7,12.75149963]
["bitfinex","ETHUSD",1693425001394,2.87348065,1705.1,1704.7,17.59805]
["bitfinex","ETHUSD",1693425003143,4.79058065,1705.1,1704.7,17.59805]
["bitfinex","ETHUSD",1693425003543,10.65534065,1705.1,1704.7,11.73192]
["bitfinex","ETHUSD",1693425005586,8.73824065,1705.1,1704.7,11.73192]
["bitfinex","ETHUSD",1693425005748,8.73824065,1705.1,1704.7,14.05360375]
["bitfinex","ETHUSD",1693425012283,11.63824065,1705.1,1704.7,14.05360375]
["bitfinex","ETHUSD",1693425012902,11.63824065,1705.1,1704.7,5.86596]
["bitfinex","ETHUSD",1693425013105,17.50300065,1705.1,1704.6,5.61850753]
["bitfinex","ETHUSD",1693425013310,17.50300065,1705.1,1704.7,1.01958444]
["bitfinex","ETHUSD",1693425014111,23.36776065,1705.1,1704.7,1.01958444]
["bitfinex","ETHUSD",1693425014616,17.50300065,1705.1,1704.7,1.01958444]
["bitfinex","ETHUSD",1693425014778,0.63140348,1705.0,1704.7,1.01958444]
["bitfinex","ETHUSD",1693425014978,9.37001413,1705.0,1704.7,6.88567444]
["bitfinex","ETHUSD",1693425015174,9.37001413,1705.0,1704.7,5.86609]
["bitfinex","ETHUSD",1693425016083,15.23514413,1705.0,1704.6,8.48016753]
["bitfinex","ETHUSD",1693425016303,15.23514413,1705.0,1704.7,1.01958961]
["bitfinex","ETHUSD",1693425016493,0.87364207,1704.9,1704.7,1.01958961]
["bitfinex","ETHUSD",1693425016693,11.30851413,1705.0,1704.7,1.01958961]
["bitfinex","ETHUSD",1693425016881,11.30851413,1705.0,1704.7,6.88571961]
["bitfinex","ETHUSD",1693425017084,11.30851413,1705.0,1704.7,5.86613]
["bitfinex","ETHUSD",1693425018584,11.30851413,1705.0,1704.6,14.34644753]
["bitfinex","ETHUSD",1693425018785,11.30851413,1705.0,1704.6,13.73094]
["bitfinex","ETHUSD",1693425019713,5.44338413,1705.0,1704.6,13.73094]
["bitfinex","ETHUSD",1693425019916,11.30852413,1705.0,1704.6,13.73094]
["bitfinex","ETHUSD",1693425021220,11.30852413,1705.0,1704.7,1.01963926]
["bitfinex","ETHUSD",1693425021385,1.13085241,1704.9,1704.7,6.88570926]
["bitfinex","ETHUSD",1693425021715,11.30852413,1705.0,1704.7,5.86607]
["bitfinex","ETHUSD",1693425032475,11.78017359,1705.0,1704.7,5.86607]
["bitfinex","ETHUSD",1693425032836,11.78017359,1705.0,1704.6,7.86466]
["bitfinex","ETHUSD",1693425038473,11.78017359,1705.0,1704.7,1.01966044]
["bitfinex","ETHUSD",1693425038668,11.78017359,1705.0,1704.6,14.34642753]
["bitfinex","ETHUSD",1693425038870,11.14877011,1705.0,1704.7,1.01965189]
["bitfinex","ETHUSD",1693425039074,11.14877011,1705.0,1704.7,6.88573189]
["bitfinex","ETHUSD",1693425039281,11.14877011,1705.0,1704.7,5.86608]
["bitfinex","ETHUSD",1693425044604,11.14877011,1705.0,1704.8,1.01964558]
["bitfinex","ETHUSD",1693425045497,11.14877011,1705.0,1704.7,12.34766753]
["bitfinex","ETHUSD",1693425045703,0.47164946,1705.0,1704.8,6.88535528]
["bitfinex","ETHUSD",1693425045879,2.9,1705.1,1704.9,1.01964528]
["bitfinex","ETHUSD",1693425048091,2.9,1705.1,1704.8,5.86571]
["bitfinex","ETHUSD",1693425048409,8.76479,1705.1,1704.9,1.01956497]
["bitfinex","ETHUSD",1693425048606,8.76479,1705.1,1704.8,5.86571]
["bitfinex","ETHUSD",1693425048798,8.76479,1705.1,1704.8,7.47051364]
["bitfinex","ETHUSD",1693425053801,2.9,1705.1,1704.8,7.47051364]
["bitfinex","ETHUSD",1693425060405,4.8549,1705.1,1704.8,7.47051364]
["bitfinex","ETHUSD",1693425064021,10.7197,1705.1,1704.8,5.86571]
["bitfinex","ETHUSD",1693425065514,4.8549,1705.1,1704.8,5.86571]
["bitfinex","ETHUSD",1693425066323,10.7197,1705.1,1704.8,5.86571]
["bitfinex","ETHUSD",1693425073740,10.419497,1705.1,1704.8,5.86571]
["bitfinex","ETHUSD",1693425074734,10.88521406,1705.1,1704.8,5.86571]
["bitfinex","ETHUSD",1693425077129,10.419497,1705.1,1704.8,7.47050964]
["bitfinex","ETHUSD",1693425077310,4.554697,1705.1,1704.8,8.91350964]
["bitfinex","ETHUSD",1693425077514,4.554697,1705.1,1704.8,14.77929964]
["bitfinex","ETHUSD",1693425079314,2.599797,1705.1,1704.8,14.77929964]
["bitfinex","ETHUSD",1693425080834,7.84582,1705.2,1704.8,14.77929964]
["bitfinex","ETHUSD",1693425081034,7.84582,1705.2,1704.9,1.47792996]
["bitfinex","ETHUSD",1693425081237,7.84582,1705.2,1704.9,7.34335996]
["bitfinex","ETHUSD",1693425086243,1.9813,1705.2,1704.9,7.34335996]
["bitfinex","ETHUSD",1693425087346,1.9813,1705.2,1704.9,13.20879996]
["bitfinex","ETHUSD",1693425088616,0.47270484,1705.3,1704.9,13.20879996]
["bitfinex","ETHUSD",1693425088817,7.88990893,1705.4,1705.0,1.32088]
["bitfinex","ETHUSD",1693425089017,7.88990893,1705.4,1705.0,7.18576]
["bitfinex","ETHUSD",1693425089247,6.03990893,1705.4,1705.0,7.18576]
["bitfinex","ETHUSD",1693425093160,6.51697551,1705.4,1705.0,7.18576]
["bitfinex","ETHUSD",1693425093358,8.53227551,1705.4,1705.0,7.18576]
["bitfinex","ETHUSD",1693425094168,14.39614551,1705.4,1705.0,7.18576]
["bitfinex","ETHUSD",1693425094857,23.13349616,1705.4,1704.9,5.86543]
["bitfinex","ETHUSD",1693425097447,1.9608,1705.3,1704.9,5.86543]
["bitfinex","ETHUSD",1693425097752,5.86445,1705.2,1704.9,5.86543]
["bitfinex","ETHUSD",1693425098527,7.81065,1705.2,1704.9,5.86543]
["bitfinex","ETHUSD",1693425100171,7.81065,1705.2,1704.8,13.67394]
["bitfinex","ETHUSD",1693425100353,7.81065,1705.2,1704.8,11.73134]
["bitfinex","ETHUSD",1693425100775,9.960418,1705.2,1704.8,11.73134]
["bitfinex","ETHUSD",1693425100978,9.960418,1705.2,1704.8,5.86562]
["bitfinex","ETHUSD",1693425102476,12.83389865,1705.2,1704.8,5.86562]
["bitfinex","ETHUSD",1693425103251,12.83389865,1705.2,1704.8,11.73141]
["bitfinex","ETHUSD",1693425110367,13.29221313,1705.2,1704.8,11.73141]
["bitfinex","ETHUSD",1693425112001,7.42776313,1705.2,1704.7,0.61550753]
["bitfinex","ETHUSD",1693425112290,11.14244513,1705.2,1704.8,11.73131]
["bitfinex","ETHUSD",1693425115306,2.40451448,1705.2,1704.8,11.73131]
["bitfinex","ETHUSD",1693425115776,8.26893448,1705.2,1704.8,11.73131]
["bitfinex","ETHUSD",1693425117216,7.81062,1705.2,1704.8,11.73131]
["bitfinex","ETHUSD",1693425125636,1.9462,1705.2,1704.8,11.73131]
["bitfinex","ETHUSD",1693425125844,7.82282,1705.3,1704.9,1.173131]
["bitfinex","ETHUSD",1693425126018,10.69630065,1705.3,1704.9,12.903621]
["bitfinex","ETHUSD",1693425126418,12.64200065,1705.3,1704.9,12.903621]
["bitfinex","ETHUSD",1693425132226,12.64200065,1705.3,1704.9,11.73049]
["bitfinex","ETHUSD",1693425133837,18.50622065,1705.3,1704.9,11.73049]
["bitfinex","ETHUSD",1693425134215,18.50622065,1705.3,1704.9,5.8651]
["bitfinex","ETHUSD",1693425134416,2.87348065,1705.2,1704.7,8.44766753]
["bitfinex","ETHUSD",1693425134642,5.86492,1705.1,1704.8,1.01955191]
["bitfinex","ETHUSD",1693425135043,5.86492,1705.1,1704.8,6.88530191]
["bitfinex","ETHUSD",1693425135228,8.73811065,1705.2,1704.8,5.86575]
["bitfinex","ETHUSD",1693425135431,16.49542065,1705.2,1704.8,5.86575]
["bitfinex","ETHUSD",1693425136964,10.63079065,1705.2,1704.8,11.73154]
["bitfinex","ETHUSD",1693425144131,7.75731,1705.2,1704.8,13.90300575]
["bitfinex","ETHUSD",1693425148373,7.75731,1705.2,1704.9,6.88490739]
["bitfinex","ETHUSD",1693425148667,1.8927,1705.2,1704.9,5.86536]
["bitfinex","ETHUSD",1693425150282,7.75712,1705.2,1704.9,5.86536]
["bitfinex","ETHUSD",1693425150779,7.75712,1705.2,1704.8,13.90267575]
["bitfinex","ETHUSD",1693425156089,7.75712,1705.2,1704.9,1.01955516]
["bitfinex","ETHUSD",1693425156290,7.75712,1705.2,1704.9,6.88492516]
["bitfinex","ETHUSD",1693425156459,7.75712,1705.2,1704.9,5.86537]
["bitfinex","ETHUSD",1693425165114,1.8927,1705.2,1704.9,7.25561258]
["bitfinex","ETHUSD",1693425165902,1.8927,1705.2,1704.9,13.12105258]
["bitfinex","ETHUSD",1693425169522,1.8927,1705.2,1704.9,11.73081]
["bitfinex","ETHUSD",1693425170596,7.75712,1705.2,1704.9,5.86537]
["bitfinex","ETHUSD",1693425176443,1.8927,1705.2,1704.9,11.73081]
["bitfinex","ETHUSD",1693425181238,13.68689,1705.3,1704.9,11.73081]
["bitfinex","ETHUSD",1693425181398,12.68966065,1705.3,1704.9,11.73081]
["bitfinex","ETHUSD",1693425188637,9.81618,1705.3,1704.9,11.73081]
["bitfinex","ETHUSD",1693425188940,9.81618,1705.3,1704.9,13.62207448]
["bitfinex","ETHUSD",1693425190305,7.85758,1705.3,1704.9,13.62207448]
["bitfinex","ETHUSD",1693425208787,13.72179,1705.3,1704.9,11.73081]
["bitfinex","ETHUSD",1693425209899,7.85758,1705.3,1704.9,11.73081]
["bitfinex","ETHUSD",1693425210683,13.72165,1705.3,1704.9,11.73081]
["bitfinex","ETHUSD",1693425212004,2.87348065,1705.2,1704.7,9.37291546]
["bitfinex","ETHUSD",1693425212315,17.59476,1705.1,1704.8,1.01958013]
["bitfinex","ETHUSD",1693425212610,7.624626,1705.0,1704.7,5.86608]
["bitfinex","ETHUSD",1693425215207,9.635726,1705.0,1704.7,5.86608]
["bitfinex","ETHUSD",1693425216307,9.635726,1705.0,1704.6,5.8663]
["bitfinex","ETHUSD",1693425216497,15.500876,1705.0,1704.6,5.8663]
["bitfinex","ETHUSD",1693425217721,15.500876,1705.0,1704.7,1.01961445]
["bitfinex","ETHUSD",1693425218791,9.635726,1705.0,1704.7,6.88568445]
["bitfinex","ETHUSD",1693425218992,9.635726,1705.0,1704.7,5.86607]
["bitfinex","ETHUSD",1693425219316,9.635726,1705.0,1704.6,12.34892818]
["bitfinex","ETHUSD",1693425219522,9.635726,1705.0,1704.7,1.01961197]
["bitfinex","ETHUSD",1693425220221,9.635726,1705.0,1704.7,6.88572197]
["bitfinex","ETHUSD",1693425220388,9.635726,1705.0,1704.7,5.86611]
["bitfinex","ETHUSD",1693425220822,9.635726,1705.0,1704.6,11.73259]
["bitfinex","ETHUSD",1693425221000,7.87625,1705.0,1704.7,1.01960991]
["bitfinex","ETHUSD",1693425221720,7.87625,1705.0,1704.6,5.86629]
["bitfinex","ETHUSD",1693425221921,7.87625,1705.0,1704.7,5.8661]
["bitfinex","ETHUSD",1693425226344,13.7414,1705.0,1704.6,11.7326]
["bitfinex","ETHUSD",1693425233266,7.87625,1705.0,1704.6,11.7326]
["bitfinex","ETHUSD",1693425233568,9.836873,1705.0,1704.6,11.7326]
["bitfinex","ETHUSD",1693425237572,7.825773,1705.0,1704.6,11.7326]
["bitfinex","ETHUSD",1693425238161,13.690923,1705.0,1704.6,11.7326]
["bitfinex","ETHUSD",1693425238367,16.56440365,1705.0,1704.6,5.86629]
["bitfinex","ETHUSD",1693425239980,18.51800365,1705.0,1704.6,5.86629]
["bitfinex","ETHUSD",1693425240181,1.85180037,1704.9,1704.6,5.86629]
["bitfinex","ETHUSD",1693425241588,7.71724037,1704.9,1704.6,5.86629]
["bitfinex","ETHUSD",1693425241751,9.67084037,1704.9,1704.6,5.86629]
["bitfinex","ETHUSD",1693425252470,9.67084037,1704.9,1704.7,1.0196275]
["bitfinex","ETHUSD",1693425253005,9.84425505,1704.9,1704.7,1.0196275]
["bitfinex","ETHUSD",1693425258033,0.17341468,1704.9,1704.7,6.8856275]
["bitfinex","ETHUSD",1693425258224,0.17341468,1704.9,1704.7,5.866]
["bitfinex","ETHUSD",1693425259214,0.17341468,1704.9,1704.7,11.73213]
["bitfinex","ETHUSD",1693425264451,0.17341468,1704.9,1704.8,1.01960668]
["bitfinex","ETHUSD",1693425288994,0.17341468,1704.9,1704.8,6.88539668]
["bitfinex","ETHUSD",1693425298308,0.17341468,1704.9,1704.8,6.88539616]
["bitfinex","ETHUSD",1693425300395,0.17341468,1704.9,1704.8,23.75190574]
["bitfinex","ETHUSD",1693425300573,1.8704,1705.0,1704.8,34.20313147]
["bitfinex","ETHUSD",1693425300781,1.8704,1705.0,1704.9,7.73418246]
["bitfinex","ETHUSD",1693425300973,1.84813399,1705.8,1704.9,27.09761582]
["bitfinex","ETHUSD",1693425301211,9.59933399,1705.9,1705.1,1.54043303]
["bitfinex","ETHUSD",1693425301411,9.59933399,1705.9,1705.3,17.59179]
["bitfinex","ETHUSD",1693425301574,9.59933399,1705.9,1705.4,1.759179]
["bitfinex","ETHUSD",1693425301902,9.59933399,1705.9,1705.5,5.86321]
["bitfinex","ETHUSD",1693425302304,1.889,1705.9,1705.5,11.72659]
["bitfinex","ETHUSD",1693425302604,1.889,1705.9,1705.5,17.58997]
["bitfinex","ETHUSD",1693425314754,2.1517169,1706.0,1705.6,1.443]
["bitfinex","ETHUSD",1693425315055,0.1837169,1706.0,1705.7,19.03086]
["bitfinex","ETHUSD",1693425315220,0.1837169,1706.0,1705.8,3.346086]
["bitfinex","ETHUSD",1693425315426,0.1837169,1706.0,1705.9,19.029]
["bitfinex","ETHUSD",1693425315605,0.1837169,1706.0,1705.9,17.586]
["bitfinex","ETHUSD",1693425316716,0.1837169,1706.0,1705.9,19.029]
["bitfinex","ETHUSD",1693425316913,0.1837169,1706.0,1705.9,21.1222086]
["bitfinex","ETHUSD",1693425317930,1e-08,1706.0,1705.9,21.1222086]
["bitfinex","ETHUSD",1693425319346,1e-08,1706.0,1705.9,22.14112832]
["bitfinex","ETHUSD",1693425319536,1e-08,1706.0,1705.9,21.1222086]
["bitfinex","ETHUSD",1693425319907,2.0876,1706.4,1706.0,0.00199999]
["bitfinex","ETHUSD",1693425320127,2.0876,1706.4,1706.1,17.58375]
["bitfinex","ETHUSD",1693425325206,2.0876,1706.4,1706.1,19.02675]
["bitfinex","ETHUSD",1693425329387,0.101,1706.4,1706.1,19.02675]
["bitfinex","ETHUSD",1693425332150,0.101,1706.4,1706.2,0.00339114]
["bitfinex","ETHUSD",1693425332352,0.101,1706.4,1706.3,11.72126]
["bitfinex","ETHUSD",1693425333378,0.101,1706.4,1706.3,11.72464356]
["bitfinex","ETHUSD",1693425334678,0.101,1706.4,1706.3,5.86401356]
["bitfinex","ETHUSD",1693425334874,0.101,1706.4,1706.3,11.72464356]
["bitfinex","ETHUSD",1693425338481,9.26419065,1706.4,1706.3,0.00338356]
["bitfinex","ETHUSD",1693425338685,20.98477065,1706.4,1706.3,0.00338356]
["bitfinex","ETHUSD",1693425339145,20.98477065,1706.4,1705.9,5.86188]
["bitfinex","ETHUSD",1693425339349,20.98477065,1706.4,1705.8,12.33558139]
["bitfinex","ETHUSD",1693425339547,2.1241,1706.3,1705.9,1.01899833]
["bitfinex","ETHUSD",1693425339763,19.03005772,1706.3,1705.9,1.01899833]
["bitfinex","ETHUSD",1693425340061,19.03005772,1706.3,1705.9,6.88098833]
["bitfinex","ETHUSD",1693425340257,24.89099772,1706.3,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425341250,19.03005772,1706.3,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425341451,24.89099772,1706.3,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425341651,1.49902434,1706.2,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425342006,7.36023434,1706.2,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425342200,13.22144434,1706.2,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425345254,13.22144434,1706.2,1706.0,0.61452434]
["bitfinex","ETHUSD",1693425345789,13.22144434,1706.2,1706.0,1.63353397]
["bitfinex","ETHUSD",1693425345995,13.22144434,1706.2,1706.1,1.01900963]
["bitfinex","ETHUSD",1693425346178,13.22144434,1706.2,1706.1,1.022275]
["bitfinex","ETHUSD",1693425346690,13.22144434,1706.2,1706.1,0.00326537]
["bitfinex","ETHUSD",1693425347868,13.22144434,1706.2,1706.1,1.022275]
["bitfinex","ETHUSD",1693425348054,11.72242,1706.2,1706.1,0.00326537]
["bitfinex","ETHUSD",1693425350186,5.86121,1706.2,1706.1,0.00326537]
["bitfinex","ETHUSD",1693425356295,3.9854,1706.3,1706.1,0.00326537]
["bitfinex","ETHUSD",1693425357193,9.84607,1706.3,1706.1,0.00326537]
["bitfinex","ETHUSD",1693425358664,15.70674,1706.3,1706.1,0.00326537]
["bitfinex","ETHUSD",1693425359277,15.70674,1706.3,1705.9,11.7236]
["bitfinex","ETHUSD",1693425359481,15.70674,1706.3,1706.0,0.88167423]
["bitfinex","ETHUSD",1693425360206,15.70674,1706.3,1706.1,0.00326537]
["bitfinex","ETHUSD",1693425361375,15.70674,1706.3,1705.9,11.7236]
["bitfinex","ETHUSD",1693425361704,15.70674,1706.3,1705.9,5.86179]
["bitfinex","ETHUSD",1693425362287,15.70674,1706.3,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425362689,20.74703065,1706.3,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425363290,20.74703065,1706.3,1705.8,13.16738]
["bitfinex","ETHUSD",1693425364021,20.74703065,1706.3,1705.9,1.443]
["bitfinex","ETHUSD",1693425364022,2.1241,1706.3,1705.9,1.443]
["bitfinex","ETHUSD",1693425364204,2.1241,1706.3,1706.0,5.86159]
["bitfinex","ETHUSD",1693425364600,2.1241,1706.3,1706.0,11.72325]
["bitfinex","ETHUSD",1693425365194,2.1241,1706.3,1706.1,0.00326537]
["bitfinex","ETHUSD",1693425369227,0.101,1706.4,1706.1,5.86450537]
["bitfinex","ETHUSD",1693425369437,0.101,1706.4,1706.2,0.58645054]
["bitfinex","ETHUSD",1693425370336,0.101,1706.4,1706.3,0.00325021]
["bitfinex","ETHUSD",1693425372248,5.96129,1706.4,1706.3,0.00325021]
["bitfinex","ETHUSD",1693425373346,5.96129,1706.4,1706.1,5.86124]
["bitfinex","ETHUSD",1693425373535,5.96129,1706.4,1706.2,0.586124]
["bitfinex","ETHUSD",1693425374474,0.101,1706.4,1706.3,0.00325021]
["bitfinex","ETHUSD",1693425374628,0.101,1706.4,1706.3,5.86388021]
["bitfinex","ETHUSD",1693425379161,0.101,1706.4,1706.3,11.72451021]
["bitfinex","ETHUSD",1693425379331,0.101,1706.4,1706.3,13.68595463]
["bitfinex","ETHUSD",1693425384073,0.101,1706.4,1706.3,7.82532463]
["bitfinex","ETHUSD",1693425384535,5.96129,1706.4,1706.3,0.00325021]
["bitfinex","ETHUSD",1693425384739,0.101,1706.4,1706.3,0.00325021]
["bitfinex","ETHUSD",1693425384940,5.96129,1706.4,1706.3,0.00325021]
["bitfinex","ETHUSD",1693425385351,7.92819,1706.4,1706.1,5.86117]
["bitfinex","ETHUSD",1693425385551,2.0679,1706.4,1706.1,11.72249]
["bitfinex","ETHUSD",1693425386278,2.0679,1706.4,1706.2,0.00325779]
["bitfinex","ETHUSD",1693425386478,2.0679,1706.4,1706.2,5.86417779]
["bitfinex","ETHUSD",1693425389383,10.80168065,1706.4,1706.2,0.00325779]
["bitfinex","ETHUSD",1693425389689,1.08016807,1706.3,1706.2,0.00325779]
["bitfinex","ETHUSD",1693425389977,16.66198065,1706.4,1706.2,0.00325779]
["bitfinex","ETHUSD",1693425389978,12.86308065,1706.4,1706.2,0.00325779]
["bitfinex","ETHUSD",1693425390352,12.86333065,1706.4,1706.1,11.7222]
["bitfinex","ETHUSD",1693425390547,12.86327065,1706.4,1706.1,5.86103]
["bitfinex","ETHUSD",1693425390975,18.72376065,1706.4,1706.0,5.86146]
["bitfinex","ETHUSD",1693425391171,24.58425065,1706.4,1705.9,5.86182]
["bitfinex","ETHUSD",1693425391349,27.09024369,1706.4,1706.2,0.00325779]
["bitfinex","ETHUSD",1693425391746,21.22975369,1706.4,1706.2,0.00325779]
["bitfinex","ETHUSD",1693425392379,21.22975369,1706.4,1706.0,5.86162]
["bitfinex","ETHUSD",1693425392746,21.22975369,1706.4,1705.9,11.72366]
["bitfinex","ETHUSD",1693425392950,21.22975369,1706.4,1705.9,13.82183]
["bitfinex","ETHUSD",1693425393362,21.22975369,1706.4,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425393681,21.22975369,1706.4,1706.0,5.86483295]
["bitfinex","ETHUSD",1693425397585,21.22975369,1706.4,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425398291,21.22975369,1706.4,1706.0,5.86493295]
["bitfinex","ETHUSD",1693425398461,18.72376065,1706.4,1706.0,5.86493295]
["bitfinex","ETHUSD",1693425400287,18.72376065,1706.4,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425400472,18.72376065,1706.4,1706.0,5.86488295]
["bitfinex","ETHUSD",1693425402583,2.87348065,1706.3,1706.0,5.86488295]
["bitfinex","ETHUSD",1693425402779,8.73423065,1706.3,1706.0,5.86488295]
["bitfinex","ETHUSD",1693425407087,24.35706272,1706.3,1706.0,0.00327295]
["bitfinex","ETHUSD",1693425407438,24.35706272,1706.3,1705.6,7.81619]
["bitfinex","ETHUSD",1693425407641,17.5845,1706.1,1705.5,8.83470817]
["bitfinex","ETHUSD",1693425407923,20.45798065,1706.1,1705.5,13.16958]
["bitfinex","ETHUSD",1693425408228,5.86207,1705.9,1705.6,1.316958]
["bitfinex","ETHUSD",1693425408383,5.86207,1705.9,1705.6,0.00360014]
["bitfinex","ETHUSD",1693425409018,7.91887,1705.9,1705.6,5.86663014]
["bitfinex","ETHUSD",1693425409215,2.0568,1705.9,1705.6,11.72966014]
["bitfinex","ETHUSD",1693425412388,7.91881,1705.9,1705.6,5.86663014]
["bitfinex","ETHUSD",1693425412788,2.0568,1705.9,1705.6,5.86663014]
["bitfinex","ETHUSD",1693425413112,2.0568,1705.9,1705.6,7.77023515]
["bitfinex","ETHUSD",1693425419586,2.0568,1705.9,1705.6,5.86663014]
["bitfinex","ETHUSD",1693425419842,7.91908,1705.9,1705.6,0.00360014]
["bitfinex","ETHUSD",1693425420012,7.91908,1705.9,1705.6,5.86656014]
["bitfinex","ETHUSD",1693425420210,5.86228,1705.9,1705.6,0.00360014]
["bitfinex","ETHUSD",1693425420952,5.86228,1705.9,1705.6,5.86658014]
["bitfinex","ETHUSD",1693425421116,13.50543934,1705.9,1705.6,0.00360014]
["bitfinex","ETHUSD",1693425421316,19.36771934,1705.9,1705.6,0.00360014]
["bitfinex","ETHUSD",1693425421516,13.50543934,1705.9,1705.6,0.00360014]
["bitfinex","ETHUSD",1693425422149,16.37891999,1705.9,1705.6,0.00360014]
["bitfinex","ETHUSD",1693425422344,2.0257,1705.8,1705.5,5.86335]
["bitfinex","ETHUSD",1693425422527,7.88806,1705.8,1705.5,5.86335]
["bitfinex","ETHUSD",1693425422724,2.0257,1705.8,1705.5,11.72673]
["bitfinex","ETHUSD",1693425422945,2.0257,1705.8,1705.5,5.86335]
["bitfinex","ETHUSD",1693425423327,2.0257,1705.8,1705.6,5.86841636]
["bitfinex","ETHUSD",1693425428372,2.0257,1705.8,1705.6,5.94041636]
["bitfinex","ETHUSD",1693425428568,10.51654999,1705.9,1705.6,5.94041636]
["bitfinex","ETHUSD",1693425428735,10.51654999,1705.9,1705.6,0.07739636]
["bitfinex","ETHUSD",1693425428736,20.46073065,1705.8,1705.6,0.07739636]
["bitfinex","ETHUSD",1693425428936,2.87348065,1705.7,1705.6,0.07739636]
["bitfinex","ETHUSD",1693425429141,20.46155065,1705.7,1705.6,0.07739636]
["bitfinex","ETHUSD",1693425442180,21.90455065,1705.7,1705.6,0.07739636]
["bitfinex","ETHUSD",1693425442343,22.86794298,1705.7,1705.6,0.07739636]
["bitfinex","ETHUSD",1693425444116,23.33743161,1705.7,1705.6,0.07739636]
["bitfinex","ETHUSD",1693425455208,27.78043161,1705.7,1705.6,0.07739636]
["bitfinex","ETHUSD",1693425455480,28.36753232,1705.7,1705.6,0.072]
["bitfinex","ETHUSD",1693425458584,1.443,1705.5,1704.8,0.61418834]
["bitfinex","ETHUSD",1693425458888,1.443,1705.5,1704.8,7.49944488]
["bitfinex","ETHUSD",1693425458889,17.59229,1705.3,1704.8,7.49944488]
["bitfinex","ETHUSD",1693425459093,2.87348065,1705.2,1704.9,1.01950654]
["bitfinex","ETHUSD",1693425459285,8.73810065,1705.2,1704.9,1.01950654]
["bitfinex","ETHUSD",1693425459479,8.73810065,1705.2,1704.7,2.45578834]
["bitfinex","ETHUSD",1693425459480,16.04572065,1705.2,1704.7,2.45578834]
["bitfinex","ETHUSD",1693425459709,21.91034065,1705.2,1704.8,1.0195544]
["bitfinex","ETHUSD",1693425459915,24.17244065,1705.2,1704.8,1.0195544]
["bitfinex","ETHUSD",1693425460093,5.8651,1705.0,1704.8,1.0195544]
["bitfinex","ETHUSD",1693425460686,5.8651,1705.0,1704.7,5.86607]
["bitfinex","ETHUSD",1693425460888,21.91178065,1705.0,1704.6,1.53547085]
["bitfinex","ETHUSD",1693425461087,24.07628065,1705.0,1704.7,1.01963475]
["bitfinex","ETHUSD",1693425461291,24.07628065,1705.0,1704.6,12.34693834]
["bitfinex","ETHUSD",1693425461292,8.73858065,1705.0,1704.6,12.34693834]
["bitfinex","ETHUSD",1693425461589,2.87348065,1705.0,1704.7,6.88558627]
["bitfinex","ETHUSD",1693425461786,8.73864065,1705.0,1704.7,5.86595]
["bitfinex","ETHUSD",1693425463586,14.60380065,1705.0,1704.6,12.34679834]
["bitfinex","ETHUSD",1693425463787,14.60380065,1705.0,1704.7,1.01961721]
["bitfinex","ETHUSD",1693425465900,14.60380065,1705.0,1704.7,1.63380555]
["bitfinex","ETHUSD",1693425466694,14.60380065,1705.0,1704.6,12.34681834]
["bitfinex","ETHUSD",1693425467023,14.60380065,1705.0,1704.7,1.01961043]
["bitfinex","ETHUSD",1693425469908,14.60380065,1705.0,1704.7,1.63379877]
["bitfinex","ETHUSD",1693425471798,14.60380065,1705.0,1704.8,1.01961043]
["bitfinex","ETHUSD",1693425472098,16.43673973,1705.0,1704.7,0.61418834]
["bitfinex","ETHUSD",1693425472406,16.43673973,1705.0,1704.7,1.63380129]
["bitfinex","ETHUSD",1693425472602,16.43673973,1705.0,1704.6,6.48048834]
["bitfinex","ETHUSD",1693425472802,16.43673973,1705.0,1704.7,1.01966013]
["bitfinex","ETHUSD",1693425472996,2.87348065,1704.9,1704.5,16.61893085]
["bitfinex","ETHUSD",1693425473201,10.52705462,1704.9,1704.6,1.01970168]
["bitfinex","ETHUSD",1693425475629,10.52705462,1704.9,1704.6,6.88617168]
["bitfinex","ETHUSD",1693425475837,10.52705462,1704.9,1704.6,5.86647]
["bitfinex","ETHUSD",1693425478703,8.73908065,1704.9,1704.6,5.86647]
["bitfinex","ETHUSD",1693425480504,14.60468065,1704.9,1704.5,0.61418834]
["bitfinex","ETHUSD",1693425480705,1.443,1704.8,1704.5,1.01969002]
["bitfinex","ETHUSD",1693425480908,11.73226,1704.7,1704.5,1.01969002]
["bitfinex","ETHUSD",1693425481331,10.18243065,1704.8,1704.5,1.01969002]
["bitfinex","ETHUSD",1693425481514,10.34422572,1704.8,1704.6,1.01973467]
["bitfinex","ETHUSD",1693425484143,16.21021572,1704.8,1704.6,1.01973467]
["bitfinex","ETHUSD",1693425484329,16.21021572,1704.8,1704.5,0.61418834]
["bitfinex","ETHUSD",1693425484511,16.21021572,1704.8,1704.5,1.63391086]
["bitfinex","ETHUSD",1693425484907,16.21021572,1704.8,1704.6,1.01972252]
["bitfinex","ETHUSD",1693425485129,16.21021572,1704.8,1704.4,1.53547085]
["bitfinex","ETHUSD",1693425485130,4.49450222,1704.7,1704.4,1.53547085]
["bitfinex","ETHUSD",1693425485303,13.17594,1704.6,1704.2,2.52428834]
["bitfinex","ETHUSD",1693425485508,2.87348065,1704.5,1704.3,1.01988112]
["bitfinex","ETHUSD",1693425485716,8.74033065,1704.5,1704.3,1.01988112]
["bitfinex","ETHUSD",1693425485928,9.75384542,1704.5,1704.3,1.01988112]
["bitfinex","ETHUSD",1693425486840,9.75388542,1704.5,1704.3,1.01988112]
["bitfinex","ETHUSD",1693425487041,15.62077542,1704.5,1704.2,0.1]
["bitfinex","ETHUSD",1693425487541,22.93066542,1704.5,1704.2,0.1]
["bitfinex","ETHUSD",1693425487743,21.48766542,1704.5,1704.2,0.1]
["bitfinex","ETHUSD",1693425487951,11.73502,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693425488243,21.91901065,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693425490254,16.05150065,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693425490440,21.91901065,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693425494840,24.91901065,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693425495043,26.54003222,1704.3,1704.2,0.1]
["bitfinex","ETHUSD",1693425495659,29.54003222,1704.3,1704.1,0.1]
["bitfinex","ETHUSD",1693425495981,7.31648065,1704.2,1704.1,0.1]
["bitfinex","ETHUSD",1693425496273,7.31648065,1704.2,1704.0,0.1]
["bitfinex","ETHUSD",1693425496274,1.443,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425496492,25.73682927,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425496644,26.75034404,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425497097,19.79315654,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425497248,21.23615654,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425499166,7.31188,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425499372,5.86825,1704.1,1703.8,0.1]
["bitfinex","ETHUSD",1693425499542,2.87348065,1704.1,1703.8,5.96911]
["bitfinex","ETHUSD",1693425499978,8.74172065,1704.1,1703.8,0.1]
["bitfinex","ETHUSD",1693425500143,8.74172065,1704.1,1703.8,7.22452883]
["bitfinex","ETHUSD",1693425500344,8.74172065,1704.1,1703.8,1.35529883]
["bitfinex","ETHUSD",1693425500659,14.60996065,1704.1,1703.8,1.35529883]
["bitfinex","ETHUSD",1693425501070,2.87348065,1704.1,1703.9,1.02015353]
["bitfinex","ETHUSD",1693425501250,8.74173065,1704.1,1703.9,1.02015353]
["bitfinex","ETHUSD",1693425501765,7.53770133,1704.3,1703.9,1.3191176]
["bitfinex","ETHUSD",1693425501766,0.47820133,1704.3,1703.9,1.3191176]
["bitfinex","ETHUSD",1693425501953,8.74112065,1704.3,1704.0,1.02008835]
["bitfinex","ETHUSD",1693425502144,14.60881065,1704.3,1703.9,12.03670407]
["bitfinex","ETHUSD",1693425502647,5.86764,1704.3,1703.9,12.03670407]
["bitfinex","ETHUSD",1693425502869,41.5447,1704.4,1704.0,1.02009335]
["bitfinex","ETHUSD",1693425503155,41.5447,1704.4,1704.0,6.88841335]
["bitfinex","ETHUSD",1693425503478,35.67734,1704.4,1704.1,0.68884134]
["bitfinex","ETHUSD",1693425503679,41.54473,1704.4,1704.1,0.68884134]
["bitfinex","ETHUSD",1693425504358,11.73473,1704.4,1704.1,0.68884134]
["bitfinex","ETHUSD",1693425509379,2.87348065,1704.3,1703.9,1.53547085]
["bitfinex","ETHUSD",1693425509580,11.73583,1704.2,1704.0,1.02009662]
["bitfinex","ETHUSD",1693425509747,11.73583,1704.2,1703.9,0.61418834]
["bitfinex","ETHUSD",1693425509748,2.87348065,1704.1,1703.9,0.61418834]
["bitfinex","ETHUSD",1693425509973,8.74171065,1704.1,1703.9,0.61418834]
["bitfinex","ETHUSD",1693425510167,8.74171065,1704.1,1703.9,1.02012515]
["bitfinex","ETHUSD",1693425510471,23.38213272,1704.1,1703.8,0.1]
["bitfinex","ETHUSD",1693425511807,1.443,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425512014,14.61124065,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425512170,2.87348065,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425512370,2.87348065,1703.9,1703.8,1.12025192]
["bitfinex","ETHUSD",1693425513829,8.74236065,1703.9,1703.8,1.12025192]
["bitfinex","ETHUSD",1693425514113,2.87348065,1703.9,1703.8,1.12025192]
["bitfinex","ETHUSD",1693425515803,10.77241207,1704.1,1703.8,1.12025192]
["bitfinex","ETHUSD",1693425515804,9.32941207,1704.1,1703.8,1.12025192]
["bitfinex","ETHUSD",1693425515980,14.61089065,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425518021,17.14922092,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425520887,17.14922092,1704.0,1703.9,1.02025242]
["bitfinex","ETHUSD",1693425521165,17.14922092,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425521424,23.01795092,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425521611,24.46095092,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425522419,1.70100114,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425522600,16.31224179,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425522801,16.31224179,1703.9,1703.8,1.12029093]
["bitfinex","ETHUSD",1693425524009,16.31224179,1703.9,1703.8,0.71418834]
["bitfinex","ETHUSD",1693425524218,14.61124065,1703.9,1703.8,1.73447927]
["bitfinex","ETHUSD",1693425524807,14.61124065,1703.9,1703.8,1.12029093]
["bitfinex","ETHUSD",1693425525030,14.61124065,1703.9,1703.8,1.73447927]
["bitfinex","ETHUSD",1693425525837,8.74236065,1703.9,1703.8,1.73447927]
["bitfinex","ETHUSD",1693425527150,14.61124065,1703.9,1703.8,1.73447927]
["bitfinex","ETHUSD",1693425527320,8.74236065,1703.9,1703.8,1.73447927]
["bitfinex","ETHUSD",1693425530331,8.74236065,1703.9,1703.8,1.02128251]
["bitfinex","ETHUSD",1693425530533,8.74236065,1703.9,1703.8,2.04157344]
["bitfinex","ETHUSD",1693425530831,8.74236065,1703.9,1703.8,1.73531867]
["bitfinex","ETHUSD",1693425531038,14.61124065,1703.9,1703.8,1.73531867]
["bitfinex","ETHUSD",1693425532475,8.74236065,1703.9,1703.8,2.65660118]
["bitfinex","ETHUSD",1693425532646,14.61124065,1703.9,1703.8,1.73531867]
["bitfinex","ETHUSD",1693425533383,14.61124065,1703.9,1703.8,2.65660118]
["bitfinex","ETHUSD",1693425533573,14.61124065,1703.9,1703.8,1.73531867]
["bitfinex","ETHUSD",1693425534581,16.80353271,1703.9,1703.8,1.73531867]
["bitfinex","ETHUSD",1693425534881,18.24653271,1703.9,1703.8,1.12029093]
["bitfinex","ETHUSD",1693425535981,24.11541271,1703.9,1703.8,1.12029093]
["bitfinex","ETHUSD",1693425536287,18.24653271,1703.9,1703.8,1.12029093]
["bitfinex","ETHUSD",1693425537754,18.24653271,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425540074,16.80353271,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425540799,11.73753,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425540988,11.73736,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425541496,5.86868,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425542419,11.73722,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425542877,20.47924065,1704.0,1703.8,0.1]
["bitfinex","ETHUSD",1693425543078,2.04792407,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425543279,13.78568407,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425544369,19.65456407,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425544569,23.97104472,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425546011,26.97104472,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425546506,27.45104472,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425547002,27.68610172,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425547311,27.20610172,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425551778,27.67290318,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425557308,33.54178318,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425558512,34.02178318,1703.9,1703.8,0.1]
["bitfinex","ETHUSD",1693425561203,3.0,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693425561405,28.67257799,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693425562049,30.11557799,1703.8,1703.7,0.1]
["bitfinex","ETHUSD",1693425566555,30.59557799,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693425566713,7.31648065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425566914,27.45311472,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425567618,25.53011472,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425568711,26.97311472,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425575839,27.14586539,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425576785,25.70286539,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425576977,3.04623132,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425577150,8.91580132,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425577347,14.78537132,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425578547,15.25323479,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425579068,9.38366479,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425581794,9.21091412,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425582887,15.08048412,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425585378,20.95005412,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425585571,23.77628253,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425586883,15.08048412,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425587105,14.61262065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425588193,20.48219065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425590407,21.92519065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425591268,16.05562065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425591602,17.25809007,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425591802,14.61262065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425592001,20.48219065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425592576,14.61262065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425593471,20.48219065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425593801,14.61262065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425595105,23.41736172,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425598013,26.39909755,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425598176,29.87508203,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425599809,28.43208203,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425600033,26.8933462,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425600382,28.43208203,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425600782,26.8933462,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425601178,18.08860513,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425601591,12.21903513,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425601918,9.21903513,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425602093,15.08860513,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425602288,7.87455729,1703.9,1703.6,5.96992]
["bitfinex","ETHUSD",1693425602510,5.86902,1703.9,1703.7,0.596992]
["bitfinex","ETHUSD",1693425602911,5.86902,1703.9,1703.6,5.96992]
["bitfinex","ETHUSD",1693425604634,16.05455065,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693425605094,14.61155065,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693425605296,5.86862,1704.0,1703.6,5.96987]
["bitfinex","ETHUSD",1693425605627,1.53873583,1704.1,1703.6,5.96987]
["bitfinex","ETHUSD",1693425605829,7.40676583,1704.2,1703.8,11.73812]
["bitfinex","ETHUSD",1693425606126,5.86803,1704.2,1703.8,11.73812]
["bitfinex","ETHUSD",1693425609135,14.60954065,1704.2,1703.8,5.86906]
["bitfinex","ETHUSD",1693425609706,5.86803,1704.2,1703.8,13.18129]
["bitfinex","ETHUSD",1693425610030,5.86803,1704.2,1703.9,1.318129]
["bitfinex","ETHUSD",1693425610235,7.40592583,1704.4,1704.0,5.86854]
["bitfinex","ETHUSD",1693425610435,8.74067065,1704.4,1704.0,5.86854]
["bitfinex","ETHUSD",1693425610602,2.87348065,1704.4,1704.0,11.73708]
["bitfinex","ETHUSD",1693425610938,2.87348065,1704.4,1704.1,1.173708]
["bitfinex","ETHUSD",1693425611100,8.74066065,1704.4,1704.1,7.041778]
["bitfinex","ETHUSD",1693425613456,2.87348065,1704.4,1704.1,12.909978]
["bitfinex","ETHUSD",1693425613955,8.74068065,1704.4,1704.1,7.041778]
["bitfinex","ETHUSD",1693425614152,8.74068065,1704.4,1704.2,0.7041778]
["bitfinex","ETHUSD",1693425614320,5.86685,1704.5,1704.2,0.7041778]
["bitfinex","ETHUSD",1693425614518,0.1726559,1704.6,1704.2,12.4398078]
["bitfinex","ETHUSD",1693425614719,0.1726559,1704.6,1704.3,1.443]
["bitfinex","ETHUSD",1693425615022,0.1726559,1704.6,1704.4,11.73432]
["bitfinex","ETHUSD",1693425615234,0.1726559,1704.6,1704.4,13.638792]
["bitfinex","ETHUSD",1693425615441,11.73187,1704.8,1704.4,13.638792]
["bitfinex","ETHUSD",1693425615643,14.60535065,1704.8,1704.4,13.638792]
["bitfinex","ETHUSD",1693425617325,4.31648065,1704.7,1704.1,14.733918]
["bitfinex","ETHUSD",1693425617554,19.04298,1704.6,1704.1,2.997808]
["bitfinex","ETHUSD",1693425617756,4.31648065,1704.5,1704.1,1.8241]
["bitfinex","ETHUSD",1693425618057,19.04469,1704.4,1703.9,11.73744]
["bitfinex","ETHUSD",1693425618258,8.74119065,1704.3,1703.9,11.7376]
["bitfinex","ETHUSD",1693425620759,14.60890065,1704.3,1703.9,5.86872]
["bitfinex","ETHUSD",1693425622031,5.86698,1704.5,1703.9,19.04948]
["bitfinex","ETHUSD",1693425622235,14.60755065,1704.5,1704.0,1.904948]
["bitfinex","ETHUSD",1693425622429,14.60755065,1704.5,1704.0,7.773218]
["bitfinex","ETHUSD",1693425624463,13.30755065,1704.5,1704.0,7.773218]
["bitfinex","ETHUSD",1693425625165,13.30755065,1704.5,1703.9,5.8687]
["bitfinex","ETHUSD",1693425625166,2.87348065,1704.4,1703.9,5.8687]
["bitfinex","ETHUSD",1693425625463,5.86768,1704.3,1703.9,5.8687]
["bitfinex","ETHUSD",1693425625647,5.86768,1704.3,1703.9,11.73758]
["bitfinex","ETHUSD",1693425627451,8.74116065,1704.3,1703.9,11.73758]
["bitfinex","ETHUSD",1693425651304,8.74116065,1704.3,1703.9,5.8687]
["bitfinex","ETHUSD",1693425651305,14.60884065,1704.3,1703.9,5.8687]
["bitfinex","ETHUSD",1693425651511,16.84969072,1704.3,1703.9,5.8687]
["bitfinex","ETHUSD",1693425657311,14.60884065,1704.3,1703.9,5.8687]
["bitfinex","ETHUSD",1693425661314,16.77184065,1704.3,1703.9,5.8687]
["bitfinex","ETHUSD",1693425661511,18.31048965,1704.3,1703.9,5.8687]
["bitfinex","ETHUSD",1693425662384,24.17816965,1704.3,1703.8,11.73801]
["bitfinex","ETHUSD",1693425663182,2.0462,1704.2,1703.8,11.73801]
["bitfinex","ETHUSD",1693425663519,2.0462,1704.2,1703.8,13.981692]
["bitfinex","ETHUSD",1693425663520,13.78225,1704.2,1703.8,13.981692]
["bitfinex","ETHUSD",1693425664894,13.78225,1704.2,1703.8,8.112632]
["bitfinex","ETHUSD",1693425673229,16.65573065,1704.2,1703.7,10.69881]
["bitfinex","ETHUSD",1693425673440,4.31648065,1704.1,1703.6,0.1]
["bitfinex","ETHUSD",1693425673615,17.60613,1704.0,1703.6,0.1]
["bitfinex","ETHUSD",1693425673812,2.87348065,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693425674130,17.60769,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693425674298,22.52928772,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693425676141,22.15428772,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693425678436,16.28505772,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693425683212,5.86895,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693425683445,8.74243065,1703.9,1703.6,5.96989]
["bitfinex","ETHUSD",1693425683747,20.48055065,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693425685510,4.31648065,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693425685714,19.48335806,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425686021,22.35683871,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425687524,20.91383871,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425689632,20.48219065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425689965,14.61262065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425691558,20.48219065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425692046,14.61262065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425694680,14.51830999,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425696045,20.38787999,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425704398,14.51830999,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425704623,6.34798853,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693425704833,5.86957,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425704969,5.86957,1703.7,1703.6,0.697023]
["bitfinex","ETHUSD",1693425712767,6.09075343,1704.0,1703.6,0.697023]
["bitfinex","ETHUSD",1693425712973,5.86957,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425716411,5.86895,1703.9,1703.6,0.1]
["bitfinex","ETHUSD",1693425716621,0.65305343,1704.0,1703.6,19.15276]
["bitfinex","ETHUSD",1693425716622,6.04373029,1704.0,1703.6,19.15276]
["bitfinex","ETHUSD",1693425717419,5.86858,1704.0,1703.6,19.15276]
["bitfinex","ETHUSD",1693425718930,5.86858,1704.0,1703.7,13.654066]
["bitfinex","ETHUSD",1693425719687,5.86842,1704.1,1703.7,13.654066]
["bitfinex","ETHUSD",1693425719688,5.86835,1704.1,1703.7,13.654066]
["bitfinex","ETHUSD",1693425720124,5.86835,1704.1,1703.7,19.523636]
["bitfinex","ETHUSD",1693425722388,2.01077166,1704.3,1703.7,20.966636]
["bitfinex","ETHUSD",1693425722726,0.47212266,1704.3,1703.9,17.60621]
["bitfinex","ETHUSD",1693425722930,5.86755,1704.3,1704.0,7.628931]
["bitfinex","ETHUSD",1693425727017,5.86755,1704.3,1704.0,13.497471]
["bitfinex","ETHUSD",1693425734012,14.60858065,1704.3,1704.0,5.86831]
["bitfinex","ETHUSD",1693425734214,20.47613065,1704.3,1703.9,5.86869]
["bitfinex","ETHUSD",1693425734413,22.72683065,1704.3,1703.9,5.86869]
["bitfinex","ETHUSD",1693425734934,17.60541,1704.1,1703.6,0.1]
["bitfinex","ETHUSD",1693425735146,2.87348065,1704.0,1703.6,0.1]
["bitfinex","ETHUSD",1693425735314,8.74219065,1704.0,1703.6,11.83978]
["bitfinex","ETHUSD",1693425736149,12.82809065,1704.0,1703.6,11.83978]
["bitfinex","ETHUSD",1693425738350,18.69681065,1704.0,1703.6,11.83978]
["bitfinex","ETHUSD",1693425738551,26.532179,1704.0,1703.6,0.1]
["bitfinex","ETHUSD",1693425738918,27.975179,1704.0,1703.6,0.1]
["bitfinex","ETHUSD",1693425739343,1.443,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693425739570,11.73914,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425744446,5.86957,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425746439,22.67467372,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425746658,18.24810372,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425746855,24.11767372,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425747551,18.24810372,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425747756,24.11767372,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425747986,18.24810372,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425748787,24.11767372,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425757223,22.67467372,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425757364,20.48219065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425760101,20.95667048,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425766894,14.61262065,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425767828,5.86957,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425768420,11.73914,1703.7,1703.6,0.1]
["bitfinex","ETHUSD",1693425769029,5.86926,1703.8,1703.6,0.1]
["bitfinex","ETHUSD",1693425769235,5.86926,1703.8,1703.6,5.96991]
["bitfinex","ETHUSD",1693425769422,5.86926,1703.8,1703.7,0.596991]
["bitfinex","ETHUSD",1693425770804,0.47452406,1703.9,1703.7,0.596991]
["bitfinex","ETHUSD",1693425771005,5.8689,1703.9,1703.7,0.596991]
["bitfinex","ETHUSD",1693425773212,14.36101458,1704.0,1703.7,0.596991]
["bitfinex","ETHUSD",1693425773411,14.36101458,1704.0,1703.7,6.466541]
["bitfinex","ETHUSD",1693425773412,11.36577523,1704.0,1703.7,6.466541]
["bitfinex","ETHUSD",1693425775739,11.36577523,1704.0,1703.8,0.6466541]
["bitfinex","ETHUSD",1693425775927,17.23446523,1704.0,1703.8,0.6466541]
["bitfinex","ETHUSD",1693425776134,15.08806523,1704.0,1703.7,0.596991]
["bitfinex","ETHUSD",1693425778372,9.21937523,1704.0,1703.7,12.336061]
["bitfinex","ETHUSD",1693425780136,9.21937523,1704.0,1703.7,6.466491]
["bitfinex","ETHUSD",1693425782940,15.08806523,1704.0,1703.7,6.466491]
["bitfinex","ETHUSD",1693425786573,15.26419778,1704.0,1703.7,6.466491]
["bitfinex","ETHUSD",1693425788985,17.13129778,1704.0,1703.7,6.466491]
["bitfinex","ETHUSD",1693425792383,17.13129778,1704.0,1703.7,5.8695]
["bitfinex","ETHUSD",1693425799602,2.52057713,1704.0,1703.7,11.73907]
["bitfinex","ETHUSD",1693425799806,0.47734458,1704.0,1703.7,11.73907]
["bitfinex","ETHUSD",1693425800011,5.86828,1704.1,1703.7,11.73907]
["bitfinex","ETHUSD",1693425800012,7.77758,1704.1,1703.7,11.73907]
["bitfinex","ETHUSD",1693425800211,10.65106065,1704.1,1703.7,11.73907]
["bitfinex","ETHUSD",1693425801472,7.77758,1704.1,1703.7,11.73907]
["bitfinex","ETHUSD",1693425801678,1.9093,1704.1,1703.8,1.173907]
["bitfinex","ETHUSD",1693425801974,1.9093,1704.1,1703.9,5.86888]
["bitfinex","ETHUSD",1693425802407,1.9093,1704.1,1703.8,12.912247]
["bitfinex","ETHUSD",1693425802709,7.77752,1704.1,1703.8,7.043077]
["bitfinex","ETHUSD",1693425802915,7.77752,1704.1,1703.9,0.7043077]
["bitfinex","ETHUSD",1693425803412,5.86822,1704.1,1703.9,0.7043077]
["bitfinex","ETHUSD",1693425803591,9.6779603,1704.3,1703.9,0.7043077]
["bitfinex","ETHUSD",1693425803592,5.86756,1704.3,1703.9,12.4420377]
["bitfinex","ETHUSD",1693425803787,13.685,1704.3,1703.9,13.8850377]
["bitfinex","ETHUSD",1693425805010,13.685,1704.3,1703.9,12.4420377]
["bitfinex","ETHUSD",1693425805208,13.685,1704.3,1704.0,7.11266377]
["bitfinex","ETHUSD",1693425807515,14.15381884,1704.3,1704.0,7.11266377]
["bitfinex","ETHUSD",1693425808514,8.28617884,1704.3,1704.0,7.11266377]
["bitfinex","ETHUSD",1693425808921,39.98665721,1704.6,1704.1,1.443]
["bitfinex","ETHUSD",1693425809106,5.86687,1704.5,1704.2,5.86771]
["bitfinex","ETHUSD",1693425809310,5.86687,1704.5,1704.2,7.185586]
["bitfinex","ETHUSD",1693425809493,14.60680065,1704.6,1704.2,13.053436]
["bitfinex","ETHUSD",1693425809688,16.63180065,1704.6,1704.2,13.053436]
["bitfinex","ETHUSD",1693425811530,7.89149,1704.6,1704.2,18.921286]
["bitfinex","ETHUSD",1693425811997,13.75798,1704.6,1704.2,13.053436]
["bitfinex","ETHUSD",1693425812186,13.75798,1704.6,1704.3,7.1727936]
["bitfinex","ETHUSD",1693425817722,7.89149,1704.6,1704.3,7.1727936]
["bitfinex","ETHUSD",1693425821600,7.89149,1704.6,1704.3,13.0403036]
["bitfinex","ETHUSD",1693425829399,2.025,1704.6,1704.3,13.0403036]
["bitfinex","ETHUSD",1693425830201,2.025,1704.6,1704.3,11.73496]
["bitfinex","ETHUSD",1693425830380,7.89152,1704.6,1704.3,11.73496]
["bitfinex","ETHUSD",1693425831154,2.025,1704.6,1704.3,11.73496]
["bitfinex","ETHUSD",1693425831890,7.89148,1704.6,1704.3,11.73496]
["bitfinex","ETHUSD",1693425832055,2.025,1704.6,1704.3,11.73496]
["bitfinex","ETHUSD",1693425832959,7.8915,1704.6,1704.3,11.73496]
["bitfinex","ETHUSD",1693425840290,7.8915,1704.6,1704.3,12.43994264]
["bitfinex","ETHUSD",1693425840715,7.8915,1704.6,1704.3,5.86745]
["bitfinex","ETHUSD",1693425853729,9.42797477,1704.6,1704.3,5.86745]
["bitfinex","ETHUSD",1693425856855,7.8915,1704.6,1704.3,5.86745]
["bitfinex","ETHUSD",1693425857127,9.43234267,1704.6,1704.3,5.86745]
["bitfinex","ETHUSD",1693425858254,9.43234267,1704.6,1704.1,1.443]
["bitfinex","ETHUSD",1693425858255,19.61532332,1704.6,1704.1,5.86801]
["bitfinex","ETHUSD",1693425858393,6.37585565,1704.5,1703.9,5.86873]
["bitfinex","ETHUSD",1693425858742,6.37585565,1704.5,1703.9,11.73739]
["bitfinex","ETHUSD",1693425858743,21.02068267,1704.4,1703.9,11.73739]
["bitfinex","ETHUSD",1693425859038,21.02068267,1704.4,1703.9,5.86866]
["bitfinex","ETHUSD",1693425860035,21.02068267,1704.4,1703.9,11.73754]
["bitfinex","ETHUSD",1693425860235,23.29848175,1704.4,1703.9,11.73754]
["bitfinex","ETHUSD",1693425861337,21.02068267,1704.4,1703.9,11.73754]
["bitfinex","ETHUSD",1693425861492,1.8778,1704.4,1704.1,1.443]
["bitfinex","ETHUSD",1693425861696,2.2783,1704.5,1704.2,17.60355]
["bitfinex","ETHUSD",1693425861929,1.54084267,1704.6,1704.2,17.60355]
["bitfinex","ETHUSD",1693425862496,7.40739267,1704.6,1704.2,17.60355]
["bitfinex","ETHUSD",1693425863347,7.40739267,1704.6,1704.3,1.760355]
["bitfinex","ETHUSD",1693425863516,9.28439267,1704.6,1704.3,7.627635]
["bitfinex","ETHUSD",1693425873564,4.21270548,1704.7,1704.4,1.443]
["bitfinex","ETHUSD",1693425873723,2.01210548,1704.7,1704.5,11.73364]
["bitfinex","ETHUSD",1693425873916,0.47126281,1704.7,1704.5,11.73364]
["bitfinex","ETHUSD",1693425874220,1.54084267,1704.8,1704.6,1.173364]
["bitfinex","ETHUSD",1693425874459,7.40666267,1704.8,1704.6,1.173364]
["bitfinex","ETHUSD",1693425874657,7.40666267,1704.8,1704.5,11.73364]
["bitfinex","ETHUSD",1693425880180,7.40666267,1704.8,1704.5,5.86682]
["bitfinex","ETHUSD",1693425880680,5.86582,1704.8,1704.5,5.86682]
["bitfinex","ETHUSD",1693425881426,11.73164,1704.8,1704.5,5.86682]
["bitfinex","ETHUSD",1693425881626,22.01178332,1704.8,1704.3,11.73481]
["bitfinex","ETHUSD",1693425881875,24.81142862,1704.8,1704.3,11.73481]
["bitfinex","ETHUSD",1693425882178,7.80899,1704.7,1704.3,11.73481]
["bitfinex","ETHUSD",1693425882547,10.00199,1704.7,1704.3,11.73481]
["bitfinex","ETHUSD",1693425882750,18.74186065,1704.7,1704.3,11.73486]
["bitfinex","ETHUSD",1693425884727,12.87547065,1704.7,1704.3,11.73486]
["bitfinex","ETHUSD",1693425891273,14.31515676,1704.7,1704.3,11.73486]
["bitfinex","ETHUSD",1693425894799,20.18154676,1704.7,1704.3,11.73486]
["bitfinex","ETHUSD",1693425895310,20.65213775,1704.7,1704.3,11.73486]
["bitfinex","ETHUSD",1693425899606,13.34606164,1704.7,1704.3,11.73486]
["bitfinex","ETHUSD",1693425900498,19.21219164,1704.7,1704.3,11.73486]
["bitfinex","ETHUSD",1693425903203,19.21219164,1704.7,1704.3,5.86735]
["bitfinex","ETHUSD",1693425911519,20.75303431,1704.7,1704.3,5.86735]
["bitfinex","ETHUSD",1693425911849,19.21219164,1704.7,1704.3,5.86735]
["bitfinex","ETHUSD",1693425912385,21.87407707,1704.7,1704.3,5.86735]
["bitfinex","ETHUSD",1693425912749,23.41491974,1704.7,1704.3,5.86735]
["bitfinex","ETHUSD",1693425913282,23.41491974,1704.7,1704.3,11.73486]
["bitfinex","ETHUSD",1693425920896,23.41491974,1704.7,1704.3,5.86735]
["bitfinex","ETHUSD",1693425930162,23.41465974,1704.7,1704.2,11.73535]
["bitfinex","ETHUSD",1693425931478,13.76658,1704.6,1704.2,11.73535]
["bitfinex","ETHUSD",1693425931677,13.76658,1704.6,1704.2,12.39400315]
["bitfinex","ETHUSD",1693425932177,11.73328,1704.6,1704.2,12.39400315]
["bitfinex","ETHUSD",1693425932478,11.73328,1704.6,1704.3,0.00473504]
["bitfinex","ETHUSD",1693425932777,13.76658,1704.6,1704.3,0.00473504]
["bitfinex","ETHUSD",1693425933378,0.26280961,1704.5,1704.3,0.00473504]
["bitfinex","ETHUSD",1693425933538,6.12962961,1704.5,1704.3,0.00473504]
["bitfinex","ETHUSD",1693425942322,6.12962961,1704.5,1704.3,1.17874254]
["bitfinex","ETHUSD",1693425942682,6.12962961,1704.5,1704.3,7.04618254]
["bitfinex","ETHUSD",1693425943320,6.12962961,1704.5,1704.3,5.87217504]
["bitfinex","ETHUSD",1693425948444,8.00032961,1704.5,1704.3,5.87217504]
["bitfinex","ETHUSD",1693425987300,0.26280961,1704.5,1704.4,1.01983018]
["bitfinex","ETHUSD",1693425987603,0.26280961,1704.5,1704.4,19.23777547]
["bitfinex","ETHUSD",1693425988563,0.26280961,1704.5,1704.4,19.24317279]
["bitfinex","ETHUSD",1693425989265,0.26280961,1704.5,1704.4,21.84670386]
["bitfinex","ETHUSD",1693425989463,0.26280961,1704.5,1704.4,21.23023857]
["bitfinex","ETHUSD",1693425989669,0.26280961,1704.5,1704.4,21.84670386]
["bitfinex","ETHUSD",1693425990484,0.26280961,1704.5,1704.4,21.23023857]
["bitfinex","ETHUSD",1693425993884,0.26280961,1704.5,1704.4,22.67323857]
["bitfinex","ETHUSD",1693425995388,0.26280961,1704.5,1704.4,21.65340839]
["bitfinex","ETHUSD",1693426001731,0.26280961,1704.5,1704.4,22.67312489]
["bitfinex","ETHUSD",1693426002027,0.26280961,1704.5,1704.4,22.67312552]
["bitfinex","ETHUSD",1693426027505,0.26280961,1704.5,1704.4,23.28959081]
["bitfinex","ETHUSD",1693426032491,0.26280961,1704.5,1704.4,23.59782346]
["bitfinex","ETHUSD",1693426051239,0.26280961,1704.5,1704.4,21.65340839]
["bitfinex","ETHUSD",1693426051438,0.26280961,1704.5,1704.4,23.59658928]
["bitfinex","ETHUSD",1693426110225,0.26280961,1704.5,1704.4,24.82788164]
["bitfinex","ETHUSD",1693426110824,0.26280961,1704.5,1704.4,23.59658928]
["bitfinex","ETHUSD",1693426116629,0.26280961,1704.5,1704.4,24.82788164]
["bitfinex","ETHUSD",1693426156603,0.26280961,1704.5,1704.4,23.90441237]
["bitfinex","ETHUSD",1693426200981,0.26280961,1704.5,1704.4,23.59612464]
["bitfinex","ETHUSD",1693426201491,0.26280961,1704.5,1704.4,24.827417]
["bitfinex","ETHUSD",1693426201653,0.26280961,1704.5,1704.4,23.59612464]
["bitfinex","ETHUSD",1693426216638,0.26280961,1704.5,1704.4,24.827417]
["bitfinex","ETHUSD",1693426232856,0.26280961,1704.5,1704.4,24.82526059]
["bitfinex","ETHUSD",1693426234467,2.0461,1704.7,1704.4,24.82526059]
["bitfinex","ETHUSD",1693426234655,2.0461,1704.7,1704.5,3.07797255]
["bitfinex","ETHUSD",1693426234855,2.0461,1704.7,1704.6,6.88618162]
["bitfinex","ETHUSD",1693426235767,2.0461,1704.7,1704.6,12.75265162]
["bitfinex","ETHUSD",1693426236668,2.0461,1704.7,1704.6,12.75587724]
["bitfinex","ETHUSD",1693426245286,2.1723,1704.8,1704.6,12.75587724]
["bitfinex","ETHUSD",1693426245287,10.0,1705.0,1704.6,22.11108882]
["bitfinex","ETHUSD",1693426245473,12.1903,1705.0,1704.8,17.59737]
["bitfinex","ETHUSD",1693426245788,10.0,1705.0,1704.8,17.59737]
["bitfinex","ETHUSD",1693426246366,10.0,1705.0,1704.9,1.01948158]
["bitfinex","ETHUSD",1693426246589,10.0,1705.0,1704.9,20.54221587]
["bitfinex","ETHUSD",1693426247021,10.0,1705.0,1704.9,21.98521587]
["bitfinex","ETHUSD",1693426251097,10.0,1705.0,1704.9,22.57181587]
["bitfinex","ETHUSD",1693426251622,10.0,1705.0,1704.9,21.55233429]
["bitfinex","ETHUSD",1693426264240,10.0,1705.0,1704.9,24.42581494]
["bitfinex","ETHUSD",1693426264442,10.0,1705.0,1704.9,25.9252495]
["bitfinex","ETHUSD",1693426270084,0.101,1705.5,1705.0,3.17912495]
["bitfinex","ETHUSD",1693426270279,0.101,1705.7,1705.5,1.443]
["bitfinex","ETHUSD",1693426270564,0.101,1705.7,1705.6,29.91220065]
["bitfinex","ETHUSD",1693426270728,0.101,1705.7,1705.6,31.41124258]
["bitfinex","ETHUSD",1693426270931,0.101,1705.7,1705.6,32.02650351]
["bitfinex","ETHUSD",1693426271528,0.101,1705.7,1705.6,35.09069018]
["bitfinex","ETHUSD",1693426271763,0.101,1705.7,1705.6,41.8219455]
["bitfinex","ETHUSD",1693426271967,0.101,1705.8,1705.7,0.101]
["bitfinex","ETHUSD",1693426272270,0.101,1705.8,1705.7,23.63111193]
["bitfinex","ETHUSD",1693426272454,0.101,1705.8,1705.7,20.15111193]
["bitfinex","ETHUSD",1693426273340,0.101,1705.8,1705.7,20.73771193]
["bitfinex","ETHUSD",1693426273543,0.101,1705.8,1705.7,24.20726663]
["bitfinex","ETHUSD",1693426275770,0.101,1705.8,1705.7,24.82566917]
["bitfinex","ETHUSD",1693426277560,0.101,1705.8,1705.7,25.7486738]
["bitfinex","ETHUSD",1693426278361,0.101,1705.8,1705.7,25.1255943]
["bitfinex","ETHUSD",1693426280665,0.101,1705.9,1705.8,0.7886]
["bitfinex","ETHUSD",1693426280866,0.101,1705.9,1705.8,23.98012131]
["bitfinex","ETHUSD",1693426281747,0.101,1705.9,1705.8,23.98325528]
["bitfinex","ETHUSD",1693426281958,0.101,1705.9,1705.8,24.89854228]
["bitfinex","ETHUSD",1693426282159,0.101,1705.9,1705.8,24.28877139]
["bitfinex","ETHUSD",1693426283581,0.101,1705.9,1705.8,24.89822498]
["bitfinex","ETHUSD",1693426283878,0.101,1705.9,1705.8,24.28877139]
["bitfinex","ETHUSD",1693426284088,0.101,1705.9,1705.8,24.89827746]
["bitfinex","ETHUSD",1693426284303,0.101,1705.9,1705.8,23.98299046]
["bitfinex","ETHUSD",1693426284506,0.101,1705.9,1705.8,24.89827746]
["bitfinex","ETHUSD",1693426285502,0.101,1705.9,1705.8,23.98299046]
["bitfinex","ETHUSD",1693426285812,0.101,1705.9,1705.8,24.89827746]
["bitfinex","ETHUSD",1693426287610,0.101,1705.9,1705.8,24.89819373]
["bitfinex","ETHUSD",1693426287821,0.101,1705.9,1705.8,24.28877139]
["bitfinex","ETHUSD",1693426288006,0.101,1705.9,1705.8,24.89822669]
["bitfinex","ETHUSD",1693426288193,0.101,1705.9,1705.8,24.28877139]
["bitfinex","ETHUSD",1693426290121,0.101,1705.9,1705.8,24.08677139]
["bitfinex","ETHUSD",1693426291731,0.101,1705.9,1705.8,31.16950406]
["bitfinex","ETHUSD",1693426291932,1.06571886,1706.0,1705.8,33.25421706]
["bitfinex","ETHUSD",1693426292150,0.101,1706.1,1705.9,5.84524748]
["bitfinex","ETHUSD",1693426292357,0.101,1706.1,1706.0,21.24304295]
["bitfinex","ETHUSD",1693426292695,0.101,1706.1,1706.0,21.24663779]
["bitfinex","ETHUSD",1693426293833,0.101,1706.4,1706.0,28.86788126]
["bitfinex","ETHUSD",1693426294035,0.105194,1706.6,1706.5,2.0296]
["bitfinex","ETHUSD",1693426294237,0.105194,1706.6,1706.5,37.3535232]
["bitfinex","ETHUSD",1693426294536,0.105194,1706.6,1706.5,38.44830545]
["bitfinex","ETHUSD",1693426294738,0.105194,1706.6,1706.5,42.03572513]
["bitfinex","ETHUSD",1693426295034,0.105194,1706.6,1706.5,35.28276442]
["bitfinex","ETHUSD",1693426295201,0.101,1706.9,1706.5,39.9983006]
["bitfinex","ETHUSD",1693426295403,0.101,1706.9,1706.8,2.0296]
["bitfinex","ETHUSD",1693426295606,0.101,1706.9,1706.8,30.44591387]
["bitfinex","ETHUSD",1693426295803,0.101,1706.9,1706.8,29.96418099]
["bitfinex","ETHUSD",1693426296013,0.101,1706.9,1706.8,26.48418099]
["bitfinex","ETHUSD",1693426296336,0.101,1706.9,1706.8,29.19342431]
["bitfinex","ETHUSD",1693426296640,6.9346053,1707.4,1706.8,28.17878889]
["bitfinex","ETHUSD",1693426297759,6.9346053,1707.4,1706.9,1.443]
["bitfinex","ETHUSD",1693426297906,5.8346053,1707.4,1707.0,11.7161]
["bitfinex","ETHUSD",1693426298104,0.58346053,1707.3,1707.0,11.7161]
["bitfinex","ETHUSD",1693426300725,0.58346053,1707.3,1707.1,5.86258664]
["bitfinex","ETHUSD",1693426308131,6.44067053,1707.3,1707.1,5.86258664]
["bitfinex","ETHUSD",1693426310258,15.17136118,1707.3,1707.1,0.00480664]
["bitfinex","ETHUSD",1693426310476,23.40623677,1707.2,1707.1,0.00480664]
["bitfinex","ETHUSD",1693426310665,23.40623677,1707.2,1706.8,5.85887]
["bitfinex","ETHUSD",1693426310826,23.40623677,1707.2,1706.7,5.85906]
["bitfinex","ETHUSD",1693426311445,23.40623677,1707.2,1706.7,11.71812]
["bitfinex","ETHUSD",1693426311762,23.40623677,1707.2,1706.8,5.86364379]
["bitfinex","ETHUSD",1693426311931,8.19863368,1707.1,1706.8,5.86364379]
["bitfinex","ETHUSD",1693426313431,2.34062368,1707.1,1706.8,5.86375379]
["bitfinex","ETHUSD",1693426313645,5.85801,1707.1,1706.8,5.86375379]
["bitfinex","ETHUSD",1693426314024,5.85801,1707.1,1706.8,11.72266379]
["bitfinex","ETHUSD",1693426319702,5.85801,1707.1,1706.8,11.71782]
["bitfinex","ETHUSD",1693426324889,5.85801,1707.1,1706.8,5.85891]
["bitfinex","ETHUSD",1693426325818,11.71602,1707.1,1706.7,11.71803]
["bitfinex","ETHUSD",1693426325995,1.171602,1707.0,1706.7,11.71803]
["bitfinex","ETHUSD",1693426327415,7.029872,1707.0,1706.7,5.85892]
["bitfinex","ETHUSD",1693426330308,17.20462265,1707.0,1706.5,1.42938023]
["bitfinex","ETHUSD",1693426330634,23.06289265,1707.0,1706.6,1.01858163]
["bitfinex","ETHUSD",1693426330833,6.62276991,1706.9,1706.5,6.094318]
["bitfinex","ETHUSD",1693426331035,13.16089,1706.8,1706.4,0.60825223]
["bitfinex","ETHUSD",1693426331203,19.01987,1706.8,1706.4,1.6269195]
["bitfinex","ETHUSD",1693426331409,19.01987,1706.8,1706.5,1.01866727]
["bitfinex","ETHUSD",1693426331611,17.57687,1706.8,1706.4,0.60825223]
["bitfinex","ETHUSD",1693426331805,1.44308133,1706.7,1706.4,0.60825223]
["bitfinex","ETHUSD",1693426332141,5.8596,1706.6,1706.4,0.60825223]
["bitfinex","ETHUSD",1693426332302,5.2483967,1706.6,1706.4,1.62691522]
["bitfinex","ETHUSD",1693426333342,13.16203133,1706.7,1706.4,7.48719522]
["bitfinex","ETHUSD",1693426333515,13.16203133,1706.7,1706.5,1.01866299]
["bitfinex","ETHUSD",1693426333705,13.16203133,1706.7,1706.4,0.60825223]
["bitfinex","ETHUSD",1693426333907,13.16203133,1706.7,1706.4,1.62692728]
["bitfinex","ETHUSD",1693426334106,1.171602,1706.6,1706.4,1.62692728]
["bitfinex","ETHUSD",1693426334318,7.031212,1706.6,1706.4,1.62692728]
["bitfinex","ETHUSD",1693426334643,7.031212,1706.6,1706.5,1.01868539]
["bitfinex","ETHUSD",1693426334838,7.031212,1706.6,1706.3,13.24152058]
["bitfinex","ETHUSD",1693426335039,7.031212,1706.6,1706.4,1.01868651]
["bitfinex","ETHUSD",1693426335250,1.171602,1706.6,1706.4,6.87894651]
["bitfinex","ETHUSD",1693426335540,1.171602,1706.6,1706.4,5.86026]
["bitfinex","ETHUSD",1693426335911,1.171602,1706.6,1706.3,13.24148058]
["bitfinex","ETHUSD",1693426336240,1.171602,1706.6,1706.4,1.01868764]
["bitfinex","ETHUSD",1693426337554,14.95993133,1706.7,1706.4,7.48718987]
["bitfinex","ETHUSD",1693426337859,7.65735,1706.7,1706.5,1.01868764]
["bitfinex","ETHUSD",1693426338068,5.85945,1706.7,1706.5,1.01868764]
["bitfinex","ETHUSD",1693426340863,5.85945,1706.7,1706.4,5.86025]
["bitfinex","ETHUSD",1693426341758,11.71887,1706.7,1706.3,12.32915223]
["bitfinex","ETHUSD",1693426341955,11.71887,1706.7,1706.4,1.01867681]
["bitfinex","ETHUSD",1693426342157,4.31648065,1706.6,1706.4,1.01867681]
["bitfinex","ETHUSD",1693426342458,4.31648065,1706.6,1706.1,0.60825223]
["bitfinex","ETHUSD",1693426342459,19.02282,1706.5,1706.1,0.60825223]
["bitfinex","ETHUSD",1693426342659,19.02282,1706.5,1705.9,3.04833006]
["bitfinex","ETHUSD",1693426342660,1.443,1706.2,1705.9,3.04833006]
["bitfinex","ETHUSD",1693426342829,11.72264,1706.1,1706.0,1.01890762]
["bitfinex","ETHUSD",1693426343261,7.763986,1706.1,1705.9,0.60825223]
["bitfinex","ETHUSD",1693426343461,11.72264,1706.1,1705.9,1.62715985]
["bitfinex","ETHUSD",1693426343635,11.72264,1706.1,1705.8,1.52063058]
["bitfinex","ETHUSD",1693426343844,11.72264,1706.1,1705.8,1.62718952]
["bitfinex","ETHUSD",1693426347087,5.86132,1706.1,1705.8,7.48950952]
["bitfinex","ETHUSD",1693426347402,14.59612065,1706.1,1705.9,1.01893729]
["bitfinex","ETHUSD",1693426347711,1.45961207,1706.0,1705.8,0.60825223]
["bitfinex","ETHUSD",1693426348001,14.59612065,1706.1,1705.8,1.62719041]
["bitfinex","ETHUSD",1693426348478,14.59612065,1706.1,1705.8,1.01893818]
["bitfinex","ETHUSD",1693426348662,14.59612065,1706.1,1705.7,7.38311058]
["bitfinex","ETHUSD",1693426348864,14.59612065,1706.1,1705.8,1.01893915]
["bitfinex","ETHUSD",1693426351678,14.59612065,1706.1,1705.7,0.60825223]
["bitfinex","ETHUSD",1693426351915,16.78613472,1706.1,1705.7,1.62719466]
["bitfinex","ETHUSD",1693426353515,16.78613472,1706.1,1705.7,2.53957301]
["bitfinex","ETHUSD",1693426354817,16.78613472,1706.1,1705.8,1.62719466]
["bitfinex","ETHUSD",1693426355020,16.78613472,1706.1,1705.9,1.01894243]
["bitfinex","ETHUSD",1693426355317,16.78613472,1706.1,1705.8,0.60825223]
["bitfinex","ETHUSD",1693426356817,16.78613472,1706.1,1705.8,1.62719648]
["bitfinex","ETHUSD",1693426357018,14.59612065,1706.1,1705.8,1.62719648]
["bitfinex","ETHUSD",1693426358521,14.59612065,1706.1,1705.8,1.01894425]
["bitfinex","ETHUSD",1693426358701,14.59612065,1706.1,1705.7,13.24585058]
["bitfinex","ETHUSD",1693426358901,14.59612065,1706.1,1705.8,1.01896357]
["bitfinex","ETHUSD",1693426361537,14.59612065,1706.1,1705.9,1.01896363]
["bitfinex","ETHUSD",1693426361744,14.59612065,1706.1,1705.7,13.25208157]
["bitfinex","ETHUSD",1693426361942,14.59612065,1706.1,1705.8,1.01896512]
["bitfinex","ETHUSD",1693426362839,14.59612065,1706.1,1705.8,1.62970975]
["bitfinex","ETHUSD",1693426367637,14.59612065,1706.1,1705.9,1.01896512]
["bitfinex","ETHUSD",1693426367844,16.78613472,1706.1,1705.8,0.61074463]
["bitfinex","ETHUSD",1693426368047,16.78613472,1706.1,1705.8,1.62970479]
["bitfinex","ETHUSD",1693426368648,16.78613472,1706.1,1705.7,12.64107694]
["bitfinex","ETHUSD",1693426368649,16.78613472,1706.1,1705.9,1.01896016]
["bitfinex","ETHUSD",1693426368830,16.78613472,1706.1,1705.8,0.61074463]
["bitfinex","ETHUSD",1693426369029,16.78613472,1706.1,1705.8,1.62970479]
["bitfinex","ETHUSD",1693426369559,16.78613472,1706.1,1705.7,13.25182157]
["bitfinex","ETHUSD",1693426369716,14.59612065,1706.1,1705.8,1.62970516]
["bitfinex","ETHUSD",1693426370614,14.59612065,1706.1,1705.9,1.01896053]
["bitfinex","ETHUSD",1693426370841,14.59612065,1706.1,1705.8,0.61074463]
["bitfinex","ETHUSD",1693426371043,14.59612065,1706.1,1705.8,1.62970439]
["bitfinex","ETHUSD",1693426375724,16.49432065,1706.1,1705.8,1.62970439]
["bitfinex","ETHUSD",1693426377654,8.10726,1706.3,1705.8,14.78145252]
["bitfinex","ETHUSD",1693426377855,5.86069,1706.3,1705.9,1.62970439]
["bitfinex","ETHUSD",1693426378201,5.86069,1706.3,1706.0,5.86159]
["bitfinex","ETHUSD",1693426380084,5.86069,1706.3,1706.0,5.86163]
["bitfinex","ETHUSD",1693426381498,5.86069,1706.3,1705.9,13.77746463]
["bitfinex","ETHUSD",1693426381694,5.86069,1706.3,1706.0,1.01890056]
["bitfinex","ETHUSD",1693426383411,5.86069,1706.3,1706.0,6.88052056]
["bitfinex","ETHUSD",1693426383610,5.86069,1706.3,1706.0,5.86162]
["bitfinex","ETHUSD",1693426387798,5.86069,1706.3,1706.1,1.01888965]
["bitfinex","ETHUSD",1693426388800,5.86069,1706.3,1706.0,5.86162]
["bitfinex","ETHUSD",1693426390585,7.27181328,1706.3,1706.0,5.86162]
["bitfinex","ETHUSD",1693426392228,5.86069,1706.3,1706.0,5.86162]
["bitfinex","ETHUSD",1693426397066,8.25054284,1706.4,1706.0,5.86162]
["bitfinex","ETHUSD",1693426397278,16.98459349,1706.4,1706.0,5.86162]
["bitfinex","ETHUSD",1693426399283,11.12402349,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426401179,5.26355349,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426403044,11.12390349,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426403291,13.03256484,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426405302,11.12390349,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426408409,5.26355349,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426415593,11.12387349,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426416927,10.66020065,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426425041,8.73380065,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426425539,11.03592027,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426426607,12.92172027,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426426808,4.75928065,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426431526,4.75928065,1706.4,1706.0,17.58494]
["bitfinex","ETHUSD",1693426439855,10.61964065,1706.4,1706.0,17.58494]
["bitfinex","ETHUSD",1693426440577,10.61964065,1706.4,1706.0,11.72328]
["bitfinex","ETHUSD",1693426441345,4.31648065,1706.3,1705.8,6.47292463]
["bitfinex","ETHUSD",1693426441539,19.0264,1706.2,1705.7,2.60184463]
["bitfinex","ETHUSD",1693426441744,19.0264,1706.2,1705.8,1.01893676]
["bitfinex","ETHUSD",1693426441745,2.87348065,1706.1,1705.8,1.01893676]
["bitfinex","ETHUSD",1693426441946,5.86166,1706.0,1705.8,1.01893676]
["bitfinex","ETHUSD",1693426443576,18.62649065,1706.1,1705.7,8.46759268]
["bitfinex","ETHUSD",1693426443777,14.77187971,1706.1,1705.8,1.01893988]
["bitfinex","ETHUSD",1693426449287,14.77187971,1706.1,1705.7,5.86256]
["bitfinex","ETHUSD",1693426449465,14.77187971,1706.1,1705.8,1.01894098]
["bitfinex","ETHUSD",1693426449667,14.77187971,1706.1,1705.7,5.86256]
["bitfinex","ETHUSD",1693426450076,14.77187971,1706.1,1705.8,1.0189398]
["bitfinex","ETHUSD",1693426463584,5.00448065,1706.1,1705.8,6.8812398]
["bitfinex","ETHUSD",1693426463918,5.00448065,1706.1,1705.8,5.8623]
["bitfinex","ETHUSD",1693426464287,5.00448065,1706.1,1705.8,11.72465]
["bitfinex","ETHUSD",1693426466040,2.62498657,1706.3,1705.9,1.01885144]
["bitfinex","ETHUSD",1693426466232,5.49846722,1706.3,1706.0,5.86159]
["bitfinex","ETHUSD",1693426466936,5.03428065,1706.3,1706.0,5.86159]
["bitfinex","ETHUSD",1693426467238,2.1608,1706.3,1706.0,5.86159]
["bitfinex","ETHUSD",1693426468636,2.1608,1706.3,1706.0,7.764407]
["bitfinex","ETHUSD",1693426468841,2.2685,1706.4,1706.0,20.930727]
["bitfinex","ETHUSD",1693426469048,5.14198065,1706.4,1706.1,1.443]
["bitfinex","ETHUSD",1693426469333,5.14198065,1706.4,1706.2,5.86097]
["bitfinex","ETHUSD",1693426471043,1.8161,1706.5,1706.2,5.86097]
["bitfinex","ETHUSD",1693426478248,1.8161,1706.5,1706.2,7.197702]
["bitfinex","ETHUSD",1693426478466,1.8161,1706.5,1706.2,13.058672]
["bitfinex","ETHUSD",1693426478647,8.13608,1706.6,1706.2,13.058672]
["bitfinex","ETHUSD",1693426478817,11.00956065,1706.6,1706.2,13.058672]
["bitfinex","ETHUSD",1693426481337,11.00956065,1706.6,1706.2,11.72194]
["bitfinex","ETHUSD",1693426483671,5.14978065,1706.6,1706.2,11.72194]
["bitfinex","ETHUSD",1693426486169,11.00944065,1706.6,1706.2,11.72194]
["bitfinex","ETHUSD",1693426488488,11.00944065,1706.6,1706.2,5.86097]
["bitfinex","ETHUSD",1693426500408,2.87348065,1706.5,1706.1,1.6452]
["bitfinex","ETHUSD",1693426500596,11.7207,1706.4,1705.9,13.16661]
["bitfinex","ETHUSD",1693426500799,16.63960472,1706.4,1705.9,5.8618]
["bitfinex","ETHUSD",1693426500993,1.9416,1706.3,1705.9,5.8618]
["bitfinex","ETHUSD",1693426501196,7.80244,1706.3,1705.9,5.8618]
["bitfinex","ETHUSD",1693426502318,7.80244,1706.3,1705.9,11.7238]
["bitfinex","ETHUSD",1693426502618,1.9416,1706.3,1705.9,19.91063727]
["bitfinex","ETHUSD",1693426506634,5.86035,1706.4,1705.9,21.35363727]
["bitfinex","ETHUSD",1693426506796,6.32565857,1706.7,1706.0,4.50609201]
["bitfinex","ETHUSD",1693426506797,0.46622857,1706.7,1706.0,4.50609201]
["bitfinex","ETHUSD",1693426507122,44.46161744,1707.1,1706.2,18.19662268]
["bitfinex","ETHUSD",1693426507123,7.39723732,1707.0,1706.2,18.19662268]
["bitfinex","ETHUSD",1693426507342,9.52223732,1707.0,1706.3,3.42589063]
["bitfinex","ETHUSD",1693426507492,6.53729797,1707.0,1706.5,17.57973]
["bitfinex","ETHUSD",1693426507823,13.06213126,1707.1,1706.7,5.85919]
["bitfinex","ETHUSD",1693426508023,7.86588807,1707.1,1706.7,5.85919]
["bitfinex","ETHUSD",1693426508189,1.53881732,1707.0,1706.7,5.85919]
["bitfinex","ETHUSD",1693426508389,13.72392807,1707.1,1706.7,5.85919]
["bitfinex","ETHUSD",1693426508843,1.53881732,1707.0,1706.7,5.85919]
["bitfinex","ETHUSD",1693426509004,7.39704732,1707.0,1706.7,5.85919]
["bitfinex","ETHUSD",1693426512337,5.85823,1707.0,1706.7,5.85919]
["bitfinex","ETHUSD",1693426512511,7.39704732,1707.0,1706.7,5.85919]
["bitfinex","ETHUSD",1693426513343,5.85823,1707.0,1706.7,5.85919]
["bitfinex","ETHUSD",1693426514815,7.86588807,1707.1,1706.7,13.620527]
["bitfinex","ETHUSD",1693426516095,13.72389807,1707.1,1706.7,13.620527]
["bitfinex","ETHUSD",1693426516298,1.53614997,1707.5,1707.0,2.886]
["bitfinex","ETHUSD",1693426516612,1.53614997,1707.4,1706.9,5.85838]
["bitfinex","ETHUSD",1693426516812,11.71474,1707.3,1706.9,3.0]
["bitfinex","ETHUSD",1693426517112,11.71474,1707.3,1706.9,11.71708]
["bitfinex","ETHUSD",1693426517113,12.886214,1707.3,1706.9,11.71708]
["bitfinex","ETHUSD",1693426518696,11.71474,1707.3,1706.9,11.71708]
["bitfinex","ETHUSD",1693426519932,11.71474,1707.3,1706.9,5.85851]
["bitfinex","ETHUSD",1693426520454,13.90934,1707.3,1706.9,5.85851]
["bitfinex","ETHUSD",1693426520809,8.017,1707.2,1706.9,5.85851]
["bitfinex","ETHUSD",1693426521433,8.017,1707.2,1706.9,11.71708]
["bitfinex","ETHUSD",1693426521632,10.209634,1707.2,1706.9,11.71708]
["bitfinex","ETHUSD",1693426521834,10.209634,1707.2,1706.9,5.85851]
["bitfinex","ETHUSD",1693426539484,12.288034,1707.2,1706.9,5.85851]
["bitfinex","ETHUSD",1693426545069,18.145734,1707.2,1706.9,5.85851]
["bitfinex","ETHUSD",1693426550195,21.01921465,1707.2,1706.8,5.85866]
["bitfinex","ETHUSD",1693426550383,2.10192146,1707.1,1706.8,5.85866]
["bitfinex","ETHUSD",1693426550696,2.10192146,1707.1,1706.7,5.85917]
["bitfinex","ETHUSD",1693426550697,11.71646,1707.0,1706.7,5.85917]
["bitfinex","ETHUSD",1693426550900,14.32426,1707.0,1706.7,5.85917]
["bitfinex","ETHUSD",1693426551999,10.64373,1707.0,1706.7,5.85917]
["bitfinex","ETHUSD",1693426553273,11.27014713,1707.0,1706.7,5.85917]
["bitfinex","ETHUSD",1693426554695,11.27014713,1707.0,1706.7,11.71843]
["bitfinex","ETHUSD",1693426555199,11.27014713,1707.0,1706.7,5.85917]
["bitfinex","ETHUSD",1693426561681,17.12837713,1707.0,1706.6,12.32902821]
["bitfinex","ETHUSD",1693426561897,1.71283771,1706.9,1706.6,5.85934]
["bitfinex","ETHUSD",1693426562198,7.57162771,1706.9,1706.6,5.85934]
["bitfinex","ETHUSD",1693426562593,7.57162771,1706.9,1706.7,1.01854015]
["bitfinex","ETHUSD",1693426563115,7.57162771,1706.9,1706.6,5.85934]
["bitfinex","ETHUSD",1693426564484,16.30389836,1706.9,1706.5,5.85988]
["bitfinex","ETHUSD",1693426564690,4.29268984,1706.8,1706.5,5.85988]
["bitfinex","ETHUSD",1693426564907,16.01087984,1706.8,1706.5,5.85988]
["bitfinex","ETHUSD",1693426566730,18.26767984,1706.8,1706.5,5.8599]
["bitfinex","ETHUSD",1693426567249,21.14116049,1706.8,1706.4,5.86008]
["bitfinex","ETHUSD",1693426567396,28.44340049,1706.8,1706.3,9.47081821]
["bitfinex","ETHUSD",1693426567601,11.71954,1706.6,1706.2,6.47111821]
["bitfinex","ETHUSD",1693426567814,11.71954,1706.6,1706.3,1.01866362]
["bitfinex","ETHUSD",1693426568032,2.7686,1706.5,1706.3,1.01866362]
["bitfinex","ETHUSD",1693426568332,8.62876,1706.5,1706.3,1.01866362]
["bitfinex","ETHUSD",1693426568496,16.74572,1706.5,1706.2,3.61023821]
["bitfinex","ETHUSD",1693426568696,11.51197713,1706.5,1706.3,1.01866976]
["bitfinex","ETHUSD",1693426568901,11.51197713,1706.5,1706.3,5.86049]
["bitfinex","ETHUSD",1693426568902,5.65181713,1706.5,1706.3,5.86049]
["bitfinex","ETHUSD",1693426570939,11.51177713,1706.5,1706.2,14.7215]
["bitfinex","ETHUSD",1693426571733,11.51177713,1706.5,1706.2,8.86067]
["bitfinex","ETHUSD",1693426571936,5.65181713,1706.5,1706.2,14.72164]
["bitfinex","ETHUSD",1693426578451,0.56518171,1706.4,1706.2,14.72164]
["bitfinex","ETHUSD",1693426578640,6.42548171,1706.4,1706.2,5.86067]
["bitfinex","ETHUSD",1693426578849,6.42548171,1706.4,1706.1,6.45806322]
["bitfinex","ETHUSD",1693426579050,12.28578171,1706.4,1706.1,6.45806322]
["bitfinex","ETHUSD",1693426579251,12.28578171,1706.4,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426579446,1.22857817,1706.3,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426579621,7.08947817,1706.3,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426579815,9.88477817,1706.3,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426580734,15.74567817,1706.3,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426582034,9.88477817,1706.3,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426582934,0.98847782,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426583855,6.84944782,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426584246,0.98847782,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426584841,6.84944782,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426589264,0.98847782,1706.2,1706.1,6.45827322]
["bitfinex","ETHUSD",1693426589463,5.66878065,1706.3,1706.1,6.45827322]
["bitfinex","ETHUSD",1693426593665,2.7953,1706.3,1706.1,6.45827322]
["bitfinex","ETHUSD",1693426610338,14.51661,1706.3,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426610561,23.25077065,1706.3,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426624152,24.69377065,1706.3,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426624320,2.46937707,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426624522,8.33034707,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426628359,14.19131707,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426629774,24.36876772,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426630868,22.92576772,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426632365,24.36876772,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426638093,22.92576772,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426639289,24.36876772,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426639490,27.36876772,1706.2,1706.1,0.59695322]
["bitfinex","ETHUSD",1693426640590,2.3246423,1706.1,1705.4,0.3743]
["bitfinex","ETHUSD",1693426640892,17.58612,1705.9,1705.4,0.3743]
["bitfinex","ETHUSD",1693426641188,11.72572,1705.7,1705.3,6.57701319]
["bitfinex","ETHUSD",1693426641371,11.72572,1705.7,1705.4,1.01914376]
["bitfinex","ETHUSD",1693426642282,11.72572,1705.7,1705.4,6.88285376]
["bitfinex","ETHUSD",1693426642472,14.02610106,1705.7,1705.4,5.86371]
["bitfinex","ETHUSD",1693426642674,8.16324106,1705.7,1705.4,5.86371]
["bitfinex","ETHUSD",1693426643084,14.02610106,1705.7,1705.3,12.44091319]
["bitfinex","ETHUSD",1693426643285,14.02610106,1705.7,1705.4,1.01914212]
["bitfinex","ETHUSD",1693426644183,8.16324106,1705.7,1705.4,6.88272212]
["bitfinex","ETHUSD",1693426644384,8.16324106,1705.7,1705.4,5.86358]
["bitfinex","ETHUSD",1693426647370,8.16324106,1705.7,1705.5,1.01913548]
["bitfinex","ETHUSD",1693426652203,11.03672171,1705.7,1705.5,1.01913548]
["bitfinex","ETHUSD",1693426653004,11.03659171,1705.7,1705.5,1.01913548]
["bitfinex","ETHUSD",1693426653514,5.17386171,1705.7,1705.5,6.88250548]
["bitfinex","ETHUSD",1693426653815,8.73619065,1705.7,1705.4,6.47651319]
["bitfinex","ETHUSD",1693426653983,8.73619065,1705.7,1705.5,1.01912929]
["bitfinex","ETHUSD",1693426654183,8.73627065,1705.7,1705.5,1.01912929]
["bitfinex","ETHUSD",1693426659317,8.73617065,1705.7,1705.5,1.01912929]
["bitfinex","ETHUSD",1693426659686,8.73617065,1705.7,1705.5,6.88246929]
["bitfinex","ETHUSD",1693426659889,8.73617065,1705.7,1705.5,5.86334]
["bitfinex","ETHUSD",1693426661109,8.73617065,1705.7,1705.4,12.34003319]
["bitfinex","ETHUSD",1693426661315,16.53952972,1705.7,1705.5,1.01915427]
["bitfinex","ETHUSD",1693426662195,16.53952972,1705.7,1705.4,5.86339]
["bitfinex","ETHUSD",1693426662417,16.53952972,1705.7,1705.5,1.01916202]
["bitfinex","ETHUSD",1693426665343,16.53952972,1705.7,1705.4,5.86339]
["bitfinex","ETHUSD",1693426665344,10.67683972,1705.7,1705.4,5.86339]
["bitfinex","ETHUSD",1693426665538,16.53952972,1705.7,1705.4,5.86339]
["bitfinex","ETHUSD",1693426669042,14.26715,1705.8,1705.4,11.72711]
["bitfinex","ETHUSD",1693426669259,17.14063065,1705.8,1705.4,13.17011]
["bitfinex","ETHUSD",1693426669549,17.14063065,1705.8,1705.5,5.86329]
["bitfinex","ETHUSD",1693426676644,19.26363065,1705.8,1705.5,5.86329]
["bitfinex","ETHUSD",1693426682280,13.40100065,1705.8,1705.5,5.86329]
["bitfinex","ETHUSD",1693426683575,15.91352272,1705.8,1705.5,5.86329]
["bitfinex","ETHUSD",1693426684285,15.91352272,1705.8,1705.6,1.01910792]
["bitfinex","ETHUSD",1693426689576,4.665,1705.8,1705.6,1.01910792]
["bitfinex","ETHUSD",1693426689750,14.46558,1706.0,1705.6,6.88210792]
["bitfinex","ETHUSD",1693426689951,17.33906065,1706.0,1705.7,1.0190653]
["bitfinex","ETHUSD",1693426690163,13.79714771,1706.0,1705.7,5.86268]
["bitfinex","ETHUSD",1693426691290,13.57720065,1706.0,1705.7,5.86268]
["bitfinex","ETHUSD",1693426705610,19.43907065,1706.0,1705.7,5.86268]
["bitfinex","ETHUSD",1693426714924,17.33897065,1706.0,1705.7,5.86268]
["bitfinex","ETHUSD",1693426718604,19.52427065,1706.0,1705.7,5.86268]
["bitfinex","ETHUSD",1693426751876,17.33897065,1706.0,1705.7,5.86268]
["bitfinex","ETHUSD",1693426752963,19.8129471,1706.0,1705.7,5.86268]
["bitfinex","ETHUSD",1693426753275,22.0657471,1706.0,1705.7,5.86268]
["bitfinex","ETHUSD",1693426768301,10.85642,1706.0,1705.7,5.86268]
["bitfinex","ETHUSD",1693426768868,8.60362,1706.0,1705.7,5.86268]
["bitfinex","ETHUSD",1693426772954,2.00112348,1706.2,1705.7,17.58806]
["bitfinex","ETHUSD",1693426773155,2.5348,1706.2,1705.9,1.443]
["bitfinex","ETHUSD",1693426773458,5.86064,1706.3,1706.0,11.7231]
["bitfinex","ETHUSD",1693426773652,18.66956739,1706.4,1706.0,13.625908]
["bitfinex","ETHUSD",1693426774823,2.1038,1706.3,1706.0,13.625908]
["bitfinex","ETHUSD",1693426781763,2.1038,1706.3,1706.0,20.930568]
["bitfinex","ETHUSD",1693426800265,5.40828065,1706.4,1706.0,20.930568]
["bitfinex","ETHUSD",1693426802401,2.5348,1706.4,1706.0,20.930568]
["bitfinex","ETHUSD",1693426802604,2.5348,1706.4,1706.1,3.5360568]
["bitfinex","ETHUSD",1693426802813,2.5348,1706.4,1706.2,11.72194]
["bitfinex","ETHUSD",1693426804591,2.5348,1706.4,1706.2,13.16494]
["bitfinex","ETHUSD",1693426806290,2.2446,1706.5,1706.3,1.443]
["bitfinex","ETHUSD",1693426806514,2.2446,1706.5,1706.4,11.72058]
["bitfinex","ETHUSD",1693426809113,2.2446,1706.5,1706.4,5.86029]
["bitfinex","ETHUSD",1693426809417,5.85934,1706.7,1706.4,5.86029]
["bitfinex","ETHUSD",1693426809621,14.85968771,1706.9,1706.4,13.16358]
["bitfinex","ETHUSD",1693426809787,14.85968771,1706.9,1706.4,21.1165341]
["bitfinex","ETHUSD",1693426811703,9.00093771,1706.9,1706.4,21.1165341]
["bitfinex","ETHUSD",1693426812628,2.0737,1706.8,1706.4,21.1165341]
["bitfinex","ETHUSD",1693426813124,2.0737,1706.8,1706.4,15.2562441]
["bitfinex","ETHUSD",1693426814251,2.0737,1706.8,1706.4,21.1165341]
["bitfinex","ETHUSD",1693426814527,2.0737,1706.8,1706.5,13.83115341]
["bitfinex","ETHUSD",1693426815207,2.0737,1706.8,1706.5,13.83120341]
["bitfinex","ETHUSD",1693426817234,2.0237,1706.8,1706.5,13.83120341]
["bitfinex","ETHUSD",1693426818551,7.88263,1706.8,1706.5,13.83120341]
["bitfinex","ETHUSD",1693426819148,2.0237,1706.8,1706.5,13.83120341]
["bitfinex","ETHUSD",1693426820118,7.88263,1706.8,1706.5,13.83120341]
["bitfinex","ETHUSD",1693426820319,2.0237,1706.8,1706.5,13.83120341]
["bitfinex","ETHUSD",1693426820736,2.0237,1706.8,1706.6,1.38312034]
["bitfinex","ETHUSD",1693426822640,1.9737,1706.8,1706.6,1.38312034]
["bitfinex","ETHUSD",1693426823741,1.9737,1706.8,1706.6,7.24270034]
["bitfinex","ETHUSD",1693426825664,1.9737,1706.8,1706.6,13.10230034]
["bitfinex","ETHUSD",1693426826767,1.9737,1706.8,1706.6,7.24252034]
["bitfinex","ETHUSD",1693426827863,1.9737,1706.8,1706.6,1.38312034]
["bitfinex","ETHUSD",1693426828068,1.9737,1706.8,1706.6,11.71912]
["bitfinex","ETHUSD",1693426828232,1.9737,1706.8,1706.6,5.85952]
["bitfinex","ETHUSD",1693426829635,1.9737,1706.8,1706.5,11.71941]
["bitfinex","ETHUSD",1693426831864,1.9737,1706.8,1706.5,11.72561729]
["bitfinex","ETHUSD",1693426845805,1.443,1706.7,1706.5,0.00620729]
["bitfinex","ETHUSD",1693426845994,13.16171,1706.7,1706.5,0.00620729]
["bitfinex","ETHUSD",1693426846201,3.944371,1706.6,1706.5,0.00620729]
["bitfinex","ETHUSD",1693426846383,9.803971,1706.6,1706.5,0.00620729]
["bitfinex","ETHUSD",1693426846581,17.106571,1706.6,1706.5,0.00620729]
["bitfinex","ETHUSD",1693426846795,22.966171,1706.6,1706.5,0.00620729]
["bitfinex","ETHUSD",1693426847107,22.966171,1706.6,1706.1,5.86116]
["bitfinex","ETHUSD",1693426847272,2.2966171,1706.5,1706.1,5.86116]
["bitfinex","ETHUSD",1693426847477,11.7207,1706.4,1706.0,6.47581466]
["bitfinex","ETHUSD",1693426847778,14.3489,1706.4,1706.1,1.01878246]
["bitfinex","ETHUSD",1693426847974,16.5465,1706.4,1706.1,5.86131]
["bitfinex","ETHUSD",1693426851820,16.5465,1706.4,1706.1,11.72263]
["bitfinex","ETHUSD",1693426851821,4.8258,1706.4,1706.1,11.72263]
["bitfinex","ETHUSD",1693426852021,4.8258,1706.4,1706.2,1.172263]
["bitfinex","ETHUSD",1693426852333,4.8258,1706.4,1706.2,7.033173]
["bitfinex","ETHUSD",1693426854628,2.1976,1706.4,1706.2,20.198113]
["bitfinex","ETHUSD",1693426857021,2.1976,1706.4,1706.2,18.755113]
["bitfinex","ETHUSD",1693426860724,2.1976,1706.4,1706.2,12.894143]
["bitfinex","ETHUSD",1693426860925,2.1976,1706.4,1706.2,11.72188]
["bitfinex","ETHUSD",1693426864376,15.7034,1706.6,1706.2,11.72188]
["bitfinex","ETHUSD",1693426864587,18.57688065,1706.6,1706.2,11.72188]
["bitfinex","ETHUSD",1693426867368,17.13388065,1706.6,1706.2,11.72188]
["bitfinex","ETHUSD",1693426867675,8.40057,1706.6,1706.2,11.72188]
["bitfinex","ETHUSD",1693426867869,8.40057,1706.6,1706.2,19.341162]
["bitfinex","ETHUSD",1693426868070,2.5408,1706.6,1706.2,19.341162]
["bitfinex","ETHUSD",1693426869274,2.2298,1706.5,1706.2,19.341162]
["bitfinex","ETHUSD",1693426869641,2.2298,1706.5,1706.2,13.480192]
["bitfinex","ETHUSD",1693426869938,2.2298,1706.5,1706.2,19.341162]
["bitfinex","ETHUSD",1693426875401,2.2298,1706.5,1706.2,17.58285]
["bitfinex","ETHUSD",1693426877396,2.2298,1706.5,1706.2,11.72188]
["bitfinex","ETHUSD",1693426879503,2.2298,1706.5,1706.2,17.58285]
["bitfinex","ETHUSD",1693426881305,2.2298,1706.5,1706.2,11.72188]
["bitfinex","ETHUSD",1693426881997,2.2298,1706.5,1706.2,17.58285]
["bitfinex","ETHUSD",1693426882176,2.2298,1706.5,1706.2,19.927234]
["bitfinex","ETHUSD",1693426889311,2.2298,1706.5,1706.2,11.72188]
["bitfinex","ETHUSD",1693426900233,8.40053,1706.6,1706.2,11.72188]
["bitfinex","ETHUSD",1693426902633,2.0891,1706.5,1706.2,11.72188]
["bitfinex","ETHUSD",1693426918064,2.0891,1706.5,1706.2,17.58285]
["bitfinex","ETHUSD",1693426918862,2.5408,1706.6,1706.2,19.02585]
["bitfinex","ETHUSD",1693426919164,2.5408,1706.6,1706.3,2.92129259]
["bitfinex","ETHUSD",1693426919487,2.5408,1706.6,1706.4,17.58087]
["bitfinex","ETHUSD",1693426920467,2.2002,1706.7,1706.4,17.58087]
["bitfinex","ETHUSD",1693426920631,1.53967142,1706.9,1706.4,17.58087]
["bitfinex","ETHUSD",1693426920632,4.06447142,1706.9,1706.4,17.58087]
["bitfinex","ETHUSD",1693426921232,4.06447142,1706.9,1706.4,19.02387]
["bitfinex","ETHUSD",1693426921431,4.06447142,1706.9,1706.5,1.902387]
["bitfinex","ETHUSD",1693426921647,4.06447142,1706.9,1706.6,11.71906]
["bitfinex","ETHUSD",1693426927302,2.5248,1706.9,1706.6,11.71906]
["bitfinex","ETHUSD",1693426928208,4.5676,1706.9,1706.6,11.71906]
["bitfinex","ETHUSD",1693426933184,2.5248,1706.9,1706.6,11.71906]
["bitfinex","ETHUSD",1693426933383,2.5248,1706.9,1706.6,13.6671707]
["bitfinex","ETHUSD",1693426934917,2.5248,1706.9,1706.6,11.71906]
["bitfinex","ETHUSD",1693426936025,4.6006,1706.9,1706.6,11.71906]
["bitfinex","ETHUSD",1693426936923,10.45918,1706.9,1706.6,11.71906]
["bitfinex","ETHUSD",1693426939822,4.6006,1706.9,1706.6,11.71906]
["bitfinex","ETHUSD",1693426948746,2.5248,1706.9,1706.6,11.71906]
["bitfinex","ETHUSD",1693426951617,4.7129,1706.9,1706.6,11.71906]
["bitfinex","ETHUSD",1693426962183,4.7129,1706.9,1706.6,17.57866]
["bitfinex","ETHUSD",1693426962363,4.7129,1706.9,1706.8,5.85891]
["bitfinex","ETHUSD",1693426966387,4.7129,1706.9,1706.8,11.71782]
["bitfinex","ETHUSD",1693426966883,2.5248,1706.9,1706.8,11.71782]
["bitfinex","ETHUSD",1693426971877,2.5248,1706.9,1706.7,5.859]
["bitfinex","ETHUSD",1693426972510,4.6812,1706.9,1706.7,5.859]
["bitfinex","ETHUSD",1693426975115,4.6812,1706.9,1706.6,11.71887]
["bitfinex","ETHUSD",1693426980725,25.484367,1706.9,1706.4,8.86002]
["bitfinex","ETHUSD",1693426980923,25.484367,1706.9,1706.5,5.85994]
["bitfinex","ETHUSD",1693426980924,19.625617,1706.9,1706.5,5.85994]
["bitfinex","ETHUSD",1693426982734,22.49909765,1706.9,1706.5,5.85994]
["bitfinex","ETHUSD",1693426982930,2.1568,1706.8,1706.5,5.85994]
["bitfinex","ETHUSD",1693426983230,8.01591,1706.8,1706.5,5.85994]
["bitfinex","ETHUSD",1693426985541,10.26589577,1706.8,1706.5,5.85994]
["bitfinex","ETHUSD",1693426989120,13.13937642,1706.8,1706.4,5.86002]
["bitfinex","ETHUSD",1693426989317,2.5477,1706.7,1706.4,5.86002]
["bitfinex","ETHUSD",1693426989512,8.40698,1706.7,1706.4,5.86002]
["bitfinex","ETHUSD",1693426989935,10.61178,1706.7,1706.4,5.86002]
["bitfinex","ETHUSD",1693426990130,5.5124366,1706.7,1706.4,11.72031]
["bitfinex","ETHUSD",1693426990336,4.7525,1706.7,1706.4,11.72031]
["bitfinex","ETHUSD",1693426999135,4.7525,1706.7,1706.4,5.86002]
["bitfinex","ETHUSD",1693426999136,10.61176,1706.7,1706.4,5.86002]
["bitfinex","ETHUSD",1693427003076,13.48524065,1706.7,1706.4,5.86002]
["bitfinex","ETHUSD",1693427010201,19.34450065,1706.7,1706.4,5.86002]
["bitfinex","ETHUSD",1693427010503,1.93445007,1706.6,1706.4,5.86002]
["bitfinex","ETHUSD",1693427017308,7.79405007,1706.6,1706.4,5.86002]
["bitfinex","ETHUSD",1693427021333,10.04805007,1706.6,1706.4,5.86002]
["bitfinex","ETHUSD",1693427023337,8.1136,1706.6,1706.4,5.86002]
["bitfinex","ETHUSD",1693427030725,5.8596,1706.6,1706.3,11.72092]
["bitfinex","ETHUSD",1693427032948,7.9111,1706.6,1706.3,11.72092]
["bitfinex","ETHUSD",1693427033333,2.87348065,1706.5,1706.1,6.47495387]
["bitfinex","ETHUSD",1693427033572,5.86035,1706.4,1706.2,1.01875455]
["bitfinex","ETHUSD",1693427033736,3.45951565,1706.3,1706.1,5.86116]
["bitfinex","ETHUSD",1693427033931,2.87348065,1706.3,1706.1,5.86116]
["bitfinex","ETHUSD",1693427034160,5.60158065,1706.3,1706.1,5.86116]
["bitfinex","ETHUSD",1693427034333,11.46230065,1706.3,1706.0,6.47528387]
["bitfinex","ETHUSD",1693427034534,13.51380065,1706.3,1706.1,1.01880593]
["bitfinex","ETHUSD",1693427034864,16.03726872,1706.3,1706.1,5.86126]
["bitfinex","ETHUSD",1693427035066,16.03726872,1706.3,1706.0,11.723]
["bitfinex","ETHUSD",1693427042580,13.51380065,1706.3,1706.0,11.723]
["bitfinex","ETHUSD",1693427059579,7.65308065,1706.3,1706.0,11.723]
["bitfinex","ETHUSD",1693427097592,7.65308065,1706.3,1706.1,1.01884023]
["bitfinex","ETHUSD",1693427097797,7.65308065,1706.3,1706.1,5.86103]
["bitfinex","ETHUSD",1693427101498,9.32095146,1706.7,1706.1,5.86103]
["bitfinex","ETHUSD",1693427101499,7.39639494,1706.6,1706.1,11.72235]
["bitfinex","ETHUSD",1693427101709,2.87348065,1706.5,1706.2,1.0187733]
["bitfinex","ETHUSD",1693427101869,2.87348065,1706.5,1706.3,5.86056]
["bitfinex","ETHUSD",1693427106227,5.08568065,1706.5,1706.3,5.86056]
["bitfinex","ETHUSD",1693427107627,7.86091928,1706.8,1706.3,13.16419]
["bitfinex","ETHUSD",1693427107832,5.56408065,1706.7,1706.4,1.443]
["bitfinex","ETHUSD",1693427108130,5.56408065,1706.7,1706.5,5.85987]
["bitfinex","ETHUSD",1693427108314,2.6906,1706.7,1706.5,11.71981]
["bitfinex","ETHUSD",1693427121447,4.927,1706.7,1706.5,11.71981]
["bitfinex","ETHUSD",1693427135284,0.46871901,1707.0,1706.5,11.71981]
["bitfinex","ETHUSD",1693427135578,2.7595,1707.1,1706.8,1.443]
["bitfinex","ETHUSD",1693427135784,2.7595,1707.1,1706.9,5.85857]
["bitfinex","ETHUSD",1693427137876,2.7595,1707.1,1706.9,11.71714]
["bitfinex","ETHUSD",1693427141246,2.7595,1707.1,1706.9,5.85857]
["bitfinex","ETHUSD",1693427152598,2.7595,1707.1,1706.9,8.75857]
["bitfinex","ETHUSD",1693427154870,2.7595,1707.1,1706.9,14.61714]
["bitfinex","ETHUSD",1693427156004,2.7595,1707.1,1706.9,16.664725]
["bitfinex","ETHUSD",1693427159414,7.85972776,1707.3,1706.9,16.664725]
["bitfinex","ETHUSD",1693427159709,2.7882,1707.2,1706.9,16.664725]
["bitfinex","ETHUSD",1693427159884,5.0232,1707.2,1706.9,16.664725]
["bitfinex","ETHUSD",1693427163799,5.0232,1707.2,1706.9,22.523295]
["bitfinex","ETHUSD",1693427163995,5.0232,1707.2,1707.0,2.2523295]
["bitfinex","ETHUSD",1693427164202,1.53597307,1707.5,1707.1,5.85788]
["bitfinex","ETHUSD",1693427164404,2.7289,1707.4,1707.1,19.01664]
["bitfinex","ETHUSD",1693427164614,1.53597307,1707.6,1707.1,19.01664]
["bitfinex","ETHUSD",1693427164811,2.7289,1707.6,1707.1,19.01664]
["bitfinex","ETHUSD",1693427165106,2.2391,1707.5,1707.3,5.85713]
["bitfinex","ETHUSD",1693427165311,4.968,1707.6,1707.3,11.71433]
["bitfinex","ETHUSD",1693427171207,4.968,1707.6,1707.3,17.57153]
["bitfinex","ETHUSD",1693427172616,5.95616,1707.9,1707.3,17.57153]
["bitfinex","ETHUSD",1693427172786,2.7964,1707.8,1707.3,19.01453]
["bitfinex","ETHUSD",1693427172981,2.7964,1707.8,1707.5,11.71289]
["bitfinex","ETHUSD",1693427175108,4.9355,1707.8,1707.5,11.71289]
["bitfinex","ETHUSD",1693427177126,4.9355,1707.8,1707.5,17.5694]
["bitfinex","ETHUSD",1693427177431,4.9355,1707.8,1707.5,11.71289]
["bitfinex","ETHUSD",1693427177621,4.9355,1707.8,1707.6,1.171289]
["bitfinex","ETHUSD",1693427177798,4.9355,1707.8,1707.6,7.027419]
["bitfinex","ETHUSD",1693427178000,4.8355,1707.8,1707.6,7.027419]
["bitfinex","ETHUSD",1693427178598,4.8355,1707.8,1707.6,12.883589]
["bitfinex","ETHUSD",1693427181533,4.8355,1707.8,1707.6,7.027419]
["bitfinex","ETHUSD",1693427181827,4.8355,1707.8,1707.7,0.7027419]
["bitfinex","ETHUSD",1693427185025,4.8355,1707.8,1707.7,3.6027419]
["bitfinex","ETHUSD",1693427186713,4.8355,1707.8,1707.7,2.9]
["bitfinex","ETHUSD",1693427199824,4.8355,1707.8,1707.7,8.75582]
["bitfinex","ETHUSD",1693427202070,4.8355,1707.8,1707.7,2.9]
["bitfinex","ETHUSD",1693427204342,19.41994065,1707.8,1707.7,2.9]
["bitfinex","ETHUSD",1693427204539,26.71842065,1707.8,1707.7,2.9]
["bitfinex","ETHUSD",1693427204742,29.98587971,1707.8,1707.7,0.9369]
["bitfinex","ETHUSD",1693427204942,27.87689939,1707.8,1707.0,6.47109189]
["bitfinex","ETHUSD",1693427205176,3.46090033,1707.7,1707.1,1.01825054]
["bitfinex","ETHUSD",1693427205378,1.443,1707.3,1706.9,0.61306189]
["bitfinex","ETHUSD",1693427205671,1.443,1707.5,1706.8,0.61306189]
["bitfinex","ETHUSD",1693427205672,11.71646,1707.0,1706.8,0.61306189]
["bitfinex","ETHUSD",1693427205874,11.71646,1707.0,1706.7,0.61306189]
["bitfinex","ETHUSD",1693427206174,11.71646,1707.0,1706.7,1.63150038]
["bitfinex","ETHUSD",1693427206372,11.71646,1707.0,1706.8,1.01843849]
["bitfinex","ETHUSD",1693427206555,11.71646,1707.0,1706.7,0.61306189]
["bitfinex","ETHUSD",1693427206556,14.58994065,1707.0,1706.7,0.61306189]
["bitfinex","ETHUSD",1693427206737,14.58994065,1707.0,1706.7,1.63149585]
["bitfinex","ETHUSD",1693427207159,17.11984065,1707.0,1706.7,1.63149585]
["bitfinex","ETHUSD",1693427207365,11.26161065,1707.0,1706.7,1.63149585]
["bitfinex","ETHUSD",1693427208143,17.11984065,1707.0,1706.7,1.63149585]
["bitfinex","ETHUSD",1693427208367,11.26161065,1707.0,1706.7,1.63149585]
["bitfinex","ETHUSD",1693427209048,11.26161065,1707.0,1706.7,7.49069585]
["bitfinex","ETHUSD",1693427209255,11.26161065,1707.0,1706.7,5.8592]
["bitfinex","ETHUSD",1693427209454,11.26161065,1707.0,1706.8,1.01846564]
["bitfinex","ETHUSD",1693427209779,4.31648065,1706.9,1706.5,0.61306189]
["bitfinex","ETHUSD",1693427209953,13.16089,1706.8,1706.4,0.61306189]
["bitfinex","ETHUSD",1693427210145,16.03437065,1706.8,1706.4,1.63165457]
["bitfinex","ETHUSD",1693427211351,21.89335065,1706.8,1706.4,1.63165457]
["bitfinex","ETHUSD",1693427211546,23.94205065,1706.8,1706.4,1.63165457]
["bitfinex","ETHUSD",1693427211845,23.94205065,1706.8,1706.3,8.92095513]
["bitfinex","ETHUSD",1693427212046,23.94205065,1706.8,1706.4,1.01861777]
["bitfinex","ETHUSD",1693427212453,23.94205065,1706.8,1706.3,2.1409523]
["bitfinex","ETHUSD",1693427212781,23.94205065,1706.8,1706.3,6.15957158]
["bitfinex","ETHUSD",1693427212945,23.94205065,1706.8,1706.4,1.01861928]
["bitfinex","ETHUSD",1693427215774,23.94205065,1706.8,1706.4,3.91861928]
["bitfinex","ETHUSD",1693427215951,26.55047571,1706.8,1706.4,2.9]
["bitfinex","ETHUSD",1693427217394,26.55047571,1706.8,1706.3,4.52789041]
["bitfinex","ETHUSD",1693427217565,25.10747571,1706.8,1706.3,10.38847041]
["bitfinex","ETHUSD",1693427222064,13.16228,1706.6,1706.3,4.52789041]
["bitfinex","ETHUSD",1693427222280,13.16228,1706.6,1706.3,3.0]
["bitfinex","ETHUSD",1693427222659,11.71928,1706.6,1706.2,0.77186703]
["bitfinex","ETHUSD",1693427222860,13.16384,1706.4,1706.2,0.15880514]
["bitfinex","ETHUSD",1693427223072,14.59474065,1706.3,1706.2,0.15880514]
["bitfinex","ETHUSD",1693427223297,8.12284661,1706.3,1706.2,0.15880514]
["bitfinex","ETHUSD",1693427223474,2.26221661,1706.3,1706.2,0.15880514]
["bitfinex","ETHUSD",1693427223677,14.94002727,1706.3,1706.2,0.15880514]
["bitfinex","ETHUSD",1693427223917,8.07698,1706.5,1706.2,0.15880514]
["bitfinex","ETHUSD",1693427224204,5.09038065,1706.5,1706.2,6.01977514]
["bitfinex","ETHUSD",1693427225506,5.09038065,1706.5,1706.2,5.86097]
["bitfinex","ETHUSD",1693427226405,10.95037065,1706.5,1706.2,5.86097]
["bitfinex","ETHUSD",1693427230989,12.69727912,1706.5,1706.1,6.47412189]
["bitfinex","ETHUSD",1693427231189,18.55726912,1706.5,1706.2,1.0187443]
["bitfinex","ETHUSD",1693427234013,2.87348065,1706.4,1706.2,1.0187443]
["bitfinex","ETHUSD",1693427234216,7.64721167,1706.4,1706.1,0.61306189]
["bitfinex","ETHUSD",1693427234415,7.64721167,1706.4,1706.1,1.6318073]
["bitfinex","ETHUSD",1693427234729,7.64721167,1706.4,1706.2,1.01874541]
["bitfinex","ETHUSD",1693427235027,7.64721167,1706.4,1706.1,6.47438189]
["bitfinex","ETHUSD",1693427235320,7.64721167,1706.4,1706.2,1.0187437]
["bitfinex","ETHUSD",1693427241821,5.86039,1706.4,1706.2,1.0187437]
["bitfinex","ETHUSD",1693427242030,10.14289,1706.5,1706.2,1.76805626]
["bitfinex","ETHUSD",1693427242228,13.01637065,1706.5,1706.2,0.74931256]
["bitfinex","ETHUSD",1693427242745,13.01637065,1706.5,1706.2,6.61020256]
["bitfinex","ETHUSD",1693427243042,13.01637065,1706.5,1706.3,1.01873518]
["bitfinex","ETHUSD",1693427243835,5.85968,1706.6,1706.3,1.01873518]
["bitfinex","ETHUSD",1693427244036,8.73316065,1706.6,1706.3,8.21466789]
["bitfinex","ETHUSD",1693427244348,8.73316065,1706.6,1706.3,7.19593271]
["bitfinex","ETHUSD",1693427245845,8.73316065,1706.6,1706.3,7.8089946]
["bitfinex","ETHUSD",1693427246033,10.90236065,1706.6,1706.4,1.01871379]
["bitfinex","ETHUSD",1693427248259,10.90236065,1706.6,1706.3,8.72503469]
["bitfinex","ETHUSD",1693427248448,10.90236065,1706.6,1706.4,1.01870836]
["bitfinex","ETHUSD",1693427248664,5.04268065,1706.6,1706.4,1.01870836]
["bitfinex","ETHUSD",1693427248882,5.04268065,1706.6,1706.4,1.63034915]
["bitfinex","ETHUSD",1693427249924,5.04268065,1706.6,1706.5,0.61164079]
["bitfinex","ETHUSD",1693427250722,5.04268065,1706.6,1706.5,1.63034915]
["bitfinex","ETHUSD",1693427250942,5.04268065,1706.6,1706.5,1.52910198]
["bitfinex","ETHUSD",1693427251323,2.1692,1706.6,1706.5,1.52910198]
["bitfinex","ETHUSD",1693427251654,2.1692,1706.6,1706.5,2.54781034]
["bitfinex","ETHUSD",1693427252552,2.1692,1706.6,1706.5,1.52910198]
["bitfinex","ETHUSD",1693427252921,2.1692,1706.6,1706.5,1.93616955]
["bitfinex","ETHUSD",1693427253121,2.1692,1706.6,1706.5,1.53061226]
["bitfinex","ETHUSD",1693427253325,2.1692,1706.6,1706.5,0.91746119]
["bitfinex","ETHUSD",1693427253838,2.1692,1706.6,1706.5,1.53061062]
["bitfinex","ETHUSD",1693427254044,2.1692,1706.6,1706.5,1.93616955]
["bitfinex","ETHUSD",1693427254620,2.1692,1706.6,1706.5,0.91746119]
["bitfinex","ETHUSD",1693427254878,2.1692,1706.6,1706.5,1.53081966]
["bitfinex","ETHUSD",1693427255166,2.1692,1706.6,1706.5,1.93616955]
["bitfinex","ETHUSD",1693427255349,2.1692,1706.6,1706.5,0.91746119]
["bitfinex","ETHUSD",1693427255862,2.1692,1706.6,1706.5,1.531042]
["bitfinex","ETHUSD",1693427256853,2.1692,1706.6,1706.5,0.61358081]
["bitfinex","ETHUSD",1693427259864,2.1692,1706.6,1706.5,1.01870836]
["bitfinex","ETHUSD",1693427260223,2.1692,1706.6,1706.4,1.63228917]
["bitfinex","ETHUSD",1693427261892,2.1692,1706.6,1706.4,1.01870836]
["bitfinex","ETHUSD",1693427262208,2.1692,1706.6,1706.3,12.33449081]
["bitfinex","ETHUSD",1693427262361,2.1692,1706.6,1706.4,1.01867629]
["bitfinex","ETHUSD",1693427263993,2.1692,1706.6,1706.3,13.75451736]
["bitfinex","ETHUSD",1693427266298,2.1692,1706.6,1706.3,11.72091]
["bitfinex","ETHUSD",1693427292044,2.1692,1706.6,1706.4,1.01864409]
["bitfinex","ETHUSD",1693427292338,2.1692,1706.6,1706.4,6.87872409]
["bitfinex","ETHUSD",1693427292538,2.1692,1706.6,1706.4,5.86008]
["bitfinex","ETHUSD",1693427294012,2.1692,1706.6,1706.4,11.72037]
["bitfinex","ETHUSD",1693427318370,2.1692,1706.6,1706.4,17.58066]
["bitfinex","ETHUSD",1693427328334,2.1692,1706.6,1706.4,19.54443906]
["bitfinex","ETHUSD",1693427332186,2.2179,1706.8,1706.4,20.98743906]
["bitfinex","ETHUSD",1693427341097,2.2179,1706.8,1706.5,1.01856587]
["bitfinex","ETHUSD",1693427341265,2.2179,1706.8,1706.6,5.8596]
["bitfinex","ETHUSD",1693427343299,4.99798065,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693427344894,6.22900179,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693427345797,4.99798065,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693427350105,7.22948065,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693427350400,7.22948065,1706.9,1706.6,11.7192]
["bitfinex","ETHUSD",1693427350784,7.22948065,1706.9,1706.6,13.47709]
["bitfinex","ETHUSD",1693427351108,7.22948065,1706.9,1706.6,11.7192]
["bitfinex","ETHUSD",1693427351807,7.22948065,1706.9,1706.6,17.5788]
["bitfinex","ETHUSD",1693427355211,4.356,1706.9,1706.6,17.5788]
["bitfinex","ETHUSD",1693427356718,2.1245,1706.9,1706.6,17.5788]
["bitfinex","ETHUSD",1693427359713,4.2726,1706.9,1706.6,17.5788]
["bitfinex","ETHUSD",1693427359924,4.2726,1706.9,1706.6,19.48098]
["bitfinex","ETHUSD",1693427365942,7.14608065,1706.9,1706.6,11.7192]
["bitfinex","ETHUSD",1693427366244,13.00466065,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693427366419,14.23568179,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693427366621,1.42356818,1706.8,1706.6,5.8596]
["bitfinex","ETHUSD",1693427368041,3.48946818,1706.8,1706.6,5.8596]
["bitfinex","ETHUSD",1693427381849,2.0659,1706.8,1706.6,5.8596]
["bitfinex","ETHUSD",1693427395666,6.22887607,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693427395864,3.35539542,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693427396027,1.23089542,1707.0,1706.6,17.5788]
["bitfinex","ETHUSD",1693427396233,1.53861928,1707.1,1706.8,1.443]
["bitfinex","ETHUSD",1693427396234,1.23089542,1707.1,1706.8,1.443]
["bitfinex","ETHUSD",1693427396460,1.23089542,1707.2,1706.9,11.71714]
["bitfinex","ETHUSD",1693427397628,1.23089542,1707.2,1706.9,17.57571]
["bitfinex","ETHUSD",1693427397831,4.8581147,1707.3,1706.9,17.57571]
["bitfinex","ETHUSD",1693427398032,1.23089542,1707.2,1706.9,17.57571]
["bitfinex","ETHUSD",1693427398233,7.73159535,1707.3,1706.9,20.063455]
["bitfinex","ETHUSD",1693427398447,6.19297607,1707.3,1706.9,20.063455]
["bitfinex","ETHUSD",1693427398653,7.73159535,1707.3,1706.9,20.063455]
["bitfinex","ETHUSD",1693427398856,9.89129535,1707.3,1706.9,20.063455]
["bitfinex","ETHUSD",1693427399050,10.35682188,1707.3,1706.9,20.063455]
["bitfinex","ETHUSD",1693427399456,8.8182026,1707.3,1706.9,20.063455]
["bitfinex","ETHUSD",1693427401243,8.8182026,1707.3,1706.9,17.57571]
["bitfinex","ETHUSD",1693427403669,2.87348065,1707.2,1706.8,5.85876]
["bitfinex","ETHUSD",1693427403865,8.73109065,1707.2,1706.8,5.85876]
["bitfinex","ETHUSD",1693427404649,2.1906,1707.1,1706.8,5.85876]
["bitfinex","ETHUSD",1693427404847,5.06408065,1707.1,1706.8,5.85876]
["bitfinex","ETHUSD",1693427407077,5.06408065,1707.1,1706.8,11.71767]
["bitfinex","ETHUSD",1693427407683,5.06408065,1707.1,1706.8,17.57658]
["bitfinex","ETHUSD",1693427411280,9.64224195,1707.3,1706.8,19.334238]
["bitfinex","ETHUSD",1693427411487,4.1565,1707.3,1706.8,20.777238]
["bitfinex","ETHUSD",1693427411689,2.0679,1707.3,1706.8,20.777238]
["bitfinex","ETHUSD",1693427411898,3.35729542,1707.5,1706.8,20.777238]
["bitfinex","ETHUSD",1693427412190,3.35729542,1707.5,1707.0,17.5739]
["bitfinex","ETHUSD",1693427412191,2.87348065,1707.4,1707.0,17.5739]
["bitfinex","ETHUSD",1693427412368,2.87348065,1707.4,1707.0,19.47559]
["bitfinex","ETHUSD",1693427415973,2.0394,1707.3,1707.0,19.47559]
["bitfinex","ETHUSD",1693427423718,2.0394,1707.3,1706.8,12.602918]
["bitfinex","ETHUSD",1693427423719,7.8967,1707.3,1706.8,12.602888]
["bitfinex","ETHUSD",1693427423883,7.8967,1707.3,1706.8,11.7175]
["bitfinex","ETHUSD",1693427423884,10.1645,1707.3,1706.8,11.7175]
["bitfinex","ETHUSD",1693427424090,18.89508065,1707.3,1706.8,5.85873]
["bitfinex","ETHUSD",1693427426099,18.89508065,1707.3,1706.8,11.71764]
["bitfinex","ETHUSD",1693427430392,13.03788065,1707.3,1706.8,11.71764]
["bitfinex","ETHUSD",1693427430834,13.03788065,1707.3,1706.8,17.57655]
["bitfinex","ETHUSD",1693427431040,7.18068065,1707.3,1706.8,17.57655]
["bitfinex","ETHUSD",1693427431251,7.18068065,1707.3,1706.8,19.01955]
["bitfinex","ETHUSD",1693427431411,7.18068065,1707.3,1706.8,21.507412]
["bitfinex","ETHUSD",1693427431611,4.3072,1707.3,1706.8,21.507412]
["bitfinex","ETHUSD",1693427433855,2.0394,1707.3,1706.8,21.507412]
["bitfinex","ETHUSD",1693427434711,2.0394,1707.3,1706.9,1.443]
["bitfinex","ETHUSD",1693427434937,2.0394,1707.3,1707.0,17.5745]
["bitfinex","ETHUSD",1693427435145,2.0394,1707.3,1707.0,19.47625]
["bitfinex","ETHUSD",1693427444212,2.0394,1707.3,1707.0,11.71632]
["bitfinex","ETHUSD",1693427444445,10.77009065,1707.3,1706.9,11.7171]
["bitfinex","ETHUSD",1693427444651,12.92639065,1707.3,1706.9,11.7171]
["bitfinex","ETHUSD",1693427445228,2.1235,1707.2,1706.9,5.85855]
["bitfinex","ETHUSD",1693427450348,2.1235,1707.2,1706.9,11.71712]
["bitfinex","ETHUSD",1693427450567,2.1235,1707.2,1706.9,13.619005]
["bitfinex","ETHUSD",1693427460293,2.1235,1707.2,1706.9,11.71712]
["bitfinex","ETHUSD",1693427460893,2.1235,1707.2,1706.9,5.85855]
["bitfinex","ETHUSD",1693427461093,2.87348065,1707.1,1706.8,11.7175]
["bitfinex","ETHUSD",1693427467471,5.03568065,1707.1,1706.8,17.57641]
["bitfinex","ETHUSD",1693427474892,5.03568065,1707.1,1706.8,11.7175]
["bitfinex","ETHUSD",1693427475426,5.53924871,1707.1,1706.8,11.7175]
["bitfinex","ETHUSD",1693427478534,5.03568065,1707.1,1706.8,11.7175]
["bitfinex","ETHUSD",1693427489737,2.87348065,1707.1,1706.8,11.7175]
["bitfinex","ETHUSD",1693427495828,4.97748065,1707.1,1706.8,11.7175]
["bitfinex","ETHUSD",1693427502658,1.23070137,1707.3,1707.0,1.443]
["bitfinex","ETHUSD",1693427502839,1.23070137,1707.3,1707.1,11.71576]
["bitfinex","ETHUSD",1693427503663,4.96737809,1707.4,1707.1,11.71576]
["bitfinex","ETHUSD",1693427503864,7.84085874,1707.4,1707.1,11.71576]
["bitfinex","ETHUSD",1693427505686,6.30248202,1707.4,1707.1,11.71576]
["bitfinex","ETHUSD",1693427505862,1.23070137,1707.4,1707.1,13.617449]
["bitfinex","ETHUSD",1693427506456,1.23070137,1707.4,1707.1,19.475329]
["bitfinex","ETHUSD",1693427507654,5.5422632,1707.5,1707.1,19.475329]
["bitfinex","ETHUSD",1693427508283,2.77318511,1707.5,1707.1,19.475329]
["bitfinex","ETHUSD",1693427508582,4.00351692,1707.5,1707.1,19.475329]
["bitfinex","ETHUSD",1693427508781,4.00351692,1707.5,1707.2,13.6623229]
["bitfinex","ETHUSD",1693427509678,1.70011692,1707.5,1707.2,13.6623229]
["bitfinex","ETHUSD",1693427509881,1.23033181,1707.5,1707.2,13.6623229]
["bitfinex","ETHUSD",1693427510458,10.85367657,1707.6,1707.2,13.6623229]
["bitfinex","ETHUSD",1693427511155,2.1151,1707.5,1707.2,13.6623229]
["bitfinex","ETHUSD",1693427511354,2.1151,1707.5,1707.3,1.36623229]
["bitfinex","ETHUSD",1693427511663,2.1151,1707.5,1707.3,7.22337229]
["bitfinex","ETHUSD",1693427514480,2.1151,1707.5,1707.3,5.85714]
["bitfinex","ETHUSD",1693427514786,2.1151,1707.5,1707.2,1.9475329]
["bitfinex","ETHUSD",1693427514986,2.1151,1707.5,1707.3,5.85714]
["bitfinex","ETHUSD",1693427520396,2.1151,1707.5,1707.3,11.71434]
["bitfinex","ETHUSD",1693427532816,2.69726887,1707.6,1707.3,11.71434]
["bitfinex","ETHUSD",1693427535683,4.94716887,1707.6,1707.3,11.71434]
["bitfinex","ETHUSD",1693427537526,4.94716887,1707.6,1707.3,5.85714]
["bitfinex","ETHUSD",1693427537991,0.49471689,1707.5,1707.3,5.85714]
["bitfinex","ETHUSD",1693427538931,0.49471689,1707.5,1707.2,5.85725]
["bitfinex","ETHUSD",1693427541431,0.49471689,1707.5,1707.2,11.71479]
["bitfinex","ETHUSD",1693427542127,2.68991689,1707.5,1707.2,11.71479]
["bitfinex","ETHUSD",1693427543213,2.1952,1707.5,1707.2,11.71479]
["bitfinex","ETHUSD",1693427554962,3.42499474,1707.5,1707.2,11.71479]
["bitfinex","ETHUSD",1693427555265,2.1952,1707.5,1707.2,11.71479]
["bitfinex","ETHUSD",1693427555630,3.42499474,1707.5,1707.2,11.71479]
["bitfinex","ETHUSD",1693427561272,1.22979474,1707.5,1707.2,11.71479]
["bitfinex","ETHUSD",1693427563172,3.47549474,1707.5,1707.2,11.71479]
["bitfinex","ETHUSD",1693427573676,2.2457,1707.5,1707.2,11.71479]
["bitfinex","ETHUSD",1693427575513,2.2457,1707.5,1707.2,13.53345916]
["bitfinex","ETHUSD",1693427581359,2.2457,1707.5,1707.2,11.71479]
["bitfinex","ETHUSD",1693427585276,1.69786361,1707.6,1707.2,11.71479]
["bitfinex","ETHUSD",1693427585487,1.22979474,1707.6,1707.2,19.01533]
["bitfinex","ETHUSD",1693427587465,4.97453817,1707.7,1707.2,19.01533]
["bitfinex","ETHUSD",1693427587662,4.97453817,1707.7,1707.2,17.57233]
["bitfinex","ETHUSD",1693427587862,4.97453817,1707.7,1707.3,1.757233]
["bitfinex","ETHUSD",1693427588064,4.97453817,1707.7,1707.4,11.71356]
["bitfinex","ETHUSD",1693427589551,3.43729474,1707.7,1707.4,11.71356]
["bitfinex","ETHUSD",1693427589752,4.97453817,1707.7,1707.4,11.71356]
["bitfinex","ETHUSD",1693427589975,3.43729474,1707.7,1707.4,11.71356]
["bitfinex","ETHUSD",1693427590164,4.97453817,1707.7,1707.4,11.71356]
["bitfinex","ETHUSD",1693427590469,3.43729474,1707.7,1707.4,11.71356]
["bitfinex","ETHUSD",1693427595488,2.2075,1707.7,1707.4,11.71356]
["bitfinex","ETHUSD",1693427596711,11.39673797,1707.8,1707.4,11.71356]
["bitfinex","ETHUSD",1693427596873,16.00552442,1707.8,1707.4,11.71356]
["bitfinex","ETHUSD",1693427598707,2.2382,1707.7,1707.4,11.71356]
["bitfinex","ETHUSD",1693427600791,3.24309797,1707.8,1707.4,11.71356]
["bitfinex","ETHUSD",1693427600980,0.101,1707.9,1707.6,1.443]
["bitfinex","ETHUSD",1693427601182,0.101,1707.9,1707.7,11.71164]
["bitfinex","ETHUSD",1693427602190,2.2289,1707.9,1707.7,5.85582]
["bitfinex","ETHUSD",1693427604917,5.10238065,1707.9,1707.6,5.85609]
["bitfinex","ETHUSD",1693427605104,12.32438804,1707.9,1707.5,11.71281]
["bitfinex","ETHUSD",1693427605619,12.32438804,1707.9,1707.5,5.85636]
["bitfinex","ETHUSD",1693427607198,12.32438804,1707.9,1707.5,11.71287]
["bitfinex","ETHUSD",1693427607821,2.234,1707.8,1707.5,11.71287]
["bitfinex","ETHUSD",1693427624857,6.21384472,1707.8,1707.5,5.85636]
["bitfinex","ETHUSD",1693427625029,12.06935472,1707.8,1707.4,11.71329]
["bitfinex","ETHUSD",1693427625229,14.21185472,1707.8,1707.4,11.71329]
["bitfinex","ETHUSD",1693427625623,2.2299,1707.7,1707.4,11.71329]
["bitfinex","ETHUSD",1693427625939,2.2299,1707.7,1707.4,5.85661]
["bitfinex","ETHUSD",1693427626152,3.65067547,1707.7,1707.4,5.85661]
["bitfinex","ETHUSD",1693427627263,3.65067547,1707.7,1707.4,11.71346]
["bitfinex","ETHUSD",1693427629460,6.52415612,1707.7,1707.4,11.71346]
["bitfinex","ETHUSD",1693427629668,6.52415612,1707.7,1707.4,5.85661]
["bitfinex","ETHUSD",1693427630639,2.87348065,1707.6,1707.4,5.85661]
["bitfinex","ETHUSD",1693427630830,2.87348065,1707.6,1707.3,5.85702]
["bitfinex","ETHUSD",1693427631039,2.87348065,1707.6,1707.3,11.71405]
["bitfinex","ETHUSD",1693427631558,4.96128065,1707.6,1707.3,5.85702]
["bitfinex","ETHUSD",1693427631869,4.96128065,1707.6,1707.2,5.8574]
["bitfinex","ETHUSD",1693427631870,11.83258226,1707.6,1707.2,5.8574]
["bitfinex","ETHUSD",1693427632072,13.94378226,1707.6,1707.2,5.85734]
["bitfinex","ETHUSD",1693427632240,13.94378226,1707.6,1707.2,11.71488]
["bitfinex","ETHUSD",1693427632439,1.25186822,1707.5,1707.2,11.71488]
["bitfinex","ETHUSD",1693427632652,4.12534887,1707.5,1707.2,11.71488]
["bitfinex","ETHUSD",1693427633043,6.29384887,1707.5,1707.2,11.71488]
["bitfinex","ETHUSD",1693427634660,2.87348065,1707.4,1707.2,5.85734]
["bitfinex","ETHUSD",1693427634860,2.87348065,1707.4,1707.1,5.85768]
["bitfinex","ETHUSD",1693427635062,3.97984472,1707.4,1707.1,5.85768]
["bitfinex","ETHUSD",1693427635773,3.97984472,1707.4,1707.1,11.71556]
["bitfinex","ETHUSD",1693427635959,6.19444472,1707.4,1707.1,5.85768]
["bitfinex","ETHUSD",1693427636136,6.19444472,1707.4,1707.1,11.71556]
["bitfinex","ETHUSD",1693427636343,25.20805472,1707.4,1706.8,6.47248542]
["bitfinex","ETHUSD",1693427636558,2.86377547,1707.3,1706.7,7.9995068]
["bitfinex","ETHUSD",1693427636764,20.44691065,1707.2,1706.8,1.01829217]
["bitfinex","ETHUSD",1693427636964,22.69441065,1707.2,1706.7,0.61361542]
["bitfinex","ETHUSD",1693427637162,22.69441065,1707.2,1706.7,1.63191529]
["bitfinex","ETHUSD",1693427637847,16.83660065,1707.2,1706.7,7.49110529]
["bitfinex","ETHUSD",1693427638048,6.87309161,1707.1,1706.8,1.01829987]
["bitfinex","ETHUSD",1693427638262,15.60465226,1707.1,1706.6,6.47293542]
["bitfinex","ETHUSD",1693427638573,15.60465226,1707.1,1706.7,1.01831628]
["bitfinex","ETHUSD",1693427638574,8.07285,1707.0,1706.7,1.01831628]
["bitfinex","ETHUSD",1693427638940,10.94633065,1707.0,1706.7,1.01831628]
["bitfinex","ETHUSD",1693427639140,1.09463307,1706.9,1706.5,8.0002968]
["bitfinex","ETHUSD",1693427639361,3.96811372,1706.9,1706.6,1.01838873]
["bitfinex","ETHUSD",1693427639555,6.20671372,1706.9,1706.6,1.01838873]
["bitfinex","ETHUSD",1693427639751,6.20671372,1706.9,1706.6,6.87790873]
["bitfinex","ETHUSD",1693427639951,0.62067137,1706.8,1706.5,12.33311542]
["bitfinex","ETHUSD",1693427640172,3.49415202,1706.8,1706.6,1.01840437]
["bitfinex","ETHUSD",1693427640353,3.49415202,1706.8,1706.4,7.39426856]
["bitfinex","ETHUSD",1693427640654,3.49415202,1706.8,1706.5,1.01842678]
["bitfinex","ETHUSD",1693427641049,0.62067137,1706.8,1706.5,1.01842678]
["bitfinex","ETHUSD",1693427641251,2.87348065,1706.7,1706.5,1.01842678]
["bitfinex","ETHUSD",1693427642086,4.59949885,1706.7,1706.5,1.01842678]
["bitfinex","ETHUSD",1693427650564,3.98842426,1706.7,1706.5,1.01842678]
["bitfinex","ETHUSD",1693427652800,9.84772426,1706.7,1706.5,1.01842678]
["bitfinex","ETHUSD",1693427653093,9.84772426,1706.7,1706.4,0.61361542]
["bitfinex","ETHUSD",1693427653268,15.70702426,1706.7,1706.4,1.63212433]
["bitfinex","ETHUSD",1693427653469,1.35269673,1706.6,1706.5,1.01850891]
["bitfinex","ETHUSD",1693427653669,10.08577738,1706.6,1706.4,1.01850891]
["bitfinex","ETHUSD",1693427654422,6.26607738,1706.6,1706.4,1.01850891]
["bitfinex","ETHUSD",1693427654617,6.26607738,1706.6,1706.4,1.63212433]
["bitfinex","ETHUSD",1693427655387,4.91338065,1706.6,1706.4,1.63212433]
["bitfinex","ETHUSD",1693427655571,3.82695477,1706.6,1706.4,1.63212433]
["bitfinex","ETHUSD",1693427655772,9.68657477,1706.6,1706.4,1.63212433]
["bitfinex","ETHUSD",1693427655973,3.82695477,1706.6,1706.4,1.63212433]
["bitfinex","ETHUSD",1693427658295,6.75715477,1706.6,1706.4,1.63212433]
["bitfinex","ETHUSD",1693427662002,6.75715477,1706.6,1706.4,2.55254747]
["bitfinex","ETHUSD",1693427662208,6.75715477,1706.6,1706.5,1.01850891]
["bitfinex","ETHUSD",1693427663703,6.75715477,1706.6,1706.4,1.63212433]
["bitfinex","ETHUSD",1693427664515,6.75715477,1706.6,1706.4,2.55254747]
["bitfinex","ETHUSD",1693427664689,6.75715477,1706.6,1706.5,1.01850891]
["bitfinex","ETHUSD",1693427666511,6.75715477,1706.6,1706.5,1.63212433]
["bitfinex","ETHUSD",1693427671613,6.75715477,1706.6,1706.5,0.61361542]
["bitfinex","ETHUSD",1693427671806,6.75715477,1706.6,1706.5,1.63212433]
["bitfinex","ETHUSD",1693427672505,6.75715477,1706.6,1706.5,2.55254747]
["bitfinex","ETHUSD",1693427673517,6.75715477,1706.6,1706.5,1.93893205]
["bitfinex","ETHUSD",1693427675515,5.67073617,1706.6,1706.5,0.92042314]
["bitfinex","ETHUSD",1693427675818,5.67073617,1706.6,1706.5,1.93893205]
["bitfinex","ETHUSD",1693427676417,5.67073617,1706.6,1706.5,0.92042314]
["bitfinex","ETHUSD",1693427676595,5.67073617,1706.6,1706.5,2.14326562]
["bitfinex","ETHUSD",1693427676985,5.67073617,1706.6,1706.5,3.11178237]
["bitfinex","ETHUSD",1693427678491,5.67073617,1706.6,1706.5,2.24323996]
["bitfinex","ETHUSD",1693427678693,2.9302,1706.6,1706.5,19.48813841]
["bitfinex","ETHUSD",1693427678924,2.9302,1706.6,1706.5,21.94965516]
["bitfinex","ETHUSD",1693427680329,2.9302,1706.6,1706.5,21.69965516]
["bitfinex","ETHUSD",1693427680493,2.9302,1706.6,1706.5,21.70218914]
["bitfinex","ETHUSD",1693427680693,2.9302,1706.6,1706.5,20.16875115]
["bitfinex","ETHUSD",1693427686529,2.9302,1706.6,1706.5,21.70426606]
["bitfinex","ETHUSD",1693427688401,2.9302,1706.6,1706.5,22.80519306]
["bitfinex","ETHUSD",1693427688602,2.9302,1706.6,1706.5,3.16823329]
["bitfinex","ETHUSD",1693427688802,2.9302,1706.6,1706.5,1.93989189]
["bitfinex","ETHUSD",1693427689825,2.9302,1706.6,1706.5,7.79983189]
["bitfinex","ETHUSD",1693427690036,2.9302,1706.6,1706.5,21.26967815]
["bitfinex","ETHUSD",1693427690249,2.9302,1706.6,1706.5,24.13619146]
["bitfinex","ETHUSD",1693427690541,2.9302,1706.6,1706.5,23.82916787]
["bitfinex","ETHUSD",1693427691407,2.9302,1706.6,1706.5,25.05750927]
["bitfinex","ETHUSD",1693427691612,2.9302,1706.6,1706.5,23.82916787]
["bitfinex","ETHUSD",1693427692446,2.9302,1706.6,1706.5,24.44334709]
["bitfinex","ETHUSD",1693427693424,2.9302,1706.6,1706.5,23.52202928]
["bitfinex","ETHUSD",1693427693748,2.9302,1706.6,1706.5,24.44334709]
["bitfinex","ETHUSD",1693427693949,2.9302,1706.6,1706.5,23.82916787]
["bitfinex","ETHUSD",1693427697954,2.9302,1706.6,1706.5,23.82873318]
["bitfinex","ETHUSD",1693427700249,2.9302,1706.6,1706.5,24.44255996]
["bitfinex","ETHUSD",1693427700872,2.9302,1706.6,1706.5,26.82873318]
["bitfinex","ETHUSD",1693427722678,2.9302,1706.6,1706.5,26.82790036]
["bitfinex","ETHUSD",1693427723500,2.9302,1706.6,1706.5,28.05483948]
["bitfinex","ETHUSD",1693427725001,2.9302,1706.6,1706.5,27.13463514]
["bitfinex","ETHUSD",1693427725208,2.9302,1706.6,1706.5,28.05499256]
["bitfinex","ETHUSD",1693427734517,2.9302,1706.6,1706.5,27.13463514]
["bitfinex","ETHUSD",1693427745532,2.9302,1706.6,1706.5,28.66830904]
["bitfinex","ETHUSD",1693427753786,2.9302,1706.6,1706.5,27.13463514]
["bitfinex","ETHUSD",1693427784115,2.0992,1706.8,1706.6,0.14695515]
["bitfinex","ETHUSD",1693427784276,2.1802,1707.1,1706.9,17.57559]
["bitfinex","ETHUSD",1693427784471,2.1802,1707.1,1707.0,14.17782271]
["bitfinex","ETHUSD",1693427784875,7.08656647,1707.5,1707.0,20.03605271]
["bitfinex","ETHUSD",1693427785105,9.96004712,1707.5,1707.1,1.443]
["bitfinex","ETHUSD",1693427785412,0.99600471,1707.4,1707.1,13.15843]
["bitfinex","ETHUSD",1693427787386,0.99600471,1707.4,1707.1,11.71543]
["bitfinex","ETHUSD",1693427787579,4.96368065,1707.5,1707.1,11.71543]
["bitfinex","ETHUSD",1693427789111,2.2242,1707.4,1707.1,11.71543]
["bitfinex","ETHUSD",1693427811273,2.2242,1707.4,1707.2,1.443]
["bitfinex","ETHUSD",1693427811474,2.55152287,1707.5,1707.4,11.7137]
["bitfinex","ETHUSD",1693427811475,2.0902,1707.5,1707.4,11.7137]
["bitfinex","ETHUSD",1693427811650,2.2068,1707.7,1707.4,5.85685]
["bitfinex","ETHUSD",1693427811856,2.87348065,1707.6,1707.4,5.85685]
["bitfinex","ETHUSD",1693427812448,2.87348065,1707.6,1707.4,11.7137]
["bitfinex","ETHUSD",1693427812664,2.0971,1707.6,1707.4,11.7137]
["bitfinex","ETHUSD",1693427813058,2.0971,1707.6,1707.4,11.598592]
["bitfinex","ETHUSD",1693427823971,2.2068,1707.7,1707.4,11.598592]
["bitfinex","ETHUSD",1693427824284,2.2068,1707.7,1707.4,13.4884402]
["bitfinex","ETHUSD",1693427824682,4.3549,1707.7,1707.4,13.4884402]
["bitfinex","ETHUSD",1693427838532,4.3549,1707.7,1707.4,14.9314402]
["bitfinex","ETHUSD",1693427838705,4.3549,1707.7,1707.4,13.4884402]
["bitfinex","ETHUSD",1693427844615,4.3549,1707.7,1707.4,11.598592]
["bitfinex","ETHUSD",1693427849618,2.1481,1707.7,1707.4,11.598592]
["bitfinex","ETHUSD",1693427872686,5.54688264,1707.6,1707.0,17.77661647]
["bitfinex","ETHUSD",1693427872839,13.15655,1707.5,1707.1,1.01817179]
["bitfinex","ETHUSD",1693427873048,2.87348065,1707.4,1706.9,7.3917605]
["bitfinex","ETHUSD",1693427873344,11.71474,1707.3,1707.0,1.01820849]
["bitfinex","ETHUSD",1693427873556,14.58822065,1707.3,1706.9,0.6133522]
["bitfinex","ETHUSD",1693427873733,14.58822065,1707.3,1706.9,1.01824062]
["bitfinex","ETHUSD",1693427873935,1.45882207,1707.2,1706.9,1.01824062]
["bitfinex","ETHUSD",1693427874170,7.31636207,1707.2,1706.9,1.01824062]
["bitfinex","ETHUSD",1693427875442,5.85754,1707.2,1706.9,6.87677062]
["bitfinex","ETHUSD",1693427875768,8.73083065,1707.3,1706.9,11.7171]
["bitfinex","ETHUSD",1693427876675,10.82413065,1707.3,1706.9,11.7171]
["bitfinex","ETHUSD",1693427883183,10.82413065,1707.3,1706.8,5.85873]
["bitfinex","ETHUSD",1693427883184,2.87348065,1707.2,1706.8,5.85873]
["bitfinex","ETHUSD",1693427883377,8.73109065,1707.2,1706.8,11.71749]
["bitfinex","ETHUSD",1693427883572,8.73109065,1707.2,1706.8,5.85873]
["bitfinex","ETHUSD",1693427883573,0.87310907,1707.1,1706.8,5.85873]
["bitfinex","ETHUSD",1693427884855,11.68959972,1707.1,1706.7,5.85908]
["bitfinex","ETHUSD",1693427885053,13.97469972,1707.1,1706.7,5.85908]
["bitfinex","ETHUSD",1693427889085,2.87348065,1707.0,1706.7,5.85908]
["bitfinex","ETHUSD",1693427889295,2.87348065,1707.0,1706.6,11.71885]
["bitfinex","ETHUSD",1693427889591,10.12920062,1707.0,1706.6,5.85941]
["bitfinex","ETHUSD",1693427891073,2.2553,1706.9,1706.6,5.85941]
["bitfinex","ETHUSD",1693427891867,2.2553,1706.9,1706.6,11.71901]
["bitfinex","ETHUSD",1693427892476,2.2553,1706.9,1706.6,5.85941]
["bitfinex","ETHUSD",1693427893873,2.87348065,1706.9,1706.6,5.85941]
["bitfinex","ETHUSD",1693427894189,2.87348065,1706.9,1706.3,6.4737622]
["bitfinex","ETHUSD",1693427894190,8.73257065,1706.8,1706.3,6.4737622]
["bitfinex","ETHUSD",1693427894379,8.73257065,1706.8,1706.2,13.2551305]
["bitfinex","ETHUSD",1693427894380,6.73268707,1706.7,1706.2,13.2551305]
["bitfinex","ETHUSD",1693427894562,14.80111707,1706.7,1706.3,1.01854234]
["bitfinex","ETHUSD",1693427894760,8.94168707,1706.7,1706.3,6.87912234]
["bitfinex","ETHUSD",1693427895089,14.80094707,1706.7,1706.2,13.2550405]
["bitfinex","ETHUSD",1693427895259,17.67442772,1706.7,1706.3,1.01854295]
["bitfinex","ETHUSD",1693427895589,1.76744277,1706.6,1706.3,1.01854295]
["bitfinex","ETHUSD",1693427895764,7.62716277,1706.6,1706.3,1.01854295]
["bitfinex","ETHUSD",1693427897301,15.60158277,1706.6,1706.3,1.01854295]
["bitfinex","ETHUSD",1693427897501,15.60158277,1706.6,1706.2,0.6133522]
["bitfinex","ETHUSD",1693427897703,15.60158277,1706.6,1706.2,1.63193759]
["bitfinex","ETHUSD",1693427897903,6.86589956,1706.5,1706.2,1.63193759]
["bitfinex","ETHUSD",1693427899504,1.00584956,1706.5,1706.2,1.63193759]
["bitfinex","ETHUSD",1693427901693,1.00584956,1706.5,1706.1,7.3945205]
["bitfinex","ETHUSD",1693427901887,6.86581956,1706.5,1706.2,1.0186423]
["bitfinex","ETHUSD",1693427903971,2.87348065,1706.4,1706.2,1.0186423]
["bitfinex","ETHUSD",1693427904213,3.23621723,1706.4,1706.2,1.0186423]
["bitfinex","ETHUSD",1693427906983,5.34051723,1706.4,1706.2,1.0186423]
["bitfinex","ETHUSD",1693427909507,11.20081723,1706.4,1706.2,1.0186423]
["bitfinex","ETHUSD",1693427911323,11.20081723,1706.4,1706.1,0.6133522]
["bitfinex","ETHUSD",1693427911525,11.20081723,1706.4,1706.1,1.63205154]
["bitfinex","ETHUSD",1693427911823,1.12008172,1706.3,1706.1,1.63205154]
["bitfinex","ETHUSD",1693427911991,0.03346931,1706.3,1706.1,1.63205154]
["bitfinex","ETHUSD",1693427915690,0.03346931,1706.3,1706.1,2.55207984]
["bitfinex","ETHUSD",1693427916505,0.03346931,1706.3,1706.2,0.6133522]
["bitfinex","ETHUSD",1693427919940,11.20081723,1706.4,1706.2,0.6133522]
["bitfinex","ETHUSD",1693427920237,9.64017941,1706.5,1706.2,2.55207984]
["bitfinex","ETHUSD",1693427920238,8.63432985,1706.5,1706.2,2.55207984]
["bitfinex","ETHUSD",1693427920447,8.63432985,1706.5,1706.3,7.49268154]
["bitfinex","ETHUSD",1693427920448,0.47665985,1706.5,1706.3,7.49268154]
["bitfinex","ETHUSD",1693427920603,13.86169,1706.7,1706.4,1.01869934]
["bitfinex","ETHUSD",1693427920802,2.87348065,1706.6,1706.4,1.01869934]
["bitfinex","ETHUSD",1693427922342,6.07263872,1706.6,1706.4,1.01869934]
["bitfinex","ETHUSD",1693427925709,6.07263872,1706.6,1706.3,5.86048]
["bitfinex","ETHUSD",1693427925945,6.07263872,1706.6,1706.4,1.01867077]
["bitfinex","ETHUSD",1693427926712,6.07263872,1706.6,1706.3,5.86048]
["bitfinex","ETHUSD",1693427927046,4.98508065,1706.6,1706.3,5.86048]
["bitfinex","ETHUSD",1693427927347,4.98508065,1706.6,1706.4,1.01865889]
["bitfinex","ETHUSD",1693427928745,4.98508065,1706.6,1706.3,5.86048]
["bitfinex","ETHUSD",1693427929412,4.98508065,1706.6,1706.4,1.01865419]
["bitfinex","ETHUSD",1693427929642,4.98508065,1706.6,1706.3,5.86048]
["bitfinex","ETHUSD",1693427930373,4.98508065,1706.6,1706.4,1.01864979]
["bitfinex","ETHUSD",1693427930552,6.86973872,1706.6,1706.4,1.01864979]
["bitfinex","ETHUSD",1693427930749,6.86973872,1706.6,1706.3,5.86048]
["bitfinex","ETHUSD",1693427933160,7.33226819,1706.6,1706.3,5.86048]
["bitfinex","ETHUSD",1693427934252,7.33226819,1706.6,1706.4,1.01863179]
["bitfinex","ETHUSD",1693427934734,7.33226819,1706.6,1706.3,5.86048]
["bitfinex","ETHUSD",1693427936341,0.73322682,1706.5,1706.3,5.86048]
["bitfinex","ETHUSD",1693427937042,0.73322682,1706.5,1706.2,12.3349722]
["bitfinex","ETHUSD",1693427937228,0.73322682,1706.5,1706.3,1.01868372]
["bitfinex","ETHUSD",1693427940463,2.87542682,1706.5,1706.3,1.01868372]
["bitfinex","ETHUSD",1693427941034,2.87542682,1706.5,1706.0,3.21490441]
["bitfinex","ETHUSD",1693427941035,11.72136,1706.3,1706.0,0.6133522]
["bitfinex","ETHUSD",1693427941236,4.04561665,1706.2,1706.0,0.6133522]
["bitfinex","ETHUSD",1693427941466,4.04561665,1706.2,1706.0,1.63218607]
["bitfinex","ETHUSD",1693427942761,6.14321665,1706.2,1706.0,1.63218607]
["bitfinex","ETHUSD",1693427943465,6.14321665,1706.2,1705.9,7.4953305]
["bitfinex","ETHUSD",1693427943764,6.14321665,1706.2,1706.0,1.01881806]
["bitfinex","ETHUSD",1693427943933,0.61432167,1706.1,1706.0,1.01881806]
["bitfinex","ETHUSD",1693427944531,6.14321665,1706.2,1706.0,1.01881806]
["bitfinex","ETHUSD",1693427952580,6.14321665,1706.2,1705.9,5.96185]
["bitfinex","ETHUSD",1693427956152,4.97108065,1706.2,1705.9,5.96185]
["bitfinex","ETHUSD",1693427957099,4.97108065,1706.2,1706.0,1.0187857]
["bitfinex","ETHUSD",1693427957306,4.97108065,1706.2,1705.9,5.96185]
["bitfinex","ETHUSD",1693427965717,8.17589,1706.4,1705.9,13.26685]
["bitfinex","ETHUSD",1693427966024,11.04937065,1706.4,1705.9,13.26685]
["bitfinex","ETHUSD",1693427966177,11.04937065,1706.4,1706.0,7.188145]
["bitfinex","ETHUSD",1693427966377,11.51046588,1706.4,1706.0,7.188145]
["bitfinex","ETHUSD",1693427969117,9.19486588,1706.4,1706.0,7.188145]
["bitfinex","ETHUSD",1693427974192,11.44666588,1706.4,1706.0,7.188145]
["bitfinex","ETHUSD",1693427975027,2.2518,1706.3,1706.0,13.049805]
["bitfinex","ETHUSD",1693427975389,2.2518,1706.3,1706.0,7.188145]
["bitfinex","ETHUSD",1693427976396,2.2518,1706.3,1706.0,5.86146]
["bitfinex","ETHUSD",1693427977128,8.11247,1706.3,1706.0,5.86146]
["bitfinex","ETHUSD",1693427977807,8.11247,1706.3,1705.9,13.8800022]
["bitfinex","ETHUSD",1693427978129,8.11247,1706.3,1706.0,1.01876289]
["bitfinex","ETHUSD",1693427982401,8.11247,1706.3,1706.0,1.63211509]
["bitfinex","ETHUSD",1693427984027,8.11247,1706.3,1705.9,13.8800122]
["bitfinex","ETHUSD",1693427984228,8.11247,1706.3,1706.0,1.01880643]
["bitfinex","ETHUSD",1693427986022,8.11247,1706.3,1706.0,1.63215863]
["bitfinex","ETHUSD",1693427992843,8.11247,1706.3,1706.1,1.01880643]
["bitfinex","ETHUSD",1693427993044,8.11247,1706.3,1706.0,0.6133522]
["bitfinex","ETHUSD",1693427993222,8.11247,1706.3,1706.0,1.63213028]
["bitfinex","ETHUSD",1693427993618,8.11247,1706.3,1706.0,1.01877808]
["bitfinex","ETHUSD",1693427993818,8.11247,1706.3,1706.1,1.01877808]
["bitfinex","ETHUSD",1693427994025,10.52119632,1706.3,1706.0,0.6133522]
["bitfinex","ETHUSD",1693427994348,10.52119632,1706.3,1706.0,1.01879838]
["bitfinex","ETHUSD",1693427994842,10.52119632,1706.3,1706.0,1.63215058]
["bitfinex","ETHUSD",1693427995051,8.11247,1706.3,1706.0,1.63215058]
["bitfinex","ETHUSD",1693427997964,7.24079257,1706.4,1706.0,1.63215058]
["bitfinex","ETHUSD",1693427998246,0.46109523,1706.4,1706.0,14.79841058]
["bitfinex","ETHUSD",1693427998539,16.10413933,1706.5,1706.1,1.01879838]
["bitfinex","ETHUSD",1693427998761,11.88709799,1706.5,1706.1,12.74137838]
["bitfinex","ETHUSD",1693427998915,11.88709799,1706.5,1706.1,13.78851306]
["bitfinex","ETHUSD",1693428002314,13.93039799,1706.5,1706.1,13.78851306]
["bitfinex","ETHUSD",1693428003247,2.0496,1706.4,1706.1,13.78851306]
["bitfinex","ETHUSD",1693428009748,11.88709799,1706.5,1706.1,13.78851306]
["bitfinex","ETHUSD",1693428011653,2.1052,1706.4,1706.1,13.78851306]
["bitfinex","ETHUSD",1693428016874,2.1052,1706.4,1706.2,1.37885131]
["bitfinex","ETHUSD",1693428017063,2.1052,1706.4,1706.1,13.78851306]
["bitfinex","ETHUSD",1693428023349,2.5822683,1706.4,1706.1,13.78851306]
["bitfinex","ETHUSD",1693428023758,2.1052,1706.4,1706.1,15.23151306]
["bitfinex","ETHUSD",1693428029090,2.1052,1706.4,1706.2,1.01872814]
["bitfinex","ETHUSD",1693428029254,2.1052,1706.4,1706.2,6.87953814]
["bitfinex","ETHUSD",1693428029570,2.1052,1706.4,1706.2,5.86081]
["bitfinex","ETHUSD",1693428031360,2.1052,1706.4,1706.2,8.03137753]
["bitfinex","ETHUSD",1693428035906,3.02448734,1706.4,1706.0,6.4749522]
["bitfinex","ETHUSD",1693428036223,8.88478734,1706.4,1706.1,1.01878986]
["bitfinex","ETHUSD",1693428037173,11.75826799,1706.4,1706.1,1.01878986]
["bitfinex","ETHUSD",1693428037368,11.75826799,1706.4,1705.9,8.3248683]
["bitfinex","ETHUSD",1693428037369,8.73420065,1706.3,1705.9,13.3570305]
["bitfinex","ETHUSD",1693428037574,8.73420065,1706.3,1706.0,1.01880974]
["bitfinex","ETHUSD",1693428037811,12.72924142,1706.3,1706.0,1.01880974]
["bitfinex","ETHUSD",1693428038102,14.77274142,1706.3,1706.0,1.01880974]
["bitfinex","ETHUSD",1693428041403,14.77274142,1706.3,1706.0,6.88046974]
["bitfinex","ETHUSD",1693428041594,4.2179,1706.3,1706.0,5.86166]
["bitfinex","ETHUSD",1693428042373,4.2179,1706.3,1706.0,13.16632]
["bitfinex","ETHUSD",1693428043687,4.2179,1706.3,1706.1,1.01879036]
["bitfinex","ETHUSD",1693428043891,4.2179,1706.3,1706.1,6.87995036]
["bitfinex","ETHUSD",1693428044096,4.2179,1706.3,1706.1,5.86116]
["bitfinex","ETHUSD",1693428047483,4.2179,1706.3,1706.0,12.3364722]
["bitfinex","ETHUSD",1693428047678,4.2179,1706.3,1706.1,1.01877984]
["bitfinex","ETHUSD",1693428050516,4.2179,1706.3,1706.0,11.72312]
["bitfinex","ETHUSD",1693428050741,7.09138065,1706.3,1705.9,6.5752422]
["bitfinex","ETHUSD",1693428050943,0.70913807,1706.2,1706.0,1.01885156]
["bitfinex","ETHUSD",1693428051135,0.70913807,1706.2,1705.9,5.96185]
["bitfinex","ETHUSD",1693428051334,2.14968933,1706.5,1706.0,23.66009633]
["bitfinex","ETHUSD",1693428051643,0.91928734,1706.6,1706.5,11.71988]
["bitfinex","ETHUSD",1693428051946,0.91928734,1706.7,1706.5,13.16288]
["bitfinex","ETHUSD",1693428052110,0.91928734,1706.8,1706.6,13.1618]
["bitfinex","ETHUSD",1693428052313,1.69541403,1706.9,1706.7,1.443]
["bitfinex","ETHUSD",1693428052314,0.91928734,1706.9,1706.7,1.443]
["bitfinex","ETHUSD",1693428052539,0.91928734,1706.9,1706.7,5.85902]
["bitfinex","ETHUSD",1693428054360,0.91928734,1706.9,1706.7,11.71828]
["bitfinex","ETHUSD",1693428054553,0.91928734,1707.0,1706.7,11.71828]
["bitfinex","ETHUSD",1693428057215,0.91928734,1707.0,1706.8,1.443]
["bitfinex","ETHUSD",1693428057417,4.78536467,1707.1,1706.8,7.30165]
["bitfinex","ETHUSD",1693428058332,4.78536467,1707.1,1706.8,5.85865]
["bitfinex","ETHUSD",1693428058554,10.6309764,1707.1,1706.7,11.71811]
["bitfinex","ETHUSD",1693428058743,12.6896764,1707.1,1706.7,11.71811]
["bitfinex","ETHUSD",1693428059351,11.47158268,1707.1,1706.7,11.71811]
["bitfinex","ETHUSD",1693428062626,11.47158268,1707.1,1706.7,5.85902]
["bitfinex","ETHUSD",1693428064437,10.55229534,1707.1,1706.7,5.85902]
["bitfinex","ETHUSD",1693428065158,19.28369599,1707.1,1706.6,9.204604]
["bitfinex","ETHUSD",1693428077116,19.28369599,1707.1,1706.6,15.064204]
["bitfinex","ETHUSD",1693428077293,21.88975132,1707.1,1706.6,15.064204]
["bitfinex","ETHUSD",1693428079225,21.88975132,1707.1,1706.6,13.16203]
["bitfinex","ETHUSD",1693428079522,21.88975132,1707.1,1706.6,7.30243]
["bitfinex","ETHUSD",1693428083731,21.88975132,1707.1,1706.6,13.16203]
["bitfinex","ETHUSD",1693428089842,16.03183132,1707.1,1706.6,13.16203]
["bitfinex","ETHUSD",1693428091474,16.95111866,1707.1,1706.6,13.16203]
["bitfinex","ETHUSD",1693428094372,1.35135163,1707.0,1706.6,7.30243]
["bitfinex","ETHUSD",1693428094775,7.20964163,1707.0,1706.6,7.30243]
["bitfinex","ETHUSD",1693428095279,2.0609,1706.9,1706.6,7.30243]
["bitfinex","ETHUSD",1693428097478,2.98018734,1706.9,1706.6,7.30243]
["bitfinex","ETHUSD",1693428097900,2.98018734,1706.9,1706.6,13.16203]
["bitfinex","ETHUSD",1693428102511,4.21058933,1706.9,1706.6,13.16203]
["bitfinex","ETHUSD",1693428103409,0.91928734,1706.8,1706.6,13.16203]
["bitfinex","ETHUSD",1693428109608,4.21058933,1706.9,1706.6,13.16203]
["bitfinex","ETHUSD",1693428109791,0.91928734,1706.8,1706.6,13.16203]
["bitfinex","ETHUSD",1693428110397,4.21058933,1706.9,1706.6,13.16203]
["bitfinex","ETHUSD",1693428111936,0.91928734,1706.8,1706.6,13.16203]
["bitfinex","ETHUSD",1693428112234,0.91928734,1706.8,1706.6,13.94544564]
["bitfinex","ETHUSD",1693428112525,4.21058933,1706.9,1706.6,13.94544564]
["bitfinex","ETHUSD",1693428112816,4.21058933,1706.9,1706.6,13.16203]
["bitfinex","ETHUSD",1693428115004,2.98018734,1706.9,1706.6,19.02163]
["bitfinex","ETHUSD",1693428115524,2.98018734,1706.9,1706.6,1.443]
["bitfinex","ETHUSD",1693428115693,2.98018734,1706.9,1706.6,19.02165]
["bitfinex","ETHUSD",1693428116098,2.98452662,1706.9,1706.6,19.02165]
["bitfinex","ETHUSD",1693428126953,3.4061295,1706.9,1706.6,7.30245]
["bitfinex","ETHUSD",1693428127128,12.13819015,1706.9,1706.6,5.85958]
["bitfinex","ETHUSD",1693428127330,12.13822015,1706.9,1706.5,5.85977]
["bitfinex","ETHUSD",1693428127544,1.21382202,1706.8,1706.5,5.85977]
["bitfinex","ETHUSD",1693428128623,3.30202202,1706.8,1706.5,5.85977]
["bitfinex","ETHUSD",1693428130761,3.30202202,1706.8,1706.4,7.9180899]
["bitfinex","ETHUSD",1693428131064,2.0882,1706.7,1706.5,1.01853638]
["bitfinex","ETHUSD",1693428142581,7.07276202,1706.8,1706.5,1.01853638]
["bitfinex","ETHUSD",1693428142746,0.7072762,1706.7,1706.5,1.01853638]
["bitfinex","ETHUSD",1693428143861,11.13872257,1706.9,1706.5,8.32144638]
["bitfinex","ETHUSD",1693428144055,12.78070106,1706.9,1706.5,7.30291]
["bitfinex","ETHUSD",1693428144605,2.2285,1706.8,1706.5,7.30291]
["bitfinex","ETHUSD",1693428145165,2.2285,1706.8,1706.5,13.16285]
["bitfinex","ETHUSD",1693428151299,3.62700753,1706.9,1706.5,13.16285]
["bitfinex","ETHUSD",1693428152161,5.76500753,1706.9,1706.5,13.16285]
["bitfinex","ETHUSD",1693428161605,2.0676,1706.8,1706.5,13.16285]
["bitfinex","ETHUSD",1693428170419,3.62700753,1706.9,1706.5,13.16285]
["bitfinex","ETHUSD",1693428170713,4.6986965,1706.9,1706.5,13.16285]
["bitfinex","ETHUSD",1693428171321,2.1952,1706.8,1706.5,13.16285]
["bitfinex","ETHUSD",1693428172152,2.1952,1706.8,1706.6,1.443]
["bitfinex","ETHUSD",1693428172304,2.1952,1706.8,1706.6,7.30242]
["bitfinex","ETHUSD",1693428180025,2.1952,1706.8,1706.7,1.443]
["bitfinex","ETHUSD",1693428191476,2.1952,1706.8,1706.7,7.30226]
["bitfinex","ETHUSD",1693428191853,2.2264,1706.9,1706.7,7.30226]
["bitfinex","ETHUSD",1693428192054,2.2264,1706.9,1706.7,5.85926]
["bitfinex","ETHUSD",1693428194563,4.4203,1706.9,1706.7,5.85926]
["bitfinex","ETHUSD",1693428197145,5.07784288,1706.9,1706.7,5.85926]
["bitfinex","ETHUSD",1693428199653,6.0014695,1706.9,1706.7,5.85926]
["bitfinex","ETHUSD",1693428200382,5.07784288,1706.9,1706.7,5.85926]
["bitfinex","ETHUSD",1693428206384,4.4203,1706.9,1706.7,5.85926]
["bitfinex","ETHUSD",1693428206771,4.4203,1706.9,1706.8,1.443]
["bitfinex","ETHUSD",1693428207281,2.1939,1706.9,1706.8,1.443]
["bitfinex","ETHUSD",1693428211896,2.1939,1706.9,1706.7,7.30226]
["bitfinex","ETHUSD",1693428220007,2.1939,1706.9,1706.6,11.71886]
["bitfinex","ETHUSD",1693428220310,2.1939,1706.9,1706.5,6.47314169]
["bitfinex","ETHUSD",1693428220311,8.95003536,1706.9,1706.5,6.47314169]
["bitfinex","ETHUSD",1693428220509,18.00914895,1706.9,1706.6,1.01844469]
["bitfinex","ETHUSD",1693428220901,18.00914895,1706.9,1706.5,0.61338169]
["bitfinex","ETHUSD",1693428221086,18.00914895,1706.9,1706.5,1.63185011]
["bitfinex","ETHUSD",1693428221611,18.00914895,1706.9,1706.5,7.49179011]
["bitfinex","ETHUSD",1693428221810,18.00914895,1706.9,1706.6,1.01846842]
["bitfinex","ETHUSD",1693428221989,1.8009149,1706.8,1706.6,1.01846842]
["bitfinex","ETHUSD",1693428222389,4.0297149,1706.8,1706.6,1.01846842]
["bitfinex","ETHUSD",1693428227124,9.8887149,1706.8,1706.6,1.01846842]
["bitfinex","ETHUSD",1693428227508,9.8887149,1706.8,1706.4,14.69671423]
["bitfinex","ETHUSD",1693428227709,2.0768,1706.7,1706.5,1.01847638]
["bitfinex","ETHUSD",1693428228008,2.0768,1706.7,1706.5,6.87837638]
["bitfinex","ETHUSD",1693428228218,2.0768,1706.7,1706.6,1.01847638]
["bitfinex","ETHUSD",1693428229004,2.0768,1706.7,1706.5,5.8599]
["bitfinex","ETHUSD",1693428230443,2.0768,1706.7,1706.6,1.01846904]
["bitfinex","ETHUSD",1693428234362,23.32164065,1706.7,1706.4,0.61338169]
["bitfinex","ETHUSD",1693428234510,2.87348065,1706.6,1706.1,0.61338169]
["bitfinex","ETHUSD",1693428234847,19.94686947,1706.5,1706.1,1.01872391]
["bitfinex","ETHUSD",1693428235050,11.7216,1706.3,1705.9,1.53345423]
["bitfinex","ETHUSD",1693428235219,2.87348065,1706.2,1705.8,0.77237315]
["bitfinex","ETHUSD",1693428235419,2.87348065,1706.2,1705.9,1.01880678]
["bitfinex","ETHUSD",1693428235629,8.73474065,1706.2,1705.9,1.01880678]
["bitfinex","ETHUSD",1693428236753,10.87844065,1706.2,1705.9,1.01880678]
["bitfinex","ETHUSD",1693428237048,1.08784407,1706.1,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428237418,6.94919407,1706.1,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428244378,5.86135,1706.1,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428247166,11.72267,1706.1,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428249295,14.59612065,1706.1,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428250366,20.45744065,1706.1,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428254800,2.87348065,1706.0,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428255116,14.59717065,1706.0,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428255406,1.45971707,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428256091,7.32171707,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428260922,1.45971707,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428261287,7.32171707,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428261710,1.45971707,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428267892,1.93522676,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428275813,1.93522676,1705.9,1705.8,1.17792908]
["bitfinex","ETHUSD",1693428279216,1.93522676,1705.9,1705.8,1.79131077]
["bitfinex","ETHUSD",1693428281743,0.47550969,1705.9,1705.8,1.79131077]
["bitfinex","ETHUSD",1693428281945,8.73518065,1706.0,1705.8,2.71138331]
["bitfinex","ETHUSD",1693428282245,8.73518065,1706.0,1705.9,1.01893762]
["bitfinex","ETHUSD",1693428286937,2.204,1706.2,1705.9,1.01893762]
["bitfinex","ETHUSD",1693428287120,5.07748065,1706.2,1706.0,1.01885552]
["bitfinex","ETHUSD",1693428287323,6.98761971,1706.2,1705.8,14.41961569]
["bitfinex","ETHUSD",1693428287623,5.07748065,1706.2,1705.9,1.0188588]
["bitfinex","ETHUSD",1693428289250,10.93849065,1706.2,1705.9,6.8808588]
["bitfinex","ETHUSD",1693428289447,10.93849065,1706.2,1705.9,5.862]
["bitfinex","ETHUSD",1693428289823,11.4115698,1706.2,1705.9,5.862]
["bitfinex","ETHUSD",1693428292959,12.33523927,1706.2,1705.9,5.862]
["bitfinex","ETHUSD",1693428293969,14.50818134,1706.2,1705.9,5.862]
["bitfinex","ETHUSD",1693428301477,8.64717134,1706.2,1705.9,5.862]
["bitfinex","ETHUSD",1693428303445,6.47422927,1706.2,1705.9,5.862]
["bitfinex","ETHUSD",1693428306268,1.39674862,1706.2,1705.9,5.862]
["bitfinex","ETHUSD",1693428306430,0.92366947,1706.2,1705.9,12.727]
["bitfinex","ETHUSD",1693428306774,0.92366947,1706.4,1706.0,2.02178039]
["bitfinex","ETHUSD",1693428306963,0.92366947,1706.4,1706.1,5.86125]
["bitfinex","ETHUSD",1693428307265,0.92366947,1706.4,1706.1,7.133822]
["bitfinex","ETHUSD",1693428310338,6.78398947,1706.4,1706.1,7.133822]
["bitfinex","ETHUSD",1693428311360,7.26021011,1706.4,1706.1,7.133822]
["bitfinex","ETHUSD",1693428315480,9.40331011,1706.4,1706.1,7.133822]
["bitfinex","ETHUSD",1693428320262,8.47964064,1706.4,1706.1,5.86125]
["bitfinex","ETHUSD",1693428324702,9.40331011,1706.4,1706.1,5.86125]
["bitfinex","ETHUSD",1693428328683,7.26021011,1706.4,1706.1,5.86125]
["bitfinex","ETHUSD",1693428329899,9.46821011,1706.4,1706.1,5.86125]
["bitfinex","ETHUSD",1693428330099,2.87348065,1706.3,1705.9,5.862]
["bitfinex","ETHUSD",1693428330310,10.55448173,1706.3,1705.9,5.862]
["bitfinex","ETHUSD",1693428331696,2.221,1706.2,1705.9,5.862]
["bitfinex","ETHUSD",1693428340342,2.87348065,1706.1,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428340641,8.73491065,1706.1,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428347937,10.29868,1706.2,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428348144,13.17216065,1706.2,1705.8,6.02133146]
["bitfinex","ETHUSD",1693428348356,20.92370571,1706.2,1705.8,6.02133146]
["bitfinex","ETHUSD",1693428353673,21.38159429,1706.2,1705.8,6.02133146]
["bitfinex","ETHUSD",1693428356732,2.0521,1706.1,1705.8,6.02133146]
["bitfinex","ETHUSD",1693428362175,2.0521,1706.1,1705.8,11.88368146]
["bitfinex","ETHUSD",1693428366618,2.0521,1706.1,1705.8,14.04860061]
["bitfinex","ETHUSD",1693428374116,2.0521,1706.1,1705.8,8.18625061]
["bitfinex","ETHUSD",1693428377442,1.38155805,1706.2,1705.8,8.18625061]
["bitfinex","ETHUSD",1693428377642,2.01510996,1706.4,1706.0,1.003]
["bitfinex","ETHUSD",1693428377643,0.92366947,1706.4,1706.0,1.003]
["bitfinex","ETHUSD",1693428377842,4.46978093,1706.5,1706.3,1.003]
["bitfinex","ETHUSD",1693428377981,6.11215012,1706.5,1706.3,6.86354]
["bitfinex","ETHUSD",1693428378183,6.57215926,1706.5,1706.3,6.86354]
["bitfinex","ETHUSD",1693428378423,8.70985926,1706.5,1706.3,6.86354]
["bitfinex","ETHUSD",1693428379482,0.92366947,1706.5,1706.3,13.996607]
["bitfinex","ETHUSD",1693428379685,2.15478093,1706.6,1706.3,19.857237]
["bitfinex","ETHUSD",1693428380430,2.15478093,1706.6,1706.4,1.003]
["bitfinex","ETHUSD",1693428380618,2.15478093,1706.6,1706.4,6.86302]
["bitfinex","ETHUSD",1693428380820,1.39851307,1706.6,1706.4,6.86302]
["bitfinex","ETHUSD",1693428381820,1.39851307,1706.6,1706.4,12.72331]
["bitfinex","ETHUSD",1693428384122,0.4748436,1706.6,1706.4,12.72331]
["bitfinex","ETHUSD",1693428384322,4.46978093,1706.7,1706.4,12.72331]
["bitfinex","ETHUSD",1693428384623,7.34326158,1706.7,1706.4,12.72331]
["bitfinex","ETHUSD",1693428384917,6.11215012,1706.7,1706.4,12.72331]
["bitfinex","ETHUSD",1693428385287,6.57796541,1706.7,1706.4,12.72331]
["bitfinex","ETHUSD",1693428389198,6.57796541,1706.7,1706.4,13.91205812]
["bitfinex","ETHUSD",1693428392807,6.57796541,1706.7,1706.4,12.72331]
["bitfinex","ETHUSD",1693428396135,5.65429594,1706.7,1706.4,12.72331]
["bitfinex","ETHUSD",1693428399745,2.87348065,1706.6,1706.3,5.86054]
["bitfinex","ETHUSD",1693428399956,2.87348065,1706.6,1706.2,2.9]
["bitfinex","ETHUSD",1693428399957,9.73631065,1706.6,1706.2,2.9]
["bitfinex","ETHUSD",1693428400184,18.55345107,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428400486,2.87348065,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428400669,5.86063,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428401137,8.73411065,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428401343,14.59474065,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428401551,16.64024872,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428404693,10.77961872,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428412363,4.91898872,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428412566,2.87348065,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428415107,3.33754129,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428416586,2.87348065,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428431982,1.40273724,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428432216,0.92366947,1706.5,1706.2,15.62494]
["bitfinex","ETHUSD",1693428432499,1.23111146,1706.6,1706.2,15.62494]
["bitfinex","ETHUSD",1693428432500,0.92366947,1706.6,1706.2,23.634521]
["bitfinex","ETHUSD",1693428432666,0.92366947,1706.6,1706.3,1.003]
["bitfinex","ETHUSD",1693428432990,0.92366947,1706.6,1706.4,5.86029]
["bitfinex","ETHUSD",1693428433290,2.15478093,1706.6,1706.4,5.86029]
["bitfinex","ETHUSD",1693428433660,2.15478093,1706.6,1706.3,6.86354]
["bitfinex","ETHUSD",1693428433869,2.15478093,1706.6,1706.3,14.5014821]
["bitfinex","ETHUSD",1693428434573,0.92366947,1706.6,1706.3,14.5014821]
["bitfinex","ETHUSD",1693428437293,0.92366947,1706.6,1706.3,13.4984821]
["bitfinex","ETHUSD",1693428437483,0.92366947,1706.6,1706.3,7.6378521]
["bitfinex","ETHUSD",1693428439713,0.92258768,1706.6,1706.3,7.6378521]
["bitfinex","ETHUSD",1693428440311,3.00438768,1706.6,1706.3,7.6378521]
["bitfinex","ETHUSD",1693428447222,3.00438768,1706.6,1706.3,5.86054]
["bitfinex","ETHUSD",1693428452023,8.86401768,1706.6,1706.3,5.86054]
["bitfinex","ETHUSD",1693428452544,3.00438768,1706.6,1706.3,5.86054]
["bitfinex","ETHUSD",1693428466487,0.92258768,1706.6,1706.3,5.86054]
["bitfinex","ETHUSD",1693428466851,3.05128768,1706.6,1706.3,5.86054]
["bitfinex","ETHUSD",1693428467151,3.05128768,1706.6,1706.3,6.5972106]
["bitfinex","ETHUSD",1693428467345,8.91093768,1706.6,1706.2,10.909391]
["bitfinex","ETHUSD",1693428467553,8.91093768,1706.6,1706.2,8.76078]
["bitfinex","ETHUSD",1693428469609,3.05128768,1706.6,1706.2,14.62175]
["bitfinex","ETHUSD",1693428470776,2.1936,1706.5,1706.2,14.62175]
["bitfinex","ETHUSD",1693428476609,8.01231458,1706.6,1706.2,14.62175]
["bitfinex","ETHUSD",1693428476824,0.92258768,1706.5,1706.2,14.62175]
["bitfinex","ETHUSD",1693428477118,0.92258768,1706.5,1706.2,16.860487]
["bitfinex","ETHUSD",1693428481694,3.01278768,1706.5,1706.2,16.860487]
["bitfinex","ETHUSD",1693428486159,2.0902,1706.5,1706.2,16.860487]
["bitfinex","ETHUSD",1693428486550,2.0902,1706.5,1706.2,13.960487]
["bitfinex","ETHUSD",1693428487039,3.01278768,1706.5,1706.2,13.960487]
["bitfinex","ETHUSD",1693428488461,2.0902,1706.5,1706.2,13.960487]
["bitfinex","ETHUSD",1693428488644,3.01396171,1706.5,1706.2,13.960487]
["bitfinex","ETHUSD",1693428488838,2.0902,1706.5,1706.2,13.960487]
["bitfinex","ETHUSD",1693428497074,2.0902,1706.5,1706.2,16.860487]
["bitfinex","ETHUSD",1693428497274,8.015054,1706.6,1706.2,16.860487]
["bitfinex","ETHUSD",1693428497464,8.015054,1706.6,1706.2,14.62175]
["bitfinex","ETHUSD",1693428501282,10.02070815,1706.7,1706.4,1.003]
["bitfinex","ETHUSD",1693428501283,4.77725929,1706.7,1706.4,1.003]
["bitfinex","ETHUSD",1693428501443,4.77725929,1706.7,1706.4,18.58376]
["bitfinex","ETHUSD",1693428501444,4.72865929,1706.7,1706.4,18.58376]
["bitfinex","ETHUSD",1693428501644,3.496977,1706.7,1706.4,18.58376]
["bitfinex","ETHUSD",1693428501888,3.496977,1706.7,1706.5,1.858376]
["bitfinex","ETHUSD",1693428502074,3.03116171,1706.7,1706.5,7.718126]
["bitfinex","ETHUSD",1693428503080,3.03116171,1706.7,1706.5,13.578066]
["bitfinex","ETHUSD",1693428503761,3.03061927,1706.7,1706.5,13.578066]
["bitfinex","ETHUSD",1693428504886,2.1074,1706.7,1706.5,13.578066]
["bitfinex","ETHUSD",1693428508598,2.1074,1706.7,1706.5,7.718126]
["bitfinex","ETHUSD",1693428510293,2.1074,1706.7,1706.5,5.85975]
["bitfinex","ETHUSD",1693428514904,1.39001732,1706.8,1706.5,5.85975]
["bitfinex","ETHUSD",1693428520175,3.50721732,1706.8,1706.5,5.85975]
["bitfinex","ETHUSD",1693428523475,4.73817635,1706.8,1706.5,5.85975]
["bitfinex","ETHUSD",1693428525590,3.50721732,1706.8,1706.5,5.85975]
["bitfinex","ETHUSD",1693428526878,4.73817635,1706.8,1706.5,5.85975]
["bitfinex","ETHUSD",1693428528517,6.16486286,1706.8,1706.5,5.85975]
["bitfinex","ETHUSD",1693428528711,4.93390383,1706.8,1706.5,5.85975]
["bitfinex","ETHUSD",1693428528917,0.92321927,1706.7,1706.4,11.72024]
["bitfinex","ETHUSD",1693428529210,0.92321927,1706.7,1706.4,5.8601]
["bitfinex","ETHUSD",1693428529418,2.99885262,1706.7,1706.4,5.8601]
["bitfinex","ETHUSD",1693428529610,5.22675262,1706.7,1706.4,5.8601]
["bitfinex","ETHUSD",1693428537912,2.99885262,1706.7,1706.4,5.8601]
["bitfinex","ETHUSD",1693428538596,5.20095262,1706.7,1706.4,5.8601]
["bitfinex","ETHUSD",1693428542724,13.93370327,1706.7,1706.3,5.86045]
["bitfinex","ETHUSD",1693428542927,1.39337033,1706.6,1706.3,5.86045]
["bitfinex","ETHUSD",1693428546937,10.12648098,1706.6,1706.2,8.76081]
["bitfinex","ETHUSD",1693428547108,16.90933025,1706.6,1706.2,2.9]
["bitfinex","ETHUSD",1693428547308,18.14028928,1706.6,1706.2,2.9]
["bitfinex","ETHUSD",1693428547509,0.92321927,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428547721,1.81402893,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428548841,10.54747958,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428549709,11.47069885,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428549909,10.54747958,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428553648,12.69787958,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428553831,0.7500077,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428554213,14.83517958,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428570569,20.69514958,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428576194,21.61790895,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428577085,15.75793895,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428578565,13.60753895,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428579858,19.46750895,1706.5,1706.2,2.9]
["bitfinex","ETHUSD",1693428580358,1.94675089,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428580658,4.82023154,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428585682,6.91623154,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428586174,12.77652154,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428590902,13.69928091,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428592781,14.16850522,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428597111,1.41685052,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428597611,20.02879522,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428598397,14.16850522,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428600817,20.02910522,1706.4,1706.2,2.9]
["bitfinex","ETHUSD",1693428602214,2.87348065,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428602514,8.73411065,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428602718,10.73702417,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428605334,16.59765417,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428605900,17.52041354,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428606515,16.59765417,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428608004,17.52041354,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428612036,18.00041354,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428614638,23.86104354,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428615011,26.86104354,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428615229,28.70656229,1706.3,1706.2,2.9]
["bitfinex","ETHUSD",1693428615430,25.52579033,1706.3,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428615715,3.15673477,1706.1,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428615914,14.59680065,1706.0,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428616137,20.45846065,1706.0,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428616344,21.38148984,1706.0,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428616838,20.45846065,1706.0,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428618963,22.66206065,1706.0,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428622567,20.45846065,1706.0,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428622930,2.87348065,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428623124,20.93948065,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428628969,8.73548065,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428629185,2.87348065,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428629559,0.47947971,1706.0,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428629764,2.87348065,1706.0,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428632754,0.00300441,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428647622,0.48047199,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428649822,0.7734664,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428652643,0.48047199,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428679598,1.40431504,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428680404,0.48047199,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428681205,1.40431504,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428698740,7.26631504,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428699741,24.07011073,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428700306,25.53037232,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428700509,29.01037232,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428700708,30.85805842,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428701238,29.01037232,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428702508,30.54909695,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428702706,29.01037232,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428703208,30.54873186,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428706725,29.01037232,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428707251,30.54770558,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428707748,30.78249858,1705.9,1705.8,0.15899146]
["bitfinex","ETHUSD",1693428710149,30.78249858,1705.9,1705.7,0.1]
["bitfinex","ETHUSD",1693428710458,8.89381391,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693428710620,26.48410984,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693428711365,3.0,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693428711524,29.17372062,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693428711721,29.17695726,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693428712360,31.3017102,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693428712660,30.07254023,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693428714236,29.76346122,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693428715234,30.68442441,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693428716144,11.86792199,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693428716351,23.59330199,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693428717061,29.45599199,1705.7,1705.6,0.1]
["bitfinex","ETHUSD",1693428718170,3.0,1705.4,1705.1,0.1]
["bitfinex","ETHUSD",1693428718370,23.76569065,1705.3,1705.1,0.1]
["bitfinex","ETHUSD",1693428718751,0.00322806,1705.2,1705.1,0.1]
["bitfinex","ETHUSD",1693428718958,14.60552871,1705.2,1705.1,0.1]
["bitfinex","ETHUSD",1693428727844,14.60552871,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428730655,15.07499507,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428747175,25.42240507,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428747486,28.42240507,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428750865,30.61580507,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428755580,32.76484434,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428756195,31.84405932,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428759709,33.38139258,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428759914,31.84405932,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428760294,33.38139258,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428760815,31.84405932,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428761395,32.73817081,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428768594,39.19000049,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428769423,40.72733375,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428769826,39.19000049,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428769989,39.65920049,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428770324,41.19653375,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428770713,41.19330569,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428773730,39.96505144,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428775140,38.42771818,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428775939,39.96472616,1705.2,1705.1,0.05]
["bitfinex","ETHUSD",1693428776135,3.0,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693428776339,23.94980065,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428785448,23.89980065,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428788965,23.84980065,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428790364,24.73693151,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428793768,25.65909967,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428798057,18.42652881,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428800856,19.65608636,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428806562,10.79064636,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428813927,9.8684782,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428826150,15.7339182,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428827648,15.73717796,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428829213,9.87173796,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428829529,3.69812109,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428842804,2.77348065,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693428843164,2.77348065,1704.9,1704.8,0.79691]
["bitfinex","ETHUSD",1693428846592,2.63420923,1705.0,1704.8,0.79691]
["bitfinex","ETHUSD",1693428846806,5.50768988,1705.0,1704.8,0.79691]
["bitfinex","ETHUSD",1693428847179,4.27487257,1705.0,1704.8,0.79691]
["bitfinex","ETHUSD",1693428850571,0.92464044,1705.0,1704.8,6.66267]
["bitfinex","ETHUSD",1693428850770,0.92464044,1705.1,1704.9,0.666267]
["bitfinex","ETHUSD",1693428850972,1.8633068,1705.2,1705.0,1.003]
["bitfinex","ETHUSD",1693428851200,1.3941068,1705.2,1705.0,6.86809]
["bitfinex","ETHUSD",1693428851393,0.46946636,1705.2,1705.0,6.86809]
["bitfinex","ETHUSD",1693428851605,2.15745775,1705.3,1705.1,0.686809]
["bitfinex","ETHUSD",1693428851773,5.0309384,1705.3,1705.1,0.686809]
["bitfinex","ETHUSD",1693428852407,3.79812109,1705.3,1705.1,0.686809]
["bitfinex","ETHUSD",1693428853590,4.27792754,1705.3,1705.1,0.686809]
["bitfinex","ETHUSD",1693428855585,6.45162754,1705.3,1705.1,0.686809]
["bitfinex","ETHUSD",1693428858874,12.31573754,1705.3,1704.9,13.399707]
["bitfinex","ETHUSD",1693428859703,2.0678,1705.2,1704.9,13.399707]
["bitfinex","ETHUSD",1693428865126,0.47980645,1705.3,1704.9,13.399707]
["bitfinex","ETHUSD",1693428865315,8.02129775,1705.4,1704.9,13.399707]
["bitfinex","ETHUSD",1693428865517,10.8947784,1705.4,1704.9,13.399707]
["bitfinex","ETHUSD",1693428865719,11.36126932,1705.4,1705.0,1.3399707]
["bitfinex","ETHUSD",1693428865920,2.1078,1705.3,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428874508,3.03244044,1705.3,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428875726,2.1078,1705.3,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428879042,2.1078,1705.3,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428880254,10.12845201,1705.4,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428881833,2.1992,1705.3,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428884356,3.12384044,1705.3,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428890137,4.35665775,1705.3,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428890680,3.12384044,1705.3,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428892172,4.35665775,1705.3,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428894273,0.92464044,1705.2,1705.0,7.2049507]
["bitfinex","ETHUSD",1693428894440,0.92464044,1705.2,1705.1,0.72049507]
["bitfinex","ETHUSD",1693428894638,3.12384044,1705.3,1705.1,6.58524507]
["bitfinex","ETHUSD",1693428895377,4.35665775,1705.3,1705.1,6.58524507]
["bitfinex","ETHUSD",1693428895879,3.12384044,1705.3,1705.1,6.58524507]
["bitfinex","ETHUSD",1693428896195,0.92464044,1705.2,1705.1,6.58524507]
["bitfinex","ETHUSD",1693428897278,4.35665775,1705.3,1705.1,6.58524507]
["bitfinex","ETHUSD",1693428897647,0.92464044,1705.2,1705.1,6.58524507]
["bitfinex","ETHUSD",1693428897838,4.35665775,1705.3,1705.1,6.58524507]
["bitfinex","ETHUSD",1693428898038,4.35665775,1705.3,1705.1,5.86475]
["bitfinex","ETHUSD",1693428898266,0.92464044,1705.2,1705.1,5.86475]
["bitfinex","ETHUSD",1693428898462,3.12384044,1705.3,1705.1,5.86475]
["bitfinex","ETHUSD",1693428899278,0.92464044,1705.3,1705.1,5.86475]
["bitfinex","ETHUSD",1693428901556,2.98524044,1705.3,1705.1,5.86475]
["bitfinex","ETHUSD",1693428902454,5.27803018,1705.2,1705.1,5.86475]
["bitfinex","ETHUSD",1693428902986,5.27803018,1705.2,1705.1,20.59100607]
["bitfinex","ETHUSD",1693428903188,5.27803018,1705.2,1705.1,21.61036625]
["bitfinex","ETHUSD",1693428903616,5.27803018,1705.2,1705.1,21.61034606]
["bitfinex","ETHUSD",1693428904716,5.27803018,1705.2,1705.1,20.59100607]
["bitfinex","ETHUSD",1693428905507,3.09134044,1705.5,1705.1,20.59100607]
["bitfinex","ETHUSD",1693428905821,3.09134044,1705.5,1705.3,5.86407]
["bitfinex","ETHUSD",1693428906578,2.1667,1705.5,1705.3,5.86407]
["bitfinex","ETHUSD",1693428906786,3.09134044,1705.5,1705.3,11.72814]
["bitfinex","ETHUSD",1693428907545,2.1667,1705.5,1705.3,11.72814]
["bitfinex","ETHUSD",1693428912102,2.1667,1705.5,1705.3,12.73114]
["bitfinex","ETHUSD",1693428912267,2.1667,1705.5,1705.3,14.79657206]
["bitfinex","ETHUSD",1693428920628,2.1667,1705.5,1705.3,13.79357206]
["bitfinex","ETHUSD",1693428921024,2.1667,1705.5,1705.3,5.86407]
["bitfinex","ETHUSD",1693428921229,2.1667,1705.5,1705.2,5.86408]
["bitfinex","ETHUSD",1693428932751,0.00312216,1705.4,1705.2,5.86408]
["bitfinex","ETHUSD",1693428933144,0.00312216,1705.4,1705.2,11.72849]
["bitfinex","ETHUSD",1693428934457,0.00312216,1705.4,1705.2,17.5929]
["bitfinex","ETHUSD",1693428935051,0.00312216,1705.4,1705.3,1.75929]
["bitfinex","ETHUSD",1693428935261,0.00312216,1705.4,1705.3,13.48743]
["bitfinex","ETHUSD",1693428941775,0.00312216,1705.4,1705.2,11.72832]
["bitfinex","ETHUSD",1693428942165,0.00312216,1705.4,1705.2,5.86408]
["bitfinex","ETHUSD",1693428943148,0.9257442,1705.4,1705.2,5.86408]
["bitfinex","ETHUSD",1693428944552,3.1112442,1705.4,1705.2,5.86408]
["bitfinex","ETHUSD",1693428949897,0.9257442,1705.4,1705.2,5.86408]
["bitfinex","ETHUSD",1693428950468,3.1356442,1705.4,1705.2,5.86408]
["bitfinex","ETHUSD",1693428956310,0.9257442,1705.4,1705.2,5.86408]
["bitfinex","ETHUSD",1693428957788,0.9257442,1705.4,1705.1,5.86455]
["bitfinex","ETHUSD",1693428958694,2.9710442,1705.4,1705.1,5.86455]
["bitfinex","ETHUSD",1693428961213,2.9710442,1705.4,1705.1,13.002547]
["bitfinex","ETHUSD",1693428962824,2.9710442,1705.4,1705.1,14.005547]
["bitfinex","ETHUSD",1693428963322,2.04842216,1705.4,1705.1,14.005547]
["bitfinex","ETHUSD",1693428963726,2.04842216,1705.4,1705.1,19.870297]
["bitfinex","ETHUSD",1693428963727,2.9710442,1705.4,1705.1,19.870297]
["bitfinex","ETHUSD",1693428964022,0.9257442,1705.4,1705.1,19.870297]
["bitfinex","ETHUSD",1693428964190,0.9257442,1705.4,1705.2,1.9870297]
["bitfinex","ETHUSD",1693428964385,0.00312216,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693428965297,0.9257442,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693428966720,0.00312216,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693428973917,0.00312216,1705.4,1705.3,17.59221]
["bitfinex","ETHUSD",1693428974151,0.00312216,1705.4,1705.3,20.940865]
["bitfinex","ETHUSD",1693428974514,0.00312216,1705.4,1705.3,21.96008284]
["bitfinex","ETHUSD",1693428974715,0.92262204,1705.8,1705.3,22.57478755]
["bitfinex","ETHUSD",1693428974915,0.92262204,1705.8,1705.7,1.003]
["bitfinex","ETHUSD",1693428975116,2.15278476,1705.9,1705.7,12.72838]
["bitfinex","ETHUSD",1693428975342,2.15278476,1705.9,1705.7,14.58752]
["bitfinex","ETHUSD",1693428975733,0.00303544,1705.8,1705.7,14.58752]
["bitfinex","ETHUSD",1693428980876,5.70833048,1706.0,1705.7,14.58752]
["bitfinex","ETHUSD",1693428981076,8.58181113,1706.0,1705.7,14.58752]
["bitfinex","ETHUSD",1693428981939,0.00304272,1705.9,1705.7,14.58752]
["bitfinex","ETHUSD",1693428982132,0.00304272,1705.9,1705.7,13.58452]
["bitfinex","ETHUSD",1693428982334,0.00304272,1705.9,1705.7,7.72183]
["bitfinex","ETHUSD",1693428984387,0.00304272,1705.9,1705.7,5.86269]
["bitfinex","ETHUSD",1693428989054,0.00304272,1705.9,1705.6,11.7259]
["bitfinex","ETHUSD",1693428991509,0.00304272,1705.9,1705.6,5.86288]
["bitfinex","ETHUSD",1693428998127,2.06804272,1705.9,1705.6,5.86288]
["bitfinex","ETHUSD",1693429012721,2.99066476,1705.9,1705.6,5.86288]
["bitfinex","ETHUSD",1693429016972,4.22082748,1705.9,1705.6,5.86288]
["bitfinex","ETHUSD",1693429017575,0.92262204,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429017775,0.92565748,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429019574,2.1558202,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429021081,0.92565748,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429022066,2.1558202,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429023559,4.3376202,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429028606,3.10777845,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429028902,4.33836913,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429032906,3.10777845,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429033198,4.33836913,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429033404,3.10777845,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429033784,4.33836913,1705.8,1705.6,5.86288]
["bitfinex","ETHUSD",1693429034609,4.33836913,1705.8,1705.5,5.86328]
["bitfinex","ETHUSD",1693429034782,0.92294301,1705.7,1705.4,5.86357]
["bitfinex","ETHUSD",1693429035190,3.10134301,1705.7,1705.4,5.86357]
["bitfinex","ETHUSD",1693429035485,3.10134301,1705.7,1705.2,8.00892435]
["bitfinex","ETHUSD",1693429035486,0.92294301,1705.6,1705.2,8.00892435]
["bitfinex","ETHUSD",1693429035706,3.41147731,1705.6,1705.2,13.25727359]
["bitfinex","ETHUSD",1693429036008,6.81279805,1705.6,1705.2,11.72849]
["bitfinex","ETHUSD",1693429036409,2.1784,1705.5,1705.2,11.72849]
["bitfinex","ETHUSD",1693429037309,2.1784,1705.5,1705.2,5.86408]
["bitfinex","ETHUSD",1693429039812,2.18258356,1705.5,1705.2,5.86408]
["bitfinex","ETHUSD",1693429040609,11.84242722,1705.5,1705.0,13.87478435]
["bitfinex","ETHUSD",1693429040813,11.84242722,1705.5,1705.1,5.86474]
["bitfinex","ETHUSD",1693429041208,2.0622,1705.4,1705.1,5.86474]
["bitfinex","ETHUSD",1693429041409,7.92593,1705.4,1705.0,7.39371359]
["bitfinex","ETHUSD",1693429041591,10.04503,1705.4,1705.0,11.72981]
["bitfinex","ETHUSD",1693429041790,0.00419534,1705.3,1705.0,13.25859359]
["bitfinex","ETHUSD",1693429042114,0.00419534,1705.3,1705.0,17.41409013]
["bitfinex","ETHUSD",1693429042482,0.00419534,1705.3,1705.0,11.72981]
["bitfinex","ETHUSD",1693429042958,2.1773,1705.3,1705.0,11.72981]
["bitfinex","ETHUSD",1693429043538,2.1773,1705.3,1705.0,5.86488]
["bitfinex","ETHUSD",1693429043720,2.1773,1705.3,1704.9,11.73054]
["bitfinex","ETHUSD",1693429044020,0.00418481,1705.2,1705.0,1.01938162]
["bitfinex","ETHUSD",1693429044226,0.00418481,1705.2,1704.9,5.86526]
["bitfinex","ETHUSD",1693429044438,0.00418481,1705.2,1704.9,7.97530019]
["bitfinex","ETHUSD",1693429045131,0.00418481,1705.2,1704.9,5.86526]
["bitfinex","ETHUSD",1693429046420,0.00418481,1705.2,1704.8,6.48170076]
["bitfinex","ETHUSD",1693429046648,16.81380546,1705.2,1704.7,7.39471359]
["bitfinex","ETHUSD",1693429046936,16.80962065,1705.2,1704.7,7.39471359]
["bitfinex","ETHUSD",1693429047443,16.80962065,1705.2,1704.7,19.12742927]
["bitfinex","ETHUSD",1693429047444,2.87348065,1705.2,1704.7,19.12742927]
["bitfinex","ETHUSD",1693429047624,2.87348065,1705.2,1704.8,1.91274293]
["bitfinex","ETHUSD",1693429047825,2.87348065,1705.2,1704.7,19.12742927]
["bitfinex","ETHUSD",1693429047826,2.87348065,1705.2,1704.9,11.73079]
["bitfinex","ETHUSD",1693429049110,2.87348065,1705.2,1704.9,5.86537]
["bitfinex","ETHUSD",1693429053840,2.87348065,1705.2,1704.8,5.86563]
["bitfinex","ETHUSD",1693429054048,2.1751,1705.1,1704.8,5.86563]
["bitfinex","ETHUSD",1693429054242,10.91337065,1705.1,1704.7,5.86612]
["bitfinex","ETHUSD",1693429054612,13.13207065,1705.1,1704.7,5.86612]
["bitfinex","ETHUSD",1693429055346,2.87348065,1705.0,1704.6,5.86629]
["bitfinex","ETHUSD",1693429055534,8.73865065,1705.0,1704.6,5.86629]
["bitfinex","ETHUSD",1693429055919,2.1106,1704.9,1704.6,5.86629]
["bitfinex","ETHUSD",1693429057214,2.1106,1704.9,1704.6,17.59923]
["bitfinex","ETHUSD",1693429057410,2.1106,1704.9,1704.6,20.28441536]
["bitfinex","ETHUSD",1693429058217,2.1106,1704.9,1704.6,17.59923]
["bitfinex","ETHUSD",1693429059918,2.1106,1704.9,1704.6,18.60223]
["bitfinex","ETHUSD",1693429060154,2.2187,1705.1,1704.6,18.60223]
["bitfinex","ETHUSD",1693429060344,7.20988065,1705.1,1704.6,18.60223]
["bitfinex","ETHUSD",1693429062233,13.07463065,1705.1,1704.6,18.60223]
["bitfinex","ETHUSD",1693429064557,13.07463065,1705.1,1704.6,12.73576]
["bitfinex","ETHUSD",1693429065059,2.87348065,1705.0,1704.6,6.86929]
["bitfinex","ETHUSD",1693429065258,8.73859065,1705.0,1704.6,6.86929]
["bitfinex","ETHUSD",1693429065965,2.1091,1704.9,1704.6,6.86929]
["bitfinex","ETHUSD",1693429066870,2.1091,1704.9,1704.6,12.73576]
["bitfinex","ETHUSD",1693429067254,2.1091,1704.9,1704.6,13.8010817]
["bitfinex","ETHUSD",1693429068568,2.1091,1704.9,1704.6,19.6675517]
["bitfinex","ETHUSD",1693429068746,2.87348065,1705.0,1704.7,1.01954516]
["bitfinex","ETHUSD",1693429068946,2.87348065,1705.0,1704.8,5.86579]
["bitfinex","ETHUSD",1693429069153,4.95018065,1705.0,1704.8,5.86579]
["bitfinex","ETHUSD",1693429069938,2.2187,1705.1,1704.8,5.86579]
["bitfinex","ETHUSD",1693429070161,7.14868065,1705.1,1704.8,5.86579]
["bitfinex","ETHUSD",1693429070356,7.14868065,1705.1,1704.8,11.73158]
["bitfinex","ETHUSD",1693429070557,8.8638,1705.4,1704.8,20.460427]
["bitfinex","ETHUSD",1693429070763,4.98078065,1705.3,1704.9,1.003]
["bitfinex","ETHUSD",1693429070961,4.98078065,1705.3,1705.0,5.86504]
["bitfinex","ETHUSD",1693429072547,4.98078065,1705.3,1705.0,11.73014]
["bitfinex","ETHUSD",1693429073170,7.05918065,1705.3,1705.0,11.73014]
["bitfinex","ETHUSD",1693429073372,7.05918065,1705.3,1705.0,13.589987]
["bitfinex","ETHUSD",1693429082260,7.05918065,1705.3,1705.0,11.73014]
["bitfinex","ETHUSD",1693429084097,12.92325065,1705.3,1704.9,5.86527]
["bitfinex","ETHUSD",1693429085487,2.0762,1705.2,1704.9,12.73371]
["bitfinex","ETHUSD",1693429085690,2.0762,1705.2,1705.0,12.73297]
["bitfinex","ETHUSD",1693429086059,4.98078065,1705.3,1705.0,12.73297]
["bitfinex","ETHUSD",1693429086260,4.98078065,1705.3,1705.0,14.592794]
["bitfinex","ETHUSD",1693429087059,7.02738065,1705.3,1705.0,14.592794]
["bitfinex","ETHUSD",1693429092286,7.02738065,1705.3,1705.0,12.73297]
["bitfinex","ETHUSD",1693429093292,7.94987555,1705.3,1705.0,12.73297]
["bitfinex","ETHUSD",1693429105615,5.90327555,1705.3,1705.0,12.73297]
["bitfinex","ETHUSD",1693429105922,5.90327555,1705.3,1705.0,11.72997]
["bitfinex","ETHUSD",1693429112838,8.07197555,1705.3,1705.0,11.72997]
["bitfinex","ETHUSD",1693429115306,9.30196876,1705.3,1705.0,11.72997]
["bitfinex","ETHUSD",1693429116248,0.9224949,1705.2,1705.0,11.72997]
["bitfinex","ETHUSD",1693429120659,3.0769949,1705.2,1705.0,11.72997]
["bitfinex","ETHUSD",1693429123264,3.0769949,1705.2,1705.0,13.589794]
["bitfinex","ETHUSD",1693429125899,3.0769949,1705.2,1705.0,11.72997]
["bitfinex","ETHUSD",1693429129330,0.9224949,1705.2,1705.0,11.72997]
["bitfinex","ETHUSD",1693429129472,4.38238811,1705.5,1705.1,2.02234745]
["bitfinex","ETHUSD",1693429129680,1.22999321,1705.4,1705.3,1.003]
["bitfinex","ETHUSD",1693429129874,2.0965,1705.5,1705.3,14.69267968]
["bitfinex","ETHUSD",1693429130196,0.9229196,1705.6,1705.3,14.69267968]
["bitfinex","ETHUSD",1693429130397,3.1072196,1705.6,1705.3,14.69267968]
["bitfinex","ETHUSD",1693429130564,3.1072196,1705.6,1705.3,20.55674968]
["bitfinex","ETHUSD",1693429130764,2.61154653,1705.7,1705.3,20.55674968]
["bitfinex","ETHUSD",1693429130982,4.80934653,1705.7,1705.3,20.55674968]
["bitfinex","ETHUSD",1693429131695,6.45283397,1705.7,1705.3,20.55674968]
["bitfinex","ETHUSD",1693429131878,2.1843,1705.6,1705.3,13.68967968]
["bitfinex","ETHUSD",1693429132280,3.1072196,1705.6,1705.3,13.68967968]
["bitfinex","ETHUSD",1693429135688,2.1843,1705.6,1705.3,13.68967968]
["bitfinex","ETHUSD",1693429153765,6.45152984,1705.7,1705.3,13.68967968]
["bitfinex","ETHUSD",1693429154222,2.65643372,1705.7,1705.4,1.36896797]
["bitfinex","ETHUSD",1693429154430,0.45863372,1705.7,1705.5,11.72676]
["bitfinex","ETHUSD",1693429154673,3.03161547,1705.8,1705.5,11.72676]
["bitfinex","ETHUSD",1693429154882,5.90509612,1705.8,1705.5,11.72676]
["bitfinex","ETHUSD",1693429155712,5.90509612,1705.8,1705.5,13.6227038]
["bitfinex","ETHUSD",1693429155832,3.18421547,1706.0,1705.6,1.003]
["bitfinex","ETHUSD",1693429156029,6.05769612,1706.0,1705.7,11.72524]
["bitfinex","ETHUSD",1693429156224,5.13608065,1706.0,1705.7,11.72524]
["bitfinex","ETHUSD",1693429156477,7.31648065,1706.0,1705.7,11.72524]
["bitfinex","ETHUSD",1693429156628,7.31648065,1706.0,1705.7,17.58793]
["bitfinex","ETHUSD",1693429156828,7.31648065,1706.0,1705.7,11.72524]
["bitfinex","ETHUSD",1693429159861,7.31648065,1706.0,1705.7,5.86262]
["bitfinex","ETHUSD",1693429160544,7.79412482,1706.0,1705.7,5.86262]
["bitfinex","ETHUSD",1693429169982,2.87348065,1705.9,1705.6,5.86296]
["bitfinex","ETHUSD",1693429171170,2.87348065,1705.9,1705.5,11.72652]
["bitfinex","ETHUSD",1693429172106,2.2434,1705.8,1705.5,11.72652]
["bitfinex","ETHUSD",1693429178333,2.2434,1705.8,1705.5,5.86318]
["bitfinex","ETHUSD",1693429182021,8.10577,1705.8,1705.5,5.86318]
["bitfinex","ETHUSD",1693429182248,2.2434,1705.8,1705.5,5.86318]
["bitfinex","ETHUSD",1693429186047,8.10576,1705.8,1705.5,5.86318]
["bitfinex","ETHUSD",1693429188215,8.10576,1705.8,1705.5,7.03425735]
["bitfinex","ETHUSD",1693429188615,2.2434,1705.8,1705.5,7.03425735]
["bitfinex","ETHUSD",1693429189653,2.2434,1705.8,1705.5,12.89763735]
["bitfinex","ETHUSD",1693429190831,2.2434,1705.8,1705.5,13.90063735]
["bitfinex","ETHUSD",1693429191648,2.2434,1705.8,1705.5,12.72956]
["bitfinex","ETHUSD",1693429195732,2.2434,1705.8,1705.5,11.72656]
["bitfinex","ETHUSD",1693429199157,3.16501547,1705.8,1705.5,11.72656]
["bitfinex","ETHUSD",1693429204041,0.92161547,1705.8,1705.5,11.72656]
["bitfinex","ETHUSD",1693429205159,0.92161547,1705.9,1705.5,18.59294]
["bitfinex","ETHUSD",1693429205337,2.62808026,1706.0,1705.6,2.862294]
["bitfinex","ETHUSD",1693429205543,0.92161547,1706.0,1705.7,18.59098]
["bitfinex","ETHUSD",1693429206738,1.22882062,1706.1,1705.7,18.59098]
["bitfinex","ETHUSD",1693429206739,2.15043609,1706.1,1705.7,18.59098]
["bitfinex","ETHUSD",1693429207061,2.15043609,1706.1,1705.8,1.003]
["bitfinex","ETHUSD",1693429207261,2.15043609,1706.1,1705.9,5.862]
["bitfinex","ETHUSD",1693429207434,2.15043609,1706.1,1705.9,7.134702]
["bitfinex","ETHUSD",1693429207629,1.38732081,1706.1,1705.9,7.134702]
["bitfinex","ETHUSD",1693429209980,0.92161547,1706.1,1705.9,13.999702]
["bitfinex","ETHUSD",1693429210181,1.53602578,1706.3,1706.0,1.003]
["bitfinex","ETHUSD",1693429210182,0.92161547,1706.3,1706.0,1.003]
["bitfinex","ETHUSD",1693429210359,0.92161547,1706.3,1706.1,5.86132]
["bitfinex","ETHUSD",1693429210550,0.92161547,1706.3,1706.1,7.133899]
["bitfinex","ETHUSD",1693429211752,1.39571318,1706.3,1706.1,7.133899]
["bitfinex","ETHUSD",1693429212752,0.47409771,1706.3,1706.1,7.133899]
["bitfinex","ETHUSD",1693429213282,2.15043609,1706.4,1706.1,7.133899]
["bitfinex","ETHUSD",1693429213807,0.92161547,1706.4,1706.1,7.133899]
["bitfinex","ETHUSD",1693429214853,3.15251547,1706.4,1706.1,7.133899]
["bitfinex","ETHUSD",1693429216879,3.62893225,1706.4,1706.1,7.133899]
["bitfinex","ETHUSD",1693429219202,2.70731678,1706.4,1706.1,7.133899]
["bitfinex","ETHUSD",1693429229412,2.70731678,1706.4,1706.1,5.86132]
["bitfinex","ETHUSD",1693429235622,0.47641678,1706.4,1706.1,5.86132]
["bitfinex","ETHUSD",1693429235825,9.06340742,1706.5,1706.1,5.86132]
["bitfinex","ETHUSD",1693429236025,11.93688807,1706.5,1706.1,5.86132]
["bitfinex","ETHUSD",1693429237042,2.87348065,1706.4,1706.0,5.86144]
["bitfinex","ETHUSD",1693429237342,8.73377065,1706.4,1706.0,5.86144]
["bitfinex","ETHUSD",1693429238089,2.0604,1706.3,1706.0,5.86144]
["bitfinex","ETHUSD",1693429238290,4.93388065,1706.3,1706.0,5.86144]
["bitfinex","ETHUSD",1693429249613,5.85549612,1706.3,1706.0,5.86144]
["bitfinex","ETHUSD",1693429251724,6.32651507,1706.3,1706.0,5.86144]
["bitfinex","ETHUSD",1693429252215,7.55533569,1706.3,1706.0,5.86144]
["bitfinex","ETHUSD",1693429252832,0.92161547,1706.2,1706.0,5.86144]
["bitfinex","ETHUSD",1693429256564,2.15043609,1706.2,1706.0,5.86144]
["bitfinex","ETHUSD",1693429257521,0.92161547,1706.2,1706.0,5.86144]
["bitfinex","ETHUSD",1693429259671,2.15043609,1706.2,1706.0,5.86144]
["bitfinex","ETHUSD",1693429260104,0.92161547,1706.2,1706.0,5.86144]
["bitfinex","ETHUSD",1693429263101,3.04231547,1706.2,1706.0,5.86144]
["bitfinex","ETHUSD",1693429268195,0.92161547,1706.2,1706.0,5.86144]
["bitfinex","ETHUSD",1693429269969,0.92161547,1706.2,1706.0,7.619959]
["bitfinex","ETHUSD",1693429270245,0.92161547,1706.4,1706.2,17.58291]
["bitfinex","ETHUSD",1693429270459,0.92161547,1706.5,1706.3,1.003]
["bitfinex","ETHUSD",1693429270745,0.92161547,1706.5,1706.4,5.86029]
["bitfinex","ETHUSD",1693429271058,12.64149547,1706.5,1706.1,5.86116]
["bitfinex","ETHUSD",1693429271262,0.92299652,1706.4,1706.0,7.38970593]
["bitfinex","ETHUSD",1693429271551,9.65687717,1706.4,1706.0,5.86137]
["bitfinex","ETHUSD",1693429272416,2.2071,1706.3,1706.0,5.86137]
["bitfinex","ETHUSD",1693429282352,2.2071,1706.3,1706.0,7.813421]
["bitfinex","ETHUSD",1693429290298,10.11606784,1706.4,1706.0,7.813421]
["bitfinex","ETHUSD",1693429290620,10.11606784,1706.4,1706.0,5.86137]
["bitfinex","ETHUSD",1693429298156,2.039,1706.3,1706.0,5.86137]
["bitfinex","ETHUSD",1693429302520,4.91248065,1706.3,1705.9,5.86183]
["bitfinex","ETHUSD",1693429302652,2.87348065,1706.2,1705.8,12.8674952]
["bitfinex","ETHUSD",1693429302852,9.65748717,1706.2,1705.8,7.0052852]
["bitfinex","ETHUSD",1693429303401,9.65748717,1706.2,1705.8,1.1431152]
["bitfinex","ETHUSD",1693429303599,15.51849717,1706.2,1705.7,14.25627884]
["bitfinex","ETHUSD",1693429303908,15.51849717,1706.2,1705.7,13.25327884]
["bitfinex","ETHUSD",1693429304196,15.51849717,1706.2,1705.7,7.39074884]
["bitfinex","ETHUSD",1693429304559,2.1046,1706.1,1705.7,7.39074884]
["bitfinex","ETHUSD",1693429304759,4.97808065,1706.1,1705.7,18.83557478]
["bitfinex","ETHUSD",1693429304959,7.07568065,1706.1,1705.7,11.7252]
["bitfinex","ETHUSD",1693429306205,7.07568065,1706.1,1705.7,5.86251]
["bitfinex","ETHUSD",1693429306701,7.07568065,1706.1,1705.7,11.7252]
["bitfinex","ETHUSD",1693429308760,7.07568065,1706.1,1705.7,10.7252]
["bitfinex","ETHUSD",1693429311561,2.2297,1706.0,1705.7,10.7252]
["bitfinex","ETHUSD",1693429316048,2.2297,1706.0,1705.7,4.86251]
["bitfinex","ETHUSD",1693429316213,3.33981046,1706.1,1705.7,4.86251]
["bitfinex","ETHUSD",1693429316416,3.33981046,1706.1,1705.7,10.7252]
["bitfinex","ETHUSD",1693429316417,9.20130046,1706.1,1705.7,10.7252]
["bitfinex","ETHUSD",1693429316635,11.44150046,1706.1,1705.7,10.7252]
["bitfinex","ETHUSD",1693429317002,2.0613,1706.0,1705.7,11.72521]
["bitfinex","ETHUSD",1693429335450,4.93478065,1706.0,1705.6,5.86281]
["bitfinex","ETHUSD",1693429335648,16.65812065,1706.0,1705.6,5.86288]
["bitfinex","ETHUSD",1693429335851,16.65812065,1706.0,1705.5,8.39477606]
["bitfinex","ETHUSD",1693429335852,16.65812065,1706.0,1705.5,8.39469606]
["bitfinex","ETHUSD",1693429336060,16.65812065,1706.0,1705.5,7.39169606]
["bitfinex","ETHUSD",1693429337469,2.87348065,1705.9,1705.5,7.39169606]
["bitfinex","ETHUSD",1693429337767,10.82395065,1705.9,1705.5,7.39169606]
["bitfinex","ETHUSD",1693429337969,13.00315065,1705.9,1705.5,7.39169606]
["bitfinex","ETHUSD",1693429339924,2.1909,1705.8,1705.5,7.39169606]
["bitfinex","ETHUSD",1693429340367,2.1909,1705.8,1705.5,1.52846606]
["bitfinex","ETHUSD",1693429340368,10.92685065,1705.8,1705.5,1.52846606]
["bitfinex","ETHUSD",1693429340567,10.92685065,1705.8,1705.4,37.81735688]
["bitfinex","ETHUSD",1693429340874,2.87348065,1705.7,1705.4,31.33858027]
["bitfinex","ETHUSD",1693429341038,8.73648065,1705.7,1705.2,8.9304718]
["bitfinex","ETHUSD",1693429341216,2.1909,1705.6,1705.3,1.01912707]
["bitfinex","ETHUSD",1693429341435,10.92742065,1705.6,1705.3,1.01912707]
["bitfinex","ETHUSD",1693429342728,5.06438065,1705.6,1705.3,6.88316707]
["bitfinex","ETHUSD",1693429342929,5.06438065,1705.6,1705.2,6.47930661]
["bitfinex","ETHUSD",1693429342930,10.92749065,1705.6,1705.2,6.47926661]
["bitfinex","ETHUSD",1693429343246,10.92749065,1705.6,1705.3,1.0191275]
["bitfinex","ETHUSD",1693429343247,2.87348065,1705.5,1705.3,1.0191275]
["bitfinex","ETHUSD",1693429343558,2.87348065,1705.5,1705.3,6.8831475]
["bitfinex","ETHUSD",1693429343868,2.87348065,1705.5,1705.3,5.86402]
["bitfinex","ETHUSD",1693429345018,2.87348065,1705.5,1705.2,11.72844]
["bitfinex","ETHUSD",1693429345190,2.87348065,1705.5,1705.3,1.01917989]
["bitfinex","ETHUSD",1693429345387,2.87348065,1705.5,1705.3,5.86403]
["bitfinex","ETHUSD",1693429347163,2.87348065,1705.5,1705.2,12.34337428]
["bitfinex","ETHUSD",1693429347363,2.87348065,1705.5,1705.3,1.01917293]
["bitfinex","ETHUSD",1693429350084,14.60025065,1705.5,1705.1,8.00829254]
["bitfinex","ETHUSD",1693429350264,14.60025065,1705.5,1705.2,1.01922567]
["bitfinex","ETHUSD",1693429350465,14.60025065,1705.5,1705.1,2.14373254]
["bitfinex","ETHUSD",1693429350466,16.91055065,1705.5,1705.1,2.14373254]
["bitfinex","ETHUSD",1693429350766,7.9053,1705.4,1705.2,1.01922367]
["bitfinex","ETHUSD",1693429350971,7.9053,1705.4,1705.1,0.61496428]
["bitfinex","ETHUSD",1693429351206,7.9053,1705.4,1705.1,1.63420884]
["bitfinex","ETHUSD",1693429351593,7.9053,1705.4,1705.0,37.81864254]
["bitfinex","ETHUSD",1693429351792,7.9053,1705.4,1705.1,1.01928871]
["bitfinex","ETHUSD",1693429357133,7.9053,1705.4,1705.1,6.88398871]
["bitfinex","ETHUSD",1693429357339,2.87348065,1705.5,1705.1,8.29632994]
["bitfinex","ETHUSD",1693429357540,6.34392098,1705.6,1705.2,1.01923925]
["bitfinex","ETHUSD",1693429357698,9.21740163,1705.6,1705.2,6.88359925]
["bitfinex","ETHUSD",1693429358032,9.21740163,1705.6,1705.2,5.86436]
["bitfinex","ETHUSD",1693429358232,11.43340163,1705.6,1705.2,5.86436]
["bitfinex","ETHUSD",1693429371486,11.43340163,1705.6,1705.2,6.86736]
["bitfinex","ETHUSD",1693429373502,2.0816,1705.5,1705.2,6.86736]
["bitfinex","ETHUSD",1693429377525,2.0816,1705.5,1705.3,1.01918807]
["bitfinex","ETHUSD",1693429378031,2.0816,1705.5,1705.2,6.86736]
["bitfinex","ETHUSD",1693429378172,2.0816,1705.5,1705.3,1.01918752]
["bitfinex","ETHUSD",1693429385153,15.08059163,1705.6,1705.3,1.01918752]
["bitfinex","ETHUSD",1693429390573,17.28809163,1705.6,1705.3,1.01918752]
["bitfinex","ETHUSD",1693429404493,17.28809163,1705.6,1705.3,1.6341518]
["bitfinex","ETHUSD",1693429411106,15.08059163,1705.6,1705.3,1.6341518]
["bitfinex","ETHUSD",1693429414944,15.08059163,1705.6,1705.4,1.01918752]
["bitfinex","ETHUSD",1693429415146,15.08059163,1705.6,1705.3,0.61496428]
["bitfinex","ETHUSD",1693429415350,15.08059163,1705.6,1705.3,1.63415799]
["bitfinex","ETHUSD",1693429415634,15.08059163,1705.6,1705.3,1.01919371]
["bitfinex","ETHUSD",1693429415843,15.08059163,1705.6,1705.4,1.01919371]
["bitfinex","ETHUSD",1693429416147,15.08059163,1705.6,1705.3,0.61496428]
["bitfinex","ETHUSD",1693429416340,15.08059163,1705.6,1705.3,1.6341574]
["bitfinex","ETHUSD",1693429416546,17.28139163,1705.6,1705.3,1.6341574]
["bitfinex","ETHUSD",1693429423767,17.28139163,1705.6,1705.3,1.01919312]
["bitfinex","ETHUSD",1693429423947,17.28139163,1705.6,1705.4,1.01919312]
["bitfinex","ETHUSD",1693429424130,2.0734,1705.5,1705.3,0.61496428]
["bitfinex","ETHUSD",1693429424331,2.0734,1705.5,1705.3,1.01919395]
["bitfinex","ETHUSD",1693429428132,0.92232045,1705.6,1705.3,6.88325395]
["bitfinex","ETHUSD",1693429428336,0.92232045,1705.7,1705.4,2.02219114]
["bitfinex","ETHUSD",1693429428645,3.7958011,1705.7,1705.4,8.30306854]
["bitfinex","ETHUSD",1693429428853,8.01456106,1705.8,1705.4,8.30306854]
["bitfinex","ETHUSD",1693429429050,10.88804171,1705.8,1705.5,1.003]
["bitfinex","ETHUSD",1693429429259,12.96914171,1705.8,1705.5,1.003]
["bitfinex","ETHUSD",1693429429789,11.7393811,1705.8,1705.5,1.003]
["bitfinex","ETHUSD",1693429435916,11.7393811,1705.8,1705.4,8.30306854]
["bitfinex","ETHUSD",1693429439015,11.7393811,1705.8,1705.5,1.83330685]
["bitfinex","ETHUSD",1693429439215,0.45853411,1705.9,1705.6,7.88506743]
["bitfinex","ETHUSD",1693429439511,0.92232045,1706.0,1705.6,12.72906]
["bitfinex","ETHUSD",1693429439721,3.7958011,1706.0,1705.6,12.72906]
["bitfinex","ETHUSD",1693429439917,3.7958011,1706.0,1705.7,7.135436]
["bitfinex","ETHUSD",1693429441681,4.27610436,1706.0,1705.7,7.135436]
["bitfinex","ETHUSD",1693429441919,0.48030326,1706.0,1705.7,14.001126]
["bitfinex","ETHUSD",1693429442231,0.92232045,1706.1,1705.7,19.863816]
["bitfinex","ETHUSD",1693429442427,8.01314106,1706.2,1705.8,1.003]
["bitfinex","ETHUSD",1693429442629,10.88662171,1706.2,1705.8,7.8485916]
["bitfinex","ETHUSD",1693429442915,9.6568611,1706.2,1705.8,7.8485916]
["bitfinex","ETHUSD",1693429445952,10.13547351,1706.2,1705.8,7.8485916]
["bitfinex","ETHUSD",1693429446457,9.21315306,1706.2,1705.8,7.8485916]
["bitfinex","ETHUSD",1693429446925,0.47861241,1706.2,1705.8,14.7139416]
["bitfinex","ETHUSD",1693429447126,11.01276106,1706.3,1705.9,1.47139416]
["bitfinex","ETHUSD",1693429447447,18.5173611,1706.3,1705.9,1.47139416]
["bitfinex","ETHUSD",1693429447812,2.1948,1706.2,1705.9,1.47139416]
["bitfinex","ETHUSD",1693429448829,2.1948,1706.2,1705.9,2.47439416]
["bitfinex","ETHUSD",1693429449157,8.0558,1706.2,1705.9,2.47439416]
["bitfinex","ETHUSD",1693429451171,8.0558,1706.2,1705.9,1.47139416]
["bitfinex","ETHUSD",1693429451370,8.0558,1706.2,1705.8,12.72742]
["bitfinex","ETHUSD",1693429451558,8.0558,1706.2,1705.9,1.003]
["bitfinex","ETHUSD",1693429456754,2.1948,1706.2,1705.9,1.003]
["bitfinex","ETHUSD",1693429457681,2.10255668,1706.5,1706.1,5.8613]
["bitfinex","ETHUSD",1693429457682,11.72023,1706.5,1706.1,5.8613]
["bitfinex","ETHUSD",1693429457886,2.87348065,1706.4,1706.1,5.8613]
["bitfinex","ETHUSD",1693429458082,5.09178065,1706.4,1706.1,5.8613]
["bitfinex","ETHUSD",1693429461289,2.2183,1706.4,1706.1,5.8613]
["bitfinex","ETHUSD",1693429472948,12.18324348,1706.5,1706.1,5.8613]
["bitfinex","ETHUSD",1693429473154,9.19659413,1706.5,1706.1,5.8613]
["bitfinex","ETHUSD",1693429474850,2.1836,1706.4,1706.1,5.8613]
["bitfinex","ETHUSD",1693429475021,2.1836,1706.4,1706.1,7.133889]
["bitfinex","ETHUSD",1693429487837,3.10592045,1706.4,1706.1,7.133889]
["bitfinex","ETHUSD",1693429493782,4.33568106,1706.4,1706.1,7.133889]
["bitfinex","ETHUSD",1693429494572,0.92232045,1706.3,1706.1,7.133889]
["bitfinex","ETHUSD",1693429496693,0.92307564,1706.3,1706.1,7.133889]
["bitfinex","ETHUSD",1693429498717,5.34307564,1706.4,1706.2,0.7133889]
["bitfinex","ETHUSD",1693429508796,5.34307564,1706.4,1706.1,12.994889]
["bitfinex","ETHUSD",1693429508995,5.34307564,1706.4,1706.1,7.133719]
["bitfinex","ETHUSD",1693429514041,3.79655629,1706.3,1705.9,5.86182]
["bitfinex","ETHUSD",1693429514207,5.86104,1706.2,1705.8,6.47756196]
["bitfinex","ETHUSD",1693429514407,2.87348065,1706.2,1705.9,1.01884987]
["bitfinex","ETHUSD",1693429514600,5.02118065,1706.2,1705.9,1.01884987]
["bitfinex","ETHUSD",1693429515339,5.02118065,1706.2,1705.9,5.86196]
["bitfinex","ETHUSD",1693429515808,7.22268065,1706.2,1705.9,5.86196]
["bitfinex","ETHUSD",1693429516839,7.22268065,1706.2,1705.8,7.39042306]
["bitfinex","ETHUSD",1693429517027,13.08366065,1706.2,1705.8,17.71269636]
["bitfinex","ETHUSD",1693429517234,2.2015,1706.1,1705.8,17.71269636]
["bitfinex","ETHUSD",1693429519603,2.2015,1706.1,1705.8,11.72431]
["bitfinex","ETHUSD",1693429529075,2.2015,1706.1,1705.8,17.58666]
["bitfinex","ETHUSD",1693429558897,2.2015,1706.1,1705.9,6.88060475]
["bitfinex","ETHUSD",1693429559197,2.2015,1706.1,1705.9,5.86173]
["bitfinex","ETHUSD",1693429560917,2.2015,1706.1,1705.9,11.72373]
["bitfinex","ETHUSD",1693429567935,5.94425629,1706.2,1705.9,11.72373]
["bitfinex","ETHUSD",1693429576547,8.01895629,1706.2,1705.9,11.72373]
["bitfinex","ETHUSD",1693429603244,5.94425629,1706.2,1705.9,11.72373]
["bitfinex","ETHUSD",1693429605789,8.08285629,1706.2,1705.9,11.72373]
["bitfinex","ETHUSD",1693429622424,8.08327237,1706.2,1705.9,11.72373]
["bitfinex","ETHUSD",1693429623832,5.94467237,1706.2,1705.9,11.72373]
["bitfinex","ETHUSD",1693429626233,8.15967237,1706.2,1705.9,11.72373]
["bitfinex","ETHUSD",1693429627434,8.15967237,1706.2,1705.9,13.09653288]
["bitfinex","ETHUSD",1693429632988,5.94467237,1706.2,1705.9,13.09653288]
["bitfinex","ETHUSD",1693429636052,8.15767237,1706.2,1705.9,13.09653288]
["bitfinex","ETHUSD",1693429642699,5.94467237,1706.2,1705.9,13.09653288]
["bitfinex","ETHUSD",1693429648701,8.20227237,1706.2,1705.9,13.09653288]
["bitfinex","ETHUSD",1693429651210,0.92349172,1706.3,1706.0,2.32847485]
["bitfinex","ETHUSD",1693429651511,2.15481401,1706.4,1706.1,5.86132]
["bitfinex","ETHUSD",1693429651667,0.92349172,1706.4,1706.1,5.86132]
["bitfinex","ETHUSD",1693429652606,0.92349172,1706.4,1706.1,17.58396]
["bitfinex","ETHUSD",1693429652781,0.92349172,1706.4,1706.2,7.619296]
["bitfinex","ETHUSD",1693429653101,1.3864952,1706.5,1706.2,7.619296]
["bitfinex","ETHUSD",1693429657426,0.46300348,1706.5,1706.2,7.619296]
["bitfinex","ETHUSD",1693429657725,0.92349172,1706.5,1706.2,7.619296]
["bitfinex","ETHUSD",1693429657927,0.92349172,1706.5,1706.3,0.7619296]
["bitfinex","ETHUSD",1693429658114,16.13274401,1706.6,1706.3,0.7619296]
["bitfinex","ETHUSD",1693429658825,16.59336371,1706.6,1706.3,0.7619296]
["bitfinex","ETHUSD",1693429659526,10.73361371,1706.6,1706.3,0.7619296]
["bitfinex","ETHUSD",1693429660326,0.4606197,1706.6,1706.3,12.4831596]
["bitfinex","ETHUSD",1693429660527,1.02449172,1706.7,1706.4,1.24831596]
["bitfinex","ETHUSD",1693429660827,1.02449172,1706.7,1706.4,12.96848596]
["bitfinex","ETHUSD",1693429661035,0.101,1706.7,1706.4,12.96848596]
["bitfinex","ETHUSD",1693429665252,0.101,1706.7,1706.4,18.82877596]
["bitfinex","ETHUSD",1693429665444,0.101,1706.7,1706.5,1.8828776]
["bitfinex","ETHUSD",1693429665614,0.101,1706.7,1706.6,11.7192]
["bitfinex","ETHUSD",1693429667648,0.101,1706.8,1706.6,11.7192]
["bitfinex","ETHUSD",1693429674875,2.2482,1706.9,1706.6,11.7192]
["bitfinex","ETHUSD",1693429681140,2.2482,1706.9,1706.6,5.8596]
["bitfinex","ETHUSD",1693429681374,8.10683,1706.9,1706.5,5.85978]
["bitfinex","ETHUSD",1693429682449,16.83894065,1706.9,1706.4,5.8601]
["bitfinex","ETHUSD",1693429682651,22.69757065,1706.9,1706.3,13.53653]
["bitfinex","ETHUSD",1693429682852,2.1965,1706.8,1706.3,11.72103]
["bitfinex","ETHUSD",1693429683182,13.91471,1706.8,1706.3,11.72103]
["bitfinex","ETHUSD",1693429683383,8.05546,1706.8,1706.3,11.72103]
["bitfinex","ETHUSD",1693429684571,8.05546,1706.8,1706.3,16.460222]
["bitfinex","ETHUSD",1693429685869,2.0618,1706.7,1706.3,22.320852]
["bitfinex","ETHUSD",1693429688197,2.0618,1706.7,1706.3,17.58166]
["bitfinex","ETHUSD",1693429691193,2.0618,1706.7,1706.5,5.85994]
["bitfinex","ETHUSD",1693429694088,0.101,1706.9,1706.5,5.85994]
["bitfinex","ETHUSD",1693429694253,0.101,1706.9,1706.5,11.71988]
["bitfinex","ETHUSD",1693429694653,2.1332,1706.8,1706.5,11.71988]
["bitfinex","ETHUSD",1693429694859,2.1332,1706.8,1706.6,1.171988]
["bitfinex","ETHUSD",1693429695059,2.1332,1706.8,1706.6,7.031558]
["bitfinex","ETHUSD",1693429699596,0.101,1706.9,1706.6,18.750758]
["bitfinex","ETHUSD",1693429699898,0.101,1706.9,1706.8,11.71782]
["bitfinex","ETHUSD",1693429724944,0.101,1706.9,1706.8,5.85891]
["bitfinex","ETHUSD",1693429733857,0.101,1706.9,1706.8,11.71782]
["bitfinex","ETHUSD",1693429734059,0.101,1706.9,1706.8,5.85891]
["bitfinex","ETHUSD",1693429734660,0.101,1706.9,1706.7,11.71818]
["bitfinex","ETHUSD",1693429741362,0.101,1706.9,1706.7,13.475953]
["bitfinex","ETHUSD",1693429752082,0.101,1706.9,1706.7,13.475953]
["bitfinex","ETHUSD",1693429756365,0.101,1706.9,1706.7,7.616843]
["bitfinex","ETHUSD",1693429756571,0.101,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429756744,0.101,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429758259,0.101,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429758581,2.2733,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429761179,2.2733,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429771215,0.101,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429774415,0.101,1706.9,1706.7,13.476107]
["bitfinex","ETHUSD",1693429774647,2.254,1706.9,1706.7,13.476107]
["bitfinex","ETHUSD",1693429778355,2.254,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429785340,2.254,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429786572,2.254,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429787159,2.254,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429787819,2.254,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429788106,2.254,1706.9,1706.7,13.47609]
["bitfinex","ETHUSD",1693429830776,2.254,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429831185,0.101,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429831681,0.101,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429836165,0.101,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429836968,0.101,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429840391,0.101,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429843899,0.101,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429850012,0.101,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429850908,0.55860534,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429854015,0.55860534,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429856729,0.101,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429869034,0.101,1706.9,1706.7,11.71833]
["bitfinex","ETHUSD",1693429869734,0.101,1706.9,1706.7,5.85907]
["bitfinex","ETHUSD",1693429877564,0.101,1706.9,1706.7,13.53763339]
["bitfinex","ETHUSD",1693429877722,0.101,1706.9,1706.7,7.67837339]
["bitfinex","ETHUSD",1693429878659,0.101,1706.9,1706.7,13.53763339]
["bitfinex","ETHUSD",1693429878960,0.101,1706.9,1706.7,7.67837339]
["bitfinex","ETHUSD",1693429885984,0.101,1706.9,1706.7,13.53763339]
["bitfinex","ETHUSD",1693429886175,0.101,1706.9,1706.8,2.37212729]
["bitfinex","ETHUSD",1693429886504,0.101,1706.9,1706.8,20.56424117]
["bitfinex","ETHUSD",1693429887191,0.101,1706.9,1706.8,19.94885729]
["bitfinex","ETHUSD",1693429904216,0.101,1706.9,1706.8,19.94879206]
["bitfinex","ETHUSD",1693429904393,0.101,1706.9,1706.8,18.93049334]
["bitfinex","ETHUSD",1693429910835,0.101,1706.9,1706.8,5.85891]
["bitfinex","ETHUSD",1693429912239,0.101,1706.9,1706.8,11.71782]
["bitfinex","ETHUSD",1693429917655,0.101,1706.9,1706.6,0.61538388]
["bitfinex","ETHUSD",1693429917822,0.101,1706.9,1706.8,11.71782]
["bitfinex","ETHUSD",1693429920261,0.101,1706.9,1706.8,12.73612857]
["bitfinex","ETHUSD",1693429920548,0.101,1706.9,1706.8,20.51608282]
["bitfinex","ETHUSD",1693429921214,0.101,1706.9,1706.8,13.63886425]
["bitfinex","ETHUSD",1693429921419,0.101,1706.9,1706.8,14.65714627]
["bitfinex","ETHUSD",1693429923868,0.101,1706.9,1706.8,20.51605627]
["bitfinex","ETHUSD",1693429924036,0.101,1706.9,1706.8,14.65714627]
["bitfinex","ETHUSD",1693429925051,0.101,1706.9,1706.8,20.51605627]
["bitfinex","ETHUSD",1693429925974,0.101,1706.9,1706.8,14.65714627]
["bitfinex","ETHUSD",1693429950324,0.101,1706.9,1706.8,12.73610202]
["bitfinex","ETHUSD",1693429969252,0.101,1706.9,1706.8,11.71782]
["bitfinex","ETHUSD",1693429969440,0.101,1706.9,1706.8,12.73613092]
["bitfinex","ETHUSD",1693429973752,0.101,1706.9,1706.8,18.59504092]
["bitfinex","ETHUSD",1693429974160,0.101,1706.9,1706.8,19.21014515]
["bitfinex","ETHUSD",1693429974453,0.101,1706.9,1706.8,21.19421407]
["bitfinex","ETHUSD",1693429974656,0.101,1706.9,1706.8,12.73613092]
["bitfinex","ETHUSD",1693429977371,0.101,1706.9,1706.8,6.87722092]
["bitfinex","ETHUSD",1693429985990,0.101,1706.9,1706.8,12.73613092]
["bitfinex","ETHUSD",1693429988088,0.101,1706.9,1706.8,13.35123515]
["bitfinex","ETHUSD",1693429988455,0.101,1706.9,1706.8,12.73613092]
["bitfinex","ETHUSD",1693429988651,0.101,1706.9,1706.8,15.3645173]
["bitfinex","ETHUSD",1693429989455,0.101,1706.9,1706.8,14.74941307]
["bitfinex","ETHUSD",1693429990963,0.101,1706.9,1706.8,20.60832307]
["bitfinex","ETHUSD",1693429991164,0.101,1706.9,1706.8,21.2234273]
["bitfinex","ETHUSD",1693429991365,0.101,1706.9,1706.8,15.3645173]
["bitfinex","ETHUSD",1693429991701,0.101,1706.9,1706.8,14.74941307]
["bitfinex","ETHUSD",1693429992195,0.101,1706.9,1706.8,15.3645173]
["bitfinex","ETHUSD",1693429992495,0.101,1706.9,1706.8,14.74941307]
["bitfinex","ETHUSD",1693429992696,0.101,1706.9,1706.8,15.3645173]
["bitfinex","ETHUSD",1693429992866,0.101,1706.9,1706.8,14.74941307]
["bitfinex","ETHUSD",1693429993068,0.101,1706.9,1706.8,15.3645173]
["bitfinex","ETHUSD",1693429993263,0.101,1706.9,1706.8,20.60832307]
["bitfinex","ETHUSD",1693429993463,0.101,1706.9,1706.8,21.2234273]
["bitfinex","ETHUSD",1693429993699,0.101,1706.9,1706.8,20.60832307]
["bitfinex","ETHUSD",1693429994006,0.101,1706.9,1706.8,21.2234273]
["bitfinex","ETHUSD",1693429994688,0.101,1706.9,1706.8,27.40446007]
["bitfinex","ETHUSD",1693429995009,0.101,1706.9,1706.8,28.63466854]
["bitfinex","ETHUSD",1693429995297,0.101,1706.9,1706.8,36.08259658]
["bitfinex","ETHUSD",1693429995473,0.101,1706.9,1706.8,27.71201219]
["bitfinex","ETHUSD",1693429995679,0.101,1707.2,1707.0,3.0]
["bitfinex","ETHUSD",1693429995860,0.101,1707.2,1707.1,18.89195092]
["bitfinex","ETHUSD",1693429996062,0.051,1707.2,1707.1,22.5064843]
["bitfinex","ETHUSD",1693429996862,0.051,1707.2,1707.1,32.15964503]
["bitfinex","ETHUSD",1693429997069,0.051,1707.2,1707.1,32.33237834]
["bitfinex","ETHUSD",1693429997378,0.101,1707.7,1707.4,3.0]
["bitfinex","ETHUSD",1693429997697,0.101,1707.7,1707.6,20.56851]
["bitfinex","ETHUSD",1693429997898,0.101,1707.7,1707.6,24.46030157]
["bitfinex","ETHUSD",1693429998116,0.101,1707.7,1707.6,29.13970231]
["bitfinex","ETHUSD",1693429998517,0.101,1708.0,1707.6,29.13970231]
["bitfinex","ETHUSD",1693429998694,0.101,1708.1,1707.9,3.0]
["bitfinex","ETHUSD",1693429998893,0.101,1708.1,1708.0,26.29268065]
["bitfinex","ETHUSD",1693429999229,0.101,1708.5,1707.7,3.74517804]
["bitfinex","ETHUSD",1693429999419,3.0,1708.1,1707.4,3.34321899]
["bitfinex","ETHUSD",1693429999622,3.0,1707.7,1707.3,2.75539731]
["bitfinex","ETHUSD",1693429999966,7.57025324,1707.4,1707.3,1.22538622]
["bitfinex","ETHUSD",1693430000092,11.7137,1707.4,1707.3,1.22538622]
["bitfinex","ETHUSD",1693430000584,0.58670763,1707.4,1707.3,1.22538622]
["bitfinex","ETHUSD",1693430000784,5.85621,1707.6,1707.3,1.22538622]
["bitfinex","ETHUSD",1693430001037,5.85621,1707.6,1707.2,2.80811898]
["bitfinex","ETHUSD",1693430001334,1.90616109,1707.5,1707.2,1.27638621]
["bitfinex","ETHUSD",1693430001545,16.61922109,1707.5,1707.2,1.27638621]
["bitfinex","ETHUSD",1693430002021,16.61922109,1707.5,1707.2,0.05099999]
["bitfinex","ETHUSD",1693430003686,8.85651,1707.5,1707.2,0.05099999]
["bitfinex","ETHUSD",1693430003886,10.94301,1707.5,1707.2,0.05099999]
["bitfinex","ETHUSD",1693430004726,2.0865,1707.5,1707.2,0.05099999]
["bitfinex","ETHUSD",1693430005091,0.9197302,1707.9,1707.2,14.76604999]
["bitfinex","ETHUSD",1693430005292,6.7749402,1707.9,1707.2,5.90850999]
["bitfinex","ETHUSD",1693430005544,2.0865,1707.8,1707.2,5.90850999]
["bitfinex","ETHUSD",1693430005751,7.94202,1707.8,1707.2,7.09936099]
["bitfinex","ETHUSD",1693430006044,16.67102065,1707.8,1707.2,0.05099999]
["bitfinex","ETHUSD",1693430006951,16.67102065,1707.8,1707.2,5.90853999]
["bitfinex","ETHUSD",1693430011452,16.67102065,1707.8,1707.2,8.02033999]
["bitfinex","ETHUSD",1693430012053,10.81550065,1707.8,1707.2,13.87787999]
["bitfinex","ETHUSD",1693430013166,2.0865,1707.8,1707.2,19.73541999]
["bitfinex","ETHUSD",1693430013348,2.0865,1707.8,1707.3,1.973542]
["bitfinex","ETHUSD",1693430013550,2.0865,1707.8,1707.4,11.71339]
["bitfinex","ETHUSD",1693430017272,7.78829,1708.2,1707.4,17.57024]
["bitfinex","ETHUSD",1693430017451,10.66177065,1708.2,1707.5,2.207]
["bitfinex","ETHUSD",1693430017774,16.51602065,1708.2,1707.7,5.85579]
["bitfinex","ETHUSD",1693430018064,8.05897,1708.1,1707.7,5.85579]
["bitfinex","ETHUSD",1693430022292,2.2045,1708.1,1707.7,11.71161]
["bitfinex","ETHUSD",1693430022981,2.2045,1708.1,1707.7,17.56743]
["bitfinex","ETHUSD",1693430028276,2.0716,1708.4,1707.7,17.56743]
["bitfinex","ETHUSD",1693430028502,2.0716,1708.4,1707.8,1.756743]
["bitfinex","ETHUSD",1693430028704,2.0716,1708.4,1707.9,11.70972]
["bitfinex","ETHUSD",1693430028904,2.0716,1708.4,1707.9,17.56486]
["bitfinex","ETHUSD",1693430029228,0.101,1708.4,1707.9,17.56486]
["bitfinex","ETHUSD",1693430031527,0.101,1708.4,1708.0,2.87348065]
["bitfinex","ETHUSD",1693430031849,0.001,1708.4,1708.1,11.70876]
["bitfinex","ETHUSD",1693430031977,0.001,1708.4,1708.2,7.024726]
["bitfinex","ETHUSD",1693430032515,0.001,1708.4,1708.2,12.878836]
["bitfinex","ETHUSD",1693430033008,0.001,1708.4,1708.2,21.60642665]
["bitfinex","ETHUSD",1693430034219,0.001,1708.4,1708.3,2.87348065]
["bitfinex","ETHUSD",1693430034414,0.101,1708.5,1708.4,0.001]
["bitfinex","ETHUSD",1693430034618,0.101,1708.5,1708.4,25.06142125]
["bitfinex","ETHUSD",1693430034816,0.101,1708.5,1708.4,27.50283251]
["bitfinex","ETHUSD",1693430034988,0.101,1708.5,1708.4,25.06142125]
["bitfinex","ETHUSD",1693430035184,0.101,1708.6,1708.5,3.0]
["bitfinex","ETHUSD",1693430035385,0.101,1708.6,1708.5,28.80293415]
["bitfinex","ETHUSD",1693430035595,2.2153,1709.3,1708.7,3.0]
["bitfinex","ETHUSD",1693430035803,2.2153,1709.3,1708.8,17.55534]
["bitfinex","ETHUSD",1693430036621,2.2153,1709.3,1708.9,2.87348065]
["bitfinex","ETHUSD",1693430036904,2.1153,1709.3,1709.0,17.5539]
["bitfinex","ETHUSD",1693430037208,2.1153,1709.3,1709.0,19.59663807]
["bitfinex","ETHUSD",1693430038512,2.1153,1709.3,1709.0,13.74533807]
["bitfinex","ETHUSD",1693430038928,2.1153,1709.3,1709.0,19.59670807]
["bitfinex","ETHUSD",1693430039435,1.0354012,1709.8,1709.4,3.0]
["bitfinex","ETHUSD",1693430039600,1.0354012,1709.8,1709.5,14.87266065]
["bitfinex","ETHUSD",1693430039928,1.0354012,1709.8,1709.3,5.85024]
["bitfinex","ETHUSD",1693430039929,15.0246712,1709.8,1709.3,5.85024]
["bitfinex","ETHUSD",1693430041040,20.8733112,1709.8,1709.2,5.85048]
["bitfinex","ETHUSD",1693430041726,20.8733112,1709.8,1709.2,11.70117]
["bitfinex","ETHUSD",1693430042031,15.0246712,1709.8,1709.2,14.57465065]
["bitfinex","ETHUSD",1693430042236,9.1760312,1709.8,1709.2,14.57465065]
["bitfinex","ETHUSD",1693430043004,9.1760312,1709.8,1709.2,20.42534065]
["bitfinex","ETHUSD",1693430043225,15.0246612,1709.8,1709.2,20.42534065]
["bitfinex","ETHUSD",1693430044857,2.87348065,1709.7,1709.0,11.70239]
["bitfinex","ETHUSD",1693430045019,11.69918,1709.6,1709.1,5.851]
["bitfinex","ETHUSD",1693430045223,2.87348065,1709.5,1708.9,5.85155]
["bitfinex","ETHUSD",1693430045459,2.87348065,1709.5,1708.7,5.85221]
["bitfinex","ETHUSD",1693430045752,11.70096,1709.3,1708.7,11.70461]
["bitfinex","ETHUSD",1693430045953,11.70096,1709.3,1708.7,13.460326]
["bitfinex","ETHUSD",1693430045954,2.1238,1709.2,1708.7,13.460326]
["bitfinex","ETHUSD",1693430046321,2.1238,1709.2,1708.7,19.312726]
["bitfinex","ETHUSD",1693430047144,7.97452,1709.2,1708.7,13.460326]
["bitfinex","ETHUSD",1693430048130,7.97452,1709.2,1708.7,11.70461]
["bitfinex","ETHUSD",1693430048330,22.54941065,1709.2,1708.6,5.85256]
["bitfinex","ETHUSD",1693430050056,22.54941065,1709.2,1708.6,11.7053]
["bitfinex","ETHUSD",1693430054750,22.49941065,1709.2,1708.6,11.7053]
["bitfinex","ETHUSD",1693430058294,22.49941065,1709.2,1708.6,5.85256]
["bitfinex","ETHUSD",1693430058505,22.49941065,1709.2,1708.5,6.43899]
["bitfinex","ETHUSD",1693430058687,5.87348065,1709.1,1708.4,5.85325]
["bitfinex","ETHUSD",1693430058863,11.7035,1708.9,1708.4,5.85325]
["bitfinex","ETHUSD",1693430059063,11.7035,1708.9,1708.4,11.70668]
["bitfinex","ETHUSD",1693430059474,13.955,1708.9,1708.4,11.70668]
["bitfinex","ETHUSD",1693430062987,2.87348065,1708.8,1708.1,6.46294105]
["bitfinex","ETHUSD",1693430063193,11.70554,1708.6,1708.1,6.46309105]
["bitfinex","ETHUSD",1693430063364,14.57902065,1708.6,1708.1,6.46309105]
["bitfinex","ETHUSD",1693430064308,20.43179065,1708.6,1708.1,6.46309105]
["bitfinex","ETHUSD",1693430064603,14.57902065,1708.6,1708.1,5.85432]
["bitfinex","ETHUSD",1693430065798,14.57902065,1708.6,1708.0,5.8546]
["bitfinex","ETHUSD",1693430065987,20.43179065,1708.6,1708.0,5.8546]
["bitfinex","ETHUSD",1693430068169,17.55831,1708.6,1708.0,5.8546]
["bitfinex","ETHUSD",1693430068369,5.83820763,1708.9,1708.3,11.70746]
["bitfinex","ETHUSD",1693430068370,5.85226,1708.8,1708.3,11.70746]
["bitfinex","ETHUSD",1693430068798,11.70452,1708.8,1708.3,11.70746]
["bitfinex","ETHUSD",1693430069911,11.70452,1708.8,1708.3,5.85373]
["bitfinex","ETHUSD",1693430071812,17.55678,1708.8,1708.3,5.85373]
["bitfinex","ETHUSD",1693430077130,2.2924,1708.7,1708.3,5.85373]
["bitfinex","ETHUSD",1693430077328,13.99755,1708.7,1708.3,5.85373]
["bitfinex","ETHUSD",1693430082049,16.87103065,1708.7,1708.1,6.46318105]
["bitfinex","ETHUSD",1693430082257,16.87103065,1708.7,1708.2,1.01748436]
["bitfinex","ETHUSD",1693430082468,16.87103065,1708.7,1708.1,11.70872]
["bitfinex","ETHUSD",1693430083072,22.72375065,1708.7,1708.1,5.85431]
["bitfinex","ETHUSD",1693430083480,22.72375065,1708.7,1708.1,11.70876]
["bitfinex","ETHUSD",1693430087791,5.85311,1708.5,1708.1,5.85431]
["bitfinex","ETHUSD",1693430088342,8.07091,1708.5,1708.1,5.85431]
["bitfinex","ETHUSD",1693430088569,14.57970065,1708.5,1708.0,6.46330105]
["bitfinex","ETHUSD",1693430088769,14.57970065,1708.5,1708.0,5.85453]
["bitfinex","ETHUSD",1693430089276,14.57970065,1708.5,1707.9,7.04983105]
["bitfinex","ETHUSD",1693430089572,20.43281065,1708.5,1708.0,1.01760924]
["bitfinex","ETHUSD",1693430089979,2.118,1708.4,1708.0,1.01760924]
["bitfinex","ETHUSD",1693430090174,13.82516,1708.4,1708.0,1.01760924]
["bitfinex","ETHUSD",1693430090363,13.82516,1708.4,1707.9,5.85496]
["bitfinex","ETHUSD",1693430090569,13.82516,1708.4,1708.0,1.01762008]
["bitfinex","ETHUSD",1693430091377,13.82516,1708.4,1707.9,0.60877105]
["bitfinex","ETHUSD",1693430091673,13.82516,1708.4,1707.9,1.62639109]
["bitfinex","ETHUSD",1693430092042,19.67888,1708.4,1707.9,1.62639109]
["bitfinex","ETHUSD",1693430092245,2.118,1708.4,1707.9,19.19175109]
["bitfinex","ETHUSD",1693430092474,11.70576,1708.6,1708.1,5.85423]
["bitfinex","ETHUSD",1693430092677,16.75004065,1708.6,1708.1,5.85423]
["bitfinex","ETHUSD",1693430092878,22.60312065,1708.6,1708.1,5.85423]
["bitfinex","ETHUSD",1693430093276,22.60312065,1708.6,1708.1,7.97683]
["bitfinex","ETHUSD",1693430095706,16.75004065,1708.6,1708.1,7.97683]
["bitfinex","ETHUSD",1693430098386,17.21522071,1708.6,1708.1,7.97683]
["bitfinex","ETHUSD",1693430103404,17.21522071,1708.6,1708.1,13.83128]
["bitfinex","ETHUSD",1693430103728,16.75004065,1708.6,1708.1,13.83128]
["bitfinex","ETHUSD",1693430106033,2.1708,1708.6,1708.1,19.68573]
["bitfinex","ETHUSD",1693430106239,11.70505,1708.7,1708.2,2.98607114]
["bitfinex","ETHUSD",1693430106521,5.85276,1708.6,1708.2,13.676423]
["bitfinex","ETHUSD",1693430106682,8.16146,1708.6,1708.2,13.676423]
["bitfinex","ETHUSD",1693430107309,8.16146,1708.6,1708.2,7.822353]
["bitfinex","ETHUSD",1693430107915,9.0811902,1708.6,1708.2,7.822353]
["bitfinex","ETHUSD",1693430108342,14.01422,1708.6,1708.2,1.968573]
["bitfinex","ETHUSD",1693430108547,14.9339502,1708.6,1708.1,13.83109]
["bitfinex","ETHUSD",1693430113454,16.1602163,1708.6,1708.1,13.83109]
["bitfinex","ETHUSD",1693430114450,0.9197302,1708.5,1708.1,13.83109]
["bitfinex","ETHUSD",1693430114955,16.1602163,1708.6,1708.1,13.83109]
["bitfinex","ETHUSD",1693430115851,16.16451845,1708.6,1708.1,13.83109]
["bitfinex","ETHUSD",1693430116051,0.92155648,1708.5,1708.1,13.83109]
["bitfinex","ETHUSD",1693430116256,5.8531,1708.5,1708.1,15.799678]
["bitfinex","ETHUSD",1693430116451,6.77465648,1708.5,1708.1,9.945418]
["bitfinex","ETHUSD",1693430116622,6.77469095,1708.5,1708.1,9.945418]
["bitfinex","ETHUSD",1693430116822,16.16485888,1708.6,1708.1,15.799868]
["bitfinex","ETHUSD",1693430117052,16.16485888,1708.6,1708.2,1.29873682]
["bitfinex","ETHUSD",1693430117235,16.16485888,1708.6,1708.2,7.15281682]
["bitfinex","ETHUSD",1693430118156,10.31183888,1708.6,1708.2,7.15281682]
["bitfinex","ETHUSD",1693430120407,0.92159095,1708.5,1708.2,7.15281682]
["bitfinex","ETHUSD",1693430121310,0.92159095,1708.5,1708.3,0.71528168]
["bitfinex","ETHUSD",1693430121485,0.92159095,1708.7,1708.4,11.70686]
["bitfinex","ETHUSD",1693430121804,3.24265026,1708.8,1708.4,11.70686]
["bitfinex","ETHUSD",1693430121805,0.92159095,1708.8,1708.4,17.56029]
["bitfinex","ETHUSD",1693430122032,0.92159095,1708.8,1708.5,13.461909]
["bitfinex","ETHUSD",1693430123401,0.92159095,1708.9,1708.5,22.18846965]
["bitfinex","ETHUSD",1693430123601,0.92159095,1709.0,1708.6,5.87348065]
["bitfinex","ETHUSD",1693430123806,0.92159095,1709.1,1708.7,17.55699]
["bitfinex","ETHUSD",1693430124131,0.92159095,1709.2,1708.7,17.55699]
["bitfinex","ETHUSD",1693430124337,0.92159095,1709.2,1708.8,1.755699]
["bitfinex","ETHUSD",1693430124542,0.92159095,1709.2,1708.9,11.70328]
["bitfinex","ETHUSD",1693430125039,0.92159095,1709.3,1708.9,11.70328]
["bitfinex","ETHUSD",1693430126839,3.04449095,1709.4,1708.9,11.70328]
["bitfinex","ETHUSD",1693430128106,3.04449095,1709.4,1708.9,17.55499]
["bitfinex","ETHUSD",1693430128399,3.04449095,1709.4,1709.0,13.457869]
["bitfinex","ETHUSD",1693430128814,2.1229,1709.4,1709.0,13.457869]
["bitfinex","ETHUSD",1693430132729,2.1229,1709.4,1709.1,0.31470609]
["bitfinex","ETHUSD",1693430133047,2.1229,1709.4,1709.1,6.16572609]
["bitfinex","ETHUSD",1693430134155,10.83494752,1709.7,1709.1,12.01675609]
["bitfinex","ETHUSD",1693430134352,2.1446,1709.6,1709.2,1.20167561]
["bitfinex","ETHUSD",1693430134654,2.1446,1709.6,1709.3,11.70054]
["bitfinex","ETHUSD",1693430135114,2.1446,1709.6,1709.3,5.85027]
["bitfinex","ETHUSD",1693430136750,10.86740065,1709.6,1709.2,5.85043]
["bitfinex","ETHUSD",1693430137165,5.01808065,1709.6,1709.2,5.85043]
["bitfinex","ETHUSD",1693430137561,5.01808065,1709.6,1709.2,11.70112]
["bitfinex","ETHUSD",1693430137763,2.1446,1709.6,1709.2,11.70112]
["bitfinex","ETHUSD",1693430138164,2.0946,1709.6,1709.2,11.70112]
["bitfinex","ETHUSD",1693430138743,7.94406,1709.6,1709.2,5.85043]
["bitfinex","ETHUSD",1693430139630,7.94406,1709.6,1709.2,7.63711561]
["bitfinex","ETHUSD",1693430139831,2.0946,1709.6,1709.2,7.63711561]
["bitfinex","ETHUSD",1693430140038,2.0946,1709.6,1709.2,13.48780561]
["bitfinex","ETHUSD",1693430141875,2.0946,1709.6,1709.2,19.33849561]
["bitfinex","ETHUSD",1693430142177,2.0946,1709.6,1709.2,13.48780561]
["bitfinex","ETHUSD",1693430144858,2.0946,1709.6,1709.3,0.30754064]
["bitfinex","ETHUSD",1693430145172,2.0946,1709.6,1709.3,6.15783064]
["bitfinex","ETHUSD",1693430147737,7.94392,1709.6,1709.3,0.30754064]
["bitfinex","ETHUSD",1693430149055,16.66672065,1709.6,1709.3,0.30754064]
["bitfinex","ETHUSD",1693430149661,10.81740065,1709.6,1709.3,0.30754064]
["bitfinex","ETHUSD",1693430150573,16.66672065,1709.6,1709.3,0.30754064]
["bitfinex","ETHUSD",1693430152497,2.87348065,1709.5,1709.3,0.30754064]
["bitfinex","ETHUSD",1693430152679,8.72327065,1709.5,1709.3,0.30754064]
["bitfinex","ETHUSD",1693430152863,8.72327065,1709.5,1709.1,11.70172]
["bitfinex","ETHUSD",1693430153063,8.72327065,1709.5,1709.1,5.85086]
["bitfinex","ETHUSD",1693430154995,14.57306065,1709.5,1709.0,8.1144]
["bitfinex","ETHUSD",1693430155289,21.00955828,1709.5,1708.7,5.85223]
["bitfinex","ETHUSD",1693430155491,3.0,1709.4,1708.7,8.04473]
["bitfinex","ETHUSD",1693430155832,11.70144,1709.2,1708.7,8.04473]
["bitfinex","ETHUSD",1693430155999,20.42564065,1709.2,1708.7,8.04489]
["bitfinex","ETHUSD",1693430156562,3.9967,1709.3,1708.7,19.74969]
["bitfinex","ETHUSD",1693430156563,2.1589,1709.3,1708.7,19.74969]
["bitfinex","ETHUSD",1693430156780,2.1589,1709.3,1708.8,1.01711577]
["bitfinex","ETHUSD",1693430157088,2.1589,1709.3,1708.9,11.7031]
["bitfinex","ETHUSD",1693430159902,2.1589,1709.3,1709.0,0.25968438]
["bitfinex","ETHUSD",1693430160067,2.1589,1709.3,1709.0,6.11104438]
["bitfinex","ETHUSD",1693430160495,2.1589,1709.3,1709.0,6.89343657]
["bitfinex","ETHUSD",1693430160863,2.1589,1709.3,1709.0,12.74480657]
["bitfinex","ETHUSD",1693430161486,2.1589,1709.3,1709.0,6.89343657]
["bitfinex","ETHUSD",1693430162606,8.00925,1709.3,1709.0,0.25968438]
["bitfinex","ETHUSD",1693430163108,13.8596,1709.3,1709.0,0.25968438]
["bitfinex","ETHUSD",1693430163506,13.8596,1709.3,1708.8,5.85188]
["bitfinex","ETHUSD",1693430164082,22.58343065,1709.3,1708.7,13.89682]
["bitfinex","ETHUSD",1693430164481,2.87348065,1709.2,1708.7,8.04461]
["bitfinex","ETHUSD",1693430164699,5.8511,1709.1,1708.8,0.804461]
["bitfinex","ETHUSD",1693430165096,5.8511,1709.1,1708.7,8.04461]
["bitfinex","ETHUSD",1693430165891,5.8511,1709.1,1708.8,1.01722504]
["bitfinex","ETHUSD",1693430166210,5.8511,1709.1,1708.7,13.89685]
["bitfinex","ETHUSD",1693430166415,5.8511,1709.1,1708.7,8.04461]
["bitfinex","ETHUSD",1693430167122,5.8511,1709.1,1708.8,1.01722449]
["bitfinex","ETHUSD",1693430167330,2.1955,1709.0,1708.8,1.01722449]
["bitfinex","ETHUSD",1693430168014,14.57629065,1709.0,1708.8,1.01722449]
["bitfinex","ETHUSD",1693430168229,14.57629065,1709.0,1708.5,9.55327405]
["bitfinex","ETHUSD",1693430168230,22.62323065,1709.0,1708.5,9.55327405]
["bitfinex","ETHUSD",1693430168427,22.62323065,1709.0,1708.6,1.01730469]
["bitfinex","ETHUSD",1693430168625,16.77179065,1709.0,1708.6,1.01730469]
["bitfinex","ETHUSD",1693430169935,10.92035065,1709.0,1708.6,6.87000469]
["bitfinex","ETHUSD",1693430170133,10.92035065,1709.0,1708.6,5.8527]
["bitfinex","ETHUSD",1693430170709,2.1955,1709.0,1708.7,1.01729858]
["bitfinex","ETHUSD",1693430170909,5.85074,1709.2,1708.8,5.85205]
["bitfinex","ETHUSD",1693430170910,2.2503,1709.2,1708.8,5.85205]
["bitfinex","ETHUSD",1693430171116,2.2503,1709.2,1708.8,11.7041]
["bitfinex","ETHUSD",1693430171314,2.2503,1709.2,1708.8,13.7878]
["bitfinex","ETHUSD",1693430174598,2.2503,1709.2,1708.9,0.24970755]
["bitfinex","ETHUSD",1693430174805,2.2503,1709.2,1708.9,1.65345831]
["bitfinex","ETHUSD",1693430175337,8.101,1709.2,1708.9,1.65345831]
["bitfinex","ETHUSD",1693430193423,2.2503,1709.2,1708.9,1.65345831]
["bitfinex","ETHUSD",1693430210206,2.2503,1709.2,1708.9,0.24970755]
["bitfinex","ETHUSD",1693430210864,2.2503,1709.2,1708.8,7.93559]
["bitfinex","ETHUSD",1693430211072,2.2503,1709.2,1709.0,0.24952134]
["bitfinex","ETHUSD",1693430211273,8.10099,1709.2,1709.0,0.24952134]
["bitfinex","ETHUSD",1693430211585,8.10099,1709.2,1708.8,7.93559]
["bitfinex","ETHUSD",1693430211785,8.10099,1709.2,1708.8,8.729149]
["bitfinex","ETHUSD",1693430212104,8.10099,1709.2,1708.9,0.24968037]
["bitfinex","ETHUSD",1693430212532,8.10099,1709.2,1708.8,7.93559]
["bitfinex","ETHUSD",1693430219335,9.02180523,1709.2,1708.8,7.93559]
["bitfinex","ETHUSD",1693430219708,9.02180523,1709.2,1708.9,0.24970755]
["bitfinex","ETHUSD",1693430220206,9.02180523,1709.2,1708.8,7.93559]
["bitfinex","ETHUSD",1693430220531,9.02180523,1709.2,1708.8,8.729149]
["bitfinex","ETHUSD",1693430220731,23.59666588,1709.2,1708.6,0.61241349]
["bitfinex","ETHUSD",1693430221042,5.85154,1709.0,1708.6,2.115]
["bitfinex","ETHUSD",1693430221330,11.70308,1709.0,1708.6,2.115]
["bitfinex","ETHUSD",1693430221534,8.15323,1708.9,1708.6,2.115]
["bitfinex","ETHUSD",1693430222598,8.15323,1708.9,1708.7,0.24975244]
["bitfinex","ETHUSD",1693430224318,8.15323,1708.9,1708.4,5.72071349]
["bitfinex","ETHUSD",1693430224618,8.15323,1708.9,1708.5,1.01724995]
["bitfinex","ETHUSD",1693430226841,8.15323,1708.9,1708.4,5.72142913]
["bitfinex","ETHUSD",1693430227046,8.15323,1708.9,1708.5,1.01725324]
["bitfinex","ETHUSD",1693430229116,14.00506,1708.9,1708.5,1.01725324]
["bitfinex","ETHUSD",1693430229316,19.85689,1708.9,1708.4,2.1083]
["bitfinex","ETHUSD",1693430230043,20.77821708,1708.9,1708.4,2.1083]
["bitfinex","ETHUSD",1693430231148,23.65169773,1708.9,1708.4,2.1083]
["bitfinex","ETHUSD",1693430232743,23.65169773,1708.9,1708.5,0.25007064]
["bitfinex","ETHUSD",1693430233150,23.65169773,1708.9,1708.4,2.1083]
["bitfinex","ETHUSD",1693430233530,22.73037065,1708.9,1708.5,0.25007064]
["bitfinex","ETHUSD",1693430234048,22.73037065,1708.9,1708.4,2.1083]
["bitfinex","ETHUSD",1693430234549,2.87348065,1708.8,1708.4,2.1083]
["bitfinex","ETHUSD",1693430234850,17.55741,1708.7,1708.5,0.25007064]
["bitfinex","ETHUSD",1693430235009,19.64791,1708.7,1708.5,0.25007064]
["bitfinex","ETHUSD",1693430235213,19.64791,1708.7,1708.2,2.2463]
["bitfinex","ETHUSD",1693430235611,19.64791,1708.7,1708.3,0.25064207]
["bitfinex","ETHUSD",1693430236157,22.52139065,1708.7,1708.2,2.2463]
["bitfinex","ETHUSD",1693430236857,22.52139065,1708.7,1708.3,0.2503354]
["bitfinex","ETHUSD",1693430237421,2.87348065,1708.6,1708.0,13.97903]
["bitfinex","ETHUSD",1693430237650,11.70648,1708.5,1708.4,0.25017626]
["bitfinex","ETHUSD",1693430237855,16.77606065,1708.5,1708.4,0.25017626]
["bitfinex","ETHUSD",1693430238153,16.77606065,1708.5,1708.0,13.97898]
["bitfinex","ETHUSD",1693430238478,16.77606065,1708.5,1708.0,8.12432]
["bitfinex","ETHUSD",1693430238658,16.77582065,1708.5,1708.0,8.12432]
["bitfinex","ETHUSD",1693430239358,16.77582065,1708.5,1708.0,2.2697]
["bitfinex","ETHUSD",1693430239536,16.77578065,1708.5,1708.0,8.12439]
["bitfinex","ETHUSD",1693430240059,10.92266065,1708.5,1708.0,13.97919]
["bitfinex","ETHUSD",1693430240853,10.92266065,1708.5,1708.0,8.12439]
["bitfinex","ETHUSD",1693430241024,16.77574065,1708.5,1708.0,8.12439]
["bitfinex","ETHUSD",1693430242041,16.77574065,1708.5,1708.0,2.2697]
["bitfinex","ETHUSD",1693430244477,16.77574065,1708.5,1708.0,8.12444]
["bitfinex","ETHUSD",1693430249859,16.77574065,1708.5,1708.1,0.2517814]
["bitfinex","ETHUSD",1693430260668,22.62882065,1708.5,1708.1,0.2517814]
["bitfinex","ETHUSD",1693430263173,22.62882065,1708.5,1708.2,1.01750076]
["bitfinex","ETHUSD",1693430263499,2.87348065,1708.4,1708.1,1.88241129]
["bitfinex","ETHUSD",1693430263703,5.85377,1708.3,1708.2,1.01750064]
["bitfinex","ETHUSD",1693430264699,5.85377,1708.3,1708.2,1.26913278]
["bitfinex","ETHUSD",1693430275200,8.08907,1708.3,1708.2,1.26913278]
["bitfinex","ETHUSD",1693430277215,8.08907,1708.3,1708.2,0.25163214]
["bitfinex","ETHUSD",1693430277589,8.08907,1708.3,1708.0,2.88282913]
["bitfinex","ETHUSD",1693430277925,8.08907,1708.3,1708.1,1.01753386]
["bitfinex","ETHUSD",1693430279863,8.08907,1708.3,1708.2,0.25162222]
["bitfinex","ETHUSD",1693430280387,8.08907,1708.3,1708.0,2.88282913]
["bitfinex","ETHUSD",1693430280705,2.87348065,1708.2,1708.0,2.2697]
["bitfinex","ETHUSD",1693430280890,8.72779065,1708.2,1707.9,0.61312913]
["bitfinex","ETHUSD",1693430281104,14.58210065,1708.2,1707.9,1.63071452]
["bitfinex","ETHUSD",1693430281421,14.58210065,1708.2,1708.0,1.01758539]
["bitfinex","ETHUSD",1693430281604,20.43641065,1708.2,1707.9,0.61312913]
["bitfinex","ETHUSD",1693430281806,20.43641065,1708.2,1707.9,1.63073032]
["bitfinex","ETHUSD",1693430282043,5.8548,1708.0,1707.9,1.63073032]
["bitfinex","ETHUSD",1693430285698,20.43788065,1708.0,1707.9,1.01760119]
["bitfinex","ETHUSD",1693430285921,20.43788065,1708.0,1707.8,0.91969369]
["bitfinex","ETHUSD",1693430286103,11.71096,1707.8,1707.7,0.91969369]
["bitfinex","ETHUSD",1693430286305,11.71096,1707.8,1707.7,1.93743464]
["bitfinex","ETHUSD",1693430286549,11.71096,1707.8,1707.7,1.01774095]
["bitfinex","ETHUSD",1693430286689,19.87624,1707.8,1707.6,2.2586]
["bitfinex","ETHUSD",1693430287420,19.87624,1707.8,1707.7,0.24292872]
["bitfinex","ETHUSD",1693430287865,19.87624,1707.8,1707.6,2.2586]
["bitfinex","ETHUSD",1693430288269,19.87624,1707.8,1707.7,0.24358162]
["bitfinex","ETHUSD",1693430288774,19.87624,1707.8,1707.6,2.2586]
["bitfinex","ETHUSD",1693430289119,19.87624,1707.8,1707.7,0.24319337]
["bitfinex","ETHUSD",1693430289765,19.87624,1707.8,1707.6,2.2586]
["bitfinex","ETHUSD",1693430290236,19.87624,1707.8,1707.7,0.24359927]
["bitfinex","ETHUSD",1693430290435,22.74972065,1707.8,1707.7,0.24359927]
["bitfinex","ETHUSD",1693430290665,22.74972065,1707.8,1707.4,2.81982913]
["bitfinex","ETHUSD",1693430290859,22.74972065,1707.8,1707.5,1.01779794]
["bitfinex","ETHUSD",1693430291024,22.74972065,1707.8,1707.7,0.24359927]
["bitfinex","ETHUSD",1693430291252,22.74972065,1707.8,1707.4,2.81982913]
["bitfinex","ETHUSD",1693430291452,22.74972065,1707.8,1707.5,1.0178177]
["bitfinex","ETHUSD",1693430291755,22.74972065,1707.8,1707.5,1.26134729]
["bitfinex","ETHUSD",1693430291980,22.74972065,1707.8,1707.5,0.24352959]
["bitfinex","ETHUSD",1693430292458,22.74972065,1707.8,1707.4,2.81982913]
["bitfinex","ETHUSD",1693430292658,22.74972065,1707.8,1707.6,0.24375857]
["bitfinex","ETHUSD",1693430293208,22.74972065,1707.8,1707.4,2.81982913]
["bitfinex","ETHUSD",1693430293209,11.71234,1707.6,1707.4,2.2067]
["bitfinex","ETHUSD",1693430293712,13.93774,1707.6,1707.5,0.23377301]
["bitfinex","ETHUSD",1693430294262,11.71234,1707.6,1707.5,0.23377301]
["bitfinex","ETHUSD",1693430294470,13.80214,1707.6,1707.5,0.23377301]
["bitfinex","ETHUSD",1693430294879,13.80214,1707.6,1707.4,2.2067]
["bitfinex","ETHUSD",1693430295076,13.80214,1707.6,1707.5,0.22664464]
["bitfinex","ETHUSD",1693430295493,13.80214,1707.6,1707.4,2.2067]
["bitfinex","ETHUSD",1693430295893,13.80214,1707.6,1707.5,0.22625635]
["bitfinex","ETHUSD",1693430296204,13.80214,1707.6,1707.4,2.2067]
["bitfinex","ETHUSD",1693430296727,13.80214,1707.6,1707.5,0.22625635]
["bitfinex","ETHUSD",1693430297207,13.80214,1707.6,1707.4,2.2067]
["bitfinex","ETHUSD",1693430297585,13.80214,1707.6,1707.5,0.22625635]
["bitfinex","ETHUSD",1693430298116,13.80214,1707.6,1707.4,2.2067]
["bitfinex","ETHUSD",1693430298621,13.80214,1707.6,1707.5,0.22664464]
["bitfinex","ETHUSD",1693430299112,13.80214,1707.6,1707.4,2.2067]
["bitfinex","ETHUSD",1693430299317,13.80214,1707.6,1707.5,0.22664464]
["bitfinex","ETHUSD",1693430305463,5.85561,1707.8,1707.5,0.22664464]
["bitfinex","ETHUSD",1693430305664,11.70928,1708.1,1707.5,17.79617464]
["bitfinex","ETHUSD",1693430305863,14.58276065,1708.1,1707.6,1.01775792]
["bitfinex","ETHUSD",1693430306113,14.58276065,1708.1,1707.5,17.79617464]
["bitfinex","ETHUSD",1693430306323,14.58276065,1708.1,1707.6,1.77961746]
["bitfinex","ETHUSD",1693430306473,14.58276065,1708.1,1707.6,7.63557746]
["bitfinex","ETHUSD",1693430307766,14.58276065,1708.1,1707.6,13.49174746]
["bitfinex","ETHUSD",1693430309815,14.58276065,1708.1,1707.7,0.22530109]
["bitfinex","ETHUSD",1693430310171,14.58276065,1708.1,1707.7,2.0811]
["bitfinex","ETHUSD",1693430315494,16.87386065,1708.1,1707.7,2.0811]
["bitfinex","ETHUSD",1693430316434,16.87386065,1708.1,1707.7,3.69970069]
["bitfinex","ETHUSD",1693430318246,16.87386065,1708.1,1707.7,9.55548069]
["bitfinex","ETHUSD",1693430324458,16.87386065,1708.1,1707.7,2.0811]
["bitfinex","ETHUSD",1693430324834,16.87386065,1708.1,1707.8,0.22514184]
["bitfinex","ETHUSD",1693430325043,22.72861065,1708.1,1707.8,0.22514184]
["bitfinex","ETHUSD",1693430330390,2.87348065,1708.0,1707.8,0.22514184]
["bitfinex","ETHUSD",1693430330678,5.85514,1707.9,1707.8,0.22514184]
["bitfinex","ETHUSD",1693430330846,8.72862065,1707.9,1707.8,0.22514184]
["bitfinex","ETHUSD",1693430331045,10.85642065,1707.9,1707.8,0.22514184]
["bitfinex","ETHUSD",1693430331879,16.71156065,1707.9,1707.8,0.22514184]
["bitfinex","ETHUSD",1693430332374,16.71156065,1707.9,1707.5,2.84855945]
["bitfinex","ETHUSD",1693430332675,16.71156065,1707.9,1707.6,1.01782736]
["bitfinex","ETHUSD",1693430334342,16.71156065,1707.9,1707.5,2.2354]
["bitfinex","ETHUSD",1693430339582,16.71156065,1707.9,1707.6,0.22567355]
["bitfinex","ETHUSD",1693430340781,2.1278,1707.9,1707.6,0.22567355]
["bitfinex","ETHUSD",1693430341579,2.1278,1707.9,1707.6,6.08183355]
["bitfinex","ETHUSD",1693430342999,2.1278,1707.9,1707.6,0.22567355]
["bitfinex","ETHUSD",1693430343155,22.56678065,1707.9,1707.6,0.22567355]
["bitfinex","ETHUSD",1693430345625,2.87348065,1707.8,1707.6,0.22567355]
["bitfinex","ETHUSD",1693430345924,17.56746,1707.7,1707.4,0.1]
["bitfinex","ETHUSD",1693430346123,22.64824065,1707.7,1707.4,0.1]
["bitfinex","ETHUSD",1693430354630,22.64824065,1707.7,1707.5,0.22643721]
["bitfinex","ETHUSD",1693430358121,2.87348065,1707.6,1707.5,0.22643721]
["bitfinex","ETHUSD",1693430358330,20.92199065,1707.6,1707.5,0.22643721]
["bitfinex","ETHUSD",1693430358620,20.92199065,1707.6,1707.4,0.1]
["bitfinex","ETHUSD",1693430359017,18.04953,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430359331,20.92301065,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430359835,26.02571065,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430363532,26.02571065,1707.5,1707.4,0.32686361]
["bitfinex","ETHUSD",1693430363737,26.02571065,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430365133,26.02571065,1707.5,1707.4,0.32694521]
["bitfinex","ETHUSD",1693430366556,26.49428964,1707.5,1707.4,0.32694521]
["bitfinex","ETHUSD",1693430369360,26.49428964,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430374260,26.49428964,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430375468,24.39158964,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430380870,21.39158964,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430381052,9.19856964,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430381575,6.32508899,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430382556,5.85651,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430387276,14.58650065,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430387475,20.44301065,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430387642,22.62681065,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430389157,23.10681065,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430394161,8.72999065,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430394486,14.58650065,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430394865,11.71302,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430400999,12.63314946,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430404217,14.80594946,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430404913,16.03278875,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430405610,18.9062694,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430405812,25.2427794,1707.5,1707.4,0.32702682]
["bitfinex","ETHUSD",1693430406116,24.32264994,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430406789,24.32264994,1707.5,1707.4,0.32705403]
["bitfinex","ETHUSD",1693430409135,26.09581065,1707.5,1707.4,0.32705403]
["bitfinex","ETHUSD",1693430409525,26.09581065,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430410038,26.33038365,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430415222,26.80141624,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430416855,26.32141624,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430417448,27.8580994,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430417858,27.85804585,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430418549,28.33804585,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430419318,28.33798059,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430420528,26.80141624,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430420733,28.33787772,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430420955,26.80141624,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430421321,28.33782459,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430423565,28.51068088,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430429066,26.97427253,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430429267,28.51052896,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430430147,26.97427253,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430430461,28.5105714,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430430662,26.97427253,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430435652,24.80147253,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430439215,26.33785234,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430439415,26.33784645,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430440688,24.80147253,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430443316,20.48157252,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430443521,21.7107985,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430443721,21.7107985,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430443923,20.48157252,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430444125,26.33808252,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430444323,20.48157252,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430446641,26.33808252,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430451541,20.48157252,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430460064,26.33808252,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430463975,28.62128252,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430469679,28.44842623,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430479314,28.44987451,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430479626,26.91181624,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430484973,27.09044358,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430486567,20.75393358,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430487320,18.47073358,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430492912,18.23616058,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430496701,24.09267058,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430497000,27.00610694,1707.5,1707.4,0.5121874]
["bitfinex","ETHUSD",1693430497206,27.00610694,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430497904,26.8274796,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430504694,24.98075087,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430505095,26.82640058,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430509271,26.99927345,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430518458,21.14276345,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430519257,26.99927345,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430520671,33.16465059,1707.5,1707.4,0.1]
["bitfinex","ETHUSD",1693430530972,23.4288,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430531169,29.78228065,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430531365,31.90438065,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430531530,32.49108828,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430534393,34.33301018,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430534834,32.72569128,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430535527,34.56761318,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430535837,32.72569128,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430536237,34.56761318,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430536913,32.72569128,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430537308,34.56761318,1707.3,1707.2,0.1]
["bitfinex","ETHUSD",1693430537525,3.0,1707.2,1707.1,0.1]
["bitfinex","ETHUSD",1693430537813,28.76730595,1707.2,1707.0,0.1]
["bitfinex","ETHUSD",1693430538015,25.46143746,1707.1,1707.0,0.1]
["bitfinex","ETHUSD",1693430538227,25.46143746,1707.1,1706.9,0.1]
["bitfinex","ETHUSD",1693430538460,4.10080672,1707.0,1706.9,0.1]
["bitfinex","ETHUSD",1693430538662,25.15549672,1707.0,1706.9,0.1]
["bitfinex","ETHUSD",1693430541020,26.07569094,1707.0,1706.9,0.1]
["bitfinex","ETHUSD",1693430541860,24.84836487,1707.0,1706.9,0.1]
["bitfinex","ETHUSD",1693430550220,20.44817065,1707.0,1706.7,0.1]
["bitfinex","ETHUSD",1693430550504,20.45021065,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430550893,23.45021065,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430551401,24.37040487,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430551560,24.85040487,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430554946,23.93021065,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430557722,26.09101065,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430562015,26.56926156,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430563125,26.74272609,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430568083,27.58192609,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430568483,30.68612031,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430568679,29.76592609,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430572573,30.68612031,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430577910,31.91344638,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430578465,32.50015401,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430578992,31.57995979,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430581982,33.1142766,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430582807,31.88695053,1706.8,1706.7,0.1]
["bitfinex","ETHUSD",1693430586405,31.88695053,1706.8,1706.6,0.1]
["bitfinex","ETHUSD",1693430586615,8.16819952,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430586795,25.74597952,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430587003,27.28029633,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430587484,29.57769633,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430587686,29.81237833,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430588884,28.58436709,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430591914,27.05005028,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430594345,28.89125558,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430596948,27.05005028,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430614738,27.0183329,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430623870,29.17284975,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430632604,28.6178595,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430633170,29.20456713,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430635279,29.84604234,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430636303,30.72254968,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430640226,27.35844205,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430640519,24.32741786,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430640720,26.48193471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430640891,26.48193471,1706.7,1706.6,0.48011678]
["bitfinex","ETHUSD",1693430641623,26.96193471,1706.7,1706.6,0.48011678]
["bitfinex","ETHUSD",1693430647830,26.96193471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430648635,26.96193471,1706.7,1706.6,0.47452572]
["bitfinex","ETHUSD",1693430648938,26.96193471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430649617,26.96193471,1706.7,1706.6,0.47452572]
["bitfinex","ETHUSD",1693430650000,26.96193471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430650750,26.96193471,1706.7,1706.6,0.47452572]
["bitfinex","ETHUSD",1693430651050,26.96193471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430652735,26.96193471,1706.7,1706.6,0.47452572]
["bitfinex","ETHUSD",1693430653066,26.96193471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430653966,26.96193471,1706.7,1706.6,0.47452572]
["bitfinex","ETHUSD",1693430654132,26.96193471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430655962,26.96193471,1706.7,1706.6,0.47452572]
["bitfinex","ETHUSD",1693430656168,26.96193471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430663190,26.96193471,1706.7,1706.6,0.47452572]
["bitfinex","ETHUSD",1693430663591,26.96193471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430664291,26.96193471,1706.7,1706.6,0.47452572]
["bitfinex","ETHUSD",1693430671737,29.12643471,1706.7,1706.6,0.47452572]
["bitfinex","ETHUSD",1693430676411,29.12643471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430677351,29.12643471,1706.7,1706.6,0.47446322]
["bitfinex","ETHUSD",1693430677553,29.12643471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430680450,29.12643471,1706.7,1706.6,0.47448612]
["bitfinex","ETHUSD",1693430680827,29.12643471,1706.7,1706.6,0.1]
["bitfinex","ETHUSD",1693430681449,29.12643471,1706.7,1706.6,0.47448612]
["bitfinex","ETHUSD",1693430681673,26.96193471,1706.7,1706.6,0.47448612]
["bitfinex","ETHUSD",1693430684965,26.96193471,1706.7,1706.5,0.1]
["bitfinex","ETHUSD",1693430685117,9.09535944,1706.6,1706.4,0.1]
["bitfinex","ETHUSD",1693430685321,9.09535944,1706.6,1706.3,0.1]
["bitfinex","ETHUSD",1693430685322,3.0,1706.4,1706.3,0.1]
["bitfinex","ETHUSD",1693430685546,27.52105828,1706.4,1706.3,0.1]
["bitfinex","ETHUSD",1693430686059,29.74555828,1706.4,1706.3,0.1]
["bitfinex","ETHUSD",1693430686550,31.59121902,1706.4,1706.3,0.1]
["bitfinex","ETHUSD",1693430690345,31.59033142,1706.4,1706.3,0.1]
["bitfinex","ETHUSD",1693430696146,32.46705998,1706.4,1706.3,0.1]
["bitfinex","ETHUSD",1693430698896,32.93009108,1706.4,1706.3,0.1]
["bitfinex","ETHUSD",1693430701097,32.93009108,1706.4,1706.2,0.1]
["bitfinex","ETHUSD",1693430701323,8.78496142,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430701593,26.36685142,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430701792,28.61895142,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430703772,26.36685142,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430703998,25.30014379,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430704201,23.45537065,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430705314,23.45537065,1706.3,1706.2,0.46156357]
["bitfinex","ETHUSD",1693430705679,25.47056328,1706.3,1706.2,0.46156357]
["bitfinex","ETHUSD",1693430705995,25.47056328,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430723462,23.93537065,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430727520,25.78014379,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430728985,27.88064379,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430729332,26.03587065,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430730025,28.77481361,1706.3,1706.2,0.1]
["bitfinex","ETHUSD",1693430731987,20.58291,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430732185,28.60903537,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430732387,28.64379065,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430741929,30.79643537,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430742470,28.64379065,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430745224,28.82416259,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430746113,25.82416259,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430746610,28.82416259,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430746761,29.30435607,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430752404,29.25435607,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430757785,27.06695607,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430760038,30.2634637,1706.2,1705.9,0.1]
["bitfinex","ETHUSD",1693430760340,11.78296162,1706.1,1705.9,0.1]
["bitfinex","ETHUSD",1693430760531,23.44664,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693430760844,29.80012065,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693430761219,31.92992065,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693430761934,32.16467665,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693430766569,34.00744999,1706.0,1705.9,0.1]
["bitfinex","ETHUSD",1693430770311,31.87764999,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693430770438,11.19693372,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693430770631,28.78293372,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693430770832,28.78293372,1705.9,1705.7,0.1]
["bitfinex","ETHUSD",1693430771039,2.87348065,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693430771236,24.52723828,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693430771543,26.37069135,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693430772290,26.37069135,1705.8,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430772491,0.92158219,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430772639,27.24858284,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430773484,28.47735909,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430773993,27.24858284,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430774286,28.47735909,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430775043,27.24858284,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430775675,28.47711217,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430776009,27.24833592,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430780080,27.72833592,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430781160,26.80700065,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430781361,27.72833592,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430781573,30.72833592,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430781795,32.87563592,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430785738,13.87687152,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430785945,5.86336,1705.6,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430786433,11.72589,1705.7,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430786585,11.72589,1705.7,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430787335,5.86288,1705.7,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430787786,5.86288,1705.7,1705.5,0.83564338]
["bitfinex","ETHUSD",1693430797932,11.72584,1705.7,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430819984,17.5888,1705.7,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430820346,18.81757625,1705.7,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430823753,20.35354657,1705.7,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430823953,1.22877625,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430824170,18.81786625,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430824788,17.58909,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430825160,21.10586625,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430826893,19.87709,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430828092,21.10586625,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430852113,22.64183657,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430852643,21.10586625,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430852944,22.64183657,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430853132,21.10586625,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430855326,23.9801157,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430855515,27.28654097,1705.6,1705.5,0.20306682]
["bitfinex","ETHUSD",1693430856408,31.61360065,1705.6,1705.5,6.82e-06]
["bitfinex","ETHUSD",1693430856611,31.61360065,1705.6,1705.5,0.17427249]
["bitfinex","ETHUSD",1693430856812,31.61360065,1705.6,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430857052,7.41008614,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430857213,25.00022614,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430857558,26.22937552,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430857769,25.00022614,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430858608,26.22930739,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430858809,25.00022614,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430859581,26.22923575,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430862252,26.48826375,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430862760,24.95165826,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430864270,26.48826375,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430865906,27.49226375,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430866953,26.48826375,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430867172,25.25925414,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430867646,26.48818603,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430867851,25.25925414,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430868100,26.48814728,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430868971,26.96798569,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430871987,22.29887155,1705.5,1705.4,0.25902878]
["bitfinex","ETHUSD",1693430873492,22.29887155,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430890215,19.29887155,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430890403,12.95565314,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430891510,11.72676,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430891820,12.95565314,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430906131,7.09227314,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430907665,12.95565314,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430923843,15.24745314,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430935768,16.78405863,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430937593,15.24745314,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430938913,16.78405863,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430939510,10.92067863,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430940916,7.09227314,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430950443,9.39157314,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430971719,15.25495314,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430982257,9.39157314,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430982893,8.16268,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430983393,14.02606,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430983786,8.16268,1705.5,1705.4,0.41448866]
["bitfinex","ETHUSD",1693430985336,8.16268,1705.5,1705.4,1.04234053]
["bitfinex","ETHUSD",1693430986192,5.86338,1705.5,1705.4,1.04234053]
["bitfinex","ETHUSD",1693430986533,12.95521314,1705.6,1705.4,1.04234053]
["bitfinex","ETHUSD",1693430986740,15.07611314,1705.6,1705.4,1.04234053]
["bitfinex","ETHUSD",1693430990251,9.21288314,1705.6,1705.4,1.04234053]
["bitfinex","ETHUSD",1693431004426,9.21288314,1705.6,1705.4,0.41448866]
["bitfinex","ETHUSD",1693431005092,7.98399,1705.6,1705.4,6.27817866]
["bitfinex","ETHUSD",1693431005423,2.1209,1705.6,1705.4,6.27817866]
["bitfinex","ETHUSD",1693431011964,7.98398,1705.6,1705.4,6.27817866]
["bitfinex","ETHUSD",1693431018645,7.98398,1705.6,1705.4,0.41448866]
["bitfinex","ETHUSD",1693431019236,7.98398,1705.6,1705.4,1.62871553]
["bitfinex","ETHUSD",1693431019574,7.98398,1705.6,1705.4,0.41448866]
["bitfinex","ETHUSD",1693431019859,13.84706,1705.6,1705.4,0.41448866]
["bitfinex","ETHUSD",1693431045323,15.07781205,1705.6,1705.4,0.41448866]
["bitfinex","ETHUSD",1693431052801,7.40123006,1705.7,1705.4,6.27817866]
["bitfinex","ETHUSD",1693431052802,2.76919211,1705.7,1705.4,6.27817866]
["bitfinex","ETHUSD",1693431053167,2.76919211,1705.7,1705.5,0.62781787]
["bitfinex","ETHUSD",1693431053168,1.23075205,1705.7,1705.5,0.62781787]
["bitfinex","ETHUSD",1693431053314,1.23075205,1705.7,1705.5,6.49112787]
["bitfinex","ETHUSD",1693431053647,1.23075205,1705.7,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431055553,1.23075205,1705.7,1705.5,12.50017379]
["bitfinex","ETHUSD",1693431057409,11.23895042,1705.8,1705.5,12.50017379]
["bitfinex","ETHUSD",1693431057626,1.23119147,1705.7,1705.6,1.25001738]
["bitfinex","ETHUSD",1693431057840,11.23895042,1705.8,1705.6,1.25001738]
["bitfinex","ETHUSD",1693431058206,9.69996108,1705.8,1705.6,1.25001738]
["bitfinex","ETHUSD",1693431058930,11.23895042,1705.8,1705.6,1.25001738]
["bitfinex","ETHUSD",1693431059358,9.69996108,1705.8,1705.6,1.25001738]
["bitfinex","ETHUSD",1693431059655,11.23895042,1705.8,1705.6,1.25001738]
["bitfinex","ETHUSD",1693431059982,9.69996108,1705.8,1705.6,1.25001738]
["bitfinex","ETHUSD",1693431060375,11.23895042,1705.8,1705.6,1.25001738]
["bitfinex","ETHUSD",1693431060769,11.23855473,1705.8,1705.6,1.25001738]
["bitfinex","ETHUSD",1693431060974,9.69978522,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431061567,11.23855473,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431061942,9.69978522,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431062483,1.23101561,1705.7,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431062783,17.10114473,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431062983,15.56237522,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431063842,17.10114473,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431064043,15.56237522,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431064343,17.10114473,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431066283,15.56237522,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431067095,17.10114473,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431067395,15.56237522,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431067754,17.10114473,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431067953,15.56237522,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431068794,17.10114473,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431068994,15.56237522,1705.8,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431072292,2.2063,1705.7,1705.5,6.63679379]
["bitfinex","ETHUSD",1693431073264,5.86277,1705.7,1705.6,0.66367938]
["bitfinex","ETHUSD",1693431073466,5.86277,1705.7,1705.6,0.80914657]
["bitfinex","ETHUSD",1693431078829,5.86277,1705.7,1705.6,0.14546719]
["bitfinex","ETHUSD",1693431080458,5.86277,1705.7,1705.5,5.86331]
["bitfinex","ETHUSD",1693431083403,9.29974561,1705.8,1705.5,5.86331]
["bitfinex","ETHUSD",1693431083621,15.16236561,1705.8,1705.5,5.86331]
["bitfinex","ETHUSD",1693431084753,2.1523,1705.7,1705.5,5.86331]
["bitfinex","ETHUSD",1693431084941,2.1523,1705.7,1705.5,7.64825488]
["bitfinex","ETHUSD",1693431103903,2.1523,1705.7,1705.5,5.86331]
["bitfinex","ETHUSD",1693431104087,8.01505,1705.7,1705.5,5.86331]
["bitfinex","ETHUSD",1693431119053,8.01505,1705.7,1705.5,5.86324]
["bitfinex","ETHUSD",1693431120453,9.24606561,1705.7,1705.5,5.86324]
["bitfinex","ETHUSD",1693431127176,9.24606561,1705.7,1705.5,5.86324]
["bitfinex","ETHUSD",1693431128171,3.38331561,1705.7,1705.5,5.86324]
["bitfinex","ETHUSD",1693431128326,3.38331561,1705.7,1705.5,11.72662]
["bitfinex","ETHUSD",1693431129873,9.24600561,1705.7,1705.5,5.86324]
["bitfinex","ETHUSD",1693431131296,1.23101561,1705.7,1705.5,13.51155088]
["bitfinex","ETHUSD",1693431131502,1.53876951,1705.8,1705.5,13.51155088]
["bitfinex","ETHUSD",1693431131503,3.36681561,1705.8,1705.5,14.51555088]
["bitfinex","ETHUSD",1693431131955,3.36681561,1705.8,1705.5,13.51155088]
["bitfinex","ETHUSD",1693431152852,9.22920561,1705.8,1705.5,13.51155088]
["bitfinex","ETHUSD",1693431153220,2.2399,1705.7,1705.5,13.51155088]
["bitfinex","ETHUSD",1693431153566,2.2399,1705.7,1705.6,1.35115509]
["bitfinex","ETHUSD",1693431158078,2.2399,1705.7,1705.5,13.51155088]
["bitfinex","ETHUSD",1693431172827,2.2399,1705.7,1705.5,11.72662]
["bitfinex","ETHUSD",1693431215820,2.2399,1705.7,1705.5,5.86324]
["bitfinex","ETHUSD",1693431216024,8.10262,1705.7,1705.5,5.86324]
["bitfinex","ETHUSD",1693431222923,2.2399,1705.7,1705.5,5.86324]
["bitfinex","ETHUSD",1693431223809,1.23101561,1705.8,1705.5,12.73062]
["bitfinex","ETHUSD",1693431224007,15.86173,1706.0,1705.7,1.004]
["bitfinex","ETHUSD",1693431224008,13.46601561,1706.0,1705.7,1.004]
["bitfinex","ETHUSD",1693431224218,12.235,1706.0,1705.8,11.7247]
["bitfinex","ETHUSD",1693431240095,10.0,1706.0,1705.8,17.58705]
["bitfinex","ETHUSD",1693431245455,10.0,1706.0,1705.9,1.004]
["bitfinex","ETHUSD",1693431245753,10.0,1706.0,1705.9,20.449105]
["bitfinex","ETHUSD",1693431248199,10.0,1706.0,1705.9,24.3413572]
["bitfinex","ETHUSD",1693431248507,1.22898827,1706.7,1705.9,36.68333224]
["bitfinex","ETHUSD",1693431248672,2.3121,1706.7,1706.5,1.004]
["bitfinex","ETHUSD",1693431248872,2.3121,1706.7,1706.6,5.8596]
["bitfinex","ETHUSD",1693431249073,2.3121,1706.7,1706.6,11.7192]
["bitfinex","ETHUSD",1693431249266,1.22898827,1706.9,1706.6,17.5788]
["bitfinex","ETHUSD",1693431249466,3.54108827,1706.9,1706.6,17.5788]
["bitfinex","ETHUSD",1693431249702,2.3121,1706.9,1706.6,17.5788]
["bitfinex","ETHUSD",1693431253299,2.3121,1706.9,1706.6,19.43708]
["bitfinex","ETHUSD",1693431253812,2.3121,1706.9,1706.6,20.44108]
["bitfinex","ETHUSD",1693431254013,2.3121,1706.9,1706.6,19.43708]
["bitfinex","ETHUSD",1693431258449,2.3121,1706.9,1706.6,20.44108]
["bitfinex","ETHUSD",1693431261871,2.3121,1706.9,1706.6,19.43708]
["bitfinex","ETHUSD",1693431274894,2.3121,1706.9,1706.6,13.57748]
["bitfinex","ETHUSD",1693431288217,2.3121,1706.9,1706.6,11.7192]
["bitfinex","ETHUSD",1693431288424,17.90672065,1706.9,1706.4,5.86008]
["bitfinex","ETHUSD",1693431288639,23.76529065,1706.9,1706.4,11.72021]
["bitfinex","ETHUSD",1693431288825,17.90672065,1706.9,1706.4,11.72021]
["bitfinex","ETHUSD",1693431289025,1.79067207,1706.8,1706.4,11.72021]
["bitfinex","ETHUSD",1693431289334,13.50879207,1706.8,1706.4,11.72021]
["bitfinex","ETHUSD",1693431289537,21.35559207,1706.8,1706.3,11.72093]
["bitfinex","ETHUSD",1693431289705,5.85961,1706.6,1706.3,5.86046]
["bitfinex","ETHUSD",1693431290834,11.71922,1706.6,1706.3,5.86046]
["bitfinex","ETHUSD",1693431291040,5.85961,1706.6,1706.3,7.00865641]
["bitfinex","ETHUSD",1693431292200,5.85961,1706.6,1706.3,12.86928641]
["bitfinex","ETHUSD",1693431293154,5.85961,1706.6,1706.3,7.00865641]
["bitfinex","ETHUSD",1693431295521,11.71922,1706.6,1706.3,7.00865641]
["bitfinex","ETHUSD",1693431295922,11.71922,1706.6,1706.3,5.86046]
["bitfinex","ETHUSD",1693431296119,5.85961,1706.6,1706.3,5.86046]
["bitfinex","ETHUSD",1693431296514,5.8596,1706.6,1706.3,5.86046]
["bitfinex","ETHUSD",1693431296945,11.7192,1706.6,1706.2,11.72154]
["bitfinex","ETHUSD",1693431297132,13.7149,1706.6,1706.2,11.72154]
["bitfinex","ETHUSD",1693431297651,13.7149,1706.6,1706.2,5.86073]
["bitfinex","ETHUSD",1693431297858,21.65468698,1706.6,1706.1,13.33997942]
["bitfinex","ETHUSD",1693431298055,21.65468698,1706.6,1706.2,1.01871607]
["bitfinex","ETHUSD",1693431299148,2.2529,1706.5,1706.2,1.01871607]
["bitfinex","ETHUSD",1693431299349,5.86029,1706.4,1706.2,1.01871607]
["bitfinex","ETHUSD",1693431299550,5.86029,1706.4,1706.1,6.86513]
["bitfinex","ETHUSD",1693431299751,5.86029,1706.4,1706.1,9.35115826]
["bitfinex","ETHUSD",1693431300501,11.72058,1706.4,1706.1,9.35115826]
["bitfinex","ETHUSD",1693431308887,5.86029,1706.4,1706.1,9.35115826]
["bitfinex","ETHUSD",1693431309757,5.86029,1706.4,1706.1,15.21247826]
["bitfinex","ETHUSD",1693431313950,5.86011,1706.5,1706.1,15.21247826]
["bitfinex","ETHUSD",1693431314116,9.08742868,1706.8,1706.2,2.52524783]
["bitfinex","ETHUSD",1693431314445,9.08742868,1706.8,1706.3,17.5813]
["bitfinex","ETHUSD",1693431315032,14.94662868,1706.8,1706.3,17.5813]
["bitfinex","ETHUSD",1693431315776,9.08742868,1706.8,1706.3,17.5813]
["bitfinex","ETHUSD",1693431315975,9.08742868,1706.8,1706.4,1.75813]
["bitfinex","ETHUSD",1693431316184,9.08742868,1706.8,1706.5,5.85987]
["bitfinex","ETHUSD",1693431321279,9.08742868,1706.8,1706.5,11.71981]
["bitfinex","ETHUSD",1693431326804,2.1458,1706.7,1706.5,11.71981]
["bitfinex","ETHUSD",1693431330240,2.1458,1706.7,1706.5,5.85987]
["bitfinex","ETHUSD",1693431335156,3.37629868,1706.7,1706.5,5.85987]
["bitfinex","ETHUSD",1693431335706,2.1458,1706.7,1706.5,5.85987]
["bitfinex","ETHUSD",1693431338143,8.62769203,1706.8,1706.5,13.653622]
["bitfinex","ETHUSD",1693431338513,2.3115,1706.7,1706.5,13.653622]
["bitfinex","ETHUSD",1693431363520,8.62718075,1706.8,1706.5,13.653622]
["bitfinex","ETHUSD",1693431363669,8.62718075,1706.8,1706.5,11.71981]
["bitfinex","ETHUSD",1693431365230,2.2555,1706.7,1706.5,11.71981]
["bitfinex","ETHUSD",1693431369823,2.2555,1706.7,1706.5,5.85987]
["bitfinex","ETHUSD",1693431370033,9.34503144,1706.7,1706.4,5.86002]
["bitfinex","ETHUSD",1693431370327,11.60514951,1706.7,1706.4,5.86002]
["bitfinex","ETHUSD",1693431373355,17.46440951,1706.7,1706.3,11.72087]
["bitfinex","ETHUSD",1693431373648,19.49380951,1706.7,1706.3,5.86037]
["bitfinex","ETHUSD",1693431373854,13.63454951,1706.7,1706.3,11.721]
["bitfinex","ETHUSD",1693431374033,19.49380951,1706.7,1706.3,5.86037]
["bitfinex","ETHUSD",1693431374233,2.1901,1706.6,1706.3,5.86037]
["bitfinex","ETHUSD",1693431374432,8.04981,1706.6,1706.3,5.86037]
["bitfinex","ETHUSD",1693431378128,2.1145,1706.5,1706.3,5.86037]
["bitfinex","ETHUSD",1693431387871,11.7195,1706.6,1706.3,5.86037]
["bitfinex","ETHUSD",1693431388808,2.207,1706.5,1706.3,5.86037]
["bitfinex","ETHUSD",1693431389585,8.067,1706.5,1706.2,6.94431221]
["bitfinex","ETHUSD",1693431389900,8.067,1706.5,1706.3,1.01859527]
["bitfinex","ETHUSD",1693431390275,2.207,1706.5,1706.3,6.87920527]
["bitfinex","ETHUSD",1693431390489,2.207,1706.5,1706.3,5.86061]
["bitfinex","ETHUSD",1693431391519,2.207,1706.5,1706.2,12.80511221]
["bitfinex","ETHUSD",1693431391520,8.06696,1706.5,1706.2,12.80511221]
["bitfinex","ETHUSD",1693431391807,8.06696,1706.5,1706.3,1.01862661]
["bitfinex","ETHUSD",1693431392007,2.207,1706.5,1706.3,1.01862661]
["bitfinex","ETHUSD",1693431392379,2.207,1706.5,1706.2,12.19043191]
["bitfinex","ETHUSD",1693431392608,8.06696,1706.5,1706.3,1.01863312]
["bitfinex","ETHUSD",1693431392915,8.06696,1706.5,1706.2,11.72158]
["bitfinex","ETHUSD",1693431393291,8.06696,1706.5,1706.2,5.86078]
["bitfinex","ETHUSD",1693431393694,8.06696,1706.5,1706.2,11.72175]
["bitfinex","ETHUSD",1693431394209,2.207,1706.5,1706.2,13.83452803]
["bitfinex","ETHUSD",1693431394413,2.207,1706.5,1706.3,1.0186266]
["bitfinex","ETHUSD",1693431395209,2.207,1706.5,1706.2,11.72175]
["bitfinex","ETHUSD",1693431395617,2.207,1706.5,1706.3,1.0186165]
["bitfinex","ETHUSD",1693431396044,2.207,1706.5,1706.2,11.72175]
["bitfinex","ETHUSD",1693431396606,11.7195,1706.6,1706.2,11.72175]
["bitfinex","ETHUSD",1693431396919,5.85971,1706.6,1706.2,11.72175]
["bitfinex","ETHUSD",1693431398179,19.66320914,1706.6,1706.2,5.86078]
["bitfinex","ETHUSD",1693431399213,14.02799,1706.5,1706.2,5.86078]
["bitfinex","ETHUSD",1693431399578,8.16775,1706.5,1706.2,5.86096]
["bitfinex","ETHUSD",1693431400182,2.3078,1706.4,1706.2,5.86096]
["bitfinex","ETHUSD",1693431408437,13.79663,1706.5,1706.2,5.86096]
["bitfinex","ETHUSD",1693431412546,16.09367306,1706.5,1706.2,5.86096]
["bitfinex","ETHUSD",1693431423882,18.96715371,1706.5,1706.1,11.72224]
["bitfinex","ETHUSD",1693431424251,18.96715371,1706.5,1706.1,5.86112]
["bitfinex","ETHUSD",1693431435359,2.2684,1706.4,1706.1,5.86112]
["bitfinex","ETHUSD",1693431435559,8.12883,1706.4,1706.1,5.86112]
["bitfinex","ETHUSD",1693431435762,10.25241037,1706.4,1706.1,5.86112]
["bitfinex","ETHUSD",1693431446572,7.98401037,1706.4,1706.1,5.86112]
["bitfinex","ETHUSD",1693431453419,2.87348065,1706.3,1705.9,0.6146803]
["bitfinex","ETHUSD",1693431453618,11.72208,1706.2,1705.8,5.86215]
["bitfinex","ETHUSD",1693431453780,11.72208,1706.2,1705.7,1.9557]
["bitfinex","ETHUSD",1693431453781,1.172208,1706.1,1705.7,1.9557]
["bitfinex","ETHUSD",1693431453983,12.895188,1706.1,1705.7,5.8624]
["bitfinex","ETHUSD",1693431454286,23.81255865,1706.1,1705.6,11.72573]
["bitfinex","ETHUSD",1693431454485,25.04283009,1706.1,1705.6,5.86285]
["bitfinex","ETHUSD",1693431454807,14.22787301,1706.0,1705.6,5.86285]
["bitfinex","ETHUSD",1693431455010,8.36605301,1706.0,1705.6,11.72588]
["bitfinex","ETHUSD",1693431455398,14.22771301,1706.0,1705.6,5.86285]
["bitfinex","ETHUSD",1693431459707,14.22771301,1706.0,1705.5,13.68215]
["bitfinex","ETHUSD",1693431460398,14.22771301,1706.0,1705.5,7.81891]
["bitfinex","ETHUSD",1693431460704,1.4227713,1705.9,1705.5,7.81891]
["bitfinex","ETHUSD",1693431460904,13.1471213,1705.9,1705.5,7.81891]
["bitfinex","ETHUSD",1693431461623,13.1471213,1705.9,1705.5,5.31891]
["bitfinex","ETHUSD",1693431463003,13.1471213,1705.9,1705.5,11.18229]
["bitfinex","ETHUSD",1693431463194,15.1541213,1705.9,1705.5,11.18229]
["bitfinex","ETHUSD",1693431463396,1.51541213,1705.8,1705.5,11.18229]
["bitfinex","ETHUSD",1693431463928,7.37780213,1705.8,1705.5,5.31891]
["bitfinex","ETHUSD",1693431464494,1.51541213,1705.8,1705.5,11.18229]
["bitfinex","ETHUSD",1693431464744,7.37779213,1705.8,1705.5,5.31891]
["bitfinex","ETHUSD",1693431465512,7.37779213,1705.8,1705.4,6.02251878]
["bitfinex","ETHUSD",1693431465513,13.24017213,1705.8,1705.4,6.02251878]
["bitfinex","ETHUSD",1693431466596,13.24017213,1705.8,1705.4,11.88623878]
["bitfinex","ETHUSD",1693431469136,1.32401721,1705.7,1705.4,6.02251878]
["bitfinex","ETHUSD",1693431469334,13.04987721,1705.7,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431472230,18.91280721,1705.7,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431472730,13.04987721,1705.7,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431473536,13.04987721,1705.7,1705.4,6.02272878]
["bitfinex","ETHUSD",1693431473909,7.18694721,1705.7,1705.4,6.02272878]
["bitfinex","ETHUSD",1693431475123,13.04963721,1705.7,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431475306,0.71869472,1705.6,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431475634,12.44516472,1705.6,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431480845,0.71869472,1705.6,1705.4,6.02263878]
["bitfinex","ETHUSD",1693431482106,12.44506472,1705.6,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431482327,1.24450647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431482533,18.83464647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431483345,12.97126647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431484717,7.10788647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431488753,12.97126647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431489847,15.10566647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431492551,15.10566647,1705.5,1705.4,1.17817525]
["bitfinex","ETHUSD",1693431492754,15.10566647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431494072,9.24228647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431494874,15.10566647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431495636,9.24228647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431495839,15.10566647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431496675,9.24228647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431497475,15.10566647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431498275,12.97126647,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431499076,19.30172639,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431499973,22.17520704,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431500190,24.31090704,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431503281,25.31490704,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431503481,28.31490704,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431506998,28.79490704,1705.5,1705.4,0.15902878]
["bitfinex","ETHUSD",1693431509699,3.0,1705.3,1704.8,0.1]
["bitfinex","ETHUSD",1693431509901,1.004,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693431510097,26.33388065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693431511564,27.33788065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693431511765,33.20298065,1705.0,1704.8,0.05]
["bitfinex","ETHUSD",1693431511966,3.32029807,1704.9,1704.8,0.05]
["bitfinex","ETHUSD",1693431512185,17.92465872,1704.9,1704.8,0.05]
["bitfinex","ETHUSD",1693431512386,23.79009872,1704.9,1704.8,0.05]
["bitfinex","ETHUSD",1693431526200,25.27409872,1704.9,1704.8,0.05]
["bitfinex","ETHUSD",1693431527488,37.13953872,1704.9,1704.8,0.05]
["bitfinex","ETHUSD",1693431531938,37.72624635,1704.9,1704.8,0.05]
["bitfinex","ETHUSD",1693431536542,37.72624635,1704.9,1704.5,0.33866972]
["bitfinex","ETHUSD",1693431536749,17.59839,1704.7,1704.5,0.33866972]
["bitfinex","ETHUSD",1693431536955,20.47289065,1704.6,1704.5,0.33866972]
["bitfinex","ETHUSD",1693431537117,19.86105044,1704.6,1704.5,0.33866972]
["bitfinex","ETHUSD",1693431538246,19.86105044,1704.6,1704.5,1.35840174]
["bitfinex","ETHUSD",1693431538635,19.86105044,1704.6,1704.5,0.33866972]
["bitfinex","ETHUSD",1693431539228,21.10555691,1704.6,1704.5,0.33866972]
["bitfinex","ETHUSD",1693431542119,21.10555691,1704.6,1704.5,1.35841564]
["bitfinex","ETHUSD",1693431548035,21.10555691,1704.6,1704.5,1.25841564]
["bitfinex","ETHUSD",1693431548236,21.10555691,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431549441,21.10555691,1704.6,1704.5,1.25845922]
["bitfinex","ETHUSD",1693431549652,19.86105044,1704.6,1704.5,1.25845922]
["bitfinex","ETHUSD",1693431551366,17.59941,1704.6,1704.5,1.25845922]
["bitfinex","ETHUSD",1693431551534,11.73294,1704.6,1704.5,1.25845922]
["bitfinex","ETHUSD",1693431559986,11.73294,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431559987,20.47289065,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431560160,23.10679872,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431562994,23.10679872,1704.6,1704.5,1.23866972]
["bitfinex","ETHUSD",1693431580950,23.56977951,1704.6,1704.5,1.23866972]
["bitfinex","ETHUSD",1693431581711,23.56977951,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431582048,22.56977951,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431584717,19.93587144,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431586478,17.06239079,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431629731,19.16189079,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431630861,17.06239079,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431631957,17.06796699,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431632844,17.55803166,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431646165,17.09505087,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693431647694,0.49564087,1704.6,1704.5,6.10548972]
["bitfinex","ETHUSD",1693431647924,0.49564087,1704.6,1704.5,13.68725869]
["bitfinex","ETHUSD",1693431648127,0.49564087,1704.6,1704.5,19.55407869]
["bitfinex","ETHUSD",1693431648343,0.49564087,1704.6,1704.5,20.57370358]
["bitfinex","ETHUSD",1693431648627,0.49564087,1704.6,1704.5,21.18965807]
["bitfinex","ETHUSD",1693431648764,0.49564087,1704.6,1704.5,20.57370358]
["bitfinex","ETHUSD",1693431648963,0.49564087,1704.6,1704.5,25.06713872]
["bitfinex","ETHUSD",1693431649676,0.49564087,1704.6,1704.5,24.45118423]
["bitfinex","ETHUSD",1693431651203,0.49564087,1704.6,1704.5,24.93118423]
["bitfinex","ETHUSD",1693431651496,0.0055762,1704.6,1704.5,24.93118423]
["bitfinex","ETHUSD",1693431651680,0.0055762,1704.6,1704.5,23.92718423]
["bitfinex","ETHUSD",1693431652070,0.45475615,1704.6,1704.5,23.92718423]
["bitfinex","ETHUSD",1693431652277,9.86320443,1705.2,1704.5,23.92718423]
["bitfinex","ETHUSD",1693431652482,9.86320443,1705.2,1704.7,1.004]
["bitfinex","ETHUSD",1693431652679,0.4553576,1705.1,1704.8,11.73125]
["bitfinex","ETHUSD",1693431653202,0.00518342,1705.1,1704.8,11.73125]
["bitfinex","ETHUSD",1693431654082,15.72784443,1705.2,1704.8,11.73125]
["bitfinex","ETHUSD",1693431654286,15.72784443,1705.2,1704.8,13.591377]
["bitfinex","ETHUSD",1693431655081,0.00518342,1705.1,1704.8,13.591377]
["bitfinex","ETHUSD",1693431656004,15.72784443,1705.2,1704.8,13.591377]
["bitfinex","ETHUSD",1693431657036,0.00518342,1705.1,1704.8,13.591377]
["bitfinex","ETHUSD",1693431658018,15.72785443,1705.2,1704.8,13.591377]
["bitfinex","ETHUSD",1693431658218,15.72785443,1705.2,1704.9,1.3591377]
["bitfinex","ETHUSD",1693431658419,15.72785443,1705.2,1704.9,7.2245377]
["bitfinex","ETHUSD",1693431659125,0.00518832,1705.1,1704.9,7.2245377]
["bitfinex","ETHUSD",1693431660094,15.72785443,1705.2,1704.9,7.2245377]
["bitfinex","ETHUSD",1693431660843,9.5954221,1705.5,1705.1,17.59408]
["bitfinex","ETHUSD",1693431660844,7.09457352,1705.5,1705.1,17.59408]
["bitfinex","ETHUSD",1693431661150,2.0945,1705.4,1705.2,7.623668]
["bitfinex","ETHUSD",1693431661954,15.31731352,1705.6,1705.2,13.488078]
["bitfinex","ETHUSD",1693431662260,2.1562,1705.5,1705.2,13.488078]
["bitfinex","ETHUSD",1693431662431,2.1562,1705.5,1705.3,7.2127378]
["bitfinex","ETHUSD",1693431663335,0.44038494,1705.4,1705.3,13.0768078]
["bitfinex","ETHUSD",1693431663528,0.44038494,1705.4,1705.3,12.20679758]
["bitfinex","ETHUSD",1693431663741,0.44038494,1705.4,1705.3,5.86393]
["bitfinex","ETHUSD",1693431664047,0.44538163,1705.4,1705.3,5.86393]
["bitfinex","ETHUSD",1693431668450,12.17282163,1705.4,1705.1,5.86468]
["bitfinex","ETHUSD",1693431671320,12.17282163,1705.4,1705.0,11.72985]
["bitfinex","ETHUSD",1693431671519,2.1512,1705.3,1705.0,11.72985]
["bitfinex","ETHUSD",1693431671748,8.01548,1705.3,1705.0,11.72985]
["bitfinex","ETHUSD",1693431672174,0.00498231,1705.2,1705.0,11.72985]
["bitfinex","ETHUSD",1693431675476,0.00498231,1705.2,1705.0,13.62527877]
["bitfinex","ETHUSD",1693431678466,0.43999756,1705.1,1705.0,13.62527877]
["bitfinex","ETHUSD",1693431678640,0.00498231,1705.2,1705.0,13.62527877]
["bitfinex","ETHUSD",1693431686855,0.00498231,1705.2,1705.0,11.72985]
["bitfinex","ETHUSD",1693431693088,0.43531756,1705.1,1705.0,11.72985]
["bitfinex","ETHUSD",1693431693290,0.00498231,1705.2,1705.0,11.72985]
["bitfinex","ETHUSD",1693431705766,2.21868231,1705.2,1705.0,11.72985]
["bitfinex","ETHUSD",1693431708296,0.42903035,1705.1,1705.0,11.72985]
["bitfinex","ETHUSD",1693431708877,2.21868231,1705.2,1705.0,11.72985]
["bitfinex","ETHUSD",1693431709189,0.00497512,1705.1,1705.0,11.72985]
["bitfinex","ETHUSD",1693431709999,2.2137,1705.2,1705.0,11.72985]
["bitfinex","ETHUSD",1693431710996,0.00497512,1705.1,1705.0,11.72985]
["bitfinex","ETHUSD",1693431711987,2.2137,1705.2,1705.0,11.72985]
["bitfinex","ETHUSD",1693431712993,0.00497512,1705.1,1705.0,11.72985]
["bitfinex","ETHUSD",1693431714001,2.2137,1705.2,1705.0,11.72985]
["bitfinex","ETHUSD",1693431714973,0.00497512,1705.1,1705.0,11.72985]
["bitfinex","ETHUSD",1693431716104,2.2137,1705.2,1705.0,11.72985]
["bitfinex","ETHUSD",1693431717009,0.00497512,1705.1,1705.0,11.72985]
["bitfinex","ETHUSD",1693431717998,2.2137,1705.2,1705.0,11.72985]
["bitfinex","ETHUSD",1693431719112,0.00497512,1705.1,1705.0,11.72985]
["bitfinex","ETHUSD",1693431719609,0.00497512,1705.1,1704.8,1.61995449]
["bitfinex","ETHUSD",1693431719808,0.00497512,1705.1,1705.0,5.86486]
["bitfinex","ETHUSD",1693431720002,2.2137,1705.2,1705.0,5.86486]
["bitfinex","ETHUSD",1693431720329,2.2137,1705.2,1705.0,11.72979]
["bitfinex","ETHUSD",1693431720997,0.00497512,1705.1,1705.0,11.72979]
["bitfinex","ETHUSD",1693431721833,0.00497512,1705.1,1704.8,12.34727449]
["bitfinex","ETHUSD",1693431722130,0.00497512,1705.1,1704.8,5.86577]
["bitfinex","ETHUSD",1693431722131,12.53782251,1705.1,1704.8,5.86577]
["bitfinex","ETHUSD",1693431722328,15.96586603,1705.1,1704.7,5.86595]
["bitfinex","ETHUSD",1693431722493,15.96586603,1705.1,1704.8,5.86572]
["bitfinex","ETHUSD",1693431723098,0.43465902,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431723534,6.29980902,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431723720,7.93990152,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431730437,10.17460152,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431765221,11.40550581,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431766422,9.76541331,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431768024,9.7669663,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431770526,8.53450902,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431772128,9.7669663,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431772527,8.53450902,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431786645,9.7669663,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431790048,8.53450902,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431798683,9.7669663,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431799383,8.53450902,1705.0,1704.8,5.86572]
["bitfinex","ETHUSD",1693431830956,8.53450902,1705.0,1704.8,5.86577]
["bitfinex","ETHUSD",1693431832367,8.53450902,1705.0,1704.7,11.7319]
["bitfinex","ETHUSD",1693431832548,11.03050902,1705.0,1704.7,11.7319]
["bitfinex","ETHUSD",1693431832736,2.1176,1704.9,1704.7,11.7319]
["bitfinex","ETHUSD",1693431833140,0.40530304,1704.8,1704.7,11.7319]
["bitfinex","ETHUSD",1693431833322,0.40530304,1704.8,1704.7,12.75143883]
["bitfinex","ETHUSD",1693431833873,0.40530304,1704.8,1704.7,14.77526485]
["bitfinex","ETHUSD",1693431842791,0.40530304,1704.8,1704.7,1.01953883]
["bitfinex","ETHUSD",1693431842996,0.40530304,1704.8,1704.7,6.88566883]
["bitfinex","ETHUSD",1693431850079,0.40530304,1704.8,1704.6,12.34901137]
["bitfinex","ETHUSD",1693431850282,0.40530304,1704.8,1704.7,19.21878137]
["bitfinex","ETHUSD",1693431850685,0.00495355,1704.8,1704.7,19.805489]
["bitfinex","ETHUSD",1693431850889,0.00495355,1704.8,1704.7,29.82079601]
["bitfinex","ETHUSD",1693431851172,1.23235444,1705.3,1704.7,31.35016196]
["bitfinex","ETHUSD",1693431851374,1.23235444,1705.3,1704.9,1.004]
["bitfinex","ETHUSD",1693431851568,2.77279749,1705.4,1705.0,17.59509]
["bitfinex","ETHUSD",1693431851773,0.40084394,1705.2,1705.0,17.59509]
["bitfinex","ETHUSD",1693431852028,2.77279749,1705.4,1705.0,19.454999]
["bitfinex","ETHUSD",1693431852178,0.0049895,1705.3,1705.0,17.59509]
["bitfinex","ETHUSD",1693431852682,0.0049895,1705.3,1705.0,18.59909]
["bitfinex","ETHUSD",1693431853087,1.23235444,1705.4,1705.0,18.59909]
["bitfinex","ETHUSD",1693431853775,7.71418354,1705.5,1705.0,18.59909]
["bitfinex","ETHUSD",1693431854175,0.0049895,1705.3,1705.0,18.59909]
["bitfinex","ETHUSD",1693431854379,0.0049895,1705.3,1705.0,21.345531]
["bitfinex","ETHUSD",1693431855083,12.03715049,1705.5,1705.0,21.345531]
["bitfinex","ETHUSD",1693431856215,0.00499669,1705.4,1705.0,21.345531]
["bitfinex","ETHUSD",1693431858421,0.4009508,1705.3,1705.0,21.345531]
["bitfinex","ETHUSD",1693431859023,0.00499669,1705.4,1705.0,21.345531]
["bitfinex","ETHUSD",1693431859212,0.00499021,1705.2,1705.1,3.1385531]
["bitfinex","ETHUSD",1693431859411,0.00499021,1705.2,1705.1,20.7328031]
["bitfinex","ETHUSD",1693431860089,10.80479605,1705.5,1705.1,20.7328031]
["bitfinex","ETHUSD",1693431860425,12.03715049,1705.5,1705.1,20.7328031]
["bitfinex","ETHUSD",1693431861001,0.00500459,1705.4,1705.1,20.7328031]
["bitfinex","ETHUSD",1693431868537,0.00500459,1705.4,1705.2,2.07328031]
["bitfinex","ETHUSD",1693431868841,0.00500459,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431873045,0.40283563,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431874646,0.40283563,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431877145,0.40283563,1705.4,1705.3,17.59221]
["bitfinex","ETHUSD",1693431878451,0.40283563,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431880613,2.58553563,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431895854,3.81460356,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431898181,3.81460356,1705.4,1705.3,13.48739]
["bitfinex","ETHUSD",1693431900988,3.81460356,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431905703,3.81460356,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431907304,3.81460356,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431907606,1.63190356,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431908609,1.63190356,1705.4,1705.3,17.59221]
["bitfinex","ETHUSD",1693431908831,1.63190356,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431916147,3.84380356,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431923462,5.38013847,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431923622,3.84380356,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431932254,3.84584263,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431932950,4.1185182,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431937159,2.88945027,1705.4,1705.3,11.72814]
["bitfinex","ETHUSD",1693431941205,2.88945027,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431952895,2.88945027,1705.4,1705.3,6.32804501]
["bitfinex","ETHUSD",1693431968417,2.88945027,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431980738,4.1185182,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431980906,2.88945027,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431984455,4.1185182,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431992170,2.88945027,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431992467,4.1185182,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431992667,2.88945027,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693431993172,4.1185182,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693432005656,4.1185182,1705.4,1705.3,6.34295976]
["bitfinex","ETHUSD",1693432011293,4.1185182,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693432031241,2.88945027,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693432041051,2.88444568,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693432041253,2.88944764,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693432053071,2.4916166,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693432053372,2.87152189,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693432061847,4.10058982,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693432062047,2.87152189,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693432062277,4.10058982,1705.4,1705.3,5.86407]
["bitfinex","ETHUSD",1693432094977,4.10058982,1705.4,1705.2,11.72839]
["bitfinex","ETHUSD",1693432102312,4.10058982,1705.4,1705.2,5.86414]
["bitfinex","ETHUSD",1693432103008,9.96436982,1705.4,1705.1,11.72917]
["bitfinex","ETHUSD",1693432103167,11.50070473,1705.4,1705.1,11.72917]
["bitfinex","ETHUSD",1693432104173,9.96436982,1705.4,1705.1,11.72917]
["bitfinex","ETHUSD",1693432106459,9.96436982,1705.4,1705.1,13.7632341]
["bitfinex","ETHUSD",1693432112126,9.96233075,1705.4,1705.1,13.7632341]
["bitfinex","ETHUSD",1693432112428,2.1449,1705.3,1705.1,13.7632341]
["bitfinex","ETHUSD",1693432112931,0.64061943,1705.2,1705.1,13.7632341]
["bitfinex","ETHUSD",1693432113331,0.64763974,1705.2,1705.1,13.7632341]
["bitfinex","ETHUSD",1693432147429,2.82593974,1705.2,1705.1,13.7632341]
["bitfinex","ETHUSD",1693432174065,2.82593974,1705.2,1705.1,14.78257181]
["bitfinex","ETHUSD",1693432174662,2.82593974,1705.2,1705.1,13.7632341]
["bitfinex","ETHUSD",1693432187198,2.82593974,1705.2,1705.1,14.78257331]
["bitfinex","ETHUSD",1693432187664,2.82593974,1705.2,1705.1,14.78257211]
["bitfinex","ETHUSD",1693432195718,2.82593974,1705.2,1705.1,13.7632341]
["bitfinex","ETHUSD",1693432196575,2.82593974,1705.2,1705.1,14.78257334]
["bitfinex","ETHUSD",1693432197613,2.82593974,1705.2,1705.1,13.7632341]
["bitfinex","ETHUSD",1693432210223,2.82593974,1705.2,1705.1,19.6279841]
["bitfinex","ETHUSD",1693432210403,2.82593974,1705.2,1705.1,21.65129122]
["bitfinex","ETHUSD",1693432210587,0.64763974,1705.2,1705.1,21.65129122]
["bitfinex","ETHUSD",1693432218835,0.64763974,1705.2,1705.1,22.26739867]
["bitfinex","ETHUSD",1693432219219,0.64763974,1705.2,1705.1,21.65129122]
["bitfinex","ETHUSD",1693432232508,0.64763974,1705.2,1705.1,20.64729122]
["bitfinex","ETHUSD",1693432232711,0.81625305,1705.2,1705.1,20.64729122]
["bitfinex","ETHUSD",1693432234147,0.81625305,1705.2,1705.1,20.64727992]
["bitfinex","ETHUSD",1693432238056,2.93115305,1705.2,1705.1,20.64727992]
["bitfinex","ETHUSD",1693432238449,2.93115305,1705.2,1705.1,21.26324066]
["bitfinex","ETHUSD",1693432239729,0.81625305,1705.2,1705.1,21.26324066]
["bitfinex","ETHUSD",1693432240071,0.00702031,1705.2,1705.1,21.26324066]
["bitfinex","ETHUSD",1693432240365,0.80719836,1705.2,1705.1,21.26324066]
["bitfinex","ETHUSD",1693432241353,0.81487956,1705.2,1705.1,21.26324066]
["bitfinex","ETHUSD",1693432241548,0.0076812,1705.2,1705.1,21.26324066]
["bitfinex","ETHUSD",1693432241851,0.81487956,1705.2,1705.1,21.26324066]
["bitfinex","ETHUSD",1693432243836,0.0076812,1705.2,1705.1,21.26324066]
["bitfinex","ETHUSD",1693432244341,0.81467475,1705.2,1705.1,21.26324066]
["bitfinex","ETHUSD",1693432244745,0.81467475,1705.2,1705.1,21.26287225]
["bitfinex","ETHUSD",1693432245573,0.81467475,1705.2,1705.1,21.73797657]
["bitfinex","ETHUSD",1693432248666,0.81467475,1705.2,1705.1,21.12231062]
["bitfinex","ETHUSD",1693432250269,0.81467475,1705.2,1705.1,21.73797657]
["bitfinex","ETHUSD",1693432259969,2.93447475,1705.2,1705.1,21.73797657]
["bitfinex","ETHUSD",1693432266704,0.81467475,1705.2,1705.1,21.73797657]
["bitfinex","ETHUSD",1693432267078,0.0076812,1705.2,1705.1,21.73797657]
["bitfinex","ETHUSD",1693432267399,0.81285766,1705.2,1705.1,21.73797657]
["bitfinex","ETHUSD",1693432284230,0.81285766,1705.2,1705.1,22.04580955]
["bitfinex","ETHUSD",1693432287412,2.431,1705.3,1705.1,22.04580955]
["bitfinex","ETHUSD",1693432287613,2.431,1705.3,1705.2,3.8399936]
["bitfinex","ETHUSD",1693432287824,2.431,1705.3,1705.2,21.4332236]
["bitfinex","ETHUSD",1693432288329,2.43845787,1705.3,1705.2,21.4332236]
["bitfinex","ETHUSD",1693432293348,3.24373452,1705.3,1705.2,21.4332236]
["bitfinex","ETHUSD",1693432294251,3.24373452,1705.3,1705.2,19.22864264]
["bitfinex","ETHUSD",1693432294612,0.81273452,1705.3,1705.2,19.22864264]
["bitfinex","ETHUSD",1693432295236,2.99103452,1705.3,1705.2,19.22864264]
["bitfinex","ETHUSD",1693432304967,2.99103452,1705.3,1705.2,22.58212329]
["bitfinex","ETHUSD",1693432305166,0.81273452,1705.3,1705.2,22.58212329]
["bitfinex","ETHUSD",1693432305479,0.81273452,1705.3,1705.2,26.02253992]
["bitfinex","ETHUSD",1693432306353,4.6852,1705.6,1705.2,26.02253992]
["bitfinex","ETHUSD",1693432306685,4.6852,1705.6,1705.3,3.89270285]
["bitfinex","ETHUSD",1693432307070,2.197,1705.5,1705.4,11.72744]
["bitfinex","ETHUSD",1693432307435,2.20447481,1705.5,1705.4,11.72744]
["bitfinex","ETHUSD",1693432308284,3.00995179,1705.5,1705.4,11.72744]
["bitfinex","ETHUSD",1693432310836,3.00995179,1705.5,1705.4,13.77392506]
["bitfinex","ETHUSD",1693432316121,3.00995179,1705.5,1705.4,20.6567813]
["bitfinex","ETHUSD",1693432316956,0.81295179,1705.5,1705.4,20.6567813]
["bitfinex","ETHUSD",1693432320456,0.81295179,1705.5,1705.4,14.7930613]
["bitfinex","ETHUSD",1693432321053,0.81295179,1705.5,1705.4,23.53026195]
["bitfinex","ETHUSD",1693432321754,0.00747481,1705.5,1705.4,24.53426195]
["bitfinex","ETHUSD",1693432321954,0.00747481,1705.5,1705.4,28.15045239]
["bitfinex","ETHUSD",1693432322178,0.00747481,1705.5,1705.4,28.63045239]
["bitfinex","ETHUSD",1693432322358,2.297,1705.8,1705.6,3.0]
["bitfinex","ETHUSD",1693432322553,2.3304,1705.9,1705.7,17.88807]
["bitfinex","ETHUSD",1693432323284,0.73051065,1705.8,1705.7,17.88807]
["bitfinex","ETHUSD",1693432323441,0.73715753,1705.8,1705.7,17.88807]
["bitfinex","ETHUSD",1693432326575,0.73715753,1705.8,1705.7,20.76155065]
["bitfinex","ETHUSD",1693432331913,0.00664688,1705.8,1705.7,20.76155065]
["bitfinex","ETHUSD",1693432332314,2.3304,1705.9,1705.7,20.76155065]
["bitfinex","ETHUSD",1693432332511,2.3304,1705.9,1705.8,2.07615507]
["bitfinex","ETHUSD",1693432332821,3.05987951,1705.9,1705.8,19.66320507]
["bitfinex","ETHUSD",1693432333381,3.06652885,1705.9,1705.8,19.66320507]
["bitfinex","ETHUSD",1693432344633,0.73612885,1705.9,1705.8,20.66720507]
["bitfinex","ETHUSD",1693432345171,0.73612885,1705.9,1705.8,21.68603344]
["bitfinex","ETHUSD",1693432345481,0.73612885,1705.9,1705.8,30.55951409]
["bitfinex","ETHUSD",1693432345780,0.73612885,1705.9,1705.8,31.03951409]
["bitfinex","ETHUSD",1693432349278,0.73612885,1705.9,1705.8,31.65485895]
["bitfinex","ETHUSD",1693432349780,0.73612885,1705.9,1705.8,31.03951409]
["bitfinex","ETHUSD",1693432349965,0.73612885,1705.9,1705.8,31.65485895]
["bitfinex","ETHUSD",1693432351568,0.12485695,1705.9,1705.8,31.65485895]
["bitfinex","ETHUSD",1693432351770,0.00664934,1705.9,1705.8,31.65485895]
["bitfinex","ETHUSD",1693432352489,0.7106001,1705.9,1705.8,31.65485895]
["bitfinex","ETHUSD",1693432353664,0.00664934,1705.9,1705.8,31.65485895]
["bitfinex","ETHUSD",1693432354452,2.1289,1706.0,1705.8,31.65485895]
["bitfinex","ETHUSD",1693432354659,2.1289,1706.0,1705.9,4.18431427]
["bitfinex","ETHUSD",1693432354840,2.1289,1706.0,1705.9,21.77031427]
["bitfinex","ETHUSD",1693432356387,2.83936946,1706.0,1705.9,21.77031427]
["bitfinex","ETHUSD",1693432357049,2.1353186,1706.0,1705.9,21.77031427]
["bitfinex","ETHUSD",1693432357241,2.1289,1706.0,1705.9,21.77031427]
["bitfinex","ETHUSD",1693432358284,2.1289,1706.0,1705.9,22.38565913]
["bitfinex","ETHUSD",1693432358464,2.1289,1706.0,1705.9,25.25913978]
["bitfinex","ETHUSD",1693432358674,2.1289,1706.0,1705.9,26.74313978]
["bitfinex","ETHUSD",1693432358869,2.1099,1706.2,1705.9,26.74313978]
["bitfinex","ETHUSD",1693432359039,2.1099,1706.2,1706.0,4.69714235]
["bitfinex","ETHUSD",1693432359242,2.1099,1706.2,1706.1,17.58396]
["bitfinex","ETHUSD",1693432363397,2.11633297,1706.2,1706.1,17.58396]
["bitfinex","ETHUSD",1693432365943,2.11633297,1706.2,1706.1,18.60270417]
["bitfinex","ETHUSD",1693432367507,2.11633297,1706.2,1706.1,20.89234047]
["bitfinex","ETHUSD",1693432368319,2.1099,1706.2,1706.1,20.89234047]
["bitfinex","ETHUSD",1693432369689,2.79153229,1706.2,1706.1,20.89234047]
["bitfinex","ETHUSD",1693432370393,2.79796526,1706.2,1706.1,20.89234047]
["bitfinex","ETHUSD",1693432371209,2.79796526,1706.2,1706.1,23.76578587]
["bitfinex","ETHUSD",1693432371388,0.00643297,1706.2,1706.1,23.76578587]
["bitfinex","ETHUSD",1693432372376,4.5987,1706.3,1706.1,24.76978587]
["bitfinex","ETHUSD",1693432372575,4.5987,1706.3,1706.2,20.05988859]
["bitfinex","ETHUSD",1693432373474,4.60514015,1706.3,1706.2,20.05988859]
["bitfinex","ETHUSD",1693432378720,4.60514015,1706.3,1706.2,21.06388859]
["bitfinex","ETHUSD",1693432378721,0.00644015,1706.3,1706.2,21.06388859]
["bitfinex","ETHUSD",1693432379341,2.3713,1706.4,1706.2,21.06388859]
["bitfinex","ETHUSD",1693432379745,2.3713,1706.4,1706.3,2.10638886]
["bitfinex","ETHUSD",1693432380040,2.3713,1706.4,1706.3,19.68827886]
["bitfinex","ETHUSD",1693432380419,2.37775263,1706.4,1706.3,19.68827886]
["bitfinex","ETHUSD",1693432380641,2.37775263,1706.4,1706.3,17.58189]
["bitfinex","ETHUSD",1693432381756,2.37775263,1706.4,1706.3,20.45537065]
["bitfinex","ETHUSD",1693432383346,0.78575752,1706.4,1706.3,20.45537065]
["bitfinex","ETHUSD",1693432385876,0.78575752,1706.4,1706.3,21.45937065]
["bitfinex","ETHUSD",1693432388070,0.78575752,1706.4,1706.3,20.45537065]
["bitfinex","ETHUSD",1693432388260,0.78575752,1706.4,1706.3,23.43510257]
["bitfinex","ETHUSD",1693432395579,0.78575752,1706.4,1706.3,24.45360856]
["bitfinex","ETHUSD",1693432396580,0.78575752,1706.4,1706.3,23.43510257]
["bitfinex","ETHUSD",1693432404311,0.7823864,1706.4,1706.3,23.43510257]
["bitfinex","ETHUSD",1693432408909,0.7823864,1706.4,1706.3,26.43510257]
["bitfinex","ETHUSD",1693432411746,0.7823864,1706.4,1706.3,27.45363123]
["bitfinex","ETHUSD",1693432414051,0.7823864,1706.4,1706.3,28.93763123]
["bitfinex","ETHUSD",1693432423449,0.7823864,1706.4,1706.3,29.55215291]
["bitfinex","ETHUSD",1693432423869,0.7823864,1706.4,1706.3,28.93763123]
["bitfinex","ETHUSD",1693432424564,0.7823864,1706.4,1706.3,29.55215291]
["bitfinex","ETHUSD",1693432433567,0.7823864,1706.4,1706.3,30.47393544]
["bitfinex","ETHUSD",1693432433899,0.7823864,1706.4,1706.3,31.38722886]
["bitfinex","ETHUSD",1693432434080,0.7823864,1706.4,1706.3,32.00242337]
["bitfinex","ETHUSD",1693432434280,0.7823864,1706.4,1706.3,38.5281326]
["bitfinex","ETHUSD",1693432434476,0.7823864,1706.4,1706.3,37.60635007]
["bitfinex","ETHUSD",1693432434902,0.10408151,1706.4,1706.3,37.60635007]
["bitfinex","ETHUSD",1693432435508,0.101,1706.4,1706.3,38.52896537]
["bitfinex","ETHUSD",1693432435882,0.75043777,1706.4,1706.3,37.299922]
["bitfinex","ETHUSD",1693432436392,0.75351928,1706.4,1706.3,37.299922]
["bitfinex","ETHUSD",1693432437795,0.75351928,1706.4,1706.3,31.38806163]
["bitfinex","ETHUSD",1693432438002,0.75351928,1706.4,1706.3,37.29989053]
["bitfinex","ETHUSD",1693432438171,0.75351928,1706.4,1706.3,31.38806163]
["bitfinex","ETHUSD",1693432442916,0.75351928,1706.4,1706.3,37.29977463]
["bitfinex","ETHUSD",1693432443077,0.75351928,1706.4,1706.3,37.6062027]
["bitfinex","ETHUSD",1693432443413,0.101,1706.4,1706.3,37.6062027]
["bitfinex","ETHUSD",1693432443978,0.101,1706.4,1706.3,38.52844727]
["bitfinex","ETHUSD",1693432447717,0.101,1706.5,1706.3,37.6062027]
["bitfinex","ETHUSD",1693432447923,0.101,1706.5,1706.4,9.66923939]
["bitfinex","ETHUSD",1693432448219,0.101,1706.5,1706.4,27.25010939]
["bitfinex","ETHUSD",1693432448420,0.101,1706.5,1706.4,31.25410939]
["bitfinex","ETHUSD",1693432448627,0.101,1706.7,1706.4,42.89432375]
["bitfinex","ETHUSD",1693432448918,0.101,1706.7,1706.6,34.83818523]
["bitfinex","ETHUSD",1693432449116,0.101,1706.7,1706.6,46.68165425]
["bitfinex","ETHUSD",1693432449710,0.101,1706.7,1706.6,47.29590293]
["bitfinex","ETHUSD",1693432449950,0.101,1706.7,1706.6,46.37419179]
["bitfinex","ETHUSD",1693432450126,0.101,1706.7,1706.6,47.29590293]
["bitfinex","ETHUSD",1693432450321,0.101,1706.7,1706.6,46.37419179]
["bitfinex","ETHUSD",1693432451389,0.101,1706.7,1706.6,46.68165425]
["bitfinex","ETHUSD",1693432458861,2.2861,1706.9,1706.6,46.68165425]
["bitfinex","ETHUSD",1693432459029,2.2861,1706.9,1706.7,11.98997976]
["bitfinex","ETHUSD",1693432459230,2.2861,1706.9,1706.8,18.59525866]
["bitfinex","ETHUSD",1693432459543,2.2861,1706.9,1706.8,21.46873931]
["bitfinex","ETHUSD",1693432464269,2.2861,1706.9,1706.8,22.08191607]
["bitfinex","ETHUSD",1693432465775,2.2861,1706.9,1706.8,23.08591607]
["bitfinex","ETHUSD",1693432466076,2.2861,1706.9,1706.8,26.06564799]
["bitfinex","ETHUSD",1693432469112,2.2861,1706.9,1706.8,23.08591607]
["bitfinex","ETHUSD",1693432469411,2.9150266,1706.9,1706.8,23.08591607]
["bitfinex","ETHUSD",1693432470011,2.9150266,1706.9,1706.8,23.0854169]
["bitfinex","ETHUSD",1693432475018,2.2861,1706.9,1706.8,23.0854169]
["bitfinex","ETHUSD",1693432475412,2.91485142,1706.9,1706.8,23.0854169]
["bitfinex","ETHUSD",1693432487643,2.80609086,1706.9,1706.8,23.0854169]
["bitfinex","ETHUSD",1693432487849,2.80609086,1706.9,1706.8,23.08671157]
["bitfinex","ETHUSD",1693432498161,2.80609086,1706.9,1706.8,20.21323092]
["bitfinex","ETHUSD",1693432499467,2.80609086,1706.9,1706.8,19.20923092]
["bitfinex","ETHUSD",1693432501665,3.34358995,1706.9,1706.8,13.35032092]
["bitfinex","ETHUSD",1693432501866,3.34358995,1706.9,1706.8,1.01820076]
["bitfinex","ETHUSD",1693432502267,3.34358995,1706.9,1706.8,6.87711076]
["bitfinex","ETHUSD",1693432502473,3.34358995,1706.9,1706.8,1.01820076]
["bitfinex","ETHUSD",1693432503670,3.34358995,1706.9,1706.8,6.87711076]
["bitfinex","ETHUSD",1693432503973,3.34358995,1706.9,1706.8,5.85891]
["bitfinex","ETHUSD",1693432504671,3.34358995,1706.9,1706.7,11.71817]
["bitfinex","ETHUSD",1693432504867,0.334359,1706.8,1706.7,5.85907]
["bitfinex","ETHUSD",1693432505068,0.334359,1706.8,1706.7,6.8774425]
["bitfinex","ETHUSD",1693432505369,3.11617694,1706.8,1706.7,6.8774425]
["bitfinex","ETHUSD",1693432507694,3.11617694,1706.8,1706.7,5.85913]
["bitfinex","ETHUSD",1693432518841,0.95617694,1706.8,1706.7,5.85913]
["bitfinex","ETHUSD",1693432518992,0.62181794,1706.8,1706.7,5.85913]
["bitfinex","ETHUSD",1693432519332,2.82051794,1706.8,1706.7,5.85913]
["bitfinex","ETHUSD",1693432530808,13.34363794,1706.8,1706.4,1.84317942]
["bitfinex","ETHUSD",1693432531012,1.004,1706.7,1706.3,5.86046]
["bitfinex","ETHUSD",1693432531227,5.85967,1706.6,1706.2,7.38859541]
["bitfinex","ETHUSD",1693432531401,12.32227899,1706.6,1706.0,6.47612827]
["bitfinex","ETHUSD",1693432531604,18.18194899,1706.6,1706.0,5.86151]
["bitfinex","ETHUSD",1693432531800,1.8181949,1706.5,1706.0,5.86151]
["bitfinex","ETHUSD",1693432532040,5.86039,1706.4,1706.0,5.86151]
["bitfinex","ETHUSD",1693432532346,14.18668,1706.4,1706.0,5.86151]
["bitfinex","ETHUSD",1693432533127,14.18668,1706.4,1705.9,13.25988068]
["bitfinex","ETHUSD",1693432533445,0.4378728,1706.3,1706.0,1.01864803]
["bitfinex","ETHUSD",1693432533642,9.98242808,1706.3,1706.0,1.01864803]
["bitfinex","ETHUSD",1693432533827,9.98242808,1706.3,1706.0,6.88011803]
["bitfinex","ETHUSD",1693432534065,9.98227808,1706.3,1706.0,5.86147]
["bitfinex","ETHUSD",1693432535819,9.98227808,1706.3,1706.1,1.01864721]
["bitfinex","ETHUSD",1693432545488,18.71640873,1706.3,1706.1,1.01864721]
["bitfinex","ETHUSD",1693432545694,18.71640873,1706.3,1706.0,0.61450827]
["bitfinex","ETHUSD",1693432545695,1.87164087,1706.2,1706.0,0.61450827]
["bitfinex","ETHUSD",1693432545896,1.87164087,1706.2,1706.0,1.63316919]
["bitfinex","ETHUSD",1693432546090,7.73267087,1706.2,1706.0,1.63316919]
["bitfinex","ETHUSD",1693432548162,0.43765929,1706.1,1706.0,1.63316919]
["bitfinex","ETHUSD",1693432548498,1e-08,1706.1,1706.0,1.63316919]
["bitfinex","ETHUSD",1693432548656,0.42307065,1706.1,1706.0,1.63316919]
["bitfinex","ETHUSD",1693432548860,7.73267087,1706.2,1706.0,1.63316919]
["bitfinex","ETHUSD",1693432549072,0.77326709,1706.1,1706.0,1.63316919]
["bitfinex","ETHUSD",1693432550699,0.77326709,1706.1,1706.0,1.63201476]
["bitfinex","ETHUSD",1693432553306,0.77326709,1706.1,1706.0,1.01868333]
["bitfinex","ETHUSD",1693432554878,0.77326709,1706.1,1705.9,1.63201476]
["bitfinex","ETHUSD",1693432555084,2.1102,1706.1,1706.0,1.01868333]
["bitfinex","ETHUSD",1693432555994,2.53206744,1706.1,1706.0,1.01868333]
["bitfinex","ETHUSD",1693432560417,2.53206744,1706.1,1705.9,1.63201476]
["bitfinex","ETHUSD",1693432562220,6.28319744,1706.1,1705.9,1.63201476]
["bitfinex","ETHUSD",1693432562402,0.62831974,1706.0,1705.8,0.61333143]
["bitfinex","ETHUSD",1693432562592,2.1982,1706.0,1705.7,13.25848857]
["bitfinex","ETHUSD",1693432562793,2.1982,1706.0,1705.8,1.01881523]
["bitfinex","ETHUSD",1693432562988,10.33281,1706.0,1705.8,1.01881523]
["bitfinex","ETHUSD",1693432563502,0.42151499,1705.9,1705.8,6.88112523]
["bitfinex","ETHUSD",1693432563817,0.42151499,1705.9,1705.8,1.01881523]
["bitfinex","ETHUSD",1693432564737,0.42151499,1705.9,1705.8,1.63214666]
["bitfinex","ETHUSD",1693432564889,0.42151499,1705.9,1705.8,6.88116523]
["bitfinex","ETHUSD",1693432565089,0.42151499,1705.9,1705.8,1.01881523]
["bitfinex","ETHUSD",1693432565513,0.42151499,1705.9,1705.8,1.63214666]
["bitfinex","ETHUSD",1693432568017,0.42151499,1705.9,1705.8,7.49449666]
["bitfinex","ETHUSD",1693432570510,0.42151499,1705.9,1705.8,1.63214666]
["bitfinex","ETHUSD",1693432572899,0.42151499,1705.9,1705.8,2.5521438]
["bitfinex","ETHUSD",1693432574850,0.42151499,1705.9,1705.8,1.93881237]
["bitfinex","ETHUSD",1693432578426,1.49694749,1705.9,1705.8,1.93881237]
["bitfinex","ETHUSD",1693432579946,1.49694749,1705.9,1705.8,1.63368561]
["bitfinex","ETHUSD",1693432580351,9.49454749,1705.9,1705.8,1.01881523]
["bitfinex","ETHUSD",1693432580949,15.35654749,1705.9,1705.7,0.61487038]
["bitfinex","ETHUSD",1693432583752,15.35654749,1705.9,1705.7,1.63368561]
["bitfinex","ETHUSD",1693432583950,1.53565475,1705.8,1705.6,7.39789752]
["bitfinex","ETHUSD",1693432584155,3.65675475,1705.8,1705.7,1.018933]
["bitfinex","ETHUSD",1693432585280,3.65675475,1705.8,1705.6,2.55380052]
["bitfinex","ETHUSD",1693432585655,3.65675475,1705.8,1705.6,1.63380338]
["bitfinex","ETHUSD",1693432585846,15.38158475,1705.8,1705.7,1.018933]
["bitfinex","ETHUSD",1693432586233,15.38158475,1705.8,1705.6,0.61487038]
["bitfinex","ETHUSD",1693432586930,15.38158475,1705.8,1705.5,1.53486752]
["bitfinex","ETHUSD",1693432587128,2.232,1705.7,1705.5,1.53486752]
["bitfinex","ETHUSD",1693432587324,2.232,1705.7,1705.5,2.55382664]
["bitfinex","ETHUSD",1693432587724,2.232,1705.7,1705.6,1.01895912]
["bitfinex","ETHUSD",1693432587950,2.232,1705.7,1705.5,1.6338295]
["bitfinex","ETHUSD",1693432588155,2.232,1705.7,1705.6,1.01895912]
["bitfinex","ETHUSD",1693432588351,2.232,1705.7,1705.5,1.6338295]
["bitfinex","ETHUSD",1693432588534,2.232,1705.7,1705.6,1.01895912]
["bitfinex","ETHUSD",1693432588734,2.232,1705.7,1705.5,1.6338295]
["bitfinex","ETHUSD",1693432588934,2.232,1705.7,1705.6,1.01895912]
["bitfinex","ETHUSD",1693432589141,2.232,1705.7,1705.5,7.4971695]
["bitfinex","ETHUSD",1693432589366,2.232,1705.7,1705.6,1.01895912]
["bitfinex","ETHUSD",1693432589569,3.42845048,1705.7,1705.6,1.01895912]
["bitfinex","ETHUSD",1693432590760,3.42845048,1705.7,1705.5,5.86334]
["bitfinex","ETHUSD",1693432590965,2.232,1705.7,1705.5,5.86334]
["bitfinex","ETHUSD",1693432591344,8.09477,1705.7,1705.4,13.26194752]
["bitfinex","ETHUSD",1693432591674,2.232,1705.7,1705.5,1.0189553]
["bitfinex","ETHUSD",1693432591873,2.232,1705.7,1705.5,6.8822853]
["bitfinex","ETHUSD",1693432592067,2.232,1705.7,1705.5,5.86333]
["bitfinex","ETHUSD",1693432592635,2.232,1705.7,1705.6,1.01895396]
["bitfinex","ETHUSD",1693432592839,3.42845048,1705.7,1705.6,1.01895396]
["bitfinex","ETHUSD",1693432593046,3.84510413,1705.7,1705.5,1.01895396]
["bitfinex","ETHUSD",1693432593740,3.84510413,1705.7,1705.5,1.63382434]
["bitfinex","ETHUSD",1693432593951,3.84510413,1705.7,1705.6,1.01895396]
["bitfinex","ETHUSD",1693432594158,3.84510413,1705.7,1705.4,13.26195752]
["bitfinex","ETHUSD",1693432594359,2.64865365,1705.7,1705.5,1.01895929]
["bitfinex","ETHUSD",1693432595180,2.64865365,1705.7,1705.5,6.88231929]
["bitfinex","ETHUSD",1693432595381,2.64865365,1705.7,1705.6,1.01895929]
["bitfinex","ETHUSD",1693432597459,2.64865365,1705.7,1705.5,5.86336]
["bitfinex","ETHUSD",1693432597659,2.64865365,1705.7,1705.6,1.01895877]
["bitfinex","ETHUSD",1693432597851,4.47302249,1705.7,1705.6,1.01895786]
["bitfinex","ETHUSD",1693432598383,4.47302249,1705.7,1705.5,1.63382824]
["bitfinex","ETHUSD",1693432598589,4.47302249,1705.7,1705.6,1.01895786]
["bitfinex","ETHUSD",1693432598962,4.47302249,1705.7,1705.5,1.63382824]
["bitfinex","ETHUSD",1693432599145,4.47302249,1705.7,1705.6,1.01895786]
["bitfinex","ETHUSD",1693432599349,4.47302249,1705.7,1705.5,1.63382824]
["bitfinex","ETHUSD",1693432599961,2.24102249,1705.7,1705.5,1.63382824]
["bitfinex","ETHUSD",1693432600372,4.39522249,1705.7,1705.6,1.01895786]
["bitfinex","ETHUSD",1693432600577,4.39522249,1705.7,1705.5,1.63382824]
["bitfinex","ETHUSD",1693432600755,2.57085365,1705.7,1705.6,1.01895786]
["bitfinex","ETHUSD",1693432600958,2.57085365,1705.7,1705.5,1.63382824]
["bitfinex","ETHUSD",1693432601688,2.57085365,1705.7,1705.5,1.01895786]
["bitfinex","ETHUSD",1693432601987,2.57085365,1705.7,1705.4,12.34195038]
["bitfinex","ETHUSD",1693432602151,2.57085365,1705.7,1705.5,1.01899149]
["bitfinex","ETHUSD",1693432602351,4.38744249,1705.7,1705.5,1.01899149]
["bitfinex","ETHUSD",1693432612495,2.23324249,1705.7,1705.5,1.01899149]
["bitfinex","ETHUSD",1693432612662,8.09596249,1705.7,1705.4,5.86354]
["bitfinex","ETHUSD",1693432612868,10.21966249,1705.7,1705.4,5.86354]
["bitfinex","ETHUSD",1693432614373,2.54035365,1705.7,1705.5,1.01902354]
["bitfinex","ETHUSD",1693432614576,2.54035365,1705.7,1705.5,6.88229354]
["bitfinex","ETHUSD",1693432614776,2.54035365,1705.7,1705.5,5.86327]
["bitfinex","ETHUSD",1693432621233,2.54035365,1705.7,1705.4,6.47841038]
["bitfinex","ETHUSD",1693432621523,15.33949402,1705.7,1705.5,1.01901129]
["bitfinex","ETHUSD",1693432621728,15.33949402,1705.7,1705.3,12.34265038]
["bitfinex","ETHUSD",1693432622034,15.33949402,1705.7,1705.4,1.01907124]
["bitfinex","ETHUSD",1693432622234,2.0879,1705.6,1705.4,1.01907124]
["bitfinex","ETHUSD",1693432622419,7.95097,1705.6,1705.4,1.01907124]
["bitfinex","ETHUSD",1693432622710,8.36737784,1705.6,1705.4,1.01907124]
["bitfinex","ETHUSD",1693432628319,9.89775666,1705.6,1705.4,1.01907124]
["bitfinex","ETHUSD",1693432637137,9.89775666,1705.6,1705.3,11.7278]
["bitfinex","ETHUSD",1693432637439,9.89775666,1705.6,1705.4,1.01910145]
["bitfinex","ETHUSD",1693432643336,9.89775666,1705.6,1705.3,5.86387]
["bitfinex","ETHUSD",1693432644018,9.89775666,1705.6,1705.4,1.0191127]
["bitfinex","ETHUSD",1693432644212,9.89775666,1705.6,1705.3,5.86387]
["bitfinex","ETHUSD",1693432644419,9.89775666,1705.6,1705.4,1.01911184]
["bitfinex","ETHUSD",1693432644619,2.1469,1705.5,1705.4,1.01911184]
["bitfinex","ETHUSD",1693432645013,2.59517328,1705.5,1705.4,1.01911184]
["bitfinex","ETHUSD",1693432646444,2.59517328,1705.5,1705.3,5.86387]
["bitfinex","ETHUSD",1693432663971,2.59517328,1705.5,1705.4,1.01913547]
["bitfinex","ETHUSD",1693432670979,4.41131049,1705.5,1705.4,1.01913547]
["bitfinex","ETHUSD",1693432687410,2.59517328,1705.5,1705.3,5.86387]
["bitfinex","ETHUSD",1693432689317,2.59517328,1705.5,1705.4,1.01915452]
["bitfinex","ETHUSD",1693432689512,2.59517328,1705.5,1705.4,1.01915469]
["bitfinex","ETHUSD",1693432689680,2.59517328,1705.5,1705.3,5.86387]
["bitfinex","ETHUSD",1693432706739,2.59517328,1705.5,1705.2,12.34393938]
["bitfinex","ETHUSD",1693432707030,2.59517328,1705.5,1705.3,1.01916095]
["bitfinex","ETHUSD",1693432707415,10.27472049,1705.5,1705.3,1.01916095]
["bitfinex","ETHUSD",1693432707819,10.27472049,1705.5,1705.2,6.47972938]
["bitfinex","ETHUSD",1693432708021,10.27472049,1705.5,1705.3,1.01917476]
["bitfinex","ETHUSD",1693432708534,16.13813049,1705.5,1705.3,1.01917476]
["bitfinex","ETHUSD",1693432708699,16.13813049,1705.5,1705.2,0.61561938]
["bitfinex","ETHUSD",1693432708903,16.13813049,1705.5,1705.2,1.63479402]
["bitfinex","ETHUSD",1693432710733,16.13813049,1705.5,1705.2,1.01917464]
["bitfinex","ETHUSD",1693432710896,16.13813049,1705.5,1705.1,7.87559501]
["bitfinex","ETHUSD",1693432711101,16.13813049,1705.5,1705.2,1.01920325]
["bitfinex","ETHUSD",1693432712239,2.1402,1705.4,1705.2,1.01920325]
["bitfinex","ETHUSD",1693432712534,8.44965412,1705.4,1705.2,1.01920325]
["bitfinex","ETHUSD",1693432717864,8.44965412,1705.4,1705.1,6.33654656]
["bitfinex","ETHUSD",1693432718063,8.44965412,1705.4,1705.2,1.01920854]
["bitfinex","ETHUSD",1693432739395,8.44965412,1705.4,1705.1,6.33654656]
["bitfinex","ETHUSD",1693432739595,8.44965412,1705.4,1705.2,1.01924347]
["bitfinex","ETHUSD",1693432741697,8.44965412,1705.4,1705.1,6.33654656]
["bitfinex","ETHUSD",1693432743702,8.44965412,1705.4,1705.2,1.01924601]
["bitfinex","ETHUSD",1693432756410,8.44965412,1705.4,1705.1,6.95263101]
["bitfinex","ETHUSD",1693432756580,10.77235412,1705.4,1705.2,1.01924731]
["bitfinex","ETHUSD",1693432756908,2.1803,1705.3,1705.2,1.01924731]
["bitfinex","ETHUSD",1693432757407,2.58589528,1705.3,1705.2,1.01924731]
["bitfinex","ETHUSD",1693432776249,8.44996528,1705.3,1705.2,1.01924731]
["bitfinex","ETHUSD",1693432777253,10.11362781,1705.3,1705.2,1.01924731]
["bitfinex","ETHUSD",1693432777714,10.11362781,1705.3,1705.1,1.63533176]
["bitfinex","ETHUSD",1693432780754,10.11362781,1705.3,1705.0,7.038975]
["bitfinex","ETHUSD",1693432780926,10.11362781,1705.3,1705.1,1.01931021]
["bitfinex","ETHUSD",1693432786968,10.11362781,1705.3,1705.0,6.42289055]
["bitfinex","ETHUSD",1693432787131,2.1332,1705.2,1705.0,6.42289055]
["bitfinex","ETHUSD",1693432787332,3.13985278,1705.2,1705.0,6.42289055]
["bitfinex","ETHUSD",1693432787665,0.37830295,1705.1,1705.0,0.55795055]
["bitfinex","ETHUSD",1693432787864,0.37830295,1705.1,1705.0,1.57728379]
["bitfinex","ETHUSD",1693432788263,11.45520278,1705.2,1705.0,1.57728379]
["bitfinex","ETHUSD",1693432788433,0.37840985,1705.1,1705.0,0.55795055]
["bitfinex","ETHUSD",1693432788632,0.37840985,1705.1,1705.0,1.57728403]
["bitfinex","ETHUSD",1693432788838,11.45520278,1705.2,1705.0,1.57728403]
["bitfinex","ETHUSD",1693432789053,11.45520278,1705.2,1705.0,0.55795055]
["bitfinex","ETHUSD",1693432789054,1.14552028,1705.1,1705.0,0.55795055]
["bitfinex","ETHUSD",1693432789232,11.45520278,1705.2,1705.0,1.57728392]
["bitfinex","ETHUSD",1693432789436,11.45520278,1705.2,1705.0,0.55795055]
["bitfinex","ETHUSD",1693432798448,11.45520278,1705.2,1705.0,0.1]
["bitfinex","ETHUSD",1693432800553,7.52773253,1705.3,1705.0,0.1]
["bitfinex","ETHUSD",1693432800757,11.72834,1705.3,1705.0,5.96504]
["bitfinex","ETHUSD",1693432801258,13.81126362,1705.3,1705.0,5.96504]
["bitfinex","ETHUSD",1693432801686,5.85829362,1705.3,1705.0,5.96504]
["bitfinex","ETHUSD",1693432804455,5.85829362,1705.3,1705.0,11.83014]
["bitfinex","ETHUSD",1693432804794,5.86343,1705.5,1705.2,1.004]
["bitfinex","ETHUSD",1693432804952,5.86343,1705.5,1705.2,6.86827]
["bitfinex","ETHUSD",1693432805309,11.72567,1705.7,1705.3,1.690827]
["bitfinex","ETHUSD",1693432805599,11.72567,1705.7,1705.4,5.86365]
["bitfinex","ETHUSD",1693432809290,5.8628,1705.7,1705.4,5.86365]
["bitfinex","ETHUSD",1693432812474,8.1057,1705.7,1705.4,5.86365]
["bitfinex","ETHUSD",1693432820491,13.96854,1705.7,1705.4,5.86365]
["bitfinex","ETHUSD",1693432820685,15.951629,1705.7,1705.3,5.86388]
["bitfinex","ETHUSD",1693432820893,18.251629,1705.7,1705.3,5.86388]
["bitfinex","ETHUSD",1693432822517,24.114469,1705.7,1705.2,5.86434]
["bitfinex","ETHUSD",1693432825210,24.114469,1705.7,1705.2,11.72875]
["bitfinex","ETHUSD",1693432825525,24.114469,1705.7,1705.2,13.588482]
["bitfinex","ETHUSD",1693432832036,24.114469,1705.7,1705.2,11.72875]
["bitfinex","ETHUSD",1693432840263,2.2771,1705.6,1705.2,11.72875]
["bitfinex","ETHUSD",1693432840572,14.00347,1705.6,1705.2,11.72875]
["bitfinex","ETHUSD",1693432841273,2.2771,1705.5,1705.2,11.72875]
["bitfinex","ETHUSD",1693432841443,2.63954397,1705.5,1705.2,11.72875]
["bitfinex","ETHUSD",1693432841775,2.63954397,1705.5,1705.2,13.54383508]
["bitfinex","ETHUSD",1693432846698,0.36244397,1705.5,1705.4,1.004]
["bitfinex","ETHUSD",1693432846984,0.36244397,1705.5,1705.4,19.61432155]
["bitfinex","ETHUSD",1693432847151,4.6116,1705.9,1705.4,19.61432155]
["bitfinex","ETHUSD",1693432847350,4.6116,1705.9,1705.5,1.96143216]
["bitfinex","ETHUSD",1693432847552,4.6116,1705.9,1705.6,5.86297]
["bitfinex","ETHUSD",1693432849371,10.47365,1705.9,1705.6,5.86297]
["bitfinex","ETHUSD",1693432862023,2.2126,1705.8,1705.6,5.86297]
["bitfinex","ETHUSD",1693432862528,0.37503301,1705.7,1705.6,5.86297]
["bitfinex","ETHUSD",1693432862827,0.37503301,1705.7,1705.6,7.035573]
["bitfinex","ETHUSD",1693432884590,0.37503301,1705.7,1705.6,12.898603]
["bitfinex","ETHUSD",1693432884781,0.37503301,1705.7,1705.6,18.761633]
["bitfinex","ETHUSD",1693432885378,4.6399,1706.0,1705.6,18.761633]
["bitfinex","ETHUSD",1693432885579,2.318,1705.9,1705.6,18.761633]
["bitfinex","ETHUSD",1693432885787,0.37517531,1705.7,1705.6,18.761633]
["bitfinex","ETHUSD",1693432885996,2.318,1705.9,1705.6,18.761633]
["bitfinex","ETHUSD",1693432892607,0.37524825,1705.8,1705.6,18.761633]
["bitfinex","ETHUSD",1693432899521,0.37524825,1705.8,1705.6,19.22609642]
["bitfinex","ETHUSD",1693432900526,0.37524825,1705.8,1705.5,5.86331]
["bitfinex","ETHUSD",1693432900712,8.62610825,1705.8,1705.4,5.86356]
["bitfinex","ETHUSD",1693432900942,14.48846825,1705.8,1705.4,5.86356]
["bitfinex","ETHUSD",1693432901129,2.1006,1705.7,1705.4,5.86356]
["bitfinex","ETHUSD",1693432901529,2.1006,1705.7,1705.4,11.72728]
["bitfinex","ETHUSD",1693432907353,0.36590585,1705.6,1705.4,11.72728]
["bitfinex","ETHUSD",1693432907752,2.1006,1705.7,1705.4,11.72728]
["bitfinex","ETHUSD",1693432915762,1.22720154,1706.1,1705.5,3.87748065]
["bitfinex","ETHUSD",1693432915973,4.6363,1706.1,1705.7,17.58732]
["bitfinex","ETHUSD",1693432916171,4.6363,1706.1,1705.7,20.46080065]
["bitfinex","ETHUSD",1693432916374,4.6363,1706.1,1705.9,5.862]
["bitfinex","ETHUSD",1693432917977,10.49765,1706.1,1705.9,5.862]
["bitfinex","ETHUSD",1693432918360,10.49765,1706.1,1705.8,13.77043007]
["bitfinex","ETHUSD",1693432920644,1.004,1706.0,1705.5,5.86312]
["bitfinex","ETHUSD",1693432920856,5.86218,1705.9,1705.5,5.86312]
["bitfinex","ETHUSD",1693432921152,5.86218,1705.9,1705.4,5.86359]
["bitfinex","ETHUSD",1693432921153,17.58654,1705.9,1705.4,5.86359]
["bitfinex","ETHUSD",1693432921479,10.5427,1705.8,1705.4,11.72707]
["bitfinex","ETHUSD",1693432921648,10.5427,1705.8,1705.4,13.486175]
["bitfinex","ETHUSD",1693432922251,4.6801,1705.8,1705.4,19.349895]
["bitfinex","ETHUSD",1693432922457,0.43232663,1705.7,1705.4,19.349895]
["bitfinex","ETHUSD",1693432923058,0.43232663,1705.7,1705.4,13.486175]
["bitfinex","ETHUSD",1693432923785,0.43232663,1705.7,1705.4,19.349895]
["bitfinex","ETHUSD",1693432924661,0.43232663,1705.7,1705.4,7.622585]
["bitfinex","ETHUSD",1693432924860,6.29506663,1705.7,1705.4,5.86348]
["bitfinex","ETHUSD",1693432926478,0.43232663,1705.7,1705.4,11.7272]
["bitfinex","ETHUSD",1693432927287,6.29505663,1705.7,1705.4,11.7272]
["bitfinex","ETHUSD",1693432930999,6.29505663,1705.7,1705.4,5.86348]
["bitfinex","ETHUSD",1693432931208,8.66547229,1705.7,1705.4,5.86348]
["bitfinex","ETHUSD",1693432937301,8.41547229,1705.7,1705.4,5.86348]
["bitfinex","ETHUSD",1693432937505,14.52171478,1705.7,1705.4,5.86348]
["bitfinex","ETHUSD",1693432940625,0.42583912,1705.7,1705.4,18.59492]
["bitfinex","ETHUSD",1693432941285,0.42583912,1705.7,1705.4,17.59092]
["bitfinex","ETHUSD",1693432955956,0.42583912,1705.7,1705.6,1.004]
["bitfinex","ETHUSD",1693432956156,0.42583912,1705.7,1705.6,18.59309]
["bitfinex","ETHUSD",1693432956326,2.3528,1706.1,1705.6,19.61205164]
["bitfinex","ETHUSD",1693432956529,4.5042,1706.1,1705.7,1.96120516]
["bitfinex","ETHUSD",1693432956753,4.5042,1706.1,1705.8,11.72461]
["bitfinex","ETHUSD",1693432959036,10.36555,1706.1,1705.7,11.72514]
["bitfinex","ETHUSD",1693432959221,10.36555,1706.1,1705.8,5.86232]
["bitfinex","ETHUSD",1693432959222,16.2269,1706.1,1705.8,5.86232]
["bitfinex","ETHUSD",1693432959423,1.62269,1706.0,1705.8,5.86232]
["bitfinex","ETHUSD",1693432959654,16.2269,1706.1,1705.8,5.86232]
["bitfinex","ETHUSD",1693432962875,10.36555,1706.1,1705.8,5.86232]
["bitfinex","ETHUSD",1693432965577,2.1514,1706.1,1705.8,17.58702]
["bitfinex","ETHUSD",1693432967643,0.39575146,1706.0,1705.8,17.58702]
["bitfinex","ETHUSD",1693432967976,0.39575146,1706.0,1705.9,1.758702]
["bitfinex","ETHUSD",1693432968174,0.39575146,1706.0,1705.9,13.482702]
["bitfinex","ETHUSD",1693432971386,0.39575146,1706.0,1705.9,19.344702]
["bitfinex","ETHUSD",1693432971591,0.39575146,1706.0,1705.9,20.348702]
["bitfinex","ETHUSD",1693432972162,2.1314,1706.2,1705.9,20.348702]
["bitfinex","ETHUSD",1693432972383,2.1314,1706.2,1706.1,5.86132]
["bitfinex","ETHUSD",1693432972959,2.1314,1706.2,1706.1,11.72264]
["bitfinex","ETHUSD",1693432973574,2.52742544,1706.2,1706.1,11.72264]
["bitfinex","ETHUSD",1693432974368,2.52742544,1706.2,1706.0,5.86136]
["bitfinex","ETHUSD",1693432979119,2.52742544,1706.2,1706.0,11.72302]
["bitfinex","ETHUSD",1693432987146,2.52742544,1706.2,1706.0,19.5190342]
["bitfinex","ETHUSD",1693433037341,1.22651133,1706.5,1706.1,5.51130947]
["bitfinex","ETHUSD",1693433037530,1.839767,1706.8,1706.5,3.0]
["bitfinex","ETHUSD",1693433037531,2.76309285,1706.8,1706.5,3.0]
["bitfinex","ETHUSD",1693433037744,2.76309285,1706.8,1706.7,3.0]
["bitfinex","ETHUSD",1693433037907,0.101,1707.0,1706.9,3.0]
["bitfinex","ETHUSD",1693433038108,0.101,1707.0,1706.9,21.89396254]
["bitfinex","ETHUSD",1693433038303,0.101,1707.0,1706.9,28.77144319]
["bitfinex","ETHUSD",1693433038539,0.101,1707.0,1706.9,21.89396254]
["bitfinex","ETHUSD",1693433038701,0.101,1707.0,1706.9,24.87971]
["bitfinex","ETHUSD",1693433038901,0.101,1707.0,1706.9,25.89791984]
["bitfinex","ETHUSD",1693433039130,0.101,1707.0,1706.9,28.77140049]
["bitfinex","ETHUSD",1693433039844,0.101,1707.0,1706.9,29.3869679]
["bitfinex","ETHUSD",1693433040044,0.101,1707.4,1706.9,29.3869679]
["bitfinex","ETHUSD",1693433040256,0.101,1707.4,1707.0,7.83438728]
["bitfinex","ETHUSD",1693433040412,0.42239266,1707.3,1707.1,18.57745]
["bitfinex","ETHUSD",1693433040850,0.101,1707.4,1707.1,18.57745]
["bitfinex","ETHUSD",1693433042629,0.101,1707.4,1707.3,1.004]
["bitfinex","ETHUSD",1693433042820,0.101,1707.4,1707.3,18.5756]
["bitfinex","ETHUSD",1693433043039,0.101,1707.4,1707.3,20.72050807]
["bitfinex","ETHUSD",1693433044509,0.101,1707.4,1707.3,21.73854354]
["bitfinex","ETHUSD",1693433045020,0.52391616,1707.4,1707.3,21.73854354]
["bitfinex","ETHUSD",1693433045435,1e-08,1707.4,1707.3,21.73854354]
["bitfinex","ETHUSD",1693433045758,0.39942082,1707.4,1707.3,21.73854354]
["bitfinex","ETHUSD",1693433045963,0.101,1707.5,1707.3,21.73854354]
["bitfinex","ETHUSD",1693433046166,0.101,1707.5,1707.4,19.74440435]
["bitfinex","ETHUSD",1693433046517,0.101,1707.5,1707.4,20.76242026]
["bitfinex","ETHUSD",1693433049016,0.101,1707.5,1707.4,22.38198767]
["bitfinex","ETHUSD",1693433049364,0.101,1707.5,1707.4,25.25546832]
["bitfinex","ETHUSD",1693433049562,0.101,1707.6,1707.5,0.202]
["bitfinex","ETHUSD",1693433049767,0.101,1707.6,1707.5,20.98139738]
["bitfinex","ETHUSD",1693433049918,0.101,1707.6,1707.5,26.22790559]
["bitfinex","ETHUSD",1693433050120,0.101,1707.7,1707.6,0.202]
["bitfinex","ETHUSD",1693433050419,0.101,1707.7,1707.6,21.31714082]
["bitfinex","ETHUSD",1693433051011,0.50485276,1707.7,1707.6,21.31714082]
["bitfinex","ETHUSD",1693433051218,0.101,1707.7,1707.6,25.31457124]
["bitfinex","ETHUSD",1693433051418,0.101,1707.7,1707.6,24.39980396]
["bitfinex","ETHUSD",1693433051651,0.50463095,1707.7,1707.6,27.27328461]
["bitfinex","ETHUSD",1693433051850,0.50463095,1707.7,1707.6,33.57820426]
["bitfinex","ETHUSD",1693433052051,0.101,1707.8,1707.6,35.58558307]
["bitfinex","ETHUSD",1693433052354,0.101,1707.9,1707.6,35.58558307]
["bitfinex","ETHUSD",1693433052355,0.101,1707.9,1707.8,3.5867]
["bitfinex","ETHUSD",1693433052544,0.101,1708.0,1707.8,40.84410426]
["bitfinex","ETHUSD",1693433052733,0.101,1708.0,1707.9,3.89149656]
["bitfinex","ETHUSD",1693433052940,0.101,1708.0,1707.9,24.93691656]
["bitfinex","ETHUSD",1693433053244,0.101,1708.0,1707.9,26.46429537]
["bitfinex","ETHUSD",1693433053418,0.101,1708.0,1707.9,29.0462282]
["bitfinex","ETHUSD",1693433053619,0.101,1708.0,1707.9,29.04533668]
["bitfinex","ETHUSD",1693433054455,0.101,1708.0,1707.9,26.50083348]
["bitfinex","ETHUSD",1693433054651,0.101,1708.2,1708.0,1.5907]
["bitfinex","ETHUSD",1693433054854,0.101,1708.2,1708.0,26.51258065]
["bitfinex","ETHUSD",1693433055059,0.101,1708.2,1708.0,17.5644]
["bitfinex","ETHUSD",1693433055260,5.95527,1708.2,1707.9,5.85499]
["bitfinex","ETHUSD",1693433055423,2.87348065,1708.0,1707.7,5.85577]
["bitfinex","ETHUSD",1693433055626,2.87348065,1708.0,1707.6,0.202]
["bitfinex","ETHUSD",1693433055627,14.58335065,1708.0,1707.6,6.05802]
["bitfinex","ETHUSD",1693433055829,1.004,1707.9,1707.6,6.05802]
["bitfinex","ETHUSD",1693433056051,7.41395507,1707.9,1707.6,6.05802]
["bitfinex","ETHUSD",1693433056358,7.41395507,1707.9,1707.6,11.91419]
["bitfinex","ETHUSD",1693433056359,1.55873507,1707.9,1707.6,11.91419]
["bitfinex","ETHUSD",1693433056660,5.85485,1708.0,1707.6,17.77036]
["bitfinex","ETHUSD",1693433057557,0.40517796,1707.9,1707.6,17.77036]
["bitfinex","ETHUSD",1693433057962,0.101,1708.1,1707.7,3.87748065]
["bitfinex","ETHUSD",1693433058261,0.101,1708.1,1707.8,17.56623]
["bitfinex","ETHUSD",1693433058464,0.101,1708.1,1707.8,20.43971065]
["bitfinex","ETHUSD",1693433058639,0.101,1708.1,1707.8,23.16964772]
["bitfinex","ETHUSD",1693433058825,0.101,1708.1,1707.8,20.29616707]
["bitfinex","ETHUSD",1693433059026,0.101,1708.1,1707.8,17.56623]
["bitfinex","ETHUSD",1693433059230,0.101,1708.1,1707.8,11.71082]
["bitfinex","ETHUSD",1693433059448,0.101,1708.1,1707.8,5.85546]
["bitfinex","ETHUSD",1693433059449,6.95947,1708.1,1707.8,5.85546]
["bitfinex","ETHUSD",1693433059846,6.95947,1708.1,1707.8,11.71094]
["bitfinex","ETHUSD",1693433060237,5.95547,1708.1,1707.8,11.71094]
["bitfinex","ETHUSD",1693433060625,0.101,1708.1,1707.8,17.56642]
["bitfinex","ETHUSD",1693433063645,0.101,1708.1,1707.8,11.71094]
["bitfinex","ETHUSD",1693433065462,11.80938,1708.2,1707.8,11.71094]
["bitfinex","ETHUSD",1693433067451,1.401,1708.1,1707.7,5.85574]
["bitfinex","ETHUSD",1693433067652,7.25586,1708.0,1707.6,11.91396]
["bitfinex","ETHUSD",1693433067974,2.712046,1708.0,1707.6,17.77013]
["bitfinex","ETHUSD",1693433068168,3.591446,1708.0,1707.6,17.77013]
["bitfinex","ETHUSD",1693433070989,6.041646,1708.0,1707.6,17.77013]
["bitfinex","ETHUSD",1693433071490,6.041646,1708.0,1707.6,17.56813]
["bitfinex","ETHUSD",1693433072569,0.40474193,1707.9,1707.6,17.56813]
["bitfinex","ETHUSD",1693433077184,0.40474193,1707.9,1707.6,11.71196]
["bitfinex","ETHUSD",1693433077767,0.40474193,1707.9,1707.6,17.56813]
["bitfinex","ETHUSD",1693433079594,0.40474193,1707.9,1707.7,1.01788692]
["bitfinex","ETHUSD",1693433079595,1.04938072,1707.9,1707.7,1.01788692]
["bitfinex","ETHUSD",1693433079793,14.16068072,1707.9,1707.5,7.3741369]
["bitfinex","ETHUSD",1693433080006,13.54991091,1707.9,1707.6,1.01794961]
["bitfinex","ETHUSD",1693433080495,13.54991091,1707.9,1707.5,12.31993676]
["bitfinex","ETHUSD",1693433080496,0.38201833,1707.8,1707.5,12.31993676]
["bitfinex","ETHUSD",1693433080790,0.38201833,1707.8,1707.6,1.62510034]
["bitfinex","ETHUSD",1693433080791,7.63071125,1707.8,1707.6,1.62510034]
["bitfinex","ETHUSD",1693433080966,1.77521125,1707.8,1707.6,1.62510034]
["bitfinex","ETHUSD",1693433081378,1.77521125,1707.8,1707.6,7.48120034]
["bitfinex","ETHUSD",1693433081587,1.77521125,1707.8,1707.7,1.62510034]
["bitfinex","ETHUSD",1693433082611,1.77521125,1707.8,1707.7,2.23222711]
["bitfinex","ETHUSD",1693433084688,0.38201833,1707.8,1707.7,2.23222711]
["bitfinex","ETHUSD",1693433084893,0.38201833,1707.8,1707.7,3.75004402]
["bitfinex","ETHUSD",1693433085390,0.38201833,1707.8,1707.7,2.23222711]
["bitfinex","ETHUSD",1693433085599,0.38159449,1707.8,1707.7,2.23222711]
["bitfinex","ETHUSD",1693433085918,0.38159449,1707.8,1707.7,3.75004402]
["bitfinex","ETHUSD",1693433086289,0.38159449,1707.8,1707.7,2.73207044]
["bitfinex","ETHUSD",1693433087697,0.38159449,1707.8,1707.7,2.76074118]
["bitfinex","ETHUSD",1693433088445,0.38159449,1707.8,1707.7,2.24495505]
["bitfinex","ETHUSD",1693433088582,0.38159449,1707.8,1707.7,1.22699608]
["bitfinex","ETHUSD",1693433090211,1.73476903,1707.8,1707.7,1.22699608]
["bitfinex","ETHUSD",1693433091532,7.59024903,1707.8,1707.7,1.22699608]
["bitfinex","ETHUSD",1693433091731,7.59024903,1707.8,1707.7,2.24495505]
["bitfinex","ETHUSD",1693433091936,7.59024903,1707.8,1707.7,1.22699608]
["bitfinex","ETHUSD",1693433093544,7.59024903,1707.8,1707.7,0.92054493]
["bitfinex","ETHUSD",1693433093828,7.59024903,1707.8,1707.7,1.9385039]
["bitfinex","ETHUSD",1693433094257,7.59024903,1707.8,1707.7,0.92054493]
["bitfinex","ETHUSD",1693433094663,7.59024903,1707.8,1707.6,2.55229873]
["bitfinex","ETHUSD",1693433094821,7.59024903,1707.8,1707.7,1.01795897]
["bitfinex","ETHUSD",1693433095221,7.59024903,1707.8,1707.6,1.53433976]
["bitfinex","ETHUSD",1693433095433,7.59024903,1707.8,1707.6,0.61379483]
["bitfinex","ETHUSD",1693433095659,7.59024903,1707.8,1707.5,0.61379483]
["bitfinex","ETHUSD",1693433095957,9.90424903,1707.8,1707.5,1.63178468]
["bitfinex","ETHUSD",1693433096562,9.90424903,1707.8,1707.4,11.7133]
["bitfinex","ETHUSD",1693433099646,0.38159449,1707.8,1707.4,18.57115]
["bitfinex","ETHUSD",1693433100041,5.85516,1707.9,1707.4,18.57115]
["bitfinex","ETHUSD",1693433100042,5.85516,1707.9,1707.4,17.57015]
["bitfinex","ETHUSD",1693433100246,0.36095975,1707.7,1707.4,17.57015]
["bitfinex","ETHUSD",1693433100667,5.85516,1707.9,1707.4,17.57015]
["bitfinex","ETHUSD",1693433100965,5.85516,1707.9,1707.4,20.07434748]
["bitfinex","ETHUSD",1693433102344,0.36101622,1707.8,1707.4,20.07434748]
["bitfinex","ETHUSD",1693433103054,0.36101622,1707.8,1707.4,8.36083748]
["bitfinex","ETHUSD",1693433103055,7.21750622,1707.8,1707.4,8.36083748]
["bitfinex","ETHUSD",1693433103237,7.21750622,1707.8,1707.4,5.85664]
["bitfinex","ETHUSD",1693433104147,8.31510622,1707.8,1707.4,5.85664]
["bitfinex","ETHUSD",1693433107881,8.31510622,1707.8,1707.4,11.71349]
["bitfinex","ETHUSD",1693433113368,0.36101622,1707.8,1707.4,18.57134]
["bitfinex","ETHUSD",1693433113686,10.43402,1708.0,1707.5,1.857134]
["bitfinex","ETHUSD",1693433113867,17.29011,1708.0,1707.5,5.85634]
["bitfinex","ETHUSD",1693433114062,25.01768065,1708.0,1707.5,5.85634]
["bitfinex","ETHUSD",1693433115096,26.01868065,1708.0,1707.4,11.71333]
["bitfinex","ETHUSD",1693433117398,0.35881667,1707.9,1707.4,11.71333]
["bitfinex","ETHUSD",1693433117572,5.85552,1707.8,1707.4,11.71333]
["bitfinex","ETHUSD",1693433118070,7.95042,1707.8,1707.4,11.71333]
["bitfinex","ETHUSD",1693433118771,15.22238667,1707.8,1707.3,12.32856672]
["bitfinex","ETHUSD",1693433118971,2.4182,1707.7,1707.4,6.87476002]
["bitfinex","ETHUSD",1693433119283,2.4182,1707.7,1707.4,5.85679]
["bitfinex","ETHUSD",1693433125796,9.27504,1707.7,1707.3,5.85698]
["bitfinex","ETHUSD",1693433126174,9.27504,1707.7,1707.3,11.71418]
["bitfinex","ETHUSD",1693433126374,11.13923067,1707.7,1707.3,11.71418]
["bitfinex","ETHUSD",1693433126607,2.2591,1707.6,1707.3,11.71418]
["bitfinex","ETHUSD",1693433132520,0.35810646,1707.5,1707.3,5.85698]
["bitfinex","ETHUSD",1693433132890,2.2591,1707.6,1707.3,5.85698]
["bitfinex","ETHUSD",1693433139936,2.2591,1707.6,1707.2,5.85736]
["bitfinex","ETHUSD",1693433139937,8.11527,1707.6,1707.2,5.85736]
["bitfinex","ETHUSD",1693433140136,0.811527,1707.5,1707.1,12.33015672]
["bitfinex","ETHUSD",1693433140303,0.811527,1707.5,1707.2,1.01807489]
["bitfinex","ETHUSD",1693433140304,6.668057,1707.5,1707.2,1.01807489]
["bitfinex","ETHUSD",1693433140505,6.668057,1707.5,1707.2,6.87555489]
["bitfinex","ETHUSD",1693433140729,6.668057,1707.5,1707.2,5.85748]
["bitfinex","ETHUSD",1693433141833,0.811527,1707.5,1707.2,5.85748]
["bitfinex","ETHUSD",1693433142641,13.97163,1707.6,1707.2,5.85748]
["bitfinex","ETHUSD",1693433143136,1.001,1707.5,1707.0,12.33070672]
["bitfinex","ETHUSD",1693433143340,11.71384,1707.4,1707.1,1.01813057]
["bitfinex","ETHUSD",1693433143517,11.71384,1707.4,1706.9,6.78025509]
["bitfinex","ETHUSD",1693433143518,7.028624,1707.3,1706.9,7.39481181]
["bitfinex","ETHUSD",1693433143713,7.028624,1707.3,1707.0,1.01814015]
["bitfinex","ETHUSD",1693433145043,9.122324,1707.3,1707.0,1.01814015]
["bitfinex","ETHUSD",1693433146158,9.122324,1707.3,1707.0,6.87630015]
["bitfinex","ETHUSD",1693433146359,2.0937,1707.3,1707.0,5.85816]
["bitfinex","ETHUSD",1693433147658,2.0937,1707.3,1707.1,0.33923992]
["bitfinex","ETHUSD",1693433148026,2.0937,1707.3,1707.1,6.19708992]
["bitfinex","ETHUSD",1693433148243,2.0937,1707.3,1707.1,0.33923992]
["bitfinex","ETHUSD",1693433148447,7.95092,1707.3,1707.1,0.33923992]
["bitfinex","ETHUSD",1693433149734,2.0937,1707.3,1707.1,0.33923992]
["bitfinex","ETHUSD",1693433155565,2.4406,1707.4,1707.1,6.19704992]
["bitfinex","ETHUSD",1693433155769,5.85656,1707.5,1707.1,13.84624291]
["bitfinex","ETHUSD",1693433156063,7.95426,1707.5,1707.1,13.84624291]
["bitfinex","ETHUSD",1693433156237,7.95426,1707.5,1707.2,1.81349272]
["bitfinex","ETHUSD",1693433156635,1.001,1707.3,1707.1,0.33923992]
["bitfinex","ETHUSD",1693433156839,14.58856065,1707.2,1707.1,0.33923992]
["bitfinex","ETHUSD",1693433157128,22.55037478,1707.2,1706.6,2.14200919]
["bitfinex","ETHUSD",1693433157342,5.85829,1707.0,1706.7,1.01830586]
["bitfinex","ETHUSD",1693433157766,11.71658,1707.0,1706.7,1.01830586]
["bitfinex","ETHUSD",1693433158571,5.85829,1707.0,1706.6,5.85953]
["bitfinex","ETHUSD",1693433158868,7.95249,1707.0,1706.6,5.85953]
["bitfinex","ETHUSD",1693433159167,9.55353,1707.0,1706.6,5.85953]
["bitfinex","ETHUSD",1693433159335,2.1998,1706.9,1706.6,5.85953]
["bitfinex","ETHUSD",1693433161646,2.1998,1706.9,1706.7,1.01831382]
["bitfinex","ETHUSD",1693433162382,2.1998,1706.9,1706.8,0.32566697]
["bitfinex","ETHUSD",1693433163085,2.1998,1706.9,1706.6,0.61455672]
["bitfinex","ETHUSD",1693433163282,3.960978,1706.9,1706.6,1.63286879]
["bitfinex","ETHUSD",1693433164052,3.960978,1706.9,1706.6,7.49236879]
["bitfinex","ETHUSD",1693433164253,3.960978,1706.9,1706.7,1.01831207]
["bitfinex","ETHUSD",1693433165576,13.478328,1706.9,1706.7,1.01831207]
["bitfinex","ETHUSD",1693433165777,7.619748,1706.9,1706.5,6.47445672]
["bitfinex","ETHUSD",1693433165992,0.7619748,1706.8,1706.5,5.8599]
["bitfinex","ETHUSD",1693433166189,2.9518748,1706.8,1706.5,5.8599]
["bitfinex","ETHUSD",1693433167365,8.8108448,1706.8,1706.6,1.01843512]
["bitfinex","ETHUSD",1693433167563,14.6698148,1706.8,1706.5,0.61455672]
["bitfinex","ETHUSD",1693433167758,14.6698148,1706.8,1706.4,2.14200919]
["bitfinex","ETHUSD",1693433167759,1.46698148,1706.7,1706.4,2.14200919]
["bitfinex","ETHUSD",1693433167990,7.32644148,1706.7,1706.5,1.0184536]
["bitfinex","ETHUSD",1693433168292,7.32644148,1706.7,1706.4,0.61455672]
["bitfinex","ETHUSD",1693433168594,7.32644148,1706.7,1706.4,1.63300996]
["bitfinex","ETHUSD",1693433169193,7.32644148,1706.7,1706.4,7.49322996]
["bitfinex","ETHUSD",1693433169371,1.46698148,1706.7,1706.5,1.01845324]
["bitfinex","ETHUSD",1693433171283,10.19982213,1706.7,1706.5,1.01845324]
["bitfinex","ETHUSD",1693433171489,1.01998221,1706.6,1706.4,0.61455672]
["bitfinex","ETHUSD",1693433171793,1.01998221,1706.6,1706.4,1.63305719]
["bitfinex","ETHUSD",1693433172582,3.31898221,1706.6,1706.4,1.63305719]
["bitfinex","ETHUSD",1693433173175,3.31898221,1706.6,1706.4,7.49332719]
["bitfinex","ETHUSD",1693433173387,3.31898221,1706.6,1706.5,1.01850047]
["bitfinex","ETHUSD",1693433174377,2.70788539,1706.6,1706.4,1.63305719]
["bitfinex","ETHUSD",1693433177315,2.70788539,1706.6,1706.5,0.35571368]
["bitfinex","ETHUSD",1693433177515,2.70788539,1706.6,1706.5,1.37421415]
["bitfinex","ETHUSD",1693433179920,0.40888539,1706.6,1706.5,1.37421415]
["bitfinex","ETHUSD",1693433183802,9.45858148,1706.7,1706.5,1.37421415]
["bitfinex","ETHUSD",1693433184136,7.9916,1706.7,1706.5,0.35571368]
["bitfinex","ETHUSD",1693433184435,7.9916,1706.7,1706.6,1.01848517]
["bitfinex","ETHUSD",1693433192542,7.9916,1706.7,1706.6,1.34618598]
["bitfinex","ETHUSD",1693433193351,5.8593,1706.7,1706.6,1.34618598]
["bitfinex","ETHUSD",1693433202263,5.8593,1706.7,1706.6,1.34616647]
["bitfinex","ETHUSD",1693433202758,5.8593,1706.7,1706.6,1.96057105]
["bitfinex","ETHUSD",1693433206362,5.8593,1706.7,1706.6,1.34616647]
["bitfinex","ETHUSD",1693433208155,14.6565048,1706.8,1706.6,1.34616647]
["bitfinex","ETHUSD",1693433208344,14.6565048,1706.8,1706.6,0.32770081]
["bitfinex","ETHUSD",1693433210067,1.46565048,1706.7,1706.6,0.32770081]
["bitfinex","ETHUSD",1693433210273,7.32491048,1706.7,1706.6,1.34616201]
["bitfinex","ETHUSD",1693433210574,9.48811048,1706.7,1706.6,1.34616201]
["bitfinex","ETHUSD",1693433211041,15.34737048,1706.7,1706.6,1.34616201]
["bitfinex","ETHUSD",1693433214562,15.34737048,1706.7,1706.6,0.32770081]
["bitfinex","ETHUSD",1693433215268,15.34737048,1706.7,1706.4,1.53601145]
["bitfinex","ETHUSD",1693433215469,13.88172,1706.7,1706.6,0.32774677]
["bitfinex","ETHUSD",1693433215969,13.88172,1706.7,1706.4,1.53601145]
["bitfinex","ETHUSD",1693433216146,13.88172,1706.7,1706.4,2.55447336]
["bitfinex","ETHUSD",1693433217172,13.88172,1706.7,1706.5,1.63286649]
["bitfinex","ETHUSD",1693433217380,13.88172,1706.7,1706.6,1.01846191]
["bitfinex","ETHUSD",1693433217869,13.88172,1706.7,1706.4,1.53601145]
["bitfinex","ETHUSD",1693433218068,13.88172,1706.7,1706.4,2.55448967]
["bitfinex","ETHUSD",1693433218272,8.02246,1706.7,1706.4,2.55448967]
["bitfinex","ETHUSD",1693433220049,8.02246,1706.7,1706.5,1.01847822]
["bitfinex","ETHUSD",1693433220257,8.02246,1706.7,1706.4,0.61440458]
["bitfinex","ETHUSD",1693433220592,8.02246,1706.7,1706.4,1.63289512]
["bitfinex","ETHUSD",1693433222484,8.02246,1706.7,1706.5,0.35768883]
["bitfinex","ETHUSD",1693433236268,2.1632,1706.7,1706.5,0.35768883]
["bitfinex","ETHUSD",1693433238002,8.02251,1706.7,1706.5,0.35768883]
["bitfinex","ETHUSD",1693433245141,5.85897,1706.8,1706.5,1.04092317]
["bitfinex","ETHUSD",1693433245312,5.85897,1706.8,1706.5,6.90086317]
["bitfinex","ETHUSD",1693433254257,5.85897,1706.8,1706.5,6.21762883]
["bitfinex","ETHUSD",1693433255158,5.85897,1706.8,1706.5,0.35768883]
["bitfinex","ETHUSD",1693433258555,2.249,1706.7,1706.5,0.35768883]
["bitfinex","ETHUSD",1693433277522,8.10828,1706.7,1706.5,0.35768883]
["bitfinex","ETHUSD",1693433281529,2.87348065,1706.6,1706.5,0.35768883]
["bitfinex","ETHUSD",1693433281817,15.69085672,1706.6,1706.5,0.35768883]
["bitfinex","ETHUSD",1693433282030,21.55045672,1706.6,1706.5,0.35768883]
["bitfinex","ETHUSD",1693433282391,21.55045672,1706.6,1706.2,0.61535224]
["bitfinex","ETHUSD",1693433282593,23.67015672,1706.6,1706.2,0.61535224]
["bitfinex","ETHUSD",1693433282803,23.67015672,1706.6,1706.3,0.35767543]
["bitfinex","ETHUSD",1693433283015,5.86029,1706.4,1706.3,0.35767543]
["bitfinex","ETHUSD",1693433283200,5.86029,1706.4,1706.3,1.37629987]
["bitfinex","ETHUSD",1693433283407,5.86029,1706.4,1706.3,0.35767543]
["bitfinex","ETHUSD",1693433283911,5.86029,1706.4,1706.1,0.61535224]
["bitfinex","ETHUSD",1693433284115,2.2194,1706.3,1706.1,1.63398509]
["bitfinex","ETHUSD",1693433292344,2.2194,1706.3,1706.1,1.01863285]
["bitfinex","ETHUSD",1693433292544,2.2194,1706.3,1706.2,1.01863285]
["bitfinex","ETHUSD",1693433292761,2.2194,1706.3,1706.1,1.01863285]
["bitfinex","ETHUSD",1693433292913,2.2194,1706.3,1706.0,13.73254915]
["bitfinex","ETHUSD",1693433293112,2.2194,1706.3,1706.1,1.01863671]
["bitfinex","ETHUSD",1693433297343,2.2194,1706.3,1706.1,6.87992671]
["bitfinex","ETHUSD",1693433297550,2.2194,1706.3,1706.2,0.35779731]
["bitfinex","ETHUSD",1693433297719,2.2194,1706.3,1706.1,5.86129]
["bitfinex","ETHUSD",1693433312583,2.2194,1706.3,1706.2,0.35761549]
["bitfinex","ETHUSD",1693433312887,2.2194,1706.3,1706.1,5.86129]
["bitfinex","ETHUSD",1693433323738,2.2194,1706.3,1706.2,1.01866725]
["bitfinex","ETHUSD",1693433327539,2.2194,1706.3,1706.2,1.37630781]
["bitfinex","ETHUSD",1693433352917,2.2194,1706.3,1706.2,7.23727781]
["bitfinex","ETHUSD",1693433357004,2.2194,1706.3,1706.2,0.35764056]
["bitfinex","ETHUSD",1693433357215,2.65367,1706.3,1706.2,0.35764056]
["bitfinex","ETHUSD",1693433357500,2.65367,1706.3,1706.2,1.01870752]
["bitfinex","ETHUSD",1693433357800,2.65367,1706.3,1706.2,1.37624767]
["bitfinex","ETHUSD",1693433358012,2.65367,1706.3,1706.2,0.35754027]
["bitfinex","ETHUSD",1693433358211,2.65367,1706.3,1706.2,1.37624747]
["bitfinex","ETHUSD",1693433358406,2.65367,1706.3,1706.2,1.0187072]
["bitfinex","ETHUSD",1693433358593,2.65367,1706.3,1706.1,1.0187072]
["bitfinex","ETHUSD",1693433358799,2.65367,1706.3,1706.0,7.40043475]
["bitfinex","ETHUSD",1693433359000,2.65367,1706.3,1706.1,1.01870821]
["bitfinex","ETHUSD",1693433360727,2.2194,1706.3,1706.1,1.01870821]
["bitfinex","ETHUSD",1693433365519,8.08007,1706.3,1706.1,1.01870821]
["bitfinex","ETHUSD",1693433365721,8.08007,1706.3,1706.0,1.53894475]
["bitfinex","ETHUSD",1693433366024,2.2194,1706.3,1706.0,8.41926643]
["bitfinex","ETHUSD",1693433366232,2.315,1706.2,1706.1,1.01871168]
["bitfinex","ETHUSD",1693433370043,2.315,1706.2,1706.0,1.63428958]
["bitfinex","ETHUSD",1693433370238,2.315,1706.2,1706.1,1.01871168]
["bitfinex","ETHUSD",1693433370645,2.315,1706.2,1706.0,1.63428958]
["bitfinex","ETHUSD",1693433370844,2.315,1706.2,1706.1,1.01871168]
["bitfinex","ETHUSD",1693433372447,2.315,1706.2,1706.1,1.3767218]
["bitfinex","ETHUSD",1693433380983,2.315,1706.2,1706.1,7.2380418]
["bitfinex","ETHUSD",1693433385292,2.315,1706.2,1706.1,13.0993618]
["bitfinex","ETHUSD",1693433385443,2.315,1706.2,1706.1,7.2380418]
["bitfinex","ETHUSD",1693433389147,2.1233,1706.4,1706.1,7.2380418]
["bitfinex","ETHUSD",1693433389434,2.1905,1706.3,1706.1,0.35801012]
["bitfinex","ETHUSD",1693433389797,2.1905,1706.3,1706.1,6.21931012]
["bitfinex","ETHUSD",1693433392208,11.94203765,1706.3,1706.1,0.35801012]
["bitfinex","ETHUSD",1693433392658,11.94203765,1706.3,1705.9,7.40080475]
["bitfinex","ETHUSD",1693433392955,17.80267765,1706.3,1706.0,1.01877548]
["bitfinex","ETHUSD",1693433393155,17.80267765,1706.3,1706.0,1.37748864]
["bitfinex","ETHUSD",1693433393362,3.90146777,1706.2,1706.0,0.35871316]
["bitfinex","ETHUSD",1693433397914,2.1212,1706.2,1706.0,0.35871316]
["bitfinex","ETHUSD",1693433408567,2.87348065,1706.1,1706.0,0.35871316]
["bitfinex","ETHUSD",1693433408751,2.87348065,1706.1,1705.8,0.1]
["bitfinex","ETHUSD",1693433408752,1.003,1706.0,1705.8,0.1]
["bitfinex","ETHUSD",1693433408965,14.59748065,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433409150,22.31952872,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433410171,4.73352872,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433410466,16.45752872,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433410628,16.45752872,1705.9,1705.8,0.43943432]
["bitfinex","ETHUSD",1693433411768,16.45752872,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433412129,16.45752872,1705.9,1705.8,0.43946497]
["bitfinex","ETHUSD",1693433432499,17.46052872,1705.9,1705.8,0.43946497]
["bitfinex","ETHUSD",1693433433191,17.46052872,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433434463,17.94052872,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433435802,17.94052872,1705.9,1705.8,0.43946497]
["bitfinex","ETHUSD",1693433443932,23.80252872,1705.9,1705.8,0.43946497]
["bitfinex","ETHUSD",1693433444221,27.38927242,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433453267,26.80252872,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433468160,27.38927242,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433470331,29.47787242,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433482259,31.31887469,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433489408,29.47787242,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433504605,29.53710841,1705.9,1705.8,0.1]
["bitfinex","ETHUSD",1693433504807,3.0,1705.8,1705.7,0.1]
["bitfinex","ETHUSD",1693433505013,3.0,1705.6,1705.4,0.1]
["bitfinex","ETHUSD",1693433505215,30.33000065,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433505513,30.81000065,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433517924,31.68986652,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433518127,35.47407531,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433518965,35.65390653,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433519656,37.87640653,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433521662,10.84052066,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433521863,24.64645187,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433522119,24.46662065,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433523287,24.94662065,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433540007,25.53336435,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433540214,27.84706435,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433540408,31.67170454,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433554657,32.67470454,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433570059,34.52037543,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433584612,34.52135384,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433588722,32.67470454,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433589900,34.52094089,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433605871,30.36100454,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433606022,27.79546401,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433608135,28.38220771,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433614777,26.53636435,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433617947,28.69078853,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433618885,28.69158651,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433619087,32.60067892,1705.5,1705.4,0.1]
["bitfinex","ETHUSD",1693433622008,3.0,1705.4,1705.1,1.994]
["bitfinex","ETHUSD",1693433622210,30.38188487,1705.4,1705.1,1.994]
["bitfinex","ETHUSD",1693433622879,30.38188487,1705.4,1705.1,1.844]
["bitfinex","ETHUSD",1693433623090,17.59323,1705.2,1705.0,0.1009]
["bitfinex","ETHUSD",1693433623289,11.7302,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433623612,14.60368065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433627379,14.60368065,1705.0,1704.9,0.3489585]
["bitfinex","ETHUSD",1693433627780,14.60368065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433640628,8.73858065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433642445,8.73858065,1705.0,1704.9,0.3489585]
["bitfinex","ETHUSD",1693433642848,8.73858065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433644255,14.60368065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433644616,8.73858065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433657524,8.73858065,1705.0,1704.9,0.3489585]
["bitfinex","ETHUSD",1693433657843,8.73858065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433671571,10.84108065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433672657,10.84108065,1705.0,1704.9,0.34891907]
["bitfinex","ETHUSD",1693433672978,10.84108065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433687548,10.84108065,1705.0,1704.9,0.34887965]
["bitfinex","ETHUSD",1693433688059,10.84108065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433702301,10.84108065,1705.0,1704.9,0.34891907]
["bitfinex","ETHUSD",1693433702671,10.84108065,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433706304,7.9676,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433706506,2.1025,1705.0,1704.8,1.293209]
["bitfinex","ETHUSD",1693433706711,7.71151052,1705.4,1704.8,18.890479]
["bitfinex","ETHUSD",1693433706919,3.3399183,1705.4,1704.9,1.0194497]
["bitfinex","ETHUSD",1693433707209,43.74399,1705.5,1705.0,17.59496]
["bitfinex","ETHUSD",1693433707369,43.74399,1705.5,1705.1,7.15920162]
["bitfinex","ETHUSD",1693433707370,46.61747065,1705.5,1705.1,7.15920162]
["bitfinex","ETHUSD",1693433709002,16.80747065,1705.5,1705.1,7.15920162]
["bitfinex","ETHUSD",1693433712023,17.28045131,1705.5,1705.1,7.15920162]
["bitfinex","ETHUSD",1693433717445,17.28045131,1705.5,1705.2,0.34785392]
["bitfinex","ETHUSD",1693433717758,17.28045131,1705.5,1705.1,7.15920162]
["bitfinex","ETHUSD",1693433721873,2.3011,1705.4,1705.1,7.15920162]
["bitfinex","ETHUSD",1693433722084,8.16493,1705.4,1705.1,7.15920162]
["bitfinex","ETHUSD",1693433725671,8.16493,1705.4,1705.1,5.86467]
["bitfinex","ETHUSD",1693433730677,5.86458,1705.2,1704.8,5.96561]
["bitfinex","ETHUSD",1693433730973,5.86458,1705.2,1704.8,0.1]
["bitfinex","ETHUSD",1693433730974,1.003,1705.1,1704.8,0.1]
["bitfinex","ETHUSD",1693433731177,5.8651,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433732257,11.08465207,1705.1,1704.8,5.96578]
["bitfinex","ETHUSD",1693433732593,11.08465207,1705.1,1704.9,0.32399689]
["bitfinex","ETHUSD",1693433732762,2.2013,1705.0,1704.8,5.96578]
["bitfinex","ETHUSD",1693433735699,2.2013,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433741981,18.50562665,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433742187,19.50862665,1705.0,1704.8,0.1]
["bitfinex","ETHUSD",1693433742400,2.87348065,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693433742698,8.73892065,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693433743789,9.74192065,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693433744000,18.14478032,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693433747105,18.14478032,1704.9,1704.8,0.42422818]
["bitfinex","ETHUSD",1693433754035,24.01022032,1704.9,1704.8,0.42422818]
["bitfinex","ETHUSD",1693433754812,24.01022032,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693433755143,31.07696402,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693433771666,30.49022032,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693433787474,31.07696402,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693433788159,33.28396402,1704.9,1704.8,0.1]
["bitfinex","ETHUSD",1693433789866,33.28396402,1704.9,1704.7,0.1]
["bitfinex","ETHUSD",1693433790067,10.26862075,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433790297,27.86599075,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433790505,30.14289075,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433791897,31.14589075,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433804210,31.62541981,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433825944,29.34851981,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433826236,24.95337971,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433848570,27.07697971,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433863315,28.92146308,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433871602,29.98820678,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433873447,28.14372341,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433873734,33.94490846,1704.8,1704.7,0.1]
["bitfinex","ETHUSD",1693433876634,33.94490846,1704.8,1704.5,0.23866972]
["bitfinex","ETHUSD",1693433876835,1.003,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693433877005,21.47589065,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693433877604,21.47589065,1704.6,1704.5,0.55326092]
["bitfinex","ETHUSD",1693433889454,26.82867949,1704.6,1704.5,0.55326092]
["bitfinex","ETHUSD",1693433889655,27.30867949,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693433890235,27.54734849,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693433890542,29.67614849,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693433891254,31.52267523,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693433892364,29.67614849,1704.6,1704.5,0.23866972]
["bitfinex","ETHUSD",1693433894068,3.0,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693433894270,27.82512065,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433894563,30.82512065,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433895965,33.05212065,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433903116,33.63886435,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433903411,36.17628402,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433908018,36.65808542,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433909415,33.84434172,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433913077,31.30692205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433913350,24.95976205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433913514,18.08960205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433914111,23.95676205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433914649,23.95676205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433916465,18.08960205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433916618,23.95676205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433916963,18.08960205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433917553,23.95676205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433920961,23.95676205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433921255,23.95676205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433921962,23.95676205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433922264,23.95676205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433922767,18.08960205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433922970,18.08960205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433929892,18.08960205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433930256,18.08960205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433933784,18.08960205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433934191,18.08960205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433934878,23.95676205,1704.4,1704.3,0.41883681]
["bitfinex","ETHUSD",1693433935079,23.95676205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433936622,24.95976205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433937709,23.95676205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693433938917,26.11916205,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693434007036,26.11916205,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434008412,20.25200205,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434008625,18.08960205,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434008796,0.4818014,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434009001,5.86701,1704.5,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434010013,11.73401,1704.5,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434027760,13.87301,1704.5,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434028950,2.87348065,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434029159,10.41528972,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434029364,16.28244972,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434029562,18.46084972,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434032461,16.78620065,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434033663,23.65636065,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434043798,24.12919366,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434093850,21.95079366,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434114330,19.07731301,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434114530,12.20715301,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434120169,6.33999301,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434121736,0.47283301,1704.4,1704.3,0.43912155]
["bitfinex","ETHUSD",1693434122074,12.20552931,1704.6,1704.3,6.30663155]
["bitfinex","ETHUSD",1693434122299,12.20552931,1704.6,1704.4,0.63066315]
["bitfinex","ETHUSD",1693434122475,6.33869931,1704.6,1704.4,0.63066315]
["bitfinex","ETHUSD",1693434122664,6.33869931,1704.6,1704.5,0.34324674]
["bitfinex","ETHUSD",1693434123296,12.20541931,1704.6,1704.5,0.34324674]
["bitfinex","ETHUSD",1693434123701,6.33869931,1704.6,1704.5,0.34324674]
["bitfinex","ETHUSD",1693434128279,11.7319,1704.8,1704.5,0.34324674]
["bitfinex","ETHUSD",1693434128479,11.7319,1704.8,1704.5,6.89415873]
["bitfinex","ETHUSD",1693434128480,5.86588,1704.8,1704.5,6.89415873]
["bitfinex","ETHUSD",1693434128680,8.15412,1704.9,1704.5,6.89415873]
["bitfinex","ETHUSD",1693434128876,11.02760065,1704.9,1704.5,6.89415873]
["bitfinex","ETHUSD",1693434130174,11.50053274,1704.9,1704.5,6.89415873]
["bitfinex","ETHUSD",1693434130369,11.50053274,1704.9,1704.6,0.68941587]
["bitfinex","ETHUSD",1693434130569,17.36619274,1704.9,1704.6,0.68941587]
["bitfinex","ETHUSD",1693434132900,11.25053274,1704.9,1704.6,0.68941587]
["bitfinex","ETHUSD",1693434136316,17.11597274,1704.9,1704.6,0.68941587]
["bitfinex","ETHUSD",1693434137721,17.11597274,1704.9,1704.7,0.34167369]
["bitfinex","ETHUSD",1693434140918,18.11897274,1704.9,1704.7,0.34167369]
["bitfinex","ETHUSD",1693434147021,15.60806065,1704.8,1704.7,0.34167369]
["bitfinex","ETHUSD",1693434147222,25.06059435,1704.8,1704.7,0.34167369]
["bitfinex","ETHUSD",1693434147424,25.06059435,1704.8,1704.3,0.1]
["bitfinex","ETHUSD",1693434147605,5.86682,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434147803,5.86682,1704.5,1704.4,0.34242946]
["bitfinex","ETHUSD",1693434148187,5.86682,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434148388,5.86682,1704.5,1704.3,0.696784]
["bitfinex","ETHUSD",1693434148895,8.05482,1704.5,1704.3,0.696784]
["bitfinex","ETHUSD",1693434151744,13.92164,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434152094,8.05482,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434152529,8.05482,1704.5,1704.4,0.34301543]
["bitfinex","ETHUSD",1693434152850,8.05482,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434167457,8.05482,1704.5,1704.4,0.34305487]
["bitfinex","ETHUSD",1693434167756,8.05482,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434169464,8.05482,1704.5,1704.3,0.696769]
["bitfinex","ETHUSD",1693434170468,9.05782,1704.5,1704.3,0.696769]
["bitfinex","ETHUSD",1693434170686,9.05782,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434171925,8.05482,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434182592,8.05482,1704.5,1704.4,0.34305487]
["bitfinex","ETHUSD",1693434182972,8.05482,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434197521,8.05482,1704.5,1704.4,0.34477031]
["bitfinex","ETHUSD",1693434197890,8.05482,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434198091,8.05482,1704.5,1704.3,1.283537]
["bitfinex","ETHUSD",1693434201727,8.05482,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434212326,5.86619,1704.7,1704.3,5.96745]
["bitfinex","ETHUSD",1693434212547,5.86619,1704.7,1704.3,11.83496]
["bitfinex","ETHUSD",1693434212844,5.86619,1704.7,1704.4,0.34469996]
["bitfinex","ETHUSD",1693434213011,8.07589,1704.7,1704.4,6.21176996]
["bitfinex","ETHUSD",1693434216515,13.9422,1704.7,1704.4,0.34469996]
["bitfinex","ETHUSD",1693434216850,13.9422,1704.7,1704.3,11.8349]
["bitfinex","ETHUSD",1693434217150,13.9422,1704.7,1704.3,13.614478]
["bitfinex","ETHUSD",1693434220558,13.9422,1704.7,1704.3,7.747028]
["bitfinex","ETHUSD",1693434222567,2.1139,1704.6,1704.3,7.747028]
["bitfinex","ETHUSD",1693434225071,7.98043,1704.6,1704.3,7.747028]
["bitfinex","ETHUSD",1693434227670,7.98043,1704.6,1704.4,0.34309431]
["bitfinex","ETHUSD",1693434227985,7.98043,1704.6,1704.3,7.747028]
["bitfinex","ETHUSD",1693434228183,7.98043,1704.6,1704.4,0.7747028]
["bitfinex","ETHUSD",1693434228385,7.98043,1704.6,1704.3,5.96745]
["bitfinex","ETHUSD",1693434234582,2.1139,1704.6,1704.3,11.83496]
["bitfinex","ETHUSD",1693434242411,2.1139,1704.6,1704.4,0.34469996]
["bitfinex","ETHUSD",1693434242621,2.1139,1704.6,1704.4,6.21179996]
["bitfinex","ETHUSD",1693434242924,2.1139,1704.6,1704.4,5.8671]
["bitfinex","ETHUSD",1693434246820,5.86619,1704.7,1704.4,5.8671]
["bitfinex","ETHUSD",1693434251199,2.1588,1704.6,1704.4,5.8671]
["bitfinex","ETHUSD",1693434257541,2.1588,1704.6,1704.5,0.34446847]
["bitfinex","ETHUSD",1693434274475,2.1588,1704.6,1704.5,0.80979726]
["bitfinex","ETHUSD",1693434276386,2.1588,1704.6,1704.5,0.34446847]
["bitfinex","ETHUSD",1693434301405,25.06987341,1704.6,1704.5,0.34446847]
["bitfinex","ETHUSD",1693434301605,28.65661711,1704.6,1704.5,0.34446847]
["bitfinex","ETHUSD",1693434301777,29.13661711,1704.6,1704.5,0.34446847]
["bitfinex","ETHUSD",1693434301981,29.13661711,1704.6,1704.3,0.1]
["bitfinex","ETHUSD",1693434302179,2.87348065,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434302488,18.60448,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693434302697,23.62575672,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693434314025,24.10338338,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693434316215,21.95558731,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693434317524,21.95558731,1704.4,1704.3,0.44351081]
["bitfinex","ETHUSD",1693434319538,21.95558731,1704.4,1704.3,0.92024454]
["bitfinex","ETHUSD",1693434326851,21.95558731,1704.4,1704.3,0.44351081]
["bitfinex","ETHUSD",1693434333062,21.95558731,1704.4,1704.3,0.34151749]
["bitfinex","ETHUSD",1693434338661,24.14258731,1704.4,1704.3,0.34151749]
["bitfinex","ETHUSD",1693434347265,26.55684604,1704.4,1704.3,0.34151749]
["bitfinex","ETHUSD",1693434355675,24.14258731,1704.4,1704.3,0.34151749]
["bitfinex","ETHUSD",1693434356083,16.08842731,1704.4,1704.3,0.34151749]
["bitfinex","ETHUSD",1693434356261,9.21826731,1704.4,1704.3,0.34151749]
["bitfinex","ETHUSD",1693434356459,14.73326,1704.6,1704.3,0.34151749]
["bitfinex","ETHUSD",1693434356664,2.87348065,1704.5,1704.3,0.96243924]
["bitfinex","ETHUSD",1693434356864,8.74033065,1704.5,1704.3,0.96243924]
["bitfinex","ETHUSD",1693434359481,5.86685,1704.5,1704.3,0.96243924]
["bitfinex","ETHUSD",1693434361918,7.32962756,1704.7,1704.3,12.69743924]
["bitfinex","ETHUSD",1693434361919,6.32662756,1704.7,1704.3,12.69743924]
["bitfinex","ETHUSD",1693434362085,0.46049756,1704.7,1704.3,13.70043924]
["bitfinex","ETHUSD",1693434362272,11.73196,1704.8,1704.4,7.23705392]
["bitfinex","ETHUSD",1693434362456,14.60544065,1704.8,1704.4,7.47860369]
["bitfinex","ETHUSD",1693434362673,11.73196,1704.8,1704.4,7.47860369]
["bitfinex","ETHUSD",1693434368197,11.73196,1704.8,1704.4,1.61159369]
["bitfinex","ETHUSD",1693434368404,12.73496,1704.8,1704.4,0.24154977]
["bitfinex","ETHUSD",1693434368928,12.73496,1704.8,1704.3,6.58841175]
["bitfinex","ETHUSD",1693434368929,18.60094,1704.8,1704.3,6.58841175]
["bitfinex","ETHUSD",1693434369135,11.73196,1704.8,1704.3,12.45592175]
["bitfinex","ETHUSD",1693434375618,2.3051,1704.7,1704.3,6.58841175]
["bitfinex","ETHUSD",1693434375823,5.86652,1704.6,1704.3,6.58841175]
["bitfinex","ETHUSD",1693434376001,5.86652,1704.6,1704.4,0.65884117]
["bitfinex","ETHUSD",1693434377623,5.86652,1704.6,1704.5,0.24041757]
["bitfinex","ETHUSD",1693434381046,11.73251,1704.7,1704.5,0.24041757]
["bitfinex","ETHUSD",1693434387573,5.8662,1704.7,1704.5,0.24041757]
["bitfinex","ETHUSD",1693434387776,10.84608065,1704.8,1704.5,6.10723757]
["bitfinex","ETHUSD",1693434387968,10.84608065,1704.8,1704.6,0.61072376]
["bitfinex","ETHUSD",1693434388170,10.84608065,1704.8,1704.5,6.10723757]
["bitfinex","ETHUSD",1693434389569,7.9726,1704.8,1704.5,6.10723757]
["bitfinex","ETHUSD",1693434390479,7.9726,1704.8,1704.5,6.98382833]
["bitfinex","ETHUSD",1693434391847,7.9726,1704.8,1704.5,7.44546797]
["bitfinex","ETHUSD",1693434404411,2.2529,1704.7,1704.5,7.44546797]
["bitfinex","ETHUSD",1693434404700,2.2529,1704.7,1704.6,0.7445468]
["bitfinex","ETHUSD",1693434404905,2.2529,1704.7,1704.6,0.98467355]
["bitfinex","ETHUSD",1693434407405,8.1747,1704.8,1704.6,0.98467355]
["bitfinex","ETHUSD",1693434412193,8.1747,1704.8,1704.6,0.24012675]
["bitfinex","ETHUSD",1693434425801,14.04064,1704.8,1704.6,0.24012675]
["bitfinex","ETHUSD",1693434427141,16.94064,1704.8,1704.6,0.24012675]
["bitfinex","ETHUSD",1693434427342,16.94064,1704.8,1704.4,11.734]
["bitfinex","ETHUSD",1693434427664,2.1189,1704.7,1704.5,0.24010468]
["bitfinex","ETHUSD",1693434427869,7.98504,1704.7,1704.5,1.43751515]
["bitfinex","ETHUSD",1693434436584,7.98504,1704.7,1704.5,0.24010468]
["bitfinex","ETHUSD",1693434469263,8.44888982,1704.7,1704.5,0.24010468]
["bitfinex","ETHUSD",1693434501434,6.32998982,1704.7,1704.5,0.24010468]
["bitfinex","ETHUSD",1693434505049,8.53238982,1704.7,1704.5,0.24010468]
["bitfinex","ETHUSD",1693434507724,8.53238982,1704.7,1704.3,11.8347]
["bitfinex","ETHUSD",1693434507921,2.1941,1704.6,1704.3,7.51389014]
["bitfinex","ETHUSD",1693434512362,2.1941,1704.6,1704.4,0.24085015]
["bitfinex","ETHUSD",1693434512836,2.1941,1704.6,1704.3,7.51389014]
["bitfinex","ETHUSD",1693434527506,2.1941,1704.6,1704.4,0.24074002]
["bitfinex","ETHUSD",1693434527882,2.1941,1704.6,1704.3,11.8347]
["bitfinex","ETHUSD",1693434528087,2.1941,1704.6,1704.3,5.96735]
["bitfinex","ETHUSD",1693434540119,8.0606,1704.6,1704.3,5.96735]
["bitfinex","ETHUSD",1693434540419,1.003,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434540624,6.86988,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434540819,9.11848,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434540987,0.911848,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693434542290,3.153348,1704.4,1704.3,0.1]
["bitfinex","ETHUSD",1693434542719,3.153348,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434543222,9.020508,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434552339,8.10866,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434595487,9.11166,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434597687,8.10866,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434605432,5.86716,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434606219,13.84822,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434628453,11.73432,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434630373,13.87752,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434657009,16.18877473,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434665282,13.87752,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434672357,11.73432,1704.4,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434672658,14.63387,1704.5,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434672876,8.76688,1704.5,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434674023,14.63387,1704.5,1704.3,0.34186221]
["bitfinex","ETHUSD",1693434685683,2.9,1704.5,1704.3,12.07684221]
["bitfinex","ETHUSD",1693434685991,2.9,1704.5,1704.4,1.20768422]
["bitfinex","ETHUSD",1693434686157,2.9,1704.5,1704.4,1.44959679]
["bitfinex","ETHUSD",1693434686758,2.9,1704.5,1704.4,7.31675679]
["bitfinex","ETHUSD",1693434690978,2.9,1704.5,1704.4,1.44959679]
["bitfinex","ETHUSD",1693434691179,2.9,1704.5,1704.4,0.24191257]
["bitfinex","ETHUSD",1693434691509,2.9,1704.5,1704.3,0.1]
["bitfinex","ETHUSD",1693434696122,2.9,1704.5,1704.3,5.9675]
["bitfinex","ETHUSD",1693434697421,2.9,1704.5,1704.4,0.24191257]
["bitfinex","ETHUSD",1693434697830,2.9,1704.5,1704.3,5.9675]
["bitfinex","ETHUSD",1693434698129,2.9,1704.5,1704.3,7.151003]
["bitfinex","ETHUSD",1693434700528,4.9922,1704.5,1704.3,7.151003]
["bitfinex","ETHUSD",1693434712130,4.9922,1704.5,1704.4,0.24191257]
["bitfinex","ETHUSD",1693434712549,4.9922,1704.5,1704.3,5.9675]
["bitfinex","ETHUSD",1693434715744,2.9,1704.5,1704.3,5.9675]
["bitfinex","ETHUSD",1693434715961,2.9,1704.5,1704.4,0.59675]
["bitfinex","ETHUSD",1693434727282,2.9,1704.5,1704.4,0.83866257]
["bitfinex","ETHUSD",1693434734591,2.9,1704.5,1704.4,12.57298257]
["bitfinex","ETHUSD",1693434734828,2.9,1704.5,1704.4,13.59280999]
["bitfinex","ETHUSD",1693434735484,2.9,1704.5,1704.4,14.20952331]
["bitfinex","ETHUSD",1693434735685,2.9,1704.5,1704.4,13.59280999]
["bitfinex","ETHUSD",1693434735999,2.9,1704.5,1704.4,14.20952331]
["bitfinex","ETHUSD",1693434736198,2.9,1704.5,1704.4,13.59280999]
["bitfinex","ETHUSD",1693434771583,2.9,1704.5,1704.4,22.95016396]
["bitfinex","ETHUSD",1693434771758,2.9,1704.5,1704.4,23.95316396]
["bitfinex","ETHUSD",1693434772398,2.9,1704.5,1704.4,24.87823394]
["bitfinex","ETHUSD",1693434773052,2.9,1704.5,1704.4,24.26152062]
["bitfinex","ETHUSD",1693434773248,2.9,1704.5,1704.4,28.49494727]
["bitfinex","ETHUSD",1693434773485,2.9,1704.5,1704.4,31.04987729]
["bitfinex","ETHUSD",1693434776357,2.9,1704.5,1704.4,31.97301324]
["bitfinex","ETHUSD",1693434783271,2.9,1704.5,1704.4,30.73958659]
["bitfinex","ETHUSD",1693434783472,2.9,1704.5,1704.4,31.97301324]
["bitfinex","ETHUSD",1693434783768,2.9,1704.5,1704.4,30.73958659]
["bitfinex","ETHUSD",1693434785601,2.9,1704.5,1704.4,31.38993532]
["bitfinex","ETHUSD",1693434786303,2.9,1704.5,1704.4,32.91984023]
["bitfinex","ETHUSD",1693434791697,2.2882697,1704.5,1704.4,31.38993532]
["bitfinex","ETHUSD",1693434791901,2.2882697,1704.5,1704.4,32.91984023]
["bitfinex","ETHUSD",1693434793608,2.2648,1704.8,1704.4,34.15326688]
["bitfinex","ETHUSD",1693434793799,2.2648,1704.8,1704.7,11.73226]
["bitfinex","ETHUSD",1693434802227,2.2648,1704.8,1704.7,11.9728449]
["bitfinex","ETHUSD",1693434803020,4.5648,1704.8,1704.7,11.9728449]
["bitfinex","ETHUSD",1693434804726,4.5648,1704.8,1704.7,12.99237455]
["bitfinex","ETHUSD",1693434804931,4.5648,1704.8,1704.7,11.9728449]
["bitfinex","ETHUSD",1693434805227,4.5648,1704.8,1704.7,12.99237482]
["bitfinex","ETHUSD",1693434809410,4.5648,1704.8,1704.7,7.12624482]
["bitfinex","ETHUSD",1693434812327,4.5648,1704.8,1704.7,12.99237482]
["bitfinex","ETHUSD",1693434814795,5.22636,1704.8,1704.7,7.12624482]
["bitfinex","ETHUSD",1693434815003,5.22636,1704.8,1704.7,0.2405849]
["bitfinex","ETHUSD",1693434816228,5.22636,1704.8,1704.5,11.73329]
["bitfinex","ETHUSD",1693434816527,11.09221,1704.8,1704.5,5.86663]
["bitfinex","ETHUSD",1693434816707,11.09221,1704.8,1704.5,5.86668]
["bitfinex","ETHUSD",1693434816708,1.109221,1704.7,1704.5,5.86668]
["bitfinex","ETHUSD",1693434816903,1.109221,1704.7,1704.5,11.7335]
["bitfinex","ETHUSD",1693434817119,5.22636,1704.8,1704.5,11.7335]
["bitfinex","ETHUSD",1693434817308,5.22636,1704.8,1704.6,0.2289803]
["bitfinex","ETHUSD",1693434817498,11.09219,1704.8,1704.6,0.2289803]
["bitfinex","ETHUSD",1693434817898,8.82739,1704.8,1704.6,0.2289803]
["bitfinex","ETHUSD",1693434819937,14.69322,1704.8,1704.6,0.2289803]
["bitfinex","ETHUSD",1693434820236,1.469322,1704.7,1704.6,0.2289803]
["bitfinex","ETHUSD",1693434820413,1.469322,1704.7,1704.4,6.48191012]
["bitfinex","ETHUSD",1693434820614,2.0887,1704.6,1704.5,1.01966502]
["bitfinex","ETHUSD",1693434828450,2.0887,1704.6,1704.4,11.73392]
["bitfinex","ETHUSD",1693434832272,2.0887,1704.6,1704.5,0.22914227]
["bitfinex","ETHUSD",1693434840481,7.95517,1704.6,1704.5,0.22914227]
["bitfinex","ETHUSD",1693434840779,7.95517,1704.6,1704.3,5.96733]
["bitfinex","ETHUSD",1693434841074,9.652571,1704.6,1704.3,5.96733]
["bitfinex","ETHUSD",1693434841449,2.0995,1704.5,1704.3,11.83484]
["bitfinex","ETHUSD",1693434844757,2.0995,1704.5,1704.3,5.96733]
["bitfinex","ETHUSD",1693434847382,2.0995,1704.5,1704.4,0.2174514]
["bitfinex","ETHUSD",1693434847790,2.0995,1704.5,1704.3,5.96733]
["bitfinex","ETHUSD",1693434850289,2.0995,1704.5,1704.3,7.21234001]
["bitfinex","ETHUSD",1693434850778,2.1497,1704.7,1704.4,1.01970412]
["bitfinex","ETHUSD",1693434850979,2.1497,1704.7,1704.5,5.86682]
["bitfinex","ETHUSD",1693434854446,4.3363,1704.7,1704.5,5.86682]
["bitfinex","ETHUSD",1693434862399,4.3363,1704.7,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434862838,2.1866,1704.7,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434880126,2.1866,1704.7,1704.6,1.2367729]
["bitfinex","ETHUSD",1693434885421,2.1866,1704.7,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434888222,2.1866,1704.7,1704.6,1.23677304]
["bitfinex","ETHUSD",1693434905187,14.03183,1704.8,1704.6,1.23677304]
["bitfinex","ETHUSD",1693434905347,14.03183,1704.8,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434909353,16.19203,1704.8,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434914493,14.03183,1704.8,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434918112,8.16586,1704.8,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434920991,10.25446,1704.8,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434971331,8.16586,1704.8,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434972699,10.42866,1704.8,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434984627,8.12866,1704.8,1704.6,0.21712744]
["bitfinex","ETHUSD",1693434987450,10.42866,1704.8,1704.6,0.21712744]
["bitfinex","ETHUSD",1693435000190,8.16586,1704.8,1704.6,0.21712744]
["bitfinex","ETHUSD",1693435001888,8.16586,1704.8,1704.7,1.01965672]
["bitfinex","ETHUSD",1693435002086,2.3,1704.8,1704.7,1.01964185]
["bitfinex","ETHUSD",1693435002388,2.3,1704.8,1704.7,1.23644282]
["bitfinex","ETHUSD",1693435002888,4.3997,1704.8,1704.7,1.23644282]
["bitfinex","ETHUSD",1693435006193,4.3997,1704.8,1704.7,0.21680097]
["bitfinex","ETHUSD",1693435011507,4.3497,1704.8,1704.7,0.21680097]
["bitfinex","ETHUSD",1693435013083,4.3497,1704.8,1704.5,13.27455491]
["bitfinex","ETHUSD",1693435013284,10.21551,1704.8,1704.6,2.34708935]
["bitfinex","ETHUSD",1693435013485,10.21551,1704.8,1704.7,0.21680097]
["bitfinex","ETHUSD",1693435014095,10.21551,1704.8,1704.5,13.27455491]
["bitfinex","ETHUSD",1693435014295,10.21551,1704.8,1704.6,1.01963393]
["bitfinex","ETHUSD",1693435026037,18.95480065,1704.8,1704.6,1.01963393]
["bitfinex","ETHUSD",1693435026241,1.89548006,1704.7,1704.4,7.40809491]
["bitfinex","ETHUSD",1693435026535,8.10689,1704.7,1704.5,1.01970984]
["bitfinex","ETHUSD",1693435027533,8.10689,1704.7,1704.6,0.21674714]
["bitfinex","ETHUSD",1693435028125,8.10689,1704.7,1704.4,6.48343196]
["bitfinex","ETHUSD",1693435028326,8.10689,1704.7,1704.5,1.01972121]
["bitfinex","ETHUSD",1693435028505,2.2406,1704.6,1704.5,1.01972121]
["bitfinex","ETHUSD",1693435042444,2.2406,1704.6,1704.5,1.23697558]
["bitfinex","ETHUSD",1693435065552,2.2406,1704.6,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435065881,2.2406,1704.6,1704.5,1.2370115]
["bitfinex","ETHUSD",1693435066661,2.2406,1704.6,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435068685,2.2406,1704.6,1704.5,1.23701442]
["bitfinex","ETHUSD",1693435079601,2.2406,1704.6,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435079804,2.2406,1704.6,1704.5,1.23700501]
["bitfinex","ETHUSD",1693435086817,5.86629,1704.7,1704.5,1.23700501]
["bitfinex","ETHUSD",1693435087011,5.86629,1704.7,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435087692,8.03129,1704.7,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435094615,5.86629,1704.7,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435095017,8.02589,1704.7,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435127603,9.93242107,1704.7,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435132210,15.79871107,1704.7,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435132373,21.66500107,1704.7,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435132679,15.79871107,1704.7,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435149147,13.89218,1704.7,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435165570,13.89218,1704.7,1704.4,0.61652394]
["bitfinex","ETHUSD",1693435165750,13.89218,1704.7,1704.6,0.2170924]
["bitfinex","ETHUSD",1693435166141,13.89218,1704.7,1704.4,0.61652394]
["bitfinex","ETHUSD",1693435166331,13.89218,1704.7,1704.4,1.6362634]
["bitfinex","ETHUSD",1693435177317,13.89218,1704.7,1704.5,0.21725437]
["bitfinex","ETHUSD",1693435196937,13.89218,1704.7,1704.6,1.01971196]
["bitfinex","ETHUSD",1693435197336,11.73258,1704.7,1704.6,1.01971196]
["bitfinex","ETHUSD",1693435197541,2.3,1704.8,1704.6,1.23680436]
["bitfinex","ETHUSD",1693435197870,2.3,1704.8,1704.6,6.85552323]
["bitfinex","ETHUSD",1693435198008,2.3,1704.8,1704.7,1.01963828]
["bitfinex","ETHUSD",1693435198854,5.86546,1704.9,1704.7,1.01963828]
["bitfinex","ETHUSD",1693435199733,5.86546,1704.9,1704.6,6.85536323]
["bitfinex","ETHUSD",1693435204253,5.86517,1705.0,1704.7,1.01962048]
["bitfinex","ETHUSD",1693435204486,5.86479,1705.1,1704.7,8.50511442]
["bitfinex","ETHUSD",1693435204669,5.86479,1705.1,1704.8,2.87313192]
["bitfinex","ETHUSD",1693435204839,5.86479,1705.1,1704.8,7.71925144]
["bitfinex","ETHUSD",1693435205389,2.3,1705.0,1704.8,7.71925144]
["bitfinex","ETHUSD",1693435205971,2.3,1705.0,1704.8,6.71625144]
["bitfinex","ETHUSD",1693435207273,2.3,1705.0,1704.9,0.21615346]
["bitfinex","ETHUSD",1693435207471,2.3,1705.0,1704.9,0.90939395]
["bitfinex","ETHUSD",1693435207653,2.3,1705.0,1704.9,0.69324049]
["bitfinex","ETHUSD",1693435213596,9.1681,1705.0,1704.6,8.60177083]
["bitfinex","ETHUSD",1693435213801,9.1681,1705.0,1704.6,7.82978]
["bitfinex","ETHUSD",1693435214001,9.1681,1705.0,1704.5,0.61491091]
["bitfinex","ETHUSD",1693435214002,2.192,1704.9,1704.5,0.61491091]
["bitfinex","ETHUSD",1693435214292,11.73165,1704.8,1704.4,12.34888091]
["bitfinex","ETHUSD",1693435214498,11.73165,1704.8,1704.5,1.01963678]
["bitfinex","ETHUSD",1693435215199,2.192,1704.7,1704.5,1.01963678]
["bitfinex","ETHUSD",1693435215394,2.192,1704.7,1704.5,6.88640678]
["bitfinex","ETHUSD",1693435215577,2.192,1704.7,1704.5,5.86677]
["bitfinex","ETHUSD",1693435216387,8.0583,1704.7,1704.4,12.34886091]
["bitfinex","ETHUSD",1693435216563,8.0583,1704.7,1704.5,1.01964937]
["bitfinex","ETHUSD",1693435222519,8.0583,1704.7,1704.6,0.21661768]
["bitfinex","ETHUSD",1693435223419,8.0583,1704.7,1704.5,5.86681]
["bitfinex","ETHUSD",1693435223584,2.192,1704.7,1704.5,5.86681]
["bitfinex","ETHUSD",1693435237564,2.192,1704.7,1704.6,0.21689818]
["bitfinex","ETHUSD",1693435252202,2.192,1704.7,1704.6,1.23653226]
["bitfinex","ETHUSD",1693435259206,2.192,1704.7,1704.6,1.851702]
["bitfinex","ETHUSD",1693435262011,8.16514,1705.0,1704.6,9.16897966]
["bitfinex","ETHUSD",1693435262207,2.3,1705.0,1704.7,1.01963408]
["bitfinex","ETHUSD",1693435262415,2.3,1705.0,1704.8,5.86579]
["bitfinex","ETHUSD",1693435262614,12.3,1705.0,1704.7,12.5637302]
["bitfinex","ETHUSD",1693435262785,12.3,1705.0,1704.8,1.01951965]
["bitfinex","ETHUSD",1693435262989,12.3,1705.0,1704.8,2.37784463]
["bitfinex","ETHUSD",1693435263212,12.3,1705.0,1704.8,1.35832498]
["bitfinex","ETHUSD",1693435263511,12.3,1705.0,1704.7,6.6976402]
["bitfinex","ETHUSD",1693435263705,18.16513,1705.0,1704.8,1.01951319]
["bitfinex","ETHUSD",1693435267388,18.16513,1705.0,1704.9,0.21619661]
["bitfinex","ETHUSD",1693435267920,18.16513,1705.0,1704.7,6.48111974]
["bitfinex","ETHUSD",1693435268233,18.16513,1705.0,1704.8,1.01950496]
["bitfinex","ETHUSD",1693435269326,18.16513,1705.0,1704.8,1.76956743]
["bitfinex","ETHUSD",1693435269528,18.16513,1705.0,1704.8,0.75006247]
["bitfinex","ETHUSD",1693435271616,18.16513,1705.0,1704.8,6.61574247]
["bitfinex","ETHUSD",1693435271617,12.3,1705.0,1704.8,6.61574247]
["bitfinex","ETHUSD",1693435274030,2.3,1705.0,1704.8,6.61574247]
["bitfinex","ETHUSD",1693435280651,4.5108,1705.0,1704.8,6.61574247]
["bitfinex","ETHUSD",1693435282278,4.5108,1705.0,1704.8,5.86568]
["bitfinex","ETHUSD",1693435282567,4.5108,1705.0,1704.9,0.21619661]
["bitfinex","ETHUSD",1693435282967,4.5108,1705.0,1704.8,5.86568]
["bitfinex","ETHUSD",1693435297190,4.5108,1705.0,1704.9,0.21619661]
["bitfinex","ETHUSD",1693435297556,4.5108,1705.0,1704.8,5.86568]
["bitfinex","ETHUSD",1693435305255,4.5108,1705.0,1704.9,1.01948815]
["bitfinex","ETHUSD",1693435312184,4.5108,1705.0,1704.9,1.23568476]
["bitfinex","ETHUSD",1693435319128,4.5108,1705.0,1704.9,1.23568291]
["bitfinex","ETHUSD",1693435327537,4.5108,1705.0,1704.9,0.21619661]
["bitfinex","ETHUSD",1693435327734,4.5108,1705.0,1704.9,1.23568344]
["bitfinex","ETHUSD",1693435330442,2.2108,1705.0,1704.9,1.23568344]
["bitfinex","ETHUSD",1693435337894,2.2108,1705.0,1704.9,0.21619661]
["bitfinex","ETHUSD",1693435338187,2.2108,1705.0,1704.9,1.01948644]
["bitfinex","ETHUSD",1693435338545,2.2108,1705.0,1704.9,1.23568305]
["bitfinex","ETHUSD",1693435353605,2.2108,1705.0,1704.9,1.23566723]
["bitfinex","ETHUSD",1693435376478,8.0759,1705.0,1704.9,1.23566723]
["bitfinex","ETHUSD",1693435379084,8.0759,1705.0,1704.9,0.21619661]
["bitfinex","ETHUSD",1693435379381,9.469994,1705.0,1704.9,1.23568959]
["bitfinex","ETHUSD",1693435382717,8.0759,1705.0,1704.9,1.23568959]
["bitfinex","ETHUSD",1693435399362,5.8651,1705.0,1704.9,1.23568959]
["bitfinex","ETHUSD",1693435403685,8.1483,1705.0,1704.9,1.23568959]
["bitfinex","ETHUSD",1693435420015,5.8651,1705.0,1704.9,1.23568959]
["bitfinex","ETHUSD",1693435423983,8.0618,1705.0,1704.9,1.23568959]
["bitfinex","ETHUSD",1693435424943,8.0618,1705.0,1704.9,1.23570162]
["bitfinex","ETHUSD",1693435425412,10.9618,1705.0,1704.9,1.23570162]
["bitfinex","ETHUSD",1693435440667,10.9618,1705.0,1704.9,1.23570095]
["bitfinex","ETHUSD",1693435451298,8.0618,1705.0,1704.9,1.23570095]
["bitfinex","ETHUSD",1693435456408,5.8651,1705.0,1704.9,1.23570095]
["bitfinex","ETHUSD",1693435457209,5.8651,1705.0,1704.9,0.21619661]
["bitfinex","ETHUSD",1693435457502,10.624907,1705.0,1704.9,0.21619661]
["bitfinex","ETHUSD",1693435457703,10.624907,1705.0,1704.7,12.34822698]
["bitfinex","ETHUSD",1693435457883,8.7651,1705.0,1704.8,1.01954572]
["bitfinex","ETHUSD",1693435458083,8.7651,1705.0,1704.9,0.21600847]
["bitfinex","ETHUSD",1693435458298,8.7651,1705.0,1704.7,12.34822698]
["bitfinex","ETHUSD",1693435458603,8.7651,1705.0,1704.8,1.01954442]
["bitfinex","ETHUSD",1693435460298,10.8873,1705.0,1704.8,1.01954442]
["bitfinex","ETHUSD",1693435462175,10.8873,1705.0,1704.9,0.21600847]
["bitfinex","ETHUSD",1693435462374,13.249327,1705.0,1704.9,0.21600847]
["bitfinex","ETHUSD",1693435462606,13.249327,1705.0,1704.7,12.34822698]
["bitfinex","ETHUSD",1693435462905,13.249327,1705.0,1704.8,1.01954625]
["bitfinex","ETHUSD",1693435469118,19.114427,1705.0,1704.8,1.01954625]
["bitfinex","ETHUSD",1693435477221,19.114427,1705.0,1704.9,0.21600847]
["bitfinex","ETHUSD",1693435477711,19.114427,1705.0,1704.7,6.48224698]
["bitfinex","ETHUSD",1693435477911,19.114427,1705.0,1704.8,1.01955738]
["bitfinex","ETHUSD",1693435480921,1.9114427,1704.9,1704.8,1.01955738]
["bitfinex","ETHUSD",1693435481124,7.7768827,1704.9,1704.8,1.01955738]
["bitfinex","ETHUSD",1693435481485,7.7768827,1704.9,1704.7,1.01955738]
["bitfinex","ETHUSD",1693435481685,8.00794,1704.9,1704.7,1.01955738]
["bitfinex","ETHUSD",1693435484322,13.87338,1704.9,1704.7,1.01955738]
["bitfinex","ETHUSD",1693435492349,13.87338,1704.9,1704.8,0.21645086]
["bitfinex","ETHUSD",1693435493042,13.87338,1704.9,1704.6,6.48257698]
["bitfinex","ETHUSD",1693435493255,13.87338,1704.9,1704.7,1.01956186]
["bitfinex","ETHUSD",1693435495143,8.00794,1704.9,1704.7,1.01956186]
["bitfinex","ETHUSD",1693435500041,10.473566,1704.9,1704.7,1.01956186]
["bitfinex","ETHUSD",1693435500219,16.339006,1704.9,1704.7,1.01956186]
["bitfinex","ETHUSD",1693435500628,16.339006,1704.9,1704.6,1.54076746]
["bitfinex","ETHUSD",1693435500943,16.339006,1704.9,1704.6,2.56033443]
["bitfinex","ETHUSD",1693435502026,2.1275,1704.8,1704.6,2.56033443]
["bitfinex","ETHUSD",1693435502348,7.99336,1704.8,1704.6,2.56033443]
["bitfinex","ETHUSD",1693435502548,15.4916626,1704.8,1704.6,2.56033443]
["bitfinex","ETHUSD",1693435502749,9.6258026,1704.8,1704.7,1.01956697]
["bitfinex","ETHUSD",1693435502931,9.6258026,1704.8,1704.6,1.63587395]
["bitfinex","ETHUSD",1693435503249,7.99336,1704.8,1704.7,1.01956697]
["bitfinex","ETHUSD",1693435503612,7.99336,1704.8,1704.6,1.63587395]
["bitfinex","ETHUSD",1693435503811,7.99336,1704.8,1704.7,1.01956697]
["bitfinex","ETHUSD",1693435504216,7.99336,1704.8,1704.6,1.63587395]
["bitfinex","ETHUSD",1693435504416,7.99336,1704.8,1704.7,1.01956697]
["bitfinex","ETHUSD",1693435504813,5.86544,1704.9,1704.7,1.01956697]
["bitfinex","ETHUSD",1693435505028,5.86544,1704.9,1704.8,1.01954339]
["bitfinex","ETHUSD",1693435505642,5.86544,1704.9,1704.7,1.63585037]
["bitfinex","ETHUSD",1693435505845,5.86544,1704.9,1704.8,1.01954339]
["bitfinex","ETHUSD",1693435507367,5.86544,1704.9,1704.8,1.23603741]
["bitfinex","ETHUSD",1693435544607,8.05244,1704.9,1704.8,1.23603741]
["bitfinex","ETHUSD",1693435550409,8.76513,1705.0,1704.8,1.23603741]
["bitfinex","ETHUSD",1693435550607,8.76513,1705.0,1704.9,1.01954339]
["bitfinex","ETHUSD",1693435550940,8.76513,1705.0,1704.9,1.23587549]
["bitfinex","ETHUSD",1693435551142,11.04513,1705.0,1704.9,1.23587549]
["bitfinex","ETHUSD",1693435552507,16.91043,1705.0,1704.9,1.23587549]
["bitfinex","ETHUSD",1693435561167,2.9,1705.0,1704.9,8.72062247]
["bitfinex","ETHUSD",1693435561415,2.9,1705.0,1704.9,16.56853966]
["bitfinex","ETHUSD",1693435564976,2.9,1705.0,1704.9,25.43397966]
["bitfinex","ETHUSD",1693435565185,2.9,1705.0,1704.9,32.58350084]
["bitfinex","ETHUSD",1693435565392,2.9,1705.0,1704.9,25.74213315]
["bitfinex","ETHUSD",1693435565606,2.9,1705.0,1704.9,26.66556832]
["bitfinex","ETHUSD",1693435565770,2.9,1705.0,1704.9,25.43295435]
["bitfinex","ETHUSD",1693435567214,2.9,1705.0,1704.9,28.306435]
["bitfinex","ETHUSD",1693435573609,2.9,1705.0,1704.9,28.48638569]
["bitfinex","ETHUSD",1693435574516,2.9,1705.0,1704.9,28.96498645]
["bitfinex","ETHUSD",1693435575490,2.28844281,1705.0,1704.9,28.96498645]
["bitfinex","ETHUSD",1693435581594,2.28844281,1705.0,1704.9,30.19760042]
["bitfinex","ETHUSD",1693435582603,2.28844281,1705.0,1704.9,31.0778974]
["bitfinex","ETHUSD",1693435586147,2.28844281,1705.0,1704.9,30.15446223]
["bitfinex","ETHUSD",1693435586609,1.20124734,1705.0,1704.9,30.15446223]
["bitfinex","ETHUSD",1693435586941,1.20124734,1705.0,1704.9,31.68371874]
["bitfinex","ETHUSD",1693435587146,1.20124734,1705.0,1704.9,31.67911153]
["bitfinex","ETHUSD",1693435594631,1.20124734,1705.0,1704.9,33.21499616]
["bitfinex","ETHUSD",1693435597256,1.20124734,1705.0,1704.9,31.98628846]
["bitfinex","ETHUSD",1693435597451,1.20124734,1705.0,1704.9,31.6868666]
["bitfinex","ETHUSD",1693435597955,1.20124734,1705.0,1704.9,33.21572598]
["bitfinex","ETHUSD",1693435598256,1.20124734,1705.0,1704.9,31.98628846]
["bitfinex","ETHUSD",1693435598649,1.20124734,1705.0,1704.9,31.10599148]
["bitfinex","ETHUSD",1693435603248,1.20124734,1705.0,1704.9,35.49384124]
["bitfinex","ETHUSD",1693435603455,1.20124734,1705.0,1704.9,37.02270062]
["bitfinex","ETHUSD",1693435604728,1.20124734,1705.0,1704.9,35.48681599]
["bitfinex","ETHUSD",1693435606869,0.11405937,1705.0,1704.9,35.96681599]
["bitfinex","ETHUSD",1693435607242,0.11405937,1705.0,1704.9,30.05010685]
["bitfinex","ETHUSD",1693435607442,0.11405937,1705.0,1704.9,35.96667551]
["bitfinex","ETHUSD",1693435610286,0.11405937,1705.0,1704.9,35.96667685]
["bitfinex","ETHUSD",1693435611580,0.11405937,1705.0,1704.9,36.8609667]
["bitfinex","ETHUSD",1693435615517,1e-08,1705.0,1704.9,36.8609667]
["bitfinex","ETHUSD",1693435616792,2.1417,1705.3,1705.1,17.59425]
["bitfinex","ETHUSD",1693435616960,2.1417,1705.3,1705.2,20.15222834]
["bitfinex","ETHUSD",1693435617391,2.1417,1705.3,1705.2,20.3666728]
["bitfinex","ETHUSD",1693435619665,2.1417,1705.3,1705.2,19.44281754]
["bitfinex","ETHUSD",1693435620198,2.1417,1705.3,1705.2,20.3666728]
["bitfinex","ETHUSD",1693435623293,2.1417,1705.3,1705.2,19.44281754]
["bitfinex","ETHUSD",1693435623496,2.1417,1705.3,1705.2,22.89141258]
["bitfinex","ETHUSD",1693435624317,2.1417,1705.3,1705.2,21.96755732]
["bitfinex","ETHUSD",1693435626622,4.5417,1705.3,1705.2,21.96755732]
["bitfinex","ETHUSD",1693435627942,4.5417,1705.3,1705.2,22.89141258]
["bitfinex","ETHUSD",1693435628093,4.5417,1705.3,1705.2,21.96755732]
["bitfinex","ETHUSD",1693435628447,2.1417,1705.3,1705.2,21.96755732]
["bitfinex","ETHUSD",1693435628599,2.1417,1705.3,1705.2,22.89141258]
["bitfinex","ETHUSD",1693435632388,2.1417,1705.3,1705.2,23.3536544]
["bitfinex","ETHUSD",1693435637739,2.1417,1705.3,1705.2,22.7377509]
["bitfinex","ETHUSD",1693435638613,4.4417,1705.3,1705.2,22.7377509]
["bitfinex","ETHUSD",1693435649974,4.4417,1705.3,1705.2,23.96955791]
["bitfinex","ETHUSD",1693435651233,4.4417,1705.3,1705.2,24.97255791]
["bitfinex","ETHUSD",1693435652289,2.3,1705.3,1705.2,24.97255791]
["bitfinex","ETHUSD",1693435654196,2.3,1705.3,1705.2,24.04870265]
["bitfinex","ETHUSD",1693435656358,2.3,1705.3,1705.2,26.9221833]
["bitfinex","ETHUSD",1693435656993,2.3,1705.3,1705.2,27.8460005]
["bitfinex","ETHUSD",1693435664304,2.3,1705.3,1705.2,32.83830384]
["bitfinex","ETHUSD",1693435664506,2.3,1705.3,1705.2,34.37806261]
["bitfinex","ETHUSD",1693435665410,2.3,1705.3,1705.2,32.83830384]
["bitfinex","ETHUSD",1693435665570,2.3,1705.3,1705.2,35.83830384]
["bitfinex","ETHUSD",1693435665778,1.68855836,1705.3,1705.2,40.67511498]
["bitfinex","ETHUSD",1693435665977,1.68855836,1705.3,1705.2,41.15511498]
["bitfinex","ETHUSD",1693435672495,2.2513,1705.5,1705.2,41.15511498]
["bitfinex","ETHUSD",1693435672790,2.2513,1705.5,1705.4,20.13227853]
["bitfinex","ETHUSD",1693435673029,2.2513,1705.5,1705.4,21.15151811]
["bitfinex","ETHUSD",1693435676215,2.2513,1705.5,1705.4,20.22864699]
["bitfinex","ETHUSD",1693435677533,2.2513,1705.5,1705.4,21.15151811]
["bitfinex","ETHUSD",1693435678335,2.2513,1705.5,1705.4,20.5362707]
["bitfinex","ETHUSD",1693435678499,2.2513,1705.5,1705.4,23.43318851]
["bitfinex","ETHUSD",1693435683458,3.9513,1705.5,1705.4,23.43318851]
["bitfinex","ETHUSD",1693435687536,3.9513,1705.5,1705.4,23.64646862]
["bitfinex","ETHUSD",1693435689331,3.9513,1705.5,1705.4,24.1204175]
["bitfinex","ETHUSD",1693435689758,3.9513,1705.5,1705.4,23.1174175]
["bitfinex","ETHUSD",1693435690057,3.9513,1705.5,1705.4,20.22049969]
["bitfinex","ETHUSD",1693435705483,3.9513,1705.5,1705.4,21.45099452]
["bitfinex","ETHUSD",1693435706559,3.9513,1705.5,1705.4,20.5281234]
["bitfinex","ETHUSD",1693435709683,3.9513,1705.5,1705.4,26.44328618]
["bitfinex","ETHUSD",1693435710074,3.9513,1705.5,1705.4,19.74723561]
["bitfinex","ETHUSD",1693435715301,3.9513,1705.5,1705.4,8.01979561]
["bitfinex","ETHUSD",1693435715476,4.5635,1705.5,1705.4,1.23251969]
["bitfinex","ETHUSD",1693435718394,4.5635,1705.5,1705.4,7.09623969]
["bitfinex","ETHUSD",1693435719320,3.9513,1705.5,1705.4,1.23251969]
["bitfinex","ETHUSD",1693435719633,3.9513,1705.5,1705.4,7.09623969]
["bitfinex","ETHUSD",1693435738984,2.2513,1705.5,1705.4,7.09623969]
["bitfinex","ETHUSD",1693435739482,2.1707,1705.6,1705.4,12.95995969]
["bitfinex","ETHUSD",1693435739684,2.1707,1705.6,1705.5,1.01923958]
["bitfinex","ETHUSD",1693435739987,2.1707,1705.6,1705.5,7.08568378]
["bitfinex","ETHUSD",1693435740190,2.2486,1705.7,1705.5,7.08568378]
["bitfinex","ETHUSD",1693435740352,2.2486,1705.7,1705.5,6.0664442]
["bitfinex","ETHUSD",1693435740891,7.96968,1705.8,1705.6,1.01899016]
["bitfinex","ETHUSD",1693435740892,2.1073,1705.8,1705.6,1.01899016]
["bitfinex","ETHUSD",1693435741051,2.1073,1705.8,1705.6,6.88184016]
["bitfinex","ETHUSD",1693435741254,2.1073,1705.8,1705.6,5.86285]
["bitfinex","ETHUSD",1693435741892,4.3559,1705.8,1705.6,5.86285]
["bitfinex","ETHUSD",1693435747093,2.2486,1705.8,1705.6,11.72588]
["bitfinex","ETHUSD",1693435747386,5.86209,1705.9,1705.7,1.37519933]
["bitfinex","ETHUSD",1693435747557,7.96739,1705.9,1705.7,0.20261133]
["bitfinex","ETHUSD",1693435748083,7.96739,1705.9,1705.6,11.72588]
["bitfinex","ETHUSD",1693435748395,2.1053,1705.9,1705.7,6.88139911]
["bitfinex","ETHUSD",1693435748590,12.0893,1706.0,1705.8,1.01888333]
["bitfinex","ETHUSD",1693435748755,12.0893,1706.0,1705.8,8.90361869]
["bitfinex","ETHUSD",1693435748968,12.0893,1706.0,1705.8,7.88473536]
["bitfinex","ETHUSD",1693435749572,10.0,1706.0,1705.8,7.88473536]
["bitfinex","ETHUSD",1693435757377,12.2601,1706.0,1705.8,7.88473536]
["bitfinex","ETHUSD",1693435762402,12.2601,1706.0,1705.9,0.20228786]
["bitfinex","ETHUSD",1693435762717,12.2601,1706.0,1705.9,6.06428786]
["bitfinex","ETHUSD",1693435776355,12.2601,1706.0,1705.9,7.08313412]
["bitfinex","ETHUSD",1693435791859,12.2601,1706.0,1705.9,7.08312764]
["bitfinex","ETHUSD",1693435794396,12.2601,1706.0,1705.9,7.69861684]
["bitfinex","ETHUSD",1693435804884,13.9601,1706.0,1705.9,7.69861684]
["bitfinex","ETHUSD",1693435809892,13.9601,1706.0,1705.9,1.83661684]
["bitfinex","ETHUSD",1693435815714,13.9601,1706.0,1705.9,1.22112764]
["bitfinex","ETHUSD",1693435817783,13.9601,1706.0,1705.9,1.83661684]
["bitfinex","ETHUSD",1693435833343,22.587524,1706.0,1705.9,1.22112764]
["bitfinex","ETHUSD",1693435833551,22.587524,1706.0,1705.9,0.20228786]
["bitfinex","ETHUSD",1693435833727,22.587524,1706.0,1705.7,0.6154892]
["bitfinex","ETHUSD",1693435833928,22.587524,1706.0,1705.7,1.63442162]
["bitfinex","ETHUSD",1693435834128,22.587524,1706.0,1705.8,0.20250476]
["bitfinex","ETHUSD",1693435834329,28.449184,1706.0,1705.8,0.20250476]
["bitfinex","ETHUSD",1693435835233,2.8449184,1705.9,1705.8,0.20250476]
["bitfinex","ETHUSD",1693435835615,2.8449184,1705.9,1705.8,1.22144722]
["bitfinex","ETHUSD",1693435835948,5.0296184,1705.9,1705.8,1.22144722]
["bitfinex","ETHUSD",1693435850532,10.8916184,1705.9,1705.8,1.22144722]
["bitfinex","ETHUSD",1693435852732,10.8916184,1705.9,1705.8,1.22143913]
["bitfinex","ETHUSD",1693435862259,10.8916184,1705.9,1705.8,0.20250476]
["bitfinex","ETHUSD",1693435862630,10.8916184,1705.9,1705.6,6.47830439]
["bitfinex","ETHUSD",1693435862831,8.0467,1705.9,1705.8,0.20250476]
["bitfinex","ETHUSD",1693435863560,8.0467,1705.9,1705.6,12.34115439]
["bitfinex","ETHUSD",1693435863730,8.0467,1705.9,1705.7,1.01895707]
["bitfinex","ETHUSD",1693435867478,8.0467,1705.9,1705.8,0.20250476]
["bitfinex","ETHUSD",1693435868377,8.0467,1705.9,1705.7,1.01894754]
["bitfinex","ETHUSD",1693435868540,8.0467,1705.9,1705.7,1.63441193]
["bitfinex","ETHUSD",1693435871088,3.87648065,1705.8,1705.7,0.61546439]
["bitfinex","ETHUSD",1693435871249,3.87648065,1705.8,1705.3,0.61546439]
["bitfinex","ETHUSD",1693435871250,24.46353065,1705.8,1705.3,0.61546439]
["bitfinex","ETHUSD",1693435871444,2.87348065,1705.5,1705.2,0.61546439]
["bitfinex","ETHUSD",1693435871648,23.93488,1705.4,1705.0,0.61546439]
["bitfinex","ETHUSD",1693435871895,2.87348065,1705.3,1705.0,0.61546439]
["bitfinex","ETHUSD",1693435872112,5.86441,1705.2,1704.9,1.53866098]
["bitfinex","ETHUSD",1693435872391,11.72882,1705.2,1705.1,0.17365775]
["bitfinex","ETHUSD",1693435872685,21.92693572,1705.2,1704.8,2.12536098]
["bitfinex","ETHUSD",1693435874545,21.92693572,1705.2,1704.9,0.61546439]
["bitfinex","ETHUSD",1693435876181,5.8651,1705.0,1704.9,0.61546439]
["bitfinex","ETHUSD",1693435876381,7.1384,1705.0,1704.9,0.61546439]
["bitfinex","ETHUSD",1693435876561,6.52678506,1705.0,1704.9,0.61546439]
["bitfinex","ETHUSD",1693435878456,6.52678506,1705.0,1704.8,2.12536098]
["bitfinex","ETHUSD",1693435878683,6.52678506,1705.0,1704.8,1.20216439]
["bitfinex","ETHUSD",1693435878867,6.52678506,1705.0,1704.8,2.12536098]
["bitfinex","ETHUSD",1693435879468,6.52678506,1705.0,1704.9,0.61546439]
["bitfinex","ETHUSD",1693435879808,6.52678506,1705.0,1704.8,1.20216439]
["bitfinex","ETHUSD",1693435881773,6.52678506,1705.0,1704.8,2.12536098]
["bitfinex","ETHUSD",1693435882354,5.25348506,1705.0,1704.8,2.12536098]
["bitfinex","ETHUSD",1693435882667,5.8651,1705.0,1704.9,0.78944591]
["bitfinex","ETHUSD",1693435883059,7.5651,1705.0,1704.9,0.78944591]
["bitfinex","ETHUSD",1693435884155,7.5651,1705.0,1704.9,0.17398152]
["bitfinex","ETHUSD",1693435884651,14.4332,1705.0,1704.9,0.61546439]
["bitfinex","ETHUSD",1693435884856,22.32811,1705.0,1704.7,0.61546439]
["bitfinex","ETHUSD",1693435885489,22.32811,1705.0,1704.7,1.53866098]
["bitfinex","ETHUSD",1693435885969,22.32811,1705.0,1704.7,0.61546439]
["bitfinex","ETHUSD",1693435886570,22.32811,1705.0,1704.7,1.53866098]
["bitfinex","ETHUSD",1693435888073,2.232811,1704.9,1704.7,1.53866098]
["bitfinex","ETHUSD",1693435888268,17.59737,1704.8,1704.6,1.53866098]
["bitfinex","ETHUSD",1693435888765,17.59737,1704.8,1704.7,0.61546439]
["bitfinex","ETHUSD",1693435889292,17.59737,1704.8,1704.6,0.61546439]
["bitfinex","ETHUSD",1693435889457,17.59737,1704.8,1704.7,0.16698313]
["bitfinex","ETHUSD",1693435891059,17.59737,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435893591,17.59737,1704.8,1704.7,1.80202177]
["bitfinex","ETHUSD",1693435893908,17.59737,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435894507,17.59737,1704.8,1704.7,1.80202177]
["bitfinex","ETHUSD",1693435896678,19.8982281,1704.8,1704.7,1.80202177]
["bitfinex","ETHUSD",1693435896880,19.8982281,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435897115,19.8982281,1704.8,1704.7,1.80202177]
["bitfinex","ETHUSD",1693435897279,19.8982281,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435898605,19.8982281,1704.8,1704.7,1.80202177]
["bitfinex","ETHUSD",1693435898772,19.8982281,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435899406,17.59737,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435899630,17.59737,1704.8,1704.7,1.80202177]
["bitfinex","ETHUSD",1693435900624,17.59737,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435901091,17.59737,1704.8,1704.7,1.80202177]
["bitfinex","ETHUSD",1693435901389,17.59737,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435901595,17.59737,1704.8,1704.7,1.80202177]
["bitfinex","ETHUSD",1693435902421,16.50982248,1704.8,1704.7,1.80202177]
["bitfinex","ETHUSD",1693435908510,16.50982248,1704.8,1704.7,2.72521836]
["bitfinex","ETHUSD",1693435908946,16.50982248,1704.8,1704.7,1.80202177]
["bitfinex","ETHUSD",1693435909451,16.50982248,1704.8,1704.7,2.72521836]
["bitfinex","ETHUSD",1693435909612,16.50982248,1704.8,1704.7,2.10975397]
["bitfinex","ETHUSD",1693435910048,16.50982248,1704.8,1704.7,2.72224203]
["bitfinex","ETHUSD",1693435910545,16.50982248,1704.8,1704.7,2.10975397]
["bitfinex","ETHUSD",1693435912544,16.50982248,1704.8,1704.7,3.34068276]
["bitfinex","ETHUSD",1693435912739,16.50982248,1704.8,1704.7,2.41748617]
["bitfinex","ETHUSD",1693435914272,10.64403248,1704.8,1704.7,2.41748617]
["bitfinex","ETHUSD",1693435914446,4.77824248,1704.8,1704.7,2.72521837]
["bitfinex","ETHUSD",1693435915369,10.64403248,1704.8,1704.7,2.72521837]
["bitfinex","ETHUSD",1693435915578,10.64403248,1704.8,1704.7,2.72189506]
["bitfinex","ETHUSD",1693435916539,11.73158,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435919554,11.73158,1704.8,1704.7,0.16698313]
["bitfinex","ETHUSD",1693435919754,11.73158,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435920370,11.73158,1704.8,1704.7,1.70447523]
["bitfinex","ETHUSD",1693435920683,11.73158,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435921981,11.73158,1704.8,1704.7,2.72438762]
["bitfinex","ETHUSD",1693435922466,10.64405685,1704.8,1704.7,2.72438762]
["bitfinex","ETHUSD",1693435923382,10.64405685,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435923589,10.64405685,1704.8,1704.7,1.70525888]
["bitfinex","ETHUSD",1693435923960,10.64405685,1704.8,1704.7,2.72483313]
["bitfinex","ETHUSD",1693435924556,11.73158,1704.8,1704.7,2.72483313]
["bitfinex","ETHUSD",1693435926515,11.73158,1704.8,1704.7,2.41773542]
["bitfinex","ETHUSD",1693435928408,11.73158,1704.8,1704.7,2.11022578]
["bitfinex","ETHUSD",1693435929507,11.73158,1704.8,1704.7,1.80234478]
["bitfinex","ETHUSD",1693435931103,11.73158,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435931412,11.73158,1704.8,1704.7,1.80234478]
["bitfinex","ETHUSD",1693435931613,11.73158,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435933313,11.73158,1704.8,1704.7,1.80234478]
["bitfinex","ETHUSD",1693435935414,11.73158,1704.8,1704.7,1.18655738]
["bitfinex","ETHUSD",1693435965680,11.73158,1704.8,1704.7,0.16698313]
["bitfinex","ETHUSD",1693435965978,17.59737,1704.8,1704.5,0.5867]
["bitfinex","ETHUSD",1693435966182,2.1126,1704.7,1704.5,0.5867]
["bitfinex","ETHUSD",1693435966481,5.86647,1704.6,1704.5,0.5867]
["bitfinex","ETHUSD",1693435966684,5.86647,1704.6,1704.5,1.60641301]
["bitfinex","ETHUSD",1693435969595,7.56647,1704.6,1704.5,1.60641301]
["bitfinex","ETHUSD",1693435972495,7.56647,1704.6,1704.5,1.77372007]
["bitfinex","ETHUSD",1693435975678,7.56647,1704.6,1704.5,0.75400706]
["bitfinex","ETHUSD",1693435979702,9.85027,1704.6,1704.5,0.75400706]
["bitfinex","ETHUSD",1693435979903,9.85027,1704.6,1704.5,0.16730706]
["bitfinex","ETHUSD",1693435980103,15.591221,1704.6,1704.5,0.16730706]
["bitfinex","ETHUSD",1693435980407,21.457691,1704.6,1704.5,0.16730706]
["bitfinex","ETHUSD",1693435980574,23.741491,1704.6,1704.2,2.4865874]
["bitfinex","ETHUSD",1693435980775,21.58321,1704.6,1704.3,1.01978876]
["bitfinex","ETHUSD",1693435983837,2.2645,1704.5,1704.3,1.01978876]
["bitfinex","ETHUSD",1693435984044,13.99846,1704.5,1704.3,1.01978876]
["bitfinex","ETHUSD",1693435984246,19.8656,1704.5,1704.1,0.6157874]
["bitfinex","ETHUSD",1693435984548,19.8656,1704.5,1704.0,0.6157874]
["bitfinex","ETHUSD",1693435984549,1.98656,1704.4,1704.0,0.6157874]
["bitfinex","ETHUSD",1693435984743,1.98656,1704.4,1703.9,3.1306874]
["bitfinex","ETHUSD",1693435984744,17.60253,1704.3,1703.9,3.1306874]
["bitfinex","ETHUSD",1693435984929,19.86703,1704.3,1704.0,1.01993368]
["bitfinex","ETHUSD",1693435985243,21.96943,1704.3,1704.0,1.01993368]
["bitfinex","ETHUSD",1693435985445,25.052062,1704.3,1704.0,1.01993368]
["bitfinex","ETHUSD",1693435986527,26.055062,1704.3,1703.9,0.5867]
["bitfinex","ETHUSD",1693435987025,25.052062,1704.3,1703.9,0.5867]
["bitfinex","ETHUSD",1693435987221,25.052062,1704.3,1704.0,0.16099981]
["bitfinex","ETHUSD",1693435987417,2.5052062,1704.2,1704.0,0.16099981]
["bitfinex","ETHUSD",1693435987617,11.7364,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693435988147,13.8472,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693435990423,16.72068065,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693435990942,22.58888065,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693435991247,25.09828934,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693435993053,19.23008934,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693435994116,13.36188934,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693435994310,19.23008934,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693436001057,20.93008934,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693436001534,20.93008934,1704.1,1704.0,1.18101317]
["bitfinex","ETHUSD",1693436007668,20.31808291,1704.1,1704.0,1.18101317]
["bitfinex","ETHUSD",1693436008657,17.44460226,1704.1,1704.0,1.18101317]
["bitfinex","ETHUSD",1693436008832,14.93519357,1704.1,1704.0,1.18101317]
["bitfinex","ETHUSD",1693436011458,14.93519357,1704.1,1704.0,1.79680057]
["bitfinex","ETHUSD",1693436012280,14.93519357,1704.1,1704.0,1.18101317]
["bitfinex","ETHUSD",1693436012485,14.93519357,1704.1,1704.0,1.79680057]
["bitfinex","ETHUSD",1693436013676,14.93519357,1704.1,1704.0,1.18101317]
["bitfinex","ETHUSD",1693436021297,14.93519357,1704.1,1704.0,1.79680057]
["bitfinex","ETHUSD",1693436021607,12.82439357,1704.1,1704.0,1.79680057]
["bitfinex","ETHUSD",1693436024483,23.43530458,1704.1,1704.0,1.18101317]
["bitfinex","ETHUSD",1693436024682,24.43830458,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693436024881,26.58550458,1704.1,1704.0,0.16099981]
["bitfinex","ETHUSD",1693436025219,26.58550458,1704.1,1703.8,1.5394558]
["bitfinex","ETHUSD",1693436025421,26.58550458,1704.1,1703.9,1.02010981]
["bitfinex","ETHUSD",1693436025422,5.53203111,1704.0,1703.9,1.02010981]
["bitfinex","ETHUSD",1693436025594,23.13765111,1704.0,1703.9,1.02010981]
["bitfinex","ETHUSD",1693436025793,23.13765111,1704.0,1703.9,0.16243924]
["bitfinex","ETHUSD",1693436026043,23.13765111,1704.0,1703.9,1.18254905]
["bitfinex","ETHUSD",1693436029847,23.13765111,1704.0,1703.9,1.79833645]
["bitfinex","ETHUSD",1693436031433,23.13765111,1704.0,1703.9,1.18254905]
["bitfinex","ETHUSD",1693436036245,23.13765111,1704.0,1703.9,0.16243924]
["bitfinex","ETHUSD",1693436036645,23.13765111,1704.0,1703.7,2.1261558]
["bitfinex","ETHUSD",1693436036845,4.47446511,1703.9,1703.8,1.02010184]
["bitfinex","ETHUSD",1693436037030,16.21222511,1703.9,1703.8,1.1831338]
["bitfinex","ETHUSD",1693436038448,13.89846,1703.9,1703.8,1.1831338]
["bitfinex","ETHUSD",1693436038750,5.86888,1703.9,1703.8,1.1831338]
["bitfinex","ETHUSD",1693436038915,5.86888,1703.9,1703.8,1.7989212]
["bitfinex","ETHUSD",1693436039743,5.86888,1703.9,1703.8,1.1831338]
["bitfinex","ETHUSD",1693436040750,5.86854,1704.0,1703.8,1.1831338]
["bitfinex","ETHUSD",1693436040952,3.8258,1704.1,1703.9,1.02006677]
["bitfinex","ETHUSD",1693436040953,1.7,1704.1,1703.9,1.02006677]
["bitfinex","ETHUSD",1693436041123,1.7,1704.1,1703.9,6.88879677]
["bitfinex","ETHUSD",1693436041322,1.7,1704.1,1704.0,1.70894645]
["bitfinex","ETHUSD",1693436043019,7.5682,1704.1,1704.0,1.70894645]
["bitfinex","ETHUSD",1693436047567,7.5682,1704.1,1704.0,1.87096478]
["bitfinex","ETHUSD",1693436048067,1.7,1704.1,1704.0,1.87096478]
["bitfinex","ETHUSD",1693436048367,1.7,1704.1,1704.0,7.73950478]
["bitfinex","ETHUSD",1693436050867,1.7,1704.1,1704.0,8.35529218]
["bitfinex","ETHUSD",1693436051025,1.7,1704.1,1704.0,7.73950478]
["bitfinex","ETHUSD",1693436053177,1.7,1704.1,1704.0,1.87096478]
["bitfinex","ETHUSD",1693436061820,7.5682,1704.1,1704.0,1.87096478]
["bitfinex","ETHUSD",1693436063639,7.5682,1704.1,1704.0,0.85089801]
["bitfinex","ETHUSD",1693436063787,7.5682,1704.1,1704.0,1.87087735]
["bitfinex","ETHUSD",1693436064217,7.5682,1704.1,1704.0,1.87087978]
["bitfinex","ETHUSD",1693436065326,7.5682,1704.1,1704.0,0.85089801]
["bitfinex","ETHUSD",1693436065489,9.7811,1704.1,1704.0,0.16201833]
["bitfinex","ETHUSD",1693436075545,9.7811,1704.1,1704.0,1.18200567]
["bitfinex","ETHUSD",1693436091273,1.7,1704.1,1704.0,7.05054567]
["bitfinex","ETHUSD",1693436091470,1.7,1704.1,1704.0,13.53487307]
["bitfinex","ETHUSD",1693436094375,1.7,1704.1,1704.0,11.89909833]
["bitfinex","ETHUSD",1693436094575,1.7,1704.1,1704.0,13.5354178]
["bitfinex","ETHUSD",1693436096606,1.7,1704.1,1704.0,15.69156546]
["bitfinex","ETHUSD",1693436101534,1.7,1704.1,1704.0,22.87130101]
["bitfinex","ETHUSD",1693436103016,1.7,1704.1,1704.0,25.87130101]
["bitfinex","ETHUSD",1693436105148,1.7,1704.1,1704.0,30.1040832]
["bitfinex","ETHUSD",1693436106260,1.7,1704.1,1704.0,28.87130101]
["bitfinex","ETHUSD",1693436113760,1.7,1704.1,1704.0,29.33363369]
["bitfinex","ETHUSD",1693436119563,1.7,1704.1,1704.0,29.94919039]
["bitfinex","ETHUSD",1693436125461,1.7,1704.1,1704.0,29.33363369]
["bitfinex","ETHUSD",1693436125667,1.7,1704.1,1704.0,29.94926205]
["bitfinex","ETHUSD",1693436127449,1.7,1704.1,1704.0,29.33363369]
["bitfinex","ETHUSD",1693436128874,1.7,1704.1,1704.0,29.94933983]
["bitfinex","ETHUSD",1693436129169,1.7,1704.1,1704.0,29.33363369]
["bitfinex","ETHUSD",1693436137501,1.7,1704.1,1704.0,30.56641588]
["bitfinex","ETHUSD",1693436140671,1.7,1704.1,1704.0,32.51530989]
["bitfinex","ETHUSD",1693436141370,1.7,1704.1,1704.0,38.43540665]
["bitfinex","ETHUSD",1693436145412,1.7,1704.1,1704.0,39.97638439]
["bitfinex","ETHUSD",1693436154517,1.7,1704.1,1704.0,40.2734787]
["bitfinex","ETHUSD",1693436154823,1.7,1704.1,1704.0,38.74358612]
["bitfinex","ETHUSD",1693436154988,1.7,1704.1,1704.0,40.2734787]
["bitfinex","ETHUSD",1693436155188,1.7,1704.1,1704.0,39.97655661]
["bitfinex","ETHUSD",1693436155486,1.7,1704.1,1704.0,41.50644919]
["bitfinex","ETHUSD",1693436155690,1.7,1704.1,1704.0,40.2734787]
["bitfinex","ETHUSD",1693436156225,1.7,1704.1,1704.0,39.97654278]
["bitfinex","ETHUSD",1693436156420,1.7,1704.1,1704.0,41.50643536]
["bitfinex","ETHUSD",1693436163261,1.7,1704.1,1704.0,40.2734787]
["bitfinex","ETHUSD",1693436163844,1.7,1704.1,1704.0,38.74358612]
["bitfinex","ETHUSD",1693436164163,1.7,1704.1,1704.0,39.97647977]
["bitfinex","ETHUSD",1693436164462,1.7,1704.1,1704.0,41.50637235]
["bitfinex","ETHUSD",1693436168465,1.7,1704.1,1704.0,40.21550096]
["bitfinex","ETHUSD",1693436168617,1.08811461,1704.1,1704.0,40.21550096]
["bitfinex","ETHUSD",1693436168815,1.08811461,1704.1,1704.0,42.65137425]
["bitfinex","ETHUSD",1693436169248,1.08811461,1704.1,1704.0,40.80220096]
["bitfinex","ETHUSD",1693436171647,0.00039866,1704.1,1704.0,40.80220096]
["bitfinex","ETHUSD",1693436176749,2.2407,1704.4,1704.2,3.0]
["bitfinex","ETHUSD",1693436176949,2.2407,1704.4,1704.3,25.41177755]
["bitfinex","ETHUSD",1693436177258,2.2407,1704.4,1704.3,25.57162927]
["bitfinex","ETHUSD",1693436181792,2.2407,1704.4,1704.3,27.36254853]
["bitfinex","ETHUSD",1693436181978,2.1443,1704.8,1704.3,27.67046779]
["bitfinex","ETHUSD",1693436182299,2.1443,1704.8,1704.4,2.55904208]
["bitfinex","ETHUSD",1693436182596,2.2804,1704.7,1704.5,20.47373065]
["bitfinex","ETHUSD",1693436182888,2.2804,1704.7,1704.5,22.93675916]
["bitfinex","ETHUSD",1693436184751,2.2804,1704.7,1704.5,14.19652851]
["bitfinex","ETHUSD",1693436184951,2.2804,1704.7,1704.5,11.89325124]
["bitfinex","ETHUSD",1693436189282,14.0127,1704.7,1704.5,0.15975124]
["bitfinex","ETHUSD",1693436189606,15.0157,1704.7,1704.5,0.15975124]
["bitfinex","ETHUSD",1693436189797,15.0157,1704.7,1704.3,5.86734]
["bitfinex","ETHUSD",1693436189998,9.59854,1704.6,1704.3,5.86734]
["bitfinex","ETHUSD",1693436190707,2.2304,1704.5,1704.3,5.86734]
["bitfinex","ETHUSD",1693436193908,2.2304,1704.5,1704.3,11.73485]
["bitfinex","ETHUSD",1693436194516,2.2304,1704.5,1704.3,5.86734]
["bitfinex","ETHUSD",1693436197415,2.2304,1704.5,1704.4,0.15218152]
["bitfinex","ETHUSD",1693436197711,2.2304,1704.5,1704.3,5.86734]
["bitfinex","ETHUSD",1693436199515,8.09731,1704.5,1704.2,6.45432]
["bitfinex","ETHUSD",1693436199688,9.855015,1704.5,1704.2,6.45432]
["bitfinex","ETHUSD",1693436199881,2.1881,1704.4,1704.2,6.45432]
["bitfinex","ETHUSD",1693436200615,2.1881,1704.4,1704.2,12.32217]
["bitfinex","ETHUSD",1693436210117,15.34646,1704.6,1704.3,1.01980244]
["bitfinex","ETHUSD",1693436210320,2.0897,1704.5,1704.3,6.88719244]
["bitfinex","ETHUSD",1693436210490,2.0897,1704.5,1704.3,5.86739]
["bitfinex","ETHUSD",1693436211445,13.84486,1704.6,1704.3,5.86739]
["bitfinex","ETHUSD",1693436212435,13.84486,1704.6,1704.4,0.15239655]
["bitfinex","ETHUSD",1693436212939,13.84486,1704.6,1704.3,11.73478]
["bitfinex","ETHUSD",1693436221253,13.84486,1704.6,1704.3,12.19379677]
["bitfinex","ETHUSD",1693436224852,13.84486,1704.6,1704.3,6.32640677]
["bitfinex","ETHUSD",1693436225646,2.1277,1704.5,1704.3,6.32640677]
["bitfinex","ETHUSD",1693436225846,2.1277,1704.5,1704.3,8.34515782]
["bitfinex","ETHUSD",1693436226967,7.97817,1704.6,1704.3,8.34515782]
["bitfinex","ETHUSD",1693436227374,10.10587,1704.6,1704.3,8.34515782]
["bitfinex","ETHUSD",1693436227549,10.10587,1704.6,1704.4,1.17221701]
["bitfinex","ETHUSD",1693436227750,10.10587,1704.6,1704.4,0.15246087]
["bitfinex","ETHUSD",1693436228345,10.10587,1704.6,1704.3,14.8281333]
["bitfinex","ETHUSD",1693436228552,10.10587,1704.6,1704.4,1.01975576]
["bitfinex","ETHUSD",1693436232477,3.88406765,1704.5,1704.3,0.61564548]
["bitfinex","ETHUSD",1693436232693,12.73732,1704.4,1703.9,0.61614475]
["bitfinex","ETHUSD",1693436232975,1.003,1704.2,1703.9,0.61614475]
["bitfinex","ETHUSD",1693436233149,11.7364,1704.1,1703.9,0.61614475]
["bitfinex","ETHUSD",1693436234183,11.7364,1704.1,1703.8,1.53961297]
["bitfinex","ETHUSD",1693436234354,13.717096,1704.1,1703.8,1.53961297]
["bitfinex","ETHUSD",1693436234547,13.717096,1704.1,1703.8,0.61614475]
["bitfinex","ETHUSD",1693436234753,1.980696,1704.1,1703.8,6.48529475]
["bitfinex","ETHUSD",1693436234948,8.07056,1704.2,1703.8,13.27799297]
["bitfinex","ETHUSD",1693436235384,5.86822,1704.1,1703.8,13.27799297]
["bitfinex","ETHUSD",1693436235695,5.86822,1704.1,1703.8,12.35452475]
["bitfinex","ETHUSD",1693436236063,5.86822,1704.1,1703.8,6.48529475]
["bitfinex","ETHUSD",1693436243407,5.86822,1704.1,1703.8,5.86915]
["bitfinex","ETHUSD",1693436243711,5.86822,1704.1,1703.8,6.48529475]
["bitfinex","ETHUSD",1693436244204,5.86822,1704.1,1703.8,5.86915]
["bitfinex","ETHUSD",1693436247380,7.84891,1704.1,1703.8,5.86915]
["bitfinex","ETHUSD",1693436252749,7.84891,1704.1,1703.9,1.01998821]
["bitfinex","ETHUSD",1693436253730,7.84891,1704.1,1703.8,5.86915]
["bitfinex","ETHUSD",1693436254045,5.86822,1704.1,1703.8,5.86915]
["bitfinex","ETHUSD",1693436254532,5.86822,1704.1,1703.9,1.01998997]
["bitfinex","ETHUSD",1693436257656,11.73644,1704.1,1703.9,1.01998997]
["bitfinex","ETHUSD",1693436259681,11.73644,1704.1,1703.8,0.61614475]
["bitfinex","ETHUSD",1693436259821,11.73644,1704.1,1703.8,1.63613651]
["bitfinex","ETHUSD",1693436260024,2.2314,1704.0,1703.8,1.63613651]
["bitfinex","ETHUSD",1693436260282,8.09995,1704.0,1703.8,1.63613651]
["bitfinex","ETHUSD",1693436268506,8.09995,1704.0,1703.9,1.01999176]
["bitfinex","ETHUSD",1693436269082,8.09995,1704.0,1703.8,1.63613651]
["bitfinex","ETHUSD",1693436274619,8.09995,1704.0,1703.8,2.55960473]
["bitfinex","ETHUSD",1693436275185,8.09995,1704.0,1703.8,1.63613651]
["bitfinex","ETHUSD",1693436275421,8.09995,1704.0,1703.9,1.01999176]
["bitfinex","ETHUSD",1693436275581,8.09995,1704.0,1703.8,2.55960473]
["bitfinex","ETHUSD",1693436275820,8.09995,1704.0,1703.8,8.42882473]
["bitfinex","ETHUSD",1693436275988,8.09995,1704.0,1703.9,1.01999176]
["bitfinex","ETHUSD",1693436276521,8.09995,1704.0,1703.9,1.63613651]
["bitfinex","ETHUSD",1693436278498,8.09995,1704.0,1703.9,1.94345998]
["bitfinex","ETHUSD",1693436282335,8.09995,1704.0,1703.9,2.56001468]
["bitfinex","ETHUSD",1693436283338,8.09995,1704.0,1703.9,1.94345998]
["bitfinex","ETHUSD",1693436283536,8.09995,1704.0,1703.9,2.56001189]
["bitfinex","ETHUSD",1693436284410,8.09995,1704.0,1703.9,1.63654367]
["bitfinex","ETHUSD",1693436288847,8.09995,1704.0,1703.9,2.56001189]
["bitfinex","ETHUSD",1693436289452,15.365317,1704.0,1703.9,1.63654367]
["bitfinex","ETHUSD",1693436290147,15.365317,1704.0,1703.9,0.61655191]
["bitfinex","ETHUSD",1693436324339,15.365317,1704.0,1703.9,1.01999176]
["bitfinex","ETHUSD",1693436324528,15.365317,1704.0,1703.8,2.56001189]
["bitfinex","ETHUSD",1693436324724,15.365317,1704.0,1703.9,1.01999176]
["bitfinex","ETHUSD",1693436325312,15.365317,1704.0,1703.8,2.56001189]
["bitfinex","ETHUSD",1693436333862,15.365317,1704.0,1703.9,1.63654367]
["bitfinex","ETHUSD",1693436334259,15.365317,1704.0,1703.9,0.61655191]
["bitfinex","ETHUSD",1693436345800,15.365317,1704.0,1703.9,1.01999176]
["bitfinex","ETHUSD",1693436345989,15.365317,1704.0,1703.8,2.56001189]
["bitfinex","ETHUSD",1693436346169,15.365317,1704.0,1703.9,1.01999176]
["bitfinex","ETHUSD",1693436346369,15.365317,1704.0,1703.8,2.56001189]
["bitfinex","ETHUSD",1693436346568,13.9685,1704.0,1703.8,2.56001189]
["bitfinex","ETHUSD",1693436346826,13.9685,1704.0,1703.9,1.63654367]
["bitfinex","ETHUSD",1693436346978,13.9685,1704.0,1703.9,0.61655191]
["bitfinex","ETHUSD",1693436347180,13.9685,1704.0,1703.8,2.56001189]
["bitfinex","ETHUSD",1693436348808,2.87348065,1703.9,1703.8,2.56001189]
["bitfinex","ETHUSD",1693436349009,2.87348065,1703.9,1703.3,0.92487666]
["bitfinex","ETHUSD",1693436349010,21.96312065,1703.9,1703.3,0.92487666]
["bitfinex","ETHUSD",1693436349174,21.96312065,1703.9,1703.2,1.1242936]
["bitfinex","ETHUSD",1693436349175,5.67631206,1703.8,1703.2,1.1242936]
["bitfinex","ETHUSD",1693436349374,20.48303065,1703.7,1703.2,1.1242936]
["bitfinex","ETHUSD",1693436349801,20.48303065,1703.7,1703.2,1.32287062]
["bitfinex","ETHUSD",1693436349802,2.1308,1703.6,1703.2,1.32287062]
["bitfinex","ETHUSD",1693436349995,11.74066,1703.5,1703.2,1.32287062]
["bitfinex","ETHUSD",1693436350173,16.87565472,1703.5,1703.2,1.32287062]
["bitfinex","ETHUSD",1693436350383,23.74898472,1703.5,1703.2,1.32287062]
["bitfinex","ETHUSD",1693436350835,1.003,1703.3,1703.2,1.32287062]
["bitfinex","ETHUSD",1693436351110,21.48933065,1703.3,1703.2,1.32287062]
["bitfinex","ETHUSD",1693436351674,20.48633065,1703.3,1703.2,1.32287062]
["bitfinex","ETHUSD",1693436351899,22.85232372,1703.3,1703.2,1.1242936]
["bitfinex","ETHUSD",1693436352294,14.10789307,1703.3,1703.2,1.1242936]
["bitfinex","ETHUSD",1693436362137,13.49559649,1703.3,1703.2,1.1242936]
["bitfinex","ETHUSD",1693436366941,13.49559649,1703.3,1703.2,1.32287696]
["bitfinex","ETHUSD",1693436371257,13.49559649,1703.3,1703.2,1.1242936]
["bitfinex","ETHUSD",1693436372321,11.12960342,1703.3,1703.2,1.1242936]
["bitfinex","ETHUSD",1693436373178,11.7419,1703.3,1703.2,2.1447819]
["bitfinex","ETHUSD",1693436373356,11.7419,1703.3,1703.2,1.1242936]
["bitfinex","ETHUSD",1693436374156,11.7419,1703.3,1703.2,2.14478188]
["bitfinex","ETHUSD",1693436374357,11.7419,1703.3,1703.2,1.1242936]
["bitfinex","ETHUSD",1693436374957,11.7419,1703.3,1703.2,1.32317208]
["bitfinex","ETHUSD",1693436375459,11.7419,1703.3,1703.2,2.34366747]
["bitfinex","ETHUSD",1693436377386,11.7419,1703.3,1703.2,2.14478899]
["bitfinex","ETHUSD",1693436377757,11.7419,1703.3,1703.2,2.34396263]
["bitfinex","ETHUSD",1693436384786,11.7419,1703.3,1703.2,2.14478899]
["bitfinex","ETHUSD",1693436385098,11.7419,1703.3,1703.2,2.75768085]
["bitfinex","ETHUSD",1693436385279,14.0406,1703.3,1703.2,2.75768085]
["bitfinex","ETHUSD",1693436387608,14.0406,1703.3,1703.2,2.95685449]
["bitfinex","ETHUSD",1693436388584,14.0406,1703.3,1703.2,2.75768085]
["bitfinex","ETHUSD",1693436390703,14.0406,1703.3,1703.2,2.95685449]
["bitfinex","ETHUSD",1693436392117,14.0406,1703.3,1703.2,3.87619229]
["bitfinex","ETHUSD",1693436392620,14.0406,1703.3,1703.2,2.95685449]
["bitfinex","ETHUSD",1693436393239,14.0406,1703.3,1703.2,3.26330043]
["bitfinex","ETHUSD",1693436394116,14.0406,1703.3,1703.2,3.56974636]
["bitfinex","ETHUSD",1693436398715,14.0406,1703.3,1703.2,4.49525169]
["bitfinex","ETHUSD",1693436399020,19.90820465,1703.3,1703.2,3.88650045]
["bitfinex","ETHUSD",1693436399332,19.90820465,1703.3,1703.2,2.76182148]
["bitfinex","ETHUSD",1693436400415,18.90520465,1703.3,1703.2,2.76182148]
["bitfinex","ETHUSD",1693436400828,18.90520465,1703.3,1703.2,2.97029432]
["bitfinex","ETHUSD",1693436401546,14.0406,1703.3,1703.2,2.97029432]
["bitfinex","ETHUSD",1693436403158,14.0406,1703.3,1703.2,3.58720666]
["bitfinex","ETHUSD",1693436403641,14.0406,1703.3,1703.2,2.66170133]
["bitfinex","ETHUSD",1693436404643,11.7419,1703.3,1703.2,2.66170133]
["bitfinex","ETHUSD",1693436404821,5.87095,1703.3,1703.2,2.66170133]
["bitfinex","ETHUSD",1693436405026,5.87064,1703.4,1703.2,3.58720666]
["bitfinex","ETHUSD",1693436405027,11.74154,1703.4,1703.2,3.58720666]
["bitfinex","ETHUSD",1693436405326,11.74154,1703.4,1703.3,1.02049539]
["bitfinex","ETHUSD",1693436406140,5.87042,1703.5,1703.3,1.02046372]
["bitfinex","ETHUSD",1693436408256,22.93015304,1703.5,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436408459,2.2198,1703.4,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436408760,17.61285,1703.3,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436408924,17.61285,1703.3,1703.2,2.04481684]
["bitfinex","ETHUSD",1693436412559,17.61285,1703.3,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436412760,17.61285,1703.3,1703.2,2.04483977]
["bitfinex","ETHUSD",1693436412960,17.61285,1703.3,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436413260,17.61285,1703.3,1703.2,2.04483456]
["bitfinex","ETHUSD",1693436414636,17.61285,1703.3,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436415365,17.61285,1703.3,1703.2,1.16618115]
["bitfinex","ETHUSD",1693436416662,17.61285,1703.3,1703.2,2.18671808]
["bitfinex","ETHUSD",1693436418646,17.61285,1703.3,1703.2,1.16618115]
["bitfinex","ETHUSD",1693436418647,19.596115,1703.3,1703.2,1.16618115]
["bitfinex","ETHUSD",1693436418941,19.596115,1703.3,1703.2,2.18673362]
["bitfinex","ETHUSD",1693436419140,25.74569565,1703.3,1703.2,1.16618115]
["bitfinex","ETHUSD",1693436419541,25.74569565,1703.3,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436420062,25.74569565,1703.3,1703.2,1.16615964]
["bitfinex","ETHUSD",1693436420267,25.74569565,1703.3,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436427590,26.20717893,1703.3,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436432055,11.74143,1703.4,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436432356,5.87067,1703.4,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436441099,11.7407,1703.5,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436441293,5.87028,1703.5,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436442006,11.7407,1703.5,1703.2,1.0242936]
["bitfinex","ETHUSD",1693436442501,11.7407,1703.5,1703.2,2.57404024]
["bitfinex","ETHUSD",1693436449877,11.7407,1703.5,1703.3,1.02048489]
["bitfinex","ETHUSD",1693436451204,5.87015,1703.6,1703.3,6.89139489]
["bitfinex","ETHUSD",1693436451516,8.05254,1703.7,1703.3,11.74186]
["bitfinex","ETHUSD",1693436451517,5.86964,1703.7,1703.3,11.74186]
["bitfinex","ETHUSD",1693436451811,5.86964,1703.7,1703.4,6.89093454]
["bitfinex","ETHUSD",1693436452001,5.86964,1703.7,1703.5,0.68909345]
["bitfinex","ETHUSD",1693436457830,8.07654,1703.7,1703.5,0.68909345]
["bitfinex","ETHUSD",1693436460207,2.2069,1703.7,1703.5,12.42947345]
["bitfinex","ETHUSD",1693436460415,5.86925,1703.8,1703.5,12.42947345]
["bitfinex","ETHUSD",1693436460612,5.86925,1703.8,1703.6,1.24294734]
["bitfinex","ETHUSD",1693436462049,13.99186,1703.9,1703.6,7.11281734]
["bitfinex","ETHUSD",1693436464160,8.12275,1703.9,1703.6,7.11281734]
["bitfinex","ETHUSD",1693436464359,8.12275,1703.9,1703.6,12.98273734]
["bitfinex","ETHUSD",1693436464360,2.2538,1703.9,1703.6,12.98273734]
["bitfinex","ETHUSD",1693436464660,2.2538,1703.9,1703.7,7.16778373]
["bitfinex","ETHUSD",1693436465031,8.12269,1703.9,1703.7,7.16778373]
["bitfinex","ETHUSD",1693436465655,2.2538,1703.9,1703.7,7.16778373]
["bitfinex","ETHUSD",1693436465841,11.73595,1704.2,1703.7,7.16778373]
["bitfinex","ETHUSD",1693436466039,11.73595,1704.2,1703.8,0.71677837]
["bitfinex","ETHUSD",1693436466040,2.14,1704.1,1703.8,0.71677837]
["bitfinex","ETHUSD",1693436466239,2.14,1704.1,1703.9,5.86882]
["bitfinex","ETHUSD",1693436467028,5.8679,1704.2,1703.9,11.7377]
["bitfinex","ETHUSD",1693436467441,8.1125,1704.2,1703.9,11.7377]
["bitfinex","ETHUSD",1693436467772,2.2446,1704.2,1704.0,1.17377]
["bitfinex","ETHUSD",1693436467973,2.2446,1704.2,1704.0,7.04221]
["bitfinex","ETHUSD",1693436470839,2.2446,1704.2,1704.0,12.91075]
["bitfinex","ETHUSD",1693436471463,2.2446,1704.2,1704.0,7.04221]
["bitfinex","ETHUSD",1693436472348,2.2446,1704.2,1704.1,1.02011556]
["bitfinex","ETHUSD",1693436472549,2.2446,1704.2,1704.1,0.80623256]
["bitfinex","ETHUSD",1693436472846,2.2446,1704.2,1704.1,1.82634624]
["bitfinex","ETHUSD",1693436473067,2.2446,1704.2,1704.1,0.80623256]
["bitfinex","ETHUSD",1693436473379,2.2446,1704.2,1704.1,1.82634728]
["bitfinex","ETHUSD",1693436474472,1.63253129,1704.2,1704.1,1.82634728]
["bitfinex","ETHUSD",1693436475165,1.63253129,1704.2,1704.1,7.69454728]
["bitfinex","ETHUSD",1693436476391,1.63253129,1704.2,1704.1,8.31052007]
["bitfinex","ETHUSD",1693436476607,1.63253129,1704.2,1704.1,2.44232007]
["bitfinex","ETHUSD",1693436479487,0.54441648,1704.2,1704.1,2.44232007]
["bitfinex","ETHUSD",1693436480678,0.54441648,1704.2,1704.1,8.31052007]
["bitfinex","ETHUSD",1693436480879,5.86751,1704.3,1704.1,8.31052007]
["bitfinex","ETHUSD",1693436481092,5.86751,1704.3,1704.2,1.02011472]
["bitfinex","ETHUSD",1693436487288,5.86751,1704.3,1704.2,1.0201062]
["bitfinex","ETHUSD",1693436488904,13.75128,1704.4,1704.2,1.0201062]
["bitfinex","ETHUSD",1693436489216,7.88392,1704.4,1704.2,1.0201062]
["bitfinex","ETHUSD",1693436490105,7.88392,1704.4,1704.2,1.63402492]
["bitfinex","ETHUSD",1693436490329,0.45821437,1704.5,1704.3,0.92087809]
["bitfinex","ETHUSD",1693436490529,1.9367,1704.7,1704.5,5.86658]
["bitfinex","ETHUSD",1693436491033,1.9367,1704.7,1704.6,1.63376846]
["bitfinex","ETHUSD",1693436491381,1.9367,1704.7,1704.6,2.55464655]
["bitfinex","ETHUSD",1693436491888,1.9367,1704.7,1704.6,1.63376846]
["bitfinex","ETHUSD",1693436492615,1.9367,1704.7,1704.6,2.55464655]
["bitfinex","ETHUSD",1693436493115,1.9367,1704.7,1704.6,1.94098429]
["bitfinex","ETHUSD",1693436494116,5.86581,1704.8,1704.6,1.94098429]
["bitfinex","ETHUSD",1693436494318,5.86581,1704.8,1704.7,0.61339093]
["bitfinex","ETHUSD",1693436495426,5.86581,1704.8,1704.7,1.53426902]
["bitfinex","ETHUSD",1693436496320,5.86581,1704.8,1704.7,0.92087809]
["bitfinex","ETHUSD",1693436498923,11.73175,1704.8,1704.7,0.92087809]
["bitfinex","ETHUSD",1693436499436,4.77799035,1704.8,1704.7,0.92087809]
["bitfinex","ETHUSD",1693436500487,4.77799035,1704.8,1704.7,2.14871554]
["bitfinex","ETHUSD",1693436501633,10.64378035,1704.8,1704.7,2.14871554]
["bitfinex","ETHUSD",1693436503634,10.64378035,1704.8,1704.7,2.14804713]
["bitfinex","ETHUSD",1693436504425,10.64378035,1704.8,1704.7,2.24794365]
["bitfinex","ETHUSD",1693436504605,10.64378035,1704.8,1704.7,3.16828824]
["bitfinex","ETHUSD",1693436504923,10.64378035,1704.8,1704.7,2.14818204]
["bitfinex","ETHUSD",1693436505324,10.64378035,1704.8,1704.7,1.94045079]
["bitfinex","ETHUSD",1693436505517,10.64378035,1704.8,1704.7,2.24794365]
["bitfinex","ETHUSD",1693436505712,10.64378035,1704.8,1704.7,3.16844852]
["bitfinex","ETHUSD",1693436505927,10.64378035,1704.8,1704.7,2.14834232]
["bitfinex","ETHUSD",1693436506223,10.64378035,1704.8,1704.7,2.24794365]
["bitfinex","ETHUSD",1693436506522,10.64378035,1704.8,1704.7,3.1684445]
["bitfinex","ETHUSD",1693436506713,10.64378035,1704.8,1704.7,2.1483383]
["bitfinex","ETHUSD",1693436507399,10.64378035,1704.8,1704.7,1.94060705]
["bitfinex","ETHUSD",1693436507599,10.64378035,1704.8,1704.7,0.92050085]
["bitfinex","ETHUSD",1693436507801,10.64378035,1704.8,1704.7,2.1483383]
["bitfinex","ETHUSD",1693436508299,10.64378035,1704.8,1704.7,0.92050085]
["bitfinex","ETHUSD",1693436508498,10.64378035,1704.8,1704.7,2.1483383]
["bitfinex","ETHUSD",1693436509414,10.64378035,1704.8,1704.7,1.94060705]
["bitfinex","ETHUSD",1693436510122,10.64378035,1704.8,1704.7,0.92050085]
["bitfinex","ETHUSD",1693436511437,10.64378035,1704.8,1704.7,1.53437675]
["bitfinex","ETHUSD",1693436511739,10.64378035,1704.8,1704.7,1.94060705]
["bitfinex","ETHUSD",1693436511933,10.64378035,1704.8,1704.7,0.92050085]
["bitfinex","ETHUSD",1693436512115,10.64378035,1704.8,1704.7,1.53446118]
["bitfinex","ETHUSD",1693436512302,10.64378035,1704.8,1704.7,0.61396033]
["bitfinex","ETHUSD",1693436512499,10.64378035,1704.8,1704.7,1.53446118]
["bitfinex","ETHUSD",1693436512722,10.64378035,1704.8,1704.7,0.61396033]
["bitfinex","ETHUSD",1693436512931,10.64378035,1704.8,1704.7,1.53446118]
["bitfinex","ETHUSD",1693436513432,10.64378035,1704.8,1704.7,1.63406653]
["bitfinex","ETHUSD",1693436513654,10.64378035,1704.8,1704.7,0.61396033]
["bitfinex","ETHUSD",1693436514535,11.73158,1704.8,1704.7,0.61396033]
["bitfinex","ETHUSD",1693436516454,11.73158,1704.8,1704.7,1.0201062]
["bitfinex","ETHUSD",1693436516841,11.73158,1704.8,1704.6,1.63406653]
["bitfinex","ETHUSD",1693436517047,11.73158,1704.8,1704.7,1.0201062]
["bitfinex","ETHUSD",1693436517631,11.73158,1704.8,1704.6,1.63406653]
["bitfinex","ETHUSD",1693436517834,11.73158,1704.8,1704.7,1.0201062]
["bitfinex","ETHUSD",1693436518230,11.73158,1704.8,1704.6,1.63406653]
["bitfinex","ETHUSD",1693436518431,11.73158,1704.8,1704.7,1.0201062]
["bitfinex","ETHUSD",1693436518847,11.73158,1704.8,1704.6,1.63406653]
["bitfinex","ETHUSD",1693436519045,11.73158,1704.8,1704.7,1.0201062]
["bitfinex","ETHUSD",1693436519586,11.73158,1704.8,1704.5,6.48054033]
["bitfinex","ETHUSD",1693436519875,11.73158,1704.8,1704.6,1.0198416]
["bitfinex","ETHUSD",1693436525171,5.86579,1704.8,1704.6,1.0198416]
["bitfinex","ETHUSD",1693436525367,11.73158,1704.8,1704.6,1.0198416]
["bitfinex","ETHUSD",1693436525687,11.73158,1704.8,1704.5,7.68769786]
["bitfinex","ETHUSD",1693436526579,11.73158,1704.8,1704.6,1.01983853]
["bitfinex","ETHUSD",1693436534470,11.73158,1704.8,1704.6,1.63379886]
["bitfinex","ETHUSD",1693436535299,2.87348065,1704.7,1704.6,1.63379886]
["bitfinex","ETHUSD",1693436535484,21.47487065,1704.7,1704.6,1.01983853]
["bitfinex","ETHUSD",1693436535686,22.06201326,1704.7,1704.4,0.61396033]
["bitfinex","ETHUSD",1693436535890,2.20620133,1704.6,1704.4,1.63392212]
["bitfinex","ETHUSD",1693436536198,14.60712065,1704.5,1704.4,0.61396033]
["bitfinex","ETHUSD",1693436536895,14.60712065,1704.5,1704.3,2.55442008]
["bitfinex","ETHUSD",1693436537101,14.60712065,1704.5,1704.4,1.0199589]
["bitfinex","ETHUSD",1693436537600,14.60712065,1704.5,1704.3,2.55442008]
["bitfinex","ETHUSD",1693436537785,14.60712065,1704.5,1704.4,1.0199589]
["bitfinex","ETHUSD",1693436538301,11.73364,1704.5,1704.3,2.55442008]
["bitfinex","ETHUSD",1693436538593,5.86682,1704.5,1704.4,1.63391923]
["bitfinex","ETHUSD",1693436539411,5.86682,1704.5,1704.4,0.61396033]
["bitfinex","ETHUSD",1693436539718,5.86682,1704.5,1704.4,1.63391923]
["bitfinex","ETHUSD",1693436541388,5.86682,1704.5,1704.4,1.0199589]
["bitfinex","ETHUSD",1693436543593,5.86682,1704.5,1704.3,1.45685465]
["bitfinex","ETHUSD",1693436543792,5.86682,1704.5,1704.4,1.0199589]
["bitfinex","ETHUSD",1693436544801,5.86682,1704.5,1704.2,9.95028118]
["bitfinex","ETHUSD",1693436545007,5.86682,1704.5,1704.3,2.62888159]
["bitfinex","ETHUSD",1693436545328,5.86682,1704.5,1704.4,1.01989314]
["bitfinex","ETHUSD",1693436546452,5.86682,1704.5,1704.3,1.63385347]
["bitfinex","ETHUSD",1693436546657,5.86682,1704.5,1704.4,1.01989314]
["bitfinex","ETHUSD",1693436546952,5.86682,1704.5,1704.3,1.63385347]
["bitfinex","ETHUSD",1693436547137,5.86682,1704.5,1704.4,1.01989314]
["bitfinex","ETHUSD",1693436547737,5.86682,1704.5,1704.3,1.01989314]
["bitfinex","ETHUSD",1693436547937,5.86682,1704.5,1704.4,1.01989314]
["bitfinex","ETHUSD",1693436548335,5.86682,1704.5,1704.3,1.01989314]
["bitfinex","ETHUSD",1693436548525,5.86682,1704.5,1704.4,1.019891]
["bitfinex","ETHUSD",1693436548720,5.86682,1704.5,1704.4,1.0198907]
["bitfinex","ETHUSD",1693436548959,11.73364,1704.5,1704.2,9.95028118]
["bitfinex","ETHUSD",1693436549160,11.73364,1704.5,1704.3,1.01989091]
["bitfinex","ETHUSD",1693436549965,5.86682,1704.5,1704.3,1.01989091]
["bitfinex","ETHUSD",1693436551632,5.86682,1704.5,1704.3,1.63385124]
["bitfinex","ETHUSD",1693436551832,5.86682,1704.5,1704.3,2.73086845]
["bitfinex","ETHUSD",1693436552027,5.86682,1704.5,1704.4,1.01989091]
["bitfinex","ETHUSD",1693436556268,13.80451,1704.6,1704.4,1.01989091]
["bitfinex","ETHUSD",1693436560489,2.0713,1704.6,1704.4,1.01989091]
["bitfinex","ETHUSD",1693436560691,5.86622,1704.7,1704.4,1.01989091]
["bitfinex","ETHUSD",1693436560871,5.86652,1704.6,1704.4,8.34310045]
["bitfinex","ETHUSD",1693436561070,5.86652,1704.6,1704.5,1.01989091]
["bitfinex","ETHUSD",1693436567879,5.86652,1704.6,1704.5,1.01978779]
["bitfinex","ETHUSD",1693436572901,13.73184,1704.7,1704.5,1.01978779]
["bitfinex","ETHUSD",1693436579635,7.86542,1704.7,1704.5,1.01978779]
["bitfinex","ETHUSD",1693436584407,7.86542,1704.7,1704.5,2.55572464]
["bitfinex","ETHUSD",1693436584608,7.86542,1704.7,1704.5,1.53593685]
["bitfinex","ETHUSD",1693436589412,7.86542,1704.7,1704.4,8.47249072]
["bitfinex","ETHUSD",1693436589738,7.86542,1704.7,1704.5,1.01977332]
["bitfinex","ETHUSD",1693436596664,7.86542,1704.7,1704.4,7.85669]
["bitfinex","ETHUSD",1693436596959,7.86542,1704.7,1704.5,1.63525179]
["bitfinex","ETHUSD",1693436599636,7.86542,1704.7,1704.5,7.50207179]
["bitfinex","ETHUSD",1693436599839,7.86542,1704.7,1704.6,1.0197604]
["bitfinex","ETHUSD",1693436602672,1.9992,1704.7,1704.6,1.0197604]
["bitfinex","ETHUSD",1693436602875,1.9992,1704.7,1704.6,8.25192897]
["bitfinex","ETHUSD",1693436603047,13.65637,1704.9,1704.6,9.17516606]
["bitfinex","ETHUSD",1693436603374,13.65637,1704.9,1704.7,1.0197604]
["bitfinex","ETHUSD",1693436605858,13.65637,1704.9,1704.7,1.63525179]
["bitfinex","ETHUSD",1693436606179,13.65637,1704.9,1704.8,1.0197604]
["bitfinex","ETHUSD",1693436606381,13.65637,1704.9,1704.7,1.0197604]
["bitfinex","ETHUSD",1693436606591,13.65637,1704.9,1704.6,7.40519848]
["bitfinex","ETHUSD",1693436606886,13.65637,1704.9,1704.7,1.01965816]
["bitfinex","ETHUSD",1693436618596,13.65637,1704.9,1704.6,6.48142192]
["bitfinex","ETHUSD",1693436618795,13.65637,1704.9,1704.7,1.01965082]
["bitfinex","ETHUSD",1693436627931,13.65637,1704.9,1704.6,5.86647]
["bitfinex","ETHUSD",1693436628137,13.65637,1704.9,1704.7,1.01964217]
["bitfinex","ETHUSD",1693436633518,13.55637,1704.9,1704.7,1.01964217]
["bitfinex","ETHUSD",1693436637777,13.55637,1704.9,1704.7,1.63456088]
["bitfinex","ETHUSD",1693436646169,13.55637,1704.9,1704.7,2.55693895]
["bitfinex","ETHUSD",1693436648167,13.55637,1704.9,1704.8,1.63456088]
["bitfinex","ETHUSD",1693436648538,13.55637,1704.9,1704.8,0.61491871]
["bitfinex","ETHUSD",1693436679020,11.63127,1704.9,1704.8,0.61491871]
["bitfinex","ETHUSD",1693436681219,5.76555,1704.9,1704.8,0.61491871]
["bitfinex","ETHUSD",1693436684220,5.76555,1704.9,1704.8,1.63456088]
["bitfinex","ETHUSD",1693436684624,5.76555,1704.9,1704.8,0.61491871]
["bitfinex","ETHUSD",1693436694875,5.76555,1704.9,1704.8,1.63545493]
["bitfinex","ETHUSD",1693436695231,5.76555,1704.9,1704.8,0.61583017]
["bitfinex","ETHUSD",1693436700383,14.578197,1704.9,1704.8,1.01962476]
["bitfinex","ETHUSD",1693436700577,14.578197,1704.9,1704.7,0.61583017]
["bitfinex","ETHUSD",1693436702143,16.499997,1704.9,1704.7,0.61583017]
["bitfinex","ETHUSD",1693436705808,16.499997,1704.9,1704.8,1.01962476]
["bitfinex","ETHUSD",1693436706365,16.499997,1704.9,1704.6,2.55920019]
["bitfinex","ETHUSD",1693436706599,14.55607,1704.9,1704.6,2.55920019]
["bitfinex","ETHUSD",1693436713213,14.55607,1704.9,1704.7,1.01962476]
["bitfinex","ETHUSD",1693436713511,14.55607,1704.9,1704.6,1.53957543]
["bitfinex","ETHUSD",1693436713703,14.55607,1704.9,1704.6,2.55926998]
["bitfinex","ETHUSD",1693436714011,14.55607,1704.9,1704.7,1.01969455]
["bitfinex","ETHUSD",1693436714216,16.598195,1704.9,1704.6,0.61583017]
["bitfinex","ETHUSD",1693436714374,14.55607,1704.9,1704.6,1.63552477]
["bitfinex","ETHUSD",1693436715380,14.55607,1704.9,1704.6,2.55927003]
["bitfinex","ETHUSD",1693436717310,14.55607,1704.9,1704.6,1.63552477]
["bitfinex","ETHUSD",1693436717484,14.55607,1704.9,1704.7,1.0196946]
["bitfinex","ETHUSD",1693436717679,14.55607,1704.9,1704.6,1.53957543]
["bitfinex","ETHUSD",1693436717880,14.55607,1704.9,1704.6,2.55926407]
["bitfinex","ETHUSD",1693436718082,13.55307,1704.9,1704.7,0.61583017]
["bitfinex","ETHUSD",1693436718914,13.55307,1704.9,1704.7,1.63551881]
["bitfinex","ETHUSD",1693436739880,7.68735,1704.9,1704.7,1.63551881]
["bitfinex","ETHUSD",1693436740087,7.68735,1704.9,1704.7,4.31209751]
["bitfinex","ETHUSD",1693436740283,7.68735,1704.9,1704.8,1.01968864]
["bitfinex","ETHUSD",1693436740474,5.76555,1704.9,1704.8,1.01968864]
["bitfinex","ETHUSD",1693436740987,5.76555,1704.9,1704.7,2.55926407]
["bitfinex","ETHUSD",1693436741181,5.76555,1704.9,1704.8,1.63551881]
["bitfinex","ETHUSD",1693436741782,5.76555,1704.9,1704.8,0.61583017]
["bitfinex","ETHUSD",1693436742488,22.73154365,1704.9,1704.7,1.63539482]
["bitfinex","ETHUSD",1693436742688,22.73154365,1704.9,1704.4,0.61570618]
["bitfinex","ETHUSD",1693436742689,3.35348065,1704.8,1704.4,0.61570618]
["bitfinex","ETHUSD",1693436742985,1.003,1704.6,1704.4,1.63550445]
["bitfinex","ETHUSD",1693436743312,14.60712065,1704.5,1704.4,0.61570618]
["bitfinex","ETHUSD",1693436743600,16.75478272,1704.5,1704.4,0.61570618]
["bitfinex","ETHUSD",1693436743751,16.75478272,1704.5,1704.3,0.92374526]
["bitfinex","ETHUSD",1693436743752,16.75478272,1704.5,1704.3,1.53945144]
["bitfinex","ETHUSD",1693436744190,16.75478272,1704.5,1704.4,1.01984437]
["bitfinex","ETHUSD",1693436744690,16.75478272,1704.5,1704.3,1.53945144]
["bitfinex","ETHUSD",1693436744889,16.75478272,1704.5,1704.3,0.61570618]
["bitfinex","ETHUSD",1693436745880,16.75478272,1704.5,1704.3,1.63555055]
["bitfinex","ETHUSD",1693436748400,16.75478272,1704.5,1704.4,1.01982257]
["bitfinex","ETHUSD",1693436748774,16.75478272,1704.5,1704.3,1.63519395]
["bitfinex","ETHUSD",1693436753125,10.88796272,1704.5,1704.3,1.63519395]
["bitfinex","ETHUSD",1693436753823,10.88796272,1704.5,1704.4,1.01982257]
["bitfinex","ETHUSD",1693436754588,10.88796272,1704.5,1704.3,1.63519395]
["bitfinex","ETHUSD",1693436754921,10.88796272,1704.5,1704.2,6.48319138]
["bitfinex","ETHUSD",1693436755129,10.88796272,1704.5,1704.3,1.01988017]
["bitfinex","ETHUSD",1693436755519,12.97086272,1704.5,1704.3,1.01988017]
["bitfinex","ETHUSD",1693436756621,7.94972,1704.5,1704.3,1.01988017]
["bitfinex","ETHUSD",1693436773451,7.94972,1704.5,1704.3,1.03488017]
["bitfinex","ETHUSD",1693436773629,7.94972,1704.5,1704.3,0.015]
["bitfinex","ETHUSD",1693436775761,8.41122502,1704.5,1704.3,0.015]
["bitfinex","ETHUSD",1693436775927,8.41122502,1704.5,1704.4,1.0198476]
["bitfinex","ETHUSD",1693436786689,7.94972,1704.5,1704.4,1.0198476]
["bitfinex","ETHUSD",1693436786901,9.918014,1704.5,1704.4,1.0198476]
["bitfinex","ETHUSD",1693436787059,15.784834,1704.5,1704.4,1.0198476]
["bitfinex","ETHUSD",1693436787893,15.784834,1704.5,1704.4,0.61537138]
["bitfinex","ETHUSD",1693436788099,15.784834,1704.5,1704.4,1.63521898]
["bitfinex","ETHUSD",1693436788463,15.784834,1704.5,1704.4,1.0198476]
["bitfinex","ETHUSD",1693436788996,15.784834,1704.5,1704.4,1.63521898]
["bitfinex","ETHUSD",1693436793005,15.784834,1704.5,1704.4,1.0198476]
["bitfinex","ETHUSD",1693436793203,15.784834,1704.5,1704.4,1.63521898]
["bitfinex","ETHUSD",1693436796173,15.784834,1704.5,1704.4,1.0198476]
["bitfinex","ETHUSD",1693436796795,15.784834,1704.5,1704.4,1.63521898]
["bitfinex","ETHUSD",1693436797097,15.784834,1704.5,1704.4,1.0198476]
["bitfinex","ETHUSD",1693436797298,15.784834,1704.5,1704.4,1.63521898]
["bitfinex","ETHUSD",1693436798926,18.65831465,1704.5,1704.4,1.63521898]
["bitfinex","ETHUSD",1693436799128,23.44523465,1704.5,1704.4,1.0198476]
["bitfinex","ETHUSD",1693436799429,23.44523465,1704.5,1704.3,0.015]
["bitfinex","ETHUSD",1693436799605,6.22100412,1704.4,1704.3,0.015]
["bitfinex","ETHUSD",1693436799806,25.71558412,1704.4,1704.3,0.015]
["bitfinex","ETHUSD",1693436869616,24.71258412,1704.4,1704.3,0.015]
["bitfinex","ETHUSD",1693436873217,24.71258412,1704.4,1704.3,1.0350003]
["bitfinex","ETHUSD",1693436873401,24.71258412,1704.4,1704.3,0.015]
["bitfinex","ETHUSD",1693436873788,24.71258412,1704.4,1704.3,1.0349987]
["bitfinex","ETHUSD",1693436876026,22.36806065,1704.4,1704.3,1.0349987]
["bitfinex","ETHUSD",1693436876627,17.60148,1704.4,1704.3,1.03496062]
["bitfinex","ETHUSD",1693436882137,11.73432,1704.4,1704.3,1.03496062]
["bitfinex","ETHUSD",1693436882337,5.86656,1704.6,1704.3,7.51902055]
["bitfinex","ETHUSD",1693436882636,5.86656,1704.6,1704.4,2.38841261]
["bitfinex","ETHUSD",1693436882637,5.86685,1704.5,1704.4,2.38841261]
["bitfinex","ETHUSD",1693436882843,5.86656,1704.6,1704.4,2.38841261]
["bitfinex","ETHUSD",1693436882844,12.20998672,1704.7,1704.4,8.25557261]
["bitfinex","ETHUSD",1693436883003,12.20998672,1704.7,1704.5,1.01996062]
["bitfinex","ETHUSD",1693436885621,11.73248,1704.7,1704.5,1.01996062]
["bitfinex","ETHUSD",1693436885950,11.73248,1704.7,1704.5,1.46578188]
["bitfinex","ETHUSD",1693436886122,11.73248,1704.7,1704.5,0.44582126]
["bitfinex","ETHUSD",1693436890484,5.86616,1704.7,1704.5,0.44582126]
["bitfinex","ETHUSD",1693436890625,5.86616,1704.7,1704.5,6.31253126]
["bitfinex","ETHUSD",1693436893953,5.86616,1704.7,1704.6,1.01971714]
["bitfinex","ETHUSD",1693436894263,5.86616,1704.7,1704.6,1.81459697]
["bitfinex","ETHUSD",1693436898667,5.86585,1704.8,1704.6,1.81459697]
["bitfinex","ETHUSD",1693436898848,5.86585,1704.8,1704.6,0.79487983]
["bitfinex","ETHUSD",1693436899958,5.86585,1704.8,1704.7,1.01971589]
["bitfinex","ETHUSD",1693436905014,5.86529,1705.0,1704.8,0.61179589]
["bitfinex","ETHUSD",1693436905168,11.73064,1705.0,1704.8,3.33297269]
["bitfinex","ETHUSD",1693436905367,11.73064,1705.0,1704.9,1.01971589]
["bitfinex","ETHUSD",1693436906576,5.86529,1705.0,1704.9,1.01971589]
["bitfinex","ETHUSD",1693436906972,5.86529,1705.0,1704.9,1.63362282]
["bitfinex","ETHUSD",1693436909901,5.86529,1705.0,1704.9,0.61390693]
["bitfinex","ETHUSD",1693436910109,5.86529,1705.0,1704.9,1.63362282]
["bitfinex","ETHUSD",1693436910807,5.86529,1705.0,1704.9,2.55844772]
["bitfinex","ETHUSD",1693436911380,5.86529,1705.0,1704.9,2.43726582]
["bitfinex","ETHUSD",1693436912797,8.05183,1705.1,1704.9,8.30270582]
["bitfinex","ETHUSD",1693436912990,8.05183,1705.1,1705.0,1.63325732]
["bitfinex","ETHUSD",1693436913721,5.96593,1705.1,1705.0,1.63325732]
["bitfinex","ETHUSD",1693436914014,5.96593,1705.1,1705.0,2.55808222]
["bitfinex","ETHUSD",1693436914772,5.96593,1705.1,1705.0,1.94454079]
["bitfinex","ETHUSD",1693436918095,5.96593,1705.1,1705.0,3.17764065]
["bitfinex","ETHUSD",1693436918296,0.101,1705.2,1705.1,1.63094475]
["bitfinex","ETHUSD",1693436918507,0.101,1705.3,1705.2,0.7887]
["bitfinex","ETHUSD",1693436918802,0.101,1705.3,1705.2,24.42052016]
["bitfinex","ETHUSD",1693436919013,0.101,1705.5,1705.2,27.65524316]
["bitfinex","ETHUSD",1693436919215,0.101,1705.5,1705.4,14.15197809]
["bitfinex","ETHUSD",1693436919433,0.101,1705.5,1705.4,15.17169398]
["bitfinex","ETHUSD",1693436919636,0.101,1705.5,1705.4,21.03541398]
["bitfinex","ETHUSD",1693436919799,0.101,1705.5,1705.4,19.19757589]
["bitfinex","ETHUSD",1693436920396,0.101,1705.5,1705.4,21.34296951]
["bitfinex","ETHUSD",1693436920596,0.101,1705.5,1705.4,23.75381889]
["bitfinex","ETHUSD",1693436920901,0.101,1705.6,1705.5,0.202]
["bitfinex","ETHUSD",1693436921100,0.101,1705.6,1705.5,12.94847589]
["bitfinex","ETHUSD",1693436921819,0.101,1705.6,1705.5,15.09386951]
["bitfinex","ETHUSD",1693436922714,0.101,1705.6,1705.5,16.09686951]
["bitfinex","ETHUSD",1693436922905,0.101,1705.6,1705.5,18.5926834]
["bitfinex","ETHUSD",1693436923104,0.101,1705.6,1705.5,16.44728978]
["bitfinex","ETHUSD",1693436924059,0.101,1705.6,1705.5,15.44428978]
["bitfinex","ETHUSD",1693436924954,0.101,1705.6,1705.5,17.99333841]
["bitfinex","ETHUSD",1693436925251,4.97705618,1705.9,1705.5,17.99333841]
["bitfinex","ETHUSD",1693436925565,4.97705618,1705.9,1705.8,1.83413906]
["bitfinex","ETHUSD",1693436928031,4.97705618,1705.9,1705.8,1.01971589]
["bitfinex","ETHUSD",1693436928421,5.86218,1705.9,1705.8,1.83413906]
["bitfinex","ETHUSD",1693436928837,5.86218,1705.9,1705.8,1.01971589]
["bitfinex","ETHUSD",1693436929148,5.86218,1705.9,1705.7,2.85385495]
["bitfinex","ETHUSD",1693436929332,5.86218,1705.9,1705.8,1.01971589]
["bitfinex","ETHUSD",1693436929731,5.86218,1705.9,1705.7,2.85385495]
["bitfinex","ETHUSD",1693436929937,5.86218,1705.9,1705.8,1.01971589]
["bitfinex","ETHUSD",1693436930441,5.86218,1705.9,1705.8,1.89136839]
["bitfinex","ETHUSD",1693436931863,18.05063,1706.0,1705.8,1.89136839]
["bitfinex","ETHUSD",1693436932040,18.05063,1706.0,1705.9,3.76785821]
["bitfinex","ETHUSD",1693436932240,18.05063,1706.0,1705.9,3.76786332]
["bitfinex","ETHUSD",1693436932441,15.96283,1706.0,1705.9,3.76786332]
["bitfinex","ETHUSD",1693436932733,21.82466,1706.0,1705.9,3.76786332]
["bitfinex","ETHUSD",1693436933139,21.82466,1706.0,1705.9,2.74814743]
["bitfinex","ETHUSD",1693436933439,20.1940589,1706.0,1705.9,1.2214017]
["bitfinex","ETHUSD",1693436938763,20.1940589,1706.0,1705.9,2.74814743]
["bitfinex","ETHUSD",1693436939063,20.1940589,1706.0,1705.9,3.76786332]
["bitfinex","ETHUSD",1693436939266,20.1940589,1706.0,1705.9,2.74814743]
["bitfinex","ETHUSD",1693436939466,14.3322289,1706.0,1705.9,2.74814743]
["bitfinex","ETHUSD",1693436940451,14.3322289,1706.0,1705.9,2.54646162]
["bitfinex","ETHUSD",1693436940649,14.3322289,1706.0,1705.9,1.52674573]
["bitfinex","ETHUSD",1693436941885,6.29633057,1706.0,1705.9,7.38874573]
["bitfinex","ETHUSD",1693436942051,6.29633057,1706.0,1705.9,2.54646162]
["bitfinex","ETHUSD",1693436942253,0.58202543,1706.2,1706.1,5.61615694]
["bitfinex","ETHUSD",1693436942461,0.101,1706.2,1706.1,18.94521283]
["bitfinex","ETHUSD",1693436942753,0.101,1706.2,1706.1,21.08011867]
["bitfinex","ETHUSD",1693436942946,0.101,1706.2,1706.1,18.08011867]
["bitfinex","ETHUSD",1693436943151,0.101,1706.2,1706.1,20.7291984]
["bitfinex","ETHUSD",1693436944459,0.101,1706.2,1706.1,18.59429256]
["bitfinex","ETHUSD",1693436945189,5.86012,1706.5,1706.1,18.59429256]
["bitfinex","ETHUSD",1693436945394,5.86012,1706.5,1706.4,1.21964978]
["bitfinex","ETHUSD",1693436945892,5.86012,1706.5,1706.4,3.76392789]
["bitfinex","ETHUSD",1693436946389,5.86012,1706.5,1706.4,2.23936567]
["bitfinex","ETHUSD",1693436946790,4.1274,1706.6,1706.4,2.9793409]
["bitfinex","ETHUSD",1693436946961,9.98702,1706.6,1706.5,2.23888264]
["bitfinex","ETHUSD",1693436947158,9.98702,1706.6,1706.5,3.15328805]
["bitfinex","ETHUSD",1693436947362,9.987,1706.6,1706.5,1.9341213]
["bitfinex","ETHUSD",1693436947867,9.987,1706.6,1706.5,3.15328805]
["bitfinex","ETHUSD",1693436947868,7.9327,1706.6,1706.5,3.15328805]
["bitfinex","ETHUSD",1693436948366,6.30270404,1706.6,1706.5,3.15328805]
["bitfinex","ETHUSD",1693436948575,6.30270404,1706.6,1706.5,1.9341213]
["bitfinex","ETHUSD",1693436950900,5.96041,1706.7,1706.5,2.83547911]
["bitfinex","ETHUSD",1693436951064,5.96041,1706.7,1706.6,2.5436531]
["bitfinex","ETHUSD",1693436951515,5.96041,1706.7,1706.6,1.62924769]
["bitfinex","ETHUSD",1693436952083,5.96041,1706.7,1706.6,0.60947672]
["bitfinex","ETHUSD",1693436952596,5.96041,1706.7,1706.6,1.62819562]
["bitfinex","ETHUSD",1693436952971,5.96041,1706.7,1706.6,0.60947672]
["bitfinex","ETHUSD",1693436954413,5.96041,1706.7,1706.6,1.62819562]
["bitfinex","ETHUSD",1693436954781,5.96041,1706.7,1706.6,0.60947672]
["bitfinex","ETHUSD",1693436955621,5.96041,1706.7,1706.6,1.62819562]
["bitfinex","ETHUSD",1693436955817,5.96041,1706.7,1706.6,0.60947672]
["bitfinex","ETHUSD",1693436956902,5.96041,1706.7,1706.6,1.93293398]
["bitfinex","ETHUSD",1693436959914,5.96041,1706.7,1706.6,3.15188742]
["bitfinex","ETHUSD",1693436960814,5.96041,1706.7,1706.6,2.23767234]
["bitfinex","ETHUSD",1693436962902,5.96041,1706.7,1706.6,2.5424107]
["bitfinex","ETHUSD",1693436963517,5.85957,1706.7,1706.6,2.5424107]
["bitfinex","ETHUSD",1693436963693,5.85957,1706.7,1706.6,3.76360652]
["bitfinex","ETHUSD",1693436964025,5.85957,1706.7,1706.6,2.5424107]
["bitfinex","ETHUSD",1693436964322,16.28747,1706.8,1706.6,2.5424107]
["bitfinex","ETHUSD",1693436964533,16.28747,1706.8,1706.7,1.22177876]
["bitfinex","ETHUSD",1693436964691,14.23997,1706.8,1706.7,1.22177876]
["bitfinex","ETHUSD",1693436964891,11.81907,1706.8,1706.7,1.22177876]
["bitfinex","ETHUSD",1693436965109,10.73246539,1706.8,1706.7,1.22177876]
["bitfinex","ETHUSD",1693436965825,4.87337539,1706.8,1706.7,1.22177876]
["bitfinex","ETHUSD",1693436966828,4.87337539,1706.8,1706.7,2.1381455]
["bitfinex","ETHUSD",1693436967030,4.87337539,1706.8,1706.7,2.24049766]
["bitfinex","ETHUSD",1693436967427,4.87337539,1706.8,1706.7,2.13817313]
["bitfinex","ETHUSD",1693436967725,4.87337539,1706.8,1706.7,2.24049766]
["bitfinex","ETHUSD",1693436968103,4.87337539,1706.8,1706.7,2.13821691]
["bitfinex","ETHUSD",1693436968435,4.87337539,1706.8,1706.7,2.13822089]
["bitfinex","ETHUSD",1693436968832,4.87337539,1706.8,1706.7,2.24049766]
["bitfinex","ETHUSD",1693436969021,4.87337539,1706.8,1706.7,3.15697611]
["bitfinex","ETHUSD",1693436969322,4.87337539,1706.8,1706.7,2.24049766]
["bitfinex","ETHUSD",1693436969700,4.87337539,1706.8,1706.7,3.15698766]
["bitfinex","ETHUSD",1693436969895,4.87337539,1706.8,1706.7,1.22177876]
["bitfinex","ETHUSD",1693436970132,4.87337539,1706.8,1706.7,2.13831214]
["bitfinex","ETHUSD",1693436970322,4.87337539,1706.8,1706.7,2.24049766]
["bitfinex","ETHUSD",1693436970520,4.87337539,1706.8,1706.7,3.15704755]
["bitfinex","ETHUSD",1693436970725,4.87337539,1706.8,1706.7,2.13832865]
["bitfinex","ETHUSD",1693436971031,4.87337539,1706.8,1706.7,2.24049766]
["bitfinex","ETHUSD",1693436971937,4.87337539,1706.8,1706.7,1.22177876]
["bitfinex","ETHUSD",1693436973819,4.87337539,1706.8,1706.7,2.74547056]
["bitfinex","ETHUSD",1693436974016,4.87337539,1706.8,1706.7,1.5236918]
["bitfinex","ETHUSD",1693436974836,4.87337539,1706.8,1706.7,1.22238748]
["bitfinex","ETHUSD",1693436975940,4.87337539,1706.8,1706.7,2.13940562]
["bitfinex","ETHUSD",1693436976706,4.87337539,1706.8,1706.7,1.52845854]
["bitfinex","ETHUSD",1693436977838,5.34693671,1706.8,1706.7,1.0187189]
["bitfinex","ETHUSD",1693436978144,5.34693671,1706.8,1706.7,1.6301593]
["bitfinex","ETHUSD",1693436978327,5.34693671,1706.8,1706.7,0.6114404]
["bitfinex","ETHUSD",1693436981161,11.20614671,1706.8,1706.7,0.6114404]
["bitfinex","ETHUSD",1693436981959,12.20914671,1706.8,1706.7,0.6114404]
["bitfinex","ETHUSD",1693436982937,22.95197303,1706.8,1706.6,1.6301593]
["bitfinex","ETHUSD",1693436983260,19.07549238,1706.8,1706.7,0.43157629]
["bitfinex","ETHUSD",1693436983563,19.07549238,1706.8,1706.6,0.6114404]
["bitfinex","ETHUSD",1693436984165,19.66263499,1706.8,1706.6,0.6114404]
["bitfinex","ETHUSD",1693436984360,4.83974415,1706.7,1706.6,0.6114404]
["bitfinex","ETHUSD",1693436984659,14.6877835,1706.7,1706.6,0.6114404]
["bitfinex","ETHUSD",1693436984964,20.5470435,1706.7,1706.6,1.52845854]
["bitfinex","ETHUSD",1693436985932,20.5470435,1706.7,1706.6,0.91701814]
["bitfinex","ETHUSD",1693436986868,20.5470435,1706.7,1706.6,1.53052264]
["bitfinex","ETHUSD",1693436987231,23.42052415,1706.7,1706.6,0.6135045]
["bitfinex","ETHUSD",1693436987933,23.42052415,1706.7,1706.6,1.53115704]
["bitfinex","ETHUSD",1693436988330,23.42052415,1706.7,1706.6,0.6141389]
["bitfinex","ETHUSD",1693436990367,23.42052415,1706.7,1706.5,1.53115704]
["bitfinex","ETHUSD",1693436990557,5.21553307,1706.6,1706.5,1.53115704]
["bitfinex","ETHUSD",1693436990752,17.93773307,1706.6,1706.5,0.6141389]
["bitfinex","ETHUSD",1693436991493,26.79733307,1706.6,1706.5,0.6141389]
["bitfinex","ETHUSD",1693436991788,1.003,1706.5,1706.4,0.6141389]
["bitfinex","ETHUSD",1693436991949,22.45930065,1706.5,1706.4,0.6141389]
["bitfinex","ETHUSD",1693436992135,25.82539596,1706.5,1706.4,0.6141389]
["bitfinex","ETHUSD",1693436992470,25.82539596,1706.5,1706.3,1.53115704]
["bitfinex","ETHUSD",1693436992767,1.003,1706.4,1706.3,1.53115704]
["bitfinex","ETHUSD",1693436992974,6.86329,1706.4,1706.3,1.53115704]
["bitfinex","ETHUSD",1693436993266,12.72358,1706.4,1706.3,1.53120111]
["bitfinex","ETHUSD",1693436993705,11.72058,1706.4,1706.3,1.53120111]
["bitfinex","ETHUSD",1693436993992,12.72358,1706.4,1706.3,0.61418297]
["bitfinex","ETHUSD",1693436995178,12.72358,1706.4,1706.2,1.53120111]
["bitfinex","ETHUSD",1693436995388,12.72358,1706.4,1706.2,0.61418297]
["bitfinex","ETHUSD",1693436995548,18.58387,1706.4,1706.2,0.61418297]
["bitfinex","ETHUSD",1693436995748,18.58387,1706.4,1706.1,1.53120111]
["bitfinex","ETHUSD",1693436996449,11.72058,1706.4,1706.2,0.61418297]
["bitfinex","ETHUSD",1693436996859,11.72058,1706.4,1706.1,1.72771983]
["bitfinex","ETHUSD",1693436998387,11.72058,1706.4,1706.1,1.11353686]
["bitfinex","ETHUSD",1693437000522,5.86029,1706.4,1706.1,6.97477686]
["bitfinex","ETHUSD",1693437002596,11.72058,1706.4,1706.1,6.97477686]
["bitfinex","ETHUSD",1693437003727,11.72058,1706.4,1706.1,1.11353686]
["bitfinex","ETHUSD",1693437004500,12.72358,1706.4,1706.0,8.38174]
["bitfinex","ETHUSD",1693437004720,18.58387,1706.4,1706.0,6.44814]
["bitfinex","ETHUSD",1693437006034,18.58387,1706.4,1706.0,0.5867]
["bitfinex","ETHUSD",1693437007343,20.82437,1706.4,1706.0,0.5867]
["bitfinex","ETHUSD",1693437015251,1.003,1706.3,1706.0,0.5867]
["bitfinex","ETHUSD",1693437015404,11.72194,1706.2,1706.0,0.5867]
["bitfinex","ETHUSD",1693437016159,11.72194,1706.2,1705.9,0.5867]
["bitfinex","ETHUSD",1693437016315,11.72194,1706.2,1705.9,6.44868]
["bitfinex","ETHUSD",1693437022062,11.72194,1706.2,1705.7,9.19034931]
["bitfinex","ETHUSD",1693437022063,3.0,1705.8,1705.7,1.22717526]
["bitfinex","ETHUSD",1693437022223,3.0,1705.8,1705.3,2.14716939]
["bitfinex","ETHUSD",1693437022224,32.80288065,1705.8,1705.2,0.61402703]
["bitfinex","ETHUSD",1693437022420,11.28762526,1705.7,1705.2,0.61402703]
["bitfinex","ETHUSD",1693437022623,23.45275,1705.6,1705.2,0.61402703]
["bitfinex","ETHUSD",1693437022881,3.0,1705.5,1705.3,1.01931194]
["bitfinex","ETHUSD",1693437023152,17.59116,1705.4,1705.1,0.61402703]
["bitfinex","ETHUSD",1693437023556,17.59116,1705.4,1705.1,1.63335511]
["bitfinex","ETHUSD",1693437023728,17.59116,1705.4,1705.1,0.61402703]
["bitfinex","ETHUSD",1693437023930,17.59116,1705.4,1705.1,1.63335511]
["bitfinex","ETHUSD",1693437024817,17.59116,1705.4,1705.2,0.61402703]
["bitfinex","ETHUSD",1693437025321,17.59116,1705.4,1705.2,1.63335511]
["bitfinex","ETHUSD",1693437025521,17.59116,1705.4,1705.3,1.01932808]
["bitfinex","ETHUSD",1693437025750,17.59116,1705.4,1705.2,0.61402703]
["bitfinex","ETHUSD",1693437025957,16.97957344,1705.4,1705.3,0.61402703]
["bitfinex","ETHUSD",1693437026360,5.8634,1705.5,1705.2,1.53506757]
["bitfinex","ETHUSD",1693437026531,5.8634,1705.5,1705.4,2.61927106]
["bitfinex","ETHUSD",1693437026736,5.8634,1705.5,1705.4,4.02298649]
["bitfinex","ETHUSD",1693437027064,5.8634,1705.5,1705.4,4.63582571]
["bitfinex","ETHUSD",1693437027969,5.8634,1705.5,1705.4,3.71656483]
["bitfinex","ETHUSD",1693437030178,5.8634,1705.5,1705.4,5.24866629]
["bitfinex","ETHUSD",1693437030669,5.8634,1705.5,1705.4,3.71656483]
["bitfinex","ETHUSD",1693437030835,5.8634,1705.5,1705.4,5.24866629]
["bitfinex","ETHUSD",1693437031262,5.8634,1705.5,1705.4,4.02298512]
["bitfinex","ETHUSD",1693437032679,5.8634,1705.5,1705.4,4.42271417]
["bitfinex","ETHUSD",1693437040584,5.86357,1705.5,1705.4,4.42271417]
["bitfinex","ETHUSD",1693437040886,5.86218,1705.9,1705.4,10.59285447]
["bitfinex","ETHUSD",1693437041074,5.86219,1705.9,1705.8,0.61191656]
["bitfinex","ETHUSD",1693437041253,11.72438,1705.9,1705.8,0.61191656]
["bitfinex","ETHUSD",1693437045495,11.72438,1705.9,1705.8,1.63113677]
["bitfinex","ETHUSD",1693437045808,11.72438,1705.9,1705.8,0.61191656]
["bitfinex","ETHUSD",1693437046013,11.72438,1705.9,1705.8,1.5297914]
["bitfinex","ETHUSD",1693437046177,11.72438,1705.9,1705.8,2.54901161]
["bitfinex","ETHUSD",1693437046383,10.63740931,1705.9,1705.8,1.63113677]
["bitfinex","ETHUSD",1693437046812,10.63740931,1705.9,1705.8,0.61191656]
["bitfinex","ETHUSD",1693437051231,10.63740931,1705.9,1705.8,1.00823333]
["bitfinex","ETHUSD",1693437051435,10.63740931,1705.9,1705.8,2.02745354]
["bitfinex","ETHUSD",1693437052833,6.33546096,1706.2,1705.8,3.85177778]
["bitfinex","ETHUSD",1693437053030,6.33546096,1706.2,1706.1,0.61209786]
["bitfinex","ETHUSD",1693437053031,11.72258,1706.2,1706.1,0.61209786]
["bitfinex","ETHUSD",1693437053234,5.86127,1706.2,1706.1,0.61209786]
["bitfinex","ETHUSD",1693437053531,11.72244,1706.2,1706.1,1.01922021]
["bitfinex","ETHUSD",1693437053766,11.72244,1706.2,1706.0,1.63131807]
["bitfinex","ETHUSD",1693437054038,11.72244,1706.2,1706.1,1.01922021]
["bitfinex","ETHUSD",1693437054532,11.72244,1706.2,1706.0,1.63131807]
["bitfinex","ETHUSD",1693437054703,11.72244,1706.2,1706.1,1.01922021]
["bitfinex","ETHUSD",1693437056318,11.72244,1706.2,1706.0,0.61209786]
["bitfinex","ETHUSD",1693437064466,11.72244,1706.2,1706.0,1.53024466]
["bitfinex","ETHUSD",1693437065662,11.72244,1706.2,1706.0,0.61209786]
["bitfinex","ETHUSD",1693437065861,11.72244,1706.2,1706.1,0.39489007]
["bitfinex","ETHUSD",1693437066061,7.75121,1706.3,1706.1,1.41411028]
["bitfinex","ETHUSD",1693437066272,6.86337,1706.4,1706.1,1.41411028]
["bitfinex","ETHUSD",1693437066273,11.72092,1706.4,1706.2,1.01922021]
["bitfinex","ETHUSD",1693437073880,11.72092,1706.4,1706.2,1.63131807]
["bitfinex","ETHUSD",1693437081012,11.72092,1706.4,1706.3,0.39458087]
["bitfinex","ETHUSD",1693437081307,11.72092,1706.4,1706.3,1.41380108]
["bitfinex","ETHUSD",1693437082021,11.72092,1706.4,1706.3,2.02589894]
["bitfinex","ETHUSD",1693437083117,11.72092,1706.4,1706.3,1.41380108]
["bitfinex","ETHUSD",1693437083916,11.72092,1706.4,1706.3,2.02589894]
["bitfinex","ETHUSD",1693437085108,11.72092,1706.4,1706.3,1.41380108]
["bitfinex","ETHUSD",1693437086715,11.72092,1706.4,1706.3,1.41337486]
["bitfinex","ETHUSD",1693437097554,20.637434,1706.4,1706.3,0.39458087]
["bitfinex","ETHUSD",1693437097856,21.22457661,1706.4,1706.3,0.39458087]
["bitfinex","ETHUSD",1693437098151,21.22457661,1706.4,1706.1,0.61291228]
["bitfinex","ETHUSD",1693437098455,21.22457661,1706.4,1706.3,0.39497765]
["bitfinex","ETHUSD",1693437098841,21.22457661,1706.4,1706.1,0.61291228]
["bitfinex","ETHUSD",1693437099042,2.12245766,1706.3,1706.1,0.61291228]
["bitfinex","ETHUSD",1693437099224,11.72194,1706.2,1706.1,0.61291228]
["bitfinex","ETHUSD",1693437099830,11.72194,1706.2,1706.1,1.01885751]
["bitfinex","ETHUSD",1693437100125,11.72194,1706.2,1706.0,1.63176979]
["bitfinex","ETHUSD",1693437101140,13.79574,1706.2,1706.0,1.63176979]
["bitfinex","ETHUSD",1693437111052,13.79574,1706.2,1706.1,0.39520306]
["bitfinex","ETHUSD",1693437111253,13.79574,1706.2,1706.1,1.41406057]
["bitfinex","ETHUSD",1693437112487,14.79874,1706.2,1706.1,1.41406057]
["bitfinex","ETHUSD",1693437121402,17.07693077,1706.2,1706.1,1.41406057]
["bitfinex","ETHUSD",1693437121598,17.07693077,1706.2,1706.1,0.39520306]
["bitfinex","ETHUSD",1693437121901,17.07693077,1706.2,1705.9,4.5126807]
["bitfinex","ETHUSD",1693437122096,14.79874,1706.2,1706.0,1.01887775]
["bitfinex","ETHUSD",1693437122470,14.79874,1706.2,1706.0,1.63179003]
["bitfinex","ETHUSD",1693437123928,14.79874,1706.2,1706.1,1.01887775]
["bitfinex","ETHUSD",1693437124105,14.79874,1706.2,1706.0,1.63179003]
["bitfinex","ETHUSD",1693437124311,14.79874,1706.2,1706.1,1.01887775]
["bitfinex","ETHUSD",1693437124719,14.79874,1706.2,1706.0,1.63179003]
["bitfinex","ETHUSD",1693437124874,14.79874,1706.2,1706.1,1.01887775]
["bitfinex","ETHUSD",1693437125929,14.79874,1706.2,1706.0,1.63179003]
["bitfinex","ETHUSD",1693437126129,14.79874,1706.2,1706.1,1.41418446]
["bitfinex","ETHUSD",1693437140764,13.79574,1706.2,1706.1,1.41418446]
["bitfinex","ETHUSD",1693437141979,13.79574,1706.2,1706.1,2.02709674]
["bitfinex","ETHUSD",1693437142335,13.79574,1706.2,1706.1,1.41418446]
["bitfinex","ETHUSD",1693437142847,13.79574,1706.2,1706.1,2.02709674]
["bitfinex","ETHUSD",1693437143048,13.79574,1706.2,1706.1,1.41418446]
["bitfinex","ETHUSD",1693437147879,0.46377967,1706.6,1706.1,20.2121594]
["bitfinex","ETHUSD",1693437147880,7.32656967,1706.6,1706.1,20.2121594]
["bitfinex","ETHUSD",1693437148079,5.85979,1706.6,1706.2,1.63342952]
["bitfinex","ETHUSD",1693437148377,11.7199,1706.5,1706.2,4.07382952]
["bitfinex","ETHUSD",1693437148577,11.7199,1706.5,1706.3,1.41324427]
["bitfinex","ETHUSD",1693437148779,11.7199,1706.5,1706.3,0.39436652]
["bitfinex","ETHUSD",1693437177565,5.85979,1706.6,1706.3,6.25483652]
["bitfinex","ETHUSD",1693437177770,5.85979,1706.6,1706.3,7.71045517]
["bitfinex","ETHUSD",1693437179599,5.85941,1706.7,1706.4,1.01864592]
["bitfinex","ETHUSD",1693437179810,5.85941,1706.7,1706.4,9.11630592]
["bitfinex","ETHUSD",1693437180100,5.85941,1706.7,1706.5,0.39315818]
["bitfinex","ETHUSD",1693437187626,11.71884,1706.7,1706.5,0.39315818]
["bitfinex","ETHUSD",1693437189733,11.71884,1706.7,1706.5,1.24224]
["bitfinex","ETHUSD",1693437195041,13.64304,1706.7,1706.5,1.24224]
["bitfinex","ETHUSD",1693437198553,13.64304,1706.7,1706.4,5.86744499]
["bitfinex","ETHUSD",1693437198749,13.64304,1706.7,1706.6,0.39320661]
["bitfinex","ETHUSD",1693437199549,13.64304,1706.7,1706.4,5.86744499]
["bitfinex","ETHUSD",1693437199746,13.64304,1706.7,1706.4,7.4598094]
["bitfinex","ETHUSD",1693437201166,13.64304,1706.7,1706.5,0.3806845]
["bitfinex","ETHUSD",1693437213262,20.50547,1706.7,1706.5,0.3806845]
["bitfinex","ETHUSD",1693437213644,20.50547,1706.7,1706.3,9.38248045]
["bitfinex","ETHUSD",1693437213888,19.50247,1706.7,1706.4,1.01863148]
["bitfinex","ETHUSD",1693437214067,21.553017,1706.7,1706.4,1.01863148]
["bitfinex","ETHUSD",1693437216092,21.553017,1706.7,1706.5,0.3808883]
["bitfinex","ETHUSD",1693437216866,21.553017,1706.7,1706.3,9.38248045]
["bitfinex","ETHUSD",1693437217203,21.553017,1706.7,1706.4,1.01864319]
["bitfinex","ETHUSD",1693437219899,2.87348065,1706.6,1706.4,1.01864319]
["bitfinex","ETHUSD",1693437220121,18.58282,1706.5,1706.2,0.61322045]
["bitfinex","ETHUSD",1693437220296,18.58282,1706.5,1706.2,1.0187313]
["bitfinex","ETHUSD",1693437220297,2.861282,1706.4,1706.2,1.0187313]
["bitfinex","ETHUSD",1693437220611,11.72126,1706.3,1706.1,2.11975113]
["bitfinex","ETHUSD",1693437220794,11.72126,1706.3,1706.2,1.01874659]
["bitfinex","ETHUSD",1693437221473,5.86063,1706.3,1706.2,1.01874659]
["bitfinex","ETHUSD",1693437221661,5.86063,1706.3,1706.2,1.63196704]
["bitfinex","ETHUSD",1693437222302,5.86063,1706.3,1706.2,1.01874659]
["bitfinex","ETHUSD",1693437222998,5.86063,1706.3,1706.2,1.63196704]
["bitfinex","ETHUSD",1693437223196,5.86063,1706.3,1706.2,1.01874659]
["bitfinex","ETHUSD",1693437223405,5.86063,1706.3,1706.2,1.63196704]
["bitfinex","ETHUSD",1693437223697,5.86063,1706.3,1706.2,1.01874659]
["bitfinex","ETHUSD",1693437223996,5.86063,1706.3,1706.2,1.63196704]
["bitfinex","ETHUSD",1693437224292,5.86063,1706.3,1706.2,1.01874659]
["bitfinex","ETHUSD",1693437229997,11.72126,1706.3,1706.2,1.01874659]
["bitfinex","ETHUSD",1693437230181,5.86063,1706.3,1706.2,1.01874659]
["bitfinex","ETHUSD",1693437230995,11.72126,1706.3,1706.2,1.37607333]
["bitfinex","ETHUSD",1693437238601,5.86063,1706.3,1706.2,1.37607333]
["bitfinex","ETHUSD",1693437241203,11.72126,1706.3,1706.2,1.37607333]
["bitfinex","ETHUSD",1693437258117,11.72126,1706.3,1706.2,1.98929378]
["bitfinex","ETHUSD",1693437263451,13.777942,1706.3,1706.2,1.98929378]
["bitfinex","ETHUSD",1693437265134,23.51505265,1706.3,1706.2,1.98929378]
["bitfinex","ETHUSD",1693437265333,23.51505265,1706.3,1706.2,2.90912446]
["bitfinex","ETHUSD",1693437267337,23.51505265,1706.3,1706.2,1.98929378]
["bitfinex","ETHUSD",1693437273083,17.65442265,1706.3,1706.2,1.98929378]
["bitfinex","ETHUSD",1693437273376,11.72126,1706.3,1706.2,2.90912446]
["bitfinex","ETHUSD",1693437277779,11.72126,1706.3,1706.2,2.29590401]
["bitfinex","ETHUSD",1693437278184,11.72126,1706.3,1706.2,2.91037859]
["bitfinex","ETHUSD",1693437282881,11.72126,1706.3,1706.2,2.29590401]
["bitfinex","ETHUSD",1693437286790,11.72126,1706.3,1706.2,2.91037711]
["bitfinex","ETHUSD",1693437305521,5.86054,1706.4,1706.2,2.76825581]
["bitfinex","ETHUSD",1693437305741,5.86054,1706.4,1706.3,1.63316633]
["bitfinex","ETHUSD",1693437306084,5.86054,1706.4,1706.3,1.99095493]
["bitfinex","ETHUSD",1693437306512,11.72098,1706.4,1706.3,1.99095493]
["bitfinex","ETHUSD",1693437322640,11.72098,1706.4,1706.3,1.89203902]
["bitfinex","ETHUSD",1693437322846,11.72098,1706.4,1706.3,2.91078561]
["bitfinex","ETHUSD",1693437323813,11.72098,1706.4,1706.3,1.99095493]
["bitfinex","ETHUSD",1693437332161,17.58142,1706.4,1706.3,1.37653519]
["bitfinex","ETHUSD",1693437332362,19.644192,1706.4,1706.3,1.37653519]
["bitfinex","ETHUSD",1693437332564,19.644192,1706.4,1706.3,1.59012642]
["bitfinex","ETHUSD",1693437338559,17.58142,1706.4,1706.3,1.59012642]
["bitfinex","ETHUSD",1693437348957,20.45490065,1706.4,1706.3,1.59012642]
["bitfinex","ETHUSD",1693437349154,21.45790065,1706.4,1706.3,1.59012642]
["bitfinex","ETHUSD",1693437349780,21.45790065,1706.4,1706.3,0.57137983]
["bitfinex","ETHUSD",1693437350277,21.45790065,1706.4,1706.1,1.20111974]
["bitfinex","ETHUSD",1693437350480,13.86705007,1706.3,1706.2,1.01880577]
["bitfinex","ETHUSD",1693437350682,13.86705007,1706.3,1706.2,1.58642826]
["bitfinex","ETHUSD",1693437350849,11.72126,1706.3,1706.2,1.58642826]
["bitfinex","ETHUSD",1693437351051,17.58189,1706.3,1706.2,1.58642826]
["bitfinex","ETHUSD",1693437362311,20.45537065,1706.3,1706.2,1.58642826]
["bitfinex","ETHUSD",1693437362512,21.45837065,1706.3,1706.2,0.56762249]
["bitfinex","ETHUSD",1693437363103,24.39601471,1706.3,1705.9,4.10365042]
["bitfinex","ETHUSD",1693437363300,17.58396,1706.1,1706.0,1.01889288]
["bitfinex","ETHUSD",1693437365985,17.58396,1706.1,1706.0,1.60376707]
["bitfinex","ETHUSD",1693437388636,11.72264,1706.1,1706.0,2.21818681]
["bitfinex","ETHUSD",1693437388836,5.86132,1706.1,1706.0,2.78892856]
["bitfinex","ETHUSD",1693437391633,11.72264,1706.1,1706.0,2.78892856]
["bitfinex","ETHUSD",1693437394836,11.72264,1706.1,1706.0,3.70875924]
["bitfinex","ETHUSD",1693437402778,11.72264,1706.1,1706.0,3.0943395]
["bitfinex","ETHUSD",1693437403275,11.72264,1706.1,1706.0,3.70876507]
["bitfinex","ETHUSD",1693437403463,11.72264,1706.1,1706.0,3.0943395]
["bitfinex","ETHUSD",1693437408783,5.86132,1706.1,1706.0,3.0943395]
["bitfinex","ETHUSD",1693437409984,11.72264,1706.1,1706.0,3.0943395]
["bitfinex","ETHUSD",1693437420004,11.72264,1706.1,1706.0,2.52359775]
["bitfinex","ETHUSD",1693437426803,5.86132,1706.1,1706.0,2.52359775]
["bitfinex","ETHUSD",1693437428209,11.72264,1706.1,1706.0,2.52359775]
["bitfinex","ETHUSD",1693437429923,11.72264,1706.1,1706.0,3.75003866]
["bitfinex","ETHUSD",1693437445483,11.72264,1706.1,1706.0,3.75539951]
["bitfinex","ETHUSD",1693437461592,11.72264,1706.1,1706.0,2.83323612]
["bitfinex","ETHUSD",1693437462105,11.72264,1706.1,1706.0,3.75551406]
["bitfinex","ETHUSD",1693437462306,11.72264,1706.1,1706.0,2.83323612]
["bitfinex","ETHUSD",1693437462702,11.72264,1706.1,1706.0,3.75553083]
["bitfinex","ETHUSD",1693437462906,11.72264,1706.1,1706.0,2.83323612]
["bitfinex","ETHUSD",1693437467527,11.72264,1706.1,1706.0,2.83348589]
["bitfinex","ETHUSD",1693437470218,11.72264,1706.1,1706.0,0.58487419]
["bitfinex","ETHUSD",1693437470417,11.72264,1706.1,1706.0,1.8146901]
["bitfinex","ETHUSD",1693437470597,11.72264,1706.1,1706.0,2.83350043]
["bitfinex","ETHUSD",1693437472326,13.481018,1706.1,1706.0,2.83350043]
["bitfinex","ETHUSD",1693437483341,11.72264,1706.1,1706.0,2.83350043]
["bitfinex","ETHUSD",1693437492283,11.72264,1706.1,1706.0,2.83398886]
["bitfinex","ETHUSD",1693437509497,11.72264,1706.1,1706.0,3.75673638]
["bitfinex","ETHUSD",1693437513823,21.46044065,1706.1,1706.0,3.75673638]
["bitfinex","ETHUSD",1693437514023,21.46044065,1706.1,1706.0,2.21895263]
["bitfinex","ETHUSD",1693437514189,24.19259871,1706.1,1706.0,2.21895263]
["bitfinex","ETHUSD",1693437514613,24.19259871,1706.1,1706.0,1.60368726]
["bitfinex","ETHUSD",1693437520121,23.18959871,1706.1,1706.0,1.60368726]
["bitfinex","ETHUSD",1693437520800,23.18959871,1706.1,1706.0,0.58487419]
["bitfinex","ETHUSD",1693437521340,23.18959871,1706.1,1705.8,1.53801289]
["bitfinex","ETHUSD",1693437521718,25.24739871,1706.1,1706.0,0.58508858]
["bitfinex","ETHUSD",1693437522037,25.24739871,1706.1,1705.8,1.53801289]
["bitfinex","ETHUSD",1693437522401,25.24739871,1706.1,1705.8,1.63418683]
["bitfinex","ETHUSD",1693437522604,25.24739871,1706.1,1705.8,2.55693435]
["bitfinex","ETHUSD",1693437522801,25.24739871,1706.1,1705.9,1.01892146]
["bitfinex","ETHUSD",1693437523033,25.24739871,1706.1,1705.8,1.53801289]
["bitfinex","ETHUSD",1693437523332,25.24739871,1706.1,1705.8,1.63418661]
["bitfinex","ETHUSD",1693437523659,25.24739871,1706.1,1705.9,1.01892124]
["bitfinex","ETHUSD",1693437523867,25.24739871,1706.1,1705.8,0.61526537]
["bitfinex","ETHUSD",1693437524332,25.24739871,1706.1,1705.8,1.63418627]
["bitfinex","ETHUSD",1693437531084,25.24739871,1706.1,1705.9,0.5853837]
["bitfinex","ETHUSD",1693437533299,23.18959871,1706.1,1705.9,0.5853837]
["bitfinex","ETHUSD",1693437537099,25.14339871,1706.1,1705.9,0.5853837]
["bitfinex","ETHUSD",1693437557441,25.14339871,1706.1,1706.0,1.01894004]
["bitfinex","ETHUSD",1693437557642,25.14339871,1706.1,1706.0,1.60418944]
["bitfinex","ETHUSD",1693437579986,23.18959871,1706.1,1706.0,1.60418944]
["bitfinex","ETHUSD",1693437581065,23.18959871,1706.1,1706.0,0.5852494]
["bitfinex","ETHUSD",1693437581466,23.18959871,1706.1,1705.8,2.68956537]
["bitfinex","ETHUSD",1693437581668,20.45744065,1706.1,1705.9,1.01898934]
["bitfinex","ETHUSD",1693437581877,20.45744065,1706.1,1705.9,1.60431943]
["bitfinex","ETHUSD",1693437582079,20.45744065,1706.1,1705.9,0.58533009]
["bitfinex","ETHUSD",1693437589581,20.45744065,1706.1,1706.0,1.01896061]
["bitfinex","ETHUSD",1693437591108,20.45744065,1706.1,1706.0,1.6041564]
["bitfinex","ETHUSD",1693437600623,11.72264,1706.1,1706.0,1.6041564]
["bitfinex","ETHUSD",1693437600792,11.72264,1706.1,1706.0,1.91837333]
["bitfinex","ETHUSD",1693437624140,12.18529511,1706.1,1706.0,1.91837333]
["bitfinex","ETHUSD",1693437627042,12.18529511,1706.1,1706.0,1.6041564]
["bitfinex","ETHUSD",1693437627944,12.18529511,1706.1,1706.0,1.60407911]
["bitfinex","ETHUSD",1693437630116,11.72264,1706.1,1706.0,1.60407911]
["bitfinex","ETHUSD",1693437630640,11.72232,1706.2,1706.0,1.19981379]
["bitfinex","ETHUSD",1693437630840,5.86114,1706.2,1706.0,2.21869711]
["bitfinex","ETHUSD",1693437631331,5.86114,1706.2,1706.1,1.01888332]
["bitfinex","ETHUSD",1693437631534,5.86114,1706.2,1706.1,1.60383736]
["bitfinex","ETHUSD",1693437634952,11.7223,1706.2,1706.1,1.60383736]
["bitfinex","ETHUSD",1693437638933,11.7223,1706.2,1706.1,1.60383115]
["bitfinex","ETHUSD",1693437642371,11.7223,1706.2,1706.1,1.6038313]
["bitfinex","ETHUSD",1693437668437,11.7223,1706.2,1706.1,2.21814407]
["bitfinex","ETHUSD",1693437668613,11.7223,1706.2,1706.1,1.6038313]
["bitfinex","ETHUSD",1693437668934,11.7223,1706.2,1706.1,2.21814407]
["bitfinex","ETHUSD",1693437726604,5.86116,1706.2,1706.1,2.21814407]
["bitfinex","ETHUSD",1693437727098,11.72232,1706.2,1706.1,2.21814407]
["bitfinex","ETHUSD",1693437727505,11.72232,1706.2,1706.1,2.52530046]
["bitfinex","ETHUSD",1693437730914,11.72232,1706.2,1706.1,3.14009446]
["bitfinex","ETHUSD",1693437731114,11.72232,1706.2,1706.1,2.52530046]
["bitfinex","ETHUSD",1693437731616,11.72232,1706.2,1706.1,3.14009248]
["bitfinex","ETHUSD",1693437732290,11.72232,1706.2,1706.1,2.52530046]
["bitfinex","ETHUSD",1693437732696,11.72232,1706.2,1706.1,2.12128473]
["bitfinex","ETHUSD",1693437732887,11.72232,1706.2,1706.1,3.14008132]
["bitfinex","ETHUSD",1693437745240,11.72232,1706.2,1706.1,2.21861216]
["bitfinex","ETHUSD",1693437745834,11.72232,1706.2,1706.1,3.14008132]
["bitfinex","ETHUSD",1693437746216,11.72232,1706.2,1706.1,2.21861216]
["bitfinex","ETHUSD",1693437747138,11.72232,1706.2,1706.1,3.14008132]
["bitfinex","ETHUSD",1693437747539,11.72232,1706.2,1706.1,2.21861216]
["bitfinex","ETHUSD",1693437751414,11.72232,1706.2,1706.1,3.14008132]
["bitfinex","ETHUSD",1693437751742,11.72232,1706.2,1706.1,2.21861216]
["bitfinex","ETHUSD",1693437752641,11.72232,1706.2,1706.1,3.14008132]
["bitfinex","ETHUSD",1693437753116,11.72232,1706.2,1706.1,2.21861216]
["bitfinex","ETHUSD",1693437754044,11.72232,1706.2,1706.1,3.14008132]
["bitfinex","ETHUSD",1693437754446,11.72232,1706.2,1706.1,2.21861216]
["bitfinex","ETHUSD",1693437754744,11.72232,1706.2,1706.1,3.14008132]
["bitfinex","ETHUSD",1693437756544,11.72232,1706.2,1706.1,2.21861216]
["bitfinex","ETHUSD",1693437756746,11.72232,1706.2,1706.1,3.14008132]
["bitfinex","ETHUSD",1693437757645,11.72232,1706.2,1706.1,2.21861216]
["bitfinex","ETHUSD",1693437758046,11.72232,1706.2,1706.1,3.14008132]
["bitfinex","ETHUSD",1693437771674,11.72232,1706.2,1706.1,2.52530046]
["bitfinex","ETHUSD",1693437771954,11.72232,1706.2,1706.1,2.12134307]
["bitfinex","ETHUSD",1693437772178,11.72232,1706.2,1706.1,3.14013966]
["bitfinex","ETHUSD",1693437772387,11.72232,1706.2,1706.1,2.52530046]
["bitfinex","ETHUSD",1693437786410,11.72232,1706.2,1706.1,0.58503471]
["bitfinex","ETHUSD",1693437786700,11.72232,1706.2,1706.1,0.92231451]
["bitfinex","ETHUSD",1693437787110,11.72232,1706.2,1706.1,1.6400416]
["bitfinex","ETHUSD",1693437787286,11.72232,1706.2,1706.1,2.65881372]
["bitfinex","ETHUSD",1693437849932,5.86116,1706.2,1706.1,2.65881372]
["bitfinex","ETHUSD",1693437866978,4.88219999,1706.3,1706.1,3.63383536]
["bitfinex","ETHUSD",1693437867162,5.85933,1706.7,1706.2,4.17369707]
["bitfinex","ETHUSD",1693437867483,5.77863081,1706.9,1706.6,1.22846407]
["bitfinex","ETHUSD",1693437867484,0.101,1706.9,1706.6,1.22846407]
["bitfinex","ETHUSD",1693437867646,0.101,1706.9,1706.7,17.57778]
["bitfinex","ETHUSD",1693437867847,0.101,1706.9,1706.8,2.77655012]
["bitfinex","ETHUSD",1693437868178,0.101,1706.9,1706.8,14.49437012]
["bitfinex","ETHUSD",1693437868388,0.101,1706.9,1706.8,15.10890483]
["bitfinex","ETHUSD",1693437868748,0.101,1706.9,1706.8,20.96781483]
["bitfinex","ETHUSD",1693437869209,0.101,1706.9,1706.8,15.10890483]
["bitfinex","ETHUSD",1693437869503,0.101,1706.9,1706.8,21.35628012]
["bitfinex","ETHUSD",1693437869704,0.101,1706.9,1706.8,14.49437012]
["bitfinex","ETHUSD",1693437870203,0.101,1706.9,1706.8,13.475598]
["bitfinex","ETHUSD",1693437870403,0.101,1706.9,1706.8,15.10637639]
["bitfinex","ETHUSD",1693437870771,0.101,1707.1,1706.8,15.10637639]
["bitfinex","ETHUSD",1693437871084,0.101,1707.1,1706.9,2.52891977]
["bitfinex","ETHUSD",1693437871300,0.101,1707.1,1706.9,7.36886764]
["bitfinex","ETHUSD",1693437871606,0.101,1707.1,1706.9,13.22743764]
["bitfinex","ETHUSD",1693437872683,0.101,1707.1,1707.0,6.87651001]
["bitfinex","ETHUSD",1693437874406,0.101,1707.1,1707.0,7.48900627]
["bitfinex","ETHUSD",1693437874708,0.101,1707.1,1707.0,9.0666681]
["bitfinex","ETHUSD",1693437874913,7.92277,1707.2,1707.0,9.0666681]
["bitfinex","ETHUSD",1693437875073,7.92277,1707.2,1707.1,1.01828001]
["bitfinex","ETHUSD",1693437875476,5.85757,1707.2,1707.1,1.01828001]
["bitfinex","ETHUSD",1693437876211,5.85757,1707.2,1707.1,1.6721722]
["bitfinex","ETHUSD",1693437877480,5.85757,1707.2,1707.1,2.28466846]
["bitfinex","ETHUSD",1693437880188,5.85757,1707.2,1707.1,3.20341285]
["bitfinex","ETHUSD",1693437880389,5.85757,1707.2,1707.1,2.59091659]
["bitfinex","ETHUSD",1693437881282,5.85757,1707.2,1707.1,2.28239469]
["bitfinex","ETHUSD",1693437884488,5.85757,1707.2,1707.1,3.20113908]
["bitfinex","ETHUSD",1693437886218,5.85757,1707.2,1707.1,2.59091659]
["bitfinex","ETHUSD",1693437887320,4.77134761,1707.2,1707.1,2.59091659]
["bitfinex","ETHUSD",1693437887526,4.77134761,1707.2,1707.1,3.20102218]
["bitfinex","ETHUSD",1693437888225,4.77134761,1707.2,1707.1,2.59091659]
["bitfinex","ETHUSD",1693437888912,9.40383002,1707.2,1707.1,2.59091659]
["bitfinex","ETHUSD",1693437891526,9.40383002,1707.2,1707.1,2.58740951]
["bitfinex","ETHUSD",1693437892698,4.77134761,1707.2,1707.1,2.58740951]
["bitfinex","ETHUSD",1693437892903,11.81564,1707.3,1707.1,2.58740951]
["bitfinex","ETHUSD",1693437893102,5.95822,1707.3,1707.2,1.62846349]
["bitfinex","ETHUSD",1693437893340,5.95822,1707.3,1707.2,2.17906668]
["bitfinex","ETHUSD",1693437893538,5.95822,1707.3,1707.2,3.19740184]
["bitfinex","ETHUSD",1693437893841,5.95822,1707.3,1707.2,3.1973661]
["bitfinex","ETHUSD",1693437894000,16.06715013,1707.3,1707.2,3.1973749]
["bitfinex","ETHUSD",1693437894197,16.06715013,1707.3,1707.2,2.28219274]
["bitfinex","ETHUSD",1693437894397,16.06715013,1707.3,1707.2,2.54361871]
["bitfinex","ETHUSD",1693437894704,16.06715013,1707.3,1707.2,2.17903974]
["bitfinex","ETHUSD",1693437895041,16.06715013,1707.3,1707.2,3.1973749]
["bitfinex","ETHUSD",1693437895244,11.81564,1707.3,1707.2,2.58727351]
["bitfinex","ETHUSD",1693437900452,11.81564,1707.3,1707.2,3.8075164]
["bitfinex","ETHUSD",1693437901873,11.81564,1707.3,1707.2,3.80825212]
["bitfinex","ETHUSD",1693437902077,11.81564,1707.3,1707.2,3.80825139]
["bitfinex","ETHUSD",1693437902237,11.81564,1707.3,1707.2,2.89233424]
["bitfinex","ETHUSD",1693437904368,11.81564,1707.3,1707.2,5.79233424]
["bitfinex","ETHUSD",1693437907190,11.20467132,1707.3,1707.2,5.79233424]
["bitfinex","ETHUSD",1693437907353,11.71484,1707.3,1707.2,7.31763785]
["bitfinex","ETHUSD",1693437908363,11.71484,1707.3,1707.2,5.79233424]
["bitfinex","ETHUSD",1693437908684,11.71484,1707.3,1707.2,6.09739496]
["bitfinex","ETHUSD",1693437908864,11.71484,1707.3,1707.2,7.32108629]
["bitfinex","ETHUSD",1693437909454,11.71484,1707.3,1707.2,6.09739496]
["bitfinex","ETHUSD",1693437910162,16.54201213,1707.3,1707.2,6.09739496]
["bitfinex","ETHUSD",1693437910406,17.54501213,1707.3,1707.2,5.79637944]
["bitfinex","ETHUSD",1693437910574,23.40243213,1707.3,1707.2,7.32168305]
["bitfinex","ETHUSD",1693437911354,23.40243213,1707.3,1707.2,6.09739496]
["bitfinex","ETHUSD",1693437912486,23.40243213,1707.3,1707.2,4.57209135]
["bitfinex","ETHUSD",1693437913392,23.40243213,1707.3,1707.2,6.10669796]
["bitfinex","ETHUSD",1693437915874,23.40243213,1707.3,1707.2,7.33434089]
["bitfinex","ETHUSD",1693437916274,23.40243213,1707.3,1707.2,6.10669796]
["bitfinex","ETHUSD",1693437916598,23.40243213,1707.3,1707.2,5.79965451]
["bitfinex","ETHUSD",1693437918566,23.40243213,1707.3,1707.2,5.49276061]
["bitfinex","ETHUSD",1693437919463,23.40243213,1707.3,1707.2,6.10654514]
["bitfinex","ETHUSD",1693437919869,23.40243213,1707.3,1707.2,5.18587588]
["bitfinex","ETHUSD",1693437921508,23.40243213,1707.3,1707.2,4.57209135]
["bitfinex","ETHUSD",1693437922601,23.86731055,1707.3,1707.2,3.55375619]
["bitfinex","ETHUSD",1693437925612,23.81731055,1707.3,1707.2,3.55375619]
["bitfinex","ETHUSD",1693437926312,22.81431055,1707.3,1707.2,3.55375619]
["bitfinex","ETHUSD",1693437937178,23.81731055,1707.3,1707.2,3.55375619]
["bitfinex","ETHUSD",1693437937623,24.29731055,1707.3,1707.2,3.55375619]
["bitfinex","ETHUSD",1693437937825,24.29731055,1707.3,1707.2,2.9]
["bitfinex","ETHUSD",1693437938025,27.29731055,1707.3,1707.2,2.9]
["bitfinex","ETHUSD",1693437948076,21.86361907,1707.3,1707.2,2.9]
["bitfinex","ETHUSD",1693437948579,20.86061907,1707.3,1707.2,3.67275895]
["bitfinex","ETHUSD",1693437953204,15.00319907,1707.3,1707.2,3.67275895]
["bitfinex","ETHUSD",1693437957021,20.86039907,1707.3,1707.2,3.67275895]
["bitfinex","ETHUSD",1693437959023,21.86339907,1707.3,1707.2,3.67275895]
["bitfinex","ETHUSD",1693437959189,24.05085946,1707.3,1707.2,3.67275895]
["bitfinex","ETHUSD",1693437959379,24.05085946,1707.3,1707.2,2.9]
["bitfinex","ETHUSD",1693437961023,24.53085946,1707.3,1707.2,2.9]
["bitfinex","ETHUSD",1693437968137,24.70363183,1707.3,1707.2,2.9]
["bitfinex","ETHUSD",1693437978247,24.70363183,1707.3,1706.8,3.5706]
["bitfinex","ETHUSD",1693437978448,1.003,1707.1,1706.8,4.63361345]
["bitfinex","ETHUSD",1693437978616,8.73171065,1707.0,1706.8,3.04971345]
["bitfinex","ETHUSD",1693437978913,8.73171065,1707.0,1706.9,0.77318793]
["bitfinex","ETHUSD",1693437980447,8.73171065,1707.0,1706.7,9.15213453]
["bitfinex","ETHUSD",1693437980621,8.73171065,1707.0,1706.8,1.01841467]
["bitfinex","ETHUSD",1693437980820,8.73171065,1707.0,1706.8,1.79174562]
["bitfinex","ETHUSD",1693437981021,8.73171065,1707.0,1706.8,0.77333095]
["bitfinex","ETHUSD",1693437992460,9.19550324,1707.0,1706.8,0.77333095]
["bitfinex","ETHUSD",1693438002472,15.05373324,1707.0,1706.8,0.77333095]
["bitfinex","ETHUSD",1693438003871,15.05373324,1707.0,1706.9,1.01842113]
["bitfinex","ETHUSD",1693438004370,15.05373324,1707.0,1706.9,1.79160906]
["bitfinex","ETHUSD",1693438015295,15.05373324,1707.0,1706.9,4.69160906]
["bitfinex","ETHUSD",1693438039836,14.58994065,1707.0,1706.9,4.69160906]
["bitfinex","ETHUSD",1693438082821,14.58994065,1707.0,1706.9,1.79160906]
["bitfinex","ETHUSD",1693438091517,14.58994065,1707.0,1706.9,4.69160906]
["bitfinex","ETHUSD",1693438116874,5.85823,1707.0,1706.9,5.31421535]
["bitfinex","ETHUSD",1693438117102,5.8577,1707.2,1706.9,12.17578535]
["bitfinex","ETHUSD",1693438117278,5.85721,1707.3,1707.1,0.6141964]
["bitfinex","ETHUSD",1693438117279,5.85737,1707.3,1707.1,0.6141964]
["bitfinex","ETHUSD",1693438117599,5.85737,1707.3,1707.0,1.535491]
["bitfinex","ETHUSD",1693438117600,5.85756,1707.2,1707.0,1.535491]
["bitfinex","ETHUSD",1693438117758,11.71512,1707.2,1707.0,3.84548474]
["bitfinex","ETHUSD",1693438117964,11.71512,1707.2,1707.1,1.0182519]
["bitfinex","ETHUSD",1693438119504,11.71512,1707.2,1706.9,12.89346729]
["bitfinex","ETHUSD",1693438119696,13.68682,1707.2,1707.0,1.01829548]
["bitfinex","ETHUSD",1693438119928,1.003,1707.1,1706.9,2.9]
["bitfinex","ETHUSD",1693438120197,11.71646,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693438120406,11.71646,1707.0,1706.9,3.91837935]
["bitfinex","ETHUSD",1693438122900,15.96050665,1707.0,1706.9,3.91837935]
["bitfinex","ETHUSD",1693438123100,15.96050665,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693438123101,17.44350665,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693438123273,23.30173665,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693438123668,22.29873665,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693438125118,16.44050665,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693438127389,22.29873665,1707.0,1706.9,2.9]
["bitfinex","ETHUSD",1693438131025,22.29873665,1707.0,1706.9,3.67091695]
["bitfinex","ETHUSD",1693438133540,14.58994065,1707.0,1706.9,3.67091695]
["bitfinex","ETHUSD",1693438133838,5.85823,1707.0,1706.9,3.67091695]
["bitfinex","ETHUSD",1693438134843,11.71646,1707.0,1706.9,3.67091695]
["bitfinex","ETHUSD",1693438140257,5.85823,1707.0,1706.9,3.67091695]
["bitfinex","ETHUSD",1693438165058,5.85823,1707.0,1706.9,4.68931073]
["bitfinex","ETHUSD",1693438185875,5.85823,1707.0,1706.9,4.68931192]
["bitfinex","ETHUSD",1693438189955,8.3549928,1707.1,1706.9,5.21967773]
["bitfinex","ETHUSD",1693438189956,5.8579,1707.1,1706.9,5.21967773]
["bitfinex","ETHUSD",1693438190163,11.71598,1707.1,1707.0,1.01839497]
["bitfinex","ETHUSD",1693438190840,11.71598,1707.1,1707.0,1.77291845]
["bitfinex","ETHUSD",1693438192782,5.8579,1707.1,1707.0,1.77291845]
["bitfinex","ETHUSD",1693438201829,11.71596,1707.1,1707.0,0.75452348]
["bitfinex","ETHUSD",1693438205119,5.8579,1707.1,1707.0,0.75452348]
["bitfinex","ETHUSD",1693438205321,5.8579,1707.1,1707.0,1.11997583]
["bitfinex","ETHUSD",1693438215240,5.8579,1707.1,1707.0,0.75452348]
["bitfinex","ETHUSD",1693438216234,5.8579,1707.1,1707.0,1.77287]
["bitfinex","ETHUSD",1693438227855,11.71576,1707.1,1707.0,1.77287]
["bitfinex","ETHUSD",1693438228953,5.85788,1707.1,1707.0,1.77287]
["bitfinex","ETHUSD",1693438234938,6.339127,1707.4,1707.0,14.10367622]
["bitfinex","ETHUSD",1693438235267,11.17000765,1707.4,1707.1,8.28655414]
["bitfinex","ETHUSD",1693438235447,11.17000765,1707.4,1707.1,6.60003645]
["bitfinex","ETHUSD",1693438236271,17.02703765,1707.4,1707.1,6.60003645]
["bitfinex","ETHUSD",1693438239409,11.17000765,1707.4,1707.1,6.60003645]
["bitfinex","ETHUSD",1693438241581,8.296527,1707.4,1707.1,6.60003645]
["bitfinex","ETHUSD",1693438248020,8.296527,1707.4,1707.1,12.45791645]
["bitfinex","ETHUSD",1693438248222,8.296527,1707.4,1707.1,14.54958472]
["bitfinex","ETHUSD",1693438248406,2.439607,1707.4,1707.1,14.54958472]
["bitfinex","ETHUSD",1693438251322,2.439607,1707.4,1707.3,1.92321482]
["bitfinex","ETHUSD",1693438251323,0.0112048,1707.4,1707.3,1.92321482]
["bitfinex","ETHUSD",1693438251521,0.0112048,1707.4,1707.3,23.73689238]
["bitfinex","ETHUSD",1693438251829,0.0112048,1707.4,1707.3,22.27082234]
["bitfinex","ETHUSD",1693438251995,0.0112048,1707.4,1707.3,18.96405638]
["bitfinex","ETHUSD",1693438253395,0.0112048,1707.4,1707.3,24.82125638]
["bitfinex","ETHUSD",1693438255991,1e-08,1707.4,1707.3,25.74071281]
["bitfinex","ETHUSD",1693438257140,1e-08,1707.4,1707.3,25.12802234]
["bitfinex","ETHUSD",1693438257945,2.0595,1707.7,1707.4,0.00199999]
["bitfinex","ETHUSD",1693438258237,2.0595,1707.7,1707.5,5.85651]
["bitfinex","ETHUSD",1693438260057,2.0595,1707.7,1707.6,1.75429001]
["bitfinex","ETHUSD",1693438261264,2.0595,1707.7,1707.6,7.61046001]
["bitfinex","ETHUSD",1693438266136,5.85553,1707.8,1707.6,1.75429001]
["bitfinex","ETHUSD",1693438266343,9.73230065,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438266512,10.31785365,1707.7,1707.6,1.75433435]
["bitfinex","ETHUSD",1693438272032,9.31485365,1707.7,1707.6,1.75433435]
["bitfinex","ETHUSD",1693438272430,15.17067365,1707.7,1707.6,1.75433435]
["bitfinex","ETHUSD",1693438273234,9.31485365,1707.7,1707.6,1.75433435]
["bitfinex","ETHUSD",1693438273436,15.17067365,1707.7,1707.6,1.75433435]
["bitfinex","ETHUSD",1693438278326,15.63175387,1707.7,1707.6,1.75433435]
["bitfinex","ETHUSD",1693438288992,15.63175387,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438292394,15.04620087,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438294477,14.58512065,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438296499,15.58812065,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438309689,16.05405445,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438319624,5.85582,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438319824,5.85582,1707.7,1707.6,2.1179055]
["bitfinex","ETHUSD",1693438320520,5.85582,1707.7,1707.6,1.75427585]
["bitfinex","ETHUSD",1693438327259,26.3575,1707.8,1707.6,1.75427585]
["bitfinex","ETHUSD",1693438327590,5.85582,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438327733,5.85582,1707.7,1707.6,1.7542732]
["bitfinex","ETHUSD",1693438338069,5.85582,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438338070,14.58512065,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438338299,19.68237772,1707.7,1707.6,0.73629647]
["bitfinex","ETHUSD",1693438348250,19.68237772,1707.7,1707.4,0.61407822]
["bitfinex","ETHUSD",1693438348251,22.68237772,1707.7,1707.4,0.61407822]
["bitfinex","ETHUSD",1693438348542,22.68237772,1707.7,1707.1,2.763352]
["bitfinex","ETHUSD",1693438348543,17.57076,1707.4,1707.1,2.763352]
["bitfinex","ETHUSD",1693438348697,12.71808,1707.2,1707.1,1.84223467]
["bitfinex","ETHUSD",1693438348899,15.59156065,1707.2,1707.1,1.01827166]
["bitfinex","ETHUSD",1693438349316,17.73644272,1707.2,1706.9,1.53525544]
["bitfinex","ETHUSD",1693438349602,8.73165065,1707.1,1706.9,1.63239913]
["bitfinex","ETHUSD",1693438349931,14.58982065,1707.1,1706.9,1.63239913]
["bitfinex","ETHUSD",1693438350094,14.58982065,1707.1,1707.0,0.62892919]
["bitfinex","ETHUSD",1693438350298,14.58982065,1707.1,1707.0,1.64719021]
["bitfinex","ETHUSD",1693438351222,14.58982065,1707.1,1707.0,1.64721717]
["bitfinex","ETHUSD",1693438351536,14.58982065,1707.1,1707.0,0.62892919]
["bitfinex","ETHUSD",1693438352111,14.58982065,1707.1,1706.8,6.47255911]
["bitfinex","ETHUSD",1693438352311,14.58982065,1707.1,1706.9,1.01829102]
["bitfinex","ETHUSD",1693438353602,8.73165065,1707.1,1706.9,1.01829102]
["bitfinex","ETHUSD",1693438355440,8.73165065,1707.1,1706.8,11.71748]
["bitfinex","ETHUSD",1693438355603,8.73165065,1707.1,1706.8,13.31293278]
["bitfinex","ETHUSD",1693438356333,8.73165065,1707.1,1706.9,1.01828886]
["bitfinex","ETHUSD",1693438358547,8.73165065,1707.1,1706.9,3.91828886]
["bitfinex","ETHUSD",1693438358748,8.73165065,1707.1,1706.9,2.9]
["bitfinex","ETHUSD",1693438359938,35.08915065,1707.1,1706.9,2.9]
["bitfinex","ETHUSD",1693438362362,35.08915065,1707.1,1707.0,1.01828792]
["bitfinex","ETHUSD",1693438364762,35.08915065,1707.1,1707.0,1.64721711]
["bitfinex","ETHUSD",1693438369557,34.47818264,1707.1,1707.0,1.64721711]
["bitfinex","ETHUSD",1693438369727,34.47818264,1707.1,1707.0,2.26103622]
["bitfinex","ETHUSD",1693438370127,34.47818264,1707.1,1707.0,1.64721711]
["bitfinex","ETHUSD",1693438370670,34.47818264,1707.1,1707.0,2.26103622]
["bitfinex","ETHUSD",1693438372859,34.47818264,1707.1,1707.0,1.64721076]
["bitfinex","ETHUSD",1693438373032,34.47818264,1707.1,1707.0,2.2595718]
["bitfinex","ETHUSD",1693438373218,32.21567,1707.1,1707.0,2.2595718]
["bitfinex","ETHUSD",1693438376515,32.21567,1707.1,1707.0,3.17811336]
["bitfinex","ETHUSD",1693438378354,32.21567,1707.1,1707.0,2.56575232]
["bitfinex","ETHUSD",1693438381720,32.21567,1707.1,1707.0,5.46575232]
["bitfinex","ETHUSD",1693438384556,44.73492475,1707.1,1707.0,5.46575232]
["bitfinex","ETHUSD",1693438385234,44.73492475,1707.1,1707.0,6.07887488]
["bitfinex","ETHUSD",1693438385430,38.87675475,1707.1,1707.0,5.16033332]
["bitfinex","ETHUSD",1693438386437,38.87675475,1707.1,1707.0,6.07887488]
["bitfinex","ETHUSD",1693438388251,36.09186065,1707.1,1707.0,6.07887488]
["bitfinex","ETHUSD",1693438392391,36.09186065,1707.1,1707.0,5.46575232]
["bitfinex","ETHUSD",1693438392589,36.09186065,1707.1,1707.0,6.07986565]
["bitfinex","ETHUSD",1693438392893,36.09186065,1707.1,1707.0,5.46575232]
["bitfinex","ETHUSD",1693438393266,36.09186065,1707.1,1707.0,6.07987259]
["bitfinex","ETHUSD",1693438393466,36.09186065,1707.1,1707.0,5.46575232]
["bitfinex","ETHUSD",1693438395408,41.08163672,1707.1,1707.0,5.46575232]
["bitfinex","ETHUSD",1693438396371,36.09186065,1707.1,1707.0,6.08053218]
["bitfinex","ETHUSD",1693438397290,36.09186065,1707.1,1707.0,5.16199062]
["bitfinex","ETHUSD",1693438399385,36.09186065,1707.1,1707.0,4.54721076]
["bitfinex","ETHUSD",1693438415842,26.3575,1707.1,1707.0,5.16199062]
["bitfinex","ETHUSD",1693438417328,32.21538,1707.1,1707.0,5.16199062]
["bitfinex","ETHUSD",1693438422853,32.69623098,1707.1,1707.0,5.16199062]
["bitfinex","ETHUSD",1693438425853,32.69623098,1707.1,1707.0,5.16164291]
["bitfinex","ETHUSD",1693438432258,32.69623098,1707.1,1707.0,4.54718096]
["bitfinex","ETHUSD",1693438433070,32.21538,1707.1,1707.0,4.54721638]
["bitfinex","ETHUSD",1693438437466,45.95747265,1707.1,1707.0,4.54721638]
["bitfinex","ETHUSD",1693438440802,45.95747265,1707.1,1707.0,3.52892919]
["bitfinex","ETHUSD",1693438446946,52.29535265,1707.1,1707.0,3.52892919]
["bitfinex","ETHUSD",1693438447152,52.7668572,1707.1,1707.0,3.52892919]
["bitfinex","ETHUSD",1693438447463,52.7668572,1707.1,1707.0,2.9]
["bitfinex","ETHUSD",1693438448063,52.7668572,1707.1,1707.0,3.51094509]
["bitfinex","ETHUSD",1693438448891,52.7668572,1707.1,1707.0,2.9]
["bitfinex","ETHUSD",1693438449263,52.7668572,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438449872,52.7668572,1707.1,1707.0,2.9]
["bitfinex","ETHUSD",1693438451672,52.7668572,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438457341,55.7668572,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438458622,55.7668572,1707.1,1707.0,2.9]
["bitfinex","ETHUSD",1693438459155,55.94033717,1707.1,1707.0,2.9]
["bitfinex","ETHUSD",1693438460517,55.7668572,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438488537,50.7561252,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438501674,44.8982452,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438512683,38.5603652,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438512996,44.4182452,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438521897,45.4212452,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438522194,50.74832572,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438530497,56.60620572,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438530727,57.08620572,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438531385,60.08620572,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438531590,60.67334833,1707.1,1707.0,3.49249918]
["bitfinex","ETHUSD",1693438531893,60.67334833,1707.1,1707.0,2.48607755]
["bitfinex","ETHUSD",1693438536696,60.08620572,1707.1,1707.0,2.48607755]
["bitfinex","ETHUSD",1693438538751,60.08620572,1707.1,1706.6,2.1366]
["bitfinex","ETHUSD",1693438538948,1.003,1706.9,1706.6,2.1366]
["bitfinex","ETHUSD",1693438539150,1.003,1706.9,1706.7,0.6643351]
["bitfinex","ETHUSD",1693438539151,14.59130065,1706.8,1706.7,0.6643351]
["bitfinex","ETHUSD",1693438539448,15.07130065,1706.8,1706.6,2.1366]
["bitfinex","ETHUSD",1693438539648,14.59130065,1706.8,1706.6,2.1366]
["bitfinex","ETHUSD",1693438539852,14.59130065,1706.8,1706.7,0.00326145]
["bitfinex","ETHUSD",1693438540152,15.07130065,1706.8,1706.7,0.00326145]
["bitfinex","ETHUSD",1693438540941,15.07130065,1706.8,1706.6,2.1366]
["bitfinex","ETHUSD",1693438541747,15.07130065,1706.8,1706.7,0.00326145]
["bitfinex","ETHUSD",1693438542842,15.07130065,1706.8,1706.6,2.1366]
["bitfinex","ETHUSD",1693438543830,15.07130065,1706.8,1706.7,0.00326145]
["bitfinex","ETHUSD",1693438544651,15.07130065,1706.8,1706.7,0.6673438]
["bitfinex","ETHUSD",1693438544823,15.07130065,1706.8,1706.7,0.66408235]
["bitfinex","ETHUSD",1693438545225,17.26458872,1706.8,1706.7,0.66408235]
["bitfinex","ETHUSD",1693438545428,17.26458872,1706.8,1706.4,9.65173]
["bitfinex","ETHUSD",1693438545634,0.48,1706.7,1706.4,8.00163]
["bitfinex","ETHUSD",1693438545955,2.87348065,1706.6,1706.5,0.00327589]
["bitfinex","ETHUSD",1693438553177,8.73308065,1706.6,1706.5,0.00327589]
["bitfinex","ETHUSD",1693438559766,8.73308065,1706.6,1706.5,0.6681866]
["bitfinex","ETHUSD",1693438564574,9.20376825,1706.6,1706.5,0.6681866]
["bitfinex","ETHUSD",1693438566880,8.73308065,1706.6,1706.5,0.6681866]
["bitfinex","ETHUSD",1693438567175,8.73308065,1706.6,1706.5,1.68673305]
["bitfinex","ETHUSD",1693438573562,2.87348065,1706.6,1706.5,1.68673305]
["bitfinex","ETHUSD",1693438573762,8.73308065,1706.6,1706.5,1.68673305]
["bitfinex","ETHUSD",1693438575391,8.73308065,1706.6,1706.5,2.30122553]
["bitfinex","ETHUSD",1693438600035,9.6187356,1706.6,1706.5,2.30122553]
["bitfinex","ETHUSD",1693438600241,10.079729,1706.6,1706.5,2.30122553]
["bitfinex","ETHUSD",1693438604629,8.73308065,1706.6,1706.5,2.30122553]
["bitfinex","ETHUSD",1693438620700,8.73308065,1706.6,1706.5,4.90122553]
["bitfinex","ETHUSD",1693438621598,35.09058065,1706.6,1706.5,4.90122553]
["bitfinex","ETHUSD",1693438623495,35.09058065,1706.6,1706.5,4.28673305]
["bitfinex","ETHUSD",1693438641327,36.45499611,1706.6,1706.5,4.28673305]
["bitfinex","ETHUSD",1693438644126,35.09058065,1706.6,1706.5,4.28673305]
["bitfinex","ETHUSD",1693438664124,35.09058065,1706.6,1706.5,1.68673305]
["bitfinex","ETHUSD",1693438672757,35.09058065,1706.6,1706.5,4.28673305]
["bitfinex","ETHUSD",1693438679673,26.3575,1706.6,1706.5,4.28673305]
["bitfinex","ETHUSD",1693438680075,32.2171,1706.6,1706.5,4.28673305]
["bitfinex","ETHUSD",1693438703120,33.58204713,1706.6,1706.5,4.28673305]
["bitfinex","ETHUSD",1693438711495,32.2171,1706.6,1706.5,4.28673305]
["bitfinex","ETHUSD",1693438713111,32.2171,1706.6,1706.5,3.2681866]
["bitfinex","ETHUSD",1693438713308,32.2171,1706.6,1706.5,4.28676508]
["bitfinex","ETHUSD",1693438725841,33.56128716,1706.6,1706.5,4.28348919]
["bitfinex","ETHUSD",1693438726046,33.56128716,1706.6,1706.5,4.28676508]
["bitfinex","ETHUSD",1693438727345,32.69627313,1706.6,1706.5,4.28676508]
["bitfinex","ETHUSD",1693438727649,32.2171,1706.6,1706.5,4.28676508]
["bitfinex","ETHUSD",1693438736455,26.3575,1706.6,1706.5,4.28676508]
["bitfinex","ETHUSD",1693438739468,26.3575,1706.6,1706.5,10.14670508]
["bitfinex","ETHUSD",1693438739769,26.3575,1706.6,1706.5,9.48179437]
["bitfinex","ETHUSD",1693438740146,26.3575,1706.6,1706.5,10.14671746]
["bitfinex","ETHUSD",1693438742338,26.3575,1706.6,1706.5,18.46890596]
["bitfinex","ETHUSD",1693438742543,26.3575,1706.6,1706.5,24.94299351]
["bitfinex","ETHUSD",1693438742750,26.3575,1706.6,1706.5,25.24989801]
["bitfinex","ETHUSD",1693438743368,26.3575,1706.6,1706.5,25.86378829]
["bitfinex","ETHUSD",1693438744185,26.3575,1706.6,1706.5,25.24989801]
["bitfinex","ETHUSD",1693438744486,26.3575,1706.6,1706.5,25.86377781]
["bitfinex","ETHUSD",1693438745497,26.3575,1706.6,1706.5,24.94263299]
["bitfinex","ETHUSD",1693438780619,26.3575,1706.6,1706.5,16.62044449]
["bitfinex","ETHUSD",1693438781518,26.3575,1706.6,1706.5,10.14662469]
["bitfinex","ETHUSD",1693438800404,26.3575,1706.6,1706.5,9.12813898]
["bitfinex","ETHUSD",1693438800606,26.3575,1706.6,1706.5,10.14668042]
["bitfinex","ETHUSD",1693438804314,26.81986508,1706.6,1706.5,10.14668042]
["bitfinex","ETHUSD",1693438805746,26.3575,1706.6,1706.5,10.14668042]
["bitfinex","ETHUSD",1693438806387,26.3575,1706.6,1706.5,16.00662042]
["bitfinex","ETHUSD",1693438807193,26.3575,1706.6,1706.5,10.14668042]
["bitfinex","ETHUSD",1693438809917,26.3575,1706.6,1706.5,9.12813898]
["bitfinex","ETHUSD",1693438810133,37.93285065,1706.6,1706.5,3.26819898]
["bitfinex","ETHUSD",1693438810350,43.79245065,1706.6,1706.5,3.26819898]
["bitfinex","ETHUSD",1693438810645,37.93285065,1706.6,1706.5,3.26819898]
["bitfinex","ETHUSD",1693438821886,38.40317108,1706.6,1706.5,3.26819898]
["bitfinex","ETHUSD",1693438824881,44.26277108,1706.6,1706.5,3.26819898]
["bitfinex","ETHUSD",1693438825054,38.40317108,1706.6,1706.5,3.26819898]
["bitfinex","ETHUSD",1693438832979,38.40317108,1706.6,1706.5,3.27029234]
["bitfinex","ETHUSD",1693438835286,35.56090108,1706.6,1706.5,3.27029234]
["bitfinex","ETHUSD",1693438845122,26.82782043,1706.6,1706.5,3.27029234]
["bitfinex","ETHUSD",1693438845493,26.82782043,1706.6,1706.5,9.13023234]
["bitfinex","ETHUSD",1693438846251,26.3575,1706.6,1706.5,9.13023234]
["bitfinex","ETHUSD",1693438848830,26.3575,1706.6,1706.5,3.27029234]
["bitfinex","ETHUSD",1693438854761,26.3575,1706.6,1706.5,4.76933857]
["bitfinex","ETHUSD",1693438854966,26.3575,1706.6,1706.5,10.62927857]
["bitfinex","ETHUSD",1693438855167,26.3575,1706.6,1706.5,11.64786423]
["bitfinex","ETHUSD",1693438856462,26.3575,1706.6,1706.5,23.36774423]
["bitfinex","ETHUSD",1693438856630,26.3575,1706.6,1706.5,23.98139807]
["bitfinex","ETHUSD",1693438857563,26.3575,1706.6,1706.5,23.36774423]
["bitfinex","ETHUSD",1693438860251,26.3575,1706.6,1706.5,23.98139807]
["bitfinex","ETHUSD",1693438861280,26.3575,1706.6,1706.5,23.36774423]
["bitfinex","ETHUSD",1693438863294,26.3575,1706.6,1706.5,23.98139807]
["bitfinex","ETHUSD",1693438870022,26.3575,1706.6,1706.5,24.98439807]
["bitfinex","ETHUSD",1693438871290,26.3575,1706.6,1706.5,25.90487883]
["bitfinex","ETHUSD",1693438871884,26.3575,1706.6,1706.5,24.98439807]
["bitfinex","ETHUSD",1693438876797,26.3575,1706.6,1706.5,23.98139807]
["bitfinex","ETHUSD",1693438877010,25.74645102,1706.6,1706.5,24.28822499]
["bitfinex","ETHUSD",1693438881012,25.74645102,1706.6,1706.5,25.51553267]
["bitfinex","ETHUSD",1693438882732,25.74645102,1706.6,1706.5,24.59505191]
["bitfinex","ETHUSD",1693438883950,24.66018962,1706.6,1706.5,24.59505191]
["bitfinex","ETHUSD",1693438893858,24.66018962,1706.6,1706.5,26.12918651]
["bitfinex","ETHUSD",1693438894760,24.66018962,1706.6,1706.5,24.59505191]
["bitfinex","ETHUSD",1693438894959,24.66018962,1706.6,1706.5,26.12918651]
["bitfinex","ETHUSD",1693438900769,24.66018962,1706.6,1706.5,24.59505191]
["bitfinex","ETHUSD",1693438900944,24.66018962,1706.6,1706.5,26.12918651]
["bitfinex","ETHUSD",1693438902871,24.66018962,1706.6,1706.5,24.59505191]
["bitfinex","ETHUSD",1693438903061,24.66018962,1706.6,1706.5,26.12918651]
["bitfinex","ETHUSD",1693438903375,24.66018962,1706.6,1706.5,24.59505191]
["bitfinex","ETHUSD",1693438905873,24.66018962,1706.6,1706.5,24.59177602]
["bitfinex","ETHUSD",1693438906073,24.66018962,1706.6,1706.5,24.59505191]
["bitfinex","ETHUSD",1693438911091,24.66018962,1706.6,1706.5,26.12918651]
["bitfinex","ETHUSD",1693438913788,24.66018962,1706.6,1706.5,24.90187883]
["bitfinex","ETHUSD",1693438920137,24.66018962,1706.6,1706.5,24.23695574]
["bitfinex","ETHUSD",1693438920520,24.66018962,1706.6,1706.5,24.90282221]
["bitfinex","ETHUSD",1693438927939,24.66018962,1706.6,1706.5,7.32300221]
["bitfinex","ETHUSD",1693438928242,24.66018962,1706.6,1706.5,24.90282221]
["bitfinex","ETHUSD",1693438930221,24.66018962,1706.6,1706.5,24.90397626]
["bitfinex","ETHUSD",1693438936962,24.66018962,1706.6,1706.5,26.13173975]
["bitfinex","ETHUSD",1693438937166,24.66018962,1706.6,1706.5,24.90397626]
["bitfinex","ETHUSD",1693438937329,24.66018962,1706.6,1706.5,22.35010195]
["bitfinex","ETHUSD",1693438937666,24.66018962,1706.6,1706.5,24.90316813]
["bitfinex","ETHUSD",1693438939558,24.66018962,1706.6,1706.5,26.13089142]
["bitfinex","ETHUSD",1693438939769,24.66018962,1706.6,1706.5,24.90316813]
["bitfinex","ETHUSD",1693438941564,24.66018962,1706.6,1706.5,26.13086531]
["bitfinex","ETHUSD",1693438942072,24.66018962,1706.6,1706.5,24.90316813]
["bitfinex","ETHUSD",1693438942368,24.66018962,1706.6,1706.5,26.13086555]
["bitfinex","ETHUSD",1693438942746,24.66018962,1706.6,1706.5,24.90316813]
["bitfinex","ETHUSD",1693438943533,24.66018962,1706.6,1706.5,26.13083824]
["bitfinex","ETHUSD",1693438943938,24.66018962,1706.6,1706.5,24.90316813]
["bitfinex","ETHUSD",1693438944338,24.66018962,1706.6,1706.5,26.13084102]
["bitfinex","ETHUSD",1693438948485,24.66018962,1706.6,1706.5,24.59616728]
["bitfinex","ETHUSD",1693438949187,24.66018962,1706.6,1706.5,26.13084102]
["bitfinex","ETHUSD",1693438952716,24.66018962,1706.6,1706.5,24.90316813]
["bitfinex","ETHUSD",1693438953009,24.66018962,1706.6,1706.5,26.1307668]
["bitfinex","ETHUSD",1693438953212,24.66018962,1706.6,1706.5,24.90316813]
["bitfinex","ETHUSD",1693438953510,24.66018962,1706.6,1706.5,26.13076265]
["bitfinex","ETHUSD",1693438953806,24.66018962,1706.6,1706.5,24.90316813]
["bitfinex","ETHUSD",1693438954199,24.66018962,1706.6,1706.5,26.1307555]
["bitfinex","ETHUSD",1693438954598,24.66018962,1706.6,1706.5,24.90316813]
["bitfinex","ETHUSD",1693438954913,24.66018962,1706.6,1706.5,26.1307659]
["bitfinex","ETHUSD",1693438955510,24.04917245,1706.6,1706.5,24.90316813]
["bitfinex","ETHUSD",1693438955879,24.04917245,1706.6,1706.5,24.90266879]
["bitfinex","ETHUSD",1693438956212,24.04917245,1706.6,1706.5,23.36849439]
["bitfinex","ETHUSD",1693438956581,24.04917245,1706.6,1706.5,24.90256452]
["bitfinex","ETHUSD",1693438956781,24.04917245,1706.6,1706.5,23.36849439]
["bitfinex","ETHUSD",1693438961629,24.04917245,1706.6,1706.5,24.90203782]
["bitfinex","ETHUSD",1693438969842,24.04917245,1706.6,1706.5,24.90151529]
["bitfinex","ETHUSD",1693438977041,24.04917245,1706.6,1706.5,25.90451529]
["bitfinex","ETHUSD",1693438977247,24.04917245,1706.6,1706.5,26.37447429]
["bitfinex","ETHUSD",1693438982932,22.96298836,1706.6,1706.5,30.55757308]
["bitfinex","ETHUSD",1693438983131,1.953,1707.2,1706.5,32.30386425]
["bitfinex","ETHUSD",1693438983330,1.953,1707.2,1707.0,1.53247225]
["bitfinex","ETHUSD",1693438983331,3.8709,1707.2,1707.0,1.53247225]
["bitfinex","ETHUSD",1693438983558,3.8709,1707.2,1707.1,11.71576]
["bitfinex","ETHUSD",1693438983737,1.9179,1707.2,1707.1,12.73408265]
["bitfinex","ETHUSD",1693438983939,1.9179,1707.2,1707.1,12.7394078]
["bitfinex","ETHUSD",1693438985431,1.9179,1707.2,1707.1,11.72108515]
["bitfinex","ETHUSD",1693438990097,1.9179,1707.2,1707.1,5.86320515]
["bitfinex","ETHUSD",1693438991399,2.695415,1707.2,1707.1,5.86320515]
["bitfinex","ETHUSD",1693438994783,2.695415,1707.2,1707.1,6.52792647]
["bitfinex","ETHUSD",1693438996691,1.9179,1707.2,1707.1,6.52792647]
["bitfinex","ETHUSD",1693438999615,1.9179,1707.2,1707.1,12.38580647]
["bitfinex","ETHUSD",1693439020722,1.9179,1707.2,1707.1,13.40401318]
["bitfinex","ETHUSD",1693439020925,1.9179,1707.2,1707.1,12.38580647]
["bitfinex","ETHUSD",1693439021123,1.9179,1707.2,1707.1,13.40401336]
["bitfinex","ETHUSD",1693439021314,1.9179,1707.2,1707.1,12.38580647]
["bitfinex","ETHUSD",1693439021620,1.9179,1707.2,1707.1,13.40401336]
["bitfinex","ETHUSD",1693439026951,5.85686,1707.4,1707.1,13.40401336]
["bitfinex","ETHUSD",1693439027116,10.67784065,1707.4,1707.1,12.38580647]
["bitfinex","ETHUSD",1693439028844,7.80436,1707.4,1707.1,12.38580647]
["bitfinex","ETHUSD",1693439029058,7.80436,1707.4,1707.1,13.8848527]
["bitfinex","ETHUSD",1693439029622,7.80436,1707.4,1707.2,1.01820193]
["bitfinex","ETHUSD",1693439029843,7.80436,1707.4,1707.2,6.87566193]
["bitfinex","ETHUSD",1693439030045,7.80436,1707.4,1707.3,0.00531046]
["bitfinex","ETHUSD",1693439030360,7.80436,1707.4,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439035064,5.85686,1707.4,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439047760,7.36645952,1707.4,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439051533,5.85686,1707.4,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439057286,11.71389,1707.4,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439057484,15.59037065,1707.4,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439067557,14.58737065,1707.4,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439068149,8.73034065,1707.4,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439068560,7.32943518,1707.5,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439068721,8.73013065,1707.5,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439068927,5.85665,1707.5,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439073756,5.85665,1707.5,1707.3,6.50742265]
["bitfinex","ETHUSD",1693439091449,5.85665,1707.5,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439092677,7.80655,1707.5,1707.3,0.65027265]
["bitfinex","ETHUSD",1693439105197,7.80655,1707.5,1707.3,6.50741265]
["bitfinex","ETHUSD",1693439105389,8.85586,1707.7,1707.3,13.60108091]
["bitfinex","ETHUSD",1693439105595,8.72934065,1707.7,1707.3,19.45828091]
["bitfinex","ETHUSD",1693439105756,8.72934065,1707.7,1707.3,21.62878091]
["bitfinex","ETHUSD",1693439105956,8.72934065,1707.7,1707.4,2.03441866]
["bitfinex","ETHUSD",1693439106157,8.72934065,1707.7,1707.4,8.51687249]
["bitfinex","ETHUSD",1693439106979,8.72934065,1707.7,1707.5,0.00529577]
["bitfinex","ETHUSD",1693439107380,9.19821817,1707.7,1707.5,0.00529577]
["bitfinex","ETHUSD",1693439108594,0.46887752,1707.7,1707.5,5.86178577]
["bitfinex","ETHUSD",1693439108898,0.46887752,1707.7,1707.5,7.09825403]
["bitfinex","ETHUSD",1693439108899,5.85583,1707.7,1707.5,7.09825403]
["bitfinex","ETHUSD",1693439109563,5.85583,1707.7,1707.5,9.69825403]
["bitfinex","ETHUSD",1693439110676,13.71808,1707.8,1707.5,9.69825403]
["bitfinex","ETHUSD",1693439113697,7.86241,1707.8,1707.5,9.69825403]
["bitfinex","ETHUSD",1693439114895,7.86241,1707.8,1707.6,0.62556068]
["bitfinex","ETHUSD",1693439115191,8.32487027,1707.8,1707.6,0.62556068]
["bitfinex","ETHUSD",1693439115962,8.32487027,1707.8,1707.7,0.00528109]
["bitfinex","ETHUSD",1693439116998,8.32487027,1707.8,1707.6,0.62556068]
["bitfinex","ETHUSD",1693439117401,8.32487027,1707.8,1707.5,17.74454826]
["bitfinex","ETHUSD",1693439117612,8.32487027,1707.8,1707.5,11.88805826]
["bitfinex","ETHUSD",1693439120010,8.32487027,1707.8,1707.6,0.00528843]
["bitfinex","ETHUSD",1693439129940,8.32487027,1707.8,1707.7,0.62558575]
["bitfinex","ETHUSD",1693439130442,8.32487027,1707.8,1707.6,0.00528843]
["bitfinex","ETHUSD",1693439137421,5.85531,1707.9,1707.6,7.51277027]
["bitfinex","ETHUSD",1693439138555,6.33176064,1707.9,1707.6,7.51277027]
["bitfinex","ETHUSD",1693439139977,5.85531,1707.9,1707.6,7.51277027]
["bitfinex","ETHUSD",1693439140380,7.82371,1707.9,1707.6,7.51277027]
["bitfinex","ETHUSD",1693439143281,13.67901,1707.9,1707.6,7.51277027]
["bitfinex","ETHUSD",1693439144980,13.67901,1707.9,1707.7,0.66704059]
["bitfinex","ETHUSD",1693439145269,7.8237,1707.9,1707.7,0.66704059]
["bitfinex","ETHUSD",1693439145581,7.8237,1707.9,1707.6,13.36876027]
["bitfinex","ETHUSD",1693439145871,7.8237,1707.9,1707.8,0.66722008]
["bitfinex","ETHUSD",1693439146181,5.8553,1707.9,1707.6,7.51260027]
["bitfinex","ETHUSD",1693439146475,5.85381,1708.3,1707.8,17.56644]
["bitfinex","ETHUSD",1693439146993,5.85381,1708.3,1707.8,19.68704]
["bitfinex","ETHUSD",1693439147175,5.85381,1708.3,1707.9,0.00683669]
["bitfinex","ETHUSD",1693439147496,1.9418,1708.2,1708.0,11.7095]
["bitfinex","ETHUSD",1693439151095,1.9418,1708.2,1708.1,0.00681319]
["bitfinex","ETHUSD",1693439151272,1.9418,1708.2,1708.1,5.86126319]
["bitfinex","ETHUSD",1693439156504,1.9418,1708.2,1708.1,6.8789567]
["bitfinex","ETHUSD",1693439156704,1.9418,1708.2,1708.1,6.87895719]
["bitfinex","ETHUSD",1693439156913,1.9418,1708.2,1708.1,5.86126319]
["bitfinex","ETHUSD",1693439157376,1.9418,1708.2,1708.1,6.87895792]
["bitfinex","ETHUSD",1693439159711,1.9418,1708.2,1708.1,7.54525905]
["bitfinex","ETHUSD",1693439163720,1.9418,1708.2,1708.1,1.69080905]
["bitfinex","ETHUSD",1693439164008,2.821672,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439169745,18.40637265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439169909,12.55226265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439170237,18.40637265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439170935,12.55226265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439171145,18.40637265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439171302,12.55226265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439172742,18.40637265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439172913,12.55226265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439175449,18.40637265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439176147,12.55226265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439176615,18.40637265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439198886,10.61046265,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439199185,5.85411,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439207422,8.72759065,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439207622,15.58470065,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439209216,14.58170065,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439257696,5.95458,1708.4,1708.1,12.38201432]
["bitfinex","ETHUSD",1693439257902,5.95458,1708.4,1708.1,6.52756432]
["bitfinex","ETHUSD",1693439257903,2.87348065,1708.3,1708.1,6.52756432]
["bitfinex","ETHUSD",1693439260289,2.87348065,1708.3,1708.1,12.38201432]
["bitfinex","ETHUSD",1693439263570,5.95458,1708.4,1708.1,12.38201432]
["bitfinex","ETHUSD",1693439263896,8.82806065,1708.4,1708.1,12.38201432]
["bitfinex","ETHUSD",1693439265865,10.75046065,1708.4,1708.1,12.38201432]
["bitfinex","ETHUSD",1693439267785,11.75346065,1708.4,1708.1,6.52756432]
["bitfinex","ETHUSD",1693439270828,8.87998,1708.4,1708.1,14.66724975]
["bitfinex","ETHUSD",1693439270996,7.87698,1708.4,1708.1,14.66724975]
["bitfinex","ETHUSD",1693439272775,8.87998,1708.4,1708.1,14.66724975]
["bitfinex","ETHUSD",1693439278826,6.95758,1708.4,1708.1,14.66724975]
["bitfinex","ETHUSD",1693439279196,8.97378,1708.4,1708.1,14.66724975]
["bitfinex","ETHUSD",1693439282034,7.97078,1708.4,1708.1,14.66724975]
["bitfinex","ETHUSD",1693439297830,7.97078,1708.4,1708.1,12.38201432]
["bitfinex","ETHUSD",1693439302272,7.97078,1708.4,1708.1,6.52756432]
["bitfinex","ETHUSD",1693439302273,10.84426065,1708.4,1708.1,6.52756432]
["bitfinex","ETHUSD",1693439302456,22.55142065,1708.4,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439302657,16.69784065,1708.4,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439302858,16.69784065,1708.4,1708.1,6.52753432]
["bitfinex","ETHUSD",1693439303063,1.66978407,1708.3,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439303267,13.37764407,1708.3,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439304780,15.32934407,1708.3,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439306273,9.47536407,1708.3,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439307179,8.72759065,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439307347,16.40199612,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439307549,10.54788612,1708.2,1708.1,0.67311432]
["bitfinex","ETHUSD",1693439311076,1.05478861,1708.1,1707.8,0.91738606]
["bitfinex","ETHUSD",1693439311363,1.05478861,1708.1,1707.6,1.63072901]
["bitfinex","ETHUSD",1693439311364,14.58376065,1707.9,1707.6,1.63072901]
["bitfinex","ETHUSD",1693439311562,14.58376065,1707.9,1707.4,1.53279813]
["bitfinex","ETHUSD",1693439311563,0.48,1707.8,1707.4,1.53279813]
["bitfinex","ETHUSD",1693439311762,11.71302,1707.5,1707.4,1.53279813]
["bitfinex","ETHUSD",1693439311955,11.71302,1707.5,1707.2,2.24420044]
["bitfinex","ETHUSD",1693439311956,14.58650065,1707.5,1707.3,0.91967888]
["bitfinex","ETHUSD",1693439312175,14.58650065,1707.5,1707.4,1.01796193]
["bitfinex","ETHUSD",1693439312388,14.58650065,1707.5,1707.2,6.47060925]
["bitfinex","ETHUSD",1693439312389,16.94005472,1707.5,1707.2,6.47060925]
["bitfinex","ETHUSD",1693439312683,16.94005472,1707.5,1707.3,1.01799659]
["bitfinex","ETHUSD",1693439312684,15.58950065,1707.5,1707.3,1.01799659]
["bitfinex","ETHUSD",1693439312860,15.58950065,1707.5,1707.2,0.61311925]
["bitfinex","ETHUSD",1693439313064,15.58950065,1707.5,1707.2,1.63115373]
["bitfinex","ETHUSD",1693439313448,15.58950065,1707.5,1707.1,8.65266925]
["bitfinex","ETHUSD",1693439313650,15.58950065,1707.5,1707.2,1.01804137]
["bitfinex","ETHUSD",1693439314252,15.58950065,1707.5,1707.1,8.65180385]
["bitfinex","ETHUSD",1693439314454,15.58950065,1707.5,1707.2,1.01804798]
["bitfinex","ETHUSD",1693439314865,15.58950065,1707.5,1707.1,8.03955]
["bitfinex","ETHUSD",1693439315063,15.58950065,1707.5,1707.3,0.00458724]
["bitfinex","ETHUSD",1693439315284,17.94305472,1707.5,1707.3,0.00458724]
["bitfinex","ETHUSD",1693439318786,17.94305472,1707.5,1707.4,0.63951315]
["bitfinex","ETHUSD",1693439319155,17.94305472,1707.5,1707.4,0.64409296]
["bitfinex","ETHUSD",1693439321281,17.3322205,1707.5,1707.4,0.64409296]
["bitfinex","ETHUSD",1693439321490,17.3322205,1707.5,1707.4,1.66214999]
["bitfinex","ETHUSD",1693439321855,16.3292205,1707.5,1707.4,1.66214999]
["bitfinex","ETHUSD",1693439324461,16.94005472,1707.5,1707.4,1.66214999]
["bitfinex","ETHUSD",1693439326291,16.94005472,1707.5,1707.4,2.27440384]
["bitfinex","ETHUSD",1693439326458,16.94005472,1707.5,1707.4,1.66214999]
["bitfinex","ETHUSD",1693439326857,16.94005472,1707.5,1707.4,2.27440384]
["bitfinex","ETHUSD",1693439331933,5.85651,1707.5,1707.4,2.27440384]
["bitfinex","ETHUSD",1693439332220,5.85624,1707.6,1707.4,2.58053077]
["bitfinex","ETHUSD",1693439332418,8.72972065,1707.6,1707.5,1.62798496]
["bitfinex","ETHUSD",1693439332825,8.72972065,1707.6,1707.5,2.22437481]
["bitfinex","ETHUSD",1693439333126,8.72972065,1707.6,1707.5,2.22894718]
["bitfinex","ETHUSD",1693439334745,14.58621065,1707.6,1707.5,2.22894718]
["bitfinex","ETHUSD",1693439335107,14.58621065,1707.6,1707.5,2.22437481]
["bitfinex","ETHUSD",1693439335441,14.58621065,1707.6,1707.5,0.59638985]
["bitfinex","ETHUSD",1693439335736,14.58621065,1707.6,1707.5,2.22437622]
["bitfinex","ETHUSD",1693439335940,14.58621065,1707.6,1707.5,1.62798637]
["bitfinex","ETHUSD",1693439336109,14.58621065,1707.6,1707.5,0.61454887]
["bitfinex","ETHUSD",1693439339707,14.58621065,1707.6,1707.5,1.21093872]
["bitfinex","ETHUSD",1693439340121,14.58621065,1707.6,1707.5,2.22894859]
["bitfinex","ETHUSD",1693439342450,14.58621065,1707.6,1707.5,3.14391334]
["bitfinex","ETHUSD",1693439344456,13.50034133,1707.6,1707.5,3.14391334]
["bitfinex","ETHUSD",1693439345360,13.50034133,1707.6,1707.5,2.53393684]
["bitfinex","ETHUSD",1693439345990,13.50034133,1707.6,1707.5,3.14458664]
["bitfinex","ETHUSD",1693439346337,13.50034133,1707.6,1707.5,2.53393684]
["bitfinex","ETHUSD",1693439347727,21.33874148,1707.6,1707.5,3.14489569]
["bitfinex","ETHUSD",1693439348064,21.33874148,1707.6,1707.5,2.22993094]
["bitfinex","ETHUSD",1693439348065,22.34174148,1707.6,1707.5,2.22993094]
["bitfinex","ETHUSD",1693439350346,22.34174148,1707.6,1707.5,3.14489569]
["bitfinex","ETHUSD",1693439351273,20.35983133,1707.6,1707.5,2.53393684]
["bitfinex","ETHUSD",1693439354148,19.35683133,1707.6,1707.5,2.53393684]
["bitfinex","ETHUSD",1693439355050,20.35983133,1707.6,1707.5,2.53393684]
["bitfinex","ETHUSD",1693439355449,20.35983133,1707.6,1707.5,2.83892509]
["bitfinex","ETHUSD",1693439355847,20.35983133,1707.6,1707.5,2.73995812]
["bitfinex","ETHUSD",1693439356051,20.35983133,1707.6,1707.5,3.75796799]
["bitfinex","ETHUSD",1693439356501,20.35983133,1707.6,1707.5,2.83892509]
["bitfinex","ETHUSD",1693439356981,19.35683133,1707.6,1707.5,2.83892509]
["bitfinex","ETHUSD",1693439359093,19.35683133,1707.6,1707.5,3.7590449]
["bitfinex","ETHUSD",1693439359295,19.35683133,1707.6,1707.5,3.75903298]
["bitfinex","ETHUSD",1693439359590,19.35683133,1707.6,1707.5,2.53907998]
["bitfinex","ETHUSD",1693439361493,19.35683133,1707.6,1707.5,2.23238784]
["bitfinex","ETHUSD",1693439361992,7.64385133,1707.6,1707.5,2.23238784]
["bitfinex","ETHUSD",1693439363178,13.50034133,1707.6,1707.5,2.23238784]
["bitfinex","ETHUSD",1693439363765,13.50034133,1707.6,1707.5,1.61897209]
["bitfinex","ETHUSD",1693439365388,13.50034133,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439368088,23.02919009,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439368310,26.02919009,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439381041,26.50919009,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439381906,27.37174329,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439390057,26.78460068,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439391730,25.92204748,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439400448,23.83983133,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439400770,22.83683133,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439402981,19.83683133,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439406477,8.72997065,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439407083,14.58614065,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439408271,20.44263065,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439416393,21.44563065,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439416597,23.59019371,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439416885,24.17733632,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439421162,24.64714914,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439431196,21.91544347,1707.6,1707.5,0.60096222]
["bitfinex","ETHUSD",1693439432717,21.91544347,1707.6,1707.5,0.85086797]
["bitfinex","ETHUSD",1693439437186,21.91544347,1707.6,1707.3,2.1539]
["bitfinex","ETHUSD",1693439437385,3.87648065,1707.5,1707.3,2.1539]
["bitfinex","ETHUSD",1693439437609,11.7137,1707.4,1707.3,2.1539]
["bitfinex","ETHUSD",1693439437786,14.58718065,1707.4,1707.3,2.1539]
["bitfinex","ETHUSD",1693439437986,14.58718065,1707.4,1707.1,0.61328919]
["bitfinex","ETHUSD",1693439438186,14.58718065,1707.4,1707.3,0.00555492]
["bitfinex","ETHUSD",1693439442200,21.44703065,1707.4,1707.3,0.00555492]
["bitfinex","ETHUSD",1693439443105,21.44703065,1707.4,1707.1,1.01817291]
["bitfinex","ETHUSD",1693439444304,21.44703065,1707.4,1707.2,0.00556243]
["bitfinex","ETHUSD",1693439444931,21.44703065,1707.4,1707.3,0.842872]
["bitfinex","ETHUSD",1693439445543,21.44703065,1707.4,1707.0,4.35168919]
["bitfinex","ETHUSD",1693439445713,2.87348065,1707.3,1707.1,1.01816998]
["bitfinex","ETHUSD",1693439445914,2.87348065,1707.3,1707.0,6.17318633]
["bitfinex","ETHUSD",1693439445915,18.57562,1707.2,1707.0,3.7384]
["bitfinex","ETHUSD",1693439446129,21.44910065,1707.2,1707.0,2.1353]
["bitfinex","ETHUSD",1693439447211,21.44910065,1707.2,1707.1,0.0051791]
["bitfinex","ETHUSD",1693439450122,21.44910065,1707.2,1706.8,3.7185]
["bitfinex","ETHUSD",1693439450436,2.87348065,1707.1,1706.8,3.7185]
["bitfinex","ETHUSD",1693439450641,11.71646,1707.0,1706.8,2.1718]
["bitfinex","ETHUSD",1693439450837,14.58994065,1707.0,1706.8,2.1718]
["bitfinex","ETHUSD",1693439451340,14.58994065,1707.0,1706.9,0.00518258]
["bitfinex","ETHUSD",1693439451643,20.44817065,1707.0,1706.9,0.00518258]
["bitfinex","ETHUSD",1693439451806,22.91016472,1707.0,1706.9,0.00518258]
["bitfinex","ETHUSD",1693439454006,17.05193472,1707.0,1706.9,0.00518258]
["bitfinex","ETHUSD",1693439455361,22.91016472,1707.0,1706.9,0.00518258]
["bitfinex","ETHUSD",1693439455559,17.05193472,1707.0,1706.9,0.00518258]
["bitfinex","ETHUSD",1693439458828,8.73171065,1707.0,1706.9,0.00518258]
["bitfinex","ETHUSD",1693439459124,11.71611,1707.1,1706.9,0.00518258]
["bitfinex","ETHUSD",1693439459280,14.58959065,1707.1,1706.9,0.00518258]
["bitfinex","ETHUSD",1693439459982,14.58959065,1707.1,1707.0,0.76746773]
["bitfinex","ETHUSD",1693439461277,14.58959065,1707.1,1707.0,0.77243986]
["bitfinex","ETHUSD",1693439463330,15.06943862,1707.1,1707.0,0.77243986]
["bitfinex","ETHUSD",1693439465737,14.58959065,1707.1,1707.0,0.77243986]
["bitfinex","ETHUSD",1693439473337,16.85160164,1707.1,1707.0,0.77243986]
["bitfinex","ETHUSD",1693439484251,22.70968164,1707.1,1707.0,0.77243986]
["bitfinex","ETHUSD",1693439503402,23.71268164,1707.1,1707.0,0.77243986]
["bitfinex","ETHUSD",1693439505161,22.70968164,1707.1,1707.0,0.77243986]
["bitfinex","ETHUSD",1693439518045,24.19268164,1707.1,1707.0,0.77243986]
["bitfinex","ETHUSD",1693439520820,24.19268164,1707.1,1707.0,0.00497213]
["bitfinex","ETHUSD",1693439521016,27.19268164,1707.1,1707.0,0.00497213]
["bitfinex","ETHUSD",1693439521236,27.19268164,1707.1,1707.0,0.75215289]
["bitfinex","ETHUSD",1693439521559,27.19268164,1707.1,1706.7,3.657]
["bitfinex","ETHUSD",1693439521721,6.59574881,1707.0,1706.7,3.657]
["bitfinex","ETHUSD",1693439521921,11.71714,1706.9,1706.7,2.1134]
["bitfinex","ETHUSD",1693439522252,14.59062065,1706.9,1706.8,0.00482175]
["bitfinex","ETHUSD",1693439534884,14.59062065,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439548608,15.46634939,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439582812,15.46634939,1706.9,1706.8,1.77179321]
["bitfinex","ETHUSD",1693439583896,15.46634939,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439588102,15.46634939,1706.9,1706.8,1.77179277]
["bitfinex","ETHUSD",1693439588275,15.46634939,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439588475,15.46634939,1706.9,1706.8,1.77179299]
["bitfinex","ETHUSD",1693439588783,15.46634939,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439589100,15.46634939,1706.9,1706.8,1.7717954]
["bitfinex","ETHUSD",1693439589403,14.59062065,1706.9,1706.8,1.7717954]
["bitfinex","ETHUSD",1693439589604,14.59062065,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439589802,14.59062065,1706.9,1706.8,1.7717918]
["bitfinex","ETHUSD",1693439590171,14.59062065,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439590492,14.59062065,1706.9,1706.8,1.77179197]
["bitfinex","ETHUSD",1693439598085,14.59062065,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439598417,14.59062065,1706.9,1706.8,1.77179245]
["bitfinex","ETHUSD",1693439607533,16.85748413,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439607904,17.75245896,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439610553,16.85748413,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439612543,14.59062065,1706.9,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439613080,14.59062065,1706.9,1706.8,1.77179797]
["bitfinex","ETHUSD",1693439615846,0.47789416,1707.0,1706.8,1.77179797]
["bitfinex","ETHUSD",1693439616049,0.47789416,1707.0,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439616050,8.73185065,1707.0,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439616249,8.73185065,1707.0,1706.8,1.68739446]
["bitfinex","ETHUSD",1693439618381,8.73185065,1707.0,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439620089,5.85837,1707.0,1706.8,0.75337756]
["bitfinex","ETHUSD",1693439620255,14.71596,1707.1,1706.8,6.61226756]
["bitfinex","ETHUSD",1693439620456,17.58944065,1707.1,1706.8,6.61226756]
["bitfinex","ETHUSD",1693439624304,17.58944065,1707.1,1706.8,6.56226756]
["bitfinex","ETHUSD",1693439625291,17.58944065,1707.1,1706.9,0.0042711]
["bitfinex","ETHUSD",1693439625494,17.58944065,1707.1,1706.9,0.72301696]
["bitfinex","ETHUSD",1693439628908,17.58944065,1707.1,1706.9,0.67301696]
["bitfinex","ETHUSD",1693439629277,17.58944065,1707.1,1707.0,0.00409932]
["bitfinex","ETHUSD",1693439629809,17.58944065,1707.1,1707.0,0.72058402]
["bitfinex","ETHUSD",1693439640020,20.16194864,1707.1,1707.0,0.72058402]
["bitfinex","ETHUSD",1693439640321,27.02302864,1707.1,1707.0,0.72058402]
["bitfinex","ETHUSD",1693439640620,28.09017125,1707.1,1707.0,0.72058402]
["bitfinex","ETHUSD",1693439667775,31.09017125,1707.1,1707.0,0.72058402]
["bitfinex","ETHUSD",1693439668356,31.09017125,1707.1,1706.5,1.5049]
["bitfinex","ETHUSD",1693439668683,1.003,1706.7,1706.5,1.5049]
["bitfinex","ETHUSD",1693439668980,1.003,1706.7,1706.4,2.62218141]
["bitfinex","ETHUSD",1693439668981,11.7192,1706.6,1706.4,2.62218141]
["bitfinex","ETHUSD",1693439669192,11.7192,1706.6,1706.5,1.01853923]
["bitfinex","ETHUSD",1693439669355,11.7192,1706.6,1706.5,1.02247977]
["bitfinex","ETHUSD",1693439670151,5.8596,1706.6,1706.5,1.72855577]
["bitfinex","ETHUSD",1693439684310,12.17763574,1706.9,1706.5,15.05554249]
["bitfinex","ETHUSD",1693439684516,15.05111639,1706.9,1706.6,1.01853923]
["bitfinex","ETHUSD",1693439684805,15.05111639,1706.9,1706.6,6.87805923]
["bitfinex","ETHUSD",1693439685012,15.05111639,1706.9,1706.6,5.85952]
["bitfinex","ETHUSD",1693439685210,15.05111639,1706.9,1706.7,0.70107375]
["bitfinex","ETHUSD",1693439685386,15.05111639,1706.9,1706.7,0.00378834]
["bitfinex","ETHUSD",1693439686310,15.05111639,1706.9,1706.6,7.87282]
["bitfinex","ETHUSD",1693439686802,14.59094065,1706.9,1706.6,7.87282]
["bitfinex","ETHUSD",1693439689400,14.59094065,1706.9,1706.7,0.00378706]
["bitfinex","ETHUSD",1693439690317,14.59094065,1706.9,1706.6,7.87282]
["bitfinex","ETHUSD",1693439691319,14.59094065,1706.9,1706.7,0.00378962]
["bitfinex","ETHUSD",1693439692387,14.59094065,1706.9,1706.6,7.87282]
["bitfinex","ETHUSD",1693439693320,14.59094065,1706.9,1706.7,0.00378834]
["bitfinex","ETHUSD",1693439694321,14.59094065,1706.9,1706.6,7.87282]
["bitfinex","ETHUSD",1693439695387,14.59094065,1706.9,1706.7,0.00378706]
["bitfinex","ETHUSD",1693439696322,14.59094065,1706.9,1706.6,7.87282]
["bitfinex","ETHUSD",1693439697424,14.59094065,1706.9,1706.7,0.00378706]
["bitfinex","ETHUSD",1693439698421,14.59094065,1706.9,1706.6,7.87282]
["bitfinex","ETHUSD",1693439699332,14.59094065,1706.9,1706.7,0.00378706]
["bitfinex","ETHUSD",1693439699832,14.59094065,1706.9,1706.8,0.69721261]
["bitfinex","ETHUSD",1693439700038,17.59094065,1706.9,1706.8,0.69721261]
["bitfinex","ETHUSD",1693439700533,17.59094065,1706.9,1706.8,0.70099216]
["bitfinex","ETHUSD",1693439707404,20.1616032,1706.9,1706.8,0.70099216]
["bitfinex","ETHUSD",1693439713422,27.0234332,1706.9,1706.8,0.70099216]
["bitfinex","ETHUSD",1693439713826,27.0234332,1706.9,1706.8,0.00377955]
["bitfinex","ETHUSD",1693439714027,27.5034332,1706.9,1706.8,0.00377955]
["bitfinex","ETHUSD",1693439714210,29.3091332,1706.9,1706.8,0.00377955]
["bitfinex","ETHUSD",1693439714418,29.3091332,1706.9,1706.5,1.63287115]
["bitfinex","ETHUSD",1693439714621,5.80439397,1706.8,1706.5,1.63287115]
["bitfinex","ETHUSD",1693439714853,5.85926,1706.7,1706.6,0.69338298]
["bitfinex","ETHUSD",1693439715054,8.73274065,1706.7,1706.6,1.71187272]
["bitfinex","ETHUSD",1693439715433,8.73274065,1706.7,1706.6,1.71566729]
["bitfinex","ETHUSD",1693439723360,14.59200065,1706.7,1706.6,0.69717755]
["bitfinex","ETHUSD",1693439723567,17.03050505,1706.7,1706.6,0.69717755]
["bitfinex","ETHUSD",1693439724960,11.17124505,1706.7,1706.6,0.69717755]
["bitfinex","ETHUSD",1693439750277,8.73274065,1706.7,1706.6,0.69717755]
["bitfinex","ETHUSD",1693439760816,8.85874,1706.9,1706.6,7.57529791]
["bitfinex","ETHUSD",1693439761016,5.87348065,1706.9,1706.6,12.41637755]
["bitfinex","ETHUSD",1693439761218,11.73207065,1706.9,1706.6,12.41637755]
["bitfinex","ETHUSD",1693439761516,11.73207065,1706.9,1706.7,1.01844663]
["bitfinex","ETHUSD",1693439762015,11.73207065,1706.9,1706.7,0.60637522]
["bitfinex","ETHUSD",1693439762421,11.73207065,1706.9,1706.8,0.00443906]
["bitfinex","ETHUSD",1693439764299,11.73207065,1706.9,1706.7,1.01844817]
["bitfinex","ETHUSD",1693439764499,11.73207065,1706.9,1706.6,7.8563]
["bitfinex","ETHUSD",1693439764703,11.73207065,1706.9,1706.6,10.11952033]
["bitfinex","ETHUSD",1693439764927,11.73207065,1706.9,1706.7,1.01844312]
["bitfinex","ETHUSD",1693439766284,11.73207065,1706.9,1706.8,0.00443906]
["bitfinex","ETHUSD",1693439767433,11.73207065,1706.9,1706.6,10.11936033]
["bitfinex","ETHUSD",1693439768330,11.73207065,1706.9,1706.7,0.00444661]
["bitfinex","ETHUSD",1693439769324,11.73207065,1706.9,1706.6,15.97877033]
["bitfinex","ETHUSD",1693439769530,11.73207065,1706.9,1706.7,1.59787703]
["bitfinex","ETHUSD",1693439769708,11.73207065,1706.9,1706.6,13.71555]
["bitfinex","ETHUSD",1693439769909,11.73207065,1706.9,1706.6,7.85611]
["bitfinex","ETHUSD",1693439770333,11.73207065,1706.9,1706.7,0.00444661]
["bitfinex","ETHUSD",1693439771422,11.73207065,1706.9,1706.6,7.85611]
["bitfinex","ETHUSD",1693439772340,11.73207065,1706.9,1706.7,0.00444661]
["bitfinex","ETHUSD",1693439773314,11.73207065,1706.9,1706.6,7.85611]
["bitfinex","ETHUSD",1693439773632,11.73207065,1706.9,1706.6,9.44112633]
["bitfinex","ETHUSD",1693439774332,11.73207065,1706.9,1706.7,0.00444661]
["bitfinex","ETHUSD",1693439774743,11.73207065,1706.9,1706.8,0.6022053]
["bitfinex","ETHUSD",1693439775323,11.73207065,1706.9,1706.8,0.60664436]
["bitfinex","ETHUSD",1693439783779,11.63207065,1706.9,1706.8,0.60664436]
["bitfinex","ETHUSD",1693439786461,2.87348065,1706.9,1706.8,0.60664436]
["bitfinex","ETHUSD",1693439791300,6.3368949,1707.0,1706.8,0.60664436]
["bitfinex","ETHUSD",1693439791503,3.35212555,1707.0,1706.8,6.46555436]
["bitfinex","ETHUSD",1693439791889,3.35212555,1707.0,1706.8,7.6980138]
["bitfinex","ETHUSD",1693439792200,9.21041555,1707.0,1706.8,7.6980138]
["bitfinex","ETHUSD",1693439795671,3.35212555,1707.0,1706.8,7.6980138]
["bitfinex","ETHUSD",1693439795874,3.35212555,1707.0,1706.8,13.5569238]
["bitfinex","ETHUSD",1693439796207,0.4786449,1707.0,1706.8,13.5569238]
["bitfinex","ETHUSD",1693439796372,10.5566,1707.1,1706.9,1.35569238]
["bitfinex","ETHUSD",1693439796567,13.43008065,1707.1,1706.8,13.5569238]
["bitfinex","ETHUSD",1693439796771,13.43008065,1707.1,1707.0,0.59584673]
["bitfinex","ETHUSD",1693439797017,11.73148065,1707.1,1707.0,0.59584673]
["bitfinex","ETHUSD",1693439797210,11.73148065,1707.1,1706.8,7.86834906]
["bitfinex","ETHUSD",1693439797382,11.73148065,1707.1,1707.0,0.00442395]
["bitfinex","ETHUSD",1693439797926,12.19101348,1707.1,1707.0,0.00442395]
["bitfinex","ETHUSD",1693439798281,12.19101348,1707.1,1706.8,13.72266]
["bitfinex","ETHUSD",1693439798488,12.19101348,1707.1,1706.8,15.83927]
["bitfinex","ETHUSD",1693439801326,12.19101348,1707.1,1706.9,0.0044315]
["bitfinex","ETHUSD",1693439804130,9.19101348,1707.1,1706.9,0.0044315]
["bitfinex","ETHUSD",1693439804920,9.19101348,1707.1,1707.0,0.59342026]
["bitfinex","ETHUSD",1693439805326,9.19101348,1707.1,1707.0,0.59767113]
["bitfinex","ETHUSD",1693439818477,16.73569383,1707.1,1707.0,0.59767113]
["bitfinex","ETHUSD",1693439818622,27.66405644,1707.1,1707.0,0.59767113]
["bitfinex","ETHUSD",1693439818819,27.66405644,1707.1,1707.0,0.00425087]
["bitfinex","ETHUSD",1693439819442,27.66405644,1707.1,1706.5,15.92933915]
["bitfinex","ETHUSD",1693439819443,29.35495644,1707.1,1706.5,15.92933915]
["bitfinex","ETHUSD",1693439819648,6.86186,1706.9,1706.6,1.01845262]
["bitfinex","ETHUSD",1693439819844,9.73534065,1706.9,1706.6,1.01845262]
["bitfinex","ETHUSD",1693439820034,11.54284065,1706.9,1706.6,1.60866909]
["bitfinex","ETHUSD",1693439820232,17.40170065,1706.9,1706.6,0.59021647]
["bitfinex","ETHUSD",1693439820448,17.40170065,1706.9,1706.7,0.00409932]
["bitfinex","ETHUSD",1693439820652,19.72772472,1706.9,1706.7,0.00409932]
["bitfinex","ETHUSD",1693439821420,19.72772472,1706.9,1706.6,0.59021647]
["bitfinex","ETHUSD",1693439821725,17.40170065,1706.9,1706.5,15.00695966]
["bitfinex","ETHUSD",1693439822039,17.40170065,1706.9,1706.6,1.01845886]
["bitfinex","ETHUSD",1693439822420,17.40170065,1706.9,1706.7,0.00409932]
["bitfinex","ETHUSD",1693439823369,17.40170065,1706.9,1706.6,1.01845886]
["bitfinex","ETHUSD",1693439824358,17.40170065,1706.9,1706.7,0.00409932]
["bitfinex","ETHUSD",1693439825556,17.40170065,1706.9,1706.6,1.01845886]
["bitfinex","ETHUSD",1693439826324,17.40170065,1706.9,1706.7,0.00409932]
["bitfinex","ETHUSD",1693439827459,17.40170065,1706.9,1706.6,1.01845886]
["bitfinex","ETHUSD",1693439828461,17.40170065,1706.9,1706.7,0.00409932]
["bitfinex","ETHUSD",1693439829361,17.40170065,1706.9,1706.6,1.01845886]
["bitfinex","ETHUSD",1693439829661,17.40170065,1706.9,1706.6,6.87804886]
["bitfinex","ETHUSD",1693439829846,17.40170065,1706.9,1706.6,5.85959]
["bitfinex","ETHUSD",1693439830358,17.40170065,1706.9,1706.7,0.00409932]
["bitfinex","ETHUSD",1693439831361,17.40170065,1706.9,1706.6,5.85959]
["bitfinex","ETHUSD",1693439832353,17.40170065,1706.9,1706.7,0.00409932]
["bitfinex","ETHUSD",1693439833465,17.40170065,1706.9,1706.6,5.85959]
["bitfinex","ETHUSD",1693439834363,17.40170065,1706.9,1706.7,0.00409932]
["bitfinex","ETHUSD",1693439835052,17.40170065,1706.9,1706.8,0.52951655]
["bitfinex","ETHUSD",1693439835388,17.40170065,1706.9,1706.8,0.53360831]
["bitfinex","ETHUSD",1693439835883,16.06099087,1706.9,1706.8,0.53360831]
["bitfinex","ETHUSD",1693439855414,18.43168396,1706.9,1706.8,0.53360831]
["bitfinex","ETHUSD",1693439855702,18.91168396,1706.9,1706.8,0.00409176]
["bitfinex","ETHUSD",1693439856304,18.91168396,1706.9,1706.6,1.0184918]
["bitfinex","ETHUSD",1693439856489,6.87648065,1706.8,1706.4,8.01583966]
["bitfinex","ETHUSD",1693439856694,5.85932,1706.7,1706.5,1.0185318]
["bitfinex","ETHUSD",1693439856987,8.73280065,1706.7,1706.5,1.0185318]
["bitfinex","ETHUSD",1693439857281,10.75759271,1706.7,1706.5,1.0185318]
["bitfinex","ETHUSD",1693439857482,10.75759271,1706.7,1706.6,0.00379104]
["bitfinex","ETHUSD",1693439858197,16.61691271,1706.7,1706.6,0.00379104]
["bitfinex","ETHUSD",1693439859810,10.75759271,1706.7,1706.6,0.00379104]
["bitfinex","ETHUSD",1693439860006,16.61691271,1706.7,1706.6,0.00379104]
["bitfinex","ETHUSD",1693439860409,10.75759271,1706.7,1706.6,0.00379104]
["bitfinex","ETHUSD",1693439864723,10.75759271,1706.7,1706.6,0.43989871]
["bitfinex","ETHUSD",1693439867422,8.73280065,1706.7,1706.6,0.43989871]
["bitfinex","ETHUSD",1693439869850,9.20280914,1706.7,1706.6,0.43989871]
["bitfinex","ETHUSD",1693439874427,9.20280914,1706.7,1706.6,1.4584055]
["bitfinex","ETHUSD",1693439875119,9.20280914,1706.7,1706.6,0.43989871]
["bitfinex","ETHUSD",1693439877019,9.20280914,1706.7,1706.6,1.45840829]
["bitfinex","ETHUSD",1693439877446,9.20280914,1706.7,1706.6,0.43989871]
["bitfinex","ETHUSD",1693439886951,9.20280914,1706.7,1706.6,1.45841498]
["bitfinex","ETHUSD",1693439888855,9.20280914,1706.7,1706.6,0.43989871]
["bitfinex","ETHUSD",1693439902735,9.20280914,1706.7,1706.6,1.45843359]
["bitfinex","ETHUSD",1693439903666,9.20280914,1706.7,1706.6,0.43989871]
["bitfinex","ETHUSD",1693439906867,9.20280914,1706.7,1706.6,1.45841977]
["bitfinex","ETHUSD",1693439920607,10.90075419,1706.7,1706.6,1.45841977]
["bitfinex","ETHUSD",1693439925832,8.85915,1706.8,1706.6,0.43989871]
["bitfinex","ETHUSD",1693439926018,8.85915,1706.8,1706.6,1.45841977]
["bitfinex","ETHUSD",1693439926216,8.85915,1706.8,1706.6,0.43989871]
["bitfinex","ETHUSD",1693439934038,8.85915,1706.8,1706.6,2.07326796]
["bitfinex","ETHUSD",1693439934202,8.85915,1706.8,1706.7,1.01844959]
["bitfinex","ETHUSD",1693439934402,8.85915,1706.8,1706.7,1.43954634]
["bitfinex","ETHUSD",1693439934928,8.85915,1706.8,1706.7,0.42109675]
["bitfinex","ETHUSD",1693439935434,8.85915,1706.8,1706.7,0.42488023]
["bitfinex","ETHUSD",1693439935628,8.85915,1706.8,1706.7,0.00378348]
["bitfinex","ETHUSD",1693439936640,8.85915,1706.8,1706.5,15.40043621]
["bitfinex","ETHUSD",1693439936937,8.85915,1706.8,1706.6,2.55849592]
["bitfinex","ETHUSD",1693439937139,8.85915,1706.8,1706.6,1.54004362]
["bitfinex","ETHUSD",1693439939437,8.85915,1706.8,1706.7,0.00378348]
["bitfinex","ETHUSD",1693439939829,8.85915,1706.8,1706.7,0.42488023]
["bitfinex","ETHUSD",1693439941156,0.46679022,1706.9,1706.7,7.30255797]
["bitfinex","ETHUSD",1693439941452,2.87348065,1706.9,1706.8,0.7302558]
["bitfinex","ETHUSD",1693439941620,2.87348065,1706.9,1706.8,1.01838269]
["bitfinex","ETHUSD",1693439942046,2.87348065,1706.9,1706.7,12.14340023]
["bitfinex","ETHUSD",1693439943034,0.46731492,1707.0,1706.7,12.14340023]
["bitfinex","ETHUSD",1693439943236,2.87348065,1707.0,1706.7,12.14340023]
["bitfinex","ETHUSD",1693439962482,4.65508065,1707.0,1706.7,12.14340023]
["bitfinex","ETHUSD",1693439969853,4.65508065,1707.0,1706.7,14.26978898]
["bitfinex","ETHUSD",1693439970049,0.46544958,1707.1,1706.8,1.01832209]
["bitfinex","ETHUSD",1693439970262,36.74619093,1707.4,1706.9,11.71714]
["bitfinex","ETHUSD",1693439970263,5.85738,1707.3,1706.9,11.71714]
["bitfinex","ETHUSD",1693439970461,14.81057965,1707.3,1706.9,12.1415209]
["bitfinex","ETHUSD",1693439970667,10.44206065,1707.3,1706.9,14.1839209]
["bitfinex","ETHUSD",1693439971262,4.58468065,1707.3,1706.9,21.0454909]
["bitfinex","ETHUSD",1693439971449,4.58468065,1707.3,1707.0,1.01823377]
["bitfinex","ETHUSD",1693439971652,4.58468065,1707.3,1707.0,11.71611]
["bitfinex","ETHUSD",1693439974491,4.58468065,1707.3,1707.1,0.00375327]
["bitfinex","ETHUSD",1693439974693,4.58468065,1707.3,1707.1,5.86161327]
["bitfinex","ETHUSD",1693439984904,4.58468065,1707.3,1707.2,0.41912122]
["bitfinex","ETHUSD",1693439985106,2.87348065,1707.3,1707.2,0.41912122]
["bitfinex","ETHUSD",1693439985275,2.87348065,1707.3,1707.1,5.86161327]
["bitfinex","ETHUSD",1693439985474,2.87348065,1707.3,1707.2,0.00374571]
["bitfinex","ETHUSD",1693439986505,2.87348065,1707.3,1707.1,5.85765]
["bitfinex","ETHUSD",1693439989408,2.87348065,1707.3,1707.2,0.00374571]
["bitfinex","ETHUSD",1693439990375,2.87348065,1707.3,1707.1,5.85765]
["bitfinex","ETHUSD",1693439991512,2.87348065,1707.3,1707.2,0.00374571]
["bitfinex","ETHUSD",1693439992428,2.87348065,1707.3,1707.1,5.85765]
["bitfinex","ETHUSD",1693439992593,8.73070065,1707.3,1707.1,5.85765]
["bitfinex","ETHUSD",1693439993414,8.73070065,1707.3,1707.2,0.00374571]
["bitfinex","ETHUSD",1693439994416,8.73070065,1707.3,1707.1,5.85765]
["bitfinex","ETHUSD",1693439995415,8.73070065,1707.3,1707.2,0.00374571]
["bitfinex","ETHUSD",1693439996483,8.73070065,1707.3,1707.1,5.85765]
["bitfinex","ETHUSD",1693439997523,8.73070065,1707.3,1707.2,0.00374571]
["bitfinex","ETHUSD",1693439998437,8.73070065,1707.3,1707.1,5.85765]
["bitfinex","ETHUSD",1693439999431,8.73070065,1707.3,1707.2,0.00374571]